00:00:01|2.8602
00:00:02|2.857
00:00:03|2.8559
00:00:04|2.85
00:00:05|2.8557
00:00:06|2.8557
00:00:08|2.8517
00:00:10|2.8534
00:00:10|2.8489
00:00:11|2.84
00:00:12|2.8446
00:00:14|2.8437
00:00:15|2.8439
00:00:16|2.841
00:00:17|2.8398
00:00:18|2.8398
00:00:19|2.8387
00:00:20|2.8399
00:00:21|2.8348
00:00:22|2.8348
00:00:23|2.8293
00:00:24|2.8341
00:00:25|2.8397
00:00:26|2.8403
00:00:27|2.8389
00:00:28|2.8497
00:00:29|2.8425
00:00:30|2.8431
00:00:31|2.8534
00:00:32|2.8459
00:00:33|2.8503
00:00:34|2.847
00:00:35|2.8481
00:00:36|2.8528
00:00:37|2.8492
00:00:38|2.8493
00:00:40|2.8552
00:00:41|2.8575
00:00:42|2.8575
00:00:43|2.8572
00:00:44|2.8536
00:00:45|2.8536
00:00:46|2.854
00:00:47|2.8528
00:00:48|2.8547
00:00:49|2.8533
00:00:51|2.8497
00:00:52|2.8541
00:00:53|2.8541
00:00:54|2.8541
00:00:55|2.8541
00:00:56|2.8541
00:00:57|2.8496
00:00:59|2.848
00:01:00|2.848
00:01:01|2.8501
00:01:02|2.8447
00:01:03|2.8477
00:01:04|2.8475
00:01:05|2.8485
00:01:07|2.8483
00:01:08|2.8483
00:01:09|2.848
00:01:10|2.8507
00:01:11|2.8483
00:01:13|2.8477
00:01:13|2.8466
00:01:15|2.8442
00:01:16|2.8439
00:01:16|2.8448
00:01:18|2.8448
00:01:19|2.843
00:01:19|2.8424
00:01:21|2.8426
00:01:21|2.8449
00:01:23|2.843
00:01:24|2.8448
00:01:24|2.8425
00:01:26|2.8413
00:01:27|2.8407
00:01:28|2.8407
00:01:29|2.8438
00:01:29|2.8427
00:01:31|2.8408
00:01:31|2.8404
00:01:33|2.8379
00:01:34|2.8368
00:01:35|2.8341
00:01:36|2.8374
00:01:37|2.8392
00:01:38|2.8392
00:01:39|2.8377
00:01:40|2.835
00:01:41|2.8351
00:01:42|2.8366
00:01:43|2.84
00:01:44|2.8371
00:01:45|2.8361
00:01:46|2.8373
00:01:47|2.836
00:01:48|2.8347
00:01:49|2.8341
00:01:50|2.8335
00:01:51|2.8354
00:01:53|2.8341
00:01:55|2.8353
00:01:56|2.8381
00:01:57|2.8362
00:01:59|2.8376
00:02:00|2.8362
00:02:02|2.8375
00:02:03|2.8374
00:02:04|2.84
00:02:05|2.8448
00:02:07|2.8466
00:02:08|2.8479
00:02:09|2.8515
00:02:10|2.855
00:02:12|2.8581
00:02:13|2.8534
00:02:14|2.8541
00:02:16|2.8486
00:02:17|2.8512
00:02:18|2.8531
00:02:19|2.8491
00:02:20|2.8556
00:02:21|2.8517
00:02:22|2.8517
00:02:23|2.8543
00:02:25|2.8522
00:02:26|2.8546
00:02:26|2.8546
00:02:27|2.8559
00:02:28|2.8559
00:02:30|2.8482
00:02:30|2.8535
00:02:32|2.8535
00:02:33|2.8529
00:02:34|2.8529
00:02:34|2.8538
00:02:36|2.8489
00:02:38|2.8489
00:02:38|2.8489
00:02:39|2.8518
00:02:40|2.8525
00:02:41|2.8535
00:02:42|2.8535
00:02:43|2.8535
00:02:44|2.8535
00:02:45|2.8535
00:02:46|2.8494
00:02:47|2.8459
00:02:49|2.8459
00:02:49|2.8425
00:02:51|2.844
00:02:53|2.8409
00:02:55|2.8405
00:02:55|2.8416
00:02:57|2.8436
00:02:58|2.8451
00:02:59|2.845
00:03:00|2.8446
00:03:01|2.8446
00:03:02|2.8446
00:03:03|2.8413
00:03:04|2.8433
00:03:05|2.8433
00:03:06|2.8405
00:03:07|2.8433
00:03:08|2.8433
00:03:09|2.8433
00:03:10|2.8433
00:03:12|2.8434
00:03:13|2.8438
00:03:14|2.8438
00:03:15|2.8459
00:03:16|2.8428
00:03:16|2.8459
00:03:18|2.8415
00:03:19|2.8442
00:03:20|2.8441
00:03:21|2.8438
00:03:22|2.8394
00:03:22|2.8381
00:03:24|2.8413
00:03:25|2.8414
00:03:26|2.8414
00:03:27|2.8414
00:03:27|2.8414
00:03:29|2.8421
00:03:30|2.8444
00:03:31|2.8406
00:03:32|2.839
00:03:33|2.839
00:03:34|2.839
00:03:35|2.8382
00:03:36|2.8382
00:03:37|2.8381
00:03:38|2.8381
00:03:39|2.8381
00:03:40|2.8381
00:03:41|2.8381
00:03:42|2.8381
00:03:43|2.8381
00:03:44|2.835
00:03:45|2.8348
00:03:46|2.8348
00:03:47|2.8387
00:03:48|2.8387
00:03:49|2.8388
00:03:50|2.8388
00:03:52|2.8388
00:03:52|2.8415
00:03:54|2.8394
00:03:55|2.8433
00:03:55|2.8442
00:03:57|2.8465
00:03:58|2.8477
00:04:00|2.8477
00:04:02|2.8477
00:04:02|2.844
00:04:03|2.844
00:04:05|2.8385
00:04:06|2.8385
00:04:08|2.8487
00:04:09|2.8487
00:04:10|2.8427
00:04:11|2.8469
00:04:12|2.8469
00:04:13|2.85
00:04:14|2.85
00:04:15|2.8502
00:04:16|2.8502
00:04:17|2.8466
00:04:18|2.85
00:04:19|2.85
00:04:20|2.85
00:04:21|2.8461
00:04:22|2.8461
00:04:23|2.8461
00:04:24|2.85
00:04:25|2.85
00:04:26|2.8507
00:04:27|2.8509
00:04:28|2.853
00:04:29|2.8538
00:04:30|2.8538
00:04:31|2.8538
00:04:32|2.8533
00:04:33|2.855
00:04:34|2.8552
00:04:35|2.8526
00:04:36|2.8526
00:04:37|2.8505
00:04:38|2.8546
00:04:40|2.8546
00:04:41|2.8481
00:04:41|2.8481
00:04:43|2.8481
00:04:43|2.8537
00:04:45|2.8537
00:04:45|2.855
00:04:47|2.855
00:04:48|2.855
00:04:49|2.855
00:04:50|2.8546
00:04:50|2.8537
00:04:52|2.8537
00:04:53|2.8537
00:04:55|2.855
00:04:55|2.855
00:04:57|2.855
00:04:59|2.8576
00:05:00|2.8576
00:05:01|2.8576
00:05:02|2.8577
00:05:04|2.8577
00:05:05|2.8516
00:05:06|2.8516
00:05:07|2.8516
00:05:09|2.8516
00:05:10|2.8516
00:05:11|2.858
00:05:12|2.858
00:05:13|2.858
00:05:15|2.858
00:05:16|2.8577
00:05:17|2.8577
00:05:18|2.8528
00:05:19|2.8507
00:05:20|2.8507
00:05:20|2.8507
00:05:22|2.8507
00:05:23|2.8507
00:05:24|2.8507
00:05:24|2.8508
00:05:26|2.8508
00:05:27|2.8477
00:05:28|2.8445
00:05:29|2.8446
00:05:30|2.8384
00:05:31|2.8445
00:05:32|2.8445
00:05:33|2.8482
00:05:34|2.8482
00:05:34|2.8482
00:05:36|2.8482
00:05:37|2.8482
00:05:37|2.8483
00:05:39|2.8483
00:05:40|2.8506
00:05:41|2.8506
00:05:42|2.8514
00:05:44|2.8514
00:05:44|2.8533
00:05:45|2.8526
00:05:46|2.8488
00:05:47|2.8529
00:05:48|2.8483
00:05:49|2.8483
00:05:50|2.8528
00:05:51|2.8526
00:05:53|2.853
00:05:55|2.8548
00:05:56|2.855
00:05:57|2.855
00:05:58|2.855
00:06:00|2.855
00:06:00|2.8551
00:06:01|2.8566
00:06:04|2.8566
00:06:04|2.8567
00:06:05|2.8567
00:06:07|2.8516
00:06:07|2.8566
00:06:09|2.8503
00:06:10|2.853
00:06:11|2.853
00:06:11|2.853
00:06:13|2.853
00:06:14|2.853
00:06:14|2.853
00:06:15|2.853
00:06:16|2.8493
00:06:17|2.8513
00:06:19|2.8513
00:06:19|2.8476
00:06:21|2.8463
00:06:22|2.8463
00:06:22|2.8513
00:06:24|2.8513
00:06:25|2.8513
00:06:26|2.8502
00:06:27|2.8512
00:06:28|2.8483
00:06:29|2.8515
00:06:31|2.8521
00:06:32|2.852
00:06:32|2.8517
00:06:34|2.8509
00:06:35|2.8528
00:06:36|2.8528
00:06:37|2.8528
00:06:38|2.8528
00:06:39|2.8542
00:06:40|2.854
00:06:41|2.8528
00:06:42|2.8542
00:06:43|2.8542
00:06:44|2.8542
00:06:46|2.8542
00:06:47|2.8542
00:06:47|2.8542
00:06:49|2.8542
00:06:50|2.8554
00:06:50|2.856
00:06:51|2.8564
00:06:53|2.8564
00:06:54|2.8563
00:06:56|2.8536
00:06:57|2.8544
00:06:58|2.854
00:06:59|2.8547
00:07:00|2.8547
00:07:01|2.8546
00:07:03|2.8513
00:07:03|2.8547
00:07:05|2.8546
00:07:07|2.8566
00:07:08|2.8566
00:07:10|2.8555
00:07:10|2.8567
00:07:11|2.8567
00:07:12|2.8567
00:07:13|2.8567
00:07:14|2.8567
00:07:15|2.8567
00:07:16|2.8567
00:07:18|2.8527
00:07:19|2.8527
00:07:19|2.8531
00:07:21|2.8531
00:07:22|2.8531
00:07:22|2.8531
00:07:24|2.8531
00:07:25|2.8531
00:07:26|2.8531
00:07:27|2.8531
00:07:28|2.8532
00:07:29|2.8561
00:07:29|2.8561
00:07:31|2.8561
00:07:32|2.8561
00:07:33|2.8561
00:07:34|2.8559
00:07:35|2.8559
00:07:36|2.8559
00:07:37|2.8526
00:07:38|2.8556
00:07:39|2.8559
00:07:40|2.8559
00:07:41|2.8559
00:07:42|2.8559
00:07:43|2.8559
00:07:44|2.8559
00:07:45|2.8559
00:07:46|2.8558
00:07:47|2.8558
00:07:48|2.8558
00:07:49|2.8558
00:07:50|2.8558
00:07:51|2.8559
00:07:52|2.8558
00:07:52|2.8559
00:07:54|2.8558
00:07:55|2.8558
00:07:57|2.8558
00:07:58|2.8557
00:08:00|2.8557
00:08:01|2.8555
00:08:03|2.8559
00:08:03|2.8558
00:08:04|2.8558
00:08:05|2.8559
00:08:07|2.8559
00:08:08|2.8559
00:08:10|2.8559
00:08:10|2.8559
00:08:11|2.8559
00:08:13|2.8559
00:08:14|2.8559
00:08:15|2.8559
00:08:16|2.8567
00:08:17|2.8571
00:08:18|2.8571
00:08:20|2.859
00:08:21|2.859
00:08:22|2.859
00:08:23|2.8582
00:08:24|2.8582
00:08:25|2.8582
00:08:26|2.8582
00:08:27|2.859
00:08:28|2.86
00:08:30|2.86
00:08:31|2.86
00:08:31|2.86
00:08:32|2.86
00:08:33|2.86
00:08:35|2.8587
00:08:36|2.8587
00:08:36|2.86
00:08:37|2.86
00:08:38|2.86
00:08:39|2.86
00:08:40|2.86
00:08:41|2.86
00:08:42|2.86
00:08:44|2.8588
00:08:44|2.8588
00:08:46|2.86
00:08:46|2.86
00:08:47|2.86
00:08:49|2.86
00:08:49|2.86
00:08:50|2.86
00:08:52|2.8627
00:08:52|2.8627
00:08:53|2.8627
00:08:54|2.8612
00:08:56|2.8612
00:08:58|2.8612
00:08:59|2.865
00:09:00|2.8683
00:09:01|2.8693
00:09:02|2.8693
00:09:04|2.87
00:09:05|2.8738
00:09:06|2.878
00:09:07|2.8741
00:09:08|2.8786
00:09:09|2.8785
00:09:10|2.8747
00:09:10|2.8747
00:09:12|2.8747
00:09:12|2.8789
00:09:14|2.876
00:09:15|2.8746
00:09:16|2.878
00:09:17|2.878
00:09:18|2.8785
00:09:19|2.8785
00:09:20|2.8743
00:09:21|2.8743
00:09:22|2.8743
00:09:23|2.8773
00:09:24|2.8723
00:09:25|2.8723
00:09:26|2.8723
00:09:27|2.8741
00:09:28|2.8741
00:09:29|2.8741
00:09:30|2.8741
00:09:31|2.8741
00:09:32|2.8779
00:09:33|2.8779
00:09:34|2.8779
00:09:35|2.8779
00:09:36|2.878
00:09:37|2.8789
00:09:38|2.8789
00:09:39|2.8789
00:09:40|2.8754
00:09:41|2.8754
00:09:42|2.8754
00:09:43|2.8754
00:09:45|2.8754
00:09:46|2.8818
00:09:46|2.8819
00:09:47|2.8819
00:09:49|2.8825
00:09:50|2.8845
00:09:50|2.8866
00:09:51|2.8889
00:09:52|2.8936
00:09:53|2.8923
00:09:55|2.8945
00:09:56|2.9045
00:09:56|2.9031
00:09:57|2.902
00:09:59|2.9036
00:10:01|2.8963
00:10:03|2.8925
00:10:04|2.8895
00:10:05|2.8989
00:10:06|2.8956
00:10:07|2.8964
00:10:08|2.8911
00:10:09|2.8936
00:10:10|2.8981
00:10:11|2.8981
00:10:13|2.899
00:10:13|2.8963
00:10:14|2.8981
00:10:15|2.8989
00:10:16|2.8997
00:10:18|2.9027
00:10:19|2.9027
00:10:20|2.9027
00:10:21|2.9068
00:10:22|2.9025
00:10:23|2.9073
00:10:24|2.9044
00:10:25|2.9054
00:10:26|2.9095
00:10:27|2.9098
00:10:28|2.9133
00:10:29|2.9148
00:10:30|2.9149
00:10:31|2.9181
00:10:32|2.912
00:10:33|2.9197
00:10:34|2.9197
00:10:35|2.9099
00:10:36|2.9051
00:10:37|2.9136
00:10:38|2.9178
00:10:39|2.9134
00:10:40|2.9151
00:10:41|2.9123
00:10:42|2.9155
00:10:43|2.9158
00:10:44|2.9141
00:10:45|2.9193
00:10:46|2.9197
00:10:47|2.9209
00:10:48|2.9209
00:10:49|2.9204
00:10:50|2.9216
00:10:51|2.9216
00:10:52|2.9216
00:10:53|2.916
00:10:54|2.9204
00:10:55|2.9182
00:10:56|2.9182
00:10:57|2.9216
00:10:58|2.9216
00:11:00|2.9182
00:11:01|2.9218
00:11:03|2.9204
00:11:05|2.9182
00:11:06|2.9182
00:11:06|2.9178
00:11:07|2.9166
00:11:09|2.9182
00:11:10|2.9178
00:11:11|2.9182
00:11:12|2.9182
00:11:13|2.9182
00:11:15|2.9182
00:11:17|2.9181
00:11:17|2.9181
00:11:18|2.9182
00:11:19|2.9182
00:11:20|2.9137
00:11:21|2.9128
00:11:22|2.9114
00:11:23|2.9082
00:11:24|2.91
00:11:26|2.9086
00:11:26|2.9086
00:11:27|2.9046
00:11:28|2.9038
00:11:30|2.9037
00:11:30|2.9057
00:11:31|2.9086
00:11:32|2.9101
00:11:33|2.9101
00:11:34|2.9063
00:11:35|2.9063
00:11:37|2.9101
00:11:37|2.907
00:11:38|2.9114
00:11:39|2.9101
00:11:40|2.9105
00:11:41|2.9105
00:11:43|2.9105
00:11:44|2.9142
00:11:45|2.9142
00:11:46|2.9179
00:11:47|2.92
00:11:48|2.92
00:11:49|2.92
00:11:50|2.92
00:11:51|2.913
00:11:52|2.9118
00:11:53|2.9118
00:11:54|2.9118
00:11:55|2.9118
00:11:56|2.9101
00:11:57|2.9101
00:11:58|2.9101
00:11:59|2.9101
00:12:01|2.917
00:12:02|2.917
00:12:03|2.917
00:12:04|2.917
00:12:05|2.917
00:12:07|2.917
00:12:09|2.9169
00:12:10|2.9169
00:12:11|2.9169
00:12:13|2.9143
00:12:14|2.9106
00:12:16|2.9106
00:12:17|2.9106
00:12:18|2.9106
00:12:19|2.9081
00:12:20|2.908
00:12:21|2.9059
00:12:22|2.9059
00:12:23|2.9059
00:12:24|2.9059
00:12:25|2.9059
00:12:26|2.9059
00:12:27|2.9037
00:12:28|2.9056
00:12:29|2.903
00:12:30|2.9038
00:12:31|2.903
00:12:32|2.903
00:12:33|2.9019
00:12:34|2.9019
00:12:35|2.8954
00:12:37|2.8953
00:12:37|2.8966
00:12:38|2.8997
00:12:39|2.8997
00:12:40|2.9017
00:12:41|2.9017
00:12:43|2.8965
00:12:43|2.8965
00:12:44|2.8968
00:12:45|2.8964
00:12:46|2.8949
00:12:47|2.8949
00:12:49|2.897
00:12:49|2.8969
00:12:51|2.897
00:12:51|2.8979
00:12:52|2.8958
00:12:54|2.8958
00:12:55|2.8958
00:12:56|2.8958
00:12:57|2.8949
00:12:58|2.8995
00:12:59|2.8995
00:13:00|2.896
00:13:01|2.896
00:13:03|2.8976
00:13:04|2.8925
00:13:06|2.8951
00:13:07|2.8951
00:13:08|2.8954
00:13:10|2.8954
00:13:11|2.8951
00:13:12|2.8953
00:13:14|2.8978
00:13:15|2.8972
00:13:16|2.8972
00:13:17|2.8972
00:13:18|2.8972
00:13:20|2.8967
00:13:21|2.8967
00:13:21|2.8927
00:13:23|2.8979
00:13:24|2.8979
00:13:25|2.8979
00:13:26|2.9011
00:13:27|2.9011
00:13:28|2.9037
00:13:29|2.9038
00:13:30|2.9049
00:13:31|2.9065
00:13:32|2.9065
00:13:34|2.9065
00:13:34|2.9044
00:13:35|2.9044
00:13:36|2.9082
00:13:37|2.9082
00:13:39|2.9082
00:13:40|2.9058
00:13:41|2.9055
00:13:42|2.9055
00:13:43|2.9055
00:13:44|2.9046
00:13:45|2.9046
00:13:46|2.9046
00:13:47|2.9046
00:13:48|2.9046
00:13:49|2.9046
00:13:50|2.9028
00:13:51|2.901
00:13:52|2.9
00:13:53|2.9
00:13:55|2.9016
00:13:55|2.9016
00:13:56|2.9035
00:13:58|2.9035
00:13:59|2.9019
00:14:00|2.9004
00:14:01|2.9009
00:14:03|2.9043
00:14:05|2.9043
00:14:05|2.9043
00:14:07|2.9043
00:14:09|2.9043
00:14:10|2.9043
00:14:10|2.9043
00:14:12|2.9043
00:14:14|2.9026
00:14:15|2.9026
00:14:15|2.9026
00:14:17|2.9044
00:14:18|2.9044
00:14:19|2.9043
00:14:20|2.9043
00:14:21|2.905
00:14:22|2.9022
00:14:23|2.9023
00:14:24|2.9007
00:14:25|2.9017
00:14:27|2.9016
00:14:27|2.9018
00:14:29|2.9017
00:14:30|2.902
00:14:31|2.9016
00:14:32|2.9016
00:14:33|2.901
00:14:33|2.901
00:14:34|2.901
00:14:35|2.901
00:14:36|2.8984
00:14:38|2.8984
00:14:38|2.8986
00:14:39|2.8986
00:14:40|2.8981
00:14:41|2.8981
00:14:43|2.8981
00:14:43|2.8981
00:14:45|2.9015
00:14:45|2.902
00:14:46|2.902
00:14:48|2.902
00:14:49|2.902
00:14:49|2.902
00:14:50|2.899
00:14:52|2.899
00:14:52|2.9021
00:14:53|2.9021
00:14:54|2.9025
00:14:56|2.902
00:14:57|2.9049
00:14:58|2.9069
00:14:59|2.903
00:15:00|2.9066
00:15:01|2.905
00:15:02|2.905
00:15:04|2.9038
00:15:05|2.9025
00:15:07|2.9025
00:15:08|2.9055
00:15:09|2.9055
00:15:10|2.9055
00:15:12|2.9022
00:15:12|2.9022
00:15:14|2.9026
00:15:15|2.9022
00:15:16|2.9021
00:15:18|2.901
00:15:18|2.901
00:15:20|2.9001
00:15:20|2.9002
00:15:21|2.9002
00:15:23|2.9003
00:15:23|2.9006
00:15:24|2.9091
00:15:26|2.9091
00:15:26|2.903
00:15:27|2.903
00:15:28|2.9083
00:15:29|2.9083
00:15:30|2.9083
00:15:31|2.9083
00:15:32|2.9089
00:15:34|2.9122
00:15:34|2.9127
00:15:35|2.9127
00:15:37|2.9128
00:15:37|2.9128
00:15:39|2.9128
00:15:40|2.9145
00:15:40|2.9129
00:15:41|2.9165
00:15:42|2.9126
00:15:43|2.9194
00:15:44|2.9194
00:15:45|2.9194
00:15:46|2.9194
00:15:47|2.9165
00:15:48|2.9134
00:15:50|2.9134
00:15:50|2.9134
00:15:52|2.9134
00:15:52|2.9133
00:15:53|2.9125
00:15:55|2.9119
00:15:56|2.9114
00:15:57|2.9125
00:15:58|2.9125
00:15:59|2.9125
00:16:00|2.9125
00:16:01|2.9125
00:16:02|2.9125
00:16:03|2.9122
00:16:04|2.9122
00:16:05|2.9122
00:16:07|2.9122
00:16:09|2.9118
00:16:10|2.9118
00:16:11|2.9097
00:16:12|2.9097
00:16:12|2.9095
00:16:13|2.9076
00:16:15|2.9051
00:16:16|2.9051
00:16:17|2.9038
00:16:18|2.9026
00:16:19|2.9026
00:16:20|2.9026
00:16:21|2.9043
00:16:22|2.9043
00:16:24|2.9043
00:16:25|2.9014
00:16:25|2.9014
00:16:26|2.9014
00:16:27|2.902
00:16:29|2.902
00:16:30|2.902
00:16:31|2.902
00:16:32|2.9
00:16:33|2.9
00:16:34|2.9
00:16:35|2.8968
00:16:36|2.9001
00:16:37|2.9001
00:16:38|2.9
00:16:39|2.9
00:16:40|2.9
00:16:41|2.9
00:16:42|2.9
00:16:43|2.9017
00:16:44|2.9017
00:16:45|2.9017
00:16:46|2.9007
00:16:47|2.9007
00:16:48|2.9007
00:16:49|2.9007
00:16:50|2.9007
00:16:51|2.9007
00:16:52|2.9007
00:16:54|2.9007
00:16:55|2.9007
00:16:56|2.9007
00:16:56|2.9007
00:16:58|2.9009
00:16:59|2.9009
00:17:00|2.9075
00:17:01|2.9075
00:17:02|2.9075
00:17:03|2.9017
00:17:05|2.9009
00:17:06|2.9009
00:17:07|2.9009
00:17:09|2.905
00:17:10|2.905
00:17:10|2.9012
00:17:11|2.9012
00:17:13|2.9012
00:17:14|2.9012
00:17:15|2.9012
00:17:16|2.9012
00:17:17|2.9012
00:17:18|2.9
00:17:19|2.8956
00:17:20|2.8969
00:17:21|2.898
00:17:22|2.8997
00:17:23|2.8997
00:17:24|2.8927
00:17:25|2.8932
00:17:26|2.8932
00:17:27|2.8969
00:17:28|2.8952
00:17:29|2.8953
00:17:30|2.8953
00:17:31|2.8966
00:17:32|2.8966
00:17:33|2.8966
00:17:34|2.8971
00:17:36|2.8972
00:17:37|2.8972
00:17:38|2.8972
00:17:39|2.8972
00:17:40|2.8972
00:17:41|2.8972
00:17:42|2.8998
00:17:43|2.8998
00:17:44|2.8998
00:17:45|2.897
00:17:46|2.897
00:17:48|2.8972
00:17:48|2.8972
00:17:50|2.9011
00:17:51|2.9012
00:17:51|2.8991
00:17:53|2.9023
00:17:54|2.9023
00:17:55|2.8994
00:17:56|2.8994
00:17:56|2.8994
00:17:58|2.8994
00:17:59|2.8991
00:17:59|2.8991
00:18:00|2.9011
00:18:01|2.8982
00:18:02|2.8982
00:18:04|2.8982
00:18:05|2.8982
00:18:06|2.8988
00:18:07|2.8954
00:18:09|2.8954
00:18:10|2.8954
00:18:12|2.8954
00:18:12|2.8954
00:18:13|2.8954
00:18:15|2.8954
00:18:16|2.898
00:18:18|2.898
00:18:19|2.8955
00:18:20|2.8954
00:18:20|2.8954
00:18:21|2.8954
00:18:23|2.8974
00:18:25|2.8974
00:18:26|2.8951
00:18:27|2.895
00:18:28|2.895
00:18:29|2.895
00:18:30|2.895
00:18:31|2.8968
00:18:32|2.8992
00:18:34|2.8993
00:18:35|2.8991
00:18:35|2.8991
00:18:36|2.8993
00:18:38|2.8993
00:18:39|2.8992
00:18:40|2.8927
00:18:41|2.8927
00:18:41|2.8927
00:18:42|2.8927
00:18:44|2.8927
00:18:46|2.8957
00:18:47|2.8957
00:18:48|2.8957
00:18:48|2.8945
00:18:49|2.8945
00:18:50|2.8945
00:18:52|2.8945
00:18:52|2.8945
00:18:53|2.8957
00:18:54|2.8978
00:18:55|2.8978
00:18:56|2.8978
00:18:57|2.8959
00:18:59|2.8959
00:19:00|2.8959
00:19:01|2.9052
00:19:02|2.9052
00:19:03|2.9052
00:19:04|2.9013
00:19:05|2.9013
00:19:06|2.9013
00:19:08|2.9013
00:19:10|2.9013
00:19:11|2.9013
00:19:12|2.9018
00:19:14|2.9013
00:19:16|2.9013
00:19:17|2.9013
00:19:19|2.9013
00:19:20|2.9013
00:19:21|2.9013
00:19:23|2.8999
00:19:23|2.8999
00:19:25|2.8999
00:19:26|2.9013
00:19:26|2.9013
00:19:27|2.9018
00:19:29|2.9054
00:19:29|2.9054
00:19:31|2.9018
00:19:32|2.9018
00:19:33|2.9018
00:19:34|2.9018
00:19:35|2.9018
00:19:36|2.9047
00:19:37|2.9015
00:19:38|2.8944
00:19:39|2.8944
00:19:40|2.8974
00:19:41|2.8974
00:19:42|2.9037
00:19:43|2.9037
00:19:44|2.9037
00:19:45|2.9037
00:19:46|2.9037
00:19:47|2.902
00:19:48|2.902
00:19:49|2.8986
00:19:50|2.8986
00:19:51|2.8986
00:19:52|2.8986
00:19:53|2.901
00:19:54|2.902
00:19:55|2.9045
00:19:56|2.9045
00:19:57|2.9045
00:19:58|2.9045
00:19:59|2.9013
00:20:00|2.9013
00:20:01|2.9013
00:20:02|2.9013
00:20:03|2.9045
00:20:04|2.9045
00:20:05|2.9016
00:20:06|2.9016
00:20:07|2.9013
00:20:09|2.9013
00:20:10|2.9037
00:20:12|2.9037
00:20:12|2.9037
00:20:13|2.9037
00:20:14|2.9037
00:20:16|2.9037
00:20:16|2.9037
00:20:18|2.9037
00:20:19|2.9037
00:20:20|2.9037
00:20:21|2.9037
00:20:22|2.9013
00:20:23|2.9013
00:20:24|2.9013
00:20:25|2.9013
00:20:26|2.9005
00:20:28|2.9021
00:20:29|2.9021
00:20:29|2.9021
00:20:31|2.9021
00:20:32|2.8994
00:20:33|2.9013
00:20:34|2.9013
00:20:35|2.9013
00:20:36|2.8993
00:20:36|2.9012
00:20:38|2.9012
00:20:39|2.9012
00:20:39|2.9012
00:20:41|2.9012
00:20:42|2.9012
00:20:42|2.9012
00:20:43|2.9028
00:20:44|2.9028
00:20:46|2.9028
00:20:46|2.9045
00:20:48|2.9016
00:20:49|2.9015
00:20:50|2.9015
00:20:51|2.9055
00:20:52|2.9059
00:20:53|2.9065
00:20:55|2.9071
00:20:55|2.9052
00:20:57|2.9076
00:20:57|2.9076
00:20:59|2.9076
00:20:59|2.9076
00:21:01|2.9076
00:21:03|2.9076
00:21:03|2.9076
00:21:04|2.9076
00:21:05|2.9072
00:21:07|2.9065
00:21:08|2.9062
00:21:10|2.9013
00:21:11|2.9013
00:21:12|2.8996
00:21:13|2.8996
00:21:15|2.8996
00:21:16|2.8996
00:21:18|2.9047
00:21:18|2.9024
00:21:19|2.9024
00:21:20|2.9024
00:21:21|2.9024
00:21:22|2.9024
00:21:23|2.9057
00:21:25|2.9012
00:21:26|2.9012
00:21:28|2.9012
00:21:29|2.9038
00:21:29|2.9038
00:21:31|2.9038
00:21:31|2.9038
00:21:33|2.9038
00:21:33|2.9038
00:21:35|2.9038
00:21:36|2.9038
00:21:37|2.9038
00:21:37|2.9038
00:21:39|2.9038
00:21:39|2.8995
00:21:40|2.8995
00:21:42|2.8968
00:21:43|2.9006
00:21:43|2.9006
00:21:44|2.9006
00:21:45|2.9006
00:21:47|2.9006
00:21:48|2.9006
00:21:49|2.9006
00:21:49|2.9006
00:21:50|2.9006
00:21:51|2.9006
00:21:53|2.9006
00:21:53|2.8925
00:21:55|2.8901
00:21:55|2.8901
00:21:56|2.8901
00:21:57|2.8901
00:21:59|2.8901
00:22:00|2.8933
00:22:01|2.8933
00:22:02|2.8933
00:22:03|2.8933
00:22:04|2.8933
00:22:04|2.8953
00:22:05|2.8939
00:22:06|2.8939
00:22:07|2.8933
00:22:08|2.8933
00:22:10|2.893
00:22:12|2.8911
00:22:13|2.8911
00:22:14|2.8943
00:22:16|2.8911
00:22:17|2.8911
00:22:17|2.8911
00:22:19|2.8911
00:22:21|2.8911
00:22:22|2.8911
00:22:23|2.8911
00:22:24|2.8947
00:22:26|2.8947
00:22:26|2.8947
00:22:28|2.8947
00:22:29|2.8947
00:22:30|2.8947
00:22:30|2.8923
00:22:32|2.8916
00:22:32|2.8916
00:22:35|2.8916
00:22:35|2.8916
00:22:36|2.8916
00:22:37|2.8916
00:22:38|2.8914
00:22:39|2.8912
00:22:40|2.8911
00:22:41|2.8897
00:22:43|2.8895
00:22:43|2.8895
00:22:44|2.8895
00:22:45|2.8895
00:22:46|2.8895
00:22:47|2.8895
00:22:48|2.8895
00:22:49|2.8895
00:22:50|2.8895
00:22:51|2.8895
00:22:52|2.8895
00:22:53|2.8895
00:22:54|2.889
00:22:56|2.889
00:22:56|2.8882
00:22:57|2.8882
00:22:59|2.8854
00:22:59|2.8853
00:23:00|2.8838
00:23:01|2.8838
00:23:03|2.8893
00:23:04|2.8865
00:23:04|2.8913
00:23:05|2.8927
00:23:06|2.8927
00:23:07|2.8927
00:23:09|2.8927
00:23:09|2.8913
00:23:11|2.895
00:23:13|2.8983
00:23:14|2.8983
00:23:14|2.902
00:23:15|2.8957
00:23:18|2.8957
00:23:18|2.8957
00:23:19|2.8957
00:23:21|2.8957
00:23:22|2.8983
00:23:23|2.8983
00:23:24|2.8983
00:23:25|2.8983
00:23:26|2.8965
00:23:27|2.8965
00:23:29|2.8965
00:23:29|2.8897
00:23:30|2.8888
00:23:31|2.8893
00:23:33|2.8893
00:23:34|2.8899
00:23:35|2.8899
00:23:35|2.8899
00:23:36|2.8905
00:23:38|2.8885
00:23:39|2.8885
00:23:40|2.8922
00:23:41|2.8922
00:23:41|2.8922
00:23:42|2.8922
00:23:43|2.8922
00:23:45|2.8922
00:23:45|2.8922
00:23:47|2.892
00:23:48|2.892
00:23:48|2.892
00:23:50|2.892
00:23:50|2.892
00:23:52|2.892
00:23:52|2.892
00:23:53|2.892
00:23:54|2.892
00:23:56|2.892
00:23:56|2.892
00:23:57|2.892
00:23:59|2.892
00:24:00|2.892
00:24:00|2.892
00:24:01|2.892
00:24:02|2.892
00:24:04|2.892
00:24:04|2.8927
00:24:06|2.8927
00:24:07|2.8919
00:24:08|2.8954
00:24:08|2.8954
00:24:10|2.8954
00:24:10|2.8954
00:24:13|2.8954
00:24:14|2.8954
00:24:14|2.8948
00:24:16|2.8948
00:24:17|2.8948
00:24:18|2.8948
00:24:20|2.8948
00:24:21|2.8948
00:24:22|2.8948
00:24:23|2.8948
00:24:25|2.8946
00:24:25|2.8946
00:24:26|2.8946
00:24:28|2.8946
00:24:29|2.8946
00:24:30|2.8946
00:24:31|2.8946
00:24:32|2.8946
00:24:33|2.8946
00:24:34|2.8946
00:24:35|2.8946
00:24:36|2.8946
00:24:37|2.8946
00:24:39|2.8945
00:24:41|2.8904
00:24:42|2.8923
00:24:42|2.8923
00:24:44|2.8923
00:24:44|2.8923
00:24:46|2.8923
00:24:47|2.8904
00:24:47|2.8904
00:24:49|2.8923
00:24:49|2.8923
00:24:51|2.8904
00:24:52|2.8904
00:24:52|2.8904
00:24:53|2.8937
00:24:54|2.8937
00:24:56|2.8937
00:24:57|2.8937
00:24:57|2.8937
00:24:58|2.8937
00:24:59|2.8931
00:25:00|2.8931
00:25:02|2.8931
00:25:03|2.8905
00:25:04|2.8913
00:25:05|2.888
00:25:07|2.888
00:25:08|2.888
00:25:09|2.888
00:25:10|2.888
00:25:11|2.8859
00:25:12|2.884
00:25:14|2.8869
00:25:15|2.8825
00:25:16|2.88
00:25:18|2.88
00:25:19|2.8819
00:25:21|2.8819
00:25:22|2.8819
00:25:23|2.88
00:25:23|2.88
00:25:25|2.8824
00:25:26|2.8824
00:25:26|2.8824
00:25:28|2.8824
00:25:29|2.8824
00:25:30|2.8824
00:25:31|2.8824
00:25:32|2.8824
00:25:34|2.8824
00:25:35|2.8824
00:25:35|2.8824
00:25:36|2.8824
00:25:38|2.8824
00:25:39|2.8824
00:25:40|2.8824
00:25:41|2.8824
00:25:42|2.878
00:25:43|2.8794
00:25:45|2.8794
00:25:46|2.8761
00:25:47|2.8761
00:25:48|2.873
00:25:49|2.873
00:25:50|2.873
00:25:52|2.873
00:25:52|2.8764
00:25:54|2.8765
00:25:55|2.8765
00:25:55|2.8765
00:25:57|2.8765
00:25:58|2.8814
00:25:58|2.8814
00:26:00|2.8814
00:26:00|2.8814
00:26:01|2.8814
00:26:02|2.8814
00:26:04|2.8814
00:26:05|2.8814
00:26:05|2.8814
00:26:07|2.8836
00:26:08|2.8849
00:26:09|2.8824
00:26:10|2.8824
00:26:11|2.8854
00:26:11|2.8868
00:26:13|2.8868
00:26:14|2.887
00:26:16|2.887
00:26:16|2.887
00:26:18|2.887
00:26:19|2.887
00:26:21|2.8889
00:26:22|2.8889
00:26:22|2.8876
00:26:24|2.8876
00:26:25|2.8876
00:26:27|2.8872
00:26:28|2.8895
00:26:28|2.8895
00:26:29|2.8895
00:26:31|2.8851
00:26:32|2.8861
00:26:33|2.8861
00:26:34|2.8861
00:26:35|2.8869
00:26:35|2.8869
00:26:36|2.8869
00:26:37|2.8869
00:26:38|2.8869
00:26:40|2.8869
00:26:41|2.8869
00:26:42|2.8869
00:26:44|2.8862
00:26:44|2.8862
00:26:45|2.8862
00:26:46|2.8862
00:26:47|2.8862
00:26:48|2.8862
00:26:50|2.8862
00:26:50|2.8862
00:26:52|2.8853
00:26:53|2.8853
00:26:54|2.8853
00:26:55|2.8853
00:26:56|2.8853
00:26:57|2.8853
00:26:58|2.8853
00:26:59|2.8853
00:27:01|2.8853
00:27:02|2.8852
00:27:03|2.8851
00:27:03|2.8851
00:27:04|2.8851
00:27:06|2.8851
00:27:07|2.8851
00:27:07|2.8872
00:27:09|2.8872
00:27:09|2.8872
00:27:11|2.8872
00:27:12|2.8845
00:27:12|2.8828
00:27:14|2.8828
00:27:15|2.8828
00:27:17|2.8835
00:27:18|2.8835
00:27:20|2.8835
00:27:21|2.8835
00:27:22|2.887
00:27:22|2.887
00:27:24|2.8868
00:27:24|2.8868
00:27:26|2.8868
00:27:28|2.8831
00:27:29|2.8831
00:27:30|2.8831
00:27:31|2.8831
00:27:32|2.8831
00:27:34|2.8831
00:27:35|2.8831
00:27:36|2.8867
00:27:37|2.8867
00:27:38|2.8867
00:27:38|2.8867
00:27:41|2.8867
00:27:41|2.8867
00:27:42|2.8867
00:27:43|2.8867
00:27:44|2.8874
00:27:45|2.8874
00:27:46|2.8874
00:27:47|2.8874
00:27:48|2.8874
00:27:49|2.8874
00:27:50|2.8874
00:27:52|2.8874
00:27:53|2.8874
00:27:54|2.8874
00:27:55|2.8874
00:27:56|2.8874
00:27:57|2.8874
00:27:58|2.8927
00:27:59|2.8927
00:28:00|2.8912
00:28:01|2.8912
00:28:02|2.8912
00:28:04|2.8945
00:28:05|2.8945
00:28:06|2.8958
00:28:07|2.8958
00:28:08|2.8963
00:28:09|2.8963
00:28:09|2.8947
00:28:10|2.8947
00:28:12|2.8947
00:28:13|2.8973
00:28:14|2.8973
00:28:15|2.8973
00:28:16|2.8973
00:28:18|2.8952
00:28:20|2.8975
00:28:21|2.8975
00:28:22|2.8975
00:28:24|2.8975
00:28:25|2.8975
00:28:26|2.8975
00:28:27|2.8975
00:28:28|2.8975
00:28:29|2.8975
00:28:31|2.8975
00:28:32|2.8975
00:28:32|2.8991
00:28:33|2.8991
00:28:34|2.9001
00:28:36|2.9001
00:28:37|2.9001
00:28:37|2.9001
00:28:38|2.901
00:28:39|2.901
00:28:41|2.9009
00:28:42|2.9009
00:28:43|2.9009
00:28:44|2.901
00:28:45|2.901
00:28:46|2.901
00:28:47|2.901
00:28:48|2.901
00:28:49|2.8988
00:28:50|2.8988
00:28:51|2.8988
00:28:52|2.8988
00:28:54|2.8988
00:28:54|2.8988
00:28:56|2.8988
00:28:57|2.8988
00:28:58|2.9001
00:28:58|2.9003
00:29:00|2.8997
00:29:00|2.8997
00:29:02|2.8997
00:29:02|2.8997
00:29:04|2.8997
00:29:05|2.9008
00:29:05|2.9008
00:29:07|2.9008
00:29:09|2.8982
00:29:10|2.8982
00:29:11|2.8982
00:29:12|2.8965
00:29:13|2.8965
00:29:14|2.8965
00:29:15|2.8965
00:29:16|2.8965
00:29:17|2.896
00:29:19|2.8959
00:29:19|2.8959
00:29:21|2.8919
00:29:22|2.8919
00:29:23|2.8919
00:29:24|2.8919
00:29:25|2.8919
00:29:26|2.8919
00:29:27|2.8924
00:29:29|2.8924
00:29:30|2.8924
00:29:31|2.8924
00:29:32|2.8906
00:29:33|2.8913
00:29:34|2.8913
00:29:35|2.8913
00:29:36|2.8913
00:29:37|2.891
00:29:38|2.891
00:29:39|2.891
00:29:41|2.8889
00:29:41|2.889
00:29:43|2.8918
00:29:43|2.8918
00:29:44|2.8918
00:29:45|2.8918
00:29:47|2.8958
00:29:48|2.8958
00:29:49|2.8958
00:29:50|2.8958
00:29:51|2.8961
00:29:52|2.8961
00:29:52|2.8944
00:29:54|2.8944
00:29:54|2.8944
00:29:55|2.8944
00:29:56|2.8934
00:29:58|2.8952
00:29:58|2.8952
00:30:00|2.8952
00:30:00|2.8952
00:30:01|2.8952
00:30:03|2.8952
00:30:04|2.8952
00:30:05|2.8952
00:30:06|2.8952
00:30:07|2.8952
00:30:08|2.8952
00:30:09|2.8952
00:30:10|2.8952
00:30:11|2.8957
00:30:12|2.8957
00:30:13|2.8976
00:30:14|2.8976
00:30:16|2.8976
00:30:17|2.8976
00:30:19|2.8976
00:30:20|2.8952
00:30:21|2.8938
00:30:23|2.8955
00:30:24|2.8955
00:30:26|2.8955
00:30:27|2.8955
00:30:28|2.8946
00:30:29|2.8946
00:30:30|2.8946
00:30:30|2.8946
00:30:32|2.8981
00:30:33|2.8968
00:30:34|2.8968
00:30:34|2.8968
00:30:35|2.8982
00:30:37|2.8982
00:30:39|2.8982
00:30:40|2.8982
00:30:40|2.8971
00:30:42|2.8971
00:30:42|2.8971
00:30:43|2.8971
00:30:44|2.8971
00:30:45|2.8971
00:30:46|2.8971
00:30:47|2.8999
00:30:48|2.8999
00:30:49|2.8999
00:30:50|2.8977
00:30:51|2.8977
00:30:53|2.8977
00:30:53|2.901
00:30:55|2.901
00:30:55|2.901
00:30:56|2.901
00:30:58|2.901
00:30:58|2.901
00:31:00|2.901
00:31:00|2.901
00:31:01|2.901
00:31:02|2.901
00:31:03|2.901
00:31:04|2.901
00:31:06|2.901
00:31:07|2.8993
00:31:07|2.8993
00:31:08|2.9004
00:31:09|2.9004
00:31:11|2.9004
00:31:11|2.9004
00:31:12|2.9004
00:31:13|2.9004
00:31:14|2.9004
00:31:15|2.9004
00:31:17|2.9004
00:31:18|2.9004
00:31:19|2.9004
00:31:20|2.9004
00:31:21|2.9019
00:31:22|2.902
00:31:24|2.9045
00:31:24|2.9044
00:31:26|2.9044
00:31:27|2.9044
00:31:28|2.9044
00:31:29|2.9044
00:31:30|2.9044
00:31:30|2.904
00:31:31|2.904
00:31:33|2.904
00:31:34|2.904
00:31:35|2.9039
00:31:37|2.9039
00:31:37|2.9039
00:31:38|2.9039
00:31:39|2.9039
00:31:40|2.9039
00:31:41|2.9039
00:31:42|2.9039
00:31:43|2.9039
00:31:44|2.9023
00:31:45|2.9046
00:31:46|2.9046
00:31:47|2.905
00:31:48|2.905
00:31:49|2.905
00:31:50|2.905
00:31:51|2.905
00:31:52|2.905
00:31:53|2.905
00:31:54|2.905
00:31:56|2.905
00:31:57|2.905
00:31:58|2.905
00:31:59|2.905
00:32:00|2.905
00:32:01|2.905
00:32:02|2.905
00:32:03|2.905
00:32:04|2.9041
00:32:06|2.9041
00:32:07|2.9011
00:32:08|2.901
00:32:08|2.901
00:32:10|2.901
00:32:11|2.901
00:32:12|2.9
00:32:12|2.901
00:32:13|2.901
00:32:14|2.901
00:32:16|2.9005
00:32:16|2.9005
00:32:18|2.9011
00:32:18|2.9011
00:32:20|2.903
00:32:22|2.9039
00:32:22|2.9039
00:32:24|2.9039
00:32:26|2.9039
00:32:27|2.9039
00:32:29|2.9039
00:32:30|2.9039
00:32:30|2.9045
00:32:32|2.9045
00:32:32|2.9045
00:32:34|2.9045
00:32:34|2.9045
00:32:36|2.9045
00:32:37|2.9045
00:32:38|2.9045
00:32:39|2.9045
00:32:40|2.9045
00:32:40|2.9075
00:32:42|2.9075
00:32:42|2.9075
00:32:44|2.9075
00:32:45|2.9075
00:32:45|2.9043
00:32:47|2.9043
00:32:48|2.9075
00:32:49|2.9075
00:32:49|2.9075
00:32:51|2.9075
00:32:52|2.9075
00:32:54|2.9075
00:32:54|2.9075
00:32:55|2.9075
00:32:56|2.9075
00:32:57|2.9075
00:32:59|2.9036
00:33:00|2.9036
00:33:02|2.9036
00:33:02|2.9036
00:33:04|2.9036
00:33:05|2.904
00:33:06|2.904
00:33:06|2.904
00:33:07|2.904
00:33:09|2.904
00:33:11|2.9032
00:33:11|2.9032
00:33:13|2.9032
00:33:14|2.9032
00:33:15|2.9032
00:33:15|2.9032
00:33:17|2.9032
00:33:18|2.9032
00:33:18|2.9032
00:33:21|2.9029
00:33:22|2.9029
00:33:23|2.9029
00:33:25|2.9022
00:33:26|2.9022
00:33:28|2.9022
00:33:28|2.9022
00:33:30|2.901
00:33:32|2.8982
00:33:33|2.8982
00:33:33|2.8982
00:33:35|2.8982
00:33:36|2.8997
00:33:37|2.8997
00:33:38|2.8967
00:33:39|2.8963
00:33:40|2.8963
00:33:41|2.8963
00:33:42|2.8963
00:33:44|2.8944
00:33:45|2.8944
00:33:46|2.8944
00:33:46|2.8949
00:33:48|2.8949
00:33:48|2.8949
00:33:50|2.8949
00:33:51|2.8949
00:33:52|2.8925
00:33:53|2.8925
00:33:54|2.8897
00:33:55|2.8897
00:33:55|2.8888
00:33:56|2.8888
00:33:57|2.8888
00:33:58|2.8888
00:34:00|2.8888
00:34:01|2.8888
00:34:02|2.8888
00:34:03|2.8888
00:34:05|2.8825
00:34:05|2.882
00:34:06|2.885
00:34:08|2.8813
00:34:09|2.88
00:34:10|2.88
00:34:11|2.88
00:34:12|2.88
00:34:13|2.88
00:34:14|2.88
00:34:15|2.8775
00:34:16|2.8763
00:34:17|2.8734
00:34:18|2.8734
00:34:19|2.8733
00:34:20|2.8809
00:34:21|2.8768
00:34:22|2.8768
00:34:24|2.8768
00:34:24|2.8768
00:34:26|2.8768
00:34:27|2.8768
00:34:28|2.8768
00:34:29|2.8742
00:34:30|2.8742
00:34:31|2.8784
00:34:32|2.8825
00:34:33|2.8803
00:34:35|2.8848
00:34:35|2.8848
00:34:37|2.887
00:34:38|2.8841
00:34:39|2.8841
00:34:40|2.8854
00:34:41|2.8829
00:34:42|2.8878
00:34:43|2.8878
00:34:43|2.8835
00:34:44|2.8835
00:34:46|2.8815
00:34:47|2.8815
00:34:48|2.8815
00:34:49|2.8815
00:34:51|2.8815
00:34:52|2.8815
00:34:52|2.8815
00:34:54|2.8815
00:34:55|2.8819
00:34:56|2.8819
00:34:56|2.8855
00:34:57|2.8835
00:34:59|2.8835
00:35:00|2.8835
00:35:01|2.8835
00:35:01|2.8835
00:35:03|2.8835
00:35:03|2.8856
00:35:04|2.8856
00:35:06|2.8877
00:35:06|2.8877
00:35:08|2.8877
00:35:08|2.8877
00:35:10|2.8877
00:35:11|2.8877
00:35:12|2.8877
00:35:13|2.8877
00:35:14|2.8877
00:35:15|2.8876
00:35:16|2.8876
00:35:17|2.8876
00:35:18|2.8876
00:35:19|2.8876
00:35:20|2.8875
00:35:21|2.8875
00:35:22|2.8875
00:35:24|2.8877
00:35:25|2.8878
00:35:26|2.8878
00:35:27|2.8878
00:35:28|2.8878
00:35:29|2.8889
00:35:30|2.8889
00:35:32|2.8954
00:35:33|2.8954
00:35:34|2.8965
00:35:36|2.8965
00:35:37|2.8982
00:35:37|2.9
00:35:39|2.8971
00:35:41|2.8971
00:35:42|2.8989
00:35:42|2.8953
00:35:44|2.8953
00:35:45|2.8953
00:35:46|2.8972
00:35:47|2.8972
00:35:48|2.8972
00:35:49|2.8972
00:35:50|2.8972
00:35:51|2.8972
00:35:52|2.8972
00:35:53|2.8972
00:35:54|2.8972
00:35:56|2.8972
00:35:58|2.8972
00:35:58|2.8972
00:35:59|2.8972
00:36:00|2.8972
00:36:02|2.8972
00:36:02|2.8979
00:36:03|2.8979
00:36:04|2.8979
00:36:06|2.8972
00:36:07|2.8972
00:36:08|2.8972
00:36:09|2.8972
00:36:10|2.897
00:36:11|2.897
00:36:12|2.8946
00:36:13|2.8973
00:36:14|2.8973
00:36:15|2.8973
00:36:16|2.8945
00:36:17|2.8945
00:36:18|2.8945
00:36:20|2.8945
00:36:21|2.8941
00:36:21|2.8941
00:36:23|2.8953
00:36:24|2.896
00:36:24|2.896
00:36:25|2.896
00:36:27|2.8964
00:36:29|2.8964
00:36:29|2.8964
00:36:30|2.8965
00:36:31|2.8965
00:36:32|2.8955
00:36:33|2.8955
00:36:34|2.8967
00:36:35|2.8967
00:36:36|2.8967
00:36:37|2.8981
00:36:38|2.8981
00:36:39|2.8981
00:36:40|2.8981
00:36:41|2.8981
00:36:42|2.894
00:36:43|2.894
00:36:44|2.894
00:36:45|2.894
00:36:47|2.894
00:36:48|2.8922
00:36:49|2.8913
00:36:50|2.8913
00:36:51|2.8913
00:36:52|2.8913
00:36:53|2.8913
00:36:54|2.891
00:36:55|2.8906
00:36:56|2.8906
00:36:57|2.8906
00:36:58|2.8906
00:36:59|2.8906
00:37:00|2.8906
00:37:01|2.8906
00:37:02|2.8906
00:37:03|2.8906
00:37:04|2.8938
00:37:05|2.8938
00:37:06|2.8938
00:37:07|2.8938
00:37:08|2.8938
00:37:09|2.8938
00:37:11|2.8901
00:37:12|2.8901
00:37:13|2.8912
00:37:14|2.8912
00:37:15|2.8912
00:37:16|2.8912
00:37:17|2.8912
00:37:18|2.8912
00:37:19|2.8912
00:37:20|2.894
00:37:21|2.894
00:37:22|2.894
00:37:23|2.894
00:37:24|2.894
00:37:26|2.8941
00:37:28|2.894
00:37:29|2.894
00:37:30|2.894
00:37:30|2.894
00:37:31|2.894
00:37:32|2.894
00:37:34|2.894
00:37:34|2.8923
00:37:35|2.8923
00:37:36|2.8923
00:37:37|2.8923
00:37:38|2.8923
00:37:39|2.8923
00:37:40|2.8923
00:37:41|2.8952
00:37:42|2.8939
00:37:44|2.8939
00:37:44|2.8939
00:37:45|2.8939
00:37:46|2.8939
00:37:47|2.8939
00:37:48|2.8945
00:37:49|2.8945
00:37:50|2.8945
00:37:51|2.8945
00:37:53|2.8945
00:37:54|2.8945
00:37:55|2.8945
00:37:56|2.8945
00:37:57|2.8945
00:37:59|2.8969
00:38:00|2.8969
00:38:00|2.8969
00:38:02|2.8982
00:38:03|2.8982
00:38:03|2.8967
00:38:05|2.8967
00:38:06|2.8945
00:38:06|2.892
00:38:09|2.892
00:38:09|2.892
00:38:10|2.891
00:38:11|2.891
00:38:12|2.8935
00:38:13|2.8935
00:38:14|2.8935
00:38:16|2.8935
00:38:16|2.8935
00:38:17|2.8935
00:38:18|2.8935
00:38:19|2.8917
00:38:20|2.8945
00:38:21|2.8925
00:38:22|2.8952
00:38:23|2.8952
00:38:24|2.8957
00:38:26|2.8957
00:38:27|2.8957
00:38:28|2.8957
00:38:29|2.8957
00:38:31|2.8956
00:38:31|2.8956
00:38:33|2.8929
00:38:34|2.8929
00:38:35|2.8929
00:38:36|2.893
00:38:37|2.893
00:38:38|2.893
00:38:38|2.8928
00:38:39|2.8917
00:38:41|2.8917
00:38:43|2.8916
00:38:43|2.8916
00:38:44|2.8925
00:38:46|2.8925
00:38:47|2.8925
00:38:48|2.8925
00:38:50|2.8925
00:38:50|2.8932
00:38:52|2.8932
00:38:53|2.8932
00:38:54|2.8932
00:38:55|2.8932
00:38:56|2.8932
00:38:57|2.8932
00:38:58|2.8932
00:38:59|2.8932
00:39:00|2.8932
00:39:01|2.8932
00:39:02|2.8946
00:39:04|2.8946
00:39:05|2.8946
00:39:06|2.8971
00:39:07|2.8971
00:39:08|2.8971
00:39:09|2.8925
00:39:11|2.8925
00:39:11|2.8925
00:39:12|2.8925
00:39:13|2.8925
00:39:14|2.8917
00:39:16|2.8917
00:39:17|2.8917
00:39:17|2.8956
00:39:18|2.8956
00:39:19|2.8956
00:39:20|2.8956
00:39:21|2.8956
00:39:22|2.8957
00:39:23|2.8957
00:39:24|2.8957
00:39:25|2.8926
00:39:27|2.8926
00:39:29|2.8926
00:39:30|2.8926
00:39:30|2.8926
00:39:31|2.8951
00:39:33|2.892
00:39:34|2.892
00:39:35|2.8905
00:39:36|2.8905
00:39:37|2.8905
00:39:38|2.8876
00:39:39|2.8915
00:39:40|2.8915
00:39:42|2.8905
00:39:42|2.8905
00:39:44|2.8905
00:39:45|2.8922
00:39:45|2.8922
00:39:46|2.8915
00:39:48|2.8915
00:39:48|2.8915
00:39:50|2.8915
00:39:51|2.8915
00:39:51|2.8915
00:39:52|2.8923
00:39:55|2.8915
00:39:55|2.8943
00:39:56|2.8943
00:39:57|2.8938
00:39:58|2.8938
00:39:59|2.8938
00:40:00|2.8933
00:40:01|2.8933
00:40:02|2.8933
00:40:03|2.8937
00:40:04|2.8937
00:40:06|2.8923
00:40:07|2.8923
00:40:08|2.8923
00:40:09|2.8923
00:40:10|2.8923
00:40:11|2.8906
00:40:12|2.8906
00:40:14|2.8905
00:40:15|2.8879
00:40:16|2.8879
00:40:16|2.8879
00:40:18|2.8878
00:40:19|2.8923
00:40:19|2.8923
00:40:20|2.8938
00:40:21|2.8935
00:40:22|2.8935
00:40:24|2.8935
00:40:24|2.8928
00:40:25|2.8928
00:40:27|2.8928
00:40:29|2.8928
00:40:30|2.893
00:40:31|2.893
00:40:32|2.893
00:40:33|2.893
00:40:35|2.8915
00:40:36|2.8915
00:40:37|2.8915
00:40:38|2.8915
00:40:39|2.8915
00:40:40|2.8915
00:40:41|2.8915
00:40:42|2.8928
00:40:43|2.893
00:40:44|2.893
00:40:45|2.893
00:40:47|2.8952
00:40:48|2.8952
00:40:49|2.8952
00:40:49|2.8913
00:40:51|2.8962
00:40:51|2.8962
00:40:53|2.8986
00:40:53|2.8986
00:40:55|2.8986
00:40:57|2.8985
00:40:57|2.8985
00:40:59|2.8985
00:40:59|2.8988
00:41:01|2.8988
00:41:02|2.9
00:41:02|2.9032
00:41:03|2.9012
00:41:05|2.9012
00:41:07|2.8994
00:41:08|2.8985
00:41:09|2.8985
00:41:10|2.895
00:41:10|2.895
00:41:12|2.9004
00:41:12|2.9004
00:41:14|2.9016
00:41:15|2.9016
00:41:15|2.9016
00:41:16|2.9016
00:41:17|2.9016
00:41:18|2.9016
00:41:20|2.9016
00:41:21|2.9016
00:41:22|2.8985
00:41:23|2.8985
00:41:24|2.8985
00:41:25|2.8985
00:41:26|2.8985
00:41:27|2.8985
00:41:29|2.8996
00:41:31|2.8996
00:41:32|2.8996
00:41:33|2.8996
00:41:35|2.8996
00:41:37|2.8998
00:41:38|2.9001
00:41:39|2.9001
00:41:40|2.9001
00:41:41|2.905
00:41:42|2.905
00:41:43|2.905
00:41:44|2.905
00:41:46|2.905
00:41:47|2.905
00:41:47|2.905
00:41:49|2.905
00:41:50|2.905
00:41:50|2.905
00:41:53|2.905
00:41:54|2.905
00:41:55|2.905
00:41:56|2.905
00:41:58|2.905
00:41:58|2.9037
00:42:00|2.9037
00:42:02|2.9037
00:42:02|2.9037
00:42:04|2.8986
00:42:06|2.8986
00:42:06|2.8986
00:42:07|2.8986
00:42:09|2.9022
00:42:10|2.9022
00:42:11|2.9022
00:42:12|2.9022
00:42:13|2.9022
00:42:14|2.9022
00:42:15|2.9022
00:42:16|2.9038
00:42:17|2.9044
00:42:19|2.9027
00:42:20|2.9027
00:42:20|2.9027
00:42:21|2.9027
00:42:22|2.9027
00:42:23|2.9027
00:42:24|2.9027
00:42:26|2.9038
00:42:27|2.9055
00:42:27|2.907
00:42:28|2.907
00:42:30|2.9075
00:42:32|2.9075
00:42:34|2.9075
00:42:34|2.9075
00:42:35|2.9075
00:42:37|2.9056
00:42:38|2.9056
00:42:39|2.9045
00:42:40|2.9037
00:42:41|2.9037
00:42:42|2.9003
00:42:43|2.9003
00:42:44|2.9003
00:42:45|2.9027
00:42:46|2.9027
00:42:48|2.9021
00:42:48|2.9021
00:42:50|2.9021
00:42:50|2.9021
00:42:51|2.9021
00:42:52|2.9021
00:42:53|2.9054
00:42:54|2.902
00:42:56|2.902
00:42:57|2.902
00:42:58|2.902
00:42:59|2.9054
00:43:00|2.9054
00:43:01|2.9061
00:43:02|2.9073
00:43:03|2.9073
00:43:04|2.9073
00:43:05|2.9073
00:43:06|2.9073
00:43:07|2.9037
00:43:08|2.9037
00:43:09|2.9037
00:43:10|2.9037
00:43:12|2.9038
00:43:13|2.9038
00:43:14|2.9038
00:43:14|2.8985
00:43:15|2.8985
00:43:17|2.9012
00:43:17|2.9028
00:43:18|2.9028
00:43:19|2.9016
00:43:21|2.9016
00:43:22|2.9009
00:43:23|2.904
00:43:24|2.904
00:43:25|2.904
00:43:26|2.904
00:43:27|2.904
00:43:28|2.9054
00:43:29|2.9054
00:43:31|2.9054
00:43:31|2.9054
00:43:33|2.9054
00:43:34|2.9054
00:43:36|2.902
00:43:38|2.9054
00:43:39|2.9067
00:43:40|2.9067
00:43:41|2.9067
00:43:42|2.9067
00:43:43|2.9067
00:43:44|2.9024
00:43:45|2.905
00:43:46|2.905
00:43:47|2.905
00:43:48|2.905
00:43:49|2.905
00:43:50|2.905
00:43:51|2.905
00:43:52|2.905
00:43:53|2.9042
00:43:54|2.9042
00:43:55|2.9042
00:43:56|2.9042
00:43:57|2.9042
00:43:58|2.9042
00:43:59|2.9042
00:44:00|2.9042
00:44:01|2.9042
00:44:02|2.9042
00:44:03|2.9042
00:44:04|2.9042
00:44:05|2.9042
00:44:06|2.9042
00:44:07|2.9042
00:44:08|2.9042
00:44:10|2.9042
00:44:11|2.9042
00:44:11|2.9042
00:44:13|2.9042
00:44:14|2.9042
00:44:15|2.9042
00:44:16|2.9042
00:44:16|2.9042
00:44:18|2.9042
00:44:19|2.9042
00:44:20|2.9042
00:44:21|2.9042
00:44:21|2.9027
00:44:23|2.9027
00:44:24|2.905
00:44:25|2.905
00:44:25|2.905
00:44:27|2.905
00:44:28|2.9038
00:44:29|2.9038
00:44:30|2.9076
00:44:31|2.9076
00:44:33|2.9076
00:44:34|2.9076
00:44:34|2.9076
00:44:35|2.9076
00:44:37|2.9076
00:44:38|2.9076
00:44:38|2.9076
00:44:40|2.904
00:44:41|2.909
00:44:42|2.909
00:44:43|2.909
00:44:44|2.909
00:44:46|2.9051
00:44:47|2.9075
00:44:47|2.9075
00:44:49|2.9075
00:44:50|2.9075
00:44:51|2.9075
00:44:52|2.9075
00:44:54|2.9075
00:44:55|2.9075
00:44:55|2.9075
00:44:56|2.9075
00:44:57|2.9075
00:44:58|2.9075
00:45:00|2.9075
00:45:01|2.9073
00:45:02|2.9073
00:45:04|2.9075
00:45:05|2.9075
00:45:06|2.91
00:45:08|2.91
00:45:09|2.91
00:45:09|2.9098
00:45:10|2.9098
00:45:12|2.9098
00:45:13|2.9098
00:45:14|2.9098
00:45:15|2.9098
00:45:16|2.9098
00:45:17|2.91
00:45:18|2.91
00:45:19|2.91
00:45:20|2.91
00:45:20|2.91
00:45:22|2.91
00:45:23|2.91
00:45:24|2.91
00:45:24|2.9116
00:45:26|2.9119
00:45:27|2.9119
00:45:28|2.9137
00:45:28|2.9137
00:45:30|2.9147
00:45:31|2.9147
00:45:31|2.9147
00:45:34|2.9147
00:45:35|2.9154
00:45:36|2.9154
00:45:37|2.9154
00:45:38|2.9167
00:45:40|2.9167
00:45:40|2.9167
00:45:42|2.9167
00:45:42|2.9167
00:45:44|2.9167
00:45:45|2.9136
00:45:46|2.9136
00:45:47|2.9136
00:45:48|2.9136
00:45:48|2.9136
00:45:50|2.916
00:45:50|2.9117
00:45:52|2.9108
00:45:53|2.9108
00:45:55|2.9108
00:45:55|2.9109
00:45:57|2.9109
00:45:58|2.9109
00:45:58|2.9109
00:46:00|2.9134
00:46:01|2.9134
00:46:02|2.9134
00:46:03|2.9139
00:46:05|2.9139
00:46:05|2.9139
00:46:07|2.9139
00:46:08|2.912
00:46:09|2.912
00:46:10|2.912
00:46:11|2.912
00:46:12|2.912
00:46:13|2.912
00:46:14|2.9111
00:46:15|2.9108
00:46:16|2.9108
00:46:17|2.9108
00:46:18|2.9091
00:46:19|2.9091
00:46:20|2.9133
00:46:21|2.9104
00:46:23|2.9104
00:46:24|2.9102
00:46:25|2.9103
00:46:26|2.9103
00:46:27|2.9107
00:46:28|2.9107
00:46:29|2.9107
00:46:30|2.9107
00:46:31|2.9107
00:46:32|2.9107
00:46:33|2.9107
00:46:35|2.9107
00:46:36|2.9107
00:46:37|2.9107
00:46:39|2.9107
00:46:39|2.9107
00:46:41|2.9122
00:46:43|2.9138
00:46:44|2.9125
00:46:45|2.9159
00:46:47|2.9159
00:46:48|2.9159
00:46:50|2.9159
00:46:50|2.9128
00:46:51|2.9128
00:46:52|2.9157
00:46:53|2.9126
00:46:54|2.9126
00:46:55|2.9126
00:46:56|2.9126
00:46:58|2.9126
00:46:59|2.9126
00:47:00|2.9157
00:47:01|2.9157
00:47:02|2.9157
00:47:03|2.917
00:47:04|2.9167
00:47:05|2.9161
00:47:06|2.9161
00:47:07|2.9161
00:47:08|2.9161
00:47:10|2.9172
00:47:10|2.9172
00:47:12|2.918
00:47:13|2.918
00:47:13|2.92
00:47:15|2.92
00:47:16|2.9193
00:47:17|2.9198
00:47:19|2.9177
00:47:19|2.9177
00:47:20|2.9177
00:47:21|2.9168
00:47:22|2.9161
00:47:23|2.9187
00:47:24|2.9187
00:47:25|2.9179
00:47:26|2.9179
00:47:27|2.9178
00:47:28|2.9178
00:47:29|2.9158
00:47:30|2.916
00:47:31|2.9172
00:47:32|2.9172
00:47:33|2.9172
00:47:35|2.9172
00:47:37|2.9196
00:47:38|2.9196
00:47:39|2.9196
00:47:39|2.9172
00:47:41|2.9191
00:47:42|2.9191
00:47:43|2.9191
00:47:44|2.9191
00:47:45|2.9191
00:47:46|2.9191
00:47:47|2.9186
00:47:48|2.9186
00:47:49|2.9188
00:47:50|2.9188
00:47:51|2.9188
00:47:53|2.9157
00:47:54|2.9083
00:47:54|2.9083
00:47:56|2.9083
00:47:57|2.9124
00:47:58|2.9088
00:47:59|2.9088
00:48:00|2.9088
00:48:01|2.9088
00:48:02|2.9089
00:48:03|2.9089
00:48:04|2.9089
00:48:05|2.909
00:48:06|2.909
00:48:07|2.909
00:48:08|2.9076
00:48:09|2.909
00:48:10|2.9057
00:48:11|2.9057
00:48:12|2.9057
00:48:13|2.9024
00:48:14|2.9046
00:48:15|2.9036
00:48:16|2.9038
00:48:17|2.9038
00:48:18|2.9047
00:48:19|2.9047
00:48:20|2.9073
00:48:22|2.9072
00:48:23|2.9072
00:48:24|2.9072
00:48:25|2.9089
00:48:26|2.9089
00:48:27|2.9089
00:48:28|2.9089
00:48:29|2.9089
00:48:29|2.9089
00:48:31|2.9089
00:48:31|2.9089
00:48:33|2.9089
00:48:35|2.909
00:48:36|2.909
00:48:37|2.9073
00:48:39|2.9098
00:48:40|2.9089
00:48:41|2.9089
00:48:43|2.9089
00:48:44|2.9089
00:48:45|2.9091
00:48:46|2.9091
00:48:47|2.9091
00:48:48|2.91
00:48:49|2.91
00:48:50|2.91
00:48:51|2.91
00:48:52|2.91
00:48:53|2.91
00:48:55|2.9126
00:48:55|2.9126
00:48:57|2.9126
00:48:58|2.9126
00:48:59|2.9126
00:49:00|2.9126
00:49:00|2.9126
00:49:02|2.9126
00:49:03|2.9132
00:49:04|2.9132
00:49:05|2.9132
00:49:06|2.9132
00:49:07|2.9132
00:49:08|2.913
00:49:09|2.913
00:49:10|2.9102
00:49:11|2.9102
00:49:12|2.9102
00:49:13|2.9102
00:49:14|2.9102
00:49:15|2.9116
00:49:16|2.9116
00:49:17|2.9116
00:49:18|2.9116
00:49:19|2.9116
00:49:20|2.9116
00:49:21|2.9116
00:49:22|2.9116
00:49:23|2.9116
00:49:24|2.9138
00:49:25|2.9116
00:49:26|2.9116
00:49:27|2.9073
00:49:28|2.9073
00:49:29|2.9073
00:49:30|2.9049
00:49:31|2.9049
00:49:32|2.9049
00:49:33|2.9049
00:49:34|2.9049
00:49:35|2.9049
00:49:36|2.9049
00:49:38|2.9049
00:49:38|2.9049
00:49:40|2.9049
00:49:42|2.9049
00:49:42|2.9049
00:49:43|2.9093
00:49:45|2.9093
00:49:45|2.9093
00:49:47|2.9093
00:49:47|2.9093
00:49:49|2.9093
00:49:50|2.9093
00:49:51|2.9093
00:49:52|2.9093
00:49:53|2.9093
00:49:53|2.9093
00:49:54|2.9093
00:49:55|2.9093
00:49:57|2.9093
00:49:58|2.9093
00:50:00|2.9118
00:50:00|2.9118
00:50:01|2.9118
00:50:03|2.9118
00:50:04|2.9118
00:50:05|2.91
00:50:06|2.91
00:50:08|2.9135
00:50:08|2.9135
00:50:10|2.9135
00:50:11|2.9135
00:50:11|2.9135
00:50:13|2.912
00:50:13|2.912
00:50:14|2.9135
00:50:15|2.9135
00:50:17|2.9135
00:50:17|2.9135
00:50:20|2.91
00:50:20|2.9116
00:50:21|2.9116
00:50:22|2.9137
00:50:23|2.9137
00:50:24|2.9137
00:50:26|2.9137
00:50:26|2.9137
00:50:27|2.9137
00:50:28|2.9137
00:50:29|2.9137
00:50:31|2.9137
00:50:31|2.9137
00:50:33|2.9137
00:50:34|2.9137
00:50:34|2.9137
00:50:35|2.9136
00:50:37|2.9136
00:50:39|2.9136
00:50:40|2.9136
00:50:41|2.9136
00:50:42|2.9136
00:50:43|2.9136
00:50:44|2.9136
00:50:45|2.9136
00:50:46|2.9136
00:50:47|2.9136
00:50:48|2.9136
00:50:49|2.9136
00:50:50|2.9138
00:50:51|2.9138
00:50:52|2.9137
00:50:53|2.9136
00:50:54|2.9136
00:50:55|2.9153
00:50:56|2.917
00:50:58|2.917
00:51:00|2.917
00:51:01|2.917
00:51:01|2.917
00:51:03|2.917
00:51:03|2.9185
00:51:05|2.917
00:51:06|2.917
00:51:08|2.917
00:51:09|2.917
00:51:11|2.9195
00:51:11|2.9195
00:51:12|2.9173
00:51:14|2.9173
00:51:14|2.9173
00:51:16|2.917
00:51:16|2.917
00:51:17|2.917
00:51:18|2.917
00:51:19|2.917
00:51:21|2.918
00:51:22|2.918
00:51:23|2.918
00:51:24|2.918
00:51:25|2.918
00:51:26|2.918
00:51:27|2.918
00:51:28|2.918
00:51:29|2.9195
00:51:30|2.9199
00:51:31|2.9199
00:51:32|2.9199
00:51:33|2.9199
00:51:34|2.9192
00:51:35|2.92
00:51:36|2.92
00:51:37|2.92
00:51:39|2.9172
00:51:40|2.917
00:51:41|2.917
00:51:42|2.917
00:51:43|2.917
00:51:45|2.917
00:51:46|2.917
00:51:47|2.917
00:51:48|2.917
00:51:49|2.9138
00:51:50|2.9138
00:51:51|2.917
00:51:52|2.9154
00:51:53|2.9194
00:51:54|2.9194
00:51:56|2.9194
00:51:57|2.92
00:51:59|2.92
00:52:00|2.92
00:52:00|2.9186
00:52:02|2.9186
00:52:02|2.9186
00:52:04|2.9186
00:52:05|2.9186
00:52:06|2.9186
00:52:07|2.9186
00:52:08|2.9186
00:52:09|2.9186
00:52:10|2.9164
00:52:11|2.9164
00:52:12|2.9185
00:52:13|2.9185
00:52:14|2.9185
00:52:15|2.9195
00:52:16|2.92
00:52:17|2.92
00:52:18|2.92
00:52:19|2.92
00:52:20|2.9199
00:52:21|2.9194
00:52:22|2.92
00:52:23|2.9183
00:52:24|2.9183
00:52:25|2.9183
00:52:26|2.9183
00:52:27|2.9183
00:52:28|2.9183
00:52:29|2.92
00:52:30|2.92
00:52:31|2.919
00:52:32|2.919
00:52:33|2.92
00:52:34|2.92
00:52:35|2.92
00:52:36|2.92
00:52:37|2.92
00:52:38|2.9198
00:52:39|2.9176
00:52:41|2.9176
00:52:42|2.9176
00:52:43|2.9176
00:52:44|2.9176
00:52:44|2.92
00:52:46|2.9199
00:52:47|2.9199
00:52:48|2.92
00:52:49|2.92
00:52:51|2.92
00:52:52|2.92
00:52:52|2.92
00:52:54|2.92
00:52:54|2.9199
00:52:55|2.9199
00:52:57|2.9176
00:52:58|2.9176
00:52:59|2.9176
00:53:00|2.9176
00:53:01|2.9177
00:53:02|2.9177
00:53:03|2.9177
00:53:04|2.9177
00:53:05|2.9177
00:53:06|2.9177
00:53:08|2.9177
00:53:09|2.9177
00:53:10|2.92
00:53:11|2.9199
00:53:12|2.9199
00:53:13|2.92
00:53:14|2.92
00:53:15|2.9198
00:53:16|2.9198
00:53:16|2.9198
00:53:18|2.9198
00:53:19|2.9198
00:53:19|2.92
00:53:21|2.92
00:53:22|2.92
00:53:23|2.92
00:53:23|2.92
00:53:24|2.92
00:53:25|2.92
00:53:27|2.92
00:53:27|2.92
00:53:28|2.92
00:53:30|2.92
00:53:31|2.92
00:53:32|2.919
00:53:33|2.9199
00:53:34|2.9199
00:53:34|2.9199
00:53:36|2.92
00:53:36|2.92
00:53:37|2.92
00:53:38|2.92
00:53:41|2.92
00:53:42|2.92
00:53:43|2.92
00:53:44|2.9199
00:53:45|2.9199
00:53:46|2.92
00:53:47|2.92
00:53:48|2.92
00:53:49|2.9198
00:53:50|2.9198
00:53:51|2.9198
00:53:52|2.92
00:53:53|2.92
00:53:54|2.92
00:53:55|2.92
00:53:56|2.92
00:53:57|2.9185
00:53:58|2.9198
00:53:59|2.9199
00:54:00|2.9199
00:54:01|2.92
00:54:02|2.92
00:54:03|2.92
00:54:04|2.92
00:54:05|2.92
00:54:06|2.92
00:54:08|2.92
00:54:08|2.92
00:54:09|2.92
00:54:11|2.92
00:54:11|2.92
00:54:13|2.9191
00:54:14|2.9191
00:54:14|2.92
00:54:16|2.92
00:54:16|2.92
00:54:18|2.92
00:54:18|2.918
00:54:19|2.918
00:54:21|2.918
00:54:22|2.918
00:54:23|2.918
00:54:24|2.918
00:54:25|2.918
00:54:26|2.9169
00:54:26|2.9169
00:54:27|2.9169
00:54:28|2.9169
00:54:30|2.9169
00:54:31|2.92
00:54:32|2.918
00:54:33|2.918
00:54:33|2.918
00:54:34|2.918
00:54:36|2.918
00:54:36|2.9169
00:54:38|2.9169
00:54:38|2.9165
00:54:39|2.9165
00:54:42|2.9165
00:54:43|2.9165
00:54:44|2.9165
00:54:46|2.9165
00:54:48|2.9165
00:54:49|2.9165
00:54:50|2.9165
00:54:51|2.9165
00:54:52|2.9165
00:54:53|2.9165
00:54:54|2.918
00:54:55|2.9172
00:54:56|2.9172
00:54:57|2.9172
00:54:58|2.9172
00:54:59|2.9172
00:55:00|2.9172
00:55:01|2.9172
00:55:02|2.9172
00:55:03|2.9172
00:55:04|2.9172
00:55:05|2.9172
00:55:07|2.9171
00:55:08|2.9171
00:55:09|2.9171
00:55:10|2.9171
00:55:11|2.9198
00:55:12|2.9198
00:55:12|2.9196
00:55:13|2.9196
00:55:15|2.9196
00:55:15|2.9196
00:55:17|2.9196
00:55:17|2.9196
00:55:18|2.918
00:55:20|2.918
00:55:20|2.918
00:55:21|2.918
00:55:23|2.92
00:55:24|2.92
00:55:24|2.9184
00:55:26|2.9184
00:55:27|2.9184
00:55:29|2.9184
00:55:29|2.9184
00:55:30|2.92
00:55:31|2.9184
00:55:32|2.9184
00:55:33|2.9184
00:55:34|2.92
00:55:35|2.92
00:55:37|2.92
00:55:37|2.92
00:55:38|2.92
00:55:39|2.92
00:55:41|2.92
00:55:42|2.92
00:55:44|2.92
00:55:45|2.92
00:55:46|2.9207
00:55:47|2.925
00:55:48|2.925
00:55:49|2.9254
00:55:51|2.9254
00:55:53|2.9259
00:55:54|2.9256
00:55:55|2.9256
00:55:56|2.9256
00:55:57|2.9256
00:55:58|2.9231
00:55:59|2.9231
00:56:00|2.9231
00:56:02|2.9256
00:56:02|2.9256
00:56:04|2.9256
00:56:05|2.9242
00:56:07|2.9255
00:56:08|2.9255
00:56:09|2.9255
00:56:10|2.9255
00:56:11|2.9255
00:56:11|2.9255
00:56:13|2.9255
00:56:14|2.9255
00:56:14|2.9272
00:56:15|2.9272
00:56:17|2.9272
00:56:19|2.9243
00:56:19|2.9237
00:56:21|2.9237
00:56:21|2.9231
00:56:23|2.9231
00:56:23|2.9216
00:56:25|2.9231
00:56:25|2.9231
00:56:26|2.9232
00:56:27|2.924
00:56:29|2.924
00:56:29|2.9247
00:56:31|2.9294
00:56:32|2.9272
00:56:33|2.93
00:56:34|2.93
00:56:34|2.9319
00:56:35|2.9312
00:56:37|2.9312
00:56:37|2.9312
00:56:39|2.9312
00:56:39|2.9312
00:56:40|2.9312
00:56:42|2.9312
00:56:44|2.9312
00:56:45|2.9382
00:56:47|2.9398
00:56:48|2.94
00:56:48|2.9373
00:56:50|2.94
00:56:51|2.9399
00:56:52|2.9399
00:56:53|2.9355
00:56:55|2.9355
00:56:55|2.9349
00:56:56|2.935
00:56:57|2.9385
00:56:59|2.9362
00:57:00|2.9362
00:57:01|2.9362
00:57:02|2.9388
00:57:03|2.9388
00:57:04|2.9386
00:57:05|2.9385
00:57:07|2.936
00:57:08|2.9343
00:57:09|2.9343
00:57:10|2.9381
00:57:11|2.9346
00:57:12|2.9323
00:57:13|2.9323
00:57:14|2.9323
00:57:15|2.9319
00:57:16|2.9304
00:57:17|2.9304
00:57:18|2.934
00:57:19|2.932
00:57:20|2.9349
00:57:21|2.9349
00:57:22|2.9322
00:57:23|2.9322
00:57:24|2.9322
00:57:25|2.9322
00:57:26|2.9322
00:57:27|2.9322
00:57:28|2.9348
00:57:30|2.9348
00:57:31|2.935
00:57:32|2.9347
00:57:33|2.9347
00:57:34|2.9347
00:57:35|2.9347
00:57:35|2.9347
00:57:37|2.9347
00:57:38|2.9347
00:57:39|2.9347
00:57:40|2.9347
00:57:41|2.9347
00:57:41|2.9347
00:57:44|2.9347
00:57:44|2.9347
00:57:45|2.9347
00:57:46|2.9347
00:57:48|2.9352
00:57:49|2.9352
00:57:50|2.9375
00:57:51|2.9375
00:57:52|2.9375
00:57:53|2.9375
00:57:54|2.9375
00:57:55|2.9375
00:57:56|2.9375
00:57:57|2.9353
00:57:58|2.9353
00:57:59|2.9377
00:58:01|2.9377
00:58:03|2.9377
00:58:04|2.9353
00:58:05|2.9347
00:58:06|2.9348
00:58:07|2.9347
00:58:09|2.9347
00:58:10|2.9347
00:58:11|2.9347
00:58:13|2.9319
00:58:14|2.9319
00:58:15|2.9268
00:58:15|2.9216
00:58:17|2.92
00:58:18|2.9191
00:58:18|2.917
00:58:20|2.9199
00:58:20|2.9163
00:58:22|2.9255
00:58:23|2.925
00:58:23|2.925
00:58:25|2.925
00:58:26|2.9229
00:58:27|2.9229
00:58:28|2.9244
00:58:29|2.9267
00:58:30|2.9267
00:58:31|2.9267
00:58:32|2.9267
00:58:33|2.9273
00:58:34|2.9286
00:58:35|2.9286
00:58:36|2.9286
00:58:37|2.9273
00:58:38|2.9273
00:58:39|2.9302
00:58:40|2.9302
00:58:41|2.9302
00:58:42|2.9244
00:58:43|2.9288
00:58:45|2.9288
00:58:47|2.9276
00:58:47|2.9276
00:58:49|2.9276
00:58:50|2.93
00:58:52|2.93
00:58:52|2.93
00:58:53|2.93
00:58:55|2.93
00:58:56|2.93
00:58:57|2.93
00:58:58|2.93
00:58:59|2.93
00:59:00|2.9309
00:59:01|2.9309
00:59:02|2.9305
00:59:04|2.9309
00:59:05|2.9309
00:59:06|2.9276
00:59:07|2.93
00:59:08|2.93
00:59:08|2.93
00:59:10|2.93
00:59:10|2.93
00:59:12|2.9301
00:59:13|2.9301
00:59:13|2.9301
00:59:14|2.9278
00:59:16|2.9278
00:59:17|2.9278
00:59:18|2.9278
00:59:19|2.9273
00:59:19|2.9273
00:59:21|2.9267
00:59:22|2.9267
00:59:23|2.9267
00:59:24|2.9269
00:59:25|2.9278
00:59:26|2.9278
00:59:27|2.9278
00:59:28|2.9278
00:59:29|2.9278
00:59:30|2.9278
00:59:31|2.9267
00:59:32|2.9267
00:59:33|2.9267
00:59:34|2.923
00:59:35|2.923
00:59:36|2.923
00:59:37|2.926
00:59:38|2.9267
00:59:39|2.924
00:59:41|2.924
00:59:42|2.924
00:59:43|2.924
00:59:44|2.924
00:59:44|2.924
00:59:47|2.924
00:59:48|2.9277
00:59:50|2.9277
00:59:51|2.9277
00:59:52|2.9266
00:59:54|2.9266
00:59:54|2.9266
00:59:57|2.9213
00:59:57|2.9251
00:59:58|2.9209
01:00:00|2.9209
01:00:00|2.9209
01:00:02|2.9209
01:00:03|2.9209
01:00:04|2.9209
01:00:04|2.9209
01:00:05|2.9243
01:00:07|2.9257
01:00:08|2.9257
01:00:09|2.9257
01:00:11|2.9257
01:00:12|2.9257
01:00:13|2.9257
01:00:14|2.9235
01:00:15|2.9235
01:00:16|2.9235
01:00:20|2.9235
01:00:20|2.9235
01:00:21|2.9319
01:00:22|2.9328
01:00:23|2.9328
01:00:25|2.9346
01:00:25|2.9338
01:00:26|2.9294
01:00:27|2.9294
01:00:28|2.9294
01:00:29|2.9294
01:00:30|2.9288
01:00:31|2.9288
01:00:32|2.9266
01:00:33|2.9266
01:00:34|2.9266
01:00:35|2.9266
01:00:36|2.9266
01:00:37|2.9266
01:00:38|2.9266
01:00:39|2.9266
01:00:40|2.9266
01:00:41|2.9256
01:00:42|2.9247
01:00:43|2.9247
01:00:44|2.9247
01:00:46|2.9256
01:00:48|2.9256
01:00:49|2.9248
01:00:50|2.9244
01:00:52|2.9244
01:00:53|2.9244
01:00:54|2.9262
01:00:56|2.9262
01:00:57|2.9262
01:00:58|2.9262
01:00:59|2.9262
01:01:00|2.9262
01:01:01|2.9262
01:01:03|2.9271
01:01:04|2.9288
01:01:06|2.9288
01:01:06|2.9288
01:01:07|2.9251
01:01:09|2.9286
01:01:10|2.9273
01:01:11|2.9273
01:01:12|2.9273
01:01:13|2.9273
01:01:14|2.9273
01:01:15|2.9273
01:01:16|2.9273
01:01:17|2.9273
01:01:18|2.9273
01:01:19|2.9273
01:01:20|2.9289
01:01:21|2.9294
01:01:22|2.9294
01:01:23|2.9294
01:01:23|2.93
01:01:25|2.93
01:01:26|2.93
01:01:27|2.93
01:01:28|2.93
01:01:29|2.93
01:01:31|2.93
01:01:32|2.93
01:01:32|2.93
01:01:33|2.93
01:01:35|2.93
01:01:35|2.929
01:01:36|2.9303
01:01:37|2.9303
01:01:39|2.9303
01:01:40|2.9303
01:01:40|2.9303
01:01:41|2.9294
01:01:43|2.9294
01:01:44|2.9294
01:01:45|2.929
01:01:46|2.9309
01:01:47|2.9309
01:01:48|2.919
01:01:49|2.9242
01:01:51|2.9242
01:01:52|2.9242
01:01:54|2.9242
01:01:54|2.9248
01:01:56|2.9248
01:01:57|2.9248
01:01:59|2.9221
01:02:00|2.925
01:02:01|2.925
01:02:02|2.925
01:02:03|2.925
01:02:05|2.925
01:02:05|2.925
01:02:06|2.925
01:02:07|2.925
01:02:08|2.925
01:02:10|2.925
01:02:10|2.925
01:02:11|2.925
01:02:12|2.925
01:02:14|2.925
01:02:14|2.9256
01:02:16|2.9256
01:02:17|2.9256
01:02:18|2.925
01:02:19|2.925
01:02:20|2.9231
01:02:21|2.9213
01:02:22|2.9253
01:02:23|2.9299
01:02:25|2.9299
01:02:25|2.9299
01:02:26|2.9299
01:02:27|2.9279
01:02:28|2.9279
01:02:30|2.9299
01:02:30|2.9259
01:02:32|2.9259
01:02:32|2.9259
01:02:34|2.9259
01:02:35|2.9259
01:02:36|2.9259
01:02:37|2.9259
01:02:38|2.9259
01:02:39|2.9259
01:02:40|2.9259
01:02:41|2.9259
01:02:42|2.9259
01:02:43|2.9259
01:02:44|2.9259
01:02:45|2.9259
01:02:47|2.9259
01:02:49|2.9259
01:02:50|2.9259
01:02:51|2.9259
01:02:52|2.9259
01:02:54|2.9259
01:02:55|2.9259
01:02:56|2.9259
01:02:58|2.9259
01:02:58|2.929
01:02:59|2.929
01:03:00|2.929
01:03:01|2.929
01:03:03|2.929
01:03:04|2.929
01:03:06|2.929
01:03:07|2.929
01:03:07|2.929
01:03:08|2.9289
01:03:09|2.9289
01:03:10|2.9268
01:03:11|2.9268
01:03:12|2.9268
01:03:13|2.9268
01:03:14|2.9268
01:03:15|2.9268
01:03:16|2.9268
01:03:17|2.9268
01:03:18|2.9268
01:03:19|2.9268
01:03:20|2.9268
01:03:22|2.9268
01:03:22|2.9268
01:03:24|2.9268
01:03:24|2.9268
01:03:25|2.9289
01:03:26|2.9289
01:03:27|2.9288
01:03:28|2.9298
01:03:29|2.9298
01:03:30|2.9298
01:03:32|2.9298
01:03:33|2.9298
01:03:34|2.9298
01:03:35|2.9298
01:03:37|2.9298
01:03:38|2.9298
01:03:38|2.9298
01:03:40|2.9298
01:03:41|2.93
01:03:41|2.93
01:03:43|2.93
01:03:44|2.93
01:03:45|2.93
01:03:45|2.93
01:03:47|2.9305
01:03:49|2.9324
01:03:50|2.9324
01:03:51|2.9324
01:03:52|2.9309
01:03:53|2.9309
01:03:55|2.9309
01:03:57|2.9309
01:03:57|2.9309
01:03:58|2.9309
01:04:00|2.933
01:04:01|2.9357
01:04:02|2.9357
01:04:03|2.9357
01:04:05|2.9362
01:04:06|2.9362
01:04:07|2.9334
01:04:08|2.9357
01:04:09|2.9357
01:04:10|2.9357
01:04:11|2.9357
01:04:12|2.9357
01:04:13|2.9357
01:04:14|2.9387
01:04:15|2.9353
01:04:16|2.9396
01:04:17|2.9396
01:04:18|2.9353
01:04:19|2.935
01:04:20|2.935
01:04:21|2.9375
01:04:22|2.9375
01:04:23|2.9357
01:04:24|2.9357
01:04:25|2.9357
01:04:26|2.935
01:04:27|2.935
01:04:29|2.935
01:04:29|2.9351
01:04:30|2.9356
01:04:31|2.9356
01:04:32|2.9356
01:04:33|2.9356
01:04:35|2.9353
01:04:36|2.9353
01:04:37|2.9353
01:04:38|2.9358
01:04:39|2.9358
01:04:40|2.9313
01:04:41|2.9313
01:04:43|2.9354
01:04:43|2.9354
01:04:46|2.9354
01:04:47|2.9354
01:04:47|2.9334
01:04:49|2.9334
01:04:50|2.9334
01:04:51|2.9334
01:04:52|2.9334
01:04:53|2.9323
01:04:54|2.9323
01:04:56|2.9349
01:04:56|2.9349
01:04:58|2.9349
01:04:59|2.9349
01:05:01|2.9377
01:05:01|2.9356
01:05:03|2.9356
01:05:05|2.9356
01:05:06|2.9356
01:05:07|2.9356
01:05:07|2.9356
01:05:09|2.9356
01:05:10|2.9356
01:05:10|2.9356
01:05:12|2.9356
01:05:13|2.9356
01:05:14|2.9356
01:05:15|2.9358
01:05:16|2.9358
01:05:17|2.9358
01:05:18|2.9358
01:05:19|2.9395
01:05:20|2.9395
01:05:21|2.9395
01:05:22|2.9395
01:05:23|2.9395
01:05:24|2.9395
01:05:25|2.9395
01:05:26|2.9369
01:05:27|2.9369
01:05:28|2.9369
01:05:29|2.9369
01:05:30|2.9369
01:05:31|2.9394
01:05:32|2.9394
01:05:33|2.9361
01:05:34|2.9361
01:05:35|2.9361
01:05:36|2.9353
01:05:37|2.9353
01:05:38|2.9353
01:05:39|2.9386
01:05:40|2.9386
01:05:41|2.9386
01:05:43|2.9386
01:05:43|2.9386
01:05:44|2.9386
01:05:45|2.9386
01:05:47|2.9386
01:05:48|2.9386
01:05:49|2.9386
01:05:50|2.9386
01:05:51|2.9386
01:05:53|2.9386
01:05:55|2.9351
01:05:55|2.9337
01:05:56|2.9337
01:05:58|2.9337
01:05:58|2.9337
01:06:00|2.93
01:06:01|2.928
01:06:02|2.9293
01:06:03|2.9293
01:06:05|2.9279
01:06:06|2.9279
01:06:08|2.9279
01:06:09|2.9298
01:06:11|2.9306
01:06:12|2.9309
01:06:13|2.9309
01:06:14|2.9309
01:06:15|2.9299
01:06:16|2.9299
01:06:18|2.93
01:06:19|2.93
01:06:20|2.93
01:06:22|2.9313
01:06:22|2.9313
01:06:23|2.9313
01:06:25|2.9313
01:06:25|2.9335
01:06:27|2.9335
01:06:28|2.9336
01:06:28|2.9336
01:06:30|2.9336
01:06:31|2.9336
01:06:31|2.9312
01:06:32|2.9299
01:06:34|2.9299
01:06:35|2.9255
01:06:35|2.9255
01:06:36|2.9255
01:06:38|2.9255
01:06:38|2.9258
01:06:39|2.9309
01:06:40|2.9309
01:06:42|2.9309
01:06:43|2.9324
01:06:44|2.9324
01:06:45|2.9266
01:06:46|2.9266
01:06:47|2.9266
01:06:49|2.9266
01:06:50|2.9309
01:06:52|2.9262
01:06:53|2.9262
01:06:54|2.9247
01:06:55|2.9228
01:06:56|2.9229
01:06:57|2.9229
01:06:58|2.9229
01:06:59|2.9229
01:07:00|2.9271
01:07:01|2.9271
01:07:02|2.9271
01:07:03|2.9262
01:07:05|2.9224
01:07:06|2.9226
01:07:08|2.9226
01:07:08|2.9226
01:07:10|2.9226
01:07:11|2.9226
01:07:12|2.9226
01:07:13|2.9226
01:07:14|2.9226
01:07:15|2.9226
01:07:16|2.9226
01:07:16|2.9226
01:07:18|2.9226
01:07:19|2.9226
01:07:19|2.9226
01:07:21|2.9226
01:07:22|2.9226
01:07:23|2.9226
01:07:24|2.9182
01:07:25|2.9199
01:07:26|2.9169
01:07:27|2.9118
01:07:28|2.91
01:07:29|2.9095
01:07:30|2.9095
01:07:31|2.9095
01:07:32|2.9123
01:07:33|2.9136
01:07:34|2.9176
01:07:35|2.9176
01:07:37|2.9191
01:07:38|2.9191
01:07:39|2.9162
01:07:41|2.9132
01:07:42|2.9132
01:07:43|2.9115
01:07:43|2.9115
01:07:45|2.9115
01:07:45|2.9156
01:07:47|2.9156
01:07:47|2.9118
01:07:49|2.9118
01:07:51|2.9118
01:07:52|2.9118
01:07:54|2.9118
01:07:55|2.91
01:07:56|2.91
01:07:57|2.9153
01:07:59|2.9153
01:08:00|2.9153
01:08:01|2.9107
01:08:02|2.9107
01:08:04|2.9107
01:08:05|2.9107
01:08:07|2.9131
01:08:07|2.91
01:08:09|2.9095
01:08:11|2.9087
01:08:12|2.9069
01:08:13|2.9069
01:08:15|2.9069
01:08:16|2.903
01:08:17|2.9027
01:08:19|2.9028
01:08:19|2.9028
01:08:20|2.907
01:08:22|2.9096
01:08:22|2.91
01:08:24|2.9108
01:08:24|2.9108
01:08:26|2.913
01:08:27|2.9131
01:08:28|2.9131
01:08:29|2.9131
01:08:30|2.9131
01:08:31|2.9131
01:08:32|2.9131
01:08:32|2.9131
01:08:33|2.9131
01:08:34|2.9131
01:08:36|2.9131
01:08:37|2.9131
01:08:38|2.9098
01:08:39|2.9098
01:08:40|2.9098
01:08:40|2.9098
01:08:42|2.9126
01:08:43|2.9126
01:08:44|2.9126
01:08:45|2.9126
01:08:46|2.9126
01:08:47|2.9126
01:08:48|2.913
01:08:49|2.913
01:08:51|2.913
01:08:52|2.9134
01:08:52|2.9134
01:08:55|2.9134
01:08:56|2.9134
01:08:57|2.9132
01:08:59|2.9132
01:09:01|2.9153
01:09:01|2.914
01:09:02|2.9133
01:09:03|2.9133
01:09:05|2.9133
01:09:06|2.9133
01:09:07|2.9133
01:09:08|2.9156
01:09:10|2.9156
01:09:10|2.9136
01:09:11|2.9136
01:09:13|2.9136
01:09:14|2.9136
01:09:15|2.9136
01:09:16|2.9156
01:09:17|2.9156
01:09:19|2.9136
01:09:19|2.9136
01:09:20|2.9136
01:09:21|2.9136
01:09:22|2.9136
01:09:23|2.9136
01:09:24|2.9136
01:09:25|2.9136
01:09:26|2.9136
01:09:27|2.9136
01:09:29|2.9137
01:09:30|2.9137
01:09:31|2.9137
01:09:32|2.9137
01:09:33|2.9137
01:09:34|2.9137
01:09:35|2.9137
01:09:36|2.9136
01:09:38|2.9137
01:09:39|2.9137
01:09:39|2.9137
01:09:41|2.9137
01:09:42|2.9156
01:09:43|2.9156
01:09:44|2.9156
01:09:44|2.9169
01:09:46|2.9169
01:09:47|2.9148
01:09:47|2.9148
01:09:49|2.9148
01:09:49|2.9169
01:09:50|2.9171
01:09:53|2.9175
01:09:54|2.9175
01:09:55|2.9175
01:09:56|2.9175
01:09:57|2.9175
01:09:58|2.9178
01:09:59|2.9178
01:10:01|2.9178
01:10:03|2.9178
01:10:03|2.9178
01:10:04|2.9178
01:10:06|2.9183
01:10:06|2.9183
01:10:07|2.9183
01:10:08|2.9183
01:10:10|2.9183
01:10:11|2.9183
01:10:12|2.9149
01:10:13|2.9128
01:10:14|2.9126
01:10:16|2.9126
01:10:17|2.9102
01:10:18|2.9102
01:10:19|2.9095
01:10:21|2.9073
01:10:22|2.9073
01:10:23|2.9073
01:10:24|2.9073
01:10:25|2.9096
01:10:25|2.908
01:10:27|2.908
01:10:27|2.908
01:10:29|2.908
01:10:30|2.908
01:10:31|2.908
01:10:32|2.908
01:10:33|2.908
01:10:34|2.908
01:10:34|2.908
01:10:35|2.908
01:10:37|2.908
01:10:38|2.9117
01:10:39|2.9117
01:10:40|2.9117
01:10:40|2.9117
01:10:41|2.9117
01:10:43|2.9117
01:10:43|2.9101
01:10:44|2.9088
01:10:46|2.908
01:10:47|2.908
01:10:48|2.9077
01:10:49|2.9077
01:10:50|2.9057
01:10:51|2.9057
01:10:52|2.9082
01:10:53|2.9082
01:10:55|2.9082
01:10:56|2.9082
01:10:58|2.9082
01:10:58|2.9082
01:11:00|2.9082
01:11:02|2.9082
01:11:03|2.9082
01:11:04|2.9092
01:11:05|2.9047
01:11:06|2.9047
01:11:07|2.9078
01:11:08|2.9078
01:11:09|2.9078
01:11:11|2.9078
01:11:12|2.9078
01:11:13|2.9077
01:11:14|2.9054
01:11:15|2.9054
01:11:16|2.9054
01:11:16|2.9069
01:11:18|2.907
01:11:20|2.907
01:11:20|2.9088
01:11:21|2.9088
01:11:22|2.9103
01:11:23|2.9103
01:11:24|2.9103
01:11:25|2.9103
01:11:27|2.9103
01:11:27|2.9103
01:11:28|2.9078
01:11:30|2.9051
01:11:31|2.9051
01:11:32|2.9051
01:11:33|2.9051
01:11:34|2.9051
01:11:36|2.9051
01:11:37|2.9101
01:11:37|2.9065
01:11:38|2.9092
01:11:40|2.914
01:11:41|2.9102
01:11:43|2.9102
01:11:44|2.9093
01:11:44|2.9093
01:11:45|2.9093
01:11:46|2.9093
01:11:48|2.9093
01:11:49|2.9092
01:11:50|2.9092
01:11:51|2.9092
01:11:51|2.9092
01:11:53|2.9066
01:11:53|2.9066
01:11:56|2.9066
01:11:56|2.9066
01:11:57|2.9066
01:12:00|2.907
01:12:01|2.907
01:12:01|2.907
01:12:03|2.907
01:12:04|2.9108
01:12:05|2.9108
01:12:06|2.9108
01:12:07|2.907
01:12:08|2.9057
01:12:09|2.9046
01:12:10|2.9065
01:12:12|2.9045
01:12:13|2.9045
01:12:14|2.9045
01:12:15|2.9045
01:12:17|2.9026
01:12:17|2.9014
01:12:18|2.9
01:12:19|2.9
01:12:20|2.9026
01:12:21|2.9026
01:12:22|2.9026
01:12:23|2.9026
01:12:24|2.9036
01:12:26|2.9043
01:12:26|2.9025
01:12:28|2.9025
01:12:29|2.9032
01:12:29|2.9026
01:12:31|2.9026
01:12:32|2.9026
01:12:33|2.9026
01:12:34|2.9023
01:12:35|2.9022
01:12:36|2.9014
01:12:37|2.9
01:12:38|2.904
01:12:39|2.904
01:12:40|2.9022
01:12:41|2.9022
01:12:43|2.9031
01:12:43|2.9031
01:12:44|2.9035
01:12:45|2.9035
01:12:47|2.9035
01:12:47|2.9028
01:12:48|2.9028
01:12:50|2.9022
01:12:51|2.9022
01:12:53|2.9022
01:12:53|2.9022
01:12:55|2.9022
01:12:57|2.9022
01:12:58|2.9022
01:12:59|2.9022
01:13:00|2.9022
01:13:01|2.9022
01:13:02|2.9022
01:13:03|2.9022
01:13:05|2.9061
01:13:05|2.9082
01:13:07|2.9082
01:13:07|2.9082
01:13:08|2.9082
01:13:09|2.9082
01:13:10|2.91
01:13:12|2.9074
01:13:13|2.9074
01:13:13|2.9074
01:13:14|2.9074
01:13:16|2.9074
01:13:17|2.9074
01:13:18|2.9074
01:13:18|2.91
01:13:19|2.91
01:13:21|2.9093
01:13:23|2.9066
01:13:24|2.9066
01:13:25|2.9066
01:13:25|2.9066
01:13:27|2.9074
01:13:27|2.9077
01:13:28|2.9077
01:13:29|2.9077
01:13:30|2.9077
01:13:31|2.9074
01:13:32|2.9074
01:13:33|2.9099
01:13:35|2.907
01:13:36|2.907
01:13:37|2.907
01:13:38|2.907
01:13:39|2.907
01:13:40|2.9097
01:13:41|2.9097
01:13:42|2.9097
01:13:44|2.9097
01:13:45|2.9097
01:13:46|2.9072
01:13:47|2.9072
01:13:48|2.9072
01:13:49|2.9072
01:13:50|2.9069
01:13:51|2.9069
01:13:52|2.9066
01:13:54|2.9066
01:13:55|2.9066
01:13:56|2.9066
01:13:57|2.9066
01:13:59|2.9066
01:14:00|2.9066
01:14:01|2.9066
01:14:01|2.9067
01:14:03|2.9067
01:14:04|2.9067
01:14:05|2.9071
01:14:06|2.9071
01:14:08|2.9071
01:14:09|2.9071
01:14:10|2.9071
01:14:11|2.9071
01:14:12|2.9071
01:14:13|2.909
01:14:14|2.909
01:14:16|2.909
01:14:17|2.909
01:14:18|2.909
01:14:19|2.909
01:14:20|2.9071
01:14:21|2.9071
01:14:23|2.9071
01:14:24|2.9071
01:14:24|2.9071
01:14:25|2.9071
01:14:27|2.9071
01:14:28|2.9071
01:14:29|2.9079
01:14:30|2.905
01:14:31|2.904
01:14:32|2.904
01:14:34|2.904
01:14:35|2.904
01:14:36|2.904
01:14:37|2.904
01:14:37|2.904
01:14:39|2.904
01:14:40|2.904
01:14:41|2.904
01:14:42|2.904
01:14:43|2.904
01:14:44|2.904
01:14:45|2.904
01:14:46|2.904
01:14:46|2.9032
01:14:47|2.9032
01:14:49|2.904
01:14:50|2.904
01:14:51|2.9022
01:14:52|2.902
01:14:53|2.902
01:14:54|2.9018
01:14:55|2.9018
01:14:56|2.9018
01:14:57|2.9018
01:14:58|2.9018
01:15:00|2.9069
01:15:01|2.9069
01:15:01|2.9069
01:15:03|2.9069
01:15:04|2.9063
01:15:05|2.9063
01:15:06|2.9063
01:15:08|2.9033
01:15:09|2.9033
01:15:11|2.9033
01:15:12|2.9033
01:15:13|2.9095
01:15:14|2.9095
01:15:15|2.9095
01:15:16|2.9095
01:15:17|2.9097
01:15:18|2.9097
01:15:19|2.907
01:15:20|2.907
01:15:21|2.9069
01:15:22|2.9087
01:15:23|2.9052
01:15:25|2.9052
01:15:25|2.9052
01:15:26|2.9052
01:15:28|2.907
01:15:29|2.907
01:15:30|2.907
01:15:31|2.907
01:15:31|2.907
01:15:32|2.907
01:15:34|2.908
01:15:34|2.908
01:15:35|2.908
01:15:37|2.908
01:15:38|2.908
01:15:39|2.9082
01:15:40|2.9082
01:15:41|2.9078
01:15:42|2.9078
01:15:42|2.9078
01:15:44|2.9078
01:15:44|2.9078
01:15:46|2.9078
01:15:47|2.9078
01:15:48|2.9078
01:15:49|2.9078
01:15:50|2.9059
01:15:51|2.9059
01:15:52|2.9096
01:15:53|2.9078
01:15:54|2.9078
01:15:55|2.9078
01:15:56|2.9078
01:15:58|2.9078
01:15:59|2.9078
01:16:00|2.9078
01:16:02|2.9078
01:16:03|2.9075
01:16:04|2.9095
01:16:05|2.9095
01:16:07|2.9095
01:16:09|2.9071
01:16:10|2.9071
01:16:11|2.9071
01:16:12|2.9071
01:16:13|2.9071
01:16:15|2.9071
01:16:16|2.9071
01:16:17|2.9096
01:16:18|2.9096
01:16:18|2.9096
01:16:20|2.9096
01:16:21|2.9096
01:16:22|2.9096
01:16:23|2.9096
01:16:24|2.9089
01:16:25|2.9089
01:16:26|2.9089
01:16:27|2.9084
01:16:28|2.9084
01:16:29|2.9084
01:16:31|2.9084
01:16:32|2.9057
01:16:33|2.9057
01:16:34|2.9057
01:16:35|2.9033
01:16:36|2.9033
01:16:37|2.9033
01:16:38|2.9033
01:16:39|2.9033
01:16:40|2.9087
01:16:41|2.9092
01:16:42|2.9092
01:16:43|2.9092
01:16:44|2.9092
01:16:45|2.9092
01:16:46|2.9092
01:16:47|2.9092
01:16:48|2.9092
01:16:49|2.9092
01:16:50|2.9092
01:16:51|2.9092
01:16:52|2.9092
01:16:53|2.9092
01:16:54|2.9092
01:16:55|2.9092
01:16:56|2.9092
01:16:57|2.9092
01:16:58|2.9092
01:17:00|2.9092
01:17:01|2.9092
01:17:03|2.9092
01:17:05|2.9078
01:17:06|2.9078
01:17:07|2.9078
01:17:08|2.9078
01:17:09|2.9076
01:17:09|2.9076
01:17:11|2.9076
01:17:13|2.9076
01:17:14|2.9044
01:17:15|2.9044
01:17:16|2.9044
01:17:17|2.9044
01:17:17|2.9044
01:17:19|2.9044
01:17:20|2.9092
01:17:21|2.9092
01:17:22|2.9092
01:17:23|2.9092
01:17:23|2.9092
01:17:24|2.9092
01:17:26|2.9092
01:17:26|2.9092
01:17:28|2.9092
01:17:29|2.9092
01:17:30|2.9092
01:17:31|2.9092
01:17:31|2.9092
01:17:33|2.9092
01:17:33|2.9092
01:17:35|2.9092
01:17:36|2.9086
01:17:37|2.9086
01:17:38|2.9086
01:17:39|2.909
01:17:40|2.91
01:17:41|2.91
01:17:42|2.91
01:17:43|2.91
01:17:44|2.91
01:17:45|2.91
01:17:46|2.9114
01:17:47|2.9133
01:17:49|2.9133
01:17:50|2.9133
01:17:50|2.9133
01:17:51|2.9133
01:17:52|2.9133
01:17:54|2.9115
01:17:54|2.9134
01:17:56|2.9134
01:17:57|2.9134
01:17:58|2.9134
01:17:59|2.9134
01:18:01|2.9134
01:18:02|2.9134
01:18:03|2.9198
01:18:04|2.92
01:18:05|2.9188
01:18:06|2.9185
01:18:08|2.9185
01:18:09|2.9185
01:18:10|2.9209
01:18:11|2.9209
01:18:11|2.9199
01:18:12|2.9199
01:18:13|2.9199
01:18:15|2.916
01:18:15|2.916
01:18:16|2.916
01:18:18|2.916
01:18:19|2.916
01:18:20|2.9124
01:18:21|2.9124
01:18:22|2.9133
01:18:23|2.9133
01:18:24|2.9113
01:18:26|2.9143
01:18:27|2.9149
01:18:28|2.9131
01:18:29|2.9146
01:18:30|2.9146
01:18:31|2.9146
01:18:32|2.9146
01:18:32|2.9146
01:18:34|2.9146
01:18:35|2.9146
01:18:36|2.9146
01:18:37|2.9146
01:18:38|2.9146
01:18:39|2.9146
01:18:40|2.9146
01:18:41|2.9146
01:18:42|2.9146
01:18:43|2.9146
01:18:44|2.9146
01:18:45|2.9146
01:18:46|2.9146
01:18:47|2.9146
01:18:48|2.9129
01:18:49|2.9129
01:18:50|2.9129
01:18:51|2.9129
01:18:52|2.9129
01:18:53|2.9129
01:18:54|2.9129
01:18:55|2.9129
01:18:56|2.9129
01:18:57|2.9129
01:18:58|2.9129
01:18:59|2.9129
01:19:00|2.9129
01:19:02|2.913
01:19:04|2.913
01:19:04|2.913
01:19:05|2.913
01:19:07|2.913
01:19:08|2.913
01:19:10|2.913
01:19:11|2.913
01:19:13|2.916
01:19:13|2.916
01:19:15|2.916
01:19:15|2.916
01:19:16|2.916
01:19:17|2.916
01:19:18|2.9135
01:19:19|2.9135
01:19:21|2.9135
01:19:21|2.9135
01:19:22|2.9135
01:19:23|2.9135
01:19:25|2.9135
01:19:26|2.9135
01:19:27|2.9135
01:19:28|2.9135
01:19:29|2.9129
01:19:30|2.9129
01:19:31|2.91
01:19:32|2.91
01:19:33|2.91
01:19:34|2.91
01:19:35|2.91
01:19:36|2.91
01:19:37|2.91
01:19:38|2.91
01:19:39|2.91
01:19:41|2.91
01:19:42|2.91
01:19:43|2.91
01:19:44|2.91
01:19:46|2.91
01:19:46|2.91
01:19:48|2.91
01:19:48|2.9068
01:19:50|2.9068
01:19:51|2.9068
01:19:52|2.9068
01:19:52|2.9068
01:19:54|2.9068
01:19:54|2.9068
01:19:56|2.9068
01:19:57|2.9068
01:19:58|2.9068
01:19:58|2.9068
01:20:01|2.9068
01:20:02|2.9068
01:20:03|2.9068
01:20:05|2.9041
01:20:06|2.9041
01:20:08|2.9041
01:20:10|2.9041
01:20:10|2.9041
01:20:12|2.9033
01:20:13|2.9033
01:20:14|2.9033
01:20:15|2.9033
01:20:17|2.9033
01:20:18|2.9033
01:20:19|2.9033
01:20:20|2.9033
01:20:21|2.9033
01:20:22|2.9033
01:20:23|2.9033
01:20:24|2.9082
01:20:24|2.9082
01:20:26|2.9055
01:20:26|2.9055
01:20:28|2.9055
01:20:29|2.9055
01:20:30|2.9055
01:20:31|2.9055
01:20:32|2.9055
01:20:33|2.9055
01:20:34|2.9055
01:20:35|2.9055
01:20:36|2.9055
01:20:37|2.9055
01:20:38|2.9055
01:20:39|2.9055
01:20:40|2.9087
01:20:41|2.9087
01:20:42|2.9087
01:20:44|2.91
01:20:44|2.9116
01:20:45|2.9116
01:20:46|2.9116
01:20:48|2.9116
01:20:49|2.9116
01:20:49|2.9116
01:20:50|2.9116
01:20:51|2.9116
01:20:52|2.9116
01:20:54|2.9116
01:20:55|2.9116
01:20:56|2.9116
01:20:56|2.9121
01:20:58|2.9121
01:20:58|2.9121
01:20:59|2.9121
01:21:00|2.9121
01:21:01|2.9121
01:21:03|2.9121
01:21:04|2.9121
01:21:06|2.9121
01:21:07|2.9121
01:21:08|2.9121
01:21:09|2.9121
01:21:11|2.9121
01:21:12|2.9121
01:21:14|2.912
01:21:15|2.912
01:21:15|2.912
01:21:16|2.912
01:21:17|2.912
01:21:18|2.912
01:21:19|2.912
01:21:20|2.912
01:21:22|2.912
01:21:23|2.912
01:21:24|2.913
01:21:25|2.9122
01:21:26|2.9122
01:21:27|2.9122
01:21:28|2.9122
01:21:29|2.9122
01:21:30|2.9122
01:21:31|2.9122
01:21:32|2.9122
01:21:33|2.9122
01:21:34|2.9134
01:21:35|2.9134
01:21:36|2.9134
01:21:37|2.9134
01:21:38|2.9134
01:21:39|2.9134
01:21:40|2.9152
01:21:41|2.9152
01:21:43|2.9152
01:21:44|2.913
01:21:45|2.913
01:21:46|2.913
01:21:47|2.913
01:21:48|2.913
01:21:49|2.913
01:21:50|2.913
01:21:51|2.9128
01:21:52|2.9128
01:21:53|2.9128
01:21:54|2.913
01:21:55|2.913
01:21:56|2.9127
01:21:57|2.9127
01:21:58|2.9126
01:21:59|2.9125
01:22:00|2.9125
01:22:02|2.9125
01:22:02|2.9125
01:22:05|2.9127
01:22:06|2.9127
01:22:08|2.91
01:22:09|2.91
01:22:10|2.91
01:22:11|2.91
01:22:13|2.9107
01:22:14|2.9107
01:22:14|2.9107
01:22:16|2.911
01:22:16|2.911
01:22:17|2.911
01:22:18|2.911
01:22:20|2.911
01:22:22|2.9106
01:22:22|2.9106
01:22:23|2.9106
01:22:24|2.9106
01:22:25|2.9106
01:22:26|2.9106
01:22:27|2.9106
01:22:28|2.9106
01:22:29|2.9106
01:22:30|2.9106
01:22:33|2.9106
01:22:35|2.9106
01:22:35|2.9106
01:22:37|2.9106
01:22:38|2.9106
01:22:39|2.9106
01:22:39|2.9106
01:22:41|2.9107
01:22:41|2.9107
01:22:43|2.9107
01:22:44|2.9107
01:22:44|2.9106
01:22:46|2.9106
01:22:46|2.9106
01:22:48|2.9106
01:22:48|2.9106
01:22:50|2.9106
01:22:51|2.9106
01:22:52|2.9106
01:22:53|2.9106
01:22:54|2.9106
01:22:55|2.9106
01:22:56|2.9106
01:22:57|2.9108
01:22:58|2.9108
01:22:59|2.9108
01:23:00|2.9108
01:23:01|2.9108
01:23:02|2.9108
01:23:03|2.9106
01:23:04|2.9106
01:23:05|2.9106
01:23:07|2.9106
01:23:08|2.9106
01:23:10|2.9106
01:23:11|2.9106
01:23:12|2.9106
01:23:12|2.9105
01:23:15|2.9105
01:23:15|2.9105
01:23:17|2.909
01:23:18|2.909
01:23:19|2.909
01:23:21|2.909
01:23:21|2.909
01:23:23|2.909
01:23:24|2.909
01:23:25|2.909
01:23:26|2.909
01:23:26|2.909
01:23:27|2.9105
01:23:29|2.9113
01:23:30|2.9113
01:23:30|2.9113
01:23:31|2.9113
01:23:33|2.9113
01:23:34|2.9113
01:23:35|2.9113
01:23:36|2.9113
01:23:37|2.9113
01:23:38|2.9114
01:23:39|2.9114
01:23:40|2.913
01:23:41|2.9113
01:23:42|2.9113
01:23:43|2.9114
01:23:44|2.9114
01:23:45|2.9113
01:23:46|2.9111
01:23:47|2.9113
01:23:49|2.9114
01:23:50|2.9114
01:23:52|2.9114
01:23:52|2.9114
01:23:54|2.9114
01:23:55|2.9114
01:23:55|2.9114
01:23:56|2.9115
01:23:58|2.9115
01:23:58|2.9115
01:24:00|2.9115
01:24:01|2.9115
01:24:02|2.9115
01:24:02|2.9115
01:24:04|2.9115
01:24:05|2.9115
01:24:06|2.9115
01:24:07|2.9115
01:24:09|2.9114
01:24:11|2.9114
01:24:12|2.9114
01:24:13|2.9115
01:24:14|2.9115
01:24:15|2.9115
01:24:16|2.9116
01:24:17|2.9116
01:24:18|2.9116
01:24:19|2.9139
01:24:21|2.9116
01:24:22|2.9116
01:24:23|2.9116
01:24:24|2.9116
01:24:25|2.9116
01:24:25|2.9116
01:24:28|2.9116
01:24:29|2.9115
01:24:30|2.9115
01:24:31|2.9115
01:24:33|2.9115
01:24:34|2.9115
01:24:34|2.9115
01:24:36|2.9115
01:24:37|2.9115
01:24:38|2.9114
01:24:38|2.9114
01:24:40|2.9114
01:24:40|2.9114
01:24:42|2.9114
01:24:42|2.9114
01:24:43|2.9114
01:24:45|2.9114
01:24:46|2.913
01:24:47|2.9116
01:24:48|2.9128
01:24:49|2.9081
01:24:50|2.9076
01:24:51|2.9076
01:24:52|2.9076
01:24:53|2.9076
01:24:54|2.9076
01:24:55|2.906
01:24:56|2.906
01:24:57|2.906
01:24:58|2.906
01:24:59|2.906
01:25:00|2.906
01:25:02|2.905
01:25:03|2.906
01:25:04|2.906
01:25:05|2.906
01:25:06|2.906
01:25:08|2.906
01:25:09|2.9018
01:25:11|2.9018
01:25:12|2.902
01:25:14|2.902
01:25:15|2.902
01:25:16|2.902
01:25:17|2.902
01:25:18|2.902
01:25:19|2.902
01:25:20|2.902
01:25:21|2.902
01:25:22|2.9011
01:25:23|2.9031
01:25:25|2.9045
01:25:26|2.906
01:25:27|2.906
01:25:28|2.906
01:25:29|2.906
01:25:30|2.906
01:25:31|2.9088
01:25:32|2.9055
01:25:33|2.9055
01:25:34|2.9053
01:25:35|2.9053
01:25:36|2.9053
01:25:37|2.902
01:25:38|2.902
01:25:39|2.902
01:25:40|2.902
01:25:41|2.9012
01:25:42|2.9012
01:25:43|2.9012
01:25:44|2.9012
01:25:45|2.9012
01:25:46|2.9012
01:25:47|2.9
01:25:48|2.9
01:25:49|2.9
01:25:50|2.9
01:25:51|2.895
01:25:52|2.8946
01:25:53|2.8952
01:25:54|2.8952
01:25:55|2.8952
01:25:56|2.8952
01:25:57|2.8993
01:25:58|2.8972
01:25:59|2.8972
01:26:00|2.8972
01:26:02|2.8971
01:26:03|2.8947
01:26:03|2.8947
01:26:04|2.8947
01:26:05|2.8947
01:26:07|2.8963
01:26:08|2.8947
01:26:10|2.8957
01:26:11|2.8957
01:26:12|2.8957
01:26:14|2.8957
01:26:16|2.8957
01:26:17|2.8957
01:26:18|2.8957
01:26:19|2.8957
01:26:21|2.8992
01:26:22|2.8992
01:26:23|2.8959
01:26:25|2.8957
01:26:26|2.8957
01:26:26|2.8957
01:26:29|2.8957
01:26:29|2.8957
01:26:30|2.8957
01:26:31|2.8957
01:26:33|2.8949
01:26:34|2.895
01:26:35|2.895
01:26:36|2.895
01:26:37|2.895
01:26:38|2.895
01:26:39|2.8982
01:26:40|2.8992
01:26:41|2.8992
01:26:42|2.9005
01:26:43|2.9005
01:26:44|2.9005
01:26:45|2.9005
01:26:46|2.8987
01:26:47|2.8987
01:26:48|2.9007
01:26:49|2.9007
01:26:50|2.9007
01:26:51|2.9007
01:26:52|2.9007
01:26:53|2.9007
01:26:54|2.9007
01:26:55|2.9007
01:26:56|2.8991
01:26:57|2.8991
01:26:58|2.8991
01:26:59|2.8991
01:27:00|2.8991
01:27:01|2.8991
01:27:02|2.8991
01:27:03|2.8991
01:27:05|2.8991
01:27:06|2.8991
01:27:07|2.8991
01:27:08|2.8991
01:27:10|2.8991
01:27:11|2.8991
01:27:12|2.8991
01:27:13|2.8991
01:27:14|2.8991
01:27:15|2.8991
01:27:16|2.8991
01:27:17|2.8991
01:27:18|2.9013
01:27:19|2.9013
01:27:20|2.9058
01:27:22|2.9064
01:27:23|2.9088
01:27:24|2.9098
01:27:25|2.9099
01:27:26|2.91
01:27:27|2.9082
01:27:28|2.9082
01:27:29|2.9082
01:27:30|2.9082
01:27:31|2.9082
01:27:32|2.9082
01:27:33|2.9082
01:27:34|2.9033
01:27:36|2.9077
01:27:36|2.9077
01:27:37|2.9077
01:27:39|2.9077
01:27:40|2.9077
01:27:40|2.9084
01:27:42|2.9084
01:27:43|2.9084
01:27:43|2.9084
01:27:45|2.9084
01:27:46|2.9084
01:27:47|2.9034
01:27:48|2.9034
01:27:50|2.9034
01:27:50|2.9084
01:27:51|2.9084
01:27:52|2.9084
01:27:53|2.9084
01:27:54|2.9084
01:27:56|2.9084
01:27:56|2.9085
01:27:57|2.9088
01:27:59|2.908
01:28:00|2.9061
01:28:00|2.908
01:28:01|2.908
01:28:03|2.908
01:28:04|2.908
01:28:05|2.908
01:28:06|2.908
01:28:07|2.908
01:28:07|2.908
01:28:09|2.908
01:28:11|2.908
01:28:12|2.908
01:28:13|2.908
01:28:15|2.908
01:28:16|2.908
01:28:17|2.908
01:28:18|2.908
01:28:19|2.908
01:28:20|2.908
01:28:21|2.9052
01:28:22|2.9052
01:28:23|2.9052
01:28:24|2.9052
01:28:25|2.9052
01:28:26|2.9052
01:28:27|2.9052
01:28:28|2.9032
01:28:29|2.9032
01:28:30|2.9032
01:28:31|2.9032
01:28:32|2.9032
01:28:33|2.9032
01:28:34|2.9032
01:28:35|2.9032
01:28:36|2.9032
01:28:37|2.9016
01:28:38|2.9016
01:28:40|2.9033
01:28:41|2.9033
01:28:41|2.9033
01:28:42|2.9035
01:28:43|2.9055
01:28:44|2.9071
01:28:46|2.9056
01:28:47|2.9056
01:28:49|2.9056
01:28:50|2.9056
01:28:51|2.9056
01:28:52|2.9056
01:28:53|2.9056
01:28:54|2.9056
01:28:55|2.9086
01:28:56|2.9086
01:28:57|2.9086
01:28:58|2.9086
01:28:59|2.9086
01:29:00|2.9081
01:29:01|2.9081
01:29:02|2.9081
01:29:03|2.9081
01:29:04|2.9081
01:29:05|2.9081
01:29:06|2.9081
01:29:07|2.9081
01:29:08|2.9081
01:29:09|2.9081
01:29:10|2.9081
01:29:12|2.9081
01:29:13|2.9081
01:29:15|2.908
01:29:15|2.908
01:29:18|2.9077
01:29:19|2.9065
01:29:19|2.9065
01:29:21|2.9065
01:29:22|2.9065
01:29:23|2.9065
01:29:24|2.9077
01:29:25|2.9077
01:29:26|2.9077
01:29:27|2.9077
01:29:28|2.9077
01:29:29|2.9077
01:29:30|2.9077
01:29:31|2.9077
01:29:32|2.9052
01:29:34|2.9052
01:29:35|2.9031
01:29:36|2.9031
01:29:36|2.9031
01:29:38|2.9031
01:29:38|2.9031
01:29:39|2.9031
01:29:40|2.9031
01:29:42|2.9014
01:29:43|2.9014
01:29:45|2.9014
01:29:45|2.9014
01:29:47|2.9014
01:29:48|2.9014
01:29:48|2.9017
01:29:49|2.9017
01:29:51|2.9017
01:29:52|2.905
01:29:53|2.905
01:29:54|2.9065
01:29:55|2.9065
01:29:56|2.9065
01:29:57|2.9065
01:29:58|2.9065
01:29:59|2.9065
01:30:00|2.9065
01:30:01|2.9065
01:30:02|2.9065
01:30:03|2.9065
01:30:04|2.9065
01:30:05|2.9065
01:30:07|2.9065
01:30:08|2.9065
01:30:09|2.9065
01:30:10|2.9065
01:30:11|2.9065
01:30:13|2.9065
01:30:14|2.9083
01:30:15|2.9083
01:30:16|2.9083
01:30:17|2.9083
01:30:18|2.9083
01:30:19|2.9083
01:30:21|2.9083
01:30:22|2.9083
01:30:23|2.9083
01:30:24|2.9068
01:30:25|2.9068
01:30:26|2.9068
01:30:28|2.9068
01:30:29|2.9068
01:30:30|2.9068
01:30:32|2.9068
01:30:33|2.9068
01:30:35|2.9068
01:30:35|2.9068
01:30:36|2.9068
01:30:37|2.9068
01:30:38|2.9068
01:30:39|2.9068
01:30:40|2.9068
01:30:41|2.9068
01:30:42|2.9068
01:30:43|2.9068
01:30:44|2.9068
01:30:45|2.9068
01:30:46|2.9065
01:30:48|2.9048
01:30:48|2.9048
01:30:49|2.9048
01:30:51|2.9048
01:30:51|2.9048
01:30:53|2.9048
01:30:53|2.9048
01:30:55|2.9048
01:30:55|2.9048
01:30:56|2.9048
01:30:57|2.9048
01:30:58|2.9048
01:31:00|2.9017
01:31:00|2.9017
01:31:02|2.9017
01:31:02|2.9017
01:31:03|2.9017
01:31:05|2.9017
01:31:06|2.9017
01:31:07|2.9017
01:31:08|2.9017
01:31:09|2.9011
01:31:10|2.9011
01:31:12|2.9035
01:31:14|2.9035
01:31:15|2.9035
01:31:17|2.9035
01:31:18|2.9035
01:31:19|2.9035
01:31:20|2.9035
01:31:21|2.9035
01:31:22|2.9035
01:31:23|2.9035
01:31:24|2.9
01:31:25|2.9
01:31:26|2.9
01:31:27|2.9
01:31:28|2.9
01:31:29|2.9
01:31:30|2.9
01:31:31|2.906
01:31:32|2.906
01:31:33|2.906
01:31:34|2.906
01:31:35|2.906
01:31:36|2.906
01:31:37|2.906
01:31:38|2.906
01:31:39|2.906
01:31:41|2.9065
01:31:41|2.9065
01:31:43|2.9065
01:31:43|2.9065
01:31:45|2.9065
01:31:46|2.9065
01:31:47|2.9065
01:31:48|2.9065
01:31:49|2.9065
01:31:50|2.9065
01:31:51|2.908
01:31:52|2.908
01:31:52|2.908
01:31:54|2.908
01:31:54|2.908
01:31:56|2.908
01:31:57|2.908
01:31:58|2.908
01:31:59|2.9081
01:32:00|2.9065
01:32:01|2.9065
01:32:02|2.9065
01:32:03|2.9065
01:32:04|2.9042
01:32:05|2.9042
01:32:06|2.9055
01:32:07|2.9055
01:32:08|2.9034
01:32:09|2.9054
01:32:10|2.9059
01:32:11|2.9042
01:32:12|2.9042
01:32:13|2.9042
01:32:15|2.9075
01:32:16|2.9075
01:32:17|2.9075
01:32:18|2.9075
01:32:19|2.9075
01:32:20|2.9079
01:32:21|2.9079
01:32:23|2.908
01:32:24|2.908
01:32:24|2.908
01:32:25|2.908
01:32:27|2.908
01:32:28|2.908
01:32:28|2.908
01:32:29|2.908
01:32:31|2.908
01:32:32|2.908
01:32:33|2.9075
01:32:34|2.9055
01:32:35|2.9055
01:32:36|2.9055
01:32:37|2.9055
01:32:38|2.9055
01:32:40|2.9055
01:32:41|2.9055
01:32:42|2.9055
01:32:43|2.9055
01:32:43|2.9055
01:32:45|2.9055
01:32:45|2.9055
01:32:47|2.9055
01:32:49|2.9055
01:32:49|2.9055
01:32:51|2.9055
01:32:51|2.9055
01:32:52|2.9055
01:32:54|2.9055
01:32:54|2.9055
01:32:56|2.9055
01:32:57|2.9055
01:32:58|2.9055
01:32:59|2.9055
01:33:00|2.9055
01:33:02|2.9055
01:33:03|2.9055
01:33:03|2.9049
01:33:06|2.9055
01:33:09|2.9055
01:33:10|2.9032
01:33:11|2.9032
01:33:12|2.9032
01:33:13|2.9032
01:33:14|2.9032
01:33:15|2.9032
01:33:17|2.9082
01:33:18|2.9095
01:33:18|2.9063
01:33:20|2.9063
01:33:21|2.9063
01:33:23|2.9063
01:33:25|2.9107
01:33:26|2.9107
01:33:27|2.9107
01:33:28|2.9107
01:33:29|2.9107
01:33:30|2.9107
01:33:31|2.9107
01:33:32|2.9101
01:33:33|2.9075
01:33:34|2.9075
01:33:35|2.9075
01:33:37|2.9081
01:33:37|2.9081
01:33:38|2.9081
01:33:39|2.9081
01:33:41|2.9111
01:33:42|2.9111
01:33:43|2.9111
01:33:44|2.9111
01:33:45|2.9111
01:33:46|2.9096
01:33:48|2.913
01:33:48|2.913
01:33:50|2.9134
01:33:51|2.9134
01:33:51|2.9115
01:33:53|2.9165
01:33:53|2.9165
01:33:55|2.915
01:33:55|2.9111
01:33:56|2.9081
01:33:58|2.9081
01:33:58|2.9112
01:34:00|2.9112
01:34:01|2.9106
01:34:02|2.9106
01:34:03|2.9126
01:34:03|2.9106
01:34:05|2.9106
01:34:06|2.9106
01:34:07|2.9106
01:34:08|2.9106
01:34:08|2.9106
01:34:10|2.9106
01:34:11|2.9106
01:34:11|2.9106
01:34:13|2.9121
01:34:14|2.9121
01:34:14|2.9113
01:34:17|2.9106
01:34:18|2.9106
01:34:20|2.9106
01:34:20|2.9106
01:34:22|2.9106
01:34:22|2.9106
01:34:24|2.9106
01:34:25|2.9106
01:34:26|2.9084
01:34:27|2.9084
01:34:28|2.9084
01:34:30|2.9095
01:34:31|2.9106
01:34:31|2.9106
01:34:33|2.9106
01:34:35|2.912
01:34:36|2.912
01:34:37|2.912
01:34:38|2.912
01:34:39|2.912
01:34:41|2.912
01:34:42|2.912
01:34:42|2.912
01:34:44|2.912
01:34:45|2.9101
01:34:46|2.9101
01:34:47|2.9101
01:34:48|2.9106
01:34:49|2.9106
01:34:50|2.9106
01:34:51|2.9106
01:34:52|2.9106
01:34:53|2.9106
01:34:54|2.9106
01:34:55|2.9106
01:34:56|2.9106
01:34:57|2.9106
01:34:58|2.9112
01:34:59|2.9112
01:35:00|2.9112
01:35:01|2.9112
01:35:03|2.9112
01:35:04|2.9112
01:35:04|2.9112
01:35:06|2.9112
01:35:07|2.9112
01:35:08|2.9112
01:35:09|2.9111
01:35:10|2.9101
01:35:11|2.91
01:35:12|2.91
01:35:13|2.91
01:35:14|2.9094
01:35:15|2.9094
01:35:17|2.9094
01:35:19|2.9094
01:35:20|2.9076
01:35:21|2.9076
01:35:23|2.9076
01:35:24|2.9076
01:35:24|2.9076
01:35:26|2.909
01:35:28|2.909
01:35:28|2.9094
01:35:30|2.9094
01:35:31|2.9094
01:35:33|2.9094
01:35:33|2.9094
01:35:34|2.9094
01:35:35|2.9094
01:35:36|2.9094
01:35:38|2.9048
01:35:39|2.9048
01:35:40|2.9038
01:35:41|2.9038
01:35:42|2.9038
01:35:43|2.9038
01:35:44|2.9038
01:35:45|2.9038
01:35:46|2.9038
01:35:48|2.9038
01:35:49|2.9026
01:35:50|2.9027
01:35:51|2.9039
01:35:52|2.9039
01:35:54|2.9039
01:35:54|2.9049
01:35:56|2.9041
01:35:56|2.9041
01:35:58|2.9041
01:35:59|2.9041
01:36:00|2.9094
01:36:02|2.9094
01:36:02|2.9094
01:36:05|2.9094
01:36:05|2.91
01:36:06|2.91
01:36:07|2.91
01:36:08|2.91
01:36:09|2.9114
01:36:10|2.9117
01:36:11|2.9117
01:36:12|2.9117
01:36:13|2.9117
01:36:14|2.9117
01:36:15|2.9117
01:36:16|2.9117
01:36:18|2.9117
01:36:20|2.9133
01:36:21|2.9152
01:36:22|2.9152
01:36:23|2.9152
01:36:25|2.9152
01:36:26|2.9152
01:36:26|2.9152
01:36:28|2.9152
01:36:29|2.9152
01:36:29|2.9152
01:36:31|2.9152
01:36:32|2.9152
01:36:34|2.9152
01:36:35|2.9152
01:36:36|2.9152
01:36:37|2.9152
01:36:39|2.9152
01:36:40|2.9152
01:36:41|2.9139
01:36:42|2.9139
01:36:44|2.9139
01:36:44|2.9106
01:36:45|2.9089
01:36:47|2.9109
01:36:49|2.9109
01:36:49|2.9109
01:36:50|2.9109
01:36:52|2.9109
01:36:52|2.9109
01:36:54|2.9109
01:36:56|2.9109
01:36:56|2.9109
01:36:57|2.9109
01:36:58|2.9109
01:37:00|2.9109
01:37:01|2.9109
01:37:01|2.9109
01:37:03|2.9084
01:37:03|2.9084
01:37:05|2.9084
01:37:06|2.9084
01:37:07|2.9084
01:37:08|2.9084
01:37:09|2.9084
01:37:10|2.9084
01:37:12|2.9084
01:37:13|2.9084
01:37:13|2.9095
01:37:14|2.9095
01:37:16|2.91
01:37:16|2.91
01:37:18|2.91
01:37:20|2.91
01:37:21|2.9083
01:37:22|2.9083
01:37:23|2.9083
01:37:24|2.9083
01:37:25|2.9083
01:37:27|2.9085
01:37:28|2.9085
01:37:28|2.9085
01:37:29|2.9085
01:37:30|2.9085
01:37:31|2.9085
01:37:32|2.9085
01:37:33|2.909
01:37:35|2.909
01:37:35|2.909
01:37:37|2.909
01:37:37|2.909
01:37:39|2.909
01:37:40|2.909
01:37:41|2.909
01:37:42|2.909
01:37:43|2.909
01:37:44|2.909
01:37:45|2.9084
01:37:46|2.9084
01:37:47|2.9084
01:37:48|2.9077
01:37:49|2.9077
01:37:51|2.9077
01:37:51|2.9077
01:37:52|2.9077
01:37:54|2.9077
01:37:55|2.9089
01:37:55|2.9089
01:37:56|2.9089
01:37:58|2.9057
01:37:59|2.9057
01:38:00|2.9057
01:38:01|2.9057
01:38:02|2.9057
01:38:03|2.9057
01:38:05|2.9038
01:38:06|2.9036
01:38:07|2.9036
01:38:09|2.9028
01:38:10|2.9035
01:38:11|2.9035
01:38:13|2.9035
01:38:13|2.9035
01:38:14|2.9035
01:38:15|2.9054
01:38:16|2.9054
01:38:17|2.9054
01:38:18|2.9054
01:38:20|2.9054
01:38:21|2.9054
01:38:22|2.9054
01:38:23|2.9054
01:38:24|2.9054
01:38:25|2.9054
01:38:26|2.9054
01:38:28|2.9054
01:38:28|2.9054
01:38:29|2.9054
01:38:31|2.9054
01:38:33|2.9054
01:38:34|2.9054
01:38:35|2.9054
01:38:36|2.9054
01:38:36|2.9006
01:38:38|2.9006
01:38:38|2.9006
01:38:39|2.9055
01:38:42|2.9048
01:38:42|2.9048
01:38:43|2.907
01:38:45|2.907
01:38:45|2.907
01:38:47|2.907
01:38:47|2.907
01:38:48|2.907
01:38:49|2.907
01:38:51|2.907
01:38:52|2.907
01:38:53|2.907
01:38:54|2.907
01:38:55|2.9095
01:38:56|2.9095
01:38:58|2.91
01:38:58|2.91
01:38:59|2.91
01:39:00|2.91
01:39:02|2.91
01:39:03|2.91
01:39:04|2.91
01:39:05|2.91
01:39:06|2.902
01:39:06|2.902
01:39:08|2.902
01:39:08|2.902
01:39:10|2.902
01:39:10|2.9061
01:39:12|2.906
01:39:13|2.906
01:39:14|2.906
01:39:15|2.9041
01:39:16|2.9041
01:39:17|2.9041
01:39:18|2.9041
01:39:19|2.9041
01:39:20|2.9041
01:39:22|2.9035
01:39:23|2.9035
01:39:24|2.9035
01:39:25|2.9035
01:39:25|2.9035
01:39:27|2.9035
01:39:29|2.9035
01:39:29|2.9035
01:39:30|2.9035
01:39:31|2.9035
01:39:32|2.9035
01:39:33|2.9035
01:39:34|2.9035
01:39:35|2.9035
01:39:37|2.9035
01:39:38|2.9035
01:39:39|2.9035
01:39:40|2.9035
01:39:41|2.9035
01:39:42|2.9035
01:39:43|2.9035
01:39:44|2.9031
01:39:46|2.9031
01:39:47|2.9031
01:39:47|2.9031
01:39:49|2.9007
01:39:49|2.9007
01:39:50|2.9009
01:39:52|2.9035
01:39:53|2.9035
01:39:54|2.9035
01:39:54|2.9036
01:39:55|2.9064
01:39:57|2.9067
01:39:57|2.9067
01:39:58|2.9067
01:40:00|2.9067
01:40:01|2.9066
01:40:01|2.9066
01:40:03|2.9046
01:40:03|2.9046
01:40:05|2.9046
01:40:07|2.9065
01:40:07|2.9065
01:40:08|2.9046
01:40:09|2.9046
01:40:10|2.9046
01:40:11|2.905
01:40:12|2.905
01:40:14|2.905
01:40:15|2.9036
01:40:16|2.9036
01:40:17|2.9036
01:40:18|2.9036
01:40:19|2.9036
01:40:20|2.9036
01:40:21|2.9036
01:40:23|2.9036
01:40:25|2.9036
01:40:26|2.9036
01:40:27|2.9036
01:40:29|2.9036
01:40:30|2.9036
01:40:30|2.9036
01:40:32|2.9036
01:40:34|2.9036
01:40:35|2.9036
01:40:36|2.9036
01:40:37|2.9036
01:40:38|2.9036
01:40:39|2.9036
01:40:40|2.9036
01:40:41|2.9004
01:40:42|2.9004
01:40:42|2.9004
01:40:44|2.9004
01:40:45|2.9004
01:40:46|2.9004
01:40:46|2.9004
01:40:48|2.9004
01:40:48|2.9004
01:40:50|2.9004
01:40:51|2.9004
01:40:52|2.9004
01:40:53|2.9004
01:40:54|2.9004
01:40:55|2.9004
01:40:56|2.9005
01:40:57|2.9005
01:40:58|2.9005
01:40:59|2.9005
01:41:00|2.9
01:41:01|2.9
01:41:02|2.9
01:41:03|2.9
01:41:04|2.8966
01:41:05|2.8986
01:41:06|2.8986
01:41:07|2.8986
01:41:08|2.8986
01:41:09|2.8986
01:41:10|2.8986
01:41:11|2.8986
01:41:12|2.8986
01:41:13|2.8986
01:41:15|2.8967
01:41:16|2.8967
01:41:17|2.8967
01:41:18|2.8967
01:41:19|2.8967
01:41:19|2.8967
01:41:21|2.8986
01:41:23|2.8986
01:41:23|2.8986
01:41:24|2.8986
01:41:25|2.8949
01:41:26|2.8983
01:41:27|2.8983
01:41:29|2.8993
01:41:30|2.8993
01:41:31|2.8993
01:41:32|2.8993
01:41:33|2.8997
01:41:34|2.8997
01:41:35|2.8997
01:41:36|2.8997
01:41:37|2.8967
01:41:38|2.8967
01:41:39|2.8967
01:41:40|2.8968
01:41:41|2.8968
01:41:42|2.8969
01:41:43|2.8969
01:41:44|2.8969
01:41:45|2.8969
01:41:46|2.8971
01:41:47|2.8971
01:41:48|2.8971
01:41:49|2.8971
01:41:50|2.8971
01:41:51|2.8974
01:41:52|2.8974
01:41:53|2.8974
01:41:54|2.8974
01:41:55|2.8974
01:41:57|2.8974
01:41:57|2.8974
01:41:59|2.9009
01:41:59|2.9009
01:42:01|2.9009
01:42:03|2.9009
01:42:03|2.9009
01:42:04|2.9009
01:42:05|2.9009
01:42:07|2.9009
01:42:08|2.9009
01:42:09|2.9009
01:42:10|2.9009
01:42:11|2.9009
01:42:12|2.9009
01:42:13|2.9009
01:42:14|2.9009
01:42:15|2.9014
01:42:16|2.9014
01:42:17|2.901
01:42:18|2.901
01:42:19|2.901
01:42:20|2.9039
01:42:22|2.9039
01:42:23|2.9012
01:42:24|2.9012
01:42:25|2.9012
01:42:26|2.9012
01:42:27|2.9012
01:42:28|2.9012
01:42:29|2.9012
01:42:30|2.9023
01:42:31|2.9023
01:42:32|2.9046
01:42:34|2.9046
01:42:35|2.9046
01:42:37|2.9046
01:42:38|2.9046
01:42:38|2.9046
01:42:40|2.9046
01:42:41|2.9046
01:42:42|2.9046
01:42:43|2.905
01:42:44|2.905
01:42:45|2.905
01:42:47|2.905
01:42:48|2.905
01:42:49|2.905
01:42:50|2.905
01:42:51|2.905
01:42:52|2.905
01:42:53|2.905
01:42:54|2.905
01:42:55|2.905
01:42:57|2.905
01:42:58|2.905
01:42:58|2.905
01:43:00|2.905
01:43:00|2.905
01:43:02|2.905
01:43:03|2.905
01:43:04|2.905
01:43:05|2.905
01:43:06|2.9014
01:43:07|2.9014
01:43:08|2.9014
01:43:09|2.9014
01:43:10|2.9014
01:43:11|2.9014
01:43:12|2.9014
01:43:13|2.9014
01:43:14|2.9014
01:43:15|2.9014
01:43:23|2.9014
01:43:24|2.9031
01:43:26|2.9031
01:43:27|2.9031
01:43:27|2.9031
01:43:30|2.9031
01:43:31|2.9031
01:43:32|2.9031
01:43:33|2.9027
01:43:34|2.9027
01:43:35|2.9027
01:43:36|2.9027
01:43:37|2.9027
01:43:38|2.9027
01:43:39|2.9027
01:43:40|2.9027
01:43:42|2.9046
01:43:43|2.9026
01:43:43|2.9026
01:43:45|2.9026
01:43:46|2.9026
01:43:47|2.9026
01:43:48|2.9026
01:43:49|2.9008
01:43:50|2.8996
01:43:51|2.8996
01:43:52|2.8996
01:43:53|2.8996
01:43:54|2.8996
01:43:57|2.8996
01:43:57|2.9004
01:43:59|2.9004
01:43:59|2.9004
01:44:01|2.9004
01:44:01|2.9004
01:44:03|2.9004
01:44:04|2.9004
01:44:05|2.9025
01:44:06|2.9025
01:44:08|2.9004
01:44:08|2.9004
01:44:10|2.9004
01:44:10|2.9004
01:44:11|2.903
01:44:13|2.903
01:44:14|2.903
01:44:14|2.9018
01:44:15|2.9018
01:44:16|2.9017
01:44:17|2.9017
01:44:18|2.9017
01:44:19|2.9017
01:44:20|2.9017
01:44:22|2.9017
01:44:22|2.9017
01:44:23|2.9017
01:44:25|2.9017
01:44:26|2.9017
01:44:27|2.9017
01:44:28|2.9017
01:44:30|2.9017
01:44:30|2.9017
01:44:31|2.9017
01:44:33|2.9017
01:44:34|2.9024
01:44:34|2.9024
01:44:36|2.9024
01:44:37|2.9017
01:44:38|2.9017
01:44:39|2.9017
01:44:40|2.9017
01:44:41|2.9017
01:44:42|2.9024
01:44:43|2.9024
01:44:45|2.9004
01:44:45|2.9004
01:44:46|2.9005
01:44:47|2.9005
01:44:48|2.9005
01:44:49|2.9005
01:44:50|2.9005
01:44:52|2.9005
01:44:52|2.9005
01:44:53|2.9005
01:44:54|2.9005
01:44:55|2.9017
01:44:56|2.9017
01:44:57|2.9017
01:44:58|2.9017
01:44:59|2.9017
01:45:01|2.9017
01:45:02|2.9017
01:45:03|2.9017
01:45:04|2.9017
01:45:06|2.9017
01:45:07|2.9017
01:45:08|2.9
01:45:09|2.9
01:45:10|2.9002
01:45:11|2.9004
01:45:12|2.9004
01:45:13|2.9004
01:45:14|2.9004
01:45:15|2.9004
01:45:16|2.9004
01:45:17|2.9004
01:45:18|2.9004
01:45:19|2.9004
01:45:20|2.9004
01:45:21|2.9017
01:45:22|2.9017
01:45:23|2.9017
01:45:24|2.8963
01:45:25|2.8963
01:45:26|2.9021
01:45:28|2.9021
01:45:29|2.9021
01:45:31|2.9021
01:45:33|2.9021
01:45:34|2.9021
01:45:35|2.9021
01:45:36|2.9021
01:45:37|2.9015
01:45:38|2.8996
01:45:39|2.8986
01:45:40|2.8986
01:45:41|2.8986
01:45:43|2.8986
01:45:44|2.8986
01:45:44|2.8986
01:45:46|2.8986
01:45:46|2.8986
01:45:47|2.8986
01:45:49|2.8986
01:45:49|2.9007
01:45:50|2.9007
01:45:52|2.9007
01:45:54|2.9007
01:45:54|2.9007
01:45:55|2.9007
01:45:56|2.8975
01:45:57|2.8974
01:45:58|2.8974
01:45:59|2.8984
01:46:00|2.8984
01:46:01|2.8984
01:46:02|2.8984
01:46:03|2.8983
01:46:05|2.8983
01:46:07|2.8983
01:46:08|2.8983
01:46:09|2.8983
01:46:10|2.8983
01:46:11|2.8983
01:46:12|2.8983
01:46:13|2.8983
01:46:14|2.8996
01:46:15|2.8996
01:46:16|2.8996
01:46:17|2.8996
01:46:18|2.8996
01:46:19|2.8996
01:46:20|2.8996
01:46:21|2.9003
01:46:22|2.9003
01:46:23|2.8984
01:46:26|2.8984
01:46:27|2.9027
01:46:28|2.9027
01:46:29|2.9027
01:46:30|2.9027
01:46:31|2.9027
01:46:32|2.9039
01:46:33|2.9039
01:46:34|2.9039
01:46:35|2.901
01:46:36|2.901
01:46:37|2.901
01:46:39|2.901
01:46:39|2.903
01:46:41|2.903
01:46:41|2.903
01:46:43|2.903
01:46:44|2.9018
01:46:45|2.9018
01:46:45|2.9018
01:46:47|2.9018
01:46:48|2.9018
01:46:48|2.9018
01:46:49|2.9013
01:46:50|2.9013
01:46:51|2.9013
01:46:53|2.9013
01:46:53|2.9013
01:46:55|2.9013
01:46:56|2.9013
01:46:57|2.9013
01:46:58|2.9013
01:46:58|2.9013
01:46:59|2.9013
01:47:01|2.9013
01:47:02|2.9013
01:47:03|2.9013
01:47:05|2.9013
01:47:05|2.9013
01:47:07|2.9003
01:47:08|2.9003
01:47:09|2.9003
01:47:10|2.9003
01:47:11|2.9003
01:47:12|2.9003
01:47:13|2.9003
01:47:14|2.9003
01:47:15|2.9003
01:47:16|2.9003
01:47:17|2.9003
01:47:18|2.9003
01:47:19|2.9003
01:47:20|2.9003
01:47:21|2.9003
01:47:22|2.9003
01:47:23|2.9003
01:47:24|2.9003
01:47:25|2.9003
01:47:26|2.9002
01:47:28|2.9
01:47:30|2.9007
01:47:31|2.9007
01:47:32|2.9007
01:47:34|2.9007
01:47:35|2.9007
01:47:36|2.8998
01:47:37|2.8998
01:47:38|2.8998
01:47:39|2.9003
01:47:40|2.9003
01:47:41|2.9003
01:47:43|2.9003
01:47:43|2.9003
01:47:45|2.9003
01:47:46|2.9003
01:47:47|2.9003
01:47:48|2.8998
01:47:49|2.9021
01:47:50|2.8978
01:47:50|2.8968
01:47:53|2.8963
01:47:55|2.8963
01:47:55|2.8963
01:47:56|2.8963
01:47:57|2.8963
01:47:58|2.8964
01:48:00|2.8964
01:48:00|2.8983
01:48:02|2.8983
01:48:03|2.8983
01:48:04|2.8983
01:48:05|2.8983
01:48:06|2.8983
01:48:07|2.8983
01:48:08|2.8994
01:48:10|2.8977
01:48:11|2.8977
01:48:12|2.8977
01:48:13|2.8977
01:48:14|2.8977
01:48:15|2.8977
01:48:16|2.8977
01:48:17|2.8977
01:48:18|2.8977
01:48:19|2.8977
01:48:20|2.8978
01:48:20|2.8978
01:48:22|2.8978
01:48:22|2.8978
01:48:23|2.8978
01:48:26|2.8978
01:48:26|2.8978
01:48:27|2.8978
01:48:28|2.8978
01:48:29|2.8978
01:48:31|2.8978
01:48:33|2.8978
01:48:34|2.8978
01:48:35|2.8978
01:48:36|2.8978
01:48:38|2.8978
01:48:38|2.8978
01:48:40|2.8978
01:48:41|2.8978
01:48:42|2.8978
01:48:42|2.8978
01:48:44|2.8978
01:48:44|2.8978
01:48:46|2.8978
01:48:47|2.8978
01:48:48|2.8978
01:48:49|2.8978
01:48:50|2.8978
01:48:51|2.8978
01:48:53|2.8978
01:48:53|2.8978
01:48:54|2.8978
01:48:56|2.8978
01:48:56|2.8978
01:48:57|2.8978
01:48:59|2.8978
01:49:00|2.8978
01:49:01|2.8978
01:49:02|2.8978
01:49:03|2.8978
01:49:04|2.8978
01:49:05|2.8978
01:49:06|2.8978
01:49:07|2.8978
01:49:08|2.8978
01:49:09|2.8978
01:49:10|2.8978
01:49:11|2.8978
01:49:12|2.8996
01:49:13|2.8996
01:49:14|2.9002
01:49:15|2.9002
01:49:16|2.9002
01:49:17|2.902
01:49:18|2.902
01:49:19|2.8997
01:49:20|2.8997
01:49:21|2.8988
01:49:22|2.8989
01:49:23|2.8989
01:49:24|2.8986
01:49:25|2.8986
01:49:26|2.8986
01:49:27|2.8986
01:49:28|2.8981
01:49:29|2.8981
01:49:30|2.8978
01:49:31|2.8978
01:49:32|2.8978
01:49:34|2.8978
01:49:35|2.8978
01:49:36|2.8963
01:49:37|2.8945
01:49:38|2.8945
01:49:40|2.8945
01:49:40|2.8945
01:49:41|2.8945
01:49:42|2.8945
01:49:43|2.8968
01:49:46|2.8968
01:49:46|2.8968
01:49:47|2.8968
01:49:48|2.8966
01:49:49|2.8966
01:49:50|2.8966
01:49:51|2.8965
01:49:52|2.8965
01:49:53|2.8965
01:49:54|2.8965
01:49:55|2.8965
01:49:57|2.8965
01:49:57|2.8963
01:49:59|2.8963
01:50:00|2.8966
01:50:01|2.8966
01:50:01|2.8966
01:50:04|2.8957
01:50:05|2.8957
01:50:06|2.894
01:50:08|2.8929
01:50:08|2.8929
01:50:10|2.8927
01:50:11|2.8927
01:50:12|2.8927
01:50:13|2.8927
01:50:14|2.8927
01:50:15|2.8927
01:50:16|2.8927
01:50:17|2.8929
01:50:19|2.8922
01:50:19|2.8922
01:50:20|2.8922
01:50:21|2.8922
01:50:22|2.8922
01:50:23|2.8922
01:50:24|2.8912
01:50:25|2.8912
01:50:26|2.8912
01:50:27|2.891
01:50:29|2.891
01:50:30|2.891
01:50:32|2.8906
01:50:34|2.8906
01:50:35|2.8906
01:50:37|2.8876
01:50:38|2.8876
01:50:38|2.8876
01:50:40|2.8876
01:50:40|2.89
01:50:42|2.89
01:50:43|2.8908
01:50:44|2.8908
01:50:45|2.8914
01:50:46|2.8914
01:50:48|2.889
01:50:49|2.8898
01:50:50|2.8915
01:50:51|2.8961
01:50:52|2.8961
01:50:53|2.8905
01:50:54|2.8905
01:50:55|2.8905
01:50:56|2.8905
01:50:57|2.8905
01:50:58|2.8902
01:50:59|2.8902
01:51:00|2.8903
01:51:01|2.8915
01:51:02|2.8915
01:51:03|2.8896
01:51:04|2.8896
01:51:05|2.8896
01:51:06|2.8896
01:51:08|2.8896
01:51:09|2.8896
01:51:11|2.8896
01:51:11|2.891
01:51:12|2.891
01:51:13|2.891
01:51:14|2.891
01:51:15|2.8943
01:51:16|2.8943
01:51:17|2.8943
01:51:18|2.8943
01:51:19|2.8943
01:51:21|2.8943
01:51:22|2.8943
01:51:23|2.8909
01:51:24|2.8909
01:51:25|2.8909
01:51:26|2.8909
01:51:27|2.8913
01:51:28|2.8913
01:51:29|2.8913
01:51:30|2.8913
01:51:31|2.8946
01:51:33|2.8955
01:51:33|2.8955
01:51:34|2.8955
01:51:35|2.8955
01:51:36|2.8955
01:51:37|2.8955
01:51:39|2.8955
01:51:40|2.8955
01:51:41|2.8955
01:51:42|2.8955
01:51:44|2.8955
01:51:45|2.8955
01:51:46|2.8955
01:51:47|2.8947
01:51:47|2.8947
01:51:48|2.8955
01:51:49|2.8955
01:51:51|2.8955
01:51:53|2.8955
01:51:53|2.8955
01:51:55|2.8955
01:51:56|2.8955
01:51:57|2.8955
01:51:57|2.8955
01:51:59|2.8955
01:52:00|2.8955
01:52:01|2.8955
01:52:02|2.8955
01:52:03|2.8955
01:52:04|2.8955
01:52:05|2.8955
01:52:06|2.8921
01:52:07|2.8921
01:52:09|2.8921
01:52:11|2.8921
01:52:12|2.8921
01:52:13|2.8921
01:52:14|2.8921
01:52:15|2.8923
01:52:15|2.8923
01:52:16|2.8923
01:52:18|2.8923
01:52:18|2.892
01:52:19|2.892
01:52:20|2.892
01:52:22|2.892
01:52:23|2.892
01:52:23|2.892
01:52:24|2.892
01:52:25|2.892
01:52:26|2.892
01:52:27|2.8915
01:52:29|2.8913
01:52:30|2.8913
01:52:30|2.8913
01:52:31|2.8913
01:52:34|2.8913
01:52:34|2.8913
01:52:35|2.8913
01:52:36|2.8913
01:52:37|2.8913
01:52:39|2.8913
01:52:39|2.8907
01:52:41|2.8907
01:52:42|2.8907
01:52:42|2.8907
01:52:44|2.8907
01:52:46|2.8907
01:52:46|2.8907
01:52:48|2.8907
01:52:49|2.8907
01:52:50|2.8907
01:52:51|2.8907
01:52:51|2.8907
01:52:53|2.8907
01:52:53|2.8907
01:52:54|2.8907
01:52:55|2.8907
01:52:57|2.8906
01:52:58|2.888
01:52:59|2.888
01:53:00|2.8886
01:53:01|2.8886
01:53:03|2.8886
01:53:03|2.8886
01:53:06|2.8886
01:53:06|2.8886
01:53:08|2.8886
01:53:09|2.8886
01:53:10|2.8886
01:53:11|2.8886
01:53:12|2.8886
01:53:13|2.8886
01:53:14|2.8886
01:53:15|2.8886
01:53:16|2.8886
01:53:18|2.8886
01:53:18|2.8886
01:53:19|2.8886
01:53:21|2.8886
01:53:22|2.8886
01:53:23|2.8886
01:53:24|2.8886
01:53:24|2.8886
01:53:26|2.8886
01:53:26|2.8886
01:53:28|2.8886
01:53:29|2.8886
01:53:30|2.8886
01:53:30|2.8886
01:53:31|2.8886
01:53:32|2.8886
01:53:33|2.8886
01:53:36|2.8907
01:53:36|2.8907
01:53:37|2.8907
01:53:39|2.8907
01:53:40|2.8907
01:53:42|2.8906
01:53:42|2.8906
01:53:44|2.889
01:53:45|2.8907
01:53:46|2.8907
01:53:47|2.8907
01:53:48|2.8907
01:53:49|2.8907
01:53:51|2.8907
01:53:51|2.8907
01:53:52|2.8907
01:53:54|2.8907
01:53:55|2.8907
01:53:56|2.8889
01:53:57|2.8889
01:53:58|2.8889
01:54:00|2.8888
01:54:01|2.8888
01:54:01|2.8888
01:54:03|2.8889
01:54:03|2.8889
01:54:05|2.8889
01:54:06|2.8889
01:54:07|2.892
01:54:09|2.892
01:54:10|2.8892
01:54:10|2.8892
01:54:11|2.8892
01:54:14|2.8892
01:54:15|2.8914
01:54:16|2.8914
01:54:17|2.8914
01:54:18|2.8914
01:54:19|2.8914
01:54:20|2.8914
01:54:21|2.8914
01:54:22|2.8914
01:54:23|2.8914
01:54:24|2.8914
01:54:25|2.8914
01:54:26|2.8914
01:54:27|2.8914
01:54:28|2.8898
01:54:29|2.8888
01:54:30|2.8886
01:54:31|2.8886
01:54:32|2.8886
01:54:33|2.8886
01:54:34|2.887
01:54:36|2.8905
01:54:37|2.8892
01:54:37|2.8892
01:54:39|2.8892
01:54:41|2.8892
01:54:43|2.8892
01:54:44|2.8892
01:54:44|2.8892
01:54:45|2.8892
01:54:47|2.8892
01:54:48|2.8892
01:54:50|2.8892
01:54:52|2.8906
01:54:53|2.8906
01:54:54|2.8906
01:54:54|2.8906
01:54:55|2.8906
01:54:57|2.8914
01:54:58|2.8914
01:54:59|2.8914
01:55:00|2.8914
01:55:01|2.8914
01:55:02|2.8893
01:55:03|2.8892
01:55:04|2.8891
01:55:06|2.8891
01:55:07|2.8891
01:55:08|2.8874
01:55:09|2.8874
01:55:10|2.8874
01:55:11|2.8914
01:55:12|2.8909
01:55:13|2.8909
01:55:14|2.8911
01:55:16|2.8909
01:55:17|2.8909
01:55:18|2.8908
01:55:19|2.8908
01:55:21|2.8922
01:55:21|2.892
01:55:22|2.892
01:55:23|2.8929
01:55:24|2.8929
01:55:25|2.8929
01:55:26|2.8918
01:55:27|2.8918
01:55:28|2.8918
01:55:29|2.8918
01:55:31|2.8908
01:55:32|2.8908
01:55:33|2.8908
01:55:34|2.8908
01:55:35|2.8908
01:55:37|2.8908
01:55:38|2.8908
01:55:38|2.8908
01:55:41|2.8909
01:55:42|2.8909
01:55:42|2.8909
01:55:43|2.8909
01:55:45|2.8909
01:55:47|2.8915
01:55:47|2.8915
01:55:49|2.8904
01:55:49|2.8904
01:55:51|2.8904
01:55:51|2.8904
01:55:52|2.8904
01:55:54|2.8904
01:55:54|2.8915
01:55:56|2.8915
01:55:56|2.8915
01:55:57|2.8915
01:55:59|2.8915
01:56:00|2.8915
01:56:00|2.8915
01:56:02|2.8915
01:56:03|2.8915
01:56:04|2.8915
01:56:04|2.8915
01:56:06|2.8915
01:56:07|2.8915
01:56:09|2.8904
01:56:09|2.8904
01:56:10|2.8904
01:56:11|2.8904
01:56:13|2.8904
01:56:13|2.8904
01:56:15|2.8904
01:56:16|2.8904
01:56:17|2.8904
01:56:17|2.892
01:56:19|2.892
01:56:19|2.892
01:56:21|2.892
01:56:22|2.892
01:56:22|2.892
01:56:23|2.892
01:56:25|2.892
01:56:25|2.892
01:56:27|2.892
01:56:27|2.892
01:56:28|2.893
01:56:29|2.893
01:56:31|2.893
01:56:31|2.893
01:56:32|2.893
01:56:34|2.8921
01:56:34|2.8921
01:56:35|2.8921
01:56:37|2.8908
01:56:39|2.8893
01:56:39|2.8893
01:56:41|2.8893
01:56:42|2.8893
01:56:43|2.8893
01:56:44|2.8893
01:56:45|2.8893
01:56:46|2.8893
01:56:48|2.8893
01:56:49|2.8893
01:56:49|2.8893
01:56:50|2.8893
01:56:51|2.8858
01:56:54|2.8892
01:56:54|2.8892
01:56:55|2.8892
01:56:56|2.8892
01:56:57|2.8894
01:56:58|2.8894
01:56:59|2.8894
01:57:00|2.8894
01:57:01|2.8894
01:57:03|2.8894
01:57:03|2.8894
01:57:05|2.8894
01:57:05|2.8894
01:57:07|2.8894
01:57:08|2.8894
01:57:09|2.8894
01:57:09|2.8882
01:57:11|2.8882
01:57:12|2.8882
01:57:13|2.8882
01:57:14|2.8882
01:57:15|2.8882
01:57:16|2.8882
01:57:17|2.8895
01:57:18|2.8895
01:57:19|2.8895
01:57:20|2.8895
01:57:21|2.8895
01:57:23|2.8895
01:57:23|2.8857
01:57:25|2.8857
01:57:26|2.8857
01:57:27|2.8857
01:57:28|2.8857
01:57:29|2.8857
01:57:30|2.8901
01:57:31|2.8901
01:57:32|2.8901
01:57:33|2.8901
01:57:34|2.8901
01:57:35|2.8901
01:57:36|2.8901
01:57:38|2.89
01:57:39|2.8902
01:57:40|2.8902
01:57:41|2.8902
01:57:42|2.8902
01:57:43|2.8902
01:57:44|2.8902
01:57:46|2.8902
01:57:48|2.8902
01:57:49|2.8902
01:57:50|2.8902
01:57:50|2.8902
01:57:51|2.8902
01:57:53|2.89
01:57:54|2.89
01:57:55|2.89
01:57:56|2.89
01:57:58|2.89
01:57:59|2.8855
01:58:01|2.8855
01:58:01|2.8855
01:58:02|2.8855
01:58:04|2.8855
01:58:05|2.8855
01:58:06|2.8855
01:58:08|2.8896
01:58:08|2.8864
01:58:10|2.8896
01:58:10|2.8896
01:58:12|2.8896
01:58:13|2.8896
01:58:13|2.8896
01:58:15|2.8896
01:58:16|2.8871
01:58:17|2.8871
01:58:18|2.8871
01:58:19|2.8876
01:58:20|2.8904
01:58:21|2.8904
01:58:22|2.8904
01:58:23|2.8896
01:58:24|2.8896
01:58:25|2.8896
01:58:26|2.8896
01:58:27|2.8896
01:58:28|2.8896
01:58:29|2.8896
01:58:30|2.8896
01:58:31|2.8897
01:58:32|2.8897
01:58:33|2.8897
01:58:34|2.8897
01:58:35|2.8897
01:58:36|2.8897
01:58:37|2.8897
01:58:39|2.8896
01:58:41|2.8896
01:58:42|2.8896
01:58:44|2.8896
01:58:45|2.8896
01:58:46|2.8896
01:58:47|2.8896
01:58:48|2.8895
01:58:50|2.8895
01:58:50|2.8895
01:58:52|2.89
01:58:54|2.8904
01:58:54|2.8904
01:58:55|2.8909
01:58:57|2.8909
01:58:58|2.8909
01:58:59|2.8909
01:59:00|2.8909
01:59:01|2.8896
01:59:02|2.8895
01:59:03|2.8895
01:59:05|2.8895
01:59:06|2.8895
01:59:07|2.8895
01:59:08|2.8895
01:59:10|2.8895
01:59:11|2.8914
01:59:12|2.8914
01:59:12|2.8914
01:59:14|2.8919
01:59:15|2.8919
01:59:15|2.8919
01:59:16|2.8919
01:59:18|2.8919
01:59:18|2.8919
01:59:19|2.892
01:59:20|2.892
01:59:21|2.892
01:59:22|2.892
01:59:23|2.892
01:59:25|2.892
01:59:25|2.8947
01:59:27|2.8947
01:59:27|2.8947
01:59:28|2.8926
01:59:30|2.8926
01:59:31|2.8926
01:59:31|2.895
01:59:32|2.895
01:59:34|2.895
01:59:35|2.895
01:59:36|2.895
01:59:37|2.895
01:59:39|2.895
01:59:40|2.895
01:59:42|2.895
01:59:42|2.8945
01:59:44|2.8945
01:59:46|2.8943
01:59:47|2.8943
01:59:49|2.8943
01:59:49|2.8943
01:59:50|2.8943
01:59:52|2.8943
01:59:53|2.8943
01:59:54|2.8943
01:59:55|2.8943
01:59:56|2.8943
01:59:57|2.8943
01:59:58|2.8943
01:59:59|2.8943
02:00:00|2.8943
02:00:01|2.8943
02:00:02|2.8943
02:00:03|2.8943
02:00:04|2.892
02:00:06|2.892
02:00:08|2.892
02:00:08|2.892
02:00:10|2.8921
02:00:11|2.8921
02:00:12|2.8921
02:00:13|2.8921
02:00:14|2.8942
02:00:15|2.8942
02:00:16|2.893
02:00:17|2.892
02:00:18|2.892
02:00:19|2.892
02:00:20|2.892
02:00:22|2.8942
02:00:22|2.8942
02:00:23|2.8937
02:00:25|2.8943
02:00:25|2.8943
02:00:27|2.8943
02:00:28|2.8943
02:00:29|2.8943
02:00:30|2.8943
02:00:31|2.8943
02:00:33|2.8943
02:00:34|2.8943
02:00:35|2.8943
02:00:36|2.8943
02:00:37|2.8943
02:00:38|2.8943
02:00:39|2.8943
02:00:40|2.8943
02:00:42|2.8943
02:00:42|2.895
02:00:44|2.8969
02:00:46|2.8969
02:00:47|2.8996
02:00:49|2.8996
02:00:50|2.8996
02:00:51|2.8996
02:00:53|2.8977
02:00:54|2.8977
02:00:55|2.8977
02:00:57|2.8942
02:00:58|2.8976
02:00:59|2.8962
02:01:00|2.897
02:01:01|2.897
02:01:02|2.897
02:01:03|2.897
02:01:04|2.897
02:01:05|2.897
02:01:06|2.897
02:01:07|2.897
02:01:08|2.897
02:01:09|2.897
02:01:11|2.897
02:01:11|2.897
02:01:12|2.897
02:01:13|2.897
02:01:14|2.8955
02:01:16|2.8955
02:01:16|2.8955
02:01:18|2.8997
02:01:19|2.8981
02:01:20|2.8981
02:01:21|2.8981
02:01:22|2.8981
02:01:23|2.8981
02:01:24|2.8981
02:01:24|2.8981
02:01:26|2.8981
02:01:27|2.8981
02:01:27|2.8981
02:01:29|2.8981
02:01:30|2.8981
02:01:31|2.8981
02:01:32|2.8981
02:01:33|2.8958
02:01:34|2.8984
02:01:35|2.8984
02:01:37|2.8984
02:01:38|2.8984
02:01:39|2.8984
02:01:40|2.8984
02:01:40|2.8984
02:01:43|2.8984
02:01:44|2.8984
02:01:45|2.8984
02:01:46|2.8944
02:01:48|2.8944
02:01:49|2.8944
02:01:50|2.8944
02:01:51|2.8944
02:01:53|2.8986
02:01:53|2.8995
02:01:54|2.8995
02:01:55|2.8975
02:01:57|2.8975
02:01:57|2.8975
02:01:58|2.8982
02:01:59|2.8982
02:02:01|2.8982
02:02:02|2.8982
02:02:03|2.8978
02:02:04|2.8978
02:02:06|2.8978
02:02:08|2.8978
02:02:09|2.8978
02:02:09|2.8978
02:02:11|2.8978
02:02:11|2.8975
02:02:13|2.8975
02:02:14|2.898
02:02:15|2.898
02:02:16|2.898
02:02:17|2.898
02:02:18|2.898
02:02:20|2.898
02:02:21|2.898
02:02:22|2.8957
02:02:23|2.8944
02:02:24|2.8937
02:02:25|2.8953
02:02:27|2.8951
02:02:28|2.8951
02:02:29|2.8951
02:02:29|2.8951
02:02:31|2.8951
02:02:32|2.8951
02:02:33|2.8951
02:02:34|2.8951
02:02:35|2.8951
02:02:36|2.8959
02:02:37|2.8959
02:02:38|2.8959
02:02:39|2.8959
02:02:40|2.8959
02:02:42|2.8959
02:02:43|2.8959
02:02:44|2.8959
02:02:46|2.8959
02:02:48|2.8959
02:02:49|2.8959
02:02:51|2.8979
02:02:51|2.8979
02:02:53|2.8979
02:02:54|2.8979
02:02:56|2.8979
02:02:56|2.8954
02:02:57|2.8954
02:02:58|2.8954
02:02:59|2.8954
02:03:00|2.8954
02:03:02|2.8953
02:03:02|2.8953
02:03:04|2.8955
02:03:04|2.8967
02:03:06|2.8967
02:03:06|2.8967
02:03:07|2.898
02:03:09|2.8967
02:03:10|2.8967
02:03:11|2.8967
02:03:12|2.8967
02:03:13|2.8967
02:03:13|2.8967
02:03:15|2.8967
02:03:16|2.8967
02:03:18|2.8967
02:03:19|2.8967
02:03:19|2.8967
02:03:21|2.8966
02:03:21|2.8966
02:03:22|2.8963
02:03:23|2.8963
02:03:24|2.8963
02:03:25|2.8963
02:03:27|2.8963
02:03:27|2.8963
02:03:28|2.8965
02:03:29|2.8965
02:03:31|2.8956
02:03:31|2.8956
02:03:32|2.8967
02:03:33|2.8967
02:03:35|2.8967
02:03:35|2.8967
02:03:36|2.8967
02:03:38|2.8967
02:03:38|2.8961
02:03:39|2.8961
02:03:41|2.8967
02:03:41|2.8967
02:03:42|2.8967
02:03:44|2.8967
02:03:46|2.8967
02:03:48|2.8967
02:03:49|2.8967
02:03:50|2.8967
02:03:52|2.8967
02:03:53|2.8967
02:03:53|2.8967
02:03:55|2.8967
02:03:56|2.8967
02:03:57|2.8967
02:03:59|2.8967
02:03:59|2.8967
02:04:01|2.8967
02:04:02|2.8967
02:04:04|2.8967
02:04:04|2.8967
02:04:05|2.8967
02:04:06|2.8967
02:04:08|2.8967
02:04:08|2.8967
02:04:10|2.8967
02:04:12|2.8967
02:04:13|2.8964
02:04:14|2.8964
02:04:15|2.8964
02:04:16|2.8964
02:04:17|2.8982
02:04:18|2.8982
02:04:19|2.8982
02:04:20|2.8982
02:04:20|2.8982
02:04:22|2.8982
02:04:23|2.8982
02:04:24|2.8982
02:04:25|2.8982
02:04:26|2.8982
02:04:27|2.8982
02:04:28|2.8982
02:04:29|2.8982
02:04:29|2.8982
02:04:31|2.8982
02:04:32|2.8982
02:04:33|2.8982
02:04:33|2.8982
02:04:35|2.8982
02:04:35|2.8981
02:04:37|2.8981
02:04:39|2.8996
02:04:39|2.9001
02:04:40|2.9025
02:04:42|2.9025
02:04:42|2.901
02:04:44|2.8998
02:04:44|2.9025
02:04:45|2.9025
02:04:46|2.9
02:04:48|2.8987
02:04:50|2.8987
02:04:50|2.8987
02:04:52|2.8987
02:04:54|2.8987
02:04:54|2.8987
02:04:56|2.8987
02:04:56|2.8987
02:04:57|2.9
02:04:59|2.9
02:05:00|2.9
02:05:01|2.9
02:05:03|2.9
02:05:04|2.9
02:05:05|2.9
02:05:07|2.9
02:05:07|2.9
02:05:08|2.9011
02:05:09|2.9011
02:05:10|2.9011
02:05:12|2.9011
02:05:14|2.9005
02:05:15|2.9005
02:05:15|2.9005
02:05:16|2.9005
02:05:17|2.9005
02:05:18|2.9005
02:05:20|2.9008
02:05:21|2.9008
02:05:22|2.9008
02:05:23|2.8997
02:05:25|2.8997
02:05:25|2.8997
02:05:27|2.8997
02:05:28|2.8997
02:05:29|2.9009
02:05:30|2.9009
02:05:31|2.9009
02:05:32|2.9015
02:05:33|2.9073
02:05:34|2.9073
02:05:35|2.9033
02:05:36|2.9041
02:05:37|2.9037
02:05:38|2.906
02:05:39|2.906
02:05:40|2.9023
02:05:42|2.9023
02:05:42|2.9086
02:05:44|2.9099
02:05:44|2.9137
02:05:45|2.9091
02:05:47|2.914
02:05:48|2.9093
02:05:50|2.9093
02:05:52|2.9038
02:05:53|2.9019
02:05:54|2.9019
02:05:55|2.9
02:05:56|2.8997
02:05:56|2.8997
02:05:58|2.9019
02:05:59|2.9019
02:06:00|2.9019
02:06:01|2.9032
02:06:02|2.9032
02:06:03|2.9032
02:06:04|2.9032
02:06:05|2.9032
02:06:06|2.9032
02:06:08|2.9032
02:06:09|2.9029
02:06:10|2.9029
02:06:11|2.9029
02:06:12|2.9029
02:06:13|2.9029
02:06:14|2.9029
02:06:14|2.9036
02:06:16|2.9059
02:06:16|2.9059
02:06:18|2.9076
02:06:19|2.9101
02:06:19|2.9101
02:06:21|2.9101
02:06:22|2.906
02:06:23|2.906
02:06:25|2.9057
02:06:25|2.9057
02:06:26|2.9057
02:06:27|2.9057
02:06:28|2.9057
02:06:29|2.9057
02:06:31|2.9057
02:06:32|2.9057
02:06:33|2.9056
02:06:34|2.9056
02:06:35|2.9056
02:06:36|2.9056
02:06:37|2.9056
02:06:38|2.9037
02:06:39|2.8985
02:06:40|2.8985
02:06:41|2.9001
02:06:42|2.9004
02:06:44|2.9004
02:06:44|2.9004
02:06:45|2.9004
02:06:47|2.9004
02:06:48|2.9004
02:06:50|2.9004
02:06:50|2.9004
02:06:52|2.9004
02:06:53|2.9004
02:06:54|2.9004
02:06:55|2.9004
02:06:56|2.9004
02:06:57|2.9003
02:06:58|2.9003
02:06:59|2.9003
02:07:00|2.9003
02:07:01|2.8968
02:07:02|2.9002
02:07:03|2.8976
02:07:05|2.9003
02:07:06|2.9004
02:07:07|2.9009
02:07:08|2.9009
02:07:10|2.8999
02:07:10|2.8999
02:07:11|2.9002
02:07:13|2.9002
02:07:13|2.9002
02:07:15|2.9002
02:07:16|2.9002
02:07:16|2.8988
02:07:17|2.9002
02:07:18|2.9009
02:07:20|2.9009
02:07:20|2.9009
02:07:21|2.9009
02:07:22|2.9017
02:07:23|2.9017
02:07:25|2.9017
02:07:26|2.9017
02:07:26|2.9005
02:07:28|2.9003
02:07:28|2.9009
02:07:29|2.9009
02:07:30|2.9009
02:07:31|2.9009
02:07:32|2.9009
02:07:34|2.9009
02:07:34|2.9009
02:07:35|2.9009
02:07:36|2.9009
02:07:37|2.9001
02:07:38|2.9001
02:07:40|2.9001
02:07:40|2.9001
02:07:42|2.8982
02:07:42|2.8982
02:07:44|2.8982
02:07:45|2.8982
02:07:45|2.8982
02:07:46|2.8982
02:07:48|2.8982
02:07:50|2.8982
02:07:51|2.8982
02:07:52|2.8982
02:07:53|2.8982
02:07:54|2.8982
02:07:55|2.8982
02:07:57|2.9007
02:07:58|2.9009
02:08:00|2.9009
02:08:01|2.9019
02:08:03|2.9009
02:08:03|2.9009
02:08:05|2.9018
02:08:06|2.9018
02:08:07|2.9018
02:08:08|2.9018
02:08:09|2.9018
02:08:10|2.9018
02:08:12|2.9018
02:08:12|2.9018
02:08:14|2.9018
02:08:15|2.9018
02:08:16|2.9018
02:08:17|2.9018
02:08:18|2.904
02:08:19|2.904
02:08:20|2.904
02:08:21|2.904
02:08:22|2.904
02:08:23|2.904
02:08:24|2.9058
02:08:25|2.907
02:08:26|2.907
02:08:27|2.907
02:08:28|2.905
02:08:29|2.905
02:08:30|2.905
02:08:31|2.905
02:08:32|2.905
02:08:33|2.905
02:08:34|2.905
02:08:35|2.905
02:08:36|2.905
02:08:37|2.905
02:08:38|2.905
02:08:39|2.905
02:08:40|2.9006
02:08:41|2.9006
02:08:43|2.9049
02:08:44|2.9049
02:08:44|2.901
02:08:46|2.9007
02:08:46|2.9007
02:08:47|2.9007
02:08:50|2.9007
02:08:51|2.9007
02:08:52|2.9007
02:08:53|2.9044
02:08:55|2.9016
02:08:55|2.9016
02:08:57|2.9016
02:08:58|2.9016
02:08:59|2.9016
02:09:00|2.9016
02:09:01|2.9016
02:09:02|2.9016
02:09:03|2.9016
02:09:05|2.9016
02:09:06|2.9018
02:09:07|2.9018
02:09:08|2.9018
02:09:09|2.9018
02:09:11|2.9018
02:09:13|2.9018
02:09:13|2.9018
02:09:14|2.9018
02:09:15|2.9018
02:09:17|2.9013
02:09:18|2.9013
02:09:19|2.9013
02:09:20|2.9014
02:09:22|2.9014
02:09:23|2.9014
02:09:24|2.9014
02:09:25|2.9014
02:09:26|2.9014
02:09:26|2.9014
02:09:28|2.9014
02:09:29|2.9014
02:09:30|2.9014
02:09:31|2.9014
02:09:32|2.9014
02:09:32|2.9015
02:09:33|2.9013
02:09:34|2.9
02:09:35|2.9
02:09:36|2.9
02:09:38|2.9
02:09:39|2.9
02:09:40|2.9
02:09:40|2.9001
02:09:41|2.9027
02:09:43|2.9027
02:09:43|2.9027
02:09:45|2.9027
02:09:45|2.9027
02:09:46|2.9027
02:09:47|2.9027
02:09:49|2.9027
02:09:50|2.9027
02:09:51|2.9027
02:09:53|2.9027
02:09:53|2.9027
02:09:55|2.9027
02:09:56|2.9027
02:09:56|2.9027
02:09:58|2.9027
02:09:59|2.9038
02:10:00|2.9001
02:10:01|2.9001
02:10:02|2.9001
02:10:03|2.9001
02:10:04|2.9001
02:10:05|2.9001
02:10:07|2.9001
02:10:07|2.9001
02:10:09|2.9001
02:10:09|2.9001
02:10:10|2.9001
02:10:11|2.9001
02:10:13|2.9001
02:10:13|2.9001
02:10:14|2.9001
02:10:15|2.9001
02:10:17|2.9001
02:10:18|2.9001
02:10:19|2.9001
02:10:19|2.9001
02:10:20|2.9001
02:10:21|2.9
02:10:23|2.9
02:10:24|2.8983
02:10:24|2.8983
02:10:26|2.8983
02:10:27|2.8983
02:10:27|2.8983
02:10:28|2.8983
02:10:29|2.8983
02:10:30|2.8994
02:10:32|2.8994
02:10:32|2.8997
02:10:33|2.8997
02:10:34|2.8993
02:10:35|2.8993
02:10:36|2.9005
02:10:37|2.9005
02:10:38|2.9005
02:10:40|2.9005
02:10:40|2.8984
02:10:42|2.8984
02:10:42|2.8984
02:10:43|2.8984
02:10:45|2.8984
02:10:46|2.8984
02:10:47|2.9
02:10:47|2.9
02:10:48|2.9
02:10:50|2.8987
02:10:52|2.8984
02:10:53|2.8984
02:10:55|2.8984
02:10:56|2.8984
02:10:57|2.8984
02:10:57|2.8984
02:10:58|2.8984
02:10:59|2.8984
02:11:00|2.8984
02:11:02|2.8993
02:11:03|2.8982
02:11:05|2.8982
02:11:05|2.8982
02:11:07|2.8957
02:11:08|2.8975
02:11:08|2.8975
02:11:10|2.8975
02:11:11|2.8975
02:11:11|2.8975
02:11:13|2.8975
02:11:14|2.8975
02:11:14|2.8975
02:11:16|2.8982
02:11:18|2.8982
02:11:18|2.8982
02:11:20|2.8982
02:11:21|2.8982
02:11:22|2.8982
02:11:23|2.8976
02:11:24|2.8976
02:11:26|2.8976
02:11:27|2.8976
02:11:27|2.8976
02:11:29|2.8976
02:11:30|2.8976
02:11:31|2.8976
02:11:32|2.8976
02:11:34|2.8976
02:11:34|2.8976
02:11:36|2.8976
02:11:36|2.8976
02:11:38|2.8976
02:11:38|2.8976
02:11:39|2.8976
02:11:41|2.8976
02:11:42|2.8976
02:11:42|2.8976
02:11:43|2.9
02:11:44|2.9
02:11:46|2.9
02:11:47|2.9
02:11:47|2.9
02:11:48|2.9
02:11:50|2.9
02:11:50|2.9
02:11:52|2.9
02:11:53|2.9
02:11:54|2.9
02:11:56|2.8973
02:11:58|2.8973
02:11:59|2.8973
02:12:00|2.8973
02:12:01|2.8983
02:12:02|2.8983
02:12:03|2.8983
02:12:05|2.8983
02:12:06|2.8983
02:12:07|2.8974
02:12:09|2.8974
02:12:10|2.8974
02:12:11|2.8974
02:12:12|2.9
02:12:13|2.9
02:12:14|2.8982
02:12:15|2.8982
02:12:16|2.8979
02:12:17|2.8979
02:12:18|2.8959
02:12:19|2.8959
02:12:20|2.8959
02:12:21|2.8959
02:12:22|2.8959
02:12:23|2.8959
02:12:25|2.8959
02:12:25|2.8967
02:12:26|2.8967
02:12:27|2.8991
02:12:28|2.8991
02:12:30|2.8991
02:12:32|2.8983
02:12:32|2.8983
02:12:33|2.8983
02:12:34|2.8983
02:12:35|2.8983
02:12:36|2.8959
02:12:37|2.8959
02:12:38|2.8959
02:12:39|2.8959
02:12:40|2.8959
02:12:43|2.8959
02:12:44|2.8959
02:12:45|2.8959
02:12:46|2.8959
02:12:47|2.8959
02:12:48|2.8959
02:12:49|2.8959
02:12:50|2.8959
02:12:52|2.9001
02:12:54|2.901
02:12:55|2.901
02:12:57|2.901
02:12:58|2.901
02:12:59|2.901
02:13:00|2.901
02:13:01|2.901
02:13:03|2.901
02:13:03|2.8966
02:13:05|2.8966
02:13:06|2.8966
02:13:08|2.901
02:13:09|2.901
02:13:10|2.901
02:13:11|2.901
02:13:12|2.8978
02:13:13|2.8978
02:13:14|2.8978
02:13:15|2.8978
02:13:16|2.8978
02:13:17|2.8978
02:13:18|2.8978
02:13:19|2.8978
02:13:20|2.8978
02:13:21|2.8978
02:13:22|2.8978
02:13:23|2.8978
02:13:24|2.8978
02:13:25|2.8978
02:13:27|2.9
02:13:27|2.9
02:13:28|2.9
02:13:30|2.9
02:13:30|2.9
02:13:32|2.9
02:13:33|2.9
02:13:33|2.9
02:13:35|2.9
02:13:36|2.9
02:13:36|2.9
02:13:37|2.897
02:13:40|2.897
02:13:41|2.897
02:13:41|2.897
02:13:42|2.897
02:13:43|2.897
02:13:45|2.897
02:13:46|2.897
02:13:46|2.897
02:13:47|2.897
02:13:48|2.897
02:13:49|2.897
02:13:51|2.897
02:13:51|2.897
02:13:53|2.897
02:13:54|2.897
02:13:56|2.897
02:13:57|2.897
02:13:59|2.897
02:14:00|2.897
02:14:01|2.897
02:14:02|2.897
02:14:03|2.897
02:14:05|2.897
02:14:07|2.899
02:14:08|2.899
02:14:10|2.899
02:14:11|2.8967
02:14:12|2.8967
02:14:13|2.8967
02:14:15|2.8967
02:14:16|2.8967
02:14:17|2.8967
02:14:18|2.8967
02:14:19|2.8967
02:14:20|2.8967
02:14:21|2.8967
02:14:22|2.899
02:14:23|2.899
02:14:24|2.899
02:14:25|2.899
02:14:26|2.899
02:14:27|2.899
02:14:28|2.899
02:14:29|2.899
02:14:30|2.899
02:14:31|2.899
02:14:32|2.8974
02:14:33|2.8963
02:14:34|2.8963
02:14:35|2.8962
02:14:36|2.8962
02:14:37|2.8962
02:14:38|2.8962
02:14:39|2.8962
02:14:40|2.8962
02:14:41|2.8962
02:14:42|2.8962
02:14:43|2.8962
02:14:44|2.8962
02:14:46|2.8962
02:14:47|2.8985
02:14:48|2.8985
02:14:49|2.8985
02:14:50|2.896
02:14:51|2.896
02:14:52|2.896
02:14:53|2.896
02:14:54|2.8962
02:14:55|2.8962
02:14:57|2.8962
02:14:58|2.8962
02:14:59|2.8939
02:15:00|2.893
02:15:02|2.893
02:15:03|2.896
02:15:03|2.897
02:15:04|2.897
02:15:06|2.897
02:15:07|2.897
02:15:09|2.897
02:15:10|2.897
02:15:10|2.897
02:15:13|2.897
02:15:13|2.8955
02:15:15|2.8955
02:15:16|2.8955
02:15:16|2.8955
02:15:18|2.8942
02:15:18|2.8942
02:15:20|2.8942
02:15:21|2.8952
02:15:22|2.8952
02:15:23|2.8951
02:15:24|2.8951
02:15:25|2.8951
02:15:26|2.8951
02:15:27|2.8951
02:15:28|2.895
02:15:28|2.8894
02:15:30|2.8943
02:15:31|2.8929
02:15:32|2.8929
02:15:33|2.8929
02:15:34|2.8921
02:15:35|2.8921
02:15:36|2.8921
02:15:37|2.8921
02:15:38|2.8921
02:15:39|2.8921
02:15:40|2.8921
02:15:41|2.8921
02:15:42|2.8921
02:15:43|2.8921
02:15:44|2.8921
02:15:45|2.8921
02:15:46|2.8921
02:15:47|2.8921
02:15:48|2.8921
02:15:49|2.8921
02:15:50|2.8921
02:15:51|2.8921
02:15:52|2.8921
02:15:53|2.8921
02:15:54|2.8921
02:15:55|2.8921
02:15:57|2.8964
02:15:59|2.8964
02:15:59|2.8964
02:16:00|2.8964
02:16:01|2.8964
02:16:02|2.8964
02:16:03|2.8964
02:16:04|2.8964
02:16:06|2.8903
02:16:08|2.8903
02:16:09|2.8903
02:16:09|2.8903
02:16:11|2.8903
02:16:12|2.894
02:16:13|2.8921
02:16:14|2.8921
02:16:15|2.8921
02:16:16|2.8921
02:16:17|2.8921
02:16:18|2.8923
02:16:19|2.8923
02:16:20|2.8923
02:16:21|2.8923
02:16:22|2.8923
02:16:23|2.8947
02:16:24|2.8947
02:16:25|2.8947
02:16:26|2.8947
02:16:27|2.8947
02:16:28|2.8947
02:16:29|2.8947
02:16:30|2.8947
02:16:32|2.8947
02:16:32|2.8924
02:16:33|2.8924
02:16:35|2.8924
02:16:36|2.8924
02:16:36|2.8947
02:16:37|2.8947
02:16:39|2.8947
02:16:40|2.8947
02:16:41|2.8947
02:16:41|2.8947
02:16:42|2.8947
02:16:43|2.8947
02:16:44|2.8947
02:16:45|2.8915
02:16:46|2.8915
02:16:48|2.8915
02:16:49|2.8907
02:16:49|2.8907
02:16:50|2.8907
02:16:51|2.8907
02:16:52|2.8907
02:16:54|2.8907
02:16:55|2.8907
02:16:55|2.8907
02:16:57|2.8907
02:16:59|2.8907
02:17:00|2.8909
02:17:02|2.8923
02:17:04|2.8924
02:17:05|2.8924
02:17:06|2.8924
02:17:08|2.8924
02:17:09|2.8924
02:17:11|2.8924
02:17:12|2.8887
02:17:14|2.8883
02:17:14|2.8888
02:17:15|2.8888
02:17:18|2.8889
02:17:18|2.8889
02:17:20|2.8889
02:17:21|2.8889
02:17:22|2.8889
02:17:23|2.8889
02:17:24|2.8889
02:17:25|2.8887
02:17:26|2.8887
02:17:27|2.889
02:17:28|2.8867
02:17:29|2.8867
02:17:30|2.8867
02:17:31|2.8867
02:17:33|2.8885
02:17:33|2.8863
02:17:35|2.8863
02:17:35|2.8862
02:17:37|2.8862
02:17:38|2.8862
02:17:39|2.8862
02:17:40|2.8862
02:17:41|2.8862
02:17:42|2.887
02:17:43|2.887
02:17:44|2.8862
02:17:45|2.8862
02:17:46|2.8862
02:17:47|2.8862
02:17:48|2.8862
02:17:49|2.886
02:17:50|2.8885
02:17:52|2.8885
02:17:53|2.8885
02:17:53|2.8885
02:17:54|2.8885
02:17:55|2.8861
02:17:57|2.885
02:17:59|2.885
02:17:59|2.885
02:18:01|2.8852
02:18:02|2.8854
02:18:04|2.8855
02:18:05|2.8855
02:18:07|2.8853
02:18:08|2.8858
02:18:09|2.8858
02:18:10|2.8858
02:18:11|2.8852
02:18:12|2.8852
02:18:14|2.8852
02:18:15|2.8852
02:18:16|2.8866
02:18:17|2.8866
02:18:18|2.8884
02:18:19|2.8884
02:18:21|2.8884
02:18:21|2.8884
02:18:22|2.8884
02:18:23|2.8884
02:18:24|2.8884
02:18:26|2.8884
02:18:27|2.8884
02:18:28|2.8867
02:18:28|2.8867
02:18:31|2.8867
02:18:32|2.8865
02:18:33|2.8865
02:18:34|2.8865
02:18:35|2.8865
02:18:36|2.8865
02:18:37|2.8865
02:18:38|2.8865
02:18:39|2.8865
02:18:40|2.8865
02:18:41|2.8858
02:18:42|2.8858
02:18:43|2.8858
02:18:44|2.8866
02:18:45|2.8866
02:18:46|2.8898
02:18:48|2.8907
02:18:48|2.8907
02:18:50|2.8907
02:18:51|2.8907
02:18:52|2.8907
02:18:53|2.8907
02:18:53|2.8907
02:18:54|2.8907
02:18:55|2.8907
02:18:57|2.8907
02:18:57|2.8907
02:18:59|2.8907
02:19:00|2.8907
02:19:02|2.8907
02:19:04|2.8907
02:19:05|2.8907
02:19:07|2.8901
02:19:08|2.8883
02:19:10|2.89
02:19:11|2.89
02:19:13|2.8885
02:19:13|2.8885
02:19:15|2.8901
02:19:15|2.8885
02:19:17|2.8885
02:19:18|2.8885
02:19:19|2.8885
02:19:20|2.8885
02:19:21|2.8885
02:19:22|2.8885
02:19:23|2.8885
02:19:24|2.8885
02:19:25|2.8885
02:19:26|2.8885
02:19:27|2.8885
02:19:28|2.8885
02:19:29|2.8885
02:19:30|2.8885
02:19:31|2.8885
02:19:32|2.8885
02:19:33|2.8885
02:19:34|2.89
02:19:35|2.8886
02:19:36|2.8886
02:19:37|2.8886
02:19:38|2.8886
02:19:39|2.8886
02:19:40|2.8886
02:19:41|2.8886
02:19:42|2.8886
02:19:43|2.8885
02:19:44|2.8885
02:19:45|2.8885
02:19:46|2.8885
02:19:47|2.8885
02:19:48|2.8885
02:19:49|2.8885
02:19:50|2.8886
02:19:52|2.8901
02:19:53|2.8888
02:19:53|2.8888
02:19:55|2.8888
02:19:57|2.8886
02:19:58|2.8887
02:19:59|2.8887
02:20:01|2.8907
02:20:02|2.8907
02:20:04|2.8907
02:20:06|2.8907
02:20:07|2.8907
02:20:08|2.8907
02:20:09|2.8907
02:20:10|2.8907
02:20:11|2.8907
02:20:12|2.8907
02:20:13|2.8907
02:20:14|2.8907
02:20:15|2.8888
02:20:16|2.8888
02:20:17|2.8888
02:20:18|2.8888
02:20:19|2.8885
02:20:20|2.8885
02:20:21|2.8885
02:20:23|2.8885
02:20:24|2.8885
02:20:25|2.8885
02:20:26|2.8885
02:20:27|2.8888
02:20:28|2.8888
02:20:29|2.8888
02:20:30|2.8888
02:20:31|2.8888
02:20:32|2.8888
02:20:33|2.888
02:20:34|2.8865
02:20:35|2.8865
02:20:36|2.8865
02:20:37|2.8865
02:20:38|2.8865
02:20:39|2.8859
02:20:40|2.8859
02:20:41|2.8867
02:20:42|2.8867
02:20:43|2.8867
02:20:44|2.8867
02:20:45|2.8867
02:20:46|2.8867
02:20:47|2.8867
02:20:48|2.8867
02:20:49|2.8867
02:20:51|2.8887
02:20:52|2.8865
02:20:53|2.8887
02:20:54|2.8887
02:20:55|2.8887
02:20:56|2.8887
02:20:57|2.8887
02:20:58|2.8887
02:20:59|2.8887
02:21:00|2.8887
02:21:02|2.8887
02:21:03|2.8887
02:21:05|2.8887
02:21:07|2.8887
02:21:08|2.8887
02:21:10|2.8887
02:21:11|2.8887
02:21:13|2.8887
02:21:13|2.8887
02:21:15|2.8887
02:21:16|2.8887
02:21:17|2.8867
02:21:18|2.8889
02:21:19|2.8889
02:21:20|2.8889
02:21:21|2.8889
02:21:22|2.8889
02:21:23|2.8889
02:21:25|2.8889
02:21:26|2.8889
02:21:27|2.8889
02:21:28|2.8891
02:21:29|2.8891
02:21:30|2.8891
02:21:31|2.8891
02:21:32|2.8891
02:21:34|2.8891
02:21:34|2.8891
02:21:37|2.8891
02:21:37|2.8891
02:21:38|2.8891
02:21:39|2.8891
02:21:40|2.8891
02:21:41|2.8891
02:21:42|2.8886
02:21:43|2.8886
02:21:44|2.8886
02:21:45|2.8886
02:21:46|2.8866
02:21:47|2.8866
02:21:48|2.8866
02:21:49|2.8866
02:21:50|2.8866
02:21:51|2.8866
02:21:52|2.8866
02:21:53|2.8866
02:21:55|2.8866
02:21:56|2.8853
02:21:57|2.8853
02:21:58|2.8853
02:21:59|2.8853
02:22:00|2.8854
02:22:01|2.8853
02:22:03|2.885
02:22:05|2.885
02:22:06|2.885
02:22:08|2.885
02:22:10|2.885
02:22:11|2.885
02:22:12|2.885
02:22:13|2.8853
02:22:14|2.885
02:22:15|2.885
02:22:16|2.8853
02:22:17|2.8853
02:22:18|2.8853
02:22:19|2.885
02:22:20|2.885
02:22:21|2.8865
02:22:22|2.8856
02:22:23|2.8875
02:22:24|2.8867
02:22:26|2.885
02:22:26|2.8875
02:22:27|2.891
02:22:28|2.891
02:22:29|2.8866
02:22:31|2.8866
02:22:32|2.8866
02:22:32|2.8866
02:22:33|2.8866
02:22:35|2.8866
02:22:35|2.8866
02:22:36|2.8866
02:22:38|2.8866
02:22:38|2.8864
02:22:39|2.8864
02:22:41|2.886
02:22:41|2.886
02:22:43|2.8869
02:22:43|2.8886
02:22:45|2.8886
02:22:45|2.8886
02:22:47|2.8886
02:22:48|2.8886
02:22:49|2.8878
02:22:50|2.8878
02:22:50|2.8878
02:22:51|2.8861
02:22:52|2.8884
02:22:54|2.8884
02:22:54|2.8884
02:22:56|2.8895
02:22:57|2.8895
02:22:57|2.8895
02:22:59|2.8895
02:23:01|2.8894
02:23:02|2.8894
02:23:03|2.8894
02:23:05|2.8894
02:23:06|2.8894
02:23:06|2.8894
02:23:07|2.8894
02:23:09|2.8894
02:23:10|2.8894
02:23:12|2.8894
02:23:13|2.8886
02:23:15|2.8886
02:23:16|2.8886
02:23:18|2.8886
02:23:18|2.8878
02:23:20|2.8878
02:23:20|2.8878
02:23:21|2.8878
02:23:22|2.8855
02:23:23|2.8855
02:23:24|2.8876
02:23:26|2.8856
02:23:26|2.8866
02:23:27|2.8856
02:23:28|2.8877
02:23:30|2.8877
02:23:31|2.8877
02:23:33|2.8877
02:23:34|2.8877
02:23:34|2.8877
02:23:37|2.8877
02:23:37|2.8877
02:23:39|2.8877
02:23:39|2.8875
02:23:41|2.8875
02:23:42|2.8875
02:23:43|2.8877
02:23:43|2.8857
02:23:44|2.8875
02:23:45|2.8875
02:23:46|2.8875
02:23:48|2.8875
02:23:48|2.8875
02:23:49|2.8875
02:23:50|2.8875
02:23:52|2.8874
02:23:52|2.8874
02:23:54|2.8875
02:23:55|2.8875
02:23:56|2.8875
02:23:56|2.8875
02:23:57|2.8875
02:23:58|2.8875
02:23:59|2.8875
02:24:01|2.8875
02:24:02|2.8875
02:24:03|2.8875
02:24:05|2.8875
02:24:06|2.8876
02:24:07|2.8876
02:24:08|2.8876
02:24:09|2.8876
02:24:10|2.8876
02:24:11|2.8876
02:24:12|2.8876
02:24:14|2.8876
02:24:15|2.8886
02:24:15|2.8918
02:24:17|2.8907
02:24:18|2.8907
02:24:19|2.8907
02:24:20|2.8907
02:24:22|2.8907
02:24:22|2.8874
02:24:23|2.8874
02:24:24|2.8874
02:24:25|2.8874
02:24:26|2.8876
02:24:28|2.8876
02:24:29|2.8876
02:24:29|2.8876
02:24:30|2.8877
02:24:31|2.8877
02:24:32|2.8877
02:24:33|2.8877
02:24:34|2.8881
02:24:35|2.8881
02:24:37|2.8881
02:24:38|2.8881
02:24:39|2.8881
02:24:40|2.8881
02:24:41|2.8881
02:24:42|2.8881
02:24:43|2.8925
02:24:44|2.8925
02:24:45|2.8925
02:24:46|2.8925
02:24:47|2.8925
02:24:48|2.8925
02:24:50|2.8916
02:24:50|2.8916
02:24:51|2.8916
02:24:52|2.8916
02:24:53|2.8916
02:24:54|2.8881
02:24:55|2.8876
02:24:56|2.8876
02:24:57|2.8876
02:24:58|2.8876
02:24:59|2.8876
02:25:00|2.8889
02:25:01|2.8889
02:25:02|2.8889
02:25:03|2.8889
02:25:05|2.8856
02:25:06|2.8856
02:25:07|2.8856
02:25:08|2.8856
02:25:10|2.8856
02:25:11|2.8856
02:25:12|2.8856
02:25:13|2.8856
02:25:15|2.8891
02:25:16|2.8891
02:25:17|2.8891
02:25:19|2.8891
02:25:19|2.8891
02:25:21|2.8887
02:25:22|2.8887
02:25:23|2.8887
02:25:24|2.8887
02:25:25|2.8887
02:25:27|2.8887
02:25:28|2.8866
02:25:29|2.8885
02:25:30|2.8885
02:25:31|2.8885
02:25:32|2.8885
02:25:33|2.8885
02:25:34|2.8885
02:25:35|2.8866
02:25:36|2.8866
02:25:37|2.8866
02:25:38|2.8866
02:25:39|2.8866
02:25:40|2.8892
02:25:41|2.8892
02:25:42|2.8892
02:25:43|2.8892
02:25:44|2.8892
02:25:45|2.8892
02:25:46|2.8892
02:25:47|2.8892
02:25:48|2.8892
02:25:49|2.8892
02:25:51|2.8892
02:25:52|2.8892
02:25:52|2.8892
02:25:54|2.8892
02:25:55|2.8892
02:25:56|2.8892
02:25:58|2.8891
02:25:58|2.8891
02:25:59|2.8891
02:26:00|2.8891
02:26:01|2.8891
02:26:02|2.8891
02:26:03|2.8891
02:26:04|2.8891
02:26:06|2.8891
02:26:07|2.8904
02:26:09|2.8904
02:26:10|2.8904
02:26:12|2.8904
02:26:12|2.8904
02:26:14|2.8904
02:26:15|2.8904
02:26:17|2.8904
02:26:18|2.8904
02:26:20|2.8904
02:26:21|2.8886
02:26:22|2.8886
02:26:23|2.8886
02:26:24|2.8886
02:26:25|2.8886
02:26:26|2.8886
02:26:27|2.8886
02:26:28|2.8886
02:26:29|2.8886
02:26:30|2.8886
02:26:31|2.8886
02:26:32|2.8886
02:26:33|2.8886
02:26:34|2.8886
02:26:35|2.8886
02:26:36|2.8886
02:26:37|2.8886
02:26:39|2.8886
02:26:40|2.8886
02:26:40|2.888
02:26:41|2.888
02:26:43|2.888
02:26:44|2.8886
02:26:45|2.8887
02:26:46|2.8887
02:26:46|2.8887
02:26:48|2.8887
02:26:50|2.8887
02:26:50|2.888
02:26:51|2.888
02:26:52|2.888
02:26:53|2.888
02:26:55|2.888
02:26:55|2.888
02:26:56|2.8887
02:26:57|2.8887
02:26:58|2.8887
02:26:59|2.8887
02:27:00|2.8887
02:27:01|2.888
02:27:02|2.888
02:27:03|2.8887
02:27:04|2.8887
02:27:05|2.8887
02:27:07|2.8882
02:27:09|2.8882
02:27:09|2.8882
02:27:10|2.8882
02:27:12|2.8882
02:27:13|2.8882
02:27:14|2.8891
02:27:16|2.8891
02:27:17|2.8891
02:27:17|2.8891
02:27:19|2.8891
02:27:19|2.8866
02:27:21|2.8866
02:27:21|2.8866
02:27:22|2.8866
02:27:23|2.8866
02:27:25|2.8866
02:27:26|2.8866
02:27:27|2.8866
02:27:28|2.8866
02:27:30|2.8866
02:27:31|2.8866
02:27:32|2.8866
02:27:33|2.8866
02:27:34|2.8866
02:27:35|2.8866
02:27:36|2.8866
02:27:37|2.8866
02:27:39|2.8866
02:27:39|2.8866
02:27:40|2.8866
02:27:41|2.8866
02:27:43|2.8866
02:27:43|2.8866
02:27:44|2.8866
02:27:46|2.8866
02:27:46|2.8866
02:27:48|2.8866
02:27:49|2.8866
02:27:49|2.8866
02:27:50|2.8866
02:27:52|2.8866
02:27:53|2.8866
02:27:53|2.8866
02:27:55|2.8866
02:27:56|2.8866
02:27:56|2.8874
02:27:58|2.8874
02:27:59|2.8875
02:28:00|2.8875
02:28:01|2.8875
02:28:02|2.8875
02:28:03|2.8875
02:28:04|2.8875
02:28:06|2.8875
02:28:07|2.8875
02:28:09|2.8875
02:28:09|2.8875
02:28:10|2.8875
02:28:12|2.8875
02:28:13|2.8875
02:28:14|2.8875
02:28:16|2.8875
02:28:16|2.8875
02:28:18|2.888
02:28:20|2.888
02:28:21|2.8875
02:28:22|2.8875
02:28:23|2.8875
02:28:24|2.8875
02:28:25|2.8875
02:28:26|2.8875
02:28:27|2.8875
02:28:28|2.8875
02:28:29|2.8875
02:28:30|2.8875
02:28:32|2.8926
02:28:32|2.8926
02:28:35|2.8926
02:28:35|2.8926
02:28:36|2.8926
02:28:37|2.8926
02:28:38|2.8926
02:28:39|2.895
02:28:41|2.8978
02:28:42|2.8988
02:28:43|2.8988
02:28:44|2.8988
02:28:45|2.8988
02:28:47|2.8988
02:28:48|2.8988
02:28:49|2.8988
02:28:50|2.8977
02:28:51|2.8977
02:28:52|2.8998
02:28:53|2.8998
02:28:54|2.8998
02:28:55|2.8988
02:28:56|2.8988
02:28:58|2.897
02:28:58|2.8965
02:28:59|2.8965
02:29:00|2.8996
02:29:02|2.8996
02:29:03|2.8996
02:29:04|2.8996
02:29:05|2.8996
02:29:06|2.8996
02:29:07|2.8996
02:29:09|2.8996
02:29:10|2.8987
02:29:12|2.8987
02:29:14|2.9
02:29:15|2.9
02:29:16|2.9
02:29:17|2.9
02:29:18|2.9
02:29:19|2.9
02:29:20|2.9
02:29:21|2.9
02:29:22|2.9
02:29:23|2.9
02:29:24|2.9
02:29:25|2.9
02:29:26|2.8999
02:29:28|2.8999
02:29:29|2.8999
02:29:30|2.8996
02:29:31|2.8996
02:29:32|2.9001
02:29:33|2.9021
02:29:34|2.9021
02:29:36|2.9006
02:29:37|2.9003
02:29:37|2.9003
02:29:39|2.9006
02:29:40|2.9003
02:29:41|2.9003
02:29:42|2.9003
02:29:43|2.9003
02:29:45|2.898
02:29:46|2.8981
02:29:47|2.8981
02:29:47|2.8981
02:29:48|2.8981
02:29:49|2.8981
02:29:50|2.8981
02:29:51|2.8981
02:29:53|2.8962
02:29:54|2.8962
02:29:55|2.8962
02:29:56|2.8962
02:29:57|2.8962
02:29:58|2.8962
02:29:59|2.8962
02:30:00|2.8962
02:30:01|2.8962
02:30:02|2.8962
02:30:03|2.8962
02:30:05|2.9
02:30:06|2.9005
02:30:08|2.9005
02:30:08|2.9005
02:30:11|2.9005
02:30:12|2.9003
02:30:14|2.8997
02:30:15|2.8997
02:30:16|2.8997
02:30:18|2.8997
02:30:19|2.8997
02:30:20|2.8997
02:30:21|2.8997
02:30:22|2.8997
02:30:23|2.8997
02:30:23|2.9005
02:30:24|2.9005
02:30:26|2.9005
02:30:27|2.9005
02:30:28|2.9005
02:30:29|2.9005
02:30:30|2.9008
02:30:31|2.9008
02:30:32|2.9008
02:30:33|2.9008
02:30:35|2.9008
02:30:35|2.8979
02:30:37|2.8979
02:30:38|2.8979
02:30:40|2.8979
02:30:41|2.8979
02:30:42|2.9003
02:30:43|2.9003
02:30:44|2.9003
02:30:45|2.9003
02:30:46|2.9008
02:30:47|2.9008
02:30:48|2.9008
02:30:49|2.9008
02:30:50|2.9008
02:30:51|2.9008
02:30:52|2.8997
02:30:53|2.8997
02:30:54|2.8997
02:30:55|2.8997
02:30:56|2.8997
02:30:57|2.8997
02:30:58|2.8997
02:30:59|2.8997
02:31:00|2.8997
02:31:01|2.8997
02:31:02|2.8997
02:31:03|2.8997
02:31:04|2.8997
02:31:05|2.9014
02:31:06|2.9014
02:31:07|2.9014
02:31:08|2.9014
02:31:10|2.9014
02:31:12|2.9014
02:31:13|2.9014
02:31:15|2.9014
02:31:16|2.9015
02:31:17|2.9015
02:31:18|2.9015
02:31:19|2.9015
02:31:20|2.9015
02:31:21|2.9015
02:31:21|2.9015
02:31:23|2.9014
02:31:25|2.9014
02:31:25|2.9014
02:31:27|2.9014
02:31:28|2.9014
02:31:29|2.9026
02:31:29|2.9026
02:31:31|2.9014
02:31:31|2.9015
02:31:33|2.9015
02:31:35|2.9015
02:31:35|2.9015
02:31:36|2.9015
02:31:37|2.9026
02:31:38|2.9026
02:31:39|2.9026
02:31:40|2.9026
02:31:42|2.9026
02:31:42|2.9026
02:31:44|2.9026
02:31:45|2.9026
02:31:46|2.9026
02:31:47|2.9026
02:31:48|2.9026
02:31:49|2.8964
02:31:50|2.8964
02:31:51|2.8971
02:31:52|2.8971
02:31:53|2.8971
02:31:54|2.8996
02:31:56|2.8996
02:31:56|2.8996
02:31:57|2.8996
02:31:58|2.8996
02:31:59|2.8996
02:32:01|2.8996
02:32:02|2.9008
02:32:02|2.9008
02:32:03|2.9008
02:32:05|2.9008
02:32:06|2.9008
02:32:07|2.9008
02:32:08|2.9008
02:32:09|2.9008
02:32:10|2.9008
02:32:12|2.9
02:32:13|2.9
02:32:14|2.9001
02:32:15|2.9038
02:32:16|2.9038
02:32:18|2.901
02:32:19|2.9006
02:32:20|2.9006
02:32:22|2.9044
02:32:23|2.9044
02:32:24|2.9044
02:32:25|2.9044
02:32:26|2.9044
02:32:27|2.9044
02:32:28|2.9044
02:32:30|2.9044
02:32:30|2.903
02:32:32|2.903
02:32:32|2.903
02:32:33|2.903
02:32:35|2.903
02:32:36|2.9033
02:32:37|2.9033
02:32:38|2.9033
02:32:39|2.9038
02:32:40|2.9038
02:32:41|2.9038
02:32:42|2.905
02:32:43|2.905
02:32:44|2.905
02:32:45|2.905
02:32:46|2.905
02:32:47|2.905
02:32:48|2.905
02:32:49|2.905
02:32:50|2.905
02:32:51|2.905
02:32:52|2.9038
02:32:53|2.9038
02:32:54|2.9038
02:32:55|2.9038
02:32:56|2.9038
02:32:57|2.9039
02:32:58|2.9039
02:32:59|2.9039
02:33:00|2.9039
02:33:01|2.9039
02:33:02|2.9041
02:33:03|2.9041
02:33:04|2.9041
02:33:05|2.9041
02:33:06|2.9041
02:33:08|2.9049
02:33:09|2.9038
02:33:10|2.9038
02:33:11|2.9038
02:33:13|2.9038
02:33:14|2.9038
02:33:15|2.9043
02:33:17|2.9043
02:33:17|2.9043
02:33:19|2.9043
02:33:20|2.9043
02:33:21|2.9043
02:33:23|2.9043
02:33:24|2.9043
02:33:24|2.9043
02:33:25|2.9043
02:33:26|2.9027
02:33:27|2.9027
02:33:29|2.9027
02:33:29|2.9027
02:33:30|2.9027
02:33:31|2.9027
02:33:32|2.9021
02:33:33|2.9021
02:33:35|2.9021
02:33:36|2.9021
02:33:37|2.9021
02:33:38|2.9021
02:33:39|2.9021
02:33:40|2.9021
02:33:41|2.9021
02:33:42|2.9021
02:33:43|2.902
02:33:44|2.902
02:33:45|2.902
02:33:46|2.9017
02:33:47|2.9017
02:33:48|2.9021
02:33:49|2.9021
02:33:50|2.9021
02:33:51|2.9021
02:33:53|2.9021
02:33:54|2.9021
02:33:55|2.9021
02:33:57|2.9021
02:33:57|2.9021
02:33:59|2.9021
02:34:00|2.9021
02:34:00|2.9021
02:34:02|2.9021
02:34:03|2.9021
02:34:03|2.9021
02:34:05|2.9021
02:34:06|2.9021
02:34:07|2.9021
02:34:07|2.9
02:34:08|2.9
02:34:09|2.9
02:34:11|2.9
02:34:12|2.9
02:34:14|2.9014
02:34:15|2.9014
02:34:16|2.903
02:34:17|2.903
02:34:18|2.903
02:34:19|2.903
02:34:20|2.903
02:34:22|2.903
02:34:23|2.903
02:34:24|2.903
02:34:25|2.903
02:34:26|2.903
02:34:28|2.9001
02:34:29|2.9001
02:34:30|2.9001
02:34:30|2.9001
02:34:32|2.9001
02:34:33|2.9001
02:34:35|2.9001
02:34:35|2.9017
02:34:36|2.9017
02:34:37|2.9017
02:34:39|2.9017
02:34:39|2.9017
02:34:40|2.9017
02:34:41|2.9001
02:34:42|2.9
02:34:44|2.9
02:34:45|2.9011
02:34:46|2.9007
02:34:47|2.9007
02:34:48|2.9007
02:34:49|2.9007
02:34:50|2.9007
02:34:51|2.9007
02:34:52|2.9007
02:34:53|2.9007
02:34:54|2.9007
02:34:55|2.9007
02:34:56|2.9019
02:34:57|2.9019
02:34:58|2.9019
02:34:59|2.9019
02:35:00|2.9019
02:35:01|2.9019
02:35:02|2.9021
02:35:04|2.9011
02:35:04|2.9011
02:35:07|2.9011
02:35:08|2.9011
02:35:09|2.9011
02:35:10|2.9011
02:35:11|2.9011
02:35:12|2.9011
02:35:13|2.9011
02:35:15|2.9011
02:35:16|2.9011
02:35:17|2.905
02:35:19|2.9015
02:35:20|2.9047
02:35:22|2.905
02:35:22|2.905
02:35:24|2.9031
02:35:25|2.903
02:35:26|2.903
02:35:27|2.9048
02:35:29|2.9022
02:35:30|2.9022
02:35:31|2.9022
02:35:32|2.9049
02:35:34|2.9049
02:35:36|2.9049
02:35:36|2.9024
02:35:37|2.9024
02:35:38|2.9024
02:35:39|2.9024
02:35:40|2.9024
02:35:41|2.9024
02:35:43|2.9024
02:35:44|2.9024
02:35:45|2.9024
02:35:46|2.9024
02:35:47|2.9024
02:35:48|2.9024
02:35:49|2.9024
02:35:51|2.9024
02:35:52|2.9047
02:35:53|2.9049
02:35:54|2.9049
02:35:55|2.905
02:35:56|2.905
02:35:57|2.905
02:35:58|2.905
02:35:59|2.905
02:36:00|2.906
02:36:01|2.9072
02:36:03|2.907
02:36:04|2.907
02:36:04|2.907
02:36:05|2.907
02:36:06|2.907
02:36:07|2.907
02:36:08|2.907
02:36:09|2.907
02:36:10|2.907
02:36:11|2.907
02:36:12|2.907
02:36:13|2.907
02:36:14|2.907
02:36:16|2.907
02:36:17|2.907
02:36:19|2.9076
02:36:20|2.9076
02:36:21|2.9076
02:36:22|2.9076
02:36:23|2.9076
02:36:24|2.9083
02:36:26|2.9083
02:36:28|2.9063
02:36:29|2.9063
02:36:30|2.9063
02:36:31|2.9063
02:36:32|2.9063
02:36:33|2.9063
02:36:34|2.9063
02:36:35|2.9063
02:36:36|2.9063
02:36:37|2.9092
02:36:38|2.9092
02:36:39|2.9082
02:36:40|2.9095
02:36:41|2.9095
02:36:42|2.9095
02:36:43|2.9078
02:36:44|2.9078
02:36:46|2.9097
02:36:46|2.9099
02:36:48|2.9156
02:36:48|2.9168
02:36:50|2.9174
02:36:50|2.9174
02:36:52|2.9162
02:36:53|2.9165
02:36:53|2.9165
02:36:55|2.9165
02:36:55|2.9165
02:36:56|2.9165
02:36:58|2.9165
02:36:58|2.9165
02:36:59|2.9165
02:37:01|2.9136
02:37:02|2.9136
02:37:03|2.9138
02:37:04|2.917
02:37:05|2.917
02:37:06|2.917
02:37:07|2.9174
02:37:08|2.9174
02:37:09|2.9174
02:37:10|2.9187
02:37:11|2.919
02:37:12|2.919
02:37:13|2.919
02:37:14|2.919
02:37:16|2.919
02:37:18|2.9232
02:37:18|2.9288
02:37:20|2.9285
02:37:21|2.923
02:37:21|2.9237
02:37:24|2.9228
02:37:24|2.9209
02:37:25|2.9174
02:37:26|2.9174
02:37:27|2.9174
02:37:28|2.9174
02:37:30|2.9174
02:37:31|2.9177
02:37:32|2.9177
02:37:33|2.9177
02:37:34|2.92
02:37:34|2.92
02:37:36|2.92
02:37:37|2.92
02:37:38|2.92
02:37:39|2.9216
02:37:40|2.9216
02:37:41|2.9216
02:37:42|2.9216
02:37:43|2.9201
02:37:44|2.9202
02:37:45|2.9202
02:37:46|2.9202
02:37:47|2.9216
02:37:48|2.9216
02:37:49|2.9216
02:37:50|2.9217
02:37:51|2.9217
02:37:52|2.9217
02:37:53|2.9217
02:37:54|2.9224
02:37:56|2.9224
02:37:58|2.9225
02:37:58|2.9225
02:37:59|2.9225
02:38:00|2.9218
02:38:02|2.9218
02:38:03|2.9221
02:38:03|2.9221
02:38:04|2.9221
02:38:06|2.9223
02:38:06|2.926
02:38:08|2.9262
02:38:09|2.9262
02:38:10|2.9267
02:38:11|2.9267
02:38:12|2.9267
02:38:13|2.9267
02:38:14|2.9267
02:38:15|2.9255
02:38:16|2.9255
02:38:18|2.9255
02:38:19|2.9255
02:38:21|2.9255
02:38:22|2.9255
02:38:23|2.9255
02:38:24|2.9263
02:38:25|2.9255
02:38:26|2.9255
02:38:28|2.927
02:38:29|2.927
02:38:30|2.927
02:38:31|2.927
02:38:32|2.927
02:38:33|2.927
02:38:34|2.927
02:38:35|2.9253
02:38:37|2.9237
02:38:38|2.9237
02:38:39|2.923
02:38:41|2.923
02:38:42|2.9259
02:38:43|2.9259
02:38:45|2.9228
02:38:45|2.9228
02:38:46|2.9228
02:38:47|2.9228
02:38:48|2.9228
02:38:50|2.9228
02:38:52|2.9228
02:38:52|2.9213
02:38:53|2.9213
02:38:54|2.9213
02:38:55|2.9213
02:38:57|2.9213
02:38:57|2.9213
02:38:58|2.92
02:38:59|2.92
02:39:01|2.92
02:39:01|2.9213
02:39:03|2.9213
02:39:04|2.9213
02:39:05|2.9213
02:39:07|2.9213
02:39:07|2.9213
02:39:08|2.9213
02:39:09|2.9213
02:39:11|2.9213
02:39:12|2.9221
02:39:13|2.9221
02:39:14|2.9213
02:39:15|2.9213
02:39:16|2.9191
02:39:17|2.9192
02:39:19|2.9181
02:39:20|2.9181
02:39:22|2.9181
02:39:23|2.9181
02:39:24|2.9181
02:39:24|2.9181
02:39:25|2.9152
02:39:26|2.9152
02:39:28|2.918
02:39:28|2.918
02:39:30|2.918
02:39:30|2.9161
02:39:32|2.9161
02:39:34|2.9161
02:39:35|2.9152
02:39:36|2.9152
02:39:36|2.9152
02:39:38|2.9152
02:39:39|2.9152
02:39:40|2.9152
02:39:40|2.9152
02:39:41|2.9152
02:39:42|2.9152
02:39:44|2.9152
02:39:45|2.9152
02:39:46|2.9152
02:39:47|2.9152
02:39:48|2.9152
02:39:48|2.9152
02:39:50|2.9152
02:39:52|2.9152
02:39:52|2.9152
02:39:53|2.9152
02:39:54|2.9152
02:39:55|2.9174
02:39:56|2.9174
02:39:57|2.9174
02:39:59|2.9174
02:40:00|2.9175
02:40:01|2.9175
02:40:02|2.9175
02:40:02|2.9174
02:40:04|2.9174
02:40:05|2.9174
02:40:07|2.9177
02:40:07|2.9191
02:40:08|2.9174
02:40:10|2.9174
02:40:12|2.9174
02:40:12|2.9174
02:40:13|2.9174
02:40:14|2.9174
02:40:15|2.9167
02:40:16|2.9167
02:40:17|2.9167
02:40:19|2.9167
02:40:21|2.9167
02:40:21|2.9167
02:40:22|2.9177
02:40:23|2.9229
02:40:24|2.9229
02:40:26|2.9229
02:40:27|2.9192
02:40:28|2.9192
02:40:29|2.9192
02:40:30|2.9192
02:40:32|2.9192
02:40:33|2.9192
02:40:34|2.9192
02:40:34|2.9192
02:40:35|2.9192
02:40:37|2.9192
02:40:38|2.9192
02:40:39|2.9188
02:40:39|2.9188
02:40:41|2.9188
02:40:41|2.9188
02:40:43|2.9188
02:40:43|2.9188
02:40:46|2.9188
02:40:47|2.9188
02:40:47|2.9188
02:40:49|2.9166
02:40:50|2.9162
02:40:51|2.9162
02:40:51|2.9162
02:40:53|2.9162
02:40:54|2.9162
02:40:54|2.9162
02:40:56|2.9153
02:40:57|2.9178
02:40:58|2.9178
02:40:59|2.9178
02:41:00|2.9178
02:41:01|2.9192
02:41:02|2.9192
02:41:02|2.9192
02:41:04|2.9203
02:41:05|2.9203
02:41:06|2.9203
02:41:07|2.9203
02:41:08|2.9203
02:41:09|2.9203
02:41:10|2.9203
02:41:11|2.9203
02:41:12|2.9203
02:41:13|2.9224
02:41:14|2.9221
02:41:15|2.9221
02:41:16|2.9221
02:41:17|2.9221
02:41:18|2.9219
02:41:19|2.9232
02:41:21|2.9232
02:41:21|2.9217
02:41:23|2.9214
02:41:24|2.9221
02:41:25|2.9221
02:41:25|2.9221
02:41:27|2.9231
02:41:28|2.9231
02:41:30|2.9231
02:41:31|2.9231
02:41:32|2.9203
02:41:33|2.9203
02:41:34|2.9203
02:41:35|2.9203
02:41:36|2.9223
02:41:38|2.9203
02:41:39|2.9195
02:41:40|2.922
02:41:41|2.9221
02:41:41|2.9193
02:41:43|2.9193
02:41:43|2.9193
02:41:45|2.9199
02:41:46|2.9199
02:41:47|2.9199
02:41:48|2.9232
02:41:49|2.9232
02:41:50|2.9232
02:41:51|2.9232
02:41:52|2.9232
02:41:53|2.9232
02:41:55|2.9203
02:41:55|2.9203
02:41:56|2.9203
02:41:58|2.9203
02:41:58|2.9231
02:42:01|2.9231
02:42:01|2.9231
02:42:02|2.9231
02:42:03|2.9231
02:42:04|2.9218
02:42:06|2.9243
02:42:06|2.9243
02:42:07|2.9243
02:42:08|2.9243
02:42:09|2.9243
02:42:10|2.9243
02:42:11|2.9243
02:42:13|2.9243
02:42:14|2.9243
02:42:14|2.9243
02:42:16|2.9243
02:42:16|2.9243
02:42:17|2.9243
02:42:19|2.9243
02:42:20|2.9243
02:42:20|2.9243
02:42:22|2.9243
02:42:24|2.9232
02:42:24|2.9232
02:42:26|2.9232
02:42:26|2.9232
02:42:28|2.9232
02:42:30|2.9244
02:42:30|2.9234
02:42:32|2.9234
02:42:33|2.9234
02:42:34|2.9234
02:42:36|2.9234
02:42:37|2.9234
02:42:38|2.9234
02:42:38|2.9234
02:42:40|2.9234
02:42:41|2.9234
02:42:41|2.926
02:42:43|2.926
02:42:43|2.9232
02:42:45|2.9232
02:42:45|2.9232
02:42:47|2.923
02:42:48|2.923
02:42:48|2.923
02:42:50|2.923
02:42:50|2.923
02:42:51|2.923
02:42:52|2.923
02:42:53|2.923
02:42:55|2.923
02:42:55|2.923
02:42:57|2.923
02:42:57|2.923
02:42:58|2.923
02:42:59|2.923
02:43:01|2.923
02:43:03|2.923
02:43:04|2.923
02:43:05|2.923
02:43:06|2.923
02:43:06|2.923
02:43:08|2.9195
02:43:10|2.9195
02:43:11|2.9195
02:43:11|2.9195
02:43:12|2.9195
02:43:13|2.9195
02:43:14|2.9195
02:43:16|2.9195
02:43:17|2.9195
02:43:18|2.9198
02:43:19|2.9198
02:43:20|2.9198
02:43:21|2.9198
02:43:23|2.9198
02:43:24|2.9198
02:43:24|2.9198
02:43:26|2.9198
02:43:26|2.9195
02:43:28|2.9198
02:43:28|2.9198
02:43:30|2.9198
02:43:31|2.9199
02:43:32|2.9209
02:43:34|2.9209
02:43:36|2.9192
02:43:36|2.9192
02:43:37|2.9192
02:43:38|2.9192
02:43:40|2.9192
02:43:41|2.9192
02:43:42|2.9192
02:43:43|2.9169
02:43:44|2.919
02:43:45|2.919
02:43:46|2.919
02:43:47|2.919
02:43:48|2.919
02:43:49|2.919
02:43:50|2.919
02:43:51|2.919
02:43:53|2.919
02:43:54|2.919
02:43:55|2.919
02:43:56|2.919
02:43:57|2.919
02:43:58|2.919
02:43:59|2.919
02:44:00|2.919
02:44:02|2.919
02:44:03|2.919
02:44:03|2.919
02:44:04|2.9155
02:44:06|2.9155
02:44:07|2.9155
02:44:08|2.9155
02:44:18|2.9155
02:44:19|2.91
02:44:20|2.91
02:44:21|2.9095
02:44:22|2.9095
02:44:23|2.9111
02:44:24|2.9111
02:44:26|2.9115
02:44:27|2.9135
02:44:28|2.9104
02:44:29|2.9104
02:44:30|2.9104
02:44:31|2.9104
02:44:32|2.9104
02:44:34|2.9104
02:44:34|2.9104
02:44:35|2.9108
02:44:36|2.9108
02:44:37|2.9108
02:44:39|2.912
02:44:40|2.915
02:44:42|2.9153
02:44:42|2.9153
02:44:43|2.9153
02:44:45|2.9153
02:44:46|2.9153
02:44:47|2.9144
02:44:47|2.9144
02:44:48|2.9143
02:44:50|2.9143
02:44:50|2.9143
02:44:51|2.9143
02:44:53|2.9143
02:44:54|2.9143
02:44:55|2.9143
02:44:56|2.9143
02:44:57|2.9143
02:44:58|2.9143
02:44:59|2.9143
02:45:00|2.9143
02:45:01|2.9143
02:45:02|2.9143
02:45:03|2.9143
02:45:04|2.9144
02:45:06|2.9144
02:45:08|2.9139
02:45:09|2.909
02:45:10|2.909
02:45:11|2.908
02:45:12|2.911
02:45:13|2.9108
02:45:14|2.9108
02:45:15|2.9117
02:45:16|2.9117
02:45:16|2.9123
02:45:18|2.9118
02:45:18|2.9118
02:45:20|2.9119
02:45:21|2.9119
02:45:23|2.9119
02:45:23|2.9119
02:45:25|2.9117
02:45:27|2.9117
02:45:28|2.9117
02:45:29|2.9117
02:45:31|2.9117
02:45:32|2.9104
02:45:33|2.9112
02:45:34|2.9112
02:45:36|2.9112
02:45:37|2.9104
02:45:38|2.9104
02:45:40|2.9104
02:45:41|2.9104
02:45:42|2.9104
02:45:43|2.9104
02:45:45|2.9104
02:45:45|2.9123
02:45:47|2.9085
02:45:47|2.9085
02:45:48|2.9085
02:45:49|2.9085
02:45:50|2.9085
02:45:51|2.9085
02:45:52|2.9085
02:45:54|2.9085
02:45:56|2.9085
02:45:56|2.9085
02:45:58|2.9085
02:45:59|2.9086
02:45:59|2.9086
02:46:00|2.9086
02:46:03|2.9076
02:46:03|2.9076
02:46:05|2.9076
02:46:06|2.9076
02:46:08|2.9081
02:46:08|2.9081
02:46:10|2.9081
02:46:10|2.9081
02:46:11|2.9081
02:46:13|2.9081
02:46:14|2.9081
02:46:14|2.9084
02:46:16|2.9084
02:46:16|2.9084
02:46:17|2.9084
02:46:18|2.9082
02:46:20|2.9082
02:46:20|2.9082
02:46:21|2.9082
02:46:22|2.9082
02:46:25|2.9082
02:46:27|2.9082
02:46:28|2.9082
02:46:29|2.9074
02:46:31|2.9073
02:46:32|2.9073
02:46:32|2.9073
02:46:34|2.9073
02:46:34|2.9073
02:46:36|2.9073
02:46:37|2.9064
02:46:37|2.9064
02:46:39|2.9057
02:46:39|2.9057
02:46:40|2.9057
02:46:41|2.9026
02:46:43|2.9026
02:46:44|2.9027
02:46:45|2.9027
02:46:46|2.9027
02:46:47|2.9027
02:46:48|2.9027
02:46:49|2.9028
02:46:50|2.9028
02:46:51|2.9067
02:46:53|2.9084
02:46:54|2.9065
02:46:54|2.9065
02:46:56|2.9114
02:46:58|2.9114
02:46:58|2.9114
02:46:59|2.9114
02:47:00|2.9114
02:47:02|2.9114
02:47:03|2.9114
02:47:04|2.9114
02:47:05|2.9114
02:47:06|2.9114
02:47:07|2.9082
02:47:08|2.9082
02:47:09|2.9082
02:47:10|2.9082
02:47:11|2.9082
02:47:12|2.9082
02:47:13|2.9082
02:47:14|2.9082
02:47:16|2.9082
02:47:17|2.9082
02:47:18|2.9082
02:47:19|2.9082
02:47:20|2.9114
02:47:20|2.9114
02:47:21|2.9139
02:47:23|2.9139
02:47:23|2.9139
02:47:25|2.9139
02:47:27|2.9139
02:47:27|2.9139
02:47:29|2.9139
02:47:30|2.9139
02:47:31|2.9139
02:47:32|2.9139
02:47:33|2.9139
02:47:34|2.9139
02:47:36|2.9135
02:47:37|2.9135
02:47:37|2.9135
02:47:39|2.9135
02:47:40|2.9135
02:47:41|2.9135
02:47:42|2.9135
02:47:43|2.9135
02:47:45|2.9135
02:47:45|2.9135
02:47:46|2.9135
02:47:47|2.9135
02:47:48|2.9133
02:47:50|2.9134
02:47:51|2.9135
02:47:52|2.9135
02:47:53|2.9135
02:47:54|2.914
02:47:55|2.914
02:47:56|2.914
02:47:57|2.914
02:47:58|2.914
02:47:59|2.914
02:48:01|2.914
02:48:02|2.9138
02:48:03|2.9138
02:48:04|2.9138
02:48:06|2.9138
02:48:07|2.9138
02:48:08|2.9138
02:48:09|2.9138
02:48:10|2.9138
02:48:11|2.9138
02:48:12|2.9137
02:48:13|2.9137
02:48:15|2.9137
02:48:16|2.9137
02:48:17|2.9137
02:48:18|2.9137
02:48:19|2.9171
02:48:19|2.9171
02:48:21|2.9171
02:48:23|2.9171
02:48:23|2.9171
02:48:24|2.9171
02:48:25|2.9171
02:48:27|2.9171
02:48:29|2.9171
02:48:30|2.9145
02:48:31|2.9145
02:48:32|2.9145
02:48:33|2.9145
02:48:34|2.9145
02:48:35|2.9145
02:48:37|2.9145
02:48:37|2.9145
02:48:38|2.9145
02:48:40|2.9171
02:48:41|2.9171
02:48:42|2.9199
02:48:42|2.9199
02:48:43|2.9199
02:48:44|2.9199
02:48:45|2.9199
02:48:47|2.9197
02:48:48|2.9199
02:48:49|2.9199
02:48:51|2.9223
02:48:51|2.9223
02:48:53|2.9222
02:48:53|2.9222
02:48:54|2.9181
02:48:55|2.9181
02:48:56|2.9181
02:48:58|2.9181
02:48:59|2.9171
02:49:00|2.9171
02:49:01|2.9187
02:49:02|2.9187
02:49:04|2.9187
02:49:05|2.9187
02:49:06|2.9187
02:49:07|2.9187
02:49:09|2.9187
02:49:10|2.9171
02:49:12|2.9171
02:49:13|2.9152
02:49:14|2.917
02:49:15|2.917
02:49:16|2.917
02:49:17|2.917
02:49:17|2.917
02:49:18|2.917
02:49:19|2.9174
02:49:21|2.9181
02:49:22|2.9181
02:49:23|2.9181
02:49:24|2.9181
02:49:25|2.9181
02:49:25|2.9181
02:49:27|2.9181
02:49:29|2.9157
02:49:30|2.9157
02:49:32|2.9157
02:49:33|2.9157
02:49:34|2.9157
02:49:35|2.9157
02:49:36|2.9157
02:49:37|2.9157
02:49:38|2.9157
02:49:39|2.9158
02:49:40|2.9158
02:49:41|2.9158
02:49:42|2.9158
02:49:44|2.9158
02:49:45|2.9158
02:49:45|2.9158
02:49:46|2.9158
02:49:47|2.9158
02:49:48|2.9158
02:49:50|2.9158
02:49:51|2.9158
02:49:53|2.9158
02:49:53|2.9159
02:49:54|2.9156
02:49:55|2.9156
02:49:56|2.9115
02:49:57|2.9115
02:49:58|2.9115
02:49:59|2.9115
02:50:00|2.9115
02:50:01|2.9115
02:50:02|2.9156
02:50:04|2.9156
02:50:05|2.9156
02:50:07|2.9118
02:50:09|2.9114
02:50:10|2.9093
02:50:11|2.9082
02:50:13|2.9118
02:50:13|2.9118
02:50:14|2.9118
02:50:16|2.9118
02:50:16|2.9147
02:50:18|2.9117
02:50:19|2.9117
02:50:19|2.9117
02:50:20|2.9117
02:50:21|2.9117
02:50:23|2.9148
02:50:23|2.9118
02:50:24|2.9118
02:50:25|2.9147
02:50:27|2.9147
02:50:28|2.9147
02:50:29|2.9147
02:50:31|2.9147
02:50:32|2.9147
02:50:32|2.9147
02:50:34|2.9147
02:50:35|2.9147
02:50:36|2.9147
02:50:38|2.9147
02:50:39|2.9147
02:50:39|2.9147
02:50:40|2.9179
02:50:41|2.9179
02:50:43|2.9179
02:50:44|2.9179
02:50:44|2.9148
02:50:46|2.9148
02:50:47|2.9148
02:50:48|2.9148
02:50:49|2.9148
02:50:51|2.9148
02:50:52|2.9144
02:50:53|2.9144
02:50:54|2.9144
02:50:55|2.9144
02:50:56|2.9144
02:50:57|2.9144
02:50:58|2.9144
02:50:58|2.9144
02:50:59|2.9141
02:51:00|2.9171
02:51:01|2.9162
02:51:03|2.9141
02:51:05|2.9141
02:51:05|2.9141
02:51:06|2.9141
02:51:07|2.9141
02:51:09|2.9141
02:51:10|2.9141
02:51:12|2.9141
02:51:13|2.9141
02:51:14|2.9141
02:51:15|2.9169
02:51:16|2.9169
02:51:17|2.9169
02:51:18|2.9169
02:51:19|2.9141
02:51:20|2.9141
02:51:21|2.9141
02:51:22|2.9141
02:51:23|2.9141
02:51:24|2.9141
02:51:25|2.9141
02:51:26|2.9141
02:51:27|2.9141
02:51:28|2.9141
02:51:30|2.9141
02:51:31|2.9141
02:51:32|2.9141
02:51:33|2.9141
02:51:34|2.9141
02:51:36|2.9142
02:51:36|2.9142
02:51:38|2.9132
02:51:39|2.9132
02:51:40|2.9132
02:51:41|2.9132
02:51:43|2.9132
02:51:43|2.9132
02:51:45|2.9132
02:51:45|2.9141
02:51:46|2.9147
02:51:47|2.9147
02:51:50|2.9147
02:51:50|2.9147
02:51:51|2.9147
02:51:52|2.9147
02:51:54|2.9147
02:51:55|2.9147
02:51:56|2.9147
02:51:57|2.9147
02:51:58|2.9147
02:51:59|2.9147
02:52:00|2.9147
02:52:01|2.9147
02:52:02|2.9141
02:52:03|2.9132
02:52:04|2.9132
02:52:04|2.9132
02:52:06|2.9132
02:52:07|2.9132
02:52:08|2.9132
02:52:09|2.9113
02:52:10|2.9113
02:52:11|2.9113
02:52:13|2.9113
02:52:13|2.9113
02:52:15|2.9114
02:52:16|2.9109
02:52:16|2.9109
02:52:18|2.9109
02:52:19|2.9109
02:52:21|2.9137
02:52:22|2.9109
02:52:23|2.9109
02:52:23|2.9109
02:52:24|2.9109
02:52:25|2.9109
02:52:27|2.9109
02:52:27|2.9109
02:52:28|2.9109
02:52:29|2.9109
02:52:32|2.9109
02:52:32|2.9109
02:52:34|2.9109
02:52:35|2.9109
02:52:36|2.9109
02:52:38|2.9136
02:52:39|2.9142
02:52:40|2.9142
02:52:41|2.9142
02:52:42|2.9142
02:52:44|2.912
02:52:45|2.912
02:52:46|2.912
02:52:46|2.912
02:52:47|2.912
02:52:48|2.912
02:52:49|2.912
02:52:51|2.912
02:52:51|2.912
02:52:52|2.912
02:52:54|2.912
02:52:55|2.912
02:52:55|2.912
02:52:57|2.912
02:52:57|2.912
02:52:59|2.9158
02:53:00|2.916
02:53:01|2.9151
02:53:02|2.9151
02:53:03|2.9151
02:53:04|2.9151
02:53:05|2.9159
02:53:07|2.9159
02:53:09|2.9159
02:53:09|2.9159
02:53:10|2.9159
02:53:11|2.9159
02:53:12|2.9159
02:53:13|2.9159
02:53:15|2.9159
02:53:16|2.9159
02:53:17|2.9159
02:53:18|2.9159
02:53:19|2.9159
02:53:20|2.9159
02:53:21|2.9159
02:53:22|2.9159
02:53:23|2.9159
02:53:24|2.9159
02:53:25|2.9156
02:53:26|2.9156
02:53:27|2.9156
02:53:28|2.9156
02:53:29|2.9156
02:53:30|2.9156
02:53:31|2.9156
02:53:32|2.9156
02:53:34|2.9178
02:53:35|2.9162
02:53:36|2.9162
02:53:38|2.916
02:53:39|2.916
02:53:40|2.9148
02:53:41|2.9148
02:53:42|2.9148
02:53:43|2.9148
02:53:44|2.9148
02:53:45|2.9148
02:53:47|2.9148
02:53:48|2.9148
02:53:48|2.9148
02:53:50|2.9148
02:53:51|2.9148
02:53:52|2.9183
02:53:52|2.9191
02:53:53|2.9191
02:53:54|2.9191
02:53:56|2.92
02:53:57|2.921
02:53:57|2.921
02:53:58|2.921
02:54:00|2.9198
02:54:01|2.9198
02:54:02|2.923
02:54:02|2.9206
02:54:04|2.923
02:54:05|2.923
02:54:06|2.9212
02:54:06|2.9212
02:54:08|2.9212
02:54:09|2.9212
02:54:09|2.9212
02:54:11|2.9212
02:54:12|2.9212
02:54:13|2.9215
02:54:14|2.9215
02:54:15|2.9215
02:54:16|2.9242
02:54:17|2.9242
02:54:19|2.9242
02:54:19|2.9242
02:54:20|2.9242
02:54:22|2.9217
02:54:23|2.9217
02:54:24|2.9217
02:54:25|2.92
02:54:26|2.9197
02:54:27|2.9171
02:54:28|2.9171
02:54:30|2.9171
02:54:31|2.9171
02:54:31|2.9171
02:54:32|2.9171
02:54:34|2.9171
02:54:35|2.9171
02:54:37|2.9171
02:54:38|2.9171
02:54:39|2.9171
02:54:41|2.9171
02:54:42|2.9171
02:54:43|2.9171
02:54:44|2.9201
02:54:45|2.9201
02:54:46|2.9201
02:54:47|2.9201
02:54:49|2.9201
02:54:50|2.9201
02:54:52|2.9211
02:54:52|2.918
02:54:53|2.918
02:54:54|2.9213
02:54:56|2.9213
02:54:57|2.9213
02:54:58|2.9213
02:54:59|2.9192
02:55:00|2.9192
02:55:01|2.9192
02:55:02|2.9224
02:55:03|2.9224
02:55:05|2.9224
02:55:06|2.9224
02:55:07|2.9224
02:55:08|2.9224
02:55:09|2.9224
02:55:10|2.9224
02:55:11|2.9224
02:55:12|2.9224
02:55:13|2.9224
02:55:14|2.922
02:55:15|2.9189
02:55:16|2.9189
02:55:17|2.9189
02:55:18|2.9189
02:55:19|2.9189
02:55:20|2.9224
02:55:21|2.9224
02:55:22|2.9224
02:55:23|2.9224
02:55:25|2.9224
02:55:26|2.9224
02:55:27|2.9224
02:55:29|2.9224
02:55:30|2.9224
02:55:31|2.9224
02:55:32|2.9224
02:55:32|2.9224
02:55:34|2.9224
02:55:35|2.9224
02:55:36|2.9224
02:55:37|2.9224
02:55:38|2.9224
02:55:39|2.9195
02:55:40|2.9223
02:55:41|2.9223
02:55:42|2.9223
02:55:43|2.9223
02:55:44|2.9223
02:55:45|2.9223
02:55:47|2.9195
02:55:49|2.9224
02:55:50|2.9224
02:55:52|2.9224
02:55:53|2.9202
02:55:54|2.9202
02:55:54|2.9202
02:55:55|2.9202
02:55:57|2.9202
02:55:58|2.9202
02:55:59|2.9202
02:56:00|2.9202
02:56:02|2.9202
02:56:03|2.9202
02:56:05|2.9202
02:56:06|2.9209
02:56:07|2.9209
02:56:08|2.9209
02:56:09|2.9209
02:56:10|2.9209
02:56:11|2.9209
02:56:12|2.9209
02:56:13|2.9209
02:56:14|2.9209
02:56:15|2.9209
02:56:16|2.9212
02:56:17|2.9195
02:56:18|2.9195
02:56:19|2.9195
02:56:20|2.9195
02:56:21|2.9195
02:56:22|2.9195
02:56:23|2.9195
02:56:24|2.9189
02:56:25|2.9189
02:56:26|2.9189
02:56:27|2.9189
02:56:28|2.9189
02:56:29|2.9189
02:56:30|2.9189
02:56:31|2.9189
02:56:32|2.9189
02:56:33|2.9189
02:56:34|2.9189
02:56:36|2.9189
02:56:37|2.9189
02:56:38|2.9189
02:56:39|2.9189
02:56:40|2.9189
02:56:41|2.9189
02:56:42|2.9207
02:56:43|2.9207
02:56:44|2.9207
02:56:45|2.9207
02:56:46|2.9207
02:56:47|2.9207
02:56:49|2.9207
02:56:50|2.9207
02:56:50|2.9207
02:56:51|2.9207
02:56:52|2.9207
02:56:54|2.9207
02:56:55|2.9207
02:56:56|2.9207
02:56:58|2.9207
02:56:59|2.9207
02:57:01|2.9207
02:57:01|2.9207
02:57:02|2.9207
02:57:03|2.9207
02:57:05|2.9207
02:57:07|2.9207
02:57:07|2.9207
02:57:09|2.9207
02:57:09|2.9207
02:57:10|2.9207
02:57:11|2.9197
02:57:12|2.9197
02:57:13|2.9197
02:57:16|2.9197
02:57:16|2.9197
02:57:17|2.9194
02:57:18|2.918
02:57:19|2.918
02:57:20|2.918
02:57:21|2.918
02:57:22|2.918
02:57:23|2.918
02:57:24|2.918
02:57:25|2.918
02:57:26|2.918
02:57:27|2.918
02:57:28|2.918
02:57:29|2.918
02:57:30|2.918
02:57:31|2.9197
02:57:32|2.9197
02:57:33|2.9197
02:57:34|2.9197
02:57:37|2.9197
02:57:38|2.9178
02:57:40|2.9178
02:57:41|2.9178
02:57:42|2.9178
02:57:43|2.9177
02:57:44|2.9177
02:57:45|2.9171
02:57:46|2.9191
02:57:47|2.9191
02:57:48|2.9191
02:57:49|2.9191
02:57:50|2.9191
02:57:51|2.9191
02:57:52|2.9191
02:57:53|2.9177
02:57:55|2.9177
02:57:55|2.9177
02:57:57|2.9177
02:57:58|2.9177
02:57:59|2.9177
02:58:00|2.9177
02:58:00|2.9148
02:58:01|2.9129
02:58:03|2.9129
02:58:05|2.9156
02:58:06|2.9156
02:58:07|2.9148
02:58:08|2.9148
02:58:09|2.9143
02:58:10|2.9143
02:58:11|2.9143
02:58:13|2.9143
02:58:14|2.9143
02:58:15|2.9143
02:58:16|2.9143
02:58:18|2.9143
02:58:19|2.9143
02:58:20|2.9143
02:58:21|2.9121
02:58:22|2.9121
02:58:23|2.9121
02:58:24|2.9121
02:58:25|2.9121
02:58:26|2.9121
02:58:27|2.9121
02:58:28|2.9127
02:58:29|2.9127
02:58:31|2.9127
02:58:31|2.9127
02:58:32|2.9127
02:58:33|2.9127
02:58:34|2.9127
02:58:35|2.9127
02:58:37|2.9127
02:58:38|2.9127
02:58:39|2.9127
02:58:40|2.9127
02:58:41|2.916
02:58:42|2.9164
02:58:43|2.9198
02:58:44|2.9198
02:58:45|2.9198
02:58:46|2.9198
02:58:47|2.9198
02:58:48|2.9198
02:58:49|2.9198
02:58:50|2.9197
02:58:51|2.9197
02:58:52|2.9197
02:58:53|2.9197
02:58:54|2.9197
02:58:55|2.9197
02:58:56|2.9197
02:58:57|2.9197
02:58:58|2.9197
02:59:00|2.9197
02:59:01|2.9197
02:59:01|2.9197
02:59:03|2.9159
02:59:04|2.9159
02:59:05|2.9159
02:59:05|2.9159
02:59:07|2.9159
02:59:08|2.9159
02:59:09|2.9159
02:59:11|2.9159
02:59:12|2.9159
02:59:13|2.9159
02:59:14|2.9159
02:59:15|2.9159
02:59:16|2.9159
02:59:17|2.9159
02:59:19|2.9159
02:59:19|2.9159
02:59:20|2.9159
02:59:21|2.9159
02:59:22|2.9159
02:59:24|2.9159
02:59:25|2.9159
02:59:26|2.9159
02:59:27|2.9159
02:59:27|2.9159
02:59:28|2.9159
02:59:30|2.9159
02:59:31|2.9159
02:59:32|2.9159
02:59:32|2.9159
02:59:34|2.9159
02:59:35|2.9159
02:59:36|2.9159
02:59:37|2.9159
02:59:39|2.9159
02:59:40|2.9159
02:59:41|2.9159
02:59:42|2.9162
02:59:44|2.9162
02:59:44|2.9162
02:59:46|2.9162
02:59:47|2.9162
02:59:48|2.9162
02:59:49|2.9162
02:59:49|2.9162
02:59:50|2.9162
02:59:52|2.9162
02:59:53|2.9162
02:59:54|2.9162
02:59:55|2.9162
02:59:57|2.919
02:59:57|2.919
02:59:58|2.919
03:00:00|2.919
03:00:01|2.919
03:00:02|2.9196
03:00:03|2.922
03:00:04|2.9224
03:00:05|2.9224
03:00:06|2.9224
03:00:07|2.9188
03:00:08|2.9188
03:00:10|2.9181
03:00:12|2.9181
03:00:12|2.9181
03:00:13|2.9181
03:00:14|2.9181
03:00:16|2.9181
03:00:17|2.9181
03:00:18|2.9181
03:00:19|2.9181
03:00:20|2.9181
03:00:21|2.9181
03:00:23|2.9181
03:00:24|2.9181
03:00:25|2.9181
03:00:26|2.9162
03:00:27|2.9162
03:00:28|2.9162
03:00:29|2.9162
03:00:30|2.9162
03:00:32|2.9162
03:00:32|2.9162
03:00:33|2.9162
03:00:36|2.9162
03:00:37|2.9162
03:01:00|2.9162
03:01:07|2.9116
03:01:08|2.914
03:01:12|2.912
03:01:14|2.912
03:01:19|2.912
03:01:20|2.912
03:01:24|2.912
03:01:25|2.912
03:01:26|2.914
03:01:27|2.914
03:01:28|2.914
03:01:29|2.9121
03:01:30|2.9121
03:01:31|2.9121
03:01:32|2.9121
03:01:33|2.9121
03:01:34|2.9121
03:01:35|2.9121
03:01:36|2.9121
03:01:37|2.9121
03:01:38|2.9123
03:01:40|2.9123
03:01:41|2.9124
03:01:42|2.9124
03:01:44|2.9124
03:01:46|2.9124
03:01:47|2.9124
03:01:48|2.9124
03:01:49|2.9124
03:01:51|2.912
03:01:53|2.912
03:01:54|2.912
03:01:55|2.9114
03:01:55|2.9114
03:01:58|2.9114
03:01:58|2.9114
03:01:59|2.9114
03:02:00|2.9114
03:02:01|2.9114
03:02:02|2.9114
03:02:03|2.9114
03:02:04|2.9114
03:02:05|2.9114
03:02:06|2.911
03:02:08|2.911
03:02:09|2.9076
03:02:10|2.9076
03:02:10|2.9076
03:02:12|2.9076
03:02:12|2.9076
03:02:14|2.9076
03:02:15|2.9076
03:02:16|2.9076
03:02:16|2.9076
03:02:17|2.9076
03:02:18|2.9076
03:02:20|2.9076
03:02:21|2.9076
03:02:22|2.9076
03:02:23|2.9076
03:02:24|2.9076
03:02:25|2.9059
03:02:26|2.9059
03:02:28|2.9058
03:02:28|2.9058
03:02:29|2.9058
03:02:30|2.9058
03:02:31|2.9095
03:02:33|2.9095
03:02:33|2.9095
03:02:35|2.9058
03:02:36|2.9058
03:02:37|2.9095
03:02:38|2.9095
03:02:39|2.9095
03:02:40|2.9095
03:02:41|2.9095
03:02:42|2.9095
03:02:44|2.9077
03:02:45|2.9071
03:02:47|2.9071
03:02:47|2.9071
03:02:49|2.9061
03:02:50|2.9061
03:02:51|2.9061
03:02:52|2.9061
03:02:53|2.9085
03:02:54|2.9118
03:02:56|2.9121
03:02:57|2.9121
03:02:58|2.9111
03:02:59|2.9111
03:03:00|2.9111
03:03:01|2.9111
03:03:02|2.9111
03:03:03|2.9111
03:03:04|2.9111
03:03:06|2.9107
03:03:08|2.911
03:03:08|2.911
03:03:09|2.911
03:03:11|2.911
03:03:11|2.911
03:03:12|2.911
03:03:13|2.911
03:03:15|2.911
03:03:16|2.911
03:03:17|2.9101
03:03:18|2.9101
03:03:19|2.9101
03:03:21|2.9101
03:03:22|2.9101
03:03:23|2.9101
03:03:24|2.9101
03:03:24|2.9101
03:03:26|2.9073
03:03:26|2.9073
03:03:28|2.9071
03:03:28|2.9071
03:03:30|2.9071
03:03:31|2.9071
03:03:32|2.9071
03:03:32|2.9071
03:03:33|2.9071
03:03:35|2.9071
03:03:35|2.9071
03:03:36|2.9071
03:03:38|2.9071
03:03:39|2.9071
03:03:40|2.9071
03:03:41|2.9071
03:03:41|2.9071
03:03:43|2.9071
03:03:45|2.9071
03:03:46|2.9071
03:03:47|2.9071
03:03:48|2.9071
03:03:50|2.9071
03:03:50|2.9071
03:03:52|2.9071
03:03:53|2.9071
03:03:54|2.9071
03:03:55|2.9071
03:03:56|2.9071
03:03:57|2.9071
03:03:59|2.9071
03:04:00|2.9071
03:04:01|2.9071
03:04:02|2.9071
03:04:03|2.9069
03:04:04|2.9069
03:04:05|2.9069
03:04:06|2.9069
03:04:07|2.9069
03:04:08|2.9069
03:04:09|2.9069
03:04:10|2.9069
03:04:11|2.9069
03:04:12|2.9069
03:04:13|2.9069
03:04:14|2.9069
03:04:15|2.9069
03:04:16|2.9038
03:04:17|2.9038
03:04:18|2.9038
03:04:19|2.9038
03:04:20|2.9038
03:04:21|2.9038
03:04:22|2.9067
03:04:23|2.9087
03:04:24|2.9087
03:04:25|2.9087
03:04:26|2.9087
03:04:27|2.9087
03:04:28|2.9087
03:04:29|2.9087
03:04:30|2.9078
03:04:31|2.9078
03:04:32|2.9078
03:04:33|2.9078
03:04:34|2.9078
03:04:35|2.9098
03:04:36|2.9098
03:04:37|2.9098
03:04:39|2.9098
03:04:39|2.9098
03:04:40|2.9098
03:04:41|2.9098
03:04:42|2.9098
03:04:44|2.9098
03:04:45|2.9098
03:04:46|2.9098
03:04:47|2.9098
03:04:48|2.9098
03:04:49|2.9098
03:04:50|2.9098
03:04:51|2.9152
03:04:52|2.9139
03:04:54|2.9139
03:04:55|2.9139
03:04:56|2.9124
03:04:57|2.9124
03:04:58|2.9124
03:05:00|2.9124
03:05:02|2.9119
03:05:02|2.9119
03:05:04|2.9115
03:05:05|2.9115
03:05:06|2.9115
03:05:06|2.9142
03:05:08|2.9111
03:05:09|2.9111
03:05:10|2.9111
03:05:12|2.9111
03:05:13|2.9111
03:05:14|2.9111
03:05:14|2.9111
03:05:16|2.9111
03:05:17|2.9111
03:05:18|2.9111
03:05:19|2.9133
03:05:20|2.9133
03:05:21|2.9133
03:05:22|2.9133
03:05:23|2.9133
03:05:24|2.9133
03:05:25|2.9133
03:05:26|2.9133
03:05:27|2.9133
03:05:28|2.9133
03:05:29|2.9133
03:05:30|2.9133
03:05:31|2.9133
03:05:32|2.9133
03:05:33|2.9133
03:05:34|2.9129
03:05:35|2.9129
03:05:36|2.9129
03:05:37|2.9129
03:05:38|2.91
03:05:39|2.91
03:05:41|2.91
03:05:42|2.91
03:05:42|2.91
03:05:44|2.9104
03:05:46|2.9104
03:05:48|2.9132
03:05:48|2.9132
03:05:49|2.911
03:05:51|2.9135
03:05:52|2.9135
03:05:53|2.9129
03:05:54|2.9129
03:05:55|2.9129
03:05:56|2.9129
03:05:58|2.9129
03:05:59|2.9129
03:06:00|2.9129
03:06:02|2.9129
03:06:03|2.9129
03:06:04|2.9129
03:06:05|2.9129
03:06:06|2.9129
03:06:07|2.9129
03:06:08|2.9129
03:06:09|2.9129
03:06:10|2.9129
03:06:11|2.9129
03:06:12|2.9129
03:06:13|2.9131
03:06:14|2.9131
03:06:15|2.9131
03:06:16|2.9131
03:06:17|2.9131
03:06:18|2.9131
03:06:19|2.9131
03:06:20|2.9131
03:06:21|2.9131
03:06:22|2.9131
03:06:23|2.9131
03:06:24|2.9143
03:06:25|2.9143
03:06:26|2.9132
03:06:27|2.9132
03:06:28|2.9132
03:06:29|2.9143
03:06:30|2.9143
03:06:31|2.9143
03:06:32|2.9143
03:06:33|2.9143
03:06:34|2.9137
03:06:35|2.9137
03:06:36|2.9141
03:06:38|2.9153
03:06:38|2.9153
03:06:39|2.916
03:06:40|2.916
03:06:41|2.916
03:06:43|2.916
03:06:43|2.916
03:06:45|2.9154
03:06:46|2.9154
03:06:47|2.9154
03:06:49|2.9154
03:06:49|2.9154
03:06:51|2.9154
03:06:52|2.9153
03:06:54|2.9153
03:06:55|2.9153
03:06:55|2.9153
03:06:57|2.9153
03:06:59|2.9176
03:07:00|2.9176
03:07:02|2.9176
03:07:03|2.9176
03:07:04|2.9176
03:07:05|2.9176
03:07:06|2.9176
03:07:07|2.9177
03:07:08|2.9177
03:07:09|2.9177
03:07:10|2.9176
03:07:11|2.9176
03:07:12|2.9176
03:07:13|2.9176
03:07:14|2.9176
03:07:16|2.9176
03:07:17|2.9176
03:07:18|2.9173
03:07:19|2.9173
03:07:20|2.9173
03:07:21|2.9173
03:07:22|2.9173
03:07:23|2.9153
03:07:24|2.9191
03:07:25|2.9191
03:07:26|2.9191
03:07:27|2.9191
03:07:28|2.9191
03:07:29|2.9191
03:07:30|2.9175
03:07:31|2.9175
03:07:33|2.9175
03:07:33|2.9175
03:07:35|2.9175
03:07:35|2.9175
03:07:36|2.9191
03:07:38|2.9191
03:07:38|2.9191
03:07:39|2.9191
03:07:40|2.9175
03:07:41|2.915
03:07:42|2.915
03:07:43|2.9173
03:07:44|2.9199
03:07:46|2.9199
03:07:47|2.9199
03:07:48|2.9199
03:07:49|2.9178
03:07:51|2.9178
03:07:52|2.9178
03:07:53|2.9178
03:07:54|2.9178
03:07:55|2.9174
03:07:56|2.9195
03:07:57|2.9195
03:07:58|2.9195
03:07:59|2.9195
03:08:01|2.9195
03:08:01|2.9178
03:08:03|2.9178
03:08:04|2.9196
03:08:05|2.9196
03:08:06|2.9196
03:08:07|2.9196
03:08:08|2.9196
03:08:09|2.9196
03:08:10|2.9193
03:08:12|2.9193
03:08:13|2.9193
03:08:14|2.9193
03:08:15|2.9193
03:08:16|2.9193
03:08:17|2.9193
03:08:18|2.9193
03:08:19|2.9178
03:08:20|2.9173
03:08:21|2.9165
03:08:22|2.9165
03:08:22|2.9165
03:08:24|2.9173
03:08:26|2.9165
03:08:26|2.9165
03:08:27|2.9165
03:08:28|2.9165
03:08:29|2.9165
03:08:30|2.9165
03:08:31|2.9165
03:08:32|2.9165
03:08:33|2.9165
03:08:34|2.9165
03:08:35|2.9165
03:08:37|2.9165
03:08:38|2.9165
03:08:39|2.9165
03:08:40|2.9151
03:08:41|2.914
03:08:42|2.9142
03:08:43|2.9142
03:08:44|2.9125
03:08:45|2.9125
03:08:46|2.9125
03:08:47|2.9125
03:08:48|2.9125
03:08:50|2.9125
03:08:51|2.9125
03:08:52|2.9125
03:08:54|2.9125
03:08:54|2.9125
03:08:55|2.9125
03:08:57|2.9125
03:08:58|2.9125
03:08:59|2.9125
03:09:01|2.9125
03:09:03|2.9125
03:09:04|2.9125
03:09:06|2.9125
03:09:07|2.9125
03:09:08|2.9125
03:09:09|2.9125
03:09:09|2.9125
03:09:10|2.9125
03:09:12|2.9125
03:09:13|2.9125
03:09:14|2.9114
03:09:15|2.9114
03:09:16|2.9114
03:09:17|2.9114
03:09:18|2.9114
03:09:19|2.9114
03:09:21|2.9115
03:09:22|2.9115
03:09:23|2.9115
03:09:24|2.9115
03:09:25|2.9115
03:09:25|2.9115
03:09:27|2.9115
03:09:28|2.9115
03:09:28|2.9115
03:09:30|2.9115
03:09:30|2.9115
03:09:31|2.9115
03:09:33|2.9125
03:09:33|2.9116
03:09:35|2.9116
03:09:35|2.9116
03:09:37|2.9121
03:09:37|2.9121
03:09:38|2.9121
03:09:40|2.9121
03:09:41|2.9121
03:09:42|2.9129
03:09:43|2.9129
03:09:44|2.9129
03:09:45|2.9129
03:09:45|2.9129
03:09:47|2.9129
03:09:48|2.9129
03:09:50|2.9129
03:09:52|2.9129
03:09:53|2.9129
03:09:55|2.9129
03:09:56|2.9129
03:09:57|2.9129
03:09:58|2.9129
03:09:59|2.9129
03:10:00|2.9129
03:10:01|2.9129
03:10:02|2.9129
03:10:03|2.9129
03:10:05|2.9129
03:10:05|2.9129
03:10:07|2.9129
03:10:07|2.9129
03:10:09|2.9143
03:10:11|2.9162
03:10:12|2.9162
03:10:13|2.9162
03:10:14|2.9162
03:10:15|2.9177
03:10:16|2.9177
03:10:16|2.9177
03:10:18|2.9177
03:10:19|2.9177
03:10:20|2.9177
03:10:21|2.9177
03:10:22|2.9177
03:10:23|2.9177
03:10:24|2.9177
03:10:25|2.9177
03:10:26|2.9177
03:10:27|2.9177
03:10:29|2.9177
03:10:30|2.9177
03:10:31|2.9177
03:10:32|2.9177
03:10:33|2.9177
03:10:34|2.9162
03:10:35|2.917
03:10:36|2.917
03:10:37|2.917
03:10:38|2.917
03:10:39|2.917
03:10:40|2.917
03:10:42|2.917
03:10:42|2.917
03:10:43|2.917
03:10:44|2.917
03:10:45|2.917
03:10:47|2.9152
03:10:47|2.9152
03:10:48|2.9152
03:10:50|2.9152
03:10:51|2.9152
03:10:53|2.9152
03:10:53|2.9152
03:10:54|2.917
03:10:55|2.917
03:10:56|2.917
03:10:58|2.9163
03:11:00|2.9187
03:11:01|2.9187
03:11:02|2.9187
03:11:03|2.9157
03:11:04|2.9157
03:11:05|2.9142
03:11:06|2.9142
03:11:07|2.9156
03:11:08|2.9156
03:11:09|2.9156
03:11:10|2.9156
03:11:11|2.9156
03:11:13|2.9151
03:11:13|2.9151
03:11:15|2.9151
03:11:16|2.9151
03:11:17|2.9151
03:11:18|2.9151
03:11:19|2.9155
03:11:21|2.9174
03:11:22|2.9174
03:11:23|2.9159
03:11:25|2.9159
03:11:26|2.9159
03:11:27|2.9159
03:11:28|2.9159
03:11:29|2.9159
03:11:30|2.9184
03:11:30|2.9184
03:11:32|2.9184
03:11:34|2.9184
03:11:34|2.9184
03:11:36|2.9184
03:11:36|2.9184
03:11:38|2.9184
03:11:38|2.9184
03:11:39|2.9184
03:11:41|2.9142
03:11:42|2.9136
03:11:42|2.9149
03:11:44|2.9145
03:11:44|2.9146
03:11:46|2.9148
03:11:47|2.9148
03:11:47|2.9149
03:11:48|2.9149
03:11:51|2.9122
03:11:52|2.9122
03:11:52|2.915
03:11:54|2.915
03:11:55|2.915
03:11:56|2.915
03:11:57|2.915
03:11:58|2.915
03:11:59|2.915
03:12:00|2.915
03:12:02|2.915
03:12:04|2.915
03:12:05|2.915
03:12:06|2.915
03:12:07|2.915
03:12:08|2.915
03:12:09|2.913
03:12:10|2.9148
03:12:11|2.9148
03:12:13|2.9148
03:12:14|2.9148
03:12:15|2.9148
03:12:16|2.9148
03:12:17|2.9148
03:12:18|2.913
03:12:19|2.913
03:12:21|2.9131
03:12:22|2.9131
03:12:23|2.9131
03:12:24|2.9131
03:12:25|2.9131
03:12:26|2.9132
03:12:27|2.9132
03:12:28|2.9132
03:12:29|2.9129
03:12:30|2.9177
03:12:31|2.9177
03:12:32|2.9177
03:12:33|2.9177
03:12:34|2.9177
03:12:35|2.9177
03:12:36|2.9134
03:12:37|2.9129
03:12:38|2.9129
03:12:41|2.9129
03:12:41|2.9129
03:12:42|2.9125
03:12:43|2.9125
03:12:44|2.9125
03:12:45|2.9125
03:12:46|2.9125
03:12:47|2.9125
03:12:48|2.9125
03:12:49|2.9125
03:12:51|2.9125
03:12:52|2.9125
03:12:54|2.9125
03:12:55|2.9125
03:12:57|2.9095
03:12:58|2.9095
03:12:59|2.9076
03:13:00|2.9076
03:13:01|2.9076
03:13:03|2.9076
03:13:04|2.9083
03:13:05|2.9083
03:13:07|2.9095
03:13:07|2.9095
03:13:08|2.9095
03:13:09|2.9095
03:13:10|2.9095
03:13:11|2.9095
03:13:13|2.9095
03:13:14|2.9093
03:13:14|2.9093
03:13:16|2.9093
03:13:18|2.9093
03:13:19|2.9099
03:13:20|2.9099
03:13:21|2.9099
03:13:22|2.9099
03:13:23|2.9099
03:13:24|2.9099
03:13:25|2.9099
03:13:26|2.9099
03:13:27|2.9099
03:13:29|2.9099
03:13:29|2.9067
03:13:31|2.9067
03:13:31|2.9067
03:13:33|2.9067
03:13:34|2.9097
03:13:35|2.9097
03:13:35|2.9097
03:13:36|2.9101
03:13:37|2.91
03:13:38|2.91
03:13:39|2.91
03:13:40|2.91
03:13:41|2.91
03:13:42|2.91
03:13:43|2.91
03:13:44|2.9094
03:13:47|2.9101
03:13:47|2.9101
03:13:49|2.9101
03:13:50|2.9087
03:13:50|2.9119
03:13:51|2.9119
03:13:53|2.9119
03:13:54|2.9119
03:13:56|2.9119
03:13:58|2.9089
03:13:59|2.9089
03:14:00|2.91
03:14:01|2.91
03:14:03|2.9119
03:14:05|2.91
03:14:05|2.91
03:14:07|2.91
03:14:08|2.91
03:14:09|2.9101
03:14:10|2.9101
03:14:11|2.9101
03:14:11|2.9101
03:14:13|2.9101
03:14:14|2.9083
03:14:15|2.9083
03:14:16|2.9083
03:14:17|2.9083
03:14:18|2.9083
03:14:19|2.9083
03:14:20|2.9083
03:14:21|2.9083
03:14:22|2.9082
03:14:23|2.9082
03:14:25|2.9082
03:14:25|2.9082
03:14:27|2.9082
03:14:27|2.9082
03:14:28|2.9082
03:14:30|2.9082
03:14:31|2.9082
03:14:32|2.9106
03:14:32|2.9106
03:14:34|2.9106
03:14:35|2.9106
03:14:36|2.9106
03:14:37|2.9106
03:14:38|2.9106
03:14:41|2.9106
03:14:41|2.9106
03:14:42|2.9106
03:14:43|2.9106
03:14:44|2.9106
03:14:46|2.9106
03:14:46|2.91
03:14:47|2.91
03:14:49|2.91
03:14:50|2.91
03:14:50|2.91
03:14:52|2.91
03:14:54|2.9071
03:14:54|2.9071
03:14:56|2.9071
03:14:57|2.9089
03:14:58|2.9089
03:14:59|2.9089
03:15:00|2.9089
03:15:01|2.9089
03:15:02|2.9089
03:15:03|2.9089
03:15:04|2.9089
03:15:05|2.9089
03:15:07|2.9089
03:15:08|2.9089
03:15:09|2.9089
03:15:11|2.9089
03:15:12|2.9089
03:15:13|2.9089
03:15:14|2.9089
03:15:15|2.9089
03:15:16|2.9089
03:15:17|2.9089
03:15:18|2.9089
03:15:19|2.9089
03:15:20|2.9089
03:15:21|2.9089
03:15:22|2.9089
03:15:23|2.9089
03:15:24|2.9089
03:15:25|2.9089
03:15:26|2.9089
03:15:27|2.9089
03:15:28|2.9089
03:15:29|2.9089
03:15:30|2.9089
03:15:31|2.9089
03:15:32|2.9089
03:15:34|2.9089
03:15:35|2.9089
03:15:36|2.9089
03:15:37|2.9101
03:15:38|2.9101
03:15:39|2.9101
03:15:39|2.9101
03:15:40|2.9101
03:15:41|2.9101
03:15:43|2.9101
03:15:44|2.9101
03:15:45|2.9101
03:15:46|2.9101
03:15:47|2.9101
03:15:48|2.9101
03:15:49|2.9101
03:15:50|2.9101
03:15:51|2.9101
03:15:52|2.9101
03:15:53|2.9101
03:15:55|2.9101
03:15:57|2.9065
03:15:57|2.9065
03:15:59|2.908
03:16:01|2.908
03:16:02|2.9076
03:16:02|2.9076
03:16:03|2.9076
03:16:05|2.9076
03:16:06|2.9076
03:16:07|2.9076
03:16:08|2.9076
03:16:10|2.9076
03:16:12|2.9076
03:16:13|2.9065
03:16:14|2.9065
03:16:14|2.9065
03:16:16|2.9065
03:16:17|2.9065
03:16:18|2.9065
03:16:19|2.9065
03:16:20|2.9065
03:16:21|2.9065
03:16:22|2.9065
03:16:23|2.9065
03:16:24|2.9065
03:16:24|2.9065
03:16:25|2.9065
03:16:27|2.9065
03:16:28|2.9065
03:16:29|2.9065
03:16:30|2.9079
03:16:31|2.9079
03:16:32|2.9079
03:16:33|2.9079
03:16:34|2.9079
03:16:35|2.9079
03:16:36|2.9079
03:16:37|2.9057
03:16:38|2.9049
03:16:40|2.906
03:16:40|2.9041
03:16:41|2.9041
03:16:42|2.9025
03:16:43|2.9015
03:16:45|2.9015
03:16:45|2.8986
03:16:46|2.8986
03:16:48|2.9009
03:16:49|2.9009
03:16:49|2.9026
03:16:50|2.9026
03:16:52|2.9026
03:16:52|2.9026
03:16:53|2.9026
03:16:55|2.9008
03:16:57|2.9008
03:16:58|2.9008
03:16:59|2.9026
03:17:01|2.9026
03:17:02|2.9026
03:17:03|2.9026
03:17:05|2.9026
03:17:05|2.9026
03:17:07|2.9026
03:17:08|2.9011
03:17:09|2.9011
03:17:10|2.9011
03:17:11|2.9008
03:17:12|2.9008
03:17:13|2.9008
03:17:14|2.9008
03:17:15|2.9027
03:17:16|2.9027
03:17:17|2.9027
03:17:18|2.9027
03:17:19|2.901
03:17:20|2.901
03:17:21|2.901
03:17:22|2.9
03:17:23|2.905
03:17:24|2.8991
03:17:25|2.8991
03:17:26|2.9021
03:17:27|2.8994
03:17:28|2.8991
03:17:29|2.8992
03:17:30|2.9001
03:17:31|2.9001
03:17:32|2.9001
03:17:33|2.9001
03:17:34|2.9011
03:17:35|2.9011
03:17:36|2.9011
03:17:37|2.9011
03:17:38|2.9011
03:17:39|2.9011
03:17:41|2.9011
03:17:42|2.9011
03:17:42|2.9011
03:17:44|2.9011
03:17:44|2.9011
03:17:46|2.9011
03:17:47|2.9011
03:17:48|2.8991
03:17:49|2.8991
03:17:50|2.8991
03:17:51|2.8991
03:17:52|2.8991
03:17:53|2.8959
03:17:54|2.8959
03:17:55|2.8959
03:17:57|2.8959
03:17:59|2.8959
03:17:59|2.8959
03:18:01|2.8959
03:18:03|2.8959
03:18:04|2.8965
03:18:05|2.8965
03:18:06|2.8965
03:18:07|2.8965
03:18:09|2.8965
03:18:10|2.8965
03:18:11|2.8965
03:18:11|2.8959
03:18:12|2.8959
03:18:13|2.8959
03:18:15|2.8959
03:18:16|2.8959
03:18:17|2.8959
03:18:19|2.8959
03:18:20|2.8996
03:18:21|2.8996
03:18:22|2.9001
03:18:23|2.901
03:18:24|2.901
03:18:25|2.9027
03:18:26|2.9003
03:18:27|2.9003
03:18:28|2.9003
03:18:29|2.9003
03:18:30|2.9039
03:18:31|2.9039
03:18:32|2.9039
03:18:33|2.9027
03:18:34|2.9027
03:18:35|2.9015
03:18:36|2.9015
03:18:37|2.9015
03:18:38|2.9015
03:18:39|2.9015
03:18:40|2.9031
03:18:41|2.9031
03:18:43|2.9031
03:18:43|2.9031
03:18:45|2.9031
03:18:46|2.9031
03:18:46|2.9031
03:18:48|2.9031
03:18:48|2.9031
03:18:50|2.9031
03:18:51|2.9029
03:18:51|2.9029
03:18:53|2.9029
03:18:54|2.9029
03:18:56|2.9029
03:18:57|2.9029
03:18:58|2.9029
03:18:59|2.9029
03:19:00|2.901
03:19:01|2.901
03:19:03|2.901
03:19:04|2.901
03:19:06|2.901
03:19:07|2.901
03:19:08|2.901
03:19:10|2.9
03:19:11|2.9
03:19:11|2.9
03:19:13|2.9
03:19:14|2.9
03:19:15|2.9
03:19:16|2.9
03:19:17|2.9
03:19:18|2.9001
03:19:19|2.9001
03:19:20|2.9001
03:19:21|2.9001
03:19:22|2.9001
03:19:23|2.9001
03:19:24|2.9001
03:19:25|2.9001
03:19:26|2.9001
03:19:27|2.9001
03:19:28|2.9001
03:19:29|2.903
03:19:30|2.9006
03:19:31|2.9006
03:19:33|2.9006
03:19:34|2.9006
03:19:35|2.9006
03:19:36|2.9006
03:19:37|2.9031
03:19:38|2.9031
03:19:39|2.9045
03:19:40|2.9059
03:19:40|2.9059
03:19:42|2.9059
03:19:43|2.9059
03:19:44|2.9059
03:19:45|2.9059
03:19:46|2.9059
03:19:47|2.9059
03:19:48|2.9037
03:19:49|2.9037
03:19:51|2.9037
03:19:51|2.9037
03:19:53|2.9037
03:19:54|2.9037
03:19:54|2.9059
03:19:55|2.9059
03:19:57|2.9045
03:19:58|2.9045
03:19:59|2.9045
03:20:00|2.9045
03:20:01|2.9045
03:20:03|2.9063
03:20:04|2.9063
03:20:06|2.9063
03:20:08|2.9063
03:20:10|2.9045
03:20:11|2.9045
03:20:11|2.9045
03:20:12|2.9045
03:20:13|2.9045
03:20:15|2.9045
03:20:15|2.9045
03:20:17|2.9045
03:20:18|2.9045
03:20:18|2.9045
03:20:20|2.9045
03:20:21|2.9045
03:20:22|2.9045
03:20:23|2.9045
03:20:24|2.9001
03:20:25|2.9001
03:20:26|2.9001
03:20:27|2.9001
03:20:28|2.9035
03:20:29|2.9035
03:20:30|2.9035
03:20:31|2.9035
03:20:32|2.9035
03:20:34|2.9035
03:20:35|2.9035
03:20:36|2.9035
03:20:36|2.9035
03:20:39|2.9018
03:20:40|2.9018
03:20:40|2.9018
03:20:41|2.9018
03:20:42|2.901
03:20:43|2.901
03:20:44|2.901
03:20:46|2.901
03:20:46|2.901
03:20:48|2.901
03:20:49|2.901
03:20:50|2.901
03:20:51|2.9032
03:20:52|2.9032
03:20:53|2.9032
03:20:54|2.9032
03:20:55|2.9032
03:20:57|2.9043
03:20:57|2.9043
03:20:59|2.9043
03:21:00|2.9043
03:21:01|2.9043
03:21:03|2.9043
03:21:05|2.9043
03:21:06|2.9011
03:21:08|2.9011
03:21:09|2.9011
03:21:11|2.9011
03:21:11|2.9011
03:21:12|2.9032
03:21:13|2.9032
03:21:14|2.8957
03:21:16|2.8957
03:21:17|2.8986
03:21:18|2.8998
03:21:19|2.8998
03:21:20|2.9007
03:21:21|2.9007
03:21:22|2.9007
03:21:23|2.9007
03:21:24|2.9007
03:21:25|2.9007
03:21:26|2.9007
03:21:28|2.9007
03:21:28|2.9007
03:21:30|2.8996
03:21:30|2.8996
03:21:32|2.9029
03:21:33|2.9029
03:21:33|2.9029
03:21:34|2.9029
03:21:36|2.9029
03:21:37|2.9029
03:21:37|2.9029
03:21:39|2.902
03:21:40|2.902
03:21:41|2.902
03:21:42|2.902
03:21:44|2.902
03:21:45|2.902
03:21:46|2.902
03:21:46|2.902
03:21:48|2.902
03:21:49|2.902
03:21:49|2.902
03:21:51|2.8988
03:21:52|2.8988
03:21:52|2.8988
03:21:54|2.8988
03:21:54|2.8988
03:21:55|2.8988
03:21:56|2.8988
03:21:58|2.8988
03:21:59|2.8988
03:22:01|2.8988
03:22:02|2.8988
03:22:03|2.8988
03:22:05|2.8988
03:22:06|2.8988
03:22:07|2.8988
03:22:08|2.8988
03:22:09|2.8988
03:22:10|2.8988
03:22:11|2.8988
03:22:13|2.8988
03:22:14|2.8988
03:22:14|2.8988
03:22:16|2.8988
03:22:17|2.9
03:22:19|2.9
03:22:19|2.9016
03:22:21|2.902
03:22:22|2.902
03:22:22|2.902
03:22:24|2.902
03:22:26|2.902
03:22:27|2.902
03:22:27|2.902
03:22:29|2.902
03:22:30|2.902
03:22:31|2.902
03:22:32|2.902
03:22:33|2.902
03:22:34|2.902
03:22:36|2.902
03:22:37|2.903
03:22:38|2.903
03:22:39|2.903
03:22:39|2.903
03:22:41|2.9015
03:22:41|2.903
03:22:43|2.903
03:22:44|2.9039
03:22:45|2.903
03:22:46|2.903
03:22:46|2.903
03:22:48|2.903
03:22:49|2.903
03:22:49|2.903
03:22:51|2.903
03:22:51|2.903
03:22:53|2.903
03:22:54|2.903
03:22:55|2.9021
03:22:56|2.9021
03:22:57|2.9021
03:22:58|2.9021
03:22:59|2.9021
03:23:01|2.9015
03:23:01|2.9015
03:23:02|2.9015
03:23:04|2.9015
03:23:06|2.9033
03:23:07|2.9033
03:23:09|2.9033
03:23:10|2.9033
03:23:11|2.9033
03:23:12|2.9002
03:23:13|2.9002
03:23:14|2.9002
03:23:16|2.9002
03:23:17|2.9002
03:23:18|2.9002
03:23:19|2.9002
03:23:21|2.9002
03:23:21|2.9002
03:23:23|2.9002
03:23:24|2.9002
03:23:26|2.9002
03:23:27|2.9031
03:23:27|2.9031
03:23:29|2.9031
03:23:29|2.9031
03:23:31|2.9031
03:23:32|2.9031
03:23:34|2.9031
03:23:35|2.9031
03:23:36|2.9031
03:23:36|2.9031
03:23:38|2.9031
03:23:39|2.9031
03:23:40|2.9031
03:23:41|2.9031
03:23:42|2.9031
03:23:43|2.9031
03:23:44|2.9031
03:23:45|2.9031
03:23:46|2.9003
03:23:47|2.9003
03:23:48|2.9003
03:23:49|2.9003
03:23:50|2.9029
03:23:51|2.9029
03:23:52|2.9029
03:23:53|2.9026
03:23:55|2.9026
03:23:55|2.9026
03:23:57|2.9026
03:23:58|2.9004
03:23:59|2.9004
03:24:00|2.9004
03:24:01|2.9004
03:24:02|2.9004
03:24:04|2.9004
03:24:07|2.9025
03:24:09|2.9025
03:24:09|2.9025
03:24:11|2.9025
03:24:12|2.9025
03:24:13|2.9025
03:24:14|2.9025
03:24:16|2.9031
03:24:17|2.9031
03:24:18|2.9031
03:24:19|2.9031
03:24:20|2.9031
03:24:21|2.9031
03:24:22|2.9031
03:24:23|2.905
03:24:24|2.9063
03:24:25|2.9063
03:24:26|2.9063
03:24:27|2.9063
03:24:28|2.9063
03:24:29|2.9069
03:24:31|2.9069
03:24:31|2.9069
03:24:32|2.9069
03:24:33|2.906
03:24:35|2.9065
03:24:35|2.9065
03:24:36|2.9065
03:24:37|2.9065
03:24:38|2.9065
03:24:40|2.9065
03:24:41|2.907
03:24:42|2.907
03:24:43|2.907
03:24:44|2.907
03:24:45|2.9065
03:24:46|2.9065
03:24:47|2.9065
03:24:48|2.9065
03:24:50|2.9065
03:24:50|2.9065
03:24:51|2.9065
03:24:52|2.9065
03:24:54|2.9065
03:24:55|2.9065
03:24:55|2.9065
03:24:57|2.907
03:24:58|2.907
03:24:59|2.907
03:25:00|2.9056
03:25:01|2.9048
03:25:03|2.9048
03:25:04|2.904
03:25:05|2.9069
03:25:06|2.9069
03:25:07|2.9069
03:25:08|2.9069
03:25:09|2.9069
03:25:11|2.9066
03:25:12|2.9066
03:25:13|2.9066
03:25:13|2.9066
03:25:14|2.9066
03:25:16|2.9066
03:25:18|2.9035
03:25:18|2.9035
03:25:19|2.9035
03:25:20|2.9035
03:25:21|2.9035
03:25:22|2.9035
03:25:23|2.9035
03:25:24|2.9035
03:25:25|2.9034
03:25:27|2.9034
03:25:27|2.9034
03:25:28|2.9034
03:25:30|2.9025
03:25:31|2.9025
03:25:31|2.9025
03:25:32|2.9025
03:25:34|2.9025
03:25:35|2.9025
03:25:36|2.9025
03:25:36|2.9025
03:25:38|2.9025
03:25:38|2.9034
03:25:40|2.9034
03:25:41|2.9034
03:25:42|2.905
03:25:43|2.9066
03:25:44|2.9046
03:25:45|2.9113
03:25:46|2.9113
03:25:47|2.9112
03:25:48|2.9069
03:25:49|2.9069
03:25:51|2.9068
03:25:51|2.9062
03:25:52|2.9062
03:25:53|2.9062
03:25:54|2.9062
03:25:56|2.9062
03:25:56|2.9062
03:25:57|2.9062
03:25:58|2.9062
03:25:59|2.9062
03:26:00|2.9062
03:26:01|2.9062
03:26:03|2.9054
03:26:05|2.9054
03:26:06|2.9065
03:26:07|2.9034
03:26:08|2.9034
03:26:09|2.9033
03:26:10|2.898
03:26:12|2.898
03:26:12|2.898
03:26:13|2.9029
03:26:14|2.9029
03:26:15|2.9029
03:26:17|2.9029
03:26:19|2.9029
03:26:19|2.9029
03:26:21|2.9029
03:26:22|2.9044
03:26:23|2.9043
03:26:24|2.9043
03:26:25|2.9043
03:26:26|2.9043
03:26:27|2.9043
03:26:28|2.9043
03:26:29|2.9043
03:26:31|2.9041
03:26:32|2.9041
03:26:33|2.9041
03:26:34|2.9041
03:26:34|2.9009
03:26:36|2.9009
03:26:37|2.9009
03:26:38|2.9009
03:26:39|2.9009
03:26:40|2.904
03:26:41|2.9043
03:26:42|2.9043
03:26:43|2.9043
03:26:44|2.9043
03:26:45|2.9043
03:26:46|2.9047
03:26:47|2.9047
03:26:48|2.9047
03:26:48|2.9047
03:26:49|2.9047
03:26:51|2.9047
03:26:52|2.9047
03:26:53|2.9058
03:26:54|2.9057
03:26:55|2.9057
03:26:56|2.9057
03:26:57|2.9057
03:26:58|2.9048
03:26:59|2.9048
03:27:00|2.9048
03:27:01|2.9048
03:27:03|2.9048
03:27:04|2.9048
03:27:06|2.9071
03:27:08|2.9071
03:27:09|2.9071
03:27:11|2.9076
03:27:11|2.9076
03:27:13|2.9076
03:27:15|2.9076
03:27:16|2.9076
03:27:17|2.9076
03:27:17|2.9062
03:27:19|2.9062
03:27:20|2.9062
03:27:21|2.9076
03:27:23|2.9076
03:27:24|2.9076
03:27:26|2.9076
03:27:27|2.9076
03:27:29|2.9076
03:27:30|2.9076
03:27:30|2.9076
03:27:31|2.9076
03:27:33|2.9104
03:27:33|2.9104
03:27:35|2.9104
03:27:36|2.9104
03:27:36|2.9104
03:27:38|2.9104
03:27:39|2.9104
03:27:40|2.9104
03:27:41|2.9104
03:27:42|2.9104
03:27:43|2.9104
03:27:44|2.9104
03:27:45|2.9104
03:27:47|2.9111
03:27:47|2.9111
03:27:48|2.9111
03:27:50|2.9111
03:27:51|2.9111
03:27:51|2.9111
03:27:53|2.9111
03:27:54|2.9106
03:27:55|2.9106
03:27:56|2.9133
03:27:57|2.9127
03:27:58|2.9127
03:27:59|2.9105
03:28:00|2.9127
03:28:01|2.9127
03:28:02|2.9127
03:28:02|2.9127
03:28:04|2.9127
03:28:06|2.9117
03:28:07|2.9117
03:28:08|2.9117
03:28:09|2.9117
03:28:11|2.9117
03:28:12|2.9117
03:28:13|2.9117
03:28:15|2.9117
03:28:15|2.9117
03:28:17|2.9117
03:28:18|2.9117
03:28:19|2.9117
03:28:19|2.9117
03:28:20|2.9117
03:28:22|2.9088
03:28:23|2.9088
03:28:25|2.9088
03:28:27|2.9103
03:28:27|2.9103
03:28:29|2.9056
03:28:30|2.9075
03:28:31|2.9075
03:28:32|2.9047
03:28:33|2.902
03:28:34|2.902
03:28:35|2.902
03:28:36|2.902
03:28:37|2.902
03:28:38|2.902
03:28:39|2.902
03:28:40|2.9027
03:28:41|2.9027
03:28:42|2.9027
03:28:43|2.9027
03:28:44|2.9027
03:28:45|2.9056
03:28:46|2.9056
03:28:47|2.9056
03:28:49|2.9056
03:28:50|2.9064
03:28:50|2.9064
03:28:52|2.9064
03:28:53|2.9064
03:28:54|2.9064
03:28:55|2.9064
03:28:55|2.9079
03:28:56|2.9079
03:28:57|2.9079
03:28:59|2.9079
03:29:00|2.9079
03:29:02|2.9064
03:29:03|2.9055
03:29:06|2.9066
03:29:07|2.9066
03:29:08|2.9066
03:29:09|2.9066
03:29:11|2.9082
03:29:12|2.9082
03:29:13|2.9082
03:29:14|2.9082
03:29:15|2.9082
03:29:17|2.9082
03:29:18|2.908
03:29:20|2.9081
03:29:20|2.9081
03:29:22|2.9081
03:29:23|2.9104
03:29:24|2.9104
03:29:25|2.9104
03:29:26|2.9104
03:29:28|2.9104
03:29:30|2.9104
03:29:30|2.9104
03:29:31|2.9104
03:29:32|2.9104
03:29:34|2.9104
03:29:34|2.9104
03:29:36|2.9104
03:29:37|2.9104
03:29:37|2.9104
03:29:38|2.9104
03:29:39|2.9104
03:29:40|2.9099
03:29:41|2.9099
03:29:43|2.9099
03:29:43|2.9099
03:29:45|2.9099
03:29:45|2.9099
03:29:46|2.9099
03:29:48|2.9099
03:29:49|2.9099
03:29:50|2.9099
03:29:50|2.9099
03:29:52|2.9099
03:29:53|2.9099
03:29:54|2.9064
03:29:55|2.9064
03:29:56|2.9079
03:29:57|2.9079
03:29:58|2.9079
03:29:59|2.9079
03:30:00|2.9079
03:30:01|2.9079
03:30:02|2.9079
03:30:04|2.9079
03:30:05|2.9072
03:30:07|2.9078
03:30:09|2.9078
03:30:10|2.9078
03:30:11|2.9078
03:30:12|2.9078
03:30:13|2.9049
03:30:14|2.9071
03:30:15|2.9071
03:30:16|2.9071
03:30:18|2.9071
03:30:19|2.9071
03:30:20|2.9071
03:30:21|2.9071
03:30:23|2.9052
03:30:23|2.9052
03:30:24|2.9052
03:30:25|2.9052
03:30:26|2.9052
03:30:28|2.9052
03:30:29|2.9049
03:30:30|2.9049
03:30:30|2.9049
03:30:32|2.9072
03:30:33|2.9072
03:30:34|2.9072
03:30:35|2.9072
03:30:36|2.9031
03:30:37|2.9031
03:30:38|2.9031
03:30:39|2.9031
03:30:40|2.9031
03:30:41|2.9067
03:30:42|2.9067
03:30:43|2.9067
03:30:44|2.9067
03:30:45|2.9067
03:30:46|2.9067
03:30:47|2.9067
03:30:48|2.9067
03:30:49|2.9067
03:30:49|2.9067
03:30:50|2.9067
03:30:51|2.9067
03:30:53|2.9067
03:30:54|2.9047
03:30:55|2.9047
03:30:56|2.9047
03:30:57|2.9047
03:30:58|2.9047
03:31:00|2.9043
03:31:00|2.9043
03:31:01|2.9028
03:31:03|2.9028
03:31:03|2.9028
03:31:04|2.9028
03:31:05|2.9062
03:31:07|2.9034
03:31:08|2.9034
03:31:10|2.9034
03:31:12|2.9031
03:31:14|2.9031
03:31:15|2.9031
03:31:16|2.9031
03:31:17|2.9031
03:31:19|2.9031
03:31:20|2.9031
03:31:20|2.9031
03:31:21|2.9031
03:31:23|2.9031
03:31:23|2.9031
03:31:24|2.9047
03:31:26|2.9047
03:31:27|2.9047
03:31:28|2.9047
03:31:29|2.9047
03:31:30|2.9047
03:31:31|2.9047
03:31:32|2.9047
03:31:34|2.9047
03:31:34|2.9047
03:31:36|2.9047
03:31:36|2.9047
03:31:38|2.9047
03:31:39|2.9047
03:31:39|2.9047
03:31:40|2.9067
03:31:42|2.9067
03:31:42|2.9067
03:31:43|2.9067
03:31:44|2.9035
03:31:45|2.9035
03:31:46|2.9035
03:31:47|2.9035
03:31:49|2.9035
03:31:50|2.9035
03:31:51|2.9035
03:31:52|2.9035
03:31:53|2.9035
03:31:54|2.9035
03:31:55|2.9035
03:31:56|2.9035
03:31:57|2.9035
03:31:58|2.9035
03:31:59|2.9035
03:32:00|2.9035
03:32:01|2.9035
03:32:02|2.9035
03:32:03|2.9035
03:32:04|2.9035
03:32:05|2.9053
03:32:06|2.9053
03:32:07|2.9053
03:32:09|2.9053
03:32:10|2.9019
03:32:12|2.9019
03:32:14|2.9019
03:32:15|2.9019
03:32:17|2.9019
03:32:18|2.9019
03:32:19|2.9019
03:32:21|2.9019
03:32:22|2.9019
03:32:23|2.9019
03:32:24|2.9028
03:32:26|2.9028
03:32:26|2.9029
03:32:27|2.9011
03:32:28|2.9011
03:32:30|2.9011
03:32:31|2.9011
03:32:32|2.9011
03:32:33|2.9011
03:32:34|2.9011
03:32:35|2.9027
03:32:36|2.9027
03:32:37|2.9027
03:32:38|2.9027
03:32:39|2.9027
03:32:40|2.9027
03:32:41|2.9027
03:32:42|2.9005
03:32:43|2.9005
03:32:44|2.9005
03:32:45|2.9001
03:32:46|2.9001
03:32:48|2.9001
03:32:49|2.9
03:32:50|2.9
03:32:51|2.9
03:32:52|2.9002
03:32:53|2.9002
03:32:54|2.9002
03:32:55|2.9002
03:32:56|2.9
03:32:57|2.9
03:32:57|2.9
03:32:59|2.9011
03:33:00|2.9
03:33:01|2.9
03:33:02|2.9
03:33:03|2.9
03:33:04|2.9
03:33:04|2.9002
03:33:06|2.9002
03:33:07|2.9002
03:33:08|2.9006
03:33:10|2.9006
03:33:11|2.9006
03:33:13|2.9019
03:33:14|2.9019
03:33:16|2.9019
03:33:17|2.9019
03:33:18|2.9019
03:33:20|2.9019
03:33:20|2.9019
03:33:23|2.9019
03:33:23|2.9029
03:33:24|2.9029
03:33:25|2.9029
03:33:27|2.9029
03:33:28|2.9029
03:33:28|2.9029
03:33:29|2.9029
03:33:31|2.9029
03:33:32|2.9029
03:33:33|2.9029
03:33:34|2.9029
03:33:35|2.9029
03:33:36|2.9029
03:33:37|2.9017
03:33:39|2.8986
03:33:40|2.8986
03:33:40|2.8999
03:33:42|2.9034
03:33:43|2.9038
03:33:44|2.9057
03:33:45|2.9057
03:33:46|2.9057
03:33:47|2.9057
03:33:48|2.9057
03:33:50|2.9057
03:33:50|2.9057
03:33:51|2.9057
03:33:52|2.9057
03:33:53|2.905
03:33:54|2.9045
03:33:56|2.9045
03:33:57|2.9045
03:33:58|2.9045
03:33:59|2.9045
03:34:00|2.9045
03:34:01|2.9045
03:34:02|2.9045
03:34:03|2.9045
03:34:04|2.9045
03:34:05|2.9057
03:34:06|2.9057
03:34:07|2.9057
03:34:08|2.9057
03:34:09|2.9072
03:34:10|2.9072
03:34:11|2.9072
03:34:13|2.9072
03:34:14|2.9072
03:34:15|2.9075
03:34:16|2.9075
03:34:17|2.9075
03:34:18|2.9039
03:34:19|2.9039
03:34:20|2.9061
03:34:21|2.9061
03:34:22|2.9061
03:34:23|2.9061
03:34:24|2.9061
03:34:25|2.9061
03:34:26|2.9061
03:34:27|2.9061
03:34:28|2.9061
03:34:29|2.9061
03:34:30|2.9061
03:34:32|2.9061
03:34:33|2.9061
03:34:34|2.9061
03:34:35|2.9061
03:34:36|2.9061
03:34:37|2.9061
03:34:38|2.9061
03:34:39|2.9061
03:34:40|2.9054
03:34:41|2.9054
03:34:42|2.9054
03:34:43|2.9054
03:34:44|2.9035
03:34:45|2.9052
03:34:46|2.9052
03:34:47|2.9052
03:34:48|2.9052
03:34:49|2.9052
03:34:50|2.9052
03:34:51|2.9052
03:34:52|2.9051
03:34:53|2.9051
03:34:54|2.9051
03:34:56|2.9051
03:34:57|2.9045
03:34:57|2.9045
03:34:59|2.9045
03:34:59|2.9045
03:35:01|2.9045
03:35:02|2.9045
03:35:02|2.9045
03:35:04|2.9045
03:35:05|2.906
03:35:06|2.906
03:35:07|2.906
03:35:08|2.906
03:35:09|2.9034
03:35:10|2.9034
03:35:12|2.9034
03:35:13|2.9034
03:35:15|2.9034
03:35:17|2.9034
03:35:19|2.9034
03:35:20|2.9034
03:35:21|2.9034
03:35:22|2.9001
03:35:23|2.9001
03:35:24|2.9001
03:35:25|2.9001
03:35:27|2.9001
03:35:28|2.9001
03:35:29|2.9001
03:35:30|2.9001
03:35:31|2.9001
03:35:33|2.9006
03:35:34|2.9006
03:35:34|2.9006
03:35:36|2.9006
03:35:37|2.9006
03:35:39|2.9006
03:35:40|2.9006
03:35:42|2.9034
03:35:43|2.9034
03:35:43|2.9034
03:35:45|2.9034
03:35:45|2.9034
03:35:47|2.9034
03:35:48|2.9034
03:35:49|2.9034
03:35:50|2.9034
03:35:51|2.9034
03:35:52|2.9034
03:35:53|2.9034
03:35:54|2.9034
03:35:55|2.9034
03:35:56|2.9034
03:35:57|2.9034
03:35:58|2.9034
03:35:59|2.9006
03:36:00|2.9006
03:36:01|2.9006
03:36:02|2.9006
03:36:03|2.9006
03:36:04|2.9006
03:36:05|2.9027
03:36:06|2.9027
03:36:07|2.9027
03:36:08|2.9027
03:36:10|2.9027
03:36:10|2.9027
03:36:12|2.9027
03:36:13|2.9027
03:36:15|2.9027
03:36:15|2.9027
03:36:17|2.9027
03:36:17|2.9028
03:36:19|2.9014
03:36:20|2.9014
03:36:22|2.9014
03:36:22|2.9014
03:36:24|2.9014
03:36:24|2.9014
03:36:25|2.9014
03:36:26|2.9014
03:36:27|2.9014
03:36:28|2.9014
03:36:30|2.9014
03:36:30|2.9014
03:36:32|2.9014
03:36:33|2.9014
03:36:34|2.9014
03:36:35|2.9014
03:36:36|2.9014
03:36:37|2.9025
03:36:38|2.9025
03:36:39|2.9025
03:36:40|2.9025
03:36:41|2.9025
03:36:42|2.9025
03:36:43|2.9025
03:36:44|2.9025
03:36:45|2.9043
03:36:46|2.9043
03:36:47|2.9043
03:36:48|2.9043
03:36:49|2.9043
03:36:50|2.9043
03:36:51|2.9043
03:36:52|2.9016
03:36:53|2.9016
03:36:54|2.9016
03:36:55|2.9016
03:36:56|2.8985
03:36:57|2.8985
03:36:58|2.8985
03:36:59|2.8985
03:37:00|2.8985
03:37:01|2.8989
03:37:02|2.9008
03:37:03|2.9008
03:37:05|2.9008
03:37:06|2.9017
03:37:06|2.9017
03:37:07|2.9017
03:37:08|2.9017
03:37:10|2.9017
03:37:11|2.9017
03:37:11|2.9017
03:37:13|2.9017
03:37:15|2.9017
03:37:16|2.9017
03:37:17|2.9017
03:37:19|2.9017
03:37:20|2.9017
03:37:22|2.9017
03:37:22|2.9017
03:37:24|2.9017
03:37:25|2.9012
03:37:26|2.9019
03:37:27|2.9019
03:37:28|2.9019
03:37:29|2.9019
03:37:30|2.9019
03:37:31|2.9019
03:37:32|2.9019
03:37:33|2.9019
03:37:34|2.9019
03:37:35|2.9019
03:37:36|2.899
03:37:37|2.899
03:37:38|2.899
03:37:39|2.9016
03:37:40|2.9016
03:37:41|2.9016
03:37:42|2.9016
03:37:43|2.9016
03:37:44|2.9016
03:37:45|2.9016
03:37:46|2.9016
03:37:48|2.9016
03:37:48|2.9016
03:37:49|2.9016
03:37:50|2.9016
03:37:51|2.9016
03:37:53|2.9016
03:37:53|2.9016
03:37:55|2.9016
03:37:55|2.9016
03:37:56|2.9016
03:37:57|2.9016
03:37:59|2.9016
03:37:59|2.9016
03:38:00|2.9015
03:38:02|2.9015
03:38:03|2.9015
03:38:04|2.9015
03:38:05|2.9015
03:38:06|2.9015
03:38:07|2.9015
03:38:09|2.9015
03:38:10|2.9015
03:38:11|2.9015
03:38:12|2.9015
03:38:13|2.9015
03:38:14|2.9015
03:38:16|2.9015
03:38:16|2.9015
03:38:18|2.9015
03:38:20|2.9015
03:38:21|2.9015
03:38:22|2.9016
03:38:23|2.9016
03:38:25|2.9016
03:38:25|2.9016
03:38:27|2.9016
03:38:28|2.9012
03:38:29|2.9047
03:38:30|2.9047
03:38:30|2.9047
03:38:31|2.9029
03:38:33|2.9029
03:38:34|2.9029
03:38:35|2.9029
03:38:36|2.9054
03:38:37|2.9054
03:38:38|2.9054
03:38:38|2.9054
03:38:40|2.9054
03:38:40|2.9054
03:38:43|2.9028
03:38:43|2.9013
03:38:45|2.9013
03:38:45|2.9013
03:38:46|2.9013
03:38:47|2.9004
03:38:48|2.9004
03:38:49|2.902
03:38:50|2.902
03:38:51|2.902
03:38:53|2.902
03:38:54|2.902
03:38:55|2.902
03:38:57|2.902
03:38:58|2.902
03:38:58|2.902
03:38:59|2.902
03:39:01|2.902
03:39:02|2.902
03:39:03|2.902
03:39:04|2.902
03:39:05|2.9028
03:39:06|2.9028
03:39:07|2.9028
03:39:08|2.9028
03:39:09|2.9028
03:39:10|2.9027
03:39:11|2.9027
03:39:12|2.9027
03:39:14|2.9027
03:39:15|2.9027
03:39:17|2.9027
03:39:17|2.9027
03:39:19|2.9002
03:39:20|2.9
03:39:22|2.9017
03:39:24|2.9017
03:39:24|2.8983
03:39:26|2.8983
03:39:27|2.8983
03:39:28|2.8983
03:39:28|2.8983
03:39:30|2.8983
03:39:31|2.8983
03:39:32|2.8986
03:39:33|2.8986
03:39:34|2.8986
03:39:36|2.9009
03:39:37|2.9009
03:39:38|2.8983
03:39:39|2.8983
03:39:40|2.8983
03:39:41|2.8983
03:39:42|2.8971
03:39:43|2.8971
03:39:44|2.8971
03:39:45|2.8971
03:39:46|2.8971
03:39:47|2.8971
03:39:48|2.8971
03:39:49|2.8971
03:39:50|2.8971
03:39:51|2.8971
03:39:52|2.8971
03:39:53|2.8971
03:39:54|2.8971
03:39:55|2.8971
03:39:56|2.8971
03:39:58|2.8971
03:39:58|2.8971
03:39:59|2.8971
03:40:00|2.8971
03:40:01|2.8971
03:40:02|2.8971
03:40:03|2.8971
03:40:05|2.8974
03:40:06|2.8991
03:40:07|2.8992
03:40:08|2.8972
03:40:09|2.8972
03:40:11|2.8972
03:40:12|2.8973
03:40:13|2.8973
03:40:13|2.8973
03:40:15|2.8973
03:40:16|2.8973
03:40:17|2.8973
03:40:18|2.8973
03:40:20|2.8973
03:40:22|2.8973
03:40:22|2.8973
03:40:25|2.8973
03:40:26|2.8973
03:40:26|2.8973
03:40:28|2.8973
03:40:29|2.9006
03:40:31|2.9031
03:40:32|2.9031
03:40:32|2.9031
03:40:34|2.9006
03:40:35|2.9006
03:40:36|2.9006
03:40:38|2.9006
03:40:39|2.9006
03:40:39|2.9006
03:40:41|2.9006
03:40:41|2.8996
03:40:43|2.8996
03:40:44|2.8996
03:40:45|2.8996
03:40:46|2.8996
03:40:47|2.8996
03:40:48|2.8996
03:40:49|2.8997
03:40:49|2.8997
03:40:51|2.8997
03:40:52|2.8997
03:40:53|2.8997
03:40:54|2.8997
03:40:55|2.8997
03:40:56|2.8997
03:40:57|2.8997
03:40:58|2.8997
03:40:59|2.8997
03:41:00|2.8997
03:41:01|2.8997
03:41:02|2.9006
03:41:03|2.9006
03:41:04|2.8997
03:41:05|2.9013
03:41:06|2.9013
03:41:08|2.9013
03:41:08|2.8987
03:41:10|2.8987
03:41:10|2.8987
03:41:11|2.8987
03:41:12|2.8987
03:41:14|2.8987
03:41:15|2.8987
03:41:15|2.8987
03:41:17|2.8987
03:41:18|2.9012
03:41:20|2.9024
03:41:21|2.9024
03:41:23|2.9024
03:41:24|2.9024
03:41:25|2.9032
03:41:26|2.9032
03:41:27|2.9032
03:41:29|2.9002
03:41:30|2.9002
03:41:30|2.9002
03:41:32|2.9002
03:41:33|2.9002
03:41:34|2.9002
03:41:35|2.9002
03:41:35|2.9002
03:41:37|2.9002
03:41:37|2.9018
03:41:38|2.9018
03:41:40|2.9018
03:41:40|2.9018
03:41:42|2.9018
03:41:43|2.9018
03:41:44|2.9018
03:41:44|2.9018
03:41:46|2.9018
03:41:47|2.9018
03:41:48|2.9018
03:41:49|2.9018
03:41:50|2.9018
03:41:51|2.9018
03:41:52|2.9018
03:41:53|2.9018
03:41:54|2.9018
03:41:55|2.9018
03:41:56|2.9018
03:41:57|2.9018
03:41:59|2.9018
03:41:59|2.9018
03:42:02|2.9018
03:42:02|2.9018
03:42:03|2.9018
03:42:04|2.898
03:42:05|2.9008
03:42:06|2.9008
03:42:07|2.9008
03:42:08|2.9008
03:42:09|2.9008
03:42:10|2.9008
03:42:11|2.9008
03:42:12|2.9008
03:42:13|2.9008
03:42:15|2.9006
03:42:15|2.9006
03:42:16|2.9006
03:42:18|2.9006
03:42:20|2.9006
03:42:21|2.9006
03:42:23|2.9006
03:42:24|2.9006
03:42:25|2.9006
03:42:26|2.9006
03:42:27|2.9006
03:42:28|2.9006
03:42:29|2.9006
03:42:30|2.9002
03:42:31|2.9002
03:42:32|2.9002
03:42:33|2.8994
03:42:34|2.8994
03:42:35|2.8994
03:42:36|2.8994
03:42:37|2.898
03:42:39|2.898
03:42:39|2.898
03:42:40|2.898
03:42:41|2.898
03:42:42|2.898
03:42:44|2.898
03:42:44|2.898
03:42:45|2.898
03:42:47|2.898
03:42:48|2.898
03:42:49|2.898
03:42:50|2.898
03:42:51|2.898
03:42:51|2.898
03:42:53|2.898
03:42:54|2.898
03:42:55|2.898
03:42:56|2.898
03:42:57|2.898
03:42:58|2.898
03:43:00|2.8981
03:43:01|2.8981
03:43:02|2.8966
03:43:03|2.8966
03:43:03|2.8966
03:43:09|2.8966
03:43:10|2.8966
03:43:11|2.8966
03:43:12|2.8966
03:43:13|2.8966
03:43:14|2.8966
03:43:15|2.8964
03:43:17|2.8964
03:43:18|2.8966
03:43:19|2.8966
03:43:20|2.8966
03:43:21|2.8966
03:43:22|2.8966
03:43:23|2.8966
03:43:25|2.8966
03:43:27|2.8966
03:43:27|2.8966
03:43:28|2.8966
03:43:29|2.8957
03:43:30|2.8957
03:43:32|2.8957
03:43:33|2.8957
03:43:34|2.8957
03:43:35|2.8957
03:43:36|2.8957
03:43:37|2.8957
03:43:39|2.8957
03:43:40|2.8955
03:43:41|2.8976
03:43:42|2.8976
03:43:43|2.8976
03:43:44|2.8976
03:43:45|2.8976
03:43:46|2.8976
03:43:48|2.8976
03:43:49|2.8976
03:43:49|2.8976
03:43:51|2.8976
03:43:51|2.8976
03:43:53|2.8976
03:43:54|2.8976
03:43:55|2.8976
03:43:57|2.8976
03:43:58|2.8976
03:43:58|2.8976
03:43:59|2.8976
03:44:01|2.895
03:44:02|2.895
03:44:03|2.895
03:44:04|2.895
03:44:05|2.895
03:44:06|2.895
03:44:07|2.895
03:44:09|2.895
03:44:09|2.895
03:44:11|2.895
03:44:12|2.895
03:44:13|2.895
03:44:13|2.895
03:44:15|2.895
03:44:15|2.895
03:44:17|2.895
03:44:17|2.895
03:44:19|2.895
03:44:21|2.895
03:44:22|2.895
03:44:24|2.8968
03:44:24|2.8968
03:44:26|2.8968
03:44:26|2.8968
03:44:27|2.8968
03:44:29|2.8968
03:44:30|2.8968
03:44:30|2.8968
03:44:31|2.8968
03:44:32|2.8968
03:44:33|2.8968
03:44:34|2.8968
03:44:35|2.8968
03:44:36|2.8968
03:44:38|2.8968
03:44:38|2.8968
03:44:40|2.8968
03:44:40|2.8968
03:44:41|2.8968
03:44:43|2.8968
03:44:44|2.8968
03:44:45|2.8968
03:44:46|2.8969
03:44:47|2.8954
03:44:49|2.8954
03:44:50|2.8954
03:44:51|2.8954
03:44:52|2.8954
03:44:53|2.8954
03:44:54|2.8954
03:44:55|2.8954
03:44:57|2.8954
03:44:58|2.8954
03:44:58|2.8954
03:45:00|2.8954
03:45:00|2.8954
03:45:02|2.8954
03:45:03|2.8954
03:45:04|2.8954
03:45:06|2.8958
03:45:07|2.8958
03:45:08|2.8958
03:45:09|2.8958
03:45:10|2.8958
03:45:11|2.8958
03:45:12|2.8958
03:45:13|2.8958
03:45:14|2.8958
03:45:15|2.8958
03:45:16|2.8958
03:45:17|2.8958
03:45:19|2.8958
03:45:19|2.8958
03:45:21|2.8951
03:45:22|2.8951
03:45:23|2.8951
03:45:24|2.8951
03:45:25|2.9019
03:45:26|2.9019
03:45:27|2.9019
03:45:29|2.9019
03:45:30|2.9019
03:45:31|2.9019
03:45:33|2.9019
03:45:34|2.9019
03:45:35|2.9019
03:45:36|2.8996
03:45:37|2.9019
03:45:38|2.9019
03:45:39|2.8979
03:45:40|2.8979
03:45:41|2.8979
03:45:43|2.8979
03:45:44|2.8979
03:45:45|2.8988
03:45:46|2.8988
03:45:47|2.8988
03:45:48|2.8988
03:45:49|2.8988
03:45:51|2.8988
03:45:52|2.8988
03:45:52|2.8988
03:45:53|2.8988
03:45:55|2.8988
03:45:56|2.8988
03:45:57|2.8988
03:45:57|2.8988
03:45:59|2.8988
03:45:59|2.8988
03:46:00|2.8988
03:46:02|2.8988
03:46:03|2.9011
03:46:03|2.9011
03:46:04|2.9011
03:46:06|2.9011
03:46:07|2.9011
03:46:08|2.9011
03:46:09|2.9011
03:46:10|2.9011
03:46:11|2.9011
03:46:12|2.9011
03:46:13|2.9019
03:46:15|2.9019
03:46:16|2.9019
03:46:17|2.9019
03:46:18|2.9019
03:46:19|2.9031
03:46:20|2.9031
03:46:22|2.9038
03:46:24|2.9038
03:46:26|2.9038
03:46:26|2.9038
03:46:28|2.9024
03:46:29|2.9033
03:46:30|2.9033
03:46:31|2.9033
03:46:32|2.9033
03:46:33|2.9033
03:46:35|2.9033
03:46:36|2.9033
03:46:37|2.9033
03:46:38|2.9033
03:46:39|2.9033
03:46:40|2.9032
03:46:41|2.9032
03:46:42|2.9032
03:46:43|2.9032
03:46:44|2.9032
03:46:45|2.9032
03:46:46|2.9032
03:46:47|2.9032
03:46:49|2.9032
03:46:49|2.9032
03:46:51|2.9032
03:46:52|2.9032
03:46:54|2.9032
03:46:55|2.9032
03:46:56|2.9032
03:46:57|2.9032
03:46:59|2.9032
03:47:01|2.9032
03:47:01|2.9039
03:47:02|2.9043
03:47:03|2.905
03:47:04|2.905
03:47:05|2.905
03:47:07|2.9044
03:47:09|2.9049
03:47:10|2.9049
03:47:12|2.9049
03:47:13|2.9049
03:47:14|2.9049
03:47:15|2.9049
03:47:16|2.9049
03:47:17|2.9049
03:47:17|2.9049
03:47:19|2.9049
03:47:19|2.9049
03:47:21|2.9049
03:47:22|2.9049
03:47:24|2.9049
03:47:24|2.9049
03:47:26|2.9049
03:47:27|2.9016
03:47:28|2.9016
03:47:30|2.9019
03:47:30|2.9019
03:47:33|2.9019
03:47:34|2.9019
03:47:35|2.9038
03:47:36|2.9038
03:47:37|2.9038
03:47:38|2.9014
03:47:39|2.9014
03:47:40|2.9014
03:47:41|2.9014
03:47:43|2.9014
03:47:44|2.9014
03:47:45|2.9014
03:47:47|2.9014
03:47:48|2.9014
03:47:49|2.9014
03:47:50|2.9039
03:47:51|2.905
03:47:52|2.905
03:47:54|2.905
03:47:54|2.905
03:47:56|2.905
03:47:56|2.905
03:47:57|2.905
03:47:59|2.905
03:48:00|2.905
03:48:01|2.905
03:48:02|2.905
03:48:03|2.905
03:48:03|2.905
03:48:06|2.9041
03:48:06|2.905
03:48:08|2.905
03:48:08|2.905
03:48:09|2.905
03:48:11|2.905
03:48:11|2.9042
03:48:13|2.9042
03:48:13|2.9042
03:48:15|2.905
03:48:16|2.905
03:48:17|2.9039
03:48:18|2.9039
03:48:19|2.906
03:48:20|2.9044
03:48:21|2.9044
03:48:22|2.9044
03:48:24|2.9048
03:48:24|2.9082
03:48:27|2.9095
03:48:28|2.911
03:48:29|2.9115
03:48:29|2.9117
03:48:30|2.9117
03:48:32|2.9117
03:48:33|2.9117
03:48:33|2.9117
03:48:34|2.9117
03:48:36|2.9106
03:48:37|2.9106
03:48:39|2.91
03:48:40|2.91
03:48:41|2.91
03:48:42|2.91
03:48:43|2.91
03:48:45|2.91
03:48:46|2.91
03:48:47|2.91
03:48:48|2.9105
03:48:49|2.9105
03:48:50|2.9119
03:48:51|2.9119
03:48:52|2.9105
03:48:53|2.9105
03:48:54|2.9105
03:48:55|2.9105
03:48:56|2.9105
03:48:57|2.9105
03:48:58|2.9105
03:48:58|2.9105
03:49:00|2.9105
03:49:01|2.9105
03:49:02|2.9105
03:49:03|2.9105
03:49:04|2.91
03:49:05|2.91
03:49:06|2.91
03:49:07|2.9105
03:49:08|2.9105
03:49:09|2.9105
03:49:09|2.909
03:49:11|2.9089
03:49:12|2.9089
03:49:13|2.9089
03:49:15|2.9089
03:49:16|2.9077
03:49:16|2.9077
03:49:18|2.9093
03:49:18|2.9093
03:49:19|2.9093
03:49:21|2.9093
03:49:21|2.9093
03:49:22|2.9093
03:49:24|2.9093
03:49:25|2.9093
03:49:27|2.9093
03:49:29|2.9093
03:49:30|2.9093
03:49:32|2.9092
03:49:32|2.9092
03:49:34|2.9092
03:49:35|2.9092
03:49:36|2.9092
03:49:38|2.9092
03:49:39|2.9093
03:49:40|2.9093
03:49:41|2.9093
03:49:42|2.9093
03:49:44|2.9091
03:49:44|2.9091
03:49:46|2.9091
03:49:47|2.9082
03:49:48|2.9082
03:49:49|2.9085
03:49:50|2.9085
03:49:52|2.9085
03:49:53|2.9093
03:49:54|2.9093
03:49:56|2.9084
03:49:57|2.9084
03:49:58|2.9084
03:49:59|2.9084
03:50:00|2.9084
03:50:02|2.9084
03:50:02|2.9084
03:50:05|2.9108
03:50:05|2.9108
03:50:08|2.9088
03:50:08|2.9088
03:50:09|2.9088
03:50:10|2.9088
03:50:13|2.9088
03:50:13|2.9088
03:50:14|2.9088
03:50:15|2.9088
03:50:17|2.9107
03:50:18|2.9107
03:50:19|2.9107
03:50:20|2.9107
03:50:21|2.9107
03:50:22|2.9107
03:50:23|2.9107
03:50:24|2.9105
03:50:25|2.9105
03:50:26|2.9105
03:50:27|2.9105
03:50:29|2.9105
03:50:30|2.9105
03:50:31|2.9105
03:50:32|2.9105
03:50:34|2.9105
03:50:35|2.9105
03:50:36|2.9105
03:50:37|2.9105
03:50:38|2.9105
03:50:39|2.9105
03:50:40|2.9105
03:50:41|2.9105
03:50:42|2.9105
03:50:44|2.9105
03:50:45|2.9105
03:50:46|2.9105
03:50:47|2.9105
03:50:48|2.9105
03:50:48|2.9105
03:50:50|2.9105
03:50:51|2.9105
03:50:52|2.9105
03:50:53|2.9105
03:50:54|2.9105
03:50:55|2.9105
03:50:56|2.9106
03:50:57|2.9106
03:50:58|2.9106
03:51:00|2.9106
03:51:01|2.9106
03:51:02|2.911
03:51:03|2.9139
03:51:04|2.914
03:51:05|2.914
03:51:06|2.914
03:51:07|2.914
03:51:09|2.9156
03:51:09|2.9156
03:51:10|2.9133
03:51:12|2.9116
03:51:13|2.9118
03:51:13|2.9118
03:51:16|2.9133
03:51:16|2.9133
03:51:17|2.9133
03:51:18|2.9133
03:51:19|2.9133
03:51:20|2.9133
03:51:21|2.9133
03:51:22|2.9133
03:51:23|2.9133
03:51:24|2.9133
03:51:25|2.9133
03:51:27|2.9133
03:51:29|2.9133
03:51:30|2.9133
03:51:31|2.9133
03:51:32|2.9133
03:51:33|2.9116
03:51:34|2.9116
03:51:35|2.9116
03:51:37|2.9116
03:51:39|2.9116
03:51:39|2.9116
03:51:40|2.9113
03:51:42|2.9113
03:51:43|2.9113
03:51:44|2.91
03:51:45|2.91
03:51:46|2.91
03:51:47|2.9122
03:51:48|2.9122
03:51:49|2.9122
03:51:51|2.9122
03:51:51|2.9122
03:51:53|2.9122
03:51:54|2.9122
03:51:56|2.9103
03:51:57|2.9103
03:51:58|2.9103
03:51:59|2.9103
03:52:00|2.9122
03:52:01|2.9122
03:52:02|2.9122
03:52:03|2.9122
03:52:04|2.9122
03:52:05|2.9122
03:52:07|2.9122
03:52:08|2.9122
03:52:09|2.9122
03:52:10|2.9122
03:52:11|2.9122
03:52:13|2.9122
03:52:14|2.9122
03:52:15|2.9122
03:52:16|2.9122
03:52:17|2.9122
03:52:18|2.9122
03:52:19|2.9122
03:52:21|2.9122
03:52:22|2.9122
03:52:23|2.9122
03:52:24|2.9122
03:52:25|2.9122
03:52:26|2.9122
03:52:28|2.9122
03:52:29|2.9122
03:52:30|2.9122
03:52:32|2.9122
03:52:32|2.9122
03:52:34|2.9122
03:52:34|2.9122
03:52:36|2.9122
03:52:38|2.9122
03:52:39|2.9122
03:52:40|2.9122
03:52:41|2.9122
03:52:42|2.9122
03:52:43|2.9122
03:52:44|2.91
03:52:45|2.91
03:52:46|2.91
03:52:47|2.91
03:52:48|2.91
03:52:49|2.91
03:52:50|2.91
03:52:52|2.91
03:52:53|2.91
03:52:53|2.91
03:52:55|2.91
03:52:55|2.91
03:52:57|2.91
03:52:57|2.91
03:52:58|2.9122
03:53:00|2.9122
03:53:00|2.9122
03:53:02|2.9122
03:53:03|2.9122
03:53:05|2.9122
03:53:06|2.9122
03:53:07|2.9122
03:53:08|2.9122
03:53:09|2.9122
03:53:10|2.9122
03:53:11|2.9123
03:53:12|2.9146
03:53:13|2.9146
03:53:14|2.9146
03:53:15|2.9146
03:53:16|2.9102
03:53:17|2.9102
03:53:18|2.9102
03:53:19|2.9102
03:53:20|2.9102
03:53:21|2.9102
03:53:22|2.91
03:53:23|2.9082
03:53:24|2.9082
03:53:25|2.9106
03:53:26|2.9106
03:53:27|2.9099
03:53:29|2.9095
03:53:31|2.9095
03:53:32|2.9099
03:53:33|2.9099
03:53:34|2.9099
03:53:35|2.9099
03:53:36|2.9099
03:53:37|2.9099
03:53:38|2.9082
03:53:40|2.9099
03:53:41|2.9099
03:53:42|2.9099
03:53:44|2.9099
03:53:45|2.9099
03:53:45|2.9099
03:53:47|2.9099
03:53:48|2.9099
03:53:49|2.9099
03:53:50|2.9099
03:53:51|2.9099
03:53:53|2.9099
03:53:54|2.9099
03:53:55|2.9099
03:53:56|2.91
03:53:57|2.91
03:53:58|2.91
03:54:00|2.9099
03:54:01|2.9099
03:54:02|2.9099
03:54:02|2.9082
03:54:04|2.9082
03:54:05|2.9082
03:54:06|2.9082
03:54:07|2.9082
03:54:08|2.9082
03:54:10|2.9082
03:54:11|2.9082
03:54:12|2.9082
03:54:13|2.9082
03:54:14|2.9082
03:54:15|2.9082
03:54:16|2.9082
03:54:17|2.91
03:54:17|2.91
03:54:19|2.91
03:54:20|2.91
03:54:21|2.91
03:54:22|2.91
03:54:24|2.91
03:54:25|2.91
03:54:26|2.91
03:54:26|2.91
03:54:28|2.91
03:54:29|2.91
03:54:29|2.91
03:54:30|2.91
03:54:32|2.9112
03:54:32|2.9112
03:54:34|2.9101
03:54:35|2.9101
03:54:37|2.9101
03:54:37|2.9101
03:54:40|2.9101
03:54:40|2.9102
03:54:41|2.9102
03:54:42|2.9102
03:54:43|2.9102
03:54:45|2.9102
03:54:46|2.9102
03:54:46|2.9102
03:54:47|2.9102
03:54:48|2.9102
03:54:49|2.9102
03:54:50|2.9102
03:54:52|2.9102
03:54:53|2.9102
03:54:54|2.9102
03:54:56|2.9102
03:54:58|2.9128
03:54:58|2.9128
03:54:59|2.9128
03:55:00|2.9128
03:55:01|2.9108
03:55:03|2.9108
03:55:04|2.9108
03:55:05|2.9108
03:55:06|2.9108
03:55:07|2.9127
03:55:09|2.9127
03:55:10|2.9127
03:55:11|2.9127
03:55:12|2.9127
03:55:13|2.9127
03:55:14|2.9108
03:55:15|2.9108
03:55:16|2.9106
03:55:17|2.9106
03:55:18|2.9106
03:55:19|2.9106
03:55:20|2.9108
03:55:21|2.9108
03:55:22|2.9108
03:55:23|2.9108
03:55:24|2.9126
03:55:25|2.9126
03:55:26|2.9126
03:55:27|2.9126
03:55:28|2.9126
03:55:29|2.9126
03:55:31|2.9126
03:55:32|2.9126
03:55:34|2.9126
03:55:35|2.9126
03:55:36|2.9126
03:55:37|2.9126
03:55:38|2.9126
03:55:39|2.9126
03:55:41|2.9126
03:55:42|2.9126
03:55:42|2.9126
03:55:44|2.9126
03:55:45|2.9114
03:55:46|2.9114
03:55:47|2.9114
03:55:48|2.9114
03:55:49|2.9114
03:55:50|2.9114
03:55:51|2.9114
03:55:52|2.9111
03:55:54|2.911
03:55:55|2.911
03:55:56|2.911
03:55:57|2.911
03:55:58|2.9111
03:55:59|2.9111
03:55:59|2.9111
03:56:01|2.9111
03:56:02|2.9111
03:56:03|2.9109
03:56:04|2.9109
03:56:05|2.9109
03:56:06|2.9109
03:56:08|2.9109
03:56:09|2.9109
03:56:10|2.9109
03:56:11|2.9109
03:56:12|2.9108
03:56:13|2.9108
03:56:14|2.9108
03:56:15|2.9108
03:56:16|2.9108
03:56:17|2.9108
03:56:18|2.9108
03:56:20|2.9108
03:56:21|2.9108
03:56:22|2.9108
03:56:23|2.9108
03:56:24|2.9108
03:56:25|2.9108
03:56:26|2.9108
03:56:27|2.9108
03:56:27|2.9108
03:56:29|2.911
03:56:30|2.911
03:56:31|2.911
03:56:32|2.9106
03:56:33|2.91
03:56:35|2.91
03:56:37|2.91
03:56:38|2.91
03:56:38|2.91
03:56:40|2.91
03:56:41|2.91
03:56:41|2.91
03:56:43|2.91
03:56:44|2.91
03:56:45|2.91
03:56:46|2.91
03:56:47|2.91
03:56:48|2.91
03:56:50|2.91
03:56:51|2.91
03:56:52|2.91
03:56:54|2.91
03:56:55|2.91
03:56:55|2.91
03:56:57|2.91
03:56:57|2.91
03:56:59|2.91
03:57:00|2.91
03:57:01|2.91
03:57:02|2.91
03:57:04|2.91
03:57:05|2.91
03:57:06|2.9095
03:57:07|2.9095
03:57:08|2.9095
03:57:09|2.9095
03:57:10|2.9095
03:57:11|2.9083
03:57:12|2.9083
03:57:14|2.9083
03:57:15|2.9083
03:57:16|2.9083
03:57:17|2.909
03:57:19|2.909
03:57:19|2.909
03:57:21|2.909
03:57:22|2.909
03:57:22|2.909
03:57:23|2.909
03:57:24|2.909
03:57:25|2.9083
03:57:26|2.9083
03:57:27|2.909
03:57:28|2.909
03:57:29|2.909
03:57:30|2.909
03:57:31|2.9082
03:57:33|2.9076
03:57:34|2.9076
03:57:36|2.9076
03:57:36|2.9076
03:57:37|2.9076
03:57:39|2.9076
03:57:40|2.9076
03:57:41|2.9076
03:57:42|2.9076
03:57:43|2.9099
03:57:44|2.9099
03:57:45|2.9099
03:57:46|2.9099
03:57:47|2.9099
03:57:48|2.9099
03:57:49|2.9099
03:57:51|2.9099
03:57:52|2.9099
03:57:53|2.9099
03:57:54|2.9099
03:57:54|2.9099
03:57:56|2.9099
03:57:57|2.9099
03:57:58|2.9099
03:57:59|2.9099
03:58:01|2.9122
03:58:02|2.9122
03:58:04|2.91
03:58:05|2.91
03:58:06|2.91
03:58:08|2.91
03:58:09|2.91
03:58:10|2.91
03:58:11|2.91
03:58:12|2.91
03:58:13|2.91
03:58:14|2.91
03:58:15|2.91
03:58:16|2.9109
03:58:17|2.9109
03:58:18|2.9109
03:58:19|2.9109
03:58:20|2.9109
03:58:21|2.9109
03:58:22|2.9109
03:58:23|2.9125
03:58:24|2.9125
03:58:25|2.9125
03:58:26|2.9125
03:58:27|2.9125
03:58:28|2.9125
03:58:30|2.9125
03:58:31|2.9125
03:58:32|2.9114
03:58:33|2.9114
03:58:35|2.9114
03:58:36|2.9116
03:58:37|2.9116
03:58:37|2.9116
03:58:39|2.9108
03:58:40|2.9108
03:58:41|2.9108
03:58:42|2.9108
03:58:43|2.9108
03:58:44|2.9108
03:58:45|2.9108
03:58:47|2.9108
03:58:48|2.9108
03:58:50|2.9108
03:58:51|2.9108
03:58:52|2.9108
03:58:53|2.9108
03:58:55|2.9108
03:58:56|2.9115
03:58:56|2.9115
03:58:59|2.9115
03:58:59|2.9115
03:59:00|2.9115
03:59:02|2.9115
03:59:03|2.9115
03:59:04|2.9115
03:59:06|2.9115
03:59:08|2.9115
03:59:08|2.9115
03:59:10|2.9115
03:59:11|2.9115
03:59:11|2.9115
03:59:13|2.9115
03:59:14|2.9115
03:59:15|2.9093
03:59:16|2.9093
03:59:17|2.9093
03:59:17|2.9093
03:59:19|2.9093
03:59:20|2.9093
03:59:21|2.9093
03:59:22|2.9093
03:59:23|2.9093
03:59:24|2.9093
03:59:24|2.9093
03:59:26|2.9093
03:59:27|2.9093
03:59:27|2.9093
03:59:29|2.9115
03:59:30|2.9118
03:59:31|2.9118
03:59:32|2.9111
03:59:33|2.9111
03:59:34|2.9111
03:59:35|2.9111
03:59:36|2.9111
03:59:38|2.9078
03:59:38|2.9078
03:59:40|2.9078
03:59:41|2.9078
03:59:43|2.9078
03:59:44|2.9113
03:59:45|2.9113
03:59:47|2.9113
03:59:47|2.9113
03:59:49|2.9113
03:59:50|2.9113
03:59:50|2.9113
03:59:52|2.9112
03:59:54|2.9112
03:59:54|2.9112
03:59:56|2.9112
03:59:57|2.9112
03:59:58|2.9112
03:59:59|2.911
04:00:00|2.911
04:00:01|2.9112
04:00:02|2.9112
04:00:03|2.9112
04:00:05|2.9112
04:00:06|2.9112
04:00:07|2.9112
04:00:08|2.9112
04:00:09|2.9112
04:00:10|2.91
04:00:11|2.91
04:00:12|2.91
04:00:13|2.91
04:00:14|2.91
04:00:15|2.9076
04:00:16|2.9076
04:00:17|2.9076
04:00:18|2.9076
04:00:19|2.9057
04:00:21|2.9057
04:00:22|2.9057
04:00:22|2.9057
04:00:24|2.9057
04:00:25|2.9057
04:00:26|2.9057
04:00:26|2.9057
04:00:28|2.9057
04:00:29|2.9077
04:00:30|2.9087
04:00:31|2.9087
04:00:31|2.9087
04:00:33|2.9087
04:00:34|2.9087
04:00:35|2.9087
04:00:37|2.9057
04:00:39|2.9038
04:00:40|2.9038
04:00:41|2.9041
04:00:43|2.9057
04:00:44|2.9057
04:00:45|2.9057
04:00:46|2.9033
04:00:48|2.9033
04:00:49|2.9033
04:00:50|2.9033
04:00:50|2.902
04:00:51|2.902
04:00:53|2.9021
04:00:54|2.9021
04:00:54|2.9019
04:00:56|2.9019
04:00:57|2.9
04:00:58|2.8973
04:00:59|2.8973
04:01:00|2.8973
04:01:01|2.8976
04:01:01|2.8976
04:01:03|2.8976
04:01:04|2.8973
04:01:05|2.8973
04:01:06|2.8956
04:01:07|2.8967
04:01:08|2.8967
04:01:09|2.8912
04:01:10|2.8912
04:01:12|2.891
04:01:12|2.8929
04:01:14|2.8951
04:01:15|2.8951
04:01:16|2.8951
04:01:16|2.8916
04:01:18|2.8924
04:01:20|2.89
04:01:20|2.8951
04:01:22|2.8951
04:01:22|2.8951
04:01:23|2.8911
04:01:25|2.8911
04:01:26|2.8911
04:01:26|2.8911
04:01:27|2.8911
04:01:28|2.8911
04:01:29|2.8911
04:01:31|2.8911
04:01:31|2.8911
04:01:32|2.8911
04:01:33|2.8918
04:01:34|2.8918
04:01:36|2.893
04:01:38|2.893
04:01:39|2.893
04:01:41|2.893
04:01:43|2.893
04:01:44|2.893
04:01:45|2.893
04:01:46|2.893
04:01:47|2.893
04:01:49|2.893
04:01:51|2.8927
04:01:52|2.8951
04:01:53|2.897
04:01:55|2.8935
04:01:55|2.8935
04:01:57|2.8935
04:01:58|2.8956
04:01:59|2.8956
04:02:00|2.8956
04:02:02|2.8921
04:02:03|2.8921
04:02:04|2.8921
04:02:05|2.8928
04:02:06|2.8928
04:02:07|2.8928
04:02:08|2.8928
04:02:09|2.8928
04:02:10|2.8928
04:02:11|2.8928
04:02:12|2.8935
04:02:13|2.8935
04:02:14|2.8935
04:02:15|2.8935
04:02:16|2.8935
04:02:17|2.8937
04:02:18|2.8937
04:02:19|2.8937
04:02:20|2.8937
04:02:21|2.8937
04:02:22|2.8937
04:02:23|2.8937
04:02:24|2.8946
04:02:25|2.8946
04:02:26|2.8946
04:02:27|2.8946
04:02:28|2.8946
04:02:29|2.8946
04:02:30|2.8946
04:02:32|2.8946
04:02:32|2.8946
04:02:34|2.8946
04:02:34|2.8946
04:02:35|2.8946
04:02:37|2.8946
04:02:38|2.8966
04:02:39|2.8966
04:02:41|2.8966
04:02:43|2.8966
04:02:44|2.8968
04:02:46|2.8968
04:02:47|2.8968
04:02:48|2.8968
04:02:49|2.897
04:02:51|2.8976
04:02:52|2.8976
04:02:53|2.8976
04:02:54|2.8976
04:02:55|2.8976
04:02:56|2.8976
04:02:57|2.8976
04:02:58|2.8976
04:02:59|2.8969
04:02:59|2.8964
04:03:01|2.8964
04:03:01|2.8964
04:03:03|2.8964
04:03:04|2.8977
04:03:05|2.8977
04:03:06|2.8977
04:03:07|2.8977
04:03:08|2.8977
04:03:09|2.8977
04:03:10|2.8977
04:03:11|2.8977
04:03:12|2.8977
04:03:13|2.8977
04:03:14|2.8953
04:03:15|2.8953
04:03:16|2.8971
04:03:17|2.8971
04:03:18|2.8971
04:03:19|2.8963
04:03:20|2.8963
04:03:21|2.8962
04:03:22|2.8968
04:03:23|2.8971
04:03:24|2.8971
04:03:25|2.8971
04:03:26|2.8971
04:03:27|2.8996
04:03:28|2.8996
04:03:29|2.8996
04:03:31|2.8996
04:03:32|2.8996
04:03:33|2.8996
04:03:34|2.8996
04:03:35|2.8996
04:03:36|2.8996
04:03:37|2.8996
04:03:39|2.8992
04:03:41|2.8992
04:03:43|2.8996
04:03:44|2.8996
04:03:45|2.8976
04:03:46|2.8976
04:03:47|2.8976
04:03:48|2.899
04:03:50|2.8969
04:03:51|2.8969
04:03:52|2.8975
04:03:53|2.8975
04:03:54|2.8975
04:03:55|2.8975
04:03:56|2.8976
04:03:57|2.8975
04:03:58|2.8975
04:04:00|2.8982
04:04:01|2.8982
04:04:02|2.8982
04:04:03|2.8982
04:04:04|2.8982
04:04:05|2.8982
04:04:06|2.8982
04:04:07|2.8982
04:04:08|2.8982
04:04:09|2.8996
04:04:10|2.8996
04:04:11|2.8996
04:04:12|2.8976
04:04:13|2.8976
04:04:15|2.8976
04:04:16|2.8976
04:04:17|2.8976
04:04:18|2.8975
04:04:19|2.8975
04:04:20|2.8975
04:04:21|2.8975
04:04:22|2.8975
04:04:23|2.8975
04:04:24|2.8975
04:04:25|2.8975
04:04:27|2.8975
04:04:28|2.8975
04:04:28|2.8975
04:04:30|2.8975
04:04:31|2.895
04:04:32|2.895
04:04:32|2.895
04:04:34|2.897
04:04:35|2.897
04:04:36|2.897
04:04:37|2.8954
04:04:38|2.8954
04:04:39|2.8946
04:04:41|2.8949
04:04:42|2.8949
04:04:43|2.8949
04:04:45|2.8949
04:04:45|2.8949
04:04:47|2.8949
04:04:48|2.8949
04:04:49|2.8949
04:04:51|2.8949
04:04:52|2.8944
04:04:53|2.8944
04:04:54|2.8941
04:04:55|2.8959
04:04:56|2.8959
04:04:57|2.8959
04:04:58|2.8959
04:04:59|2.8959
04:05:00|2.8959
04:05:01|2.8959
04:05:02|2.8959
04:05:03|2.8959
04:05:04|2.8959
04:05:06|2.8959
04:05:07|2.8943
04:05:08|2.8943
04:05:08|2.8939
04:05:10|2.8939
04:05:11|2.8939
04:05:11|2.8939
04:05:13|2.8939
04:05:14|2.8939
04:05:15|2.8921
04:05:16|2.8911
04:05:17|2.8911
04:05:18|2.89
04:05:19|2.8906
04:05:20|2.8916
04:05:22|2.8903
04:05:23|2.8901
04:05:24|2.89
04:05:25|2.89
04:05:26|2.891
04:05:26|2.8928
04:05:27|2.8928
04:05:29|2.8943
04:05:30|2.8943
04:05:31|2.892
04:05:32|2.8943
04:05:33|2.8922
04:05:33|2.8922
04:05:34|2.8922
04:05:35|2.8922
04:05:36|2.8922
04:05:38|2.8922
04:05:39|2.8922
04:05:40|2.8922
04:05:41|2.8922
04:05:42|2.8923
04:05:44|2.8928
04:05:45|2.8914
04:05:47|2.8914
04:05:48|2.8914
04:05:49|2.8914
04:05:51|2.8914
04:05:52|2.8914
04:05:53|2.8914
04:05:55|2.8914
04:05:55|2.8914
04:05:57|2.8914
04:05:57|2.8935
04:06:00|2.8935
04:06:01|2.8935
04:06:01|2.8935
04:06:03|2.8935
04:06:04|2.8935
04:06:05|2.8935
04:06:06|2.8935
04:06:07|2.8935
04:06:08|2.8935
04:06:09|2.8935
04:06:10|2.8935
04:06:11|2.8941
04:06:11|2.8941
04:06:13|2.8941
04:06:14|2.8941
04:06:14|2.8935
04:06:16|2.8935
04:06:17|2.8935
04:06:18|2.8935
04:06:19|2.8935
04:06:20|2.8935
04:06:22|2.8935
04:06:22|2.8935
04:06:24|2.8935
04:06:25|2.8935
04:06:26|2.8935
04:06:27|2.8935
04:06:28|2.8935
04:06:29|2.8935
04:06:30|2.8935
04:06:32|2.8957
04:06:33|2.8957
04:06:34|2.8957
04:06:35|2.8957
04:06:36|2.8957
04:06:37|2.8957
04:06:38|2.8939
04:06:39|2.8939
04:06:40|2.8939
04:06:42|2.8939
04:06:43|2.8939
04:06:44|2.8939
04:06:46|2.8944
04:06:47|2.8944
04:06:47|2.8944
04:06:49|2.8944
04:06:50|2.8944
04:06:50|2.8944
04:06:52|2.8944
04:06:53|2.8944
04:06:54|2.8944
04:06:55|2.8944
04:06:56|2.8944
04:06:57|2.8944
04:06:58|2.8944
04:06:58|2.8944
04:07:00|2.8963
04:07:01|2.8963
04:07:02|2.8963
04:07:04|2.8963
04:07:04|2.8963
04:07:06|2.8963
04:07:07|2.8963
04:07:08|2.8946
04:07:09|2.8946
04:07:10|2.8946
04:07:11|2.8946
04:07:12|2.8946
04:07:13|2.8946
04:07:15|2.8946
04:07:15|2.8946
04:07:16|2.8946
04:07:17|2.8946
04:07:19|2.8946
04:07:19|2.8961
04:07:21|2.896
04:07:21|2.896
04:07:23|2.8944
04:07:23|2.8934
04:07:25|2.8934
04:07:26|2.8934
04:07:26|2.8934
04:07:28|2.8934
04:07:28|2.8934
04:07:29|2.8934
04:07:31|2.8934
04:07:32|2.8934
04:07:32|2.8934
04:07:33|2.8934
04:07:35|2.8934
04:07:35|2.8934
04:07:36|2.8934
04:07:37|2.8934
04:07:38|2.8934
04:07:39|2.8922
04:07:41|2.8922
04:07:41|2.8922
04:07:43|2.8922
04:07:44|2.8922
04:07:46|2.8925
04:07:48|2.8925
04:07:49|2.8925
04:07:50|2.8925
04:07:52|2.8925
04:07:53|2.8925
04:07:55|2.8925
04:07:55|2.8925
04:07:57|2.8925
04:07:58|2.8925
04:07:59|2.8925
04:08:00|2.8922
04:08:02|2.8922
04:08:02|2.8922
04:08:05|2.8922
04:08:06|2.8922
04:08:07|2.8922
04:08:07|2.8922
04:08:09|2.8922
04:08:10|2.8922
04:08:10|2.8922
04:08:11|2.8922
04:08:12|2.8922
04:08:14|2.8922
04:08:15|2.8966
04:08:16|2.8966
04:08:17|2.8976
04:08:18|2.8976
04:08:19|2.8976
04:08:20|2.8976
04:08:21|2.8976
04:08:22|2.8976
04:08:23|2.8977
04:08:23|2.8993
04:08:25|2.9
04:08:26|2.9
04:08:27|2.9
04:08:27|2.9
04:08:28|2.901
04:08:29|2.901
04:08:31|2.901
04:08:31|2.901
04:08:32|2.901
04:08:33|2.901
04:08:35|2.9
04:08:36|2.9
04:08:37|2.902
04:08:38|2.902
04:08:39|2.902
04:08:40|2.902
04:08:42|2.902
04:08:42|2.902
04:08:44|2.902
04:08:45|2.902
04:08:47|2.902
04:08:48|2.8991
04:08:49|2.8991
04:08:50|2.8991
04:08:50|2.8991
04:08:51|2.8991
04:08:53|2.8991
04:08:54|2.8991
04:08:54|2.8993
04:08:56|2.8993
04:08:57|2.8993
04:08:57|2.8993
04:08:59|2.8993
04:08:59|2.8993
04:09:01|2.8993
04:09:02|2.8993
04:09:03|2.8993
04:09:05|2.8993
04:09:07|2.8993
04:09:07|2.8993
04:09:09|2.8993
04:09:10|2.8993
04:09:10|2.8993
04:09:13|2.8993
04:09:13|2.8993
04:09:14|2.8993
04:09:15|2.8993
04:09:16|2.8993
04:09:18|2.8993
04:09:18|2.8993
04:09:19|2.9016
04:09:21|2.9016
04:09:22|2.9016
04:09:23|2.9014
04:09:24|2.9014
04:09:25|2.9014
04:09:26|2.9014
04:09:26|2.902
04:09:28|2.902
04:09:28|2.902
04:09:30|2.902
04:09:30|2.902
04:09:32|2.902
04:09:33|2.902
04:09:34|2.902
04:09:35|2.9041
04:09:37|2.9023
04:09:37|2.9023
04:09:38|2.9023
04:09:40|2.9023
04:09:40|2.9023
04:09:41|2.9023
04:09:42|2.9023
04:09:44|2.902
04:09:45|2.9044
04:09:46|2.9044
04:09:47|2.9044
04:09:48|2.9044
04:09:50|2.9044
04:09:51|2.9044
04:09:53|2.9044
04:09:53|2.9044
04:09:54|2.9044
04:09:56|2.9044
04:09:57|2.9044
04:09:58|2.9044
04:09:59|2.9044
04:10:00|2.9044
04:10:01|2.9014
04:10:03|2.9032
04:10:04|2.9034
04:10:04|2.9034
04:10:06|2.9025
04:10:08|2.9025
04:10:09|2.9029
04:10:10|2.9029
04:10:11|2.9029
04:10:12|2.9029
04:10:13|2.9029
04:10:14|2.8999
04:10:15|2.8999
04:10:16|2.8999
04:10:17|2.8999
04:10:18|2.8999
04:10:19|2.8999
04:10:20|2.8999
04:10:22|2.8999
04:10:22|2.8999
04:10:24|2.8954
04:10:25|2.8976
04:10:26|2.8976
04:10:28|2.8976
04:10:28|2.8976
04:10:29|2.8976
04:10:30|2.8973
04:10:31|2.8973
04:10:32|2.8973
04:10:33|2.8979
04:10:34|2.8974
04:10:35|2.9005
04:10:36|2.9005
04:10:37|2.8979
04:10:39|2.8979
04:10:40|2.8979
04:10:41|2.8979
04:10:42|2.8979
04:10:43|2.8979
04:10:44|2.8979
04:10:46|2.8979
04:10:47|2.8979
04:10:49|2.8979
04:10:50|2.8979
04:10:51|2.8979
04:10:53|2.8979
04:10:54|2.8979
04:10:55|2.8979
04:10:56|2.8979
04:10:57|2.8979
04:10:59|2.8979
04:10:59|2.8979
04:11:01|2.8979
04:11:02|2.8979
04:11:03|2.9001
04:11:05|2.9005
04:11:06|2.9005
04:11:07|2.9005
04:11:08|2.9005
04:11:09|2.9005
04:11:10|2.9005
04:11:11|2.9005
04:11:12|2.9005
04:11:13|2.8987
04:11:14|2.8987
04:11:14|2.8987
04:11:16|2.8987
04:11:17|2.8987
04:11:18|2.8987
04:11:19|2.8987
04:11:20|2.8987
04:11:21|2.8987
04:11:22|2.8987
04:11:24|2.8987
04:11:24|2.8987
04:11:25|2.8987
04:11:26|2.8987
04:11:27|2.8987
04:11:28|2.8987
04:11:29|2.8987
04:11:31|2.8987
04:11:32|2.8973
04:11:33|2.8973
04:11:34|2.8973
04:11:35|2.8973
04:11:36|2.8982
04:11:38|2.8961
04:11:38|2.8961
04:11:40|2.8961
04:11:40|2.8961
04:11:42|2.8973
04:11:43|2.8973
04:11:44|2.8961
04:11:45|2.8972
04:11:45|2.8972
04:11:46|2.8972
04:11:48|2.8972
04:11:49|2.8972
04:11:51|2.8962
04:11:52|2.8961
04:11:54|2.8961
04:11:56|2.8961
04:11:56|2.8967
04:11:58|2.8967
04:11:59|2.8951
04:12:00|2.8951
04:12:01|2.8951
04:12:03|2.896
04:12:05|2.896
04:12:06|2.896
04:12:08|2.896
04:12:09|2.896
04:12:10|2.896
04:12:11|2.8936
04:12:12|2.8936
04:12:13|2.8934
04:12:14|2.8934
04:12:15|2.8934
04:12:17|2.8934
04:12:18|2.8934
04:12:19|2.8934
04:12:20|2.8934
04:12:21|2.8934
04:12:22|2.8934
04:12:23|2.8934
04:12:24|2.8934
04:12:24|2.8934
04:12:27|2.895
04:12:28|2.8959
04:12:29|2.8959
04:12:30|2.8959
04:12:31|2.8959
04:12:32|2.8959
04:12:33|2.8959
04:12:34|2.8959
04:12:35|2.8959
04:12:36|2.8959
04:12:37|2.8959
04:12:38|2.8959
04:12:39|2.8959
04:12:40|2.8959
04:12:41|2.8959
04:12:42|2.8961
04:12:43|2.8961
04:12:44|2.8961
04:12:45|2.8961
04:12:46|2.8983
04:12:47|2.8983
04:12:48|2.8983
04:12:49|2.8983
04:12:50|2.8983
04:12:51|2.8983
04:12:52|2.8983
04:12:54|2.8983
04:12:55|2.8936
04:12:55|2.8936
04:12:57|2.8936
04:12:58|2.8936
04:12:58|2.8936
04:13:00|2.8976
04:13:02|2.8976
04:13:03|2.8976
04:13:04|2.8976
04:13:06|2.8976
04:13:08|2.8976
04:13:08|2.8976
04:13:10|2.8976
04:13:11|2.8976
04:13:12|2.8976
04:13:12|2.8976
04:13:14|2.8976
04:13:15|2.8976
04:13:15|2.8976
04:13:16|2.896
04:13:19|2.8973
04:13:20|2.8973
04:13:21|2.8973
04:13:22|2.8973
04:13:23|2.8973
04:13:24|2.8973
04:13:25|2.8973
04:13:26|2.8977
04:13:27|2.8977
04:13:28|2.8977
04:13:29|2.8977
04:13:30|2.8965
04:13:31|2.8965
04:13:32|2.8977
04:13:34|2.8974
04:13:35|2.8974
04:13:36|2.8974
04:13:37|2.8987
04:13:38|2.8987
04:13:39|2.8961
04:13:39|2.896
04:13:40|2.896
04:13:42|2.896
04:13:44|2.896
04:13:44|2.896
04:13:46|2.896
04:13:46|2.896
04:13:48|2.896
04:13:50|2.896
04:13:52|2.896
04:13:52|2.896
04:13:53|2.896
04:13:54|2.896
04:13:55|2.896
04:13:56|2.896
04:13:57|2.896
04:13:58|2.896
04:14:00|2.896
04:14:01|2.896
04:14:03|2.8984
04:14:05|2.8984
04:14:05|2.8984
04:14:06|2.8984
04:14:07|2.8948
04:14:08|2.8948
04:14:09|2.8948
04:14:10|2.8948
04:14:12|2.8948
04:14:13|2.8948
04:14:14|2.8948
04:14:14|2.8948
04:14:16|2.8976
04:14:16|2.8976
04:14:17|2.8976
04:14:18|2.8984
04:14:19|2.8984
04:14:20|2.8984
04:14:21|2.8984
04:14:22|2.8982
04:14:24|2.8982
04:14:25|2.8982
04:14:26|2.8982
04:14:27|2.8982
04:14:28|2.8982
04:14:29|2.8982
04:14:30|2.8982
04:14:31|2.8976
04:14:32|2.8976
04:14:33|2.8976
04:14:34|2.8976
04:14:35|2.8976
04:14:36|2.8976
04:14:37|2.8976
04:14:38|2.8976
04:14:39|2.8976
04:14:40|2.8976
04:14:41|2.8976
04:14:42|2.8976
04:14:43|2.8977
04:14:44|2.8977
04:14:45|2.8977
04:14:46|2.8977
04:14:47|2.8977
04:14:48|2.8977
04:14:49|2.8977
04:14:50|2.8977
04:14:51|2.8977
04:14:53|2.8977
04:14:54|2.8959
04:14:55|2.8976
04:14:56|2.8976
04:14:57|2.8976
04:14:58|2.8959
04:14:59|2.8959
04:15:00|2.8959
04:15:02|2.8959
04:15:03|2.8959
04:15:04|2.8976
04:15:06|2.8976
04:15:08|2.8976
04:15:09|2.8976
04:15:10|2.8976
04:15:11|2.8976
04:15:12|2.8976
04:15:13|2.8976
04:15:14|2.8961
04:15:16|2.8978
04:15:17|2.8978
04:15:18|2.8978
04:15:19|2.8978
04:15:20|2.8978
04:15:20|2.8978
04:15:22|2.8978
04:15:23|2.8944
04:15:24|2.8944
04:15:25|2.8944
04:15:26|2.8944
04:15:27|2.8944
04:15:28|2.8944
04:15:29|2.8944
04:15:30|2.8944
04:15:31|2.8944
04:15:32|2.8944
04:15:33|2.8944
04:15:34|2.8944
04:15:35|2.8944
04:15:36|2.8944
04:15:37|2.8944
04:15:38|2.8944
04:15:39|2.8944
04:15:40|2.8944
04:15:41|2.8944
04:15:42|2.8944
04:15:43|2.8944
04:15:44|2.8944
04:15:44|2.8944
04:15:46|2.8944
04:15:47|2.8944
04:15:48|2.8944
04:15:49|2.8944
04:15:51|2.8944
04:15:53|2.8944
04:15:54|2.8944
04:15:55|2.8941
04:15:56|2.8941
04:15:57|2.8941
04:15:58|2.8941
04:15:58|2.8941
04:15:59|2.8941
04:16:01|2.8941
04:16:01|2.8941
04:16:03|2.8954
04:16:04|2.8954
04:16:05|2.8954
04:16:06|2.8954
04:16:07|2.8954
04:16:08|2.8954
04:16:09|2.8954
04:16:10|2.8954
04:16:12|2.8954
04:16:13|2.8954
04:16:14|2.8934
04:16:15|2.8934
04:16:16|2.8934
04:16:17|2.8934
04:16:18|2.8934
04:16:19|2.8934
04:16:20|2.8934
04:16:21|2.8934
04:16:22|2.8934
04:16:23|2.893
04:16:25|2.893
04:16:26|2.893
04:16:27|2.8933
04:16:27|2.8933
04:16:28|2.8933
04:16:30|2.8933
04:16:30|2.8933
04:16:32|2.8933
04:16:33|2.8933
04:16:34|2.8933
04:16:35|2.8933
04:16:36|2.8933
04:16:37|2.8933
04:16:38|2.8933
04:16:39|2.8933
04:16:40|2.8933
04:16:41|2.8931
04:16:42|2.8931
04:16:43|2.8931
04:16:44|2.8931
04:16:45|2.8931
04:16:46|2.8931
04:16:47|2.8931
04:16:48|2.8931
04:16:49|2.8931
04:16:51|2.893
04:16:53|2.893
04:16:53|2.893
04:16:54|2.8927
04:16:55|2.8932
04:16:56|2.8932
04:16:58|2.8932
04:16:59|2.8932
04:17:01|2.8932
04:17:02|2.8932
04:17:03|2.8932
04:17:05|2.8932
04:17:06|2.8932
04:17:07|2.8932
04:17:08|2.8932
04:17:09|2.8925
04:17:10|2.8925
04:17:11|2.8929
04:17:12|2.8929
04:17:13|2.8929
04:17:14|2.8929
04:17:15|2.8929
04:17:16|2.8929
04:17:17|2.8929
04:17:18|2.8925
04:17:19|2.8925
04:17:21|2.8924
04:17:22|2.8924
04:17:22|2.8924
04:17:24|2.8924
04:17:25|2.8919
04:17:25|2.8919
04:17:27|2.8919
04:17:28|2.8919
04:17:29|2.8919
04:17:29|2.8919
04:17:30|2.8919
04:17:32|2.8919
04:17:33|2.8911
04:17:34|2.8911
04:17:35|2.8902
04:17:36|2.8902
04:17:36|2.8902
04:17:38|2.8902
04:17:39|2.8902
04:17:40|2.8909
04:17:41|2.8909
04:17:41|2.8909
04:17:43|2.8909
04:17:44|2.8909
04:17:45|2.8909
04:17:46|2.8909
04:17:47|2.8909
04:17:48|2.8909
04:17:49|2.8909
04:17:49|2.8909
04:17:51|2.8909
04:17:53|2.8922
04:17:53|2.8922
04:17:55|2.8922
04:17:57|2.8922
04:17:58|2.8922
04:17:58|2.8922
04:17:59|2.8908
04:18:01|2.8908
04:18:02|2.8908
04:18:03|2.8908
04:18:05|2.8911
04:18:07|2.8908
04:18:07|2.8908
04:18:10|2.892
04:18:11|2.892
04:18:11|2.892
04:18:13|2.892
04:18:14|2.892
04:18:15|2.892
04:18:16|2.892
04:18:17|2.892
04:18:18|2.8908
04:18:19|2.8908
04:18:20|2.8908
04:18:21|2.8908
04:18:23|2.8908
04:18:24|2.8908
04:18:24|2.8908
04:18:26|2.8908
04:18:27|2.8908
04:18:28|2.8908
04:18:29|2.8908
04:18:30|2.8908
04:18:30|2.8908
04:18:32|2.8908
04:18:33|2.8908
04:18:33|2.8908
04:18:35|2.8908
04:18:35|2.8908
04:18:37|2.8908
04:18:37|2.8908
04:18:39|2.9039
04:18:40|2.9039
04:18:40|2.9039
04:18:41|2.9039
04:18:43|2.9008
04:18:44|2.9004
04:18:44|2.9033
04:18:45|2.8998
04:18:47|2.8998
04:18:47|2.8998
04:18:48|2.9022
04:18:50|2.9022
04:18:51|2.902
04:18:52|2.902
04:18:53|2.9021
04:18:55|2.9007
04:18:56|2.9007
04:18:57|2.9019
04:18:58|2.902
04:18:59|2.902
04:19:00|2.902
04:19:01|2.902
04:19:03|2.9004
04:19:04|2.9004
04:19:05|2.9024
04:19:06|2.9008
04:19:07|2.9008
04:19:08|2.9008
04:19:09|2.9008
04:19:11|2.9008
04:19:12|2.9008
04:19:13|2.9008
04:19:14|2.9022
04:19:15|2.9
04:19:16|2.9
04:19:16|2.9
04:19:17|2.9
04:19:19|2.9
04:19:20|2.9
04:19:21|2.9001
04:19:22|2.9001
04:19:23|2.9001
04:19:25|2.9001
04:19:26|2.9001
04:19:27|2.9001
04:19:28|2.9001
04:19:29|2.9001
04:19:30|2.9001
04:19:31|2.9001
04:19:31|2.9001
04:19:34|2.9001
04:19:34|2.9002
04:19:36|2.9002
04:19:37|2.9002
04:19:38|2.9002
04:19:38|2.9002
04:19:39|2.9002
04:19:40|2.9002
04:19:42|2.9003
04:19:42|2.9003
04:19:43|2.9
04:19:45|2.9
04:19:46|2.9
04:19:47|2.9
04:19:47|2.9
04:19:49|2.9
04:19:50|2.8973
04:19:50|2.8973
04:19:52|2.8973
04:19:53|2.8973
04:19:54|2.9003
04:19:56|2.8979
04:19:58|2.8979
04:19:59|2.8979
04:20:00|2.8979
04:20:01|2.8979
04:20:02|2.8979
04:20:04|2.8979
04:20:05|2.8979
04:20:07|2.8978
04:20:08|2.8978
04:20:09|2.9007
04:20:10|2.9007
04:20:11|2.9007
04:20:12|2.9007
04:20:13|2.9007
04:20:15|2.9007
04:20:17|2.9007
04:20:18|2.9007
04:20:19|2.9007
04:20:20|2.9007
04:20:21|2.9007
04:20:22|2.9005
04:20:23|2.9005
04:20:24|2.9005
04:20:25|2.9005
04:20:26|2.9005
04:20:27|2.9005
04:20:28|2.9005
04:20:29|2.9005
04:20:31|2.9005
04:20:32|2.9007
04:20:32|2.9007
04:20:34|2.9007
04:20:34|2.9007
04:20:35|2.9007
04:20:36|2.9
04:20:37|2.9
04:20:38|2.9
04:20:40|2.9
04:20:41|2.9
04:20:41|2.8993
04:20:43|2.8993
04:20:44|2.9006
04:20:45|2.9006
04:20:46|2.9006
04:20:47|2.9006
04:20:48|2.9006
04:20:49|2.9006
04:20:50|2.9006
04:20:51|2.9006
04:20:52|2.9006
04:20:53|2.9006
04:20:54|2.8997
04:20:56|2.8997
04:20:57|2.9004
04:20:59|2.8964
04:21:00|2.8964
04:21:01|2.8964
04:21:02|2.8993
04:21:04|2.8993
04:21:04|2.8993
04:21:06|2.8987
04:21:06|2.8987
04:21:08|2.8987
04:21:09|2.8987
04:21:10|2.8987
04:21:11|2.8987
04:21:12|2.8987
04:21:14|2.8987
04:21:15|2.8987
04:21:16|2.8987
04:21:17|2.8987
04:21:18|2.8987
04:21:19|2.8987
04:21:20|2.8987
04:21:21|2.8987
04:21:22|2.8987
04:21:23|2.8987
04:21:24|2.8987
04:21:25|2.8987
04:21:26|2.8987
04:21:27|2.8987
04:21:28|2.8987
04:21:29|2.8987
04:21:30|2.8987
04:21:31|2.8987
04:21:32|2.8987
04:21:33|2.8987
04:21:34|2.8987
04:21:35|2.8987
04:21:36|2.8987
04:21:37|2.8987
04:21:38|2.8987
04:21:39|2.8987
04:21:40|2.8987
04:21:41|2.8987
04:21:42|2.8987
04:21:43|2.8987
04:21:44|2.8987
04:21:46|2.8987
04:21:46|2.8987
04:21:47|2.8987
04:21:49|2.8991
04:21:50|2.8991
04:21:51|2.8991
04:21:52|2.8991
04:21:52|2.8991
04:21:54|2.8991
04:21:54|2.8991
04:21:57|2.8993
04:21:57|2.8993
04:21:59|2.8993
04:22:01|2.8993
04:22:02|2.8993
04:22:04|2.8993
04:22:05|2.9013
04:22:06|2.9013
04:22:07|2.9013
04:22:08|2.9013
04:22:09|2.9013
04:22:11|2.9013
04:22:12|2.9013
04:22:13|2.9013
04:22:14|2.9013
04:22:15|2.9013
04:22:17|2.9013
04:22:17|2.9013
04:22:18|2.9013
04:22:19|2.9013
04:22:20|2.9013
04:22:21|2.904
04:22:22|2.904
04:22:23|2.904
04:22:24|2.904
04:22:25|2.904
04:22:26|2.904
04:22:27|2.904
04:22:28|2.904
04:22:29|2.904
04:22:31|2.8987
04:22:32|2.8987
04:22:33|2.8987
04:22:34|2.8987
04:22:34|2.8987
04:22:36|2.8987
04:22:37|2.8987
04:22:38|2.8987
04:22:39|2.8987
04:22:40|2.8987
04:22:41|2.9
04:22:42|2.9
04:22:43|2.9
04:22:44|2.9
04:22:45|2.9
04:22:46|2.9
04:22:47|2.9
04:22:48|2.9
04:22:49|2.9
04:22:51|2.9
04:22:52|2.9
04:22:52|2.9
04:22:53|2.9
04:22:55|2.9
04:22:55|2.9
04:22:57|2.9
04:22:58|2.9
04:23:00|2.9
04:23:02|2.9
04:23:02|2.9
04:23:04|2.9
04:23:06|2.9
04:23:06|2.9
04:23:07|2.9
04:23:08|2.9
04:23:10|2.9
04:23:11|2.9005
04:23:12|2.9005
04:23:13|2.9005
04:23:14|2.9005
04:23:15|2.9005
04:23:16|2.9005
04:23:17|2.9005
04:23:18|2.9005
04:23:19|2.9005
04:23:21|2.9005
04:23:21|2.9014
04:23:23|2.9014
04:23:23|2.9041
04:23:24|2.906
04:23:26|2.906
04:23:27|2.906
04:23:27|2.904
04:23:28|2.904
04:23:29|2.9032
04:23:31|2.9056
04:23:32|2.9018
04:23:33|2.9018
04:23:34|2.9018
04:23:35|2.9018
04:23:36|2.9018
04:23:37|2.9059
04:23:38|2.9059
04:23:39|2.9059
04:23:40|2.9059
04:23:41|2.9059
04:23:42|2.9059
04:23:43|2.9059
04:23:44|2.9059
04:23:45|2.9059
04:23:46|2.9059
04:23:48|2.9059
04:23:48|2.9061
04:23:49|2.9073
04:23:51|2.9073
04:23:52|2.9073
04:23:53|2.9073
04:23:53|2.907
04:23:54|2.907
04:23:55|2.907
04:23:57|2.9061
04:23:58|2.9061
04:23:59|2.9073
04:24:01|2.9083
04:24:02|2.9061
04:24:03|2.9044
04:24:05|2.9044
04:24:06|2.9044
04:24:07|2.9044
04:24:09|2.9044
04:24:09|2.9044
04:24:11|2.9044
04:24:12|2.9044
04:24:13|2.9044
04:24:14|2.9044
04:24:16|2.9052
04:24:17|2.9052
04:24:17|2.9052
04:24:19|2.9052
04:24:20|2.9052
04:24:21|2.9081
04:24:22|2.9081
04:24:22|2.9081
04:24:25|2.9081
04:24:25|2.9081
04:24:26|2.9081
04:24:28|2.9081
04:24:29|2.9081
04:24:30|2.9076
04:24:30|2.9076
04:24:32|2.9076
04:24:32|2.9076
04:24:33|2.9076
04:24:34|2.9076
04:24:35|2.9076
04:24:36|2.9076
04:24:37|2.9083
04:24:38|2.9083
04:24:39|2.9083
04:24:40|2.9083
04:24:41|2.9083
04:24:43|2.9083
04:24:43|2.9083
04:24:45|2.9083
04:24:45|2.9083
04:24:46|2.9083
04:24:47|2.9058
04:24:49|2.9058
04:24:50|2.9058
04:24:51|2.9058
04:24:52|2.9058
04:24:52|2.9058
04:24:54|2.9058
04:24:54|2.9058
04:24:55|2.9058
04:24:56|2.9058
04:24:57|2.9058
04:24:59|2.9058
04:25:01|2.9058
04:25:03|2.9058
04:25:04|2.9058
04:25:05|2.9058
04:25:06|2.9058
04:25:07|2.9058
04:25:08|2.9058
04:25:09|2.9058
04:25:10|2.9058
04:25:11|2.9074
04:25:12|2.9074
04:25:13|2.9074
04:25:14|2.9074
04:25:15|2.9074
04:25:16|2.9073
04:25:17|2.9073
04:25:18|2.9073
04:25:20|2.9073
04:25:21|2.9063
04:25:22|2.904
04:25:23|2.9022
04:25:24|2.9
04:25:25|2.9
04:25:38|2.9
04:25:38|2.9031
04:25:40|2.9031
04:25:41|2.9031
04:25:42|2.9031
04:25:43|2.9031
04:25:43|2.9031
04:25:45|2.9011
04:25:46|2.9011
04:25:47|2.9011
04:25:48|2.9009
04:25:49|2.9009
04:25:50|2.9011
04:25:51|2.9011
04:25:52|2.9001
04:25:53|2.9001
04:25:54|2.9001
04:25:55|2.9001
04:25:56|2.9001
04:25:57|2.9001
04:25:58|2.9003
04:26:01|2.9003
04:26:01|2.9001
04:26:03|2.8996
04:26:04|2.8996
04:26:06|2.9002
04:26:07|2.9002
04:26:09|2.9002
04:26:10|2.9002
04:26:11|2.9002
04:26:12|2.9002
04:26:13|2.9002
04:26:14|2.9006
04:26:15|2.9006
04:26:16|2.9006
04:26:17|2.9006
04:26:18|2.9007
04:26:19|2.9007
04:26:20|2.9029
04:26:21|2.9029
04:26:23|2.9029
04:26:24|2.9029
04:26:25|2.9029
04:26:26|2.9025
04:26:27|2.9025
04:26:28|2.9025
04:26:29|2.9025
04:26:30|2.9025
04:26:31|2.9025
04:26:32|2.9025
04:26:33|2.9025
04:26:35|2.9025
04:26:36|2.9025
04:26:37|2.9025
04:26:38|2.8995
04:26:39|2.8982
04:26:40|2.8982
04:26:41|2.8982
04:26:42|2.8992
04:26:43|2.8991
04:26:44|2.902
04:26:45|2.902
04:26:46|2.902
04:26:47|2.902
04:26:48|2.902
04:26:49|2.902
04:26:50|2.902
04:26:51|2.8992
04:26:52|2.8992
04:26:54|2.8992
04:26:55|2.8992
04:26:56|2.8992
04:26:57|2.8992
04:26:58|2.8992
04:26:59|2.8992
04:27:00|2.8992
04:27:01|2.8992
04:27:03|2.8992
04:27:05|2.8992
04:27:05|2.8992
04:27:07|2.9005
04:27:08|2.9005
04:27:10|2.8987
04:27:11|2.8991
04:27:12|2.8991
04:27:13|2.8972
04:27:15|2.8972
04:27:16|2.8972
04:27:17|2.8972
04:27:18|2.8972
04:27:19|2.8972
04:27:20|2.8972
04:27:21|2.8972
04:27:22|2.8972
04:27:24|2.8972
04:27:25|2.8972
04:27:26|2.8972
04:27:27|2.8972
04:27:28|2.8972
04:27:29|2.8981
04:27:31|2.8981
04:27:31|2.8981
04:27:32|2.8981
04:27:34|2.8981
04:27:34|2.8981
04:27:36|2.8981
04:27:36|2.8981
04:27:37|2.8981
04:27:38|2.8981
04:27:39|2.8981
04:27:40|2.8995
04:27:41|2.9011
04:27:42|2.9013
04:27:44|2.9014
04:27:45|2.9014
04:27:47|2.9014
04:27:47|2.9014
04:27:48|2.9014
04:27:49|2.9014
04:27:50|2.9043
04:27:51|2.9043
04:27:52|2.9043
04:27:53|2.9043
04:27:54|2.9043
04:27:55|2.9043
04:27:56|2.9043
04:27:57|2.9043
04:27:58|2.9043
04:27:59|2.9043
04:28:01|2.9043
04:28:02|2.9043
04:28:03|2.9043
04:28:04|2.9033
04:28:06|2.9026
04:28:07|2.9026
04:28:09|2.9026
04:28:10|2.9026
04:28:11|2.9026
04:28:11|2.9026
04:28:12|2.9026
04:28:15|2.9026
04:28:15|2.9026
04:28:16|2.9026
04:28:17|2.9026
04:28:18|2.9026
04:28:20|2.9026
04:28:20|2.9026
04:28:21|2.9026
04:28:22|2.9026
04:28:24|2.905
04:28:25|2.905
04:28:26|2.905
04:28:27|2.905
04:28:29|2.905
04:28:29|2.905
04:28:30|2.905
04:28:32|2.905
04:28:33|2.905
04:28:34|2.905
04:28:34|2.905
04:28:36|2.905
04:28:37|2.905
04:28:37|2.905
04:28:38|2.905
04:28:40|2.905
04:28:41|2.905
04:28:42|2.905
04:28:42|2.905
04:28:44|2.905
04:28:44|2.905
04:28:45|2.905
04:28:47|2.905
04:28:48|2.905
04:28:49|2.905
04:28:50|2.905
04:28:50|2.905
04:28:52|2.905
04:28:53|2.905
04:28:54|2.9028
04:28:55|2.9028
04:28:56|2.8994
04:28:56|2.9017
04:28:57|2.9017
04:28:58|2.9001
04:29:00|2.9001
04:29:00|2.9001
04:29:01|2.9001
04:29:04|2.9029
04:29:05|2.9029
04:29:07|2.9029
04:29:09|2.9014
04:29:09|2.9014
04:29:11|2.9014
04:29:12|2.9014
04:29:13|2.9014
04:29:14|2.9014
04:29:15|2.9014
04:29:16|2.9014
04:29:18|2.9024
04:29:19|2.9024
04:29:20|2.9024
04:29:20|2.9024
04:29:22|2.9024
04:29:23|2.9037
04:29:24|2.9037
04:29:24|2.9037
04:29:25|2.9037
04:29:27|2.9026
04:29:27|2.904
04:29:28|2.904
04:29:29|2.904
04:29:30|2.904
04:29:32|2.904
04:29:32|2.904
04:29:34|2.904
04:29:35|2.904
04:29:36|2.904
04:29:37|2.904
04:29:37|2.904
04:29:39|2.9042
04:29:40|2.9042
04:29:42|2.9042
04:29:42|2.9042
04:29:44|2.9042
04:29:45|2.9042
04:29:46|2.9042
04:29:46|2.9042
04:29:47|2.9042
04:29:49|2.9042
04:29:50|2.9042
04:29:50|2.9042
04:29:52|2.9042
04:29:52|2.9042
04:29:53|2.9042
04:29:54|2.9042
04:29:56|2.9042
04:29:56|2.9042
04:29:57|2.9042
04:29:58|2.904
04:30:00|2.904
04:30:01|2.904
04:30:02|2.9041
04:30:03|2.9044
04:30:05|2.9044
04:30:06|2.9044
04:30:07|2.9044
04:30:09|2.9044
04:30:10|2.9044
04:30:12|2.9044
04:30:13|2.9044
04:30:14|2.9044
04:30:15|2.9044
04:30:17|2.9044
04:30:18|2.9044
04:30:19|2.9044
04:30:19|2.905
04:30:21|2.9058
04:30:22|2.9058
04:30:23|2.9058
04:30:23|2.9058
04:30:25|2.9058
04:30:26|2.9046
04:30:26|2.9046
04:30:27|2.9046
04:30:29|2.9046
04:30:29|2.9046
04:30:30|2.9046
04:30:32|2.907
04:30:33|2.907
04:30:33|2.907
04:30:34|2.9055
04:30:36|2.9054
04:30:37|2.9054
04:30:38|2.9054
04:30:40|2.9054
04:30:40|2.9048
04:30:42|2.9048
04:30:43|2.9048
04:30:43|2.9048
04:30:45|2.9048
04:30:46|2.9048
04:30:47|2.9048
04:30:48|2.9048
04:30:49|2.9048
04:30:50|2.9048
04:30:51|2.9048
04:30:51|2.9048
04:30:53|2.9048
04:30:54|2.9048
04:30:54|2.9048
04:30:56|2.9095
04:30:56|2.9095
04:30:57|2.9095
04:30:58|2.9095
04:30:59|2.9066
04:31:00|2.9066
04:31:01|2.9099
04:31:02|2.9099
04:31:03|2.9099
04:31:05|2.9079
04:31:07|2.9079
04:31:08|2.9079
04:31:10|2.9079
04:31:11|2.9079
04:31:12|2.9079
04:31:13|2.9079
04:31:14|2.9079
04:31:15|2.9074
04:31:17|2.9074
04:31:18|2.9074
04:31:19|2.9067
04:31:21|2.9067
04:31:22|2.9067
04:31:22|2.9067
04:31:24|2.9067
04:31:24|2.9067
04:31:25|2.9067
04:31:27|2.907
04:31:28|2.907
04:31:29|2.907
04:31:30|2.907
04:31:31|2.9072
04:31:32|2.9072
04:31:33|2.908
04:31:34|2.908
04:31:35|2.908
04:31:36|2.907
04:31:37|2.907
04:31:38|2.907
04:31:39|2.907
04:31:40|2.907
04:31:41|2.907
04:31:42|2.907
04:31:43|2.907
04:31:44|2.907
04:31:45|2.907
04:31:46|2.907
04:31:47|2.907
04:31:48|2.907
04:31:49|2.907
04:31:50|2.907
04:31:51|2.907
04:31:52|2.907
04:31:54|2.907
04:31:54|2.9048
04:31:55|2.9097
04:31:56|2.9097
04:31:57|2.9097
04:31:59|2.9097
04:32:00|2.9051
04:32:01|2.9051
04:32:02|2.9051
04:32:03|2.9051
04:32:04|2.9051
04:32:06|2.9051
04:32:07|2.9051
04:32:09|2.9051
04:32:10|2.9051
04:32:11|2.9051
04:32:12|2.9051
04:32:14|2.9051
04:32:15|2.9051
04:32:16|2.9051
04:32:18|2.9061
04:32:18|2.9061
04:32:20|2.9061
04:32:22|2.9061
04:32:23|2.9061
04:32:24|2.9061
04:32:25|2.9061
04:32:26|2.9061
04:32:27|2.9062
04:32:28|2.9062
04:32:29|2.9062
04:32:30|2.9062
04:32:31|2.9062
04:32:32|2.9062
04:32:33|2.9062
04:32:34|2.9062
04:32:35|2.9062
04:32:36|2.9062
04:32:37|2.9062
04:32:38|2.9062
04:32:39|2.9062
04:32:40|2.9062
04:32:41|2.9062
04:32:42|2.9062
04:32:43|2.9062
04:32:44|2.9062
04:32:45|2.9062
04:32:46|2.9062
04:32:47|2.9062
04:32:48|2.9062
04:32:49|2.9062
04:32:50|2.9062
04:32:52|2.9062
04:32:52|2.9061
04:32:53|2.905
04:32:54|2.905
04:32:56|2.9042
04:32:56|2.9042
04:32:57|2.9042
04:32:58|2.9042
04:32:59|2.9042
04:33:00|2.9043
04:33:02|2.9043
04:33:02|2.9043
04:33:03|2.9043
04:33:05|2.9043
04:33:05|2.9043
04:33:06|2.9043
04:33:08|2.9043
04:33:10|2.9059
04:33:11|2.9059
04:33:12|2.9059
04:33:13|2.9059
04:33:14|2.9059
04:33:15|2.9059
04:33:17|2.9059
04:33:17|2.9059
04:33:20|2.9043
04:33:20|2.9043
04:33:21|2.9062
04:33:22|2.9062
04:33:23|2.9062
04:33:24|2.9043
04:33:25|2.9043
04:33:27|2.9043
04:33:28|2.9043
04:33:29|2.9043
04:33:30|2.9043
04:33:31|2.9032
04:33:32|2.9043
04:33:33|2.9043
04:33:35|2.9021
04:33:35|2.9021
04:33:37|2.9021
04:33:38|2.9021
04:33:39|2.9021
04:33:40|2.9021
04:33:41|2.9038
04:33:42|2.9038
04:33:43|2.9038
04:33:44|2.9038
04:33:45|2.9038
04:33:46|2.9038
04:33:48|2.9038
04:33:49|2.9038
04:33:50|2.9038
04:33:50|2.9038
04:33:52|2.9038
04:33:53|2.9038
04:33:54|2.9038
04:33:55|2.9038
04:33:57|2.9038
04:33:57|2.9038
04:33:58|2.9041
04:33:59|2.9061
04:34:00|2.9061
04:34:01|2.9061
04:34:02|2.9061
04:34:03|2.9081
04:34:04|2.9081
04:34:06|2.9064
04:34:06|2.9064
04:34:09|2.9064
04:34:10|2.9064
04:34:11|2.9064
04:34:13|2.9064
04:34:13|2.9064
04:34:15|2.9064
04:34:15|2.9053
04:34:16|2.9053
04:34:17|2.9053
04:34:18|2.9053
04:34:20|2.9053
04:34:21|2.9053
04:34:21|2.9053
04:34:22|2.9053
04:34:23|2.9053
04:34:25|2.9053
04:34:25|2.9053
04:34:26|2.9053
04:34:28|2.907
04:34:28|2.907
04:34:29|2.907
04:34:30|2.907
04:34:31|2.907
04:34:33|2.907
04:34:34|2.907
04:34:35|2.907
04:34:36|2.907
04:34:37|2.907
04:34:38|2.907
04:34:39|2.907
04:34:40|2.907
04:34:41|2.907
04:34:42|2.907
04:34:43|2.907
04:34:44|2.9061
04:34:45|2.9038
04:34:46|2.9038
04:34:47|2.9038
04:34:48|2.9038
04:34:49|2.9038
04:34:51|2.9038
04:34:52|2.9038
04:34:53|2.9038
04:34:54|2.9038
04:34:56|2.9069
04:34:56|2.9069
04:34:57|2.9038
04:34:58|2.9038
04:34:59|2.9066
04:35:00|2.9066
04:35:02|2.9066
04:35:03|2.9066
04:35:05|2.9039
04:35:05|2.9039
04:35:07|2.906
04:35:08|2.906
04:35:10|2.906
04:35:11|2.9046
04:35:13|2.9082
04:35:15|2.9095
04:35:15|2.9095
04:35:18|2.9095
04:35:18|2.9095
04:35:19|2.9072
04:35:21|2.9072
04:35:22|2.9072
04:35:22|2.9072
04:35:24|2.9061
04:35:25|2.9061
04:35:27|2.9061
04:35:28|2.903
04:35:29|2.903
04:35:30|2.903
04:35:32|2.903
04:35:32|2.903
04:35:34|2.903
04:35:35|2.903
04:35:36|2.9013
04:35:37|2.9013
04:35:38|2.9013
04:35:40|2.9036
04:35:40|2.9013
04:35:42|2.9013
04:35:43|2.9013
04:35:43|2.9013
04:35:44|2.9013
04:35:46|2.9013
04:35:46|2.9
04:35:48|2.9013
04:35:48|2.9013
04:35:49|2.9013
04:35:51|2.9013
04:35:52|2.9013
04:35:52|2.9013
04:35:54|2.9013
04:35:55|2.9014
04:35:55|2.9014
04:35:57|2.9013
04:35:58|2.9013
04:35:59|2.9013
04:35:59|2.9013
04:36:00|2.9013
04:36:02|2.9014
04:36:03|2.9014
04:36:04|2.9013
04:36:06|2.9013
04:36:06|2.9013
04:36:07|2.9013
04:36:09|2.9013
04:36:10|2.9013
04:36:12|2.9013
04:36:13|2.9013
04:36:14|2.9013
04:36:15|2.8998
04:36:16|2.9
04:36:17|2.9
04:36:18|2.9
04:36:19|2.9
04:36:20|2.9026
04:36:21|2.9
04:36:22|2.9
04:36:23|2.9036
04:36:24|2.9036
04:36:25|2.9036
04:36:26|2.9036
04:36:28|2.9026
04:36:33|2.9036
04:36:34|2.9036
04:36:35|2.9036
04:36:36|2.9036
04:36:37|2.9036
04:36:39|2.9036
04:36:39|2.9036
04:36:40|2.9036
04:36:41|2.9036
04:36:43|2.9036
04:36:43|2.9036
04:36:44|2.9036
04:36:45|2.9036
04:36:47|2.9036
04:36:48|2.9036
04:36:49|2.9036
04:36:49|2.9036
04:36:51|2.9036
04:36:51|2.9036
04:36:52|2.9036
04:36:53|2.9026
04:36:54|2.9026
04:36:55|2.9026
04:36:56|2.9038
04:36:57|2.9038
04:36:59|2.9038
04:36:59|2.9038
04:37:01|2.9038
04:37:02|2.9038
04:37:03|2.9038
04:37:04|2.9038
04:37:05|2.9038
04:37:06|2.9038
04:37:07|2.9038
04:37:08|2.9038
04:37:09|2.9038
04:37:11|2.9038
04:37:13|2.9038
04:37:14|2.9038
04:37:15|2.9038
04:37:16|2.9038
04:37:17|2.9038
04:37:19|2.9038
04:37:19|2.9038
04:37:21|2.9038
04:37:23|2.9038
04:37:23|2.9029
04:37:25|2.9029
04:37:26|2.9029
04:37:27|2.9029
04:37:28|2.903
04:37:29|2.903
04:37:29|2.903
04:37:30|2.903
04:37:31|2.903
04:37:33|2.903
04:37:34|2.9029
04:37:36|2.9014
04:37:36|2.9012
04:37:38|2.9019
04:37:38|2.9019
04:37:40|2.9019
04:37:40|2.9019
04:37:41|2.9019
04:37:43|2.903
04:37:43|2.903
04:37:45|2.903
04:37:46|2.903
04:37:47|2.903
04:37:48|2.903
04:37:49|2.903
04:37:50|2.903
04:37:50|2.903
04:37:51|2.903
04:37:53|2.903
04:37:53|2.903
04:37:54|2.903
04:37:55|2.903
04:37:57|2.903
04:37:57|2.903
04:37:59|2.903
04:37:59|2.903
04:38:01|2.903
04:38:01|2.903
04:38:03|2.9071
04:38:04|2.9048
04:38:05|2.906
04:38:06|2.9055
04:38:07|2.9094
04:38:08|2.9094
04:38:09|2.9094
04:38:10|2.9094
04:38:12|2.9062
04:38:14|2.9062
04:38:15|2.9062
04:38:16|2.9062
04:38:17|2.9062
04:38:18|2.9062
04:38:19|2.9066
04:38:20|2.903
04:38:21|2.9059
04:38:23|2.9005
04:38:24|2.9005
04:38:25|2.9005
04:38:26|2.9005
04:38:27|2.9005
04:38:28|2.9005
04:38:29|2.9057
04:38:30|2.9057
04:38:30|2.9025
04:38:32|2.9025
04:38:37|2.9025
04:38:38|2.9025
04:38:39|2.9059
04:38:41|2.9059
04:38:42|2.9059
04:38:42|2.9059
04:38:44|2.9059
04:38:45|2.9059
04:38:45|2.9059
04:38:47|2.9059
04:38:48|2.9059
04:38:49|2.9059
04:38:49|2.9043
04:38:51|2.9043
04:38:51|2.9038
04:38:52|2.906
04:38:53|2.906
04:38:55|2.906
04:38:55|2.906
04:38:58|2.9044
04:38:58|2.9039
04:38:59|2.9039
04:39:00|2.9039
04:39:01|2.9039
04:39:02|2.9031
04:39:03|2.9031
04:39:04|2.9031
04:39:05|2.9031
04:39:07|2.9041
04:39:08|2.9041
04:39:09|2.9041
04:39:11|2.9041
04:39:12|2.9041
04:39:13|2.9041
04:39:14|2.903
04:39:15|2.903
04:39:17|2.903
04:39:18|2.903
04:39:19|2.903
04:39:20|2.9038
04:39:21|2.9038
04:39:23|2.9036
04:39:23|2.9036
04:39:24|2.9036
04:39:25|2.9041
04:39:26|2.9041
04:39:27|2.9041
04:39:28|2.9041
04:39:29|2.9041
04:39:30|2.9033
04:39:31|2.9033
04:39:33|2.9033
04:39:34|2.9033
04:39:35|2.9033
04:39:36|2.9033
04:39:36|2.9033
04:39:38|2.9023
04:39:39|2.9023
04:39:39|2.9058
04:39:41|2.9057
04:39:41|2.9057
04:39:42|2.9057
04:39:44|2.9057
04:39:44|2.9057
04:39:45|2.9057
04:39:47|2.9057
04:39:48|2.9057
04:39:49|2.9057
04:39:50|2.9057
04:39:51|2.9031
04:39:52|2.9057
04:39:53|2.9057
04:39:54|2.9031
04:39:56|2.9031
04:39:56|2.9031
04:39:58|2.9031
04:39:59|2.9031
04:40:00|2.9031
04:40:01|2.9031
04:40:02|2.9031
04:40:04|2.9031
04:40:06|2.9031
04:40:06|2.9031
04:40:07|2.9031
04:40:08|2.9031
04:40:10|2.9031
04:40:10|2.9031
04:40:12|2.9031
04:40:13|2.9032
04:40:15|2.9036
04:40:16|2.9036
04:40:16|2.9036
04:40:18|2.9036
04:40:19|2.9036
04:40:19|2.9037
04:40:21|2.9037
04:40:22|2.9037
04:40:23|2.9032
04:40:25|2.9032
04:40:26|2.9032
04:40:27|2.9005
04:40:28|2.9005
04:40:29|2.9005
04:40:30|2.9005
04:40:32|2.9005
04:40:32|2.9005
04:40:33|2.9005
04:40:34|2.9032
04:40:36|2.9032
04:40:37|2.904
04:40:37|2.904
04:40:38|2.904
04:40:40|2.904
04:40:41|2.904
04:40:41|2.9079
04:40:42|2.9079
04:40:44|2.9079
04:40:45|2.9081
04:40:45|2.9081
04:40:47|2.9081
04:40:48|2.9081
04:40:49|2.909
04:40:49|2.909
04:40:51|2.909
04:40:54|2.908
04:40:54|2.908
04:40:55|2.908
04:40:57|2.908
04:40:57|2.908
04:40:58|2.908
04:40:59|2.908
04:41:01|2.908
04:41:01|2.9064
04:41:03|2.9064
04:41:04|2.908
04:41:04|2.908
04:41:06|2.908
04:41:07|2.908
04:41:08|2.908
04:41:09|2.9058
04:41:10|2.9058
04:41:11|2.9079
04:41:11|2.9079
04:41:13|2.9061
04:41:15|2.9037
04:41:16|2.9028
04:41:18|2.9028
04:41:19|2.9028
04:41:20|2.9028
04:41:22|2.9028
04:41:24|2.9029
04:41:24|2.9076
04:41:25|2.9076
04:41:26|2.9076
04:41:27|2.9058
04:41:29|2.9054
04:41:29|2.9096
04:41:32|2.9046
04:41:33|2.9058
04:41:35|2.9058
04:41:36|2.9058
04:41:37|2.9058
04:41:38|2.9058
04:41:38|2.9058
04:41:39|2.9058
04:41:40|2.9058
04:41:42|2.9058
04:41:42|2.9058
04:41:44|2.9058
04:41:45|2.9074
04:41:46|2.9074
04:41:47|2.9074
04:41:48|2.9074
04:41:49|2.9074
04:41:50|2.9079
04:41:51|2.9079
04:41:52|2.9079
04:41:53|2.9079
04:41:54|2.9079
04:41:55|2.9079
04:41:56|2.9079
04:41:57|2.9079
04:41:58|2.9079
04:41:59|2.9079
04:42:00|2.9079
04:42:02|2.9079
04:42:03|2.9066
04:42:04|2.9066
04:42:05|2.9066
04:42:06|2.908
04:42:07|2.9087
04:42:08|2.9087
04:42:09|2.9087
04:42:10|2.908
04:42:11|2.9079
04:42:12|2.9079
04:42:13|2.9079
04:42:14|2.9079
04:42:16|2.9079
04:42:17|2.9079
04:42:17|2.9079
04:42:19|2.9079
04:42:20|2.9079
04:42:21|2.9079
04:42:22|2.9079
04:42:24|2.9079
04:42:25|2.9079
04:42:26|2.9079
04:42:27|2.9078
04:42:27|2.9079
04:42:30|2.9087
04:42:30|2.9086
04:42:32|2.9086
04:42:33|2.9086
04:42:33|2.9086
04:42:34|2.9086
04:42:35|2.9086
04:42:36|2.9086
04:42:38|2.9079
04:42:39|2.9087
04:42:40|2.9087
04:42:41|2.9087
04:42:42|2.9087
04:42:42|2.9087
04:42:44|2.908
04:42:45|2.9089
04:42:46|2.9089
04:42:47|2.9094
04:42:48|2.9133
04:42:49|2.9108
04:42:49|2.9108
04:42:50|2.9108
04:42:52|2.9129
04:42:53|2.9125
04:42:54|2.9105
04:42:55|2.9105
04:42:56|2.9105
04:42:56|2.9105
04:42:57|2.9135
04:42:59|2.9135
04:42:59|2.9143
04:43:01|2.9126
04:43:02|2.9143
04:43:04|2.9143
04:43:04|2.9143
04:43:06|2.9143
04:43:07|2.9143
04:43:07|2.9143
04:43:08|2.9143
04:43:09|2.9143
04:43:10|2.9143
04:43:11|2.9143
04:43:12|2.9143
04:43:13|2.9143
04:43:15|2.9137
04:43:17|2.9137
04:43:19|2.9137
04:43:19|2.9137
04:43:20|2.9169
04:43:22|2.9169
04:43:23|2.9169
04:43:24|2.9169
04:43:25|2.9137
04:43:26|2.9137
04:43:27|2.9137
04:43:28|2.9137
04:43:29|2.9137
04:43:31|2.916
04:43:32|2.916
04:43:33|2.916
04:43:33|2.916
04:43:34|2.916
04:43:36|2.916
04:43:37|2.9138
04:43:38|2.9138
04:43:39|2.9138
04:43:40|2.9138
04:43:40|2.9138
04:43:42|2.9137
04:43:43|2.9137
04:43:43|2.9137
04:43:44|2.9138
04:43:46|2.9138
04:43:48|2.9138
04:43:48|2.9138
04:43:49|2.9138
04:43:50|2.9138
04:43:52|2.9138
04:43:52|2.9138
04:43:53|2.9138
04:43:54|2.9138
04:43:56|2.913
04:43:57|2.913
04:43:58|2.912
04:43:59|2.912
04:44:00|2.912
04:44:01|2.912
04:44:02|2.912
04:44:03|2.912
04:44:04|2.912
04:44:06|2.912
04:44:07|2.912
04:44:09|2.912
04:44:10|2.912
04:44:11|2.912
04:44:12|2.912
04:44:13|2.912
04:44:14|2.912
04:44:15|2.912
04:44:17|2.9137
04:44:18|2.9137
04:44:20|2.9125
04:44:20|2.9125
04:44:22|2.9141
04:44:23|2.9141
04:44:24|2.9141
04:44:26|2.9141
04:44:27|2.9141
04:44:29|2.9141
04:44:31|2.914
04:44:31|2.914
04:44:33|2.912
04:44:35|2.914
04:44:36|2.9139
04:44:37|2.9139
04:44:38|2.9139
04:44:39|2.914
04:44:41|2.914
04:44:42|2.914
04:44:43|2.914
04:44:44|2.914
04:44:45|2.914
04:44:46|2.914
04:44:47|2.914
04:44:48|2.914
04:44:49|2.914
04:44:50|2.914
04:44:51|2.914
04:44:52|2.914
04:44:54|2.914
04:44:54|2.914
04:44:55|2.914
04:44:56|2.9141
04:44:57|2.9141
04:44:59|2.914
04:45:00|2.914
04:45:01|2.914
04:45:02|2.9138
04:45:03|2.9138
04:45:05|2.9118
04:45:06|2.9138
04:45:07|2.9138
04:45:08|2.9138
04:45:09|2.9138
04:45:10|2.9138
04:45:11|2.9138
04:45:13|2.9138
04:45:13|2.9138
04:45:14|2.9138
04:45:16|2.9138
04:45:18|2.914
04:45:19|2.9154
04:45:21|2.9138
04:45:21|2.9154
04:45:23|2.9138
04:45:24|2.9138
04:45:26|2.9138
04:45:26|2.9138
04:45:28|2.9138
04:45:29|2.9138
04:45:31|2.9138
04:45:31|2.9138
04:45:32|2.9138
04:45:33|2.9138
04:45:35|2.9138
04:45:35|2.9138
04:45:36|2.9138
04:45:37|2.9142
04:45:38|2.9142
04:45:39|2.9142
04:45:40|2.9142
04:45:41|2.9142
04:45:43|2.915
04:45:44|2.913
04:45:45|2.913
04:45:46|2.913
04:45:47|2.913
04:45:49|2.913
04:45:49|2.913
04:45:51|2.913
04:45:52|2.913
04:45:53|2.913
04:45:54|2.913
04:45:55|2.913
04:45:56|2.913
04:45:57|2.913
04:45:58|2.913
04:45:59|2.913
04:46:00|2.913
04:46:01|2.913
04:46:02|2.9173
04:46:03|2.9173
04:46:04|2.9161
04:46:05|2.9161
04:46:06|2.9137
04:46:07|2.9137
04:46:08|2.9136
04:46:09|2.9136
04:46:10|2.9136
04:46:11|2.9136
04:46:12|2.9136
04:46:13|2.9136
04:46:14|2.9136
04:46:15|2.9136
04:46:16|2.9165
04:46:17|2.9165
04:46:18|2.9165
04:46:20|2.9165
04:46:22|2.9165
04:46:23|2.9165
04:46:25|2.9165
04:46:26|2.9165
04:46:27|2.9165
04:46:28|2.9165
04:46:28|2.9165
04:46:31|2.9165
04:46:32|2.9165
04:46:32|2.9165
04:46:33|2.9165
04:46:35|2.92
04:46:35|2.92
04:46:36|2.92
04:46:37|2.9174
04:46:39|2.9174
04:46:40|2.9168
04:46:41|2.9168
04:46:42|2.9181
04:46:43|2.9195
04:46:44|2.92
04:46:45|2.9183
04:46:46|2.9183
04:46:47|2.92
04:46:48|2.92
04:46:49|2.92
04:46:50|2.92
04:46:51|2.9183
04:46:52|2.9183
04:46:53|2.9183
04:46:54|2.9183
04:46:55|2.9183
04:46:56|2.92
04:46:57|2.92
04:46:58|2.9184
04:46:59|2.9184
04:47:00|2.9184
04:47:01|2.9184
04:47:03|2.9236
04:47:03|2.925
04:47:05|2.924
04:47:06|2.924
04:47:07|2.924
04:47:08|2.924
04:47:09|2.924
04:47:11|2.924
04:47:11|2.924
04:47:12|2.924
04:47:13|2.924
04:47:14|2.924
04:47:15|2.924
04:47:17|2.924
04:47:18|2.924
04:47:18|2.924
04:47:19|2.924
04:47:22|2.924
04:47:23|2.9227
04:47:24|2.9251
04:47:26|2.9251
04:47:27|2.9239
04:47:29|2.9242
04:47:29|2.9242
04:47:31|2.9253
04:47:32|2.9253
04:47:33|2.925
04:47:34|2.925
04:47:35|2.9249
04:47:36|2.925
04:47:38|2.9252
04:47:39|2.9252
04:47:40|2.9253
04:47:41|2.9253
04:47:42|2.9253
04:47:43|2.9247
04:47:44|2.9247
04:47:45|2.925
04:47:46|2.925
04:47:47|2.925
04:47:48|2.925
04:47:49|2.925
04:47:51|2.925
04:47:51|2.925
04:47:53|2.925
04:47:53|2.9247
04:47:55|2.9247
04:47:56|2.9247
04:47:57|2.9273
04:47:58|2.9273
04:47:59|2.9254
04:48:00|2.9254
04:48:02|2.9275
04:48:03|2.9296
04:48:04|2.9296
04:48:04|2.934
04:48:06|2.934
04:48:07|2.9318
04:48:09|2.934
04:48:10|2.9289
04:48:11|2.9339
04:48:12|2.9339
04:48:13|2.9333
04:48:14|2.9333
04:48:14|2.931
04:48:16|2.931
04:48:18|2.9289
04:48:18|2.9289
04:48:19|2.9289
04:48:21|2.9275
04:48:23|2.9274
04:48:23|2.9274
04:48:24|2.9274
04:48:25|2.926
04:48:26|2.926
04:48:28|2.9257
04:48:29|2.9257
04:48:30|2.9257
04:48:31|2.9257
04:48:32|2.9257
04:48:33|2.9257
04:48:34|2.9284
04:48:35|2.9284
04:48:36|2.9284
04:48:37|2.9284
04:48:38|2.9284
04:48:39|2.9284
04:48:40|2.93
04:48:42|2.93
04:48:42|2.93
04:48:43|2.93
04:48:44|2.93
04:48:45|2.9299
04:48:46|2.9299
04:48:48|2.9299
04:48:49|2.9298
04:48:50|2.9299
04:48:51|2.9299
04:48:52|2.9299
04:48:53|2.9299
04:48:54|2.9299
04:48:55|2.9299
04:48:56|2.9299
04:48:57|2.929
04:48:58|2.929
04:48:59|2.93
04:49:00|2.929
04:49:01|2.9299
04:49:02|2.929
04:49:03|2.929
04:49:04|2.9299
04:49:05|2.9299
04:49:06|2.93
04:49:07|2.93
04:49:09|2.9299
04:49:11|2.929
04:49:12|2.9289
04:49:13|2.9285
04:49:14|2.9294
04:49:15|2.9294
04:49:16|2.9294
04:49:17|2.9294
04:49:18|2.9298
04:49:18|2.9291
04:49:20|2.9289
04:49:21|2.9289
04:49:22|2.9259
04:49:23|2.9269
04:49:25|2.9269
04:49:27|2.9254
04:49:28|2.9254
04:49:29|2.9254
04:49:30|2.9237
04:49:32|2.9237
04:49:32|2.9237
04:49:33|2.9237
04:49:35|2.9238
04:49:36|2.9236
04:49:36|2.9236
04:49:37|2.9236
04:49:38|2.9263
04:49:40|2.9245
04:49:41|2.9245
04:49:42|2.9245
04:49:43|2.9245
04:49:44|2.9245
04:49:45|2.9245
04:49:46|2.9245
04:49:47|2.9245
04:49:48|2.9245
04:49:49|2.9245
04:49:50|2.9245
04:49:52|2.9245
04:49:53|2.9245
04:49:53|2.9245
04:49:54|2.9245
04:49:55|2.9245
04:49:56|2.9245
04:49:57|2.9245
04:49:59|2.9245
04:50:00|2.9245
04:50:01|2.9245
04:50:02|2.9245
04:50:03|2.9245
04:50:04|2.9245
04:50:05|2.9245
04:50:06|2.9245
04:50:07|2.9245
04:50:08|2.9245
04:50:09|2.9245
04:50:10|2.9276
04:50:11|2.9276
04:50:12|2.9276
04:50:13|2.9276
04:50:14|2.9257
04:50:15|2.9257
04:50:16|2.9257
04:50:17|2.9257
04:50:18|2.9272
04:50:19|2.9272
04:50:20|2.9254
04:50:21|2.9254
04:50:23|2.9254
04:50:25|2.9254
04:50:25|2.9254
04:50:26|2.9254
04:50:28|2.9254
04:50:29|2.9254
04:50:29|2.9254
04:50:31|2.9254
04:50:32|2.9254
04:50:33|2.9254
04:50:34|2.9254
04:50:35|2.9254
04:50:36|2.9267
04:50:37|2.9267
04:50:38|2.9267
04:50:39|2.9267
04:50:40|2.9267
04:50:41|2.9267
04:50:42|2.9215
04:50:43|2.9215
04:50:44|2.9219
04:50:45|2.9227
04:50:46|2.9227
04:50:48|2.9227
04:50:49|2.9227
04:50:49|2.9221
04:50:50|2.9221
04:50:52|2.9221
04:50:53|2.9203
04:50:53|2.9203
04:50:54|2.9203
04:50:56|2.9227
04:50:57|2.9227
04:50:58|2.9227
04:50:59|2.924
04:50:59|2.924
04:51:01|2.924
04:51:02|2.924
04:51:03|2.924
04:51:05|2.924
04:51:05|2.924
04:51:07|2.924
04:51:08|2.9254
04:51:09|2.9254
04:51:10|2.9254
04:51:11|2.9262
04:51:11|2.9262
04:51:12|2.9262
04:51:14|2.9243
04:51:15|2.9243
04:51:15|2.9243
04:51:16|2.9243
04:51:18|2.9243
04:51:19|2.9243
04:51:19|2.9243
04:51:21|2.9243
04:51:22|2.9243
04:51:24|2.9243
04:51:25|2.9243
04:51:27|2.9243
04:51:28|2.9243
04:51:30|2.9234
04:51:31|2.9238
04:51:32|2.9238
04:51:33|2.9238
04:51:34|2.9238
04:51:35|2.9243
04:51:36|2.9238
04:51:37|2.9238
04:51:38|2.9238
04:51:39|2.9238
04:51:40|2.9238
04:51:42|2.9238
04:51:43|2.9238
04:51:44|2.9253
04:51:45|2.9253
04:51:46|2.9244
04:51:47|2.9244
04:51:48|2.9244
04:51:49|2.9244
04:51:50|2.9244
04:51:52|2.9242
04:51:52|2.925
04:51:54|2.925
04:51:54|2.925
04:51:55|2.925
04:51:56|2.925
04:51:58|2.925
04:51:58|2.9259
04:51:59|2.9265
04:52:00|2.925
04:52:01|2.925
04:52:02|2.925
04:52:03|2.925
04:52:04|2.925
04:52:05|2.925
04:52:06|2.9244
04:52:07|2.9244
04:52:08|2.9244
04:52:09|2.9238
04:52:10|2.925
04:52:11|2.925
04:52:12|2.9249
04:52:13|2.9249
04:52:14|2.9249
04:52:15|2.9243
04:52:16|2.9276
04:52:17|2.9276
04:52:18|2.9252
04:52:19|2.9252
04:52:20|2.927
04:52:21|2.927
04:52:22|2.9254
04:52:23|2.9254
04:52:26|2.9249
04:52:27|2.9231
04:52:28|2.921
04:52:29|2.921
04:52:31|2.921
04:52:31|2.9231
04:52:33|2.9231
04:52:35|2.923
04:52:35|2.923
04:52:36|2.923
04:52:37|2.923
04:52:38|2.923
04:52:39|2.923
04:52:41|2.922
04:52:42|2.9206
04:52:43|2.923
04:52:45|2.9203
04:52:45|2.922
04:52:46|2.9203
04:52:47|2.9203
04:52:48|2.9203
04:52:49|2.9203
04:52:50|2.92
04:52:51|2.92
04:52:52|2.92
04:52:53|2.92
04:52:54|2.92
04:52:55|2.92
04:52:56|2.92
04:52:57|2.9201
04:52:58|2.9202
04:53:00|2.9202
04:53:01|2.9202
04:53:02|2.9202
04:53:02|2.9202
04:53:05|2.92
04:53:05|2.9215
04:53:07|2.9215
04:53:08|2.9215
04:53:09|2.9206
04:53:10|2.9206
04:53:10|2.9206
04:53:11|2.9202
04:53:13|2.9202
04:53:13|2.9202
04:53:14|2.9202
04:53:16|2.9202
04:53:18|2.9202
04:53:19|2.9202
04:53:20|2.9233
04:53:22|2.9236
04:53:22|2.9233
04:53:24|2.9233
04:53:24|2.9233
04:53:26|2.9233
04:53:27|2.9214
04:53:28|2.9212
04:53:29|2.9212
04:53:30|2.9212
04:53:32|2.9212
04:53:33|2.9212
04:53:35|2.9212
04:53:35|2.9212
04:53:36|2.9212
04:53:38|2.9212
04:53:39|2.9212
04:53:39|2.9207
04:53:41|2.9207
04:53:42|2.9198
04:53:43|2.9198
04:53:45|2.9198
04:53:45|2.9198
04:53:47|2.9198
04:53:48|2.9198
04:53:48|2.9198
04:53:49|2.9198
04:53:51|2.9198
04:53:53|2.9198
04:53:54|2.9198
04:53:55|2.9207
04:53:56|2.9207
04:53:57|2.9207
04:53:58|2.9225
04:54:00|2.9225
04:54:01|2.9225
04:54:01|2.9225
04:54:03|2.9225
04:54:04|2.9225
04:54:04|2.9225
04:54:05|2.9225
04:54:07|2.9225
04:54:08|2.9208
04:54:09|2.9208
04:54:10|2.9208
04:54:11|2.9208
04:54:12|2.9218
04:54:13|2.9208
04:54:14|2.9208
04:54:15|2.9207
04:54:16|2.9207
04:54:17|2.9208
04:54:18|2.9208
04:54:19|2.9208
04:54:20|2.9208
04:54:21|2.9208
04:54:22|2.9208
04:54:23|2.9208
04:54:24|2.9208
04:54:25|2.9208
04:54:27|2.9208
04:54:28|2.922
04:54:30|2.9239
04:54:30|2.9239
04:54:31|2.9239
04:54:32|2.9239
04:54:33|2.9236
04:54:35|2.9236
04:54:35|2.9236
04:54:37|2.9236
04:54:37|2.9236
04:54:39|2.9236
04:54:40|2.9236
04:54:41|2.9236
04:54:43|2.9236
04:54:45|2.9236
04:54:45|2.9236
04:54:46|2.9236
04:54:47|2.9236
04:54:49|2.9236
04:54:50|2.9236
04:54:51|2.9236
04:54:52|2.9236
04:54:53|2.9237
04:54:54|2.9237
04:54:55|2.9237
04:54:56|2.9237
04:54:57|2.9237
04:54:58|2.9236
04:54:59|2.9236
04:55:00|2.9236
04:55:01|2.9236
04:55:02|2.9236
04:55:03|2.9236
04:55:04|2.9236
04:55:05|2.9236
04:55:07|2.9236
04:55:09|2.9236
04:55:09|2.9236
04:55:10|2.9236
04:55:11|2.9238
04:55:12|2.9273
04:55:13|2.9273
04:55:14|2.9273
04:55:15|2.9273
04:55:16|2.9273
04:55:17|2.9273
04:55:18|2.9273
04:55:19|2.9273
04:55:21|2.9273
04:55:22|2.9273
04:55:23|2.9273
04:55:23|2.9265
04:55:24|2.9265
04:55:25|2.9264
04:55:27|2.9264
04:55:28|2.9264
04:55:29|2.9264
04:55:30|2.9264
04:55:31|2.9264
04:55:33|2.9272
04:55:33|2.9272
04:55:35|2.9268
04:55:37|2.9268
04:55:37|2.9268
04:55:39|2.9268
04:55:40|2.9252
04:55:41|2.9266
04:55:43|2.9266
04:55:44|2.9266
04:55:45|2.9264
04:55:46|2.9264
04:55:47|2.9264
04:55:49|2.9237
04:55:50|2.9237
04:55:51|2.9237
04:55:52|2.9237
04:55:53|2.9237
04:55:54|2.9265
04:55:55|2.9265
04:55:56|2.9265
04:55:57|2.9265
04:55:59|2.9237
04:56:00|2.9237
04:56:01|2.9264
04:56:02|2.9241
04:56:03|2.9226
04:56:04|2.9226
04:56:06|2.9226
04:56:07|2.9226
04:56:08|2.9226
04:56:10|2.9226
04:56:11|2.9228
04:56:12|2.9228
04:56:13|2.9239
04:56:14|2.9239
04:56:15|2.9239
04:56:17|2.9239
04:56:18|2.9239
04:56:19|2.9239
04:56:19|2.9239
04:56:20|2.9239
04:56:22|2.9239
04:56:22|2.9225
04:56:23|2.9225
04:56:24|2.9225
04:56:25|2.9225
04:56:26|2.9225
04:56:27|2.9205
04:56:29|2.9205
04:56:30|2.9204
04:56:31|2.9201
04:56:33|2.9201
04:56:34|2.92
04:56:34|2.92
04:56:36|2.92
04:56:36|2.92
04:56:37|2.92
04:56:39|2.92
04:56:40|2.92
04:56:42|2.92
04:56:43|2.92
04:56:44|2.92
04:56:45|2.92
04:56:46|2.92
04:56:48|2.92
04:56:48|2.92
04:56:51|2.92
04:56:51|2.92
04:56:52|2.92
04:56:53|2.92
04:56:54|2.92
04:56:56|2.9201
04:56:57|2.9201
04:56:58|2.9201
04:56:59|2.9201
04:57:00|2.9201
04:57:01|2.9201
04:57:02|2.9202
04:57:03|2.9218
04:57:04|2.9218
04:57:05|2.9218
04:57:06|2.9202
04:57:07|2.9218
04:57:08|2.9202
04:57:09|2.9202
04:57:10|2.9202
04:57:11|2.9204
04:57:12|2.9204
04:57:13|2.9204
04:57:14|2.9204
04:57:15|2.9204
04:57:16|2.9236
04:57:17|2.9236
04:57:18|2.9236
04:57:19|2.9236
04:57:20|2.9236
04:57:21|2.9236
04:57:22|2.9236
04:57:23|2.9222
04:57:24|2.9236
04:57:25|2.9236
04:57:26|2.9236
04:57:27|2.9236
04:57:28|2.9236
04:57:30|2.9236
04:57:32|2.9236
04:57:33|2.9236
04:57:34|2.9237
04:57:35|2.925
04:57:36|2.925
04:57:37|2.925
04:57:38|2.925
04:57:40|2.925
04:57:41|2.925
04:57:43|2.925
04:57:43|2.925
04:57:45|2.925
04:57:46|2.925
04:57:47|2.925
04:57:48|2.924
04:57:48|2.9238
04:57:50|2.9238
04:57:50|2.9231
04:57:51|2.923
04:57:53|2.923
04:57:54|2.923
04:57:55|2.923
04:57:56|2.924
04:57:57|2.9253
04:57:57|2.9254
04:57:59|2.9238
04:58:00|2.9238
04:58:01|2.9233
04:58:02|2.923
04:58:03|2.923
04:58:04|2.923
04:58:06|2.923
04:58:07|2.923
04:58:08|2.923
04:58:09|2.923
04:58:10|2.923
04:58:11|2.923
04:58:12|2.923
04:58:13|2.923
04:58:14|2.923
04:58:15|2.9231
04:58:16|2.923
04:58:18|2.9248
04:58:18|2.9248
04:58:21|2.9248
04:58:21|2.9206
04:58:22|2.9212
04:58:23|2.9205
04:58:24|2.9205
04:58:25|2.9212
04:58:26|2.9212
04:58:27|2.9204
04:58:28|2.9204
04:58:29|2.9204
04:58:31|2.9204
04:58:32|2.9204
04:58:34|2.9204
04:58:35|2.9207
04:58:36|2.92
04:58:38|2.9209
04:58:39|2.92
04:58:40|2.92
04:58:41|2.92
04:58:43|2.92
04:58:44|2.9201
04:58:45|2.92
04:58:46|2.92
04:58:48|2.92
04:58:49|2.92
04:58:50|2.92
04:58:51|2.92
04:58:51|2.92
04:58:53|2.92
04:58:54|2.9201
04:58:55|2.9201
04:58:55|2.9201
04:58:58|2.92
04:58:58|2.92
04:58:59|2.921
04:59:00|2.921
04:59:02|2.92
04:59:03|2.92
04:59:05|2.9201
04:59:06|2.9201
04:59:07|2.9211
04:59:08|2.9201
04:59:09|2.9202
04:59:10|2.9217
04:59:11|2.9217
04:59:12|2.9217
04:59:13|2.9204
04:59:14|2.9211
04:59:15|2.9203
04:59:16|2.9204
04:59:17|2.9211
04:59:18|2.9211
04:59:19|2.9211
04:59:20|2.9211
04:59:22|2.9211
04:59:23|2.9211
04:59:24|2.921
04:59:25|2.9203
04:59:25|2.9203
04:59:27|2.9228
04:59:28|2.9228
04:59:29|2.9228
04:59:30|2.9228
04:59:31|2.9228
04:59:32|2.9228
04:59:33|2.9228
04:59:34|2.9228
04:59:36|2.9228
04:59:37|2.9228
04:59:38|2.9228
04:59:39|2.9203
04:59:40|2.9203
04:59:42|2.9203
04:59:43|2.9203
04:59:44|2.9203
04:59:45|2.9203
04:59:46|2.92
04:59:47|2.9176
04:59:48|2.9176
04:59:49|2.9153
04:59:50|2.9229
04:59:51|2.9229
04:59:51|2.9227
04:59:53|2.9227
04:59:54|2.9186
04:59:55|2.9186
04:59:57|2.9201
04:59:57|2.9172
04:59:58|2.9172
05:00:00|2.9172
05:00:00|2.9172
05:00:01|2.9172
05:00:02|2.9222
05:00:04|2.9203
05:00:04|2.9209
05:00:05|2.9209
05:00:07|2.9209
05:00:08|2.9194
05:00:09|2.9194
05:00:10|2.9209
05:00:11|2.9209
05:00:13|2.9209
05:00:14|2.9209
05:00:15|2.9209
05:00:15|2.9209
05:00:17|2.9236
05:00:18|2.9236
05:00:19|2.9236
05:00:20|2.9236
05:00:21|2.9236
05:00:22|2.9236
05:00:23|2.9242
05:00:23|2.9242
05:00:25|2.9248
05:00:26|2.925
05:00:27|2.9253
05:00:28|2.9253
05:00:29|2.9253
05:00:30|2.9253
05:00:31|2.9236
05:00:33|2.9236
05:00:35|2.9197
05:00:37|2.9201
05:00:38|2.9201
05:00:39|2.9201
05:00:41|2.9201
05:00:42|2.9201
05:00:44|2.9201
05:00:44|2.9201
05:00:45|2.9201
05:00:46|2.9202
05:00:48|2.9218
05:00:50|2.9218
05:00:51|2.9218
05:00:53|2.9218
05:00:53|2.9218
05:00:55|2.9218
05:00:56|2.9222
05:00:58|2.9223
05:00:59|2.9217
05:01:00|2.9217
05:01:01|2.9217
05:01:02|2.9257
05:01:03|2.9257
05:01:04|2.9257
05:01:05|2.9257
05:01:06|2.9257
05:01:07|2.9257
05:01:09|2.9243
05:01:10|2.9243
05:01:11|2.9243
05:01:11|2.9243
05:01:12|2.9243
05:01:13|2.9242
05:01:14|2.9249
05:01:15|2.9249
05:01:17|2.9249
05:01:17|2.9249
05:01:18|2.9249
05:01:20|2.9249
05:01:21|2.9249
05:01:22|2.9249
05:01:22|2.9249
05:01:24|2.9249
05:01:25|2.9249
05:01:26|2.9249
05:01:27|2.9249
05:01:28|2.9249
05:01:29|2.9249
05:01:30|2.925
05:01:31|2.925
05:01:32|2.925
05:01:33|2.925
05:01:35|2.9249
05:01:37|2.9249
05:01:39|2.9249
05:01:39|2.9249
05:01:40|2.9249
05:01:42|2.9248
05:01:44|2.9257
05:01:46|2.9257
05:01:47|2.9257
05:01:48|2.9257
05:01:49|2.925
05:01:50|2.925
05:01:52|2.9249
05:01:53|2.9249
05:01:54|2.925
05:01:55|2.925
05:01:56|2.925
05:01:57|2.925
05:01:58|2.925
05:01:59|2.925
05:02:00|2.93
05:02:01|2.9255
05:02:02|2.9269
05:02:03|2.9269
05:02:04|2.9269
05:02:05|2.9269
05:02:06|2.9269
05:02:07|2.9269
05:02:08|2.9269
05:02:09|2.9269
05:02:10|2.9289
05:02:11|2.9289
05:02:12|2.9289
05:02:13|2.9257
05:02:14|2.9283
05:02:15|2.9283
05:02:16|2.9294
05:02:17|2.9286
05:02:18|2.9286
05:02:19|2.9286
05:02:21|2.9286
05:02:22|2.93
05:02:23|2.93
05:02:24|2.93
05:02:25|2.93
05:02:26|2.93
05:02:27|2.93
05:02:28|2.9281
05:02:30|2.928
05:02:30|2.928
05:02:31|2.928
05:02:32|2.928
05:02:34|2.9269
05:02:36|2.928
05:02:37|2.9294
05:02:39|2.9294
05:02:41|2.9294
05:02:42|2.9294
05:02:43|2.9294
05:02:45|2.9275
05:02:46|2.9275
05:02:46|2.93
05:02:48|2.93
05:02:49|2.93
05:02:49|2.93
05:02:51|2.93
05:02:52|2.93
05:02:53|2.9295
05:02:54|2.9299
05:02:55|2.9299
05:02:55|2.9271
05:02:57|2.9271
05:02:58|2.9271
05:02:59|2.9271
05:03:00|2.9271
05:03:01|2.9271
05:03:02|2.9271
05:03:03|2.9271
05:03:04|2.9271
05:03:05|2.9271
05:03:05|2.9271
05:03:07|2.9271
05:03:08|2.9271
05:03:09|2.9271
05:03:10|2.9271
05:03:11|2.9271
05:03:12|2.9271
05:03:13|2.9271
05:03:14|2.9269
05:03:15|2.9269
05:03:15|2.9269
05:03:17|2.9292
05:03:18|2.93
05:03:19|2.93
05:03:20|2.93
05:03:21|2.93
05:03:23|2.93
05:03:24|2.93
05:03:24|2.9269
05:03:25|2.9269
05:03:27|2.9269
05:03:27|2.9269
05:03:28|2.9269
05:03:29|2.9269
05:03:31|2.9269
05:03:32|2.9269
05:03:33|2.9269
05:03:34|2.9269
05:03:36|2.9269
05:03:38|2.9269
05:03:38|2.9262
05:03:40|2.9263
05:03:41|2.9263
05:03:42|2.926
05:03:43|2.926
05:03:44|2.926
05:03:45|2.926
05:03:46|2.926
05:03:47|2.926
05:03:49|2.9262
05:03:50|2.9262
05:03:52|2.9262
05:03:53|2.9255
05:03:55|2.9255
05:03:55|2.9255
05:03:56|2.9257
05:03:58|2.9257
05:03:58|2.9257
05:04:00|2.9261
05:04:01|2.9261
05:04:02|2.926
05:04:03|2.926
05:04:04|2.926
05:04:05|2.926
05:04:06|2.926
05:04:07|2.926
05:04:08|2.926
05:04:09|2.926
05:04:10|2.926
05:04:11|2.9261
05:04:12|2.9261
05:04:13|2.9261
05:04:15|2.9261
05:04:15|2.9261
05:04:16|2.9252
05:04:18|2.9252
05:04:19|2.9252
05:04:20|2.9252
05:04:21|2.9252
05:04:22|2.9252
05:04:23|2.9252
05:04:24|2.9252
05:04:25|2.9252
05:04:25|2.9252
05:04:27|2.9252
05:04:28|2.9252
05:04:29|2.9252
05:04:30|2.9252
05:04:31|2.9252
05:04:31|2.9252
05:04:33|2.9278
05:04:34|2.9278
05:04:35|2.9278
05:04:37|2.928
05:04:38|2.928
05:04:39|2.928
05:04:40|2.928
05:04:42|2.9283
05:04:43|2.9283
05:04:45|2.9298
05:04:46|2.9323
05:04:48|2.9333
05:04:48|2.9333
05:04:51|2.9344
05:04:51|2.9321
05:04:52|2.9321
05:04:54|2.9321
05:04:54|2.9321
05:04:56|2.9321
05:04:57|2.9287
05:04:58|2.9287
05:05:00|2.9287
05:05:00|2.9287
05:05:02|2.9287
05:05:03|2.9325
05:05:04|2.9325
05:05:06|2.9325
05:05:07|2.9301
05:05:08|2.9301
05:05:10|2.9301
05:05:11|2.9301
05:05:12|2.9301
05:05:12|2.93
05:05:14|2.93
05:05:15|2.93
05:05:15|2.93
05:05:17|2.93
05:05:17|2.93
05:05:18|2.9332
05:05:19|2.9317
05:05:20|2.9317
05:05:21|2.9317
05:05:23|2.9317
05:05:24|2.9338
05:05:25|2.9338
05:05:26|2.9338
05:05:27|2.935
05:05:28|2.935
05:05:29|2.935
05:05:30|2.935
05:05:31|2.935
05:05:33|2.935
05:05:34|2.935
05:05:35|2.935
05:05:35|2.935
05:05:37|2.935
05:05:37|2.9335
05:05:39|2.9336
05:05:41|2.9304
05:05:42|2.934
05:05:42|2.934
05:05:45|2.9334
05:05:45|2.9334
05:05:46|2.9309
05:05:47|2.9339
05:05:49|2.9339
05:05:50|2.9318
05:05:51|2.9318
05:05:52|2.9318
05:05:53|2.9318
05:05:54|2.9318
05:05:56|2.9328
05:05:56|2.935
05:05:57|2.9339
05:05:59|2.9339
05:06:01|2.9325
05:06:02|2.9325
05:06:03|2.9325
05:06:04|2.9325
05:06:04|2.9325
05:06:06|2.9325
05:06:07|2.9325
05:06:08|2.9325
05:06:09|2.9325
05:06:10|2.9318
05:06:11|2.9318
05:06:12|2.9318
05:06:13|2.9325
05:06:14|2.9325
05:06:15|2.9325
05:06:16|2.9325
05:06:17|2.9325
05:06:18|2.9325
05:06:19|2.9325
05:06:20|2.9325
05:06:21|2.9325
05:06:22|2.9325
05:06:23|2.9325
05:06:24|2.9325
05:06:25|2.9325
05:06:27|2.9325
05:06:28|2.9325
05:06:29|2.9324
05:06:29|2.9324
05:06:31|2.9324
05:06:32|2.9338
05:06:33|2.9325
05:06:34|2.9318
05:06:35|2.9312
05:06:36|2.9312
05:06:37|2.9312
05:06:37|2.9312
05:06:38|2.9312
05:06:41|2.9329
05:06:42|2.9329
05:06:42|2.928
05:06:43|2.928
05:06:44|2.928
05:06:46|2.928
05:06:46|2.9294
05:06:48|2.9281
05:06:48|2.9281
05:06:50|2.9281
05:06:51|2.9281
05:06:53|2.9281
05:06:54|2.9281
05:06:54|2.9281
05:06:56|2.9281
05:06:57|2.9295
05:06:59|2.9295
05:07:00|2.9295
05:07:01|2.9295
05:07:02|2.93
05:07:04|2.93
05:07:05|2.9312
05:07:06|2.9283
05:07:07|2.9283
05:07:08|2.9283
05:07:09|2.9283
05:07:10|2.9283
05:07:12|2.9283
05:07:12|2.9296
05:07:13|2.9296
05:07:15|2.9296
05:07:16|2.9296
05:07:18|2.9281
05:07:19|2.9281
05:07:20|2.9281
05:07:21|2.929
05:07:21|2.929
05:07:23|2.9289
05:07:23|2.9281
05:07:24|2.9281
05:07:26|2.9281
05:07:26|2.9281
05:07:28|2.9281
05:07:30|2.9281
05:07:30|2.9281
05:07:31|2.9281
05:07:32|2.9281
05:07:34|2.9281
05:07:34|2.9281
05:07:35|2.9281
05:07:37|2.9281
05:07:38|2.9281
05:07:39|2.9268
05:07:40|2.9268
05:07:42|2.9261
05:07:43|2.9273
05:07:44|2.9273
05:07:46|2.9273
05:07:46|2.9273
05:07:48|2.9273
05:07:49|2.9259
05:07:50|2.9259
05:07:51|2.9259
05:07:52|2.9259
05:07:53|2.9259
05:07:54|2.9259
05:07:55|2.9259
05:07:56|2.9259
05:07:57|2.9259
05:07:59|2.9259
05:08:00|2.9259
05:08:01|2.9259
05:08:01|2.9259
05:08:03|2.9259
05:08:04|2.9259
05:08:05|2.9259
05:08:06|2.9259
05:08:07|2.9259
05:08:08|2.9273
05:08:09|2.9273
05:08:11|2.9273
05:08:12|2.9279
05:08:13|2.9279
05:08:14|2.93
05:08:15|2.9303
05:08:16|2.9303
05:08:17|2.9306
05:08:18|2.9306
05:08:19|2.9306
05:08:20|2.9306
05:08:21|2.9306
05:08:22|2.9306
05:08:22|2.9307
05:08:24|2.9294
05:08:25|2.9294
05:08:26|2.9294
05:08:27|2.9294
05:08:28|2.9294
05:08:29|2.9294
05:08:30|2.9294
05:08:31|2.9294
05:08:32|2.9306
05:08:33|2.9306
05:08:34|2.9306
05:08:35|2.9306
05:08:37|2.9306
05:08:37|2.9306
05:08:39|2.9306
05:08:41|2.9301
05:08:42|2.9301
05:08:43|2.93
05:08:44|2.9274
05:08:46|2.9274
05:08:47|2.9274
05:08:48|2.9274
05:08:49|2.9274
05:08:51|2.9274
05:08:53|2.9274
05:08:54|2.9274
05:08:54|2.9274
05:08:55|2.9274
05:08:57|2.9301
05:08:57|2.9301
05:08:59|2.9301
05:09:00|2.9301
05:09:01|2.9301
05:09:02|2.9302
05:09:04|2.931
05:09:05|2.931
05:09:06|2.931
05:09:07|2.931
05:09:08|2.931
05:09:09|2.931
05:09:10|2.931
05:09:11|2.931
05:09:12|2.931
05:09:13|2.9301
05:09:14|2.9301
05:09:15|2.9301
05:09:16|2.931
05:09:17|2.931
05:09:18|2.931
05:09:19|2.931
05:09:20|2.931
05:09:21|2.931
05:09:22|2.9316
05:09:23|2.9293
05:09:24|2.9293
05:09:25|2.9293
05:09:26|2.9293
05:09:27|2.9293
05:09:28|2.9328
05:09:29|2.9328
05:09:31|2.9328
05:09:31|2.9328
05:09:32|2.9328
05:09:34|2.9328
05:09:35|2.9328
05:09:36|2.9334
05:09:36|2.9334
05:09:38|2.9329
05:09:39|2.9329
05:09:40|2.9329
05:09:42|2.9335
05:09:43|2.9333
05:09:44|2.9333
05:09:45|2.9333
05:09:47|2.9333
05:09:48|2.9313
05:09:49|2.9327
05:09:50|2.9328
05:09:51|2.9327
05:09:51|2.9328
05:09:52|2.9328
05:09:54|2.9333
05:09:54|2.9333
05:09:56|2.9333
05:09:57|2.9333
05:09:58|2.9333
05:09:59|2.9333
05:10:00|2.9327
05:10:01|2.9327
05:10:03|2.9327
05:10:04|2.9327
05:10:05|2.9327
05:10:07|2.9327
05:10:08|2.9327
05:10:09|2.9327
05:10:10|2.9329
05:10:11|2.9329
05:10:13|2.9329
05:10:14|2.9329
05:10:15|2.9322
05:10:16|2.9322
05:10:17|2.9277
05:10:18|2.9277
05:10:19|2.9277
05:10:19|2.9277
05:10:21|2.9277
05:10:21|2.9277
05:10:23|2.9277
05:10:24|2.9277
05:10:25|2.9277
05:10:26|2.9274
05:10:27|2.9274
05:10:28|2.9274
05:10:29|2.9274
05:10:30|2.9274
05:10:31|2.9273
05:10:32|2.9273
05:10:33|2.9274
05:10:34|2.9275
05:10:35|2.928
05:10:36|2.928
05:10:37|2.927
05:10:38|2.927
05:10:39|2.9263
05:10:41|2.9263
05:10:43|2.9253
05:10:44|2.9253
05:10:46|2.9253
05:10:46|2.9253
05:10:48|2.9253
05:10:49|2.9253
05:10:51|2.9233
05:10:52|2.9233
05:10:52|2.9233
05:10:54|2.9192
05:10:55|2.9181
05:10:57|2.918
05:10:57|2.918
05:10:58|2.918
05:11:00|2.9174
05:11:00|2.9174
05:11:01|2.9174
05:11:03|2.9215
05:11:04|2.9215
05:11:05|2.9215
05:11:06|2.9215
05:11:07|2.9215
05:11:08|2.9264
05:11:09|2.9264
05:11:10|2.9264
05:11:12|2.9222
05:11:13|2.9222
05:11:15|2.9222
05:11:16|2.9222
05:11:16|2.9222
05:11:17|2.9223
05:11:19|2.9248
05:11:20|2.9248
05:11:21|2.9248
05:11:22|2.9249
05:11:23|2.925
05:11:24|2.925
05:11:25|2.925
05:11:26|2.925
05:11:27|2.925
05:11:28|2.925
05:11:29|2.925
05:11:30|2.9221
05:11:31|2.9221
05:11:32|2.9225
05:11:33|2.9222
05:11:34|2.9222
05:11:35|2.9222
05:11:37|2.9221
05:11:38|2.9221
05:11:38|2.9221
05:11:40|2.9221
05:11:40|2.9221
05:11:43|2.9221
05:11:44|2.9221
05:11:45|2.9221
05:11:47|2.9221
05:11:48|2.9221
05:11:48|2.9221
05:11:49|2.9219
05:11:51|2.9219
05:11:52|2.9219
05:11:53|2.9219
05:11:54|2.9219
05:11:55|2.9219
05:11:57|2.9208
05:11:57|2.9208
05:11:59|2.9208
05:11:59|2.922
05:12:01|2.9264
05:12:02|2.9265
05:12:03|2.9265
05:12:04|2.9265
05:12:05|2.9265
05:12:06|2.9265
05:12:07|2.9265
05:12:08|2.9225
05:12:10|2.9225
05:12:10|2.9225
05:12:12|2.9225
05:12:12|2.9225
05:12:14|2.9225
05:12:15|2.9225
05:12:16|2.9225
05:12:17|2.9225
05:12:18|2.9225
05:12:19|2.9231
05:12:20|2.9231
05:12:21|2.9231
05:12:22|2.9248
05:12:23|2.9248
05:12:24|2.9248
05:12:25|2.9224
05:12:26|2.9224
05:12:27|2.9224
05:12:28|2.922
05:12:29|2.924
05:12:30|2.924
05:12:31|2.9224
05:12:32|2.9224
05:12:33|2.9224
05:12:34|2.92
05:12:35|2.92
05:12:36|2.92
05:12:37|2.92
05:12:38|2.9181
05:12:39|2.9181
05:12:40|2.9181
05:12:41|2.9182
05:12:42|2.9182
05:12:44|2.9182
05:12:45|2.9184
05:12:46|2.9184
05:12:47|2.9219
05:12:48|2.9219
05:12:50|2.9219
05:12:52|2.9219
05:12:53|2.9221
05:12:54|2.9221
05:12:55|2.9221
05:12:56|2.9219
05:12:57|2.9219
05:12:58|2.9219
05:12:59|2.9219
05:13:00|2.9219
05:13:01|2.9219
05:13:02|2.9219
05:13:03|2.9231
05:13:04|2.9231
05:13:06|2.9265
05:13:06|2.9232
05:13:08|2.9232
05:13:09|2.9232
05:13:10|2.9232
05:13:11|2.9232
05:13:12|2.9232
05:13:13|2.9232
05:13:15|2.9226
05:13:16|2.9226
05:13:16|2.9226
05:13:18|2.9226
05:13:19|2.9226
05:13:21|2.9226
05:13:21|2.9226
05:13:22|2.9226
05:13:23|2.9226
05:13:24|2.9226
05:13:26|2.9226
05:13:26|2.9226
05:13:28|2.9239
05:13:28|2.9239
05:13:29|2.9239
05:13:30|2.9239
05:13:32|2.9239
05:13:33|2.9239
05:13:33|2.9239
05:13:35|2.9239
05:13:36|2.924
05:13:36|2.9245
05:13:39|2.9245
05:13:39|2.9245
05:13:40|2.9245
05:13:41|2.9245
05:13:42|2.9245
05:13:43|2.9252
05:13:45|2.9252
05:13:46|2.926
05:13:47|2.926
05:13:48|2.926
05:13:50|2.926
05:13:51|2.926
05:13:52|2.926
05:13:52|2.926
05:13:54|2.9245
05:13:54|2.9249
05:13:57|2.9249
05:13:58|2.9249
05:14:00|2.9249
05:14:00|2.9249
05:14:01|2.9249
05:14:03|2.9232
05:14:03|2.9182
05:14:05|2.9182
05:14:06|2.9182
05:14:07|2.9173
05:14:08|2.9173
05:14:09|2.9198
05:14:10|2.9192
05:14:11|2.918
05:14:12|2.918
05:14:13|2.9192
05:14:14|2.9192
05:14:15|2.9192
05:14:16|2.9192
05:14:17|2.9192
05:14:18|2.9192
05:14:19|2.9191
05:14:20|2.9191
05:14:21|2.9191
05:14:22|2.9191
05:14:23|2.9191
05:14:24|2.9191
05:14:25|2.9191
05:14:26|2.9191
05:14:27|2.9192
05:14:28|2.9188
05:14:29|2.9188
05:14:30|2.9188
05:14:31|2.9182
05:14:32|2.9181
05:14:33|2.917
05:14:34|2.917
05:14:35|2.917
05:14:36|2.917
05:14:37|2.917
05:14:38|2.9185
05:14:39|2.9185
05:14:40|2.9185
05:14:41|2.9185
05:14:42|2.9185
05:14:43|2.9185
05:14:44|2.9185
05:14:45|2.9185
05:14:46|2.9185
05:14:47|2.9185
05:14:49|2.9185
05:14:50|2.9193
05:14:51|2.9193
05:14:53|2.9193
05:14:53|2.9193
05:14:54|2.9193
05:14:56|2.9165
05:14:57|2.9165
05:14:58|2.915
05:14:59|2.915
05:15:00|2.913
05:15:02|2.9119
05:15:03|2.9123
05:15:05|2.9104
05:15:06|2.9104
05:15:08|2.9111
05:15:08|2.9111
05:15:10|2.91
05:15:11|2.91
05:15:12|2.91
05:15:13|2.9116
05:15:14|2.9116
05:15:15|2.9119
05:15:17|2.9096
05:15:18|2.9096
05:15:18|2.9119
05:15:20|2.9096
05:15:21|2.9096
05:15:22|2.9096
05:15:23|2.9096
05:15:24|2.9096
05:15:25|2.9113
05:15:26|2.9113
05:15:27|2.9116
05:15:28|2.9116
05:15:30|2.9117
05:15:30|2.9117
05:15:31|2.9117
05:15:32|2.9117
05:15:33|2.9117
05:15:34|2.9117
05:15:35|2.9117
05:15:36|2.9117
05:15:37|2.9117
05:15:38|2.9137
05:15:39|2.9137
05:15:40|2.9137
05:15:41|2.9137
05:15:42|2.9137
05:15:43|2.9137
05:15:44|2.9137
05:15:47|2.9139
05:15:47|2.9139
05:15:48|2.9139
05:15:49|2.9139
05:15:51|2.9116
05:15:53|2.9116
05:15:53|2.9116
05:15:55|2.9121
05:15:56|2.9121
05:15:57|2.9116
05:15:58|2.9116
05:15:59|2.9116
05:15:59|2.9116
05:16:01|2.9147
05:16:02|2.9147
05:16:04|2.9147
05:16:05|2.9147
05:16:06|2.9147
05:16:08|2.9147
05:16:09|2.9147
05:16:10|2.9147
05:16:11|2.9147
05:16:13|2.9147
05:16:14|2.9147
05:16:14|2.9147
05:16:15|2.9165
05:16:16|2.9165
05:16:18|2.9147
05:16:18|2.9147
05:16:20|2.914
05:16:20|2.914
05:16:22|2.914
05:16:23|2.914
05:16:24|2.914
05:16:25|2.914
05:16:26|2.914
05:16:27|2.915
05:16:28|2.9149
05:16:29|2.9149
05:16:30|2.9149
05:16:31|2.9149
05:16:32|2.9149
05:16:33|2.9149
05:16:35|2.912
05:16:35|2.912
05:16:37|2.912
05:16:37|2.912
05:16:39|2.912
05:16:40|2.9123
05:16:41|2.9123
05:16:41|2.9123
05:16:42|2.9123
05:16:44|2.9144
05:16:44|2.9144
05:16:46|2.9123
05:16:48|2.9123
05:16:49|2.9123
05:16:51|2.9123
05:16:52|2.9123
05:16:53|2.91
05:16:54|2.91
05:16:55|2.9129
05:16:56|2.91
05:16:58|2.912
05:16:59|2.9112
05:17:00|2.9096
05:17:01|2.9096
05:17:02|2.9096
05:17:03|2.9113
05:17:05|2.91
05:17:06|2.9109
05:17:08|2.9109
05:17:09|2.9109
05:17:10|2.9084
05:17:12|2.9084
05:17:13|2.9084
05:17:14|2.9084
05:17:14|2.9084
05:17:15|2.9086
05:17:16|2.9084
05:17:17|2.9084
05:17:19|2.9084
05:17:19|2.9084
05:17:21|2.9084
05:17:22|2.9084
05:17:23|2.91
05:17:25|2.91
05:17:26|2.91
05:17:27|2.9112
05:17:29|2.9116
05:17:30|2.9126
05:17:31|2.9126
05:17:32|2.915
05:17:33|2.9152
05:17:33|2.9152
05:17:35|2.9118
05:17:37|2.9118
05:17:37|2.9118
05:17:38|2.9118
05:17:39|2.9132
05:17:40|2.9127
05:17:41|2.9127
05:17:42|2.9127
05:17:43|2.9125
05:17:44|2.9125
05:17:45|2.9125
05:17:47|2.9125
05:17:48|2.9127
05:17:50|2.9115
05:17:50|2.9115
05:17:51|2.9125
05:17:52|2.9125
05:17:53|2.9125
05:17:54|2.9115
05:17:55|2.9121
05:17:56|2.9121
05:17:57|2.9121
05:17:59|2.9121
05:18:00|2.9121
05:18:01|2.9103
05:18:02|2.9121
05:18:04|2.9121
05:18:05|2.9121
05:18:07|2.9127
05:18:08|2.9127
05:18:08|2.9125
05:18:09|2.9111
05:18:11|2.9109
05:18:11|2.9109
05:18:13|2.9121
05:18:14|2.9116
05:18:16|2.9116
05:18:17|2.9116
05:18:18|2.9116
05:18:19|2.9116
05:18:20|2.9116
05:18:21|2.9134
05:18:22|2.9134
05:18:23|2.9134
05:18:24|2.9134
05:18:25|2.9134
05:18:26|2.9134
05:18:27|2.9134
05:18:28|2.9106
05:18:29|2.9106
05:18:30|2.9106
05:18:31|2.9106
05:18:32|2.9106
05:18:34|2.9106
05:18:35|2.9106
05:18:35|2.9106
05:18:36|2.9106
05:18:38|2.9106
05:18:38|2.9106
05:18:40|2.9106
05:18:41|2.9108
05:18:41|2.91
05:18:43|2.9082
05:18:44|2.905
05:18:45|2.905
05:18:46|2.91
05:18:47|2.91
05:18:47|2.91
05:18:48|2.91
05:18:49|2.91
05:18:51|2.9062
05:18:52|2.9062
05:18:53|2.9094
05:18:55|2.9081
05:18:56|2.9081
05:18:57|2.9081
05:18:59|2.9081
05:18:59|2.9081
05:19:01|2.9097
05:19:01|2.9097
05:19:03|2.9097
05:19:04|2.9097
05:19:05|2.9097
05:19:06|2.9097
05:19:07|2.9097
05:19:08|2.9097
05:19:10|2.9107
05:19:11|2.9107
05:19:12|2.9107
05:19:14|2.9107
05:19:15|2.9108
05:19:16|2.9108
05:19:18|2.9108
05:19:19|2.9107
05:19:20|2.9114
05:19:21|2.9114
05:19:22|2.9114
05:19:23|2.9114
05:19:24|2.9114
05:19:26|2.9099
05:19:27|2.9099
05:19:28|2.9087
05:19:29|2.9087
05:19:29|2.9087
05:19:30|2.9087
05:19:32|2.9087
05:19:33|2.9087
05:19:34|2.9063
05:19:36|2.9041
05:19:37|2.9041
05:19:38|2.9036
05:19:39|2.9036
05:19:40|2.9036
05:19:41|2.9016
05:19:42|2.9016
05:19:43|2.9016
05:19:44|2.9016
05:19:45|2.9016
05:19:46|2.8992
05:19:47|2.9014
05:19:48|2.9001
05:19:49|2.9001
05:19:50|2.9001
05:19:52|2.9001
05:19:52|2.9001
05:19:54|2.8998
05:19:55|2.8998
05:19:56|2.8998
05:19:57|2.9
05:19:59|2.9015
05:19:59|2.8999
05:20:01|2.8999
05:20:02|2.899
05:20:03|2.899
05:20:03|2.899
05:20:04|2.899
05:20:07|2.899
05:20:09|2.8966
05:20:10|2.8966
05:20:11|2.8966
05:20:12|2.8991
05:20:13|2.8986
05:20:14|2.8986
05:20:15|2.8986
05:20:17|2.8986
05:20:17|2.8986
05:20:19|2.899
05:20:20|2.8976
05:20:21|2.8975
05:20:21|2.8975
05:20:23|2.8979
05:20:24|2.8979
05:20:25|2.8979
05:20:26|2.8979
05:20:27|2.8979
05:20:28|2.9019
05:20:29|2.9043
05:20:30|2.9043
05:20:31|2.9043
05:20:32|2.9043
05:20:34|2.9043
05:20:35|2.9043
05:20:36|2.9043
05:20:37|2.9043
05:20:37|2.9043
05:20:39|2.9067
05:20:40|2.9067
05:20:41|2.9067
05:20:41|2.9067
05:20:43|2.9063
05:20:44|2.9063
05:20:45|2.91
05:20:46|2.9109
05:20:47|2.907
05:20:47|2.907
05:20:49|2.907
05:20:51|2.907
05:20:52|2.9081
05:20:52|2.9078
05:20:54|2.9079
05:20:56|2.9099
05:20:57|2.9071
05:20:58|2.9071
05:20:58|2.9071
05:21:00|2.9071
05:21:01|2.9071
05:21:02|2.9066
05:21:03|2.9063
05:21:05|2.9043
05:21:07|2.9052
05:21:09|2.9052
05:21:09|2.9052
05:21:10|2.9052
05:21:11|2.9016
05:21:12|2.9015
05:21:14|2.9029
05:21:16|2.9029
05:21:17|2.9055
05:21:18|2.9071
05:21:19|2.9071
05:21:20|2.9071
05:21:22|2.9071
05:21:22|2.9053
05:21:23|2.9048
05:21:24|2.9044
05:21:25|2.9044
05:21:26|2.9044
05:21:27|2.9044
05:21:29|2.905
05:21:30|2.9044
05:21:31|2.9043
05:21:32|2.9016
05:21:33|2.9044
05:21:34|2.9013
05:21:35|2.9013
05:21:36|2.9013
05:21:37|2.9013
05:21:38|2.9013
05:21:39|2.9013
05:21:40|2.9019
05:21:41|2.9019
05:21:42|2.9019
05:21:43|2.9019
05:21:44|2.9019
05:21:45|2.905
05:21:46|2.905
05:21:47|2.905
05:21:48|2.905
05:21:49|2.905
05:21:50|2.9044
05:21:52|2.905
05:21:52|2.905
05:21:53|2.905
05:21:55|2.905
05:21:57|2.905
05:21:57|2.905
05:21:58|2.905
05:21:59|2.905
05:22:01|2.9047
05:22:02|2.9078
05:22:03|2.9049
05:22:04|2.9049
05:22:05|2.9047
05:22:06|2.9047
05:22:07|2.9047
05:22:09|2.9047
05:22:10|2.9047
05:22:10|2.9047
05:22:12|2.9047
05:22:13|2.9047
05:22:14|2.9047
05:22:15|2.9047
05:22:16|2.9047
05:22:17|2.9047
05:22:19|2.9047
05:22:20|2.9047
05:22:21|2.9048
05:22:22|2.9048
05:22:24|2.9041
05:22:25|2.901
05:22:25|2.901
05:22:27|2.901
05:22:28|2.901
05:22:29|2.901
05:22:30|2.9008
05:22:31|2.9008
05:22:32|2.9004
05:22:33|2.9001
05:22:34|2.9001
05:22:35|2.901
05:22:36|2.9
05:22:37|2.9
05:22:38|2.9
05:22:39|2.9
05:22:40|2.9
05:22:41|2.9015
05:22:42|2.9015
05:22:43|2.9015
05:22:44|2.9015
05:22:45|2.9015
05:22:46|2.9015
05:22:47|2.9014
05:22:48|2.9013
05:22:49|2.9013
05:22:50|2.9012
05:22:51|2.9012
05:22:52|2.9013
05:22:54|2.9019
05:22:55|2.9014
05:22:57|2.9014
05:22:58|2.9014
05:22:59|2.9014
05:22:59|2.9014
05:23:01|2.9041
05:23:02|2.9024
05:23:03|2.9023
05:23:03|2.9023
05:23:05|2.9023
05:23:06|2.903
05:23:08|2.9053
05:23:09|2.903
05:23:10|2.903
05:23:11|2.903
05:23:12|2.903
05:23:13|2.9036
05:23:14|2.908
05:23:15|2.908
05:23:16|2.906
05:23:16|2.9061
05:23:18|2.9039
05:23:19|2.904
05:23:20|2.9042
05:23:21|2.9042
05:23:22|2.9042
05:23:23|2.9046
05:23:23|2.9061
05:23:25|2.9057
05:23:26|2.9057
05:23:26|2.9057
05:23:28|2.9056
05:23:29|2.9056
05:23:31|2.9057
05:23:31|2.9043
05:23:33|2.9033
05:23:34|2.9033
05:23:36|2.9034
05:23:37|2.9034
05:23:38|2.9042
05:23:39|2.9042
05:23:40|2.9042
05:23:41|2.9042
05:23:42|2.9046
05:23:43|2.9048
05:23:44|2.9048
05:23:45|2.9046
05:23:45|2.9046
05:23:47|2.9048
05:23:48|2.9048
05:23:48|2.9047
05:23:50|2.9043
05:23:50|2.904
05:23:52|2.904
05:23:53|2.904
05:23:55|2.904
05:23:56|2.904
05:23:57|2.904
05:23:59|2.904
05:24:00|2.904
05:24:01|2.904
05:24:03|2.9024
05:24:04|2.9013
05:24:05|2.9013
05:24:06|2.9013
05:24:08|2.9013
05:24:10|2.9013
05:24:10|2.9013
05:24:12|2.9013
05:24:13|2.9013
05:24:14|2.9013
05:24:14|2.9013
05:24:17|2.9013
05:24:18|2.9013
05:24:18|2.9013
05:24:19|2.9013
05:24:21|2.9013
05:24:22|2.9012
05:24:22|2.9012
05:24:24|2.9013
05:24:25|2.9014
05:24:26|2.9014
05:24:26|2.9014
05:24:28|2.9014
05:24:29|2.9013
05:24:30|2.9013
05:24:31|2.9014
05:24:31|2.9014
05:24:33|2.9014
05:24:34|2.9014
05:24:35|2.9014
05:24:36|2.9014
05:24:37|2.9014
05:24:38|2.903
05:24:39|2.903
05:24:40|2.903
05:24:41|2.9014
05:24:42|2.9014
05:24:43|2.9014
05:24:45|2.9013
05:24:46|2.9013
05:24:47|2.9011
05:24:48|2.9011
05:24:48|2.9011
05:24:50|2.9014
05:24:51|2.9034
05:24:52|2.9034
05:24:53|2.9034
05:24:55|2.9034
05:24:56|2.9034
05:24:56|2.9033
05:24:57|2.9033
05:24:58|2.9011
05:25:00|2.9011
05:25:01|2.9011
05:25:03|2.9014
05:25:05|2.9014
05:25:06|2.9063
05:25:07|2.904
05:25:09|2.9068
05:25:10|2.9068
05:25:11|2.9068
05:25:12|2.9068
05:25:13|2.9072
05:25:14|2.9072
05:25:15|2.9044
05:25:16|2.9044
05:25:18|2.9047
05:25:20|2.9047
05:25:21|2.9064
05:25:22|2.9064
05:25:23|2.9064
05:25:24|2.9064
05:25:25|2.9064
05:25:27|2.9064
05:25:28|2.9064
05:25:29|2.9064
05:25:30|2.9064
05:25:30|2.9064
05:25:32|2.9039
05:25:32|2.9039
05:25:34|2.9031
05:25:34|2.9031
05:25:36|2.9031
05:25:36|2.9031
05:25:38|2.9031
05:25:39|2.9031
05:25:39|2.9031
05:25:40|2.9031
05:25:42|2.9043
05:25:43|2.9043
05:25:44|2.9043
05:25:44|2.9043
05:25:46|2.9043
05:25:47|2.9043
05:25:48|2.9055
05:25:49|2.9053
05:25:50|2.9053
05:25:51|2.9045
05:25:52|2.9045
05:25:52|2.9045
05:25:53|2.9045
05:25:55|2.905
05:25:55|2.905
05:25:57|2.905
05:25:59|2.905
05:25:59|2.905
05:26:01|2.905
05:26:01|2.905
05:26:03|2.9044
05:26:05|2.9044
05:26:06|2.9044
05:26:08|2.9044
05:26:08|2.9044
05:26:09|2.9044
05:26:10|2.9044
05:26:12|2.9044
05:26:13|2.9067
05:26:14|2.9086
05:26:15|2.9086
05:26:16|2.9086
05:26:17|2.9086
05:26:18|2.9084
05:26:19|2.9084
05:26:20|2.9084
05:26:21|2.9084
05:26:22|2.9084
05:26:23|2.9084
05:26:24|2.9084
05:26:26|2.9084
05:26:26|2.9084
05:26:27|2.9084
05:26:28|2.9058
05:26:30|2.9093
05:26:31|2.9093
05:26:32|2.9084
05:26:33|2.9084
05:26:33|2.9095
05:26:35|2.9095
05:26:35|2.9071
05:26:36|2.9071
05:26:38|2.9084
05:26:39|2.9084
05:26:39|2.9084
05:26:40|2.9084
05:26:42|2.9084
05:26:42|2.9085
05:26:43|2.9085
05:26:45|2.9085
05:26:45|2.9085
05:26:47|2.9085
05:26:48|2.9085
05:26:49|2.9085
05:26:50|2.9085
05:26:51|2.9085
05:26:52|2.9085
05:26:53|2.9085
05:26:54|2.9084
05:26:55|2.9084
05:26:57|2.9084
05:26:58|2.9084
05:27:00|2.9069
05:27:00|2.9069
05:27:01|2.9069
05:27:03|2.9069
05:27:04|2.9069
05:27:06|2.9069
05:27:06|2.9069
05:27:07|2.9069
05:27:08|2.9069
05:27:09|2.9069
05:27:11|2.9084
05:27:11|2.9089
05:27:12|2.9089
05:27:13|2.9089
05:27:15|2.9087
05:27:17|2.9087
05:27:18|2.9087
05:27:18|2.9087
05:27:21|2.9087
05:27:22|2.9087
05:27:23|2.9087
05:27:24|2.9087
05:27:24|2.9087
05:27:26|2.9087
05:27:26|2.9087
05:27:27|2.9087
05:27:29|2.9085
05:27:30|2.9085
05:27:31|2.9085
05:27:31|2.9085
05:27:32|2.9085
05:27:34|2.9085
05:27:35|2.9085
05:27:36|2.9085
05:27:38|2.9085
05:27:39|2.9085
05:27:39|2.9085
05:27:40|2.9085
05:27:41|2.9085
05:27:42|2.9085
05:27:43|2.9085
05:27:44|2.9085
05:27:45|2.9085
05:27:46|2.9085
05:27:47|2.9099
05:27:48|2.9086
05:27:49|2.9086
05:27:50|2.9086
05:27:52|2.9086
05:27:52|2.9085
05:27:53|2.9085
05:27:54|2.9085
05:27:56|2.9062
05:27:57|2.9062
05:27:58|2.9062
05:28:00|2.9062
05:28:02|2.909
05:28:03|2.909
05:28:04|2.909
05:28:05|2.909
05:28:07|2.909
05:28:08|2.909
05:28:09|2.909
05:28:10|2.909
05:28:11|2.909
05:28:12|2.909
05:28:13|2.909
05:28:14|2.909
05:28:15|2.909
05:28:16|2.909
05:28:17|2.909
05:28:18|2.909
05:28:19|2.909
05:28:20|2.9099
05:28:21|2.9099
05:28:22|2.9099
05:28:23|2.9099
05:28:24|2.9099
05:28:26|2.9088
05:28:27|2.9088
05:28:27|2.9088
05:28:28|2.9088
05:28:30|2.9088
05:28:31|2.9088
05:28:32|2.9088
05:28:33|2.9084
05:28:34|2.9084
05:28:35|2.9079
05:28:36|2.9064
05:28:36|2.9064
05:28:39|2.9064
05:28:39|2.9064
05:28:40|2.9064
05:28:41|2.9063
05:28:42|2.9063
05:28:43|2.909
05:28:44|2.909
05:28:48|2.9061
05:28:49|2.9061
05:28:50|2.9061
05:28:51|2.9061
05:28:52|2.9061
05:28:53|2.9061
05:28:54|2.9061
05:28:55|2.9061
05:28:56|2.9061
05:28:57|2.9061
05:28:59|2.9058
05:29:01|2.9058
05:29:02|2.9058
05:29:03|2.9058
05:29:04|2.9058
05:29:05|2.9054
05:29:06|2.9054
05:29:07|2.9054
05:29:09|2.9042
05:29:09|2.9042
05:29:12|2.9042
05:29:13|2.9042
05:29:14|2.9042
05:29:15|2.9048
05:29:16|2.9037
05:29:17|2.9037
05:29:18|2.9037
05:29:19|2.9037
05:29:20|2.9034
05:29:22|2.9034
05:29:23|2.9034
05:29:24|2.9034
05:29:25|2.9034
05:29:25|2.9034
05:29:27|2.9034
05:29:28|2.9034
05:29:29|2.9034
05:29:29|2.9037
05:29:31|2.9037
05:29:31|2.9034
05:29:33|2.9034
05:29:33|2.9036
05:29:35|2.9036
05:29:36|2.9036
05:29:37|2.9034
05:29:37|2.9034
05:29:39|2.9034
05:29:40|2.9033
05:29:41|2.9033
05:29:42|2.9033
05:29:43|2.9033
05:29:44|2.9033
05:29:45|2.9048
05:29:46|2.9048
05:29:47|2.9048
05:29:48|2.9048
05:29:49|2.9048
05:29:50|2.9048
05:29:51|2.9048
05:29:52|2.9048
05:29:53|2.9054
05:29:54|2.9054
05:29:55|2.9054
05:29:56|2.9054
05:29:57|2.9036
05:29:58|2.9036
05:30:00|2.9036
05:30:00|2.9061
05:30:02|2.9061
05:30:04|2.9061
05:30:05|2.9061
05:30:06|2.9061
05:30:08|2.9061
05:30:09|2.9061
05:30:10|2.9061
05:30:12|2.9054
05:30:13|2.9054
05:30:14|2.9054
05:30:16|2.9054
05:30:16|2.9054
05:30:17|2.9054
05:30:18|2.9054
05:30:20|2.9061
05:30:21|2.9061
05:30:22|2.9048
05:30:23|2.9048
05:30:25|2.9048
05:30:26|2.9048
05:30:27|2.9051
05:30:28|2.9051
05:30:28|2.9051
05:30:30|2.9051
05:30:31|2.9051
05:30:32|2.9061
05:30:33|2.9051
05:30:34|2.9051
05:30:35|2.9051
05:30:35|2.9051
05:30:37|2.9051
05:30:37|2.9051
05:30:39|2.9051
05:30:39|2.9051
05:30:41|2.9051
05:30:41|2.9051
05:30:43|2.9052
05:30:44|2.9076
05:30:45|2.9075
05:30:46|2.9075
05:30:47|2.9075
05:30:48|2.9075
05:30:49|2.9075
05:30:50|2.9075
05:30:51|2.9075
05:30:52|2.9076
05:30:53|2.9076
05:30:54|2.9076
05:30:55|2.9076
05:30:56|2.9076
05:30:57|2.9076
05:30:58|2.9076
05:31:00|2.9076
05:31:01|2.9076
05:31:02|2.9075
05:31:03|2.9075
05:31:04|2.9075
05:31:06|2.9075
05:31:08|2.9075
05:31:08|2.9075
05:31:10|2.9075
05:31:10|2.9075
05:31:11|2.9075
05:31:13|2.9075
05:31:14|2.9075
05:31:15|2.9075
05:31:16|2.9075
05:31:17|2.9075
05:31:18|2.9075
05:31:19|2.9075
05:31:20|2.9075
05:31:21|2.9075
05:31:23|2.9047
05:31:23|2.9075
05:31:24|2.9075
05:31:25|2.9075
05:31:26|2.905
05:31:28|2.905
05:31:29|2.905
05:31:30|2.905
05:31:30|2.905
05:31:31|2.905
05:31:32|2.905
05:31:34|2.905
05:31:35|2.905
05:31:36|2.905
05:31:37|2.905
05:31:38|2.905
05:31:39|2.905
05:31:40|2.905
05:31:40|2.905
05:31:42|2.905
05:31:43|2.905
05:31:44|2.905
05:31:45|2.905
05:31:46|2.905
05:31:47|2.905
05:31:48|2.905
05:31:49|2.9072
05:31:50|2.9072
05:31:51|2.9072
05:31:52|2.9072
05:31:53|2.9072
05:31:54|2.9072
05:31:55|2.9075
05:31:56|2.9075
05:31:57|2.9075
05:31:58|2.9075
05:31:59|2.9075
05:32:01|2.9036
05:32:02|2.9074
05:32:04|2.9073
05:32:06|2.9073
05:32:06|2.9073
05:32:09|2.9073
05:32:09|2.9073
05:32:10|2.9073
05:32:11|2.9073
05:32:13|2.9076
05:32:14|2.9076
05:32:15|2.9076
05:32:16|2.9076
05:32:17|2.9076
05:32:18|2.9076
05:32:19|2.9076
05:32:20|2.9076
05:32:21|2.9074
05:32:22|2.9058
05:32:23|2.9058
05:32:24|2.9058
05:32:25|2.9058
05:32:26|2.9058
05:32:28|2.9058
05:32:28|2.9058
05:32:30|2.9058
05:32:31|2.9036
05:32:32|2.9036
05:32:34|2.9036
05:32:34|2.9036
05:32:35|2.9062
05:32:36|2.9062
05:32:37|2.9062
05:32:38|2.9065
05:32:39|2.9065
05:32:41|2.9065
05:32:42|2.9065
05:32:42|2.9065
05:32:44|2.9065
05:32:44|2.9065
05:32:45|2.9065
05:32:46|2.9065
05:32:47|2.9065
05:32:48|2.9065
05:32:49|2.9065
05:32:50|2.9065
05:32:51|2.9065
05:32:52|2.9065
05:32:54|2.9041
05:32:54|2.9041
05:32:55|2.9041
05:32:56|2.9041
05:32:57|2.9041
05:32:58|2.903
05:33:00|2.903
05:33:01|2.9055
05:33:03|2.9055
05:33:04|2.9055
05:33:06|2.9055
05:33:07|2.9055
05:33:08|2.9055
05:33:09|2.9055
05:33:11|2.9055
05:33:12|2.9055
05:33:13|2.9055
05:33:14|2.9055
05:33:15|2.9055
05:33:16|2.9055
05:33:18|2.9055
05:33:19|2.9055
05:33:19|2.9054
05:33:20|2.9054
05:33:22|2.9054
05:33:23|2.9054
05:33:24|2.9054
05:33:26|2.9054
05:33:26|2.9042
05:33:27|2.9042
05:33:28|2.9055
05:33:29|2.9055
05:33:30|2.9041
05:33:32|2.9041
05:33:33|2.9041
05:33:34|2.9041
05:33:35|2.9041
05:33:37|2.9054
05:33:38|2.9054
05:33:39|2.9054
05:33:39|2.9042
05:33:41|2.9042
05:33:42|2.9042
05:33:43|2.9054
05:33:44|2.9054
05:33:45|2.9042
05:33:47|2.9042
05:33:48|2.9042
05:33:49|2.9042
05:33:51|2.9042
05:33:52|2.9054
05:33:53|2.9054
05:33:54|2.9054
05:33:55|2.9053
05:33:56|2.9053
05:33:57|2.904
05:33:58|2.904
05:33:59|2.904
05:34:00|2.904
05:34:01|2.904
05:34:02|2.904
05:34:04|2.9038
05:34:05|2.9038
05:34:07|2.904
05:34:08|2.904
05:34:09|2.904
05:34:10|2.904
05:34:11|2.904
05:34:13|2.9035
05:34:14|2.9035
05:34:14|2.9035
05:34:16|2.9035
05:34:16|2.9035
05:34:18|2.9035
05:34:19|2.9039
05:34:20|2.9039
05:34:22|2.9039
05:34:23|2.9039
05:34:23|2.9039
05:34:26|2.9039
05:34:26|2.903
05:34:27|2.903
05:34:28|2.903
05:34:30|2.903
05:34:31|2.903
05:34:32|2.903
05:34:33|2.903
05:34:34|2.903
05:34:35|2.903
05:34:36|2.903
05:34:37|2.903
05:34:38|2.903
05:34:39|2.9031
05:34:40|2.9031
05:34:41|2.9031
05:34:42|2.9031
05:34:43|2.9031
05:34:44|2.9031
05:34:45|2.9031
05:34:46|2.9031
05:34:47|2.9031
05:34:48|2.9031
05:34:49|2.9039
05:34:50|2.904
05:34:51|2.9031
05:34:52|2.9031
05:34:54|2.9036
05:34:54|2.9036
05:34:55|2.9036
05:34:57|2.9036
05:34:58|2.9036
05:34:59|2.9036
05:35:00|2.9036
05:35:01|2.9036
05:35:01|2.9037
05:35:03|2.9037
05:35:05|2.9037
05:35:06|2.9036
05:35:07|2.9036
05:35:08|2.9036
05:35:10|2.9036
05:35:11|2.9036
05:35:12|2.9036
05:35:12|2.9036
05:35:14|2.9036
05:35:14|2.9022
05:35:16|2.9022
05:35:17|2.9022
05:35:18|2.9022
05:35:19|2.9022
05:35:20|2.9022
05:35:21|2.9022
05:35:22|2.9022
05:35:23|2.9022
05:35:24|2.9023
05:35:26|2.9023
05:35:26|2.9023
05:35:28|2.9028
05:35:28|2.9028
05:35:30|2.9028
05:35:30|2.9028
05:35:32|2.9028
05:35:32|2.9028
05:35:33|2.9028
05:35:34|2.9028
05:35:35|2.9028
05:35:37|2.9065
05:35:38|2.9065
05:35:39|2.9065
05:35:40|2.9045
05:35:41|2.9045
05:35:42|2.9045
05:35:43|2.9045
05:35:43|2.9045
05:35:44|2.9045
05:35:46|2.9045
05:35:47|2.9045
05:35:47|2.9046
05:35:49|2.9046
05:35:50|2.9046
05:35:51|2.9046
05:35:52|2.9045
05:35:53|2.9045
05:35:55|2.9045
05:35:56|2.9045
05:35:56|2.9045
05:35:57|2.9045
05:35:59|2.9045
05:35:59|2.9045
05:36:00|2.9045
05:36:02|2.9045
05:36:03|2.9045
05:36:03|2.9045
05:36:05|2.9045
05:36:07|2.9043
05:36:08|2.9044
05:36:09|2.9044
05:36:10|2.9044
05:36:11|2.9044
05:36:12|2.9044
05:36:13|2.9044
05:36:15|2.9044
05:36:16|2.9044
05:36:17|2.9044
05:36:18|2.9044
05:36:19|2.9044
05:36:20|2.9044
05:36:21|2.9044
05:36:23|2.9044
05:36:24|2.9044
05:36:25|2.9042
05:36:26|2.9042
05:36:27|2.9044
05:36:28|2.9044
05:36:29|2.9045
05:36:30|2.9045
05:36:31|2.9045
05:36:32|2.9044
05:36:33|2.9044
05:36:35|2.9044
05:36:36|2.9044
05:36:37|2.9032
05:36:38|2.9043
05:36:39|2.9029
05:36:41|2.9023
05:36:42|2.9022
05:36:43|2.9022
05:36:44|2.9029
05:36:45|2.9
05:36:46|2.8984
05:36:47|2.8984
05:36:48|2.8984
05:36:49|2.9
05:36:50|2.9
05:36:51|2.9
05:36:52|2.9
05:36:53|2.9
05:36:54|2.8986
05:36:55|2.8986
05:36:56|2.8996
05:36:58|2.8996
05:36:59|2.8996
05:37:00|2.8996
05:37:01|2.8996
05:37:01|2.8996
05:37:03|2.8996
05:37:03|2.8996
05:37:04|2.8996
05:37:07|2.8996
05:37:08|2.8996
05:37:10|2.8996
05:37:11|2.8996
05:37:12|2.8996
05:37:13|2.8996
05:37:15|2.9011
05:37:16|2.9011
05:37:18|2.9011
05:37:19|2.9011
05:37:20|2.9011
05:37:21|2.9011
05:37:22|2.9011
05:37:23|2.9011
05:37:25|2.8996
05:37:26|2.8996
05:37:27|2.8996
05:37:28|2.8996
05:37:29|2.8996
05:37:30|2.901
05:37:32|2.901
05:37:33|2.901
05:37:33|2.901
05:37:34|2.901
05:37:35|2.901
05:37:37|2.901
05:37:38|2.901
05:37:39|2.901
05:37:39|2.9009
05:37:41|2.9009
05:37:42|2.9009
05:37:43|2.9009
05:37:44|2.901
05:37:44|2.9016
05:37:45|2.9008
05:37:47|2.8997
05:37:48|2.8997
05:37:49|2.9019
05:37:50|2.9009
05:37:51|2.9009
05:37:52|2.9009
05:37:53|2.9009
05:37:54|2.8998
05:37:55|2.8998
05:37:56|2.8998
05:37:57|2.8998
05:37:58|2.8998
05:37:59|2.8998
05:38:01|2.9
05:38:01|2.9
05:38:03|2.9
05:38:04|2.8998
05:38:06|2.8996
05:38:07|2.8998
05:38:08|2.8998
05:38:09|2.8998
05:38:11|2.8998
05:38:12|2.8984
05:38:13|2.8984
05:38:14|2.8984
05:38:15|2.8984
05:38:16|2.8984
05:38:17|2.8984
05:38:18|2.8984
05:38:19|2.8984
05:38:20|2.8992
05:38:21|2.9001
05:38:23|2.9001
05:38:24|2.9001
05:38:25|2.9001
05:38:26|2.8985
05:38:28|2.8985
05:38:29|2.9001
05:38:30|2.9
05:38:31|2.9
05:38:32|2.9
05:38:33|2.8996
05:38:34|2.8996
05:38:35|2.8996
05:38:36|2.8996
05:38:37|2.8996
05:38:38|2.8984
05:38:39|2.8984
05:38:41|2.8984
05:38:42|2.8983
05:38:43|2.8983
05:38:44|2.8982
05:38:45|2.8982
05:38:46|2.8982
05:38:47|2.8982
05:38:48|2.8982
05:38:49|2.8982
05:38:50|2.8999
05:38:51|2.8999
05:38:52|2.8999
05:38:53|2.8999
05:38:55|2.8999
05:38:55|2.8999
05:38:56|2.8999
05:38:57|2.8999
05:38:59|2.8983
05:39:00|2.8983
05:39:01|2.8998
05:39:01|2.8998
05:39:02|2.8998
05:39:03|2.8998
05:39:04|2.8998
05:39:06|2.8994
05:39:07|2.8994
05:39:09|2.8994
05:39:09|2.8994
05:39:10|2.8982
05:39:11|2.8982
05:39:12|2.8982
05:39:13|2.8982
05:39:14|2.8983
05:39:15|2.8982
05:39:17|2.8988
05:39:18|2.897
05:39:19|2.897
05:39:20|2.897
05:39:21|2.9
05:39:23|2.9
05:39:25|2.9
05:39:25|2.9
05:39:28|2.9
05:39:28|2.9
05:39:29|2.9
05:39:30|2.9
05:39:31|2.9
05:39:32|2.9
05:39:33|2.9
05:39:34|2.9
05:39:35|2.9
05:39:36|2.9
05:39:38|2.8998
05:39:39|2.9001
05:39:40|2.9001
05:39:41|2.9021
05:39:42|2.9021
05:39:44|2.9021
05:39:44|2.9021
05:39:45|2.9021
05:39:47|2.9021
05:39:48|2.9021
05:39:49|2.9021
05:39:49|2.9021
05:39:50|2.9021
05:39:52|2.9021
05:39:52|2.9021
05:39:53|2.9021
05:39:55|2.9021
05:39:56|2.9021
05:39:57|2.9022
05:39:58|2.9022
05:39:59|2.9024
05:40:00|2.9024
05:40:01|2.9021
05:40:02|2.9021
05:40:03|2.9025
05:40:04|2.9025
05:40:05|2.9025
05:40:06|2.9025
05:40:07|2.9025
05:40:08|2.9025
05:40:10|2.9025
05:40:12|2.9025
05:40:13|2.9025
05:40:15|2.9023
05:40:16|2.9023
05:40:17|2.9023
05:40:18|2.9023
05:40:19|2.9023
05:40:20|2.9023
05:40:22|2.9023
05:40:23|2.9022
05:40:24|2.9022
05:40:25|2.9022
05:40:26|2.9022
05:40:27|2.9021
05:40:28|2.9001
05:40:29|2.9001
05:40:30|2.9
05:40:31|2.9
05:40:32|2.9
05:40:33|2.9
05:40:34|2.9
05:40:36|2.9
05:40:37|2.9
05:40:38|2.9
05:40:39|2.9
05:40:40|2.9
05:40:41|2.9
05:40:42|2.9
05:40:43|2.9
05:40:44|2.9
05:40:45|2.9
05:40:47|2.9
05:40:47|2.9
05:40:48|2.9
05:40:49|2.9
05:40:52|2.9
05:40:52|2.9
05:40:53|2.9
05:40:54|2.9
05:40:55|2.9
05:40:56|2.9
05:40:57|2.9
05:40:59|2.9
05:40:59|2.9
05:41:00|2.8977
05:41:01|2.8977
05:41:03|2.901
05:41:04|2.901
05:41:05|2.901
05:41:06|2.901
05:41:07|2.901
05:41:08|2.9016
05:41:09|2.9016
05:41:11|2.9016
05:41:13|2.9016
05:41:15|2.9016
05:41:15|2.9016
05:41:17|2.9016
05:41:17|2.9016
05:41:18|2.9016
05:41:19|2.9016
05:41:21|2.9016
05:41:22|2.9016
05:41:23|2.9016
05:41:24|2.9016
05:41:25|2.9016
05:41:26|2.9016
05:41:27|2.9015
05:41:28|2.9015
05:41:29|2.9015
05:41:30|2.9015
05:41:31|2.9015
05:41:33|2.9015
05:41:34|2.9015
05:41:34|2.9015
05:41:35|2.9015
05:41:37|2.9015
05:41:37|2.9015
05:41:39|2.9015
05:41:40|2.9014
05:41:41|2.9014
05:41:43|2.9012
05:41:43|2.9012
05:41:44|2.9012
05:41:45|2.9012
05:41:46|2.9012
05:41:48|2.9015
05:41:48|2.9031
05:41:49|2.9031
05:41:51|2.9031
05:41:52|2.9031
05:41:53|2.9015
05:41:54|2.9011
05:41:55|2.9
05:41:56|2.9
05:41:57|2.9
05:41:58|2.9
05:41:59|2.9012
05:42:00|2.9012
05:42:01|2.9012
05:42:02|2.9012
05:42:03|2.9011
05:42:04|2.9011
05:42:05|2.9011
05:42:06|2.9011
05:42:07|2.9011
05:42:09|2.9011
05:42:09|2.9
05:42:11|2.9
05:42:13|2.9009
05:42:14|2.9009
05:42:15|2.9009
05:42:16|2.8931
05:42:17|2.8969
05:42:18|2.8969
05:42:19|2.8962
05:42:20|2.8962
05:42:21|2.8962
05:42:22|2.8962
05:42:23|2.8962
05:42:24|2.8962
05:42:25|2.8962
05:42:26|2.8962
05:42:27|2.8962
05:42:28|2.8962
05:42:29|2.8957
05:42:30|2.8957
05:42:32|2.8959
05:42:33|2.8957
05:42:34|2.8957
05:42:34|2.8943
05:42:35|2.8943
05:42:36|2.8945
05:42:38|2.8926
05:42:39|2.8944
05:42:39|2.8944
05:42:40|2.8944
05:42:41|2.8944
05:42:42|2.8944
05:42:44|2.8944
05:42:45|2.8944
05:42:46|2.8944
05:42:47|2.8944
05:42:48|2.8944
05:42:49|2.8944
05:42:50|2.8944
05:42:52|2.8926
05:42:53|2.8927
05:42:54|2.8927
05:42:55|2.8927
05:42:55|2.8927
05:42:58|2.8927
05:42:58|2.8927
05:43:00|2.8927
05:43:01|2.8927
05:43:02|2.8932
05:43:03|2.8928
05:43:04|2.8944
05:43:05|2.8944
05:43:06|2.8944
05:43:07|2.8944
05:43:08|2.8962
05:43:09|2.8962
05:43:10|2.8962
05:43:11|2.8962
05:43:13|2.8943
05:43:14|2.8943
05:43:16|2.8943
05:43:16|2.8943
05:43:17|2.8943
05:43:18|2.8943
05:43:20|2.8928
05:43:22|2.8943
05:43:22|2.8943
05:43:24|2.8943
05:43:24|2.8943
05:43:25|2.8928
05:43:27|2.8928
05:43:28|2.8928
05:43:29|2.8928
05:43:30|2.8947
05:43:31|2.8947
05:43:31|2.8947
05:43:33|2.8936
05:43:34|2.8916
05:43:35|2.8916
05:43:37|2.8916
05:43:37|2.8916
05:43:38|2.8916
05:43:39|2.8916
05:43:41|2.8941
05:43:41|2.8941
05:43:43|2.8941
05:43:44|2.8939
05:43:45|2.8939
05:43:46|2.8939
05:43:47|2.8939
05:43:47|2.8939
05:43:49|2.8939
05:43:49|2.8939
05:43:50|2.8939
05:43:52|2.8921
05:43:53|2.8921
05:43:53|2.8921
05:43:55|2.8921
05:43:56|2.8921
05:43:57|2.8922
05:43:58|2.8953
05:43:59|2.8953
05:44:00|2.8939
05:44:01|2.8988
05:44:02|2.8987
05:44:03|2.8987
05:44:04|2.8987
05:44:05|2.8987
05:44:07|2.8981
05:44:08|2.8981
05:44:09|2.8981
05:44:10|2.8999
05:44:11|2.8999
05:44:12|2.8998
05:44:14|2.8995
05:44:15|2.8995
05:44:16|2.8995
05:44:17|2.8995
05:44:19|2.8995
05:44:20|2.8995
05:44:21|2.8995
05:44:22|2.8995
05:44:23|2.8982
05:44:24|2.8995
05:44:25|2.8996
05:44:26|2.8981
05:44:27|2.8962
05:44:28|2.8944
05:44:29|2.8947
05:44:29|2.8947
05:44:30|2.8947
05:44:32|2.8947
05:44:32|2.8947
05:44:34|2.8947
05:44:35|2.8947
05:44:36|2.8947
05:44:37|2.8947
05:44:37|2.8948
05:44:39|2.896
05:44:40|2.896
05:44:41|2.896
05:44:42|2.896
05:44:43|2.896
05:44:44|2.896
05:44:45|2.896
05:44:46|2.896
05:44:47|2.896
05:44:48|2.8983
05:44:49|2.8953
05:44:50|2.8953
05:44:51|2.8953
05:44:52|2.8953
05:44:53|2.8953
05:44:54|2.8953
05:44:55|2.8953
05:44:57|2.8966
05:44:58|2.8966
05:44:58|2.8966
05:45:00|2.8966
05:45:01|2.8966
05:45:02|2.8966
05:45:03|2.8966
05:45:05|2.8975
05:45:05|2.8975
05:45:06|2.8975
05:45:08|2.8975
05:45:09|2.8975
05:45:10|2.8975
05:45:11|2.8975
05:45:12|2.8975
05:45:13|2.8957
05:45:14|2.897
05:45:16|2.8975
05:45:17|2.8974
05:45:18|2.8974
05:45:20|2.8974
05:45:21|2.8975
05:45:22|2.8975
05:45:23|2.8975
05:45:24|2.8975
05:45:25|2.8975
05:45:26|2.8961
05:45:27|2.8961
05:45:28|2.8977
05:45:30|2.8977
05:45:30|2.897
05:45:32|2.897
05:45:33|2.897
05:45:33|2.8947
05:45:35|2.8947
05:45:36|2.8947
05:45:37|2.8947
05:45:38|2.8947
05:45:38|2.8947
05:45:40|2.8947
05:45:41|2.8947
05:45:41|2.8945
05:45:42|2.8958
05:45:44|2.8958
05:45:45|2.8958
05:45:46|2.8958
05:45:47|2.8958
05:45:47|2.8935
05:45:48|2.8935
05:45:49|2.8935
05:45:50|2.8935
05:45:51|2.8954
05:45:52|2.8954
05:45:54|2.8954
05:45:55|2.8954
05:45:55|2.8954
05:45:57|2.8954
05:45:57|2.8954
05:45:59|2.8967
05:46:00|2.8955
05:46:01|2.8955
05:46:02|2.898
05:46:02|2.898
05:46:04|2.898
05:46:05|2.898
05:46:06|2.898
05:46:07|2.898
05:46:07|2.898
05:46:08|2.898
05:46:10|2.898
05:46:11|2.898
05:46:12|2.8994
05:46:13|2.8961
05:46:14|2.8962
05:46:16|2.8962
05:46:17|2.8962
05:46:19|2.8962
05:46:20|2.8962
05:46:21|2.8962
05:46:22|2.8962
05:46:23|2.8962
05:46:25|2.8962
05:46:26|2.8962
05:46:28|2.8962
05:46:28|2.8962
05:46:30|2.8962
05:46:32|2.8962
05:46:32|2.8962
05:46:34|2.8957
05:46:35|2.8957
05:46:36|2.8957
05:46:37|2.8957
05:46:38|2.8957
05:46:39|2.8962
05:46:40|2.8962
05:46:41|2.8962
05:46:42|2.8962
05:46:43|2.8962
05:46:44|2.8962
05:46:45|2.8962
05:46:46|2.8962
05:46:47|2.8962
05:46:48|2.8962
05:46:49|2.8962
05:46:50|2.8962
05:46:51|2.8962
05:46:53|2.8962
05:46:54|2.8962
05:46:55|2.8963
05:46:56|2.8963
05:46:57|2.8957
05:46:58|2.8957
05:46:58|2.8957
05:46:59|2.8957
05:47:01|2.8955
05:47:02|2.895
05:47:02|2.8935
05:47:04|2.8935
05:47:05|2.895
05:47:07|2.895
05:47:08|2.8934
05:47:09|2.8934
05:47:10|2.8934
05:47:10|2.8949
05:47:12|2.8949
05:47:13|2.8957
05:47:13|2.8957
05:47:14|2.8957
05:47:17|2.8957
05:47:18|2.8957
05:47:19|2.8937
05:47:19|2.8937
05:47:21|2.8937
05:47:22|2.8937
05:47:24|2.8937
05:47:24|2.8937
05:47:25|2.8934
05:47:26|2.8938
05:47:28|2.8938
05:47:29|2.8938
05:47:29|2.8938
05:47:30|2.8938
05:47:31|2.8938
05:47:32|2.8938
05:47:34|2.8937
05:47:35|2.8937
05:47:36|2.8938
05:47:38|2.8942
05:47:39|2.8942
05:47:40|2.8944
05:47:41|2.8944
05:47:42|2.8944
05:47:43|2.8944
05:47:44|2.8944
05:47:45|2.8944
05:47:46|2.8944
05:47:47|2.8944
05:47:48|2.8939
05:47:49|2.8939
05:47:50|2.8944
05:47:51|2.8944
05:47:52|2.8944
05:47:53|2.8944
05:47:54|2.8944
05:47:55|2.8944
05:47:56|2.8952
05:47:57|2.8952
05:47:58|2.8952
05:47:59|2.8952
05:48:00|2.8952
05:48:02|2.8952
05:48:03|2.8952
05:48:03|2.8956
05:48:04|2.8956
05:48:06|2.8956
05:48:07|2.8956
05:48:09|2.8956
05:48:10|2.8956
05:48:11|2.8952
05:48:11|2.8952
05:48:13|2.8968
05:48:14|2.8968
05:48:15|2.8968
05:48:15|2.8968
05:48:17|2.8968
05:48:18|2.8968
05:48:20|2.8968
05:48:21|2.8968
05:48:23|2.8968
05:48:24|2.898
05:48:25|2.8963
05:48:26|2.8963
05:48:27|2.8965
05:48:28|2.8965
05:48:29|2.8965
05:48:30|2.8965
05:48:31|2.8965
05:48:32|2.8965
05:48:33|2.8965
05:48:34|2.8965
05:48:36|2.899
05:48:37|2.899
05:48:38|2.899
05:48:39|2.8992
05:48:40|2.8992
05:48:41|2.8992
05:48:43|2.8992
05:48:43|2.8992
05:48:44|2.8992
05:48:45|2.8992
05:48:46|2.8992
05:48:48|2.8992
05:48:48|2.8992
05:48:50|2.8992
05:48:51|2.8992
05:48:52|2.899
05:48:53|2.899
05:48:54|2.899
05:48:55|2.8992
05:48:56|2.8992
05:48:57|2.8992
05:48:58|2.8992
05:48:59|2.8992
05:49:00|2.8989
05:49:01|2.8989
05:49:02|2.8989
05:49:03|2.8989
05:49:04|2.898
05:49:05|2.898
05:49:07|2.898
05:49:08|2.898
05:49:09|2.8964
05:49:09|2.896
05:49:10|2.896
05:49:12|2.896
05:49:13|2.896
05:49:13|2.896
05:49:17|2.896
05:49:19|2.898
05:49:20|2.898
05:49:21|2.898
05:49:23|2.8988
05:49:24|2.8988
05:49:25|2.8991
05:49:26|2.8991
05:49:26|2.8992
05:49:27|2.8992
05:49:28|2.8992
05:49:30|2.8992
05:49:32|2.8992
05:49:33|2.8992
05:49:34|2.8992
05:49:34|2.8992
05:49:35|2.8992
05:49:37|2.8992
05:49:38|2.8992
05:49:39|2.8992
05:49:41|2.8992
05:49:42|2.8998
05:49:43|2.8992
05:49:44|2.8992
05:49:45|2.8992
05:49:46|2.8992
05:49:47|2.8992
05:49:48|2.8956
05:49:49|2.8956
05:49:50|2.8956
05:49:51|2.8956
05:49:52|2.8956
05:49:53|2.8956
05:49:55|2.8956
05:49:55|2.8956
05:49:57|2.8951
05:49:57|2.8951
05:49:59|2.8951
05:50:00|2.8951
05:50:01|2.8951
05:50:02|2.8951
05:50:03|2.8956
05:50:05|2.8956
05:50:05|2.8956
05:50:06|2.8956
05:50:08|2.8956
05:50:09|2.8956
05:50:10|2.8956
05:50:11|2.8956
05:50:12|2.8956
05:50:13|2.8956
05:50:14|2.8956
05:50:15|2.8956
05:50:16|2.8956
05:50:17|2.8956
05:50:18|2.8958
05:50:20|2.8958
05:50:20|2.8958
05:50:22|2.8957
05:50:24|2.895
05:50:25|2.894
05:50:26|2.894
05:50:27|2.894
05:50:29|2.894
05:50:30|2.894
05:50:31|2.894
05:50:32|2.894
05:50:33|2.894
05:50:34|2.894
05:50:35|2.894
05:50:36|2.894
05:50:37|2.894
05:50:38|2.894
05:50:39|2.894
05:50:40|2.894
05:50:42|2.894
05:50:43|2.894
05:50:44|2.894
05:50:45|2.894
05:50:46|2.8984
05:50:47|2.8947
05:50:48|2.8951
05:50:49|2.8951
05:50:50|2.8951
05:50:51|2.8951
05:50:52|2.8956
05:50:53|2.8956
05:50:54|2.8956
05:50:55|2.8956
05:50:56|2.8956
05:50:57|2.8956
05:50:58|2.8956
05:50:59|2.8956
05:51:00|2.8956
05:51:01|2.8956
05:51:02|2.8956
05:51:03|2.8952
05:51:04|2.8952
05:51:05|2.8952
05:51:06|2.8952
05:51:07|2.8951
05:51:08|2.8951
05:51:10|2.8958
05:51:11|2.8956
05:51:12|2.8956
05:51:13|2.8947
05:51:14|2.8956
05:51:15|2.8956
05:51:16|2.8956
05:51:17|2.8956
05:51:18|2.8956
05:51:19|2.8956
05:51:21|2.8956
05:51:22|2.8956
05:51:23|2.8956
05:51:25|2.8948
05:51:26|2.8947
05:51:27|2.8947
05:51:28|2.8947
05:51:29|2.8947
05:51:30|2.893
05:51:32|2.8908
05:51:33|2.8904
05:51:35|2.8904
05:51:35|2.8904
05:51:37|2.8938
05:51:37|2.8938
05:51:39|2.8938
05:51:40|2.8904
05:51:41|2.8904
05:51:42|2.8923
05:51:43|2.8904
05:51:44|2.8904
05:51:45|2.8923
05:51:46|2.8923
05:51:47|2.8901
05:51:48|2.8904
05:51:49|2.8866
05:51:50|2.8872
05:51:51|2.8872
05:51:52|2.8847
05:51:53|2.8739
05:51:53|2.875
05:51:55|2.875
05:51:56|2.875
05:51:57|2.875
05:51:58|2.875
05:51:59|2.8751
05:51:59|2.8752
05:52:01|2.875
05:52:02|2.88
05:52:04|2.8807
05:52:05|2.8815
05:52:06|2.8815
05:52:08|2.8816
05:52:08|2.8816
05:52:10|2.8817
05:52:11|2.8843
05:52:12|2.8816
05:52:13|2.8814
05:52:14|2.8814
05:52:15|2.8812
05:52:16|2.879
05:52:17|2.88
05:52:19|2.88
05:52:20|2.8816
05:52:21|2.8813
05:52:23|2.8816
05:52:24|2.8832
05:52:25|2.8832
05:52:26|2.8825
05:52:28|2.8811
05:52:30|2.8811
05:52:31|2.8813
05:52:32|2.8813
05:52:34|2.8801
05:52:34|2.8801
05:52:36|2.8801
05:52:36|2.8802
05:52:37|2.8802
05:52:39|2.8802
05:52:40|2.8802
05:52:42|2.8803
05:52:43|2.8803
05:52:44|2.8803
05:52:45|2.8803
05:52:46|2.8803
05:52:47|2.8818
05:52:47|2.8804
05:52:48|2.8818
05:52:49|2.8818
05:52:50|2.8818
05:52:52|2.8804
05:52:53|2.8804
05:52:54|2.8839
05:52:54|2.8839
05:52:55|2.8839
05:52:57|2.8839
05:52:58|2.8839
05:52:59|2.8839
05:53:00|2.8839
05:53:01|2.8819
05:53:02|2.8821
05:53:03|2.8821
05:53:05|2.8821
05:53:06|2.8819
05:53:06|2.8841
05:53:08|2.8841
05:53:09|2.8821
05:53:10|2.8862
05:53:11|2.8846
05:53:11|2.8847
05:53:13|2.8847
05:53:14|2.8847
05:53:15|2.8847
05:53:16|2.8847
05:53:17|2.8847
05:53:18|2.8847
05:53:19|2.8847
05:53:20|2.8847
05:53:21|2.8847
05:53:23|2.8847
05:53:23|2.8847
05:53:25|2.8845
05:53:26|2.8845
05:53:27|2.8845
05:53:28|2.8845
05:53:29|2.8845
05:53:31|2.8841
05:53:32|2.8822
05:53:33|2.8822
05:53:34|2.8837
05:53:35|2.8837
05:53:36|2.8837
05:53:37|2.8837
05:53:39|2.8823
05:53:40|2.8823
05:53:41|2.8823
05:53:42|2.8823
05:53:43|2.8823
05:53:44|2.8845
05:53:45|2.8837
05:53:47|2.8837
05:53:48|2.8854
05:53:49|2.8885
05:53:50|2.8853
05:53:51|2.8853
05:53:52|2.8853
05:53:53|2.8853
05:53:54|2.8853
05:53:55|2.8853
05:53:56|2.8853
05:53:57|2.8853
05:53:58|2.8853
05:53:59|2.8853
05:54:01|2.8853
05:54:02|2.8853
05:54:03|2.8853
05:54:04|2.8853
05:54:06|2.8853
05:54:07|2.8853
05:54:07|2.8853
05:54:08|2.8853
05:54:09|2.8853
05:54:10|2.8854
05:54:12|2.8823
05:54:12|2.8823
05:54:13|2.8823
05:54:14|2.8823
05:54:15|2.8823
05:54:16|2.8823
05:54:17|2.8823
05:54:18|2.8844
05:54:19|2.8844
05:54:20|2.8844
05:54:21|2.8823
05:54:23|2.8823
05:54:24|2.8823
05:54:25|2.8822
05:54:26|2.8822
05:54:27|2.8822
05:54:28|2.8822
05:54:30|2.8822
05:54:30|2.8841
05:54:31|2.8841
05:54:32|2.8841
05:54:33|2.8841
05:54:35|2.8823
05:54:37|2.8823
05:54:37|2.8823
05:54:39|2.8823
05:54:40|2.8823
05:54:41|2.8823
05:54:42|2.8826
05:54:43|2.8841
05:54:44|2.8841
05:54:46|2.8825
05:54:48|2.8825
05:54:49|2.8825
05:54:50|2.8844
05:54:50|2.8828
05:54:52|2.8828
05:54:53|2.8828
05:54:54|2.8828
05:54:55|2.8828
05:54:56|2.8828
05:54:56|2.8828
05:54:58|2.8828
05:54:58|2.8828
05:55:00|2.8828
05:55:01|2.8845
05:55:01|2.8845
05:55:03|2.8845
05:55:04|2.8845
05:55:05|2.8845
05:55:06|2.8845
05:55:06|2.8845
05:55:08|2.8845
05:55:09|2.8845
05:55:10|2.8844
05:55:12|2.8845
05:55:13|2.8868
05:55:14|2.8844
05:55:14|2.8844
05:55:16|2.8874
05:55:17|2.8874
05:55:18|2.8877
05:55:19|2.8853
05:55:19|2.8853
05:55:21|2.8859
05:55:21|2.8877
05:55:23|2.8877
05:55:25|2.8881
05:55:26|2.8881
05:55:26|2.8881
05:55:29|2.8876
05:55:30|2.8876
05:55:31|2.8877
05:55:31|2.8877
05:55:32|2.8877
05:55:34|2.8884
05:55:35|2.8884
05:55:36|2.8895
05:55:37|2.877
05:55:38|2.8799
05:55:39|2.8799
05:55:40|2.8799
05:55:41|2.8799
05:55:42|2.8799
05:55:44|2.8835
05:55:45|2.8813
05:55:46|2.8798
05:55:47|2.8794
05:55:48|2.8794
05:55:49|2.8789
05:55:50|2.8789
05:55:51|2.8789
05:55:53|2.8789
05:55:54|2.88
05:55:54|2.88
05:55:56|2.88
05:55:57|2.88
05:55:57|2.88
05:55:59|2.88
05:55:59|2.88
05:56:01|2.88
05:56:02|2.8825
05:56:03|2.882
05:56:04|2.882
05:56:05|2.8826
05:56:06|2.8826
05:56:07|2.8826
05:56:09|2.882
05:56:10|2.882
05:56:11|2.8843
05:56:12|2.8843
05:56:13|2.8851
05:56:14|2.8851
05:56:15|2.8851
05:56:16|2.8843
05:56:17|2.882
05:56:18|2.882
05:56:18|2.882
05:56:20|2.882
05:56:21|2.882
05:56:22|2.882
05:56:23|2.8842
05:56:24|2.8842
05:56:25|2.8842
05:56:27|2.8814
05:56:28|2.8835
05:56:29|2.8835
05:56:31|2.8835
05:56:31|2.8808
05:56:32|2.88
05:56:34|2.8784
05:56:36|2.8796
05:56:37|2.8796
05:56:38|2.8796
05:56:39|2.8796
05:56:40|2.8911
05:56:41|2.8889
05:56:42|2.8889
05:56:44|2.8889
05:56:45|2.8904
05:56:45|2.8876
05:56:46|2.8876
05:56:48|2.8876
05:56:48|2.8876
05:56:49|2.8876
05:56:50|2.8876
05:56:51|2.8876
05:56:52|2.8876
05:56:54|2.8876
05:56:54|2.8878
05:56:56|2.8878
05:56:56|2.8878
05:56:58|2.8878
05:56:58|2.8878
05:57:00|2.8878
05:57:00|2.8878
05:57:01|2.8878
05:57:02|2.8878
05:57:04|2.89
05:57:05|2.8889
05:57:06|2.8889
05:57:08|2.8884
05:57:08|2.8902
05:57:10|2.8905
05:57:10|2.8905
05:57:11|2.8905
05:57:13|2.8905
05:57:14|2.895
05:57:15|2.8939
05:57:15|2.8939
05:57:17|2.893
05:57:18|2.8964
05:57:18|2.8917
05:57:20|2.8914
05:57:21|2.8914
05:57:22|2.8914
05:57:23|2.8892
05:57:24|2.8892
05:57:25|2.8916
05:57:26|2.8895
05:57:28|2.8895
05:57:29|2.8897
05:57:31|2.8928
05:57:31|2.8928
05:57:32|2.8942
05:57:33|2.8942
05:57:34|2.8942
05:57:35|2.8944
05:57:37|2.8961
05:57:38|2.8961
05:57:40|2.8916
05:57:41|2.8916
05:57:42|2.8916
05:57:43|2.8939
05:57:44|2.8939
05:57:45|2.8942
05:57:46|2.8942
05:57:46|2.8942
05:57:48|2.8942
05:57:49|2.8933
05:57:50|2.8933
05:57:51|2.8941
05:57:52|2.8941
05:57:53|2.8941
05:57:54|2.8942
05:57:55|2.8942
05:57:56|2.8942
05:57:57|2.8942
05:57:58|2.8942
05:57:59|2.8942
05:58:00|2.8942
05:58:01|2.8942
05:58:02|2.8942
05:58:03|2.8942
05:58:05|2.8942
05:58:06|2.8942
05:58:06|2.8942
05:58:08|2.8942
05:58:09|2.8942
05:58:09|2.8942
05:58:10|2.8942
05:58:12|2.89
05:58:13|2.8881
05:58:14|2.8869
05:58:15|2.885
05:58:16|2.885
05:58:17|2.885
05:58:19|2.8878
05:58:19|2.8878
05:58:21|2.8878
05:58:22|2.8878
05:58:23|2.8878
05:58:23|2.8878
05:58:25|2.8844
05:58:26|2.8844
05:58:28|2.8844
05:58:29|2.8844
05:58:29|2.8844
05:58:31|2.8844
05:58:32|2.8844
05:58:33|2.8844
05:58:34|2.8844
05:58:36|2.8881
05:58:36|2.8881
05:58:38|2.8881
05:58:39|2.8881
05:58:40|2.8881
05:58:40|2.8881
05:58:42|2.8881
05:58:43|2.8881
05:58:43|2.8881
05:58:45|2.8881
05:58:45|2.8881
05:58:46|2.8881
05:58:48|2.8855
05:58:49|2.8855
05:58:50|2.8855
05:58:51|2.8855
05:58:52|2.8855
05:58:53|2.8855
05:58:54|2.8855
05:58:55|2.8855
05:58:56|2.8881
05:58:57|2.8881
05:58:58|2.8838
05:58:59|2.8838
05:59:00|2.8838
05:59:01|2.8838
05:59:02|2.8838
05:59:03|2.8881
05:59:04|2.888
05:59:06|2.8884
05:59:06|2.8884
05:59:08|2.8884
05:59:09|2.8884
05:59:10|2.8884
05:59:11|2.888
05:59:12|2.888
05:59:13|2.888
05:59:14|2.8858
05:59:15|2.8858
05:59:16|2.8858
05:59:17|2.8846
05:59:18|2.8832
05:59:19|2.8832
05:59:20|2.8832
05:59:22|2.886
05:59:23|2.886
05:59:23|2.886
05:59:25|2.8862
05:59:26|2.8891
05:59:27|2.8897
05:59:29|2.8879
05:59:29|2.8879
05:59:32|2.8879
05:59:32|2.8877
05:59:33|2.8879
05:59:34|2.8878
05:59:35|2.8878
05:59:36|2.8878
05:59:38|2.8872
05:59:39|2.8872
05:59:40|2.8872
05:59:41|2.8872
05:59:42|2.8872
05:59:43|2.8872
05:59:44|2.8872
05:59:45|2.8872
05:59:46|2.8872
05:59:47|2.8872
05:59:48|2.89
05:59:49|2.8902
05:59:50|2.8902
05:59:52|2.8878
05:59:53|2.8902
05:59:53|2.8902
05:59:55|2.8902
05:59:56|2.8902
05:59:56|2.8879
05:59:57|2.8878
05:59:58|2.8878
05:59:59|2.8878
06:00:00|2.8878
06:00:01|2.8878
06:00:03|2.8878
06:00:04|2.8878
06:00:06|2.8878
06:00:07|2.8878
06:00:07|2.8878
06:00:08|2.8867
06:00:10|2.8867
06:00:11|2.8867
06:00:12|2.8878
06:00:12|2.8878
06:00:14|2.8878
06:00:15|2.8878
06:00:15|2.8878
06:00:16|2.8878
06:00:18|2.8878
06:00:19|2.8845
06:00:20|2.8845
06:00:22|2.8859
06:00:22|2.8855
06:00:23|2.8855
06:00:24|2.8854
06:00:25|2.8854
06:00:26|2.8854
06:00:27|2.8854
06:00:29|2.8854
06:00:31|2.8854
06:00:32|2.8852
06:00:34|2.8845
06:00:35|2.8837
06:00:37|2.8836
06:00:38|2.8814
06:00:39|2.8813
06:00:40|2.8813
06:00:41|2.8803
06:00:43|2.8803
06:00:44|2.8803
06:00:46|2.8835
06:00:46|2.8837
06:00:48|2.8837
06:00:49|2.8848
06:00:49|2.8848
06:00:51|2.8848
06:00:52|2.8848
06:00:53|2.8848
06:00:54|2.8822
06:00:55|2.8821
06:00:56|2.8821
06:00:57|2.8821
06:00:58|2.8821
06:00:59|2.8821
06:01:00|2.8821
06:01:01|2.8821
06:01:02|2.8821
06:01:03|2.8821
06:01:04|2.8821
06:01:05|2.8849
06:01:06|2.8849
06:01:06|2.8849
06:01:09|2.8855
06:01:09|2.8863
06:01:10|2.8863
06:01:11|2.8863
06:01:12|2.8863
06:01:13|2.8863
06:01:14|2.8863
06:01:15|2.8863
06:01:16|2.8863
06:01:17|2.8863
06:01:18|2.8863
06:01:19|2.8874
06:01:20|2.8874
06:01:21|2.8874
06:01:22|2.8863
06:01:23|2.8865
06:01:24|2.8865
06:01:25|2.8865
06:01:26|2.8865
06:01:27|2.8865
06:01:28|2.8865
06:01:29|2.8865
06:01:31|2.8861
06:01:33|2.8864
06:01:34|2.8865
06:01:35|2.8865
06:01:37|2.8835
06:01:39|2.8835
06:01:39|2.8826
06:01:41|2.8825
06:01:42|2.8825
06:01:43|2.8825
06:01:44|2.8825
06:01:45|2.8825
06:01:46|2.8825
06:01:47|2.8825
06:01:49|2.8825
06:01:50|2.8825
06:01:51|2.8825
06:01:51|2.8825
06:01:53|2.8825
06:01:54|2.8825
06:01:55|2.8821
06:01:56|2.8821
06:01:57|2.8821
06:01:58|2.8821
06:01:59|2.8821
06:02:00|2.8821
06:02:01|2.8821
06:02:02|2.8821
06:02:03|2.884
06:02:04|2.884
06:02:05|2.884
06:02:06|2.884
06:02:07|2.8868
06:02:08|2.8868
06:02:08|2.8876
06:02:10|2.8876
06:02:11|2.8876
06:02:12|2.8876
06:02:14|2.8876
06:02:14|2.8869
06:02:15|2.8869
06:02:16|2.8869
06:02:17|2.8869
06:02:18|2.8873
06:02:19|2.8877
06:02:20|2.8877
06:02:21|2.8877
06:02:22|2.8877
06:02:23|2.8877
06:02:24|2.8877
06:02:25|2.8877
06:02:26|2.8877
06:02:27|2.886
06:02:29|2.886
06:02:29|2.886
06:02:31|2.8877
06:02:33|2.8876
06:02:34|2.8876
06:02:35|2.8876
06:02:37|2.886
06:02:38|2.886
06:02:40|2.8872
06:02:41|2.8872
06:02:42|2.8872
06:02:43|2.8872
06:02:45|2.8872
06:02:46|2.8871
06:02:47|2.8871
06:02:48|2.8871
06:02:49|2.8848
06:02:50|2.8848
06:02:51|2.8848
06:02:52|2.8848
06:02:53|2.8848
06:02:54|2.8848
06:02:56|2.8877
06:02:57|2.8875
06:02:58|2.8875
06:02:59|2.8875
06:03:01|2.8875
06:03:02|2.8875
06:03:03|2.8875
06:03:04|2.8875
06:03:05|2.885
06:03:06|2.885
06:03:07|2.885
06:03:08|2.885
06:03:09|2.885
06:03:10|2.885
06:03:11|2.885
06:03:12|2.885
06:03:14|2.885
06:03:15|2.885
06:03:15|2.885
06:03:16|2.885
06:03:17|2.8851
06:03:19|2.8851
06:03:20|2.8851
06:03:21|2.8851
06:03:22|2.8872
06:03:23|2.8872
06:03:24|2.8872
06:03:25|2.8872
06:03:26|2.8872
06:03:27|2.8872
06:03:28|2.8872
06:03:29|2.8872
06:03:30|2.8854
06:03:32|2.8854
06:03:34|2.8854
06:03:35|2.8876
06:03:37|2.8876
06:03:37|2.8876
06:03:38|2.8876
06:03:40|2.8876
06:03:41|2.8854
06:03:42|2.8852
06:03:43|2.8852
06:03:44|2.8852
06:03:45|2.8852
06:03:47|2.8852
06:03:49|2.8852
06:03:49|2.8852
06:03:51|2.8852
06:03:51|2.8875
06:03:52|2.8875
06:03:54|2.8853
06:03:55|2.8853
06:03:57|2.8853
06:03:58|2.8853
06:03:59|2.8853
06:04:00|2.8853
06:04:00|2.8853
06:04:02|2.8853
06:04:03|2.8853
06:04:04|2.8853
06:04:05|2.8853
06:04:06|2.8853
06:04:07|2.8853
06:04:08|2.8853
06:04:08|2.8853
06:04:10|2.8853
06:04:11|2.8853
06:04:12|2.8853
06:04:13|2.8853
06:04:14|2.8853
06:04:15|2.8853
06:04:16|2.8853
06:04:17|2.8853
06:04:18|2.8853
06:04:19|2.8853
06:04:19|2.8853
06:04:21|2.8853
06:04:22|2.8853
06:04:22|2.8853
06:04:24|2.8853
06:04:25|2.8852
06:04:26|2.8852
06:04:27|2.8852
06:04:27|2.8872
06:04:29|2.8872
06:04:30|2.8872
06:04:30|2.8872
06:04:31|2.8872
06:04:33|2.8872
06:04:35|2.8878
06:04:36|2.8878
06:04:38|2.8878
06:04:39|2.8878
06:04:40|2.8889
06:04:42|2.889
06:04:42|2.889
06:04:44|2.889
06:04:45|2.889
06:04:46|2.8876
06:04:47|2.8876
06:04:49|2.8906
06:04:50|2.8906
06:04:51|2.8906
06:04:52|2.8906
06:04:53|2.8899
06:04:54|2.89
06:04:54|2.8899
06:04:56|2.8899
06:04:57|2.8899
06:04:58|2.8899
06:04:59|2.8899
06:05:00|2.889
06:05:01|2.889
06:05:02|2.889
06:05:03|2.889
06:05:04|2.889
06:05:05|2.889
06:05:06|2.889
06:05:07|2.889
06:05:08|2.889
06:05:09|2.8893
06:05:10|2.8893
06:05:11|2.89
06:05:13|2.8926
06:05:14|2.8926
06:05:14|2.8964
06:05:16|2.8964
06:05:16|2.892
06:05:18|2.8938
06:05:19|2.8938
06:05:19|2.8938
06:05:21|2.8933
06:05:22|2.8933
06:05:23|2.8946
06:05:25|2.8946
06:05:25|2.8946
06:05:27|2.891
06:05:28|2.8906
06:05:29|2.893
06:05:30|2.893
06:05:31|2.893
06:05:32|2.893
06:05:33|2.893
06:05:35|2.893
06:05:35|2.893
06:05:37|2.8946
06:05:37|2.8914
06:05:38|2.8914
06:05:39|2.8914
06:05:41|2.8905
06:05:42|2.8905
06:05:43|2.8936
06:05:44|2.8936
06:05:45|2.8936
06:05:47|2.8936
06:05:48|2.8936
06:05:49|2.8936
06:05:51|2.8936
06:05:52|2.8936
06:05:53|2.8936
06:05:54|2.8936
06:05:55|2.8936
06:05:56|2.8936
06:05:57|2.8936
06:05:58|2.8936
06:05:59|2.8936
06:06:00|2.8936
06:06:01|2.8936
06:06:02|2.8936
06:06:03|2.8936
06:06:04|2.8936
06:06:05|2.8927
06:06:07|2.8927
06:06:07|2.8927
06:06:08|2.8927
06:06:09|2.8927
06:06:10|2.8927
06:06:11|2.8927
06:06:13|2.8927
06:06:13|2.8916
06:06:15|2.8936
06:06:15|2.8936
06:06:16|2.8936
06:06:19|2.8936
06:06:19|2.8936
06:06:20|2.8936
06:06:21|2.8936
06:06:22|2.8936
06:06:23|2.8936
06:06:24|2.8927
06:06:25|2.8927
06:06:26|2.8927
06:06:27|2.8927
06:06:28|2.8927
06:06:30|2.8927
06:06:31|2.8935
06:06:31|2.8936
06:06:32|2.8936
06:06:33|2.8936
06:06:35|2.8951
06:06:37|2.8951
06:06:38|2.8951
06:06:39|2.8935
06:06:41|2.8935
06:06:43|2.8935
06:06:43|2.8935
06:06:44|2.8935
06:06:45|2.8935
06:06:47|2.8951
06:06:47|2.8951
06:06:48|2.8951
06:06:50|2.8951
06:06:52|2.8951
06:06:53|2.8951
06:06:54|2.8953
06:06:55|2.8953
06:06:56|2.8953
06:06:57|2.8953
06:06:58|2.8959
06:06:59|2.8942
06:07:00|2.8933
06:07:01|2.8942
06:07:03|2.8957
06:07:04|2.8957
06:07:05|2.8957
06:07:06|2.8952
06:07:07|2.8952
06:07:09|2.8952
06:07:09|2.8934
06:07:12|2.8934
06:07:12|2.8933
06:07:13|2.8933
06:07:14|2.8933
06:07:15|2.8933
06:07:16|2.8934
06:07:17|2.8952
06:07:18|2.8952
06:07:19|2.8952
06:07:20|2.8952
06:07:21|2.8952
06:07:22|2.8952
06:07:23|2.8952
06:07:25|2.8952
06:07:26|2.8953
06:07:26|2.8953
06:07:28|2.8953
06:07:29|2.8953
06:07:29|2.8953
06:07:31|2.8953
06:07:32|2.8953
06:07:33|2.8981
06:07:34|2.8981
06:07:35|2.8981
06:07:36|2.8981
06:07:38|2.8981
06:07:39|2.8953
06:07:40|2.8953
06:07:42|2.8953
06:07:43|2.8953
06:07:44|2.8953
06:07:45|2.8953
06:07:47|2.8953
06:07:48|2.8953
06:07:49|2.8936
06:07:50|2.8936
06:07:51|2.8936
06:07:52|2.8955
06:07:54|2.8955
06:07:55|2.8937
06:07:56|2.8937
06:07:57|2.8937
06:07:57|2.8937
06:07:59|2.8937
06:08:00|2.8937
06:08:01|2.8937
06:08:02|2.8937
06:08:03|2.8937
06:08:04|2.8937
06:08:05|2.8937
06:08:05|2.8937
06:08:07|2.8937
06:08:09|2.8937
06:08:10|2.8937
06:08:11|2.8937
06:08:12|2.8937
06:08:13|2.8937
06:08:14|2.8937
06:08:15|2.8937
06:08:16|2.8937
06:08:17|2.8937
06:08:18|2.8936
06:08:19|2.8936
06:08:21|2.8942
06:08:22|2.8942
06:08:23|2.8942
06:08:24|2.8947
06:08:25|2.895
06:08:26|2.8942
06:08:27|2.8942
06:08:29|2.8942
06:08:29|2.8946
06:08:30|2.8946
06:08:31|2.8946
06:08:32|2.8946
06:08:33|2.8946
06:08:34|2.8946
06:08:35|2.8946
06:08:37|2.8946
06:08:39|2.8938
06:08:40|2.8938
06:08:41|2.8938
06:08:42|2.8938
06:08:43|2.8938
06:08:44|2.8938
06:08:45|2.8949
06:08:47|2.8938
06:08:48|2.8943
06:08:48|2.8943
06:08:49|2.8943
06:08:51|2.8943
06:08:52|2.8943
06:08:52|2.8938
06:08:53|2.8938
06:08:55|2.8954
06:08:55|2.8956
06:08:57|2.8956
06:08:58|2.8958
06:08:59|2.8958
06:09:00|2.8956
06:09:02|2.8956
06:09:03|2.8967
06:09:04|2.8967
06:09:05|2.896
06:09:06|2.896
06:09:08|2.8974
06:09:09|2.8974
06:09:10|2.8951
06:09:11|2.8951
06:09:11|2.8951
06:09:13|2.8951
06:09:14|2.8972
06:09:15|2.8972
06:09:16|2.8972
06:09:17|2.8972
06:09:18|2.8972
06:09:19|2.8972
06:09:20|2.8972
06:09:21|2.8972
06:09:22|2.8972
06:09:23|2.8967
06:09:24|2.8967
06:09:25|2.8956
06:09:26|2.8956
06:09:27|2.8956
06:09:28|2.8956
06:09:29|2.8956
06:09:30|2.8956
06:09:31|2.8956
06:09:32|2.8956
06:09:33|2.8966
06:09:34|2.8966
06:09:35|2.8904
06:09:36|2.8904
06:09:37|2.8904
06:09:39|2.8931
06:09:39|2.8938
06:09:42|2.8938
06:09:42|2.8938
06:09:43|2.8938
06:09:44|2.8938
06:09:46|2.894
06:09:48|2.894
06:09:50|2.894
06:09:51|2.894
06:09:51|2.894
06:09:53|2.894
06:09:55|2.894
06:09:56|2.8931
06:09:56|2.8931
06:09:57|2.8931
06:09:59|2.8931
06:10:00|2.8931
06:10:01|2.8931
06:10:02|2.8931
06:10:03|2.8931
06:10:04|2.893
06:10:05|2.8938
06:10:06|2.895
06:10:07|2.895
06:10:08|2.8929
06:10:09|2.8929
06:10:10|2.8929
06:10:11|2.8935
06:10:12|2.8935
06:10:14|2.8935
06:10:14|2.893
06:10:15|2.8935
06:10:17|2.8935
06:10:17|2.8935
06:10:18|2.8935
06:10:20|2.8935
06:10:21|2.8935
06:10:22|2.8947
06:10:23|2.8935
06:10:23|2.8935
06:10:24|2.8947
06:10:26|2.8947
06:10:27|2.8947
06:10:28|2.8929
06:10:28|2.8929
06:10:30|2.8949
06:10:30|2.8949
06:10:31|2.8949
06:10:33|2.8949
06:10:33|2.8949
06:10:35|2.8929
06:10:36|2.8931
06:10:36|2.8931
06:10:38|2.8931
06:10:38|2.8931
06:10:40|2.8931
06:10:42|2.8946
06:10:42|2.8946
06:10:43|2.8946
06:10:44|2.8946
06:10:46|2.893
06:10:47|2.893
06:10:48|2.893
06:10:49|2.893
06:10:50|2.893
06:10:52|2.893
06:10:52|2.893
06:10:53|2.8948
06:10:55|2.8948
06:10:57|2.8948
06:10:57|2.8948
06:10:58|2.8948
06:11:00|2.8948
06:11:01|2.8947
06:11:02|2.8947
06:11:03|2.8949
06:11:05|2.8949
06:11:06|2.8948
06:11:08|2.8971
06:11:08|2.8971
06:11:10|2.8971
06:11:11|2.8971
06:11:12|2.8959
06:11:13|2.8959
06:11:15|2.8959
06:11:15|2.8959
06:11:17|2.8959
06:11:18|2.8946
06:11:19|2.8936
06:11:20|2.8936
06:11:20|2.8936
06:11:22|2.8936
06:11:23|2.8936
06:11:24|2.8936
06:11:25|2.8936
06:11:26|2.8946
06:11:27|2.8947
06:11:28|2.8947
06:11:29|2.8966
06:11:30|2.8966
06:11:31|2.8966
06:11:32|2.8966
06:11:33|2.8966
06:11:34|2.8941
06:11:35|2.8941
06:11:36|2.8941
06:11:37|2.8941
06:11:38|2.8941
06:11:39|2.8941
06:11:40|2.8941
06:11:42|2.8941
06:11:43|2.894
06:11:45|2.894
06:11:46|2.894
06:11:47|2.894
06:11:48|2.894
06:11:48|2.894
06:11:50|2.894
06:11:52|2.894
06:11:53|2.894
06:11:54|2.894
06:11:56|2.8947
06:11:57|2.8947
06:11:57|2.8947
06:11:59|2.8947
06:12:00|2.8947
06:12:01|2.8947
06:12:02|2.8947
06:12:03|2.8947
06:12:04|2.8947
06:12:05|2.8941
06:12:06|2.8941
06:12:07|2.8939
06:12:08|2.8939
06:12:09|2.8939
06:12:10|2.8939
06:12:11|2.8939
06:12:12|2.8935
06:12:13|2.8935
06:12:14|2.8935
06:12:16|2.8935
06:12:16|2.8935
06:12:17|2.8935
06:12:18|2.8935
06:12:19|2.8935
06:12:21|2.8955
06:12:22|2.8955
06:12:22|2.8955
06:12:23|2.8955
06:12:25|2.8955
06:12:26|2.8955
06:12:27|2.8955
06:12:28|2.8955
06:12:29|2.8955
06:12:29|2.8955
06:12:31|2.8944
06:12:32|2.8944
06:12:33|2.8944
06:12:34|2.8944
06:12:35|2.8944
06:12:36|2.8944
06:12:37|2.8944
06:12:38|2.8944
06:12:39|2.8944
06:12:41|2.8944
06:12:43|2.8944
06:12:44|2.8944
06:12:45|2.8944
06:12:47|2.8948
06:12:48|2.8948
06:12:49|2.8948
06:12:50|2.8948
06:12:51|2.8948
06:12:52|2.8948
06:12:54|2.8948
06:12:55|2.8948
06:12:56|2.8948
06:12:57|2.8948
06:12:58|2.8948
06:12:59|2.8948
06:13:00|2.8948
06:13:01|2.8945
06:13:01|2.8945
06:13:03|2.894
06:13:04|2.8932
06:13:05|2.8932
06:13:06|2.8932
06:13:07|2.8932
06:13:08|2.8932
06:13:09|2.8932
06:13:09|2.8932
06:13:12|2.8932
06:13:12|2.8932
06:13:13|2.8932
06:13:15|2.8941
06:13:16|2.8941
06:13:17|2.8941
06:13:18|2.8941
06:13:19|2.8952
06:13:20|2.8952
06:13:21|2.8952
06:13:22|2.8952
06:13:23|2.8952
06:13:24|2.8952
06:13:25|2.8952
06:13:26|2.8952
06:13:27|2.8952
06:13:28|2.8955
06:13:29|2.8955
06:13:30|2.8955
06:13:31|2.8955
06:13:32|2.8955
06:13:33|2.8955
06:13:34|2.8955
06:13:35|2.8955
06:13:36|2.8947
06:13:37|2.8947
06:13:38|2.8954
06:13:39|2.8954
06:13:40|2.8954
06:13:41|2.8954
06:13:43|2.8946
06:13:45|2.8934
06:13:45|2.8934
06:13:46|2.8934
06:13:47|2.8934
06:13:48|2.8934
06:13:49|2.8934
06:13:50|2.8934
06:13:51|2.8954
06:13:52|2.8954
06:13:54|2.8954
06:13:56|2.8954
06:13:58|2.8954
06:13:59|2.8954
06:14:00|2.8954
06:14:00|2.8954
06:14:02|2.8954
06:14:03|2.8954
06:14:04|2.8954
06:14:05|2.8954
06:14:06|2.8954
06:14:07|2.8954
06:14:08|2.8954
06:14:09|2.8954
06:14:10|2.8954
06:14:12|2.8954
06:14:12|2.8954
06:14:13|2.8947
06:14:15|2.8947
06:14:15|2.8947
06:14:17|2.8947
06:14:17|2.8947
06:14:19|2.8947
06:14:20|2.8947
06:14:21|2.8947
06:14:21|2.8947
06:14:23|2.8947
06:14:23|2.8947
06:14:25|2.8947
06:14:26|2.8947
06:14:26|2.8954
06:14:28|2.8954
06:14:28|2.8954
06:14:30|2.8954
06:14:31|2.8954
06:14:32|2.8954
06:14:33|2.8954
06:14:34|2.8954
06:14:35|2.8954
06:14:36|2.8954
06:14:37|2.8954
06:14:37|2.8947
06:14:39|2.8947
06:14:39|2.8947
06:14:40|2.8947
06:14:42|2.8947
06:14:44|2.8953
06:14:45|2.8953
06:14:46|2.8974
06:14:47|2.8974
06:14:48|2.8974
06:14:49|2.8974
06:14:50|2.8974
06:14:51|2.8974
06:14:53|2.8974
06:14:55|2.8974
06:14:55|2.8974
06:14:56|2.8974
06:14:57|2.8974
06:14:58|2.8974
06:14:59|2.8974
06:15:01|2.8974
06:15:03|2.8974
06:15:05|2.8974
06:15:06|2.8974
06:15:08|2.8974
06:15:09|2.8974
06:15:10|2.8974
06:15:10|2.8973
06:15:11|2.8973
06:15:13|2.8959
06:15:14|2.8959
06:15:14|2.8959
06:15:16|2.8959
06:15:16|2.8959
06:15:18|2.8959
06:15:19|2.8973
06:15:20|2.8973
06:15:21|2.8973
06:15:22|2.8958
06:15:23|2.8958
06:15:24|2.8958
06:15:25|2.8958
06:15:26|2.8958
06:15:27|2.8958
06:15:28|2.8958
06:15:29|2.8958
06:15:30|2.8958
06:15:31|2.8958
06:15:32|2.8958
06:15:34|2.8958
06:15:34|2.8958
06:15:36|2.8958
06:15:36|2.8958
06:15:37|2.8958
06:15:38|2.8958
06:15:39|2.8958
06:15:40|2.8958
06:15:41|2.8958
06:15:42|2.8958
06:15:44|2.8958
06:15:46|2.8958
06:15:47|2.8958
06:15:49|2.8958
06:15:50|2.8958
06:15:50|2.896
06:15:52|2.8974
06:15:53|2.8974
06:15:55|2.8972
06:15:57|2.8974
06:15:57|2.8974
06:15:59|2.8974
06:15:59|2.8982
06:16:00|2.8982
06:16:01|2.8993
06:16:03|2.9
06:16:04|2.8987
06:16:04|2.8987
06:16:05|2.8987
06:16:07|2.8987
06:16:08|2.9022
06:16:09|2.9022
06:16:10|2.9022
06:16:11|2.9022
06:16:12|2.9022
06:16:13|2.9022
06:16:14|2.901
06:16:15|2.901
06:16:16|2.901
06:16:17|2.901
06:16:19|2.9009
06:16:20|2.9008
06:16:21|2.9008
06:16:21|2.9008
06:16:23|2.8986
06:16:23|2.9025
06:16:25|2.9025
06:16:26|2.8983
06:16:27|2.8983
06:16:28|2.8983
06:16:28|2.8983
06:16:29|2.8983
06:16:32|2.8993
06:16:33|2.8993
06:16:34|2.8993
06:16:35|2.9023
06:16:36|2.9023
06:16:37|2.9022
06:16:38|2.9025
06:16:39|2.9025
06:16:40|2.9025
06:16:42|2.9025
06:16:43|2.9025
06:16:44|2.9025
06:16:46|2.9025
06:16:47|2.9025
06:16:49|2.9025
06:16:51|2.9025
06:16:52|2.9025
06:16:54|2.8993
06:16:54|2.8993
06:16:55|2.8993
06:16:56|2.8993
06:16:57|2.8993
06:16:59|2.8993
06:17:01|2.8993
06:17:02|2.8993
06:17:04|2.8993
06:17:06|2.8987
06:17:06|2.8987
06:17:07|2.8987
06:17:08|2.8987
06:17:09|2.8987
06:17:11|2.8987
06:17:12|2.8987
06:17:12|2.8987
06:17:14|2.8987
06:17:14|2.8987
06:17:15|2.8967
06:17:17|2.8967
06:17:17|2.8967
06:17:18|2.8967
06:17:20|2.8967
06:17:20|2.8967
06:17:21|2.8967
06:17:22|2.8967
06:17:24|2.8967
06:17:24|2.8967
06:17:25|2.8967
06:17:27|2.8967
06:17:27|2.8967
06:17:28|2.8967
06:17:29|2.8967
06:17:30|2.8967
06:17:31|2.8967
06:17:32|2.8969
06:17:33|2.8992
06:17:34|2.8971
06:17:35|2.8971
06:17:36|2.8973
06:17:37|2.8973
06:17:38|2.8973
06:17:39|2.8992
06:17:40|2.8992
06:17:41|2.8992
06:17:42|2.8999
06:17:43|2.8999
06:17:45|2.8999
06:17:46|2.8999
06:17:48|2.8999
06:17:49|2.8999
06:17:50|2.8999
06:17:51|2.8999
06:17:52|2.8999
06:17:54|2.8998
06:17:56|2.8998
06:17:56|2.8998
06:17:57|2.8998
06:17:58|2.8998
06:18:00|2.8998
06:18:00|2.8998
06:18:02|2.8998
06:18:02|2.8998
06:18:04|2.8998
06:18:05|2.8998
06:18:05|2.8998
06:18:06|2.8998
06:18:08|2.8998
06:18:08|2.8998
06:18:10|2.8998
06:18:10|2.8998
06:18:12|2.8998
06:18:13|2.8998
06:18:13|2.8998
06:18:14|2.8998
06:18:15|2.8998
06:18:17|2.8981
06:18:18|2.8959
06:18:19|2.8959
06:18:20|2.8988
06:18:21|2.8988
06:18:22|2.8988
06:18:23|2.8988
06:18:24|2.8988
06:18:25|2.8988
06:18:26|2.8988
06:18:27|2.8943
06:18:28|2.8943
06:18:29|2.8955
06:18:30|2.8955
06:18:31|2.8925
06:18:32|2.8925
06:18:34|2.8925
06:18:34|2.8925
06:18:36|2.8925
06:18:37|2.8925
06:18:39|2.8925
06:18:39|2.8925
06:18:40|2.8925
06:18:42|2.8925
06:18:43|2.8925
06:18:44|2.8925
06:18:45|2.8925
06:18:45|2.8925
06:18:48|2.8946
06:18:48|2.8946
06:18:49|2.8943
06:18:51|2.8931
06:18:52|2.8931
06:18:53|2.8948
06:18:54|2.8968
06:18:56|2.8946
06:18:57|2.8946
06:18:58|2.8971
06:18:58|2.8972
06:19:00|2.8972
06:19:00|2.8958
06:19:02|2.8958
06:19:03|2.8958
06:19:04|2.8958
06:19:05|2.8958
06:19:06|2.8956
06:19:07|2.8956
06:19:09|2.8956
06:19:10|2.8956
06:19:11|2.8956
06:19:12|2.8956
06:19:13|2.8956
06:19:14|2.8936
06:19:14|2.8936
06:19:15|2.8936
06:19:17|2.8936
06:19:18|2.8936
06:19:18|2.8936
06:19:19|2.8936
06:19:21|2.8936
06:19:22|2.8958
06:19:23|2.894
06:19:24|2.894
06:19:25|2.894
06:19:26|2.894
06:19:27|2.894
06:19:28|2.894
06:19:29|2.894
06:19:30|2.894
06:19:31|2.8941
06:19:32|2.8941
06:19:33|2.8941
06:19:34|2.8941
06:19:35|2.8941
06:19:36|2.894
06:19:37|2.894
06:19:39|2.894
06:19:39|2.894
06:19:40|2.894
06:19:41|2.894
06:19:42|2.894
06:19:43|2.894
06:19:44|2.894
06:19:45|2.894
06:19:46|2.894
06:19:48|2.894
06:19:48|2.894
06:19:51|2.894
06:19:52|2.894
06:19:52|2.894
06:19:53|2.894
06:19:54|2.8941
06:19:56|2.8941
06:19:57|2.892
06:19:57|2.8907
06:19:58|2.8907
06:20:00|2.8907
06:20:02|2.8907
06:20:02|2.8907
06:20:03|2.8928
06:20:04|2.8928
06:20:06|2.8928
06:20:07|2.891
06:20:08|2.891
06:20:10|2.89
06:20:10|2.89
06:20:11|2.8907
06:20:12|2.8907
06:20:14|2.8907
06:20:15|2.8907
06:20:15|2.8907
06:20:16|2.8907
06:20:18|2.8907
06:20:19|2.8894
06:20:20|2.8894
06:20:20|2.8894
06:20:22|2.8894
06:20:23|2.8894
06:20:23|2.8894
06:20:24|2.8894
06:20:25|2.8894
06:20:27|2.8894
06:20:29|2.8906
06:20:29|2.8906
06:20:30|2.8885
06:20:31|2.8885
06:20:32|2.8885
06:20:34|2.885
06:20:34|2.885
06:20:35|2.885
06:20:36|2.885
06:20:37|2.886
06:20:38|2.886
06:20:39|2.886
06:20:40|2.886
06:20:41|2.885
06:20:42|2.885
06:20:43|2.885
06:20:44|2.884
06:20:45|2.884
06:20:46|2.8841
06:20:47|2.8841
06:20:50|2.8841
06:20:50|2.8841
06:20:52|2.8841
06:20:53|2.8845
06:20:55|2.8845
06:20:56|2.8843
06:20:57|2.8843
06:20:58|2.8843
06:21:00|2.8843
06:21:02|2.8851
06:21:03|2.8851
06:21:03|2.8851
06:21:06|2.8851
06:21:07|2.887
06:21:08|2.887
06:21:09|2.887
06:21:11|2.887
06:21:12|2.8866
06:21:14|2.8857
06:21:15|2.8857
06:21:16|2.8846
06:21:17|2.8846
06:21:17|2.8846
06:21:19|2.8846
06:21:21|2.8849
06:21:21|2.8832
06:21:22|2.8832
06:21:23|2.8832
06:21:24|2.8832
06:21:25|2.8832
06:21:26|2.8832
06:21:28|2.8832
06:21:29|2.8833
06:21:29|2.8857
06:21:30|2.8857
06:21:32|2.8857
06:21:32|2.8842
06:21:33|2.8842
06:21:34|2.8842
06:21:36|2.8842
06:21:37|2.886
06:21:38|2.886
06:21:39|2.886
06:21:39|2.8851
06:21:40|2.8851
06:21:41|2.8851
06:21:43|2.8851
06:21:44|2.8852
06:21:44|2.8851
06:21:45|2.8852
06:21:47|2.8852
06:21:47|2.8852
06:21:48|2.887
06:21:50|2.887
06:21:51|2.887
06:21:52|2.887
06:21:54|2.887
06:21:54|2.8884
06:21:56|2.8884
06:21:57|2.8884
06:21:58|2.8884
06:21:59|2.8906
06:22:01|2.8906
06:22:02|2.8906
06:22:03|2.8883
06:22:04|2.8883
06:22:05|2.8883
06:22:06|2.8883
06:22:07|2.8883
06:22:08|2.8883
06:22:09|2.8905
06:22:10|2.8905
06:22:11|2.8905
06:22:13|2.8905
06:22:13|2.8901
06:22:14|2.89
06:22:15|2.89
06:22:17|2.8876
06:22:18|2.8876
06:22:19|2.8876
06:22:20|2.8883
06:22:21|2.8883
06:22:22|2.8883
06:22:23|2.8883
06:22:24|2.8883
06:22:25|2.8883
06:22:26|2.8883
06:22:27|2.8883
06:22:28|2.8883
06:22:29|2.8877
06:22:30|2.8877
06:22:31|2.8881
06:22:32|2.8889
06:22:33|2.8889
06:22:34|2.8889
06:22:35|2.8865
06:22:36|2.8889
06:22:37|2.8889
06:22:38|2.8889
06:22:39|2.8882
06:22:41|2.8882
06:22:41|2.8882
06:22:42|2.8882
06:22:43|2.8882
06:22:45|2.8882
06:22:46|2.8878
06:22:46|2.8878
06:22:47|2.8878
06:22:48|2.8878
06:22:49|2.8878
06:22:51|2.8878
06:22:52|2.8865
06:22:54|2.8883
06:22:54|2.8883
06:22:56|2.8883
06:22:58|2.8865
06:22:59|2.8865
06:23:00|2.8865
06:23:00|2.8865
06:23:02|2.8865
06:23:03|2.8902
06:23:05|2.8902
06:23:06|2.8902
06:23:08|2.8902
06:23:09|2.888
06:23:10|2.888
06:23:11|2.888
06:23:13|2.8884
06:23:13|2.8884
06:23:14|2.8884
06:23:15|2.8884
06:23:17|2.8884
06:23:18|2.8884
06:23:19|2.8884
06:23:20|2.8884
06:23:21|2.8884
06:23:22|2.8884
06:23:23|2.8884
06:23:24|2.8884
06:23:25|2.8884
06:23:26|2.888
06:23:27|2.8866
06:23:28|2.8866
06:23:29|2.8866
06:23:30|2.8866
06:23:31|2.8866
06:23:32|2.8866
06:23:33|2.8873
06:23:34|2.8873
06:23:35|2.8873
06:23:36|2.8873
06:23:37|2.8873
06:23:39|2.8873
06:23:39|2.8854
06:23:41|2.8854
06:23:42|2.8854
06:23:43|2.8854
06:23:44|2.8854
06:23:45|2.8854
06:23:46|2.8854
06:23:47|2.8854
06:23:48|2.8854
06:23:49|2.8854
06:23:50|2.8854
06:23:50|2.8854
06:23:53|2.887
06:23:54|2.887
06:23:55|2.887
06:23:56|2.887
06:23:58|2.8856
06:24:00|2.8856
06:24:01|2.8856
06:24:02|2.8881
06:24:03|2.8881
06:24:04|2.8881
06:24:05|2.8894
06:24:06|2.8894
06:24:07|2.8894
06:24:09|2.8894
06:24:10|2.8894
06:24:10|2.8894
06:24:12|2.8894
06:24:13|2.8867
06:24:14|2.8867
06:24:15|2.8867
06:24:17|2.8867
06:24:18|2.8877
06:24:19|2.8877
06:24:19|2.8877
06:24:20|2.8877
06:24:22|2.8877
06:24:22|2.8877
06:24:25|2.8877
06:24:25|2.8877
06:24:27|2.8877
06:24:28|2.8877
06:24:29|2.8877
06:24:29|2.8881
06:24:30|2.8881
06:24:31|2.8881
06:24:32|2.8881
06:24:33|2.8881
06:24:35|2.8881
06:24:35|2.888
06:24:36|2.888
06:24:38|2.888
06:24:38|2.888
06:24:39|2.888
06:24:40|2.888
06:24:42|2.888
06:24:42|2.888
06:24:43|2.888
06:24:44|2.888
06:24:46|2.888
06:24:47|2.888
06:24:47|2.8892
06:24:48|2.8892
06:24:50|2.8892
06:24:50|2.8892
06:24:52|2.8892
06:24:53|2.8892
06:24:55|2.8892
06:24:56|2.8892
06:24:57|2.8892
06:24:57|2.8892
06:24:59|2.8892
06:25:00|2.8892
06:25:02|2.8892
06:25:04|2.8892
06:25:04|2.8892
06:25:05|2.8892
06:25:07|2.8892
06:25:08|2.8892
06:25:09|2.8892
06:25:10|2.8892
06:25:12|2.8892
06:25:14|2.888
06:25:15|2.888
06:25:16|2.8857
06:25:17|2.8857
06:25:18|2.8857
06:25:19|2.8857
06:25:20|2.8857
06:25:20|2.8857
06:25:22|2.8857
06:25:23|2.8857
06:25:24|2.8883
06:25:25|2.8883
06:25:26|2.8883
06:25:27|2.8883
06:25:28|2.8883
06:25:29|2.8883
06:25:30|2.8861
06:25:31|2.8861
06:25:32|2.8861
06:25:34|2.8861
06:25:35|2.8861
06:25:36|2.8861
06:25:36|2.8861
06:25:37|2.8861
06:25:39|2.8901
06:25:40|2.8901
06:25:40|2.8901
06:25:42|2.8901
06:25:43|2.8901
06:25:44|2.8901
06:25:45|2.8901
06:25:45|2.8901
06:25:46|2.8901
06:25:48|2.8901
06:25:48|2.8901
06:25:50|2.8901
06:25:51|2.8901
06:25:52|2.8901
06:25:53|2.8901
06:25:55|2.8899
06:25:56|2.8899
06:25:57|2.8899
06:25:58|2.8899
06:25:59|2.8899
06:26:00|2.8899
06:26:02|2.8899
06:26:02|2.8899
06:26:05|2.8884
06:26:06|2.8884
06:26:07|2.8884
06:26:08|2.8884
06:26:10|2.8884
06:26:10|2.8884
06:26:11|2.8884
06:26:13|2.8901
06:26:13|2.8887
06:26:15|2.8887
06:26:16|2.8887
06:26:18|2.8887
06:26:19|2.8888
06:26:20|2.8901
06:26:21|2.8901
06:26:22|2.8901
06:26:23|2.8901
06:26:24|2.8901
06:26:25|2.8902
06:26:26|2.8902
06:26:27|2.8901
06:26:28|2.8901
06:26:30|2.8901
06:26:30|2.8901
06:26:31|2.8901
06:26:32|2.8901
06:26:34|2.8901
06:26:35|2.8901
06:26:36|2.8901
06:26:37|2.8901
06:26:38|2.8901
06:26:39|2.8901
06:26:39|2.8901
06:26:41|2.8901
06:26:42|2.8901
06:26:43|2.8925
06:26:43|2.8925
06:26:44|2.891
06:26:46|2.891
06:26:46|2.8913
06:26:47|2.8913
06:26:49|2.8913
06:26:50|2.8913
06:26:51|2.8913
06:26:52|2.8913
06:26:53|2.8913
06:26:53|2.8913
06:26:56|2.8913
06:26:56|2.8913
06:26:57|2.8913
06:26:59|2.8913
06:27:00|2.8913
06:27:02|2.8913
06:27:03|2.8913
06:27:04|2.8904
06:27:06|2.8913
06:27:06|2.8913
06:27:08|2.8913
06:27:10|2.8883
06:27:11|2.8883
06:27:11|2.8883
06:27:13|2.8883
06:27:14|2.8883
06:27:15|2.8883
06:27:16|2.8883
06:27:17|2.8883
06:27:18|2.8883
06:27:20|2.8883
06:27:21|2.8883
06:27:21|2.8883
06:27:23|2.8883
06:27:23|2.8883
06:27:24|2.8883
06:27:26|2.8886
06:27:27|2.8886
06:27:28|2.8886
06:27:29|2.8886
06:27:30|2.8886
06:27:31|2.8886
06:27:32|2.8886
06:27:32|2.8886
06:27:34|2.8886
06:27:35|2.8886
06:27:36|2.8886
06:27:37|2.8886
06:27:38|2.8886
06:27:39|2.8886
06:27:40|2.8886
06:27:41|2.8886
06:27:42|2.8886
06:27:43|2.8886
06:27:44|2.8886
06:27:45|2.8886
06:27:46|2.8886
06:27:47|2.8886
06:27:48|2.8886
06:27:49|2.8886
06:27:50|2.8886
06:27:51|2.8889
06:27:53|2.8889
06:27:53|2.8889
06:27:54|2.8889
06:27:56|2.889
06:27:58|2.889
06:28:00|2.8899
06:28:01|2.8899
06:28:02|2.8879
06:28:03|2.8879
06:28:04|2.8879
06:28:05|2.8879
06:28:07|2.8879
06:28:08|2.8893
06:28:10|2.8893
06:28:11|2.8886
06:28:11|2.8886
06:28:13|2.8886
06:28:13|2.8886
06:28:15|2.8892
06:28:16|2.8892
06:28:17|2.8892
06:28:18|2.8892
06:28:19|2.8892
06:28:20|2.8892
06:28:21|2.8892
06:28:22|2.8892
06:28:24|2.8892
06:28:25|2.8905
06:28:26|2.8905
06:28:27|2.8906
06:28:28|2.8925
06:28:29|2.8899
06:28:29|2.8899
06:28:30|2.8899
06:28:32|2.8899
06:28:33|2.8899
06:28:34|2.8899
06:28:35|2.8899
06:28:36|2.8899
06:28:37|2.8899
06:28:38|2.8899
06:28:39|2.8899
06:28:40|2.8899
06:28:41|2.8899
06:28:42|2.8899
06:28:43|2.8899
06:28:44|2.8899
06:28:45|2.8899
06:28:46|2.8899
06:28:47|2.8899
06:28:48|2.8899
06:28:49|2.8899
06:28:50|2.8899
06:28:51|2.8919
06:28:52|2.8917
06:28:53|2.8917
06:28:54|2.8917
06:28:55|2.8899
06:28:56|2.8899
06:28:58|2.8899
06:28:59|2.8892
06:29:00|2.8892
06:29:01|2.8892
06:29:02|2.8892
06:29:03|2.8892
06:29:05|2.8919
06:29:06|2.8919
06:29:07|2.8919
06:29:09|2.8919
06:29:10|2.8919
06:29:11|2.8896
06:29:12|2.8896
06:29:13|2.8896
06:29:14|2.8927
06:29:16|2.8902
06:29:17|2.8928
06:29:17|2.8928
06:29:18|2.8928
06:29:20|2.8928
06:29:21|2.8928
06:29:21|2.8928
06:29:23|2.8928
06:29:24|2.8928
06:29:25|2.8907
06:29:26|2.8925
06:29:27|2.8928
06:29:28|2.8928
06:29:29|2.8914
06:29:30|2.8914
06:29:31|2.8914
06:29:32|2.8914
06:29:33|2.8914
06:29:34|2.8914
06:29:35|2.8914
06:29:36|2.8914
06:29:37|2.8914
06:29:38|2.8914
06:29:39|2.8914
06:29:40|2.8914
06:29:41|2.8914
06:29:43|2.8916
06:29:44|2.8916
06:29:45|2.8916
06:29:46|2.8916
06:29:47|2.8916
06:29:48|2.8905
06:29:49|2.8902
06:29:50|2.8917
06:29:51|2.8917
06:29:52|2.8917
06:29:53|2.8917
06:29:54|2.8917
06:29:55|2.8901
06:29:56|2.8895
06:29:57|2.8895
06:29:59|2.8895
06:29:59|2.8895
06:30:02|2.8895
06:30:03|2.8895
06:30:05|2.8895
06:30:05|2.8895
06:30:07|2.8895
06:30:07|2.8895
06:30:09|2.8895
06:30:09|2.8895
06:30:11|2.8912
06:30:12|2.8912
06:30:13|2.891
06:30:14|2.891
06:30:15|2.891
06:30:16|2.891
06:30:17|2.891
06:30:18|2.891
06:30:19|2.891
06:30:20|2.8915
06:30:21|2.8917
06:30:23|2.8927
06:30:24|2.8928
06:30:25|2.8928
06:30:26|2.8928
06:30:27|2.8928
06:30:28|2.8928
06:30:29|2.8912
06:30:30|2.8912
06:30:32|2.8912
06:30:33|2.891
06:30:34|2.891
06:30:35|2.891
06:30:36|2.891
06:30:37|2.8911
06:30:38|2.8911
06:30:39|2.8928
06:30:40|2.8918
06:30:41|2.8918
06:30:42|2.8921
06:30:43|2.8921
06:30:44|2.8921
06:30:45|2.8921
06:30:46|2.8921
06:30:47|2.8921
06:30:48|2.8921
06:30:49|2.8921
06:30:51|2.8921
06:30:51|2.8921
06:30:52|2.8921
06:30:54|2.8921
06:30:54|2.8921
06:30:56|2.8921
06:30:56|2.8921
06:30:57|2.8925
06:30:58|2.8925
06:30:59|2.8925
06:31:01|2.8921
06:31:02|2.8921
06:31:03|2.8921
06:31:05|2.8916
06:31:05|2.8916
06:31:07|2.8916
06:31:08|2.891
06:31:09|2.891
06:31:10|2.891
06:31:11|2.891
06:31:12|2.891
06:31:14|2.8916
06:31:15|2.8916
06:31:16|2.8916
06:31:17|2.8916
06:31:18|2.8916
06:31:20|2.8916
06:31:21|2.8916
06:31:23|2.8916
06:31:25|2.8916
06:31:26|2.8916
06:31:26|2.8916
06:31:28|2.8916
06:31:29|2.8916
06:31:30|2.8916
06:31:31|2.8911
06:31:32|2.8908
06:31:32|2.8897
06:31:33|2.8897
06:31:34|2.8897
06:31:36|2.8897
06:31:36|2.8897
06:31:37|2.8897
06:31:38|2.8887
06:31:40|2.8897
06:31:41|2.8897
06:31:42|2.8897
06:31:42|2.8897
06:31:45|2.8897
06:31:45|2.8888
06:31:46|2.8888
06:31:48|2.8897
06:31:49|2.8897
06:31:50|2.8897
06:31:51|2.8897
06:31:52|2.8915
06:31:53|2.8915
06:31:54|2.8915
06:31:55|2.8915
06:31:56|2.8915
06:31:58|2.8915
06:31:58|2.8896
06:32:00|2.8896
06:32:01|2.8896
06:32:02|2.8896
06:32:04|2.8896
06:32:05|2.8896
06:32:06|2.8896
06:32:08|2.8896
06:32:09|2.8896
06:32:11|2.8938
06:32:12|2.8938
06:32:13|2.8938
06:32:15|2.8938
06:32:16|2.8938
06:32:17|2.8938
06:32:18|2.8938
06:32:19|2.8938
06:32:20|2.8938
06:32:20|2.8938
06:32:22|2.8938
06:32:23|2.8938
06:32:24|2.8938
06:32:25|2.8927
06:32:26|2.8927
06:32:27|2.8927
06:32:28|2.8927
06:32:29|2.8927
06:32:31|2.8927
06:32:31|2.8927
06:32:32|2.8927
06:32:33|2.8927
06:32:34|2.8927
06:32:36|2.8927
06:32:37|2.8927
06:32:37|2.8934
06:32:38|2.8934
06:32:40|2.8934
06:32:41|2.8934
06:32:42|2.8934
06:32:42|2.8934
06:32:44|2.8934
06:32:45|2.8934
06:32:45|2.8934
06:32:47|2.8934
06:32:48|2.8901
06:32:48|2.8901
06:32:50|2.8901
06:32:51|2.8901
06:32:52|2.8901
06:32:53|2.8901
06:32:54|2.8901
06:32:55|2.8901
06:32:56|2.8882
06:32:57|2.8882
06:32:59|2.8882
06:33:00|2.8882
06:33:02|2.8882
06:33:02|2.8882
06:33:03|2.8882
06:33:04|2.8882
06:33:06|2.889
06:33:07|2.889
06:33:09|2.8863
06:33:10|2.8862
06:33:11|2.8856
06:33:12|2.8836
06:33:14|2.883
06:33:15|2.883
06:33:16|2.883
06:33:17|2.8846
06:33:18|2.8846
06:33:19|2.8846
06:33:20|2.8846
06:33:22|2.8846
06:33:23|2.8846
06:33:23|2.8838
06:33:25|2.8827
06:33:26|2.8827
06:33:27|2.8827
06:33:29|2.8827
06:33:30|2.8827
06:33:31|2.8827
06:33:31|2.8827
06:33:33|2.8827
06:33:33|2.8827
06:33:35|2.8827
06:33:36|2.8827
06:33:36|2.8827
06:33:37|2.8827
06:33:38|2.8827
06:33:39|2.8827
06:33:41|2.8827
06:33:42|2.8826
06:33:43|2.8827
06:33:44|2.8827
06:33:45|2.8827
06:33:46|2.8827
06:33:47|2.8827
06:33:48|2.8827
06:33:49|2.8827
06:33:50|2.8813
06:33:51|2.8826
06:33:52|2.8826
06:33:53|2.8827
06:33:54|2.8818
06:33:55|2.8818
06:33:56|2.8818
06:33:57|2.8818
06:33:58|2.8818
06:33:59|2.8818
06:34:00|2.8818
06:34:02|2.8818
06:34:03|2.8818
06:34:05|2.8818
06:34:07|2.8818
06:34:08|2.8832
06:34:08|2.8832
06:34:10|2.8832
06:34:10|2.88
06:34:11|2.8801
06:34:13|2.8801
06:34:14|2.8801
06:34:15|2.8801
06:34:17|2.8801
06:34:17|2.8801
06:34:18|2.8801
06:34:19|2.8801
06:34:20|2.8801
06:34:21|2.8801
06:34:23|2.8801
06:34:24|2.8801
06:34:25|2.8811
06:34:26|2.8811
06:34:27|2.8836
06:34:28|2.8836
06:34:29|2.8836
06:34:30|2.8836
06:34:31|2.8836
06:34:32|2.8836
06:34:33|2.8836
06:34:34|2.8836
06:34:35|2.884
06:34:36|2.884
06:34:37|2.884
06:34:37|2.884
06:34:39|2.884
06:34:40|2.884
06:34:41|2.884
06:34:42|2.884
06:34:42|2.882
06:34:44|2.882
06:34:45|2.8837
06:34:45|2.8837
06:34:47|2.8837
06:34:48|2.8837
06:34:48|2.8837
06:34:50|2.8837
06:34:50|2.8837
06:34:53|2.8823
06:34:53|2.8821
06:34:54|2.8821
06:34:56|2.8821
06:34:56|2.8819
06:34:57|2.8819
06:34:59|2.8819
06:34:59|2.8819
06:35:00|2.8819
06:35:03|2.8819
06:35:03|2.8819
06:35:05|2.8819
06:35:07|2.8819
06:35:07|2.8819
06:35:09|2.8819
06:35:10|2.8819
06:35:11|2.8819
06:35:12|2.8819
06:35:12|2.8819
06:35:14|2.8819
06:35:15|2.8819
06:35:16|2.8819
06:35:17|2.8819
06:35:18|2.8819
06:35:19|2.8849
06:35:20|2.8849
06:35:21|2.8849
06:35:22|2.8849
06:35:23|2.885
06:35:25|2.885
06:35:26|2.885
06:35:27|2.885
06:35:28|2.885
06:35:29|2.885
06:35:30|2.885
06:35:31|2.885
06:35:32|2.885
06:35:34|2.885
06:35:34|2.8848
06:35:36|2.8828
06:35:37|2.8828
06:35:38|2.8848
06:35:39|2.8848
06:35:40|2.8827
06:35:41|2.8828
06:35:42|2.8828
06:35:43|2.8828
06:35:45|2.8827
06:35:45|2.8827
06:35:47|2.8819
06:35:48|2.8819
06:35:48|2.8819
06:35:50|2.8819
06:35:50|2.8819
06:35:52|2.8828
06:35:52|2.8828
06:35:54|2.8828
06:35:55|2.8828
06:35:56|2.8828
06:35:56|2.8828
06:35:58|2.8828
06:35:58|2.8828
06:35:59|2.8828
06:36:01|2.8828
06:36:02|2.8828
06:36:04|2.8829
06:36:05|2.8829
06:36:06|2.885
06:36:07|2.885
06:36:09|2.8829
06:36:10|2.8829
06:36:11|2.8829
06:36:13|2.885
06:36:14|2.885
06:36:16|2.885
06:36:17|2.885
06:36:17|2.885
06:36:19|2.885
06:36:20|2.885
06:36:20|2.8829
06:36:22|2.8829
06:36:23|2.8829
06:36:24|2.8829
06:36:26|2.8877
06:36:26|2.8889
06:36:28|2.8889
06:36:29|2.8889
06:36:30|2.8889
06:36:30|2.8889
06:36:32|2.8889
06:36:33|2.8889
06:36:34|2.8889
06:36:35|2.8889
06:36:36|2.8889
06:36:36|2.8889
06:36:38|2.8889
06:36:38|2.8889
06:36:40|2.8889
06:36:41|2.8871
06:36:41|2.8889
06:36:43|2.8889
06:36:45|2.8889
06:36:46|2.8889
06:36:46|2.8889
06:36:49|2.8872
06:36:49|2.8872
06:36:51|2.8872
06:36:52|2.8872
06:36:52|2.8872
06:36:54|2.8872
06:36:55|2.8872
06:36:56|2.8872
06:36:57|2.8872
06:36:58|2.8872
06:36:58|2.8872
06:37:00|2.8872
06:37:00|2.8872
06:37:02|2.8889
06:37:03|2.8889
06:37:05|2.8889
06:37:05|2.8889
06:37:07|2.8889
06:37:08|2.8889
06:37:08|2.8889
06:37:11|2.8852
06:37:12|2.8852
06:37:13|2.8852
06:37:15|2.8852
06:37:15|2.8852
06:37:16|2.8852
06:37:18|2.885
06:37:19|2.885
06:37:21|2.885
06:37:22|2.885
06:37:22|2.885
06:37:23|2.885
06:37:25|2.8853
06:37:26|2.8844
06:37:27|2.8844
06:37:28|2.8844
06:37:28|2.8861
06:37:30|2.8861
06:37:30|2.8861
06:37:32|2.8861
06:37:33|2.8861
06:37:34|2.8861
06:37:35|2.8847
06:37:35|2.8847
06:37:37|2.8847
06:37:37|2.8847
06:37:39|2.8847
06:37:39|2.8847
06:37:41|2.8861
06:37:42|2.8861
06:37:43|2.8861
06:37:44|2.8861
06:37:45|2.8847
06:37:46|2.8847
06:37:47|2.8847
06:37:47|2.8847
06:37:50|2.8847
06:37:50|2.8847
06:37:51|2.8847
06:37:53|2.8847
06:37:54|2.8847
06:37:55|2.8847
06:37:56|2.8847
06:37:57|2.8847
06:37:58|2.8847
06:37:59|2.8847
06:38:00|2.8847
06:38:01|2.8847
06:38:02|2.8847
06:38:03|2.8847
06:38:04|2.8848
06:38:06|2.8848
06:38:07|2.8848
06:38:08|2.8848
06:38:10|2.8848
06:38:12|2.8848
06:38:12|2.8848
06:38:13|2.8848
06:38:15|2.8848
06:38:16|2.8848
06:38:18|2.8848
06:38:18|2.8848
06:38:19|2.8872
06:38:21|2.8872
06:38:22|2.8872
06:38:23|2.8872
06:38:24|2.8872
06:38:25|2.8872
06:38:26|2.8872
06:38:27|2.8872
06:38:28|2.8872
06:38:29|2.8872
06:38:30|2.8872
06:38:31|2.8872
06:38:32|2.8872
06:38:33|2.8849
06:38:34|2.8849
06:38:35|2.887
06:38:36|2.887
06:38:37|2.887
06:38:38|2.887
06:38:39|2.887
06:38:40|2.887
06:38:41|2.887
06:38:42|2.887
06:38:43|2.8833
06:38:44|2.8828
06:38:45|2.8828
06:38:46|2.8828
06:38:48|2.8828
06:38:48|2.8828
06:38:50|2.8828
06:38:51|2.8828
06:38:51|2.8828
06:38:52|2.8833
06:38:54|2.8833
06:38:55|2.8833
06:38:56|2.8833
06:38:57|2.8833
06:38:58|2.8843
06:38:59|2.8838
06:39:00|2.8838
06:39:01|2.8838
06:39:02|2.8838
06:39:05|2.8838
06:39:06|2.8838
06:39:07|2.8838
06:39:09|2.8838
06:39:11|2.8838
06:39:12|2.883
06:39:14|2.8839
06:39:15|2.8839
06:39:16|2.8839
06:39:18|2.8838
06:39:20|2.8838
06:39:21|2.8838
06:39:22|2.8868
06:39:23|2.8868
06:39:24|2.8866
06:39:25|2.8866
06:39:26|2.8866
06:39:27|2.8841
06:39:29|2.8841
06:39:30|2.8841
06:39:31|2.8841
06:39:32|2.885
06:39:33|2.885
06:39:34|2.885
06:39:35|2.885
06:39:36|2.8842
06:39:37|2.8842
06:39:38|2.8842
06:39:39|2.885
06:39:40|2.8855
06:39:41|2.8855
06:39:42|2.8855
06:39:43|2.8855
06:39:44|2.8855
06:39:45|2.8855
06:39:46|2.8855
06:39:47|2.8855
06:39:48|2.8855
06:39:49|2.8855
06:39:51|2.8855
06:39:51|2.8843
06:39:53|2.8843
06:39:54|2.8843
06:39:54|2.8843
06:39:57|2.8843
06:39:58|2.8843
06:39:58|2.8843
06:39:59|2.8838
06:40:00|2.8838
06:40:01|2.8838
06:40:02|2.8838
06:40:04|2.8838
06:40:05|2.8838
06:40:06|2.8852
06:40:07|2.8843
06:40:09|2.8843
06:40:11|2.8843
06:40:12|2.8838
06:40:13|2.8838
06:40:14|2.8838
06:40:16|2.8838
06:40:16|2.8838
06:40:18|2.8838
06:40:19|2.8838
06:40:20|2.8838
06:40:21|2.8838
06:40:22|2.8838
06:40:23|2.8838
06:40:24|2.8838
06:40:26|2.8838
06:40:27|2.8872
06:40:27|2.8872
06:40:28|2.8872
06:40:30|2.8872
06:40:31|2.8872
06:40:32|2.8872
06:40:32|2.8846
06:40:33|2.8846
06:40:35|2.8846
06:40:35|2.8846
06:40:37|2.8846
06:40:37|2.8846
06:40:38|2.8846
06:40:39|2.8846
06:40:41|2.8846
06:40:42|2.887
06:40:42|2.887
06:40:43|2.887
06:40:45|2.887
06:40:46|2.887
06:40:47|2.887
06:40:48|2.887
06:40:49|2.887
06:40:50|2.887
06:40:51|2.8855
06:40:52|2.8855
06:40:53|2.8855
06:40:54|2.8852
06:40:55|2.887
06:40:56|2.887
06:40:57|2.887
06:40:58|2.887
06:41:00|2.887
06:41:01|2.887
06:41:02|2.8854
06:41:03|2.8847
06:41:06|2.8847
06:41:07|2.8847
06:41:08|2.8848
06:41:10|2.8848
06:41:11|2.8848
06:41:12|2.8848
06:41:14|2.8848
06:41:15|2.8848
06:41:16|2.8848
06:41:18|2.8848
06:41:19|2.8847
06:41:20|2.8847
06:41:22|2.8847
06:41:23|2.8847
06:41:23|2.8847
06:41:26|2.8848
06:41:26|2.8848
06:41:27|2.8848
06:41:28|2.8848
06:41:29|2.8848
06:41:31|2.8848
06:41:32|2.8848
06:41:33|2.8848
06:41:34|2.8848
06:41:35|2.8848
06:41:37|2.8848
06:41:39|2.8847
06:41:40|2.8847
06:41:41|2.8848
06:41:42|2.8848
06:41:43|2.8848
06:41:44|2.8848
06:41:44|2.8855
06:41:45|2.886
06:41:46|2.886
06:41:47|2.886
06:41:49|2.886
06:41:50|2.8865
06:41:51|2.8851
06:41:52|2.886
06:41:53|2.886
06:41:54|2.8861
06:41:55|2.8861
06:41:56|2.8861
06:41:57|2.8861
06:41:58|2.8861
06:41:59|2.8861
06:42:00|2.8861
06:42:01|2.8861
06:42:02|2.8861
06:42:03|2.8861
06:42:04|2.8848
06:42:05|2.8848
06:42:06|2.8848
06:42:07|2.8848
06:42:08|2.8848
06:42:09|2.8848
06:42:10|2.8848
06:42:11|2.8856
06:42:13|2.8856
06:42:14|2.8856
06:42:15|2.8872
06:42:16|2.8872
06:42:18|2.8872
06:42:18|2.8872
06:42:20|2.8867
06:42:21|2.8867
06:42:22|2.8867
06:42:22|2.8867
06:42:24|2.8867
06:42:25|2.8867
06:42:26|2.8867
06:42:26|2.8867
06:42:28|2.8872
06:42:29|2.8872
06:42:31|2.8872
06:42:32|2.8872
06:42:32|2.8872
06:42:33|2.8877
06:42:34|2.8877
06:42:35|2.8877
06:42:37|2.8877
06:42:38|2.8877
06:42:39|2.8877
06:42:40|2.8877
06:42:41|2.8877
06:42:42|2.8877
06:42:43|2.8877
06:42:44|2.8877
06:42:45|2.8877
06:42:46|2.8877
06:42:48|2.8877
06:42:48|2.8877
06:42:50|2.8877
06:42:51|2.8877
06:42:51|2.8877
06:42:52|2.8877
06:42:53|2.8877
06:42:56|2.8877
06:42:57|2.8877
06:42:57|2.8877
06:42:59|2.8877
06:42:59|2.887
06:43:01|2.887
06:43:01|2.887
06:43:03|2.887
06:43:04|2.887
06:43:05|2.8854
06:43:06|2.887
06:43:07|2.887
06:43:07|2.887
06:43:08|2.887
06:43:10|2.887
06:43:12|2.887
06:43:12|2.887
06:43:15|2.887
06:43:16|2.887
06:43:17|2.887
06:43:18|2.887
06:43:19|2.887
06:43:20|2.887
06:43:22|2.887
06:43:22|2.887
06:43:23|2.887
06:43:26|2.887
06:43:26|2.887
06:43:27|2.887
06:43:29|2.887
06:43:29|2.887
06:43:30|2.887
06:43:32|2.887
06:43:33|2.887
06:43:34|2.887
06:43:35|2.887
06:43:35|2.887
06:43:37|2.887
06:43:38|2.887
06:43:39|2.887
06:43:40|2.887
06:43:41|2.885
06:43:42|2.885
06:43:43|2.882
06:43:44|2.882
06:43:45|2.882
06:43:46|2.882
06:43:48|2.882
06:43:48|2.882
06:43:50|2.882
06:43:50|2.882
06:43:52|2.882
06:43:53|2.882
06:43:54|2.882
06:43:55|2.8828
06:43:56|2.8828
06:43:57|2.8828
06:43:58|2.8828
06:43:59|2.8828
06:44:00|2.8828
06:44:01|2.8828
06:44:02|2.8828
06:44:03|2.8828
06:44:04|2.8828
06:44:05|2.8828
06:44:06|2.8828
06:44:08|2.8834
06:44:08|2.8834
06:44:10|2.8834
06:44:11|2.8839
06:44:13|2.8827
06:44:15|2.8827
06:44:16|2.8827
06:44:17|2.8845
06:44:19|2.8845
06:44:19|2.8845
06:44:20|2.8845
06:44:22|2.8845
06:44:24|2.8845
06:44:24|2.8845
06:44:26|2.8845
06:44:26|2.8845
06:44:27|2.8845
06:44:28|2.8845
06:44:30|2.8845
06:44:32|2.8845
06:44:33|2.8848
06:44:34|2.8848
06:44:34|2.8848
06:44:35|2.8848
06:44:37|2.8834
06:44:37|2.8834
06:44:38|2.8834
06:44:39|2.8822
06:44:40|2.8822
06:44:42|2.8822
06:44:42|2.8866
06:44:43|2.8866
06:44:45|2.8866
06:44:46|2.8866
06:44:46|2.8866
06:44:47|2.8866
06:44:48|2.8866
06:44:49|2.8866
06:44:50|2.8866
06:44:52|2.8866
06:44:52|2.8866
06:44:53|2.8866
06:44:54|2.8866
06:44:57|2.8836
06:44:57|2.8836
06:44:58|2.8836
06:44:59|2.8836
06:45:00|2.8836
06:45:01|2.8836
06:45:02|2.8834
06:45:04|2.8834
06:45:04|2.8834
06:45:05|2.8823
06:45:06|2.8823
06:45:07|2.8823
06:45:08|2.8823
06:45:09|2.8823
06:45:10|2.8823
06:45:12|2.8823
06:45:13|2.8828
06:45:15|2.8829
06:45:16|2.8829
06:45:17|2.8828
06:45:19|2.8839
06:45:19|2.8839
06:45:21|2.8839
06:45:22|2.8839
06:45:23|2.8839
06:45:24|2.8838
06:45:24|2.8843
06:45:25|2.8843
06:45:27|2.8843
06:45:28|2.8843
06:45:29|2.8843
06:45:30|2.8843
06:45:31|2.8824
06:45:32|2.8824
06:45:33|2.8824
06:45:34|2.8824
06:45:35|2.8824
06:45:36|2.8824
06:45:37|2.8824
06:45:38|2.8823
06:45:39|2.8794
06:45:40|2.8794
06:45:41|2.8794
06:45:43|2.8794
06:45:43|2.8824
06:45:45|2.8825
06:45:45|2.8825
06:45:46|2.8825
06:45:48|2.8826
06:45:49|2.8826
06:45:50|2.8826
06:45:50|2.8826
06:45:52|2.8826
06:45:52|2.8825
06:45:53|2.8825
06:45:54|2.8811
06:45:56|2.8811
06:45:56|2.8811
06:45:58|2.8811
06:45:59|2.8811
06:46:00|2.8811
06:46:01|2.8811
06:46:02|2.8811
06:46:03|2.8842
06:46:04|2.8843
06:46:05|2.8843
06:46:06|2.8843
06:46:08|2.8814
06:46:08|2.8814
06:46:09|2.8814
06:46:10|2.8814
06:46:13|2.8814
06:46:14|2.8818
06:46:15|2.8818
06:46:16|2.8818
06:46:17|2.8818
06:46:19|2.8816
06:46:20|2.8816
06:46:21|2.8816
06:46:22|2.8816
06:46:23|2.8822
06:46:24|2.8773
06:46:25|2.8822
06:46:26|2.8822
06:46:27|2.8822
06:46:28|2.8822
06:46:29|2.8822
06:46:30|2.8822
06:46:31|2.8822
06:46:33|2.8822
06:46:33|2.8822
06:46:34|2.8822
06:46:35|2.8822
06:46:36|2.8822
06:46:38|2.8822
06:46:39|2.8822
06:46:39|2.8822
06:46:40|2.8822
06:46:42|2.8822
06:46:43|2.88
06:46:43|2.88
06:46:44|2.88
06:46:45|2.88
06:46:47|2.8797
06:46:48|2.8797
06:46:49|2.8799
06:46:50|2.8799
06:46:51|2.8799
06:46:52|2.8799
06:46:53|2.8799
06:46:54|2.8799
06:46:55|2.8799
06:46:56|2.8785
06:46:57|2.8785
06:46:57|2.8785
06:46:59|2.8785
06:47:00|2.8785
06:47:00|2.8785
06:47:02|2.8785
06:47:03|2.8785
06:47:04|2.8785
06:47:05|2.8785
06:47:06|2.8785
06:47:07|2.8785
06:47:07|2.8785
06:47:09|2.8785
06:47:10|2.8799
06:47:11|2.8762
06:47:13|2.8762
06:47:15|2.8762
06:47:16|2.8762
06:47:18|2.8786
06:47:19|2.8786
06:47:20|2.8786
06:47:21|2.8786
06:47:22|2.8786
06:47:23|2.8786
06:47:24|2.8786
06:47:25|2.8786
06:47:26|2.8785
06:47:27|2.8765
06:47:28|2.8765
06:47:29|2.8765
06:47:30|2.8765
06:47:32|2.8786
06:47:33|2.8786
06:47:34|2.8786
06:47:35|2.8785
06:47:36|2.8767
06:47:37|2.8767
06:47:38|2.8767
06:47:39|2.8767
06:47:40|2.8767
06:47:41|2.8765
06:47:42|2.876
06:47:43|2.876
06:47:44|2.876
06:47:45|2.876
06:47:46|2.876
06:47:47|2.876
06:47:48|2.876
06:47:49|2.8761
06:47:51|2.8759
06:47:51|2.875
06:47:53|2.875
06:47:53|2.875
06:47:55|2.875
06:47:55|2.875
06:47:56|2.8765
06:47:57|2.8765
06:47:58|2.8765
06:48:00|2.8765
06:48:00|2.875
06:48:02|2.875
06:48:03|2.8765
06:48:03|2.8765
06:48:04|2.8765
06:48:06|2.8765
06:48:07|2.8765
06:48:07|2.8765
06:48:09|2.8751
06:48:10|2.8751
06:48:11|2.8767
06:48:12|2.8793
06:48:13|2.8793
06:48:14|2.8793
06:48:16|2.8767
06:48:17|2.8767
06:48:18|2.8767
06:48:19|2.8767
06:48:20|2.8767
06:48:21|2.8767
06:48:22|2.8767
06:48:23|2.8767
06:48:25|2.8769
06:48:25|2.8769
06:48:28|2.8769
06:48:28|2.8772
06:48:29|2.8772
06:48:32|2.8772
06:48:33|2.8772
06:48:33|2.8805
06:48:35|2.8772
06:48:35|2.8772
06:48:37|2.8772
06:48:37|2.8772
06:48:39|2.8772
06:48:39|2.8772
06:48:41|2.88
06:48:42|2.8802
06:48:43|2.8801
06:48:44|2.8801
06:48:45|2.8801
06:48:46|2.88
06:48:47|2.88
06:48:48|2.88
06:48:50|2.88
06:48:50|2.88
06:48:51|2.88
06:48:52|2.88
06:48:53|2.88
06:48:54|2.8807
06:48:55|2.8807
06:48:57|2.8807
06:48:57|2.8807
06:48:58|2.8807
06:49:00|2.8807
06:49:02|2.8805
06:49:03|2.88
06:49:04|2.88
06:49:05|2.88
06:49:06|2.88
06:49:07|2.88
06:49:08|2.88
06:49:08|2.8805
06:49:10|2.8805
06:49:11|2.8805
06:49:12|2.8805
06:49:13|2.8805
06:49:14|2.8788
06:49:15|2.8788
06:49:17|2.8786
06:49:18|2.8805
06:49:19|2.8787
06:49:21|2.8787
06:49:21|2.8821
06:49:23|2.8822
06:49:24|2.8822
06:49:26|2.8822
06:49:27|2.8822
06:49:28|2.8822
06:49:29|2.8822
06:49:30|2.8822
06:49:31|2.8822
06:49:32|2.8822
06:49:33|2.8822
06:49:34|2.8822
06:49:35|2.8822
06:49:36|2.8822
06:49:37|2.8822
06:49:38|2.8822
06:49:39|2.8822
06:49:41|2.8823
06:49:42|2.8832
06:49:43|2.8838
06:49:43|2.8838
06:49:45|2.8838
06:49:46|2.8838
06:49:47|2.8838
06:49:48|2.8858
06:49:49|2.8864
06:49:50|2.8849
06:49:51|2.8849
06:49:52|2.8849
06:49:53|2.8849
06:49:54|2.8849
06:49:55|2.8849
06:49:56|2.8849
06:49:57|2.8849
06:49:58|2.8849
06:49:59|2.8849
06:50:00|2.8849
06:50:01|2.8849
06:50:02|2.8855
06:50:03|2.8855
06:50:04|2.8855
06:50:05|2.8855
06:50:06|2.8855
06:50:07|2.8865
06:50:08|2.8865
06:50:09|2.8863
06:50:10|2.8863
06:50:11|2.8863
06:50:12|2.8869
06:50:14|2.8872
06:50:14|2.8872
06:50:15|2.8844
06:50:17|2.8838
06:50:19|2.885
06:50:20|2.885
06:50:22|2.885
06:50:23|2.885
06:50:25|2.885
06:50:26|2.8878
06:50:27|2.8878
06:50:28|2.8855
06:50:30|2.8855
06:50:32|2.8855
06:50:33|2.8855
06:50:34|2.8871
06:50:35|2.8871
06:50:36|2.8883
06:50:37|2.8883
06:50:38|2.8883
06:50:39|2.8904
06:50:40|2.8904
06:50:42|2.8913
06:50:43|2.8913
06:50:43|2.8913
06:50:45|2.8913
06:50:46|2.8913
06:50:48|2.8937
06:50:48|2.8937
06:50:49|2.8937
06:50:50|2.8937
06:50:51|2.8937
06:50:52|2.8937
06:50:53|2.8939
06:50:54|2.8942
06:50:55|2.8942
06:50:56|2.8942
06:50:58|2.8942
06:50:58|2.8942
06:51:00|2.8942
06:51:01|2.8942
06:51:02|2.8942
06:51:03|2.8942
06:51:04|2.8909
06:51:05|2.8927
06:51:06|2.8881
06:51:07|2.8881
06:51:08|2.8909
06:51:09|2.8909
06:51:10|2.8909
06:51:11|2.8885
06:51:12|2.8885
06:51:13|2.8885
06:51:14|2.8885
06:51:15|2.8902
06:51:16|2.8899
06:51:17|2.8885
06:51:19|2.8885
06:51:20|2.8885
06:51:21|2.8885
06:51:22|2.8885
06:51:23|2.8892
06:51:24|2.8892
06:51:25|2.8892
06:51:27|2.8892
06:51:27|2.8892
06:51:29|2.8892
06:51:31|2.8892
06:51:31|2.8892
06:51:32|2.8892
06:51:33|2.8892
06:51:35|2.8892
06:51:35|2.8892
06:51:36|2.8892
06:51:38|2.8856
06:51:38|2.8878
06:51:39|2.8878
06:51:41|2.8878
06:51:42|2.8878
06:51:43|2.891
06:51:44|2.891
06:51:45|2.891
06:51:46|2.891
06:51:47|2.891
06:51:48|2.891
06:51:49|2.891
06:51:50|2.891
06:51:51|2.891
06:51:52|2.891
06:51:53|2.8912
06:51:54|2.8912
06:51:55|2.8912
06:51:56|2.8912
06:51:57|2.891
06:51:59|2.891
06:51:59|2.891
06:52:01|2.891
06:52:02|2.891
06:52:02|2.8881
06:52:04|2.8881
06:52:05|2.8881
06:52:07|2.8881
06:52:08|2.8881
06:52:08|2.8865
06:52:09|2.8865
06:52:11|2.8865
06:52:11|2.8865
06:52:12|2.8881
06:52:14|2.8881
06:52:14|2.8881
06:52:15|2.8881
06:52:16|2.8881
06:52:17|2.8881
06:52:18|2.8881
06:52:20|2.8881
06:52:21|2.8881
06:52:22|2.8881
06:52:24|2.8882
06:52:25|2.8907
06:52:26|2.8907
06:52:27|2.8907
06:52:28|2.8907
06:52:29|2.8907
06:52:30|2.8907
06:52:31|2.8907
06:52:32|2.8907
06:52:33|2.8907
06:52:34|2.8907
06:52:35|2.8884
06:52:36|2.8884
06:52:37|2.8884
06:52:39|2.8884
06:52:39|2.8884
06:52:41|2.8884
06:52:42|2.8884
06:52:43|2.8884
06:52:44|2.8884
06:52:44|2.8886
06:52:46|2.8886
06:52:47|2.8888
06:52:48|2.8888
06:52:49|2.8888
06:52:50|2.8888
06:52:51|2.8888
06:52:52|2.8886
06:52:53|2.8886
06:52:54|2.8886
06:52:55|2.8886
06:52:56|2.8885
06:52:57|2.8885
06:52:58|2.8885
06:52:59|2.8885
06:53:00|2.8885
06:53:01|2.8885
06:53:02|2.8885
06:53:03|2.8885
06:53:04|2.8885
06:53:05|2.8886
06:53:07|2.8886
06:53:08|2.8886
06:53:09|2.8886
06:53:11|2.8886
06:53:11|2.8886
06:53:12|2.8886
06:53:13|2.8886
06:53:14|2.8886
06:53:16|2.8911
06:53:16|2.8911
06:53:17|2.8911
06:53:18|2.8909
06:53:20|2.8909
06:53:22|2.8909
06:53:23|2.8909
06:53:24|2.8909
06:53:26|2.8909
06:53:27|2.8909
06:53:29|2.8909
06:53:29|2.8909
06:53:31|2.8909
06:53:32|2.8909
06:53:33|2.8909
06:53:34|2.8909
06:53:36|2.8904
06:53:37|2.8885
06:53:38|2.8885
06:53:39|2.8885
06:53:40|2.8885
06:53:41|2.8885
06:53:43|2.8856
06:53:43|2.885
06:53:44|2.8808
06:53:46|2.8808
06:53:47|2.8808
06:53:48|2.8808
06:53:49|2.8808
06:53:51|2.8808
06:53:52|2.8808
06:53:53|2.8808
06:53:53|2.8808
06:53:54|2.8808
06:53:56|2.8808
06:53:57|2.8808
06:53:57|2.8821
06:53:59|2.8821
06:54:00|2.8821
06:54:01|2.8821
06:54:02|2.8827
06:54:03|2.8827
06:54:04|2.8827
06:54:05|2.8827
06:54:06|2.8827
06:54:07|2.8827
06:54:08|2.8827
06:54:09|2.8827
06:54:10|2.8827
06:54:11|2.8827
06:54:12|2.8827
06:54:13|2.8827
06:54:14|2.8827
06:54:15|2.8814
06:54:16|2.8814
06:54:17|2.8814
06:54:18|2.8814
06:54:19|2.8814
06:54:21|2.8814
06:54:23|2.8814
06:54:24|2.8814
06:54:26|2.8814
06:54:27|2.8814
06:54:27|2.8814
06:54:29|2.8814
06:54:30|2.8814
06:54:31|2.8847
06:54:32|2.8847
06:54:33|2.8847
06:54:34|2.8847
06:54:35|2.8847
06:54:36|2.8847
06:54:37|2.8856
06:54:38|2.8856
06:54:39|2.8856
06:54:40|2.8856
06:54:41|2.8822
06:54:42|2.8822
06:54:43|2.8822
06:54:44|2.8847
06:54:45|2.8847
06:54:47|2.8833
06:54:48|2.8833
06:54:49|2.8833
06:54:50|2.8833
06:54:51|2.8833
06:54:51|2.8833
06:54:52|2.8833
06:54:53|2.8833
06:54:56|2.8833
06:54:56|2.8834
06:54:57|2.8834
06:54:59|2.8834
06:55:00|2.8834
06:55:01|2.8831
06:55:02|2.8831
06:55:03|2.8831
06:55:03|2.8831
06:55:05|2.8831
06:55:06|2.8831
06:55:07|2.8831
06:55:08|2.8831
06:55:09|2.8832
06:55:09|2.8832
06:55:11|2.8832
06:55:12|2.8832
06:55:13|2.8832
06:55:14|2.8832
06:55:15|2.8832
06:55:16|2.8833
06:55:17|2.8833
06:55:18|2.8833
06:55:19|2.8833
06:55:19|2.8833
06:55:21|2.8833
06:55:22|2.8833
06:55:24|2.8833
06:55:24|2.8833
06:55:27|2.8833
06:55:28|2.8833
06:55:29|2.8833
06:55:31|2.8833
06:55:32|2.8833
06:55:33|2.8833
06:55:34|2.8833
06:55:35|2.8862
06:55:36|2.8862
06:55:37|2.8862
06:55:38|2.8866
06:55:39|2.8851
06:55:41|2.8851
06:55:43|2.8842
06:55:44|2.8842
06:55:44|2.8838
06:55:45|2.8838
06:55:46|2.8838
06:55:49|2.8838
06:55:49|2.8838
06:55:50|2.885
06:55:51|2.885
06:55:52|2.885
06:55:54|2.885
06:55:55|2.885
06:55:56|2.8851
06:55:57|2.8851
06:55:58|2.8851
06:55:59|2.8846
06:56:00|2.8846
06:56:01|2.8846
06:56:01|2.8851
06:56:03|2.8851
06:56:03|2.8851
06:56:05|2.8851
06:56:06|2.8843
06:56:07|2.8843
06:56:08|2.8842
06:56:09|2.8842
06:56:10|2.8842
06:56:11|2.8842
06:56:12|2.8842
06:56:13|2.8842
06:56:14|2.8842
06:56:15|2.8842
06:56:16|2.8842
06:56:17|2.8842
06:56:18|2.8842
06:56:19|2.8842
06:56:20|2.8842
06:56:21|2.8842
06:56:21|2.8842
06:56:24|2.8842
06:56:25|2.8842
06:56:26|2.8842
06:56:28|2.8842
06:56:30|2.8832
06:56:30|2.8832
06:56:31|2.8832
06:56:32|2.8832
06:56:34|2.8832
06:56:35|2.8832
06:56:36|2.8832
06:56:37|2.8832
06:56:38|2.8832
06:56:39|2.8832
06:56:41|2.8832
06:56:42|2.884
06:56:42|2.884
06:56:44|2.8832
06:56:45|2.8832
06:56:45|2.8832
06:56:46|2.8832
06:56:48|2.8832
06:56:49|2.8832
06:56:50|2.8832
06:56:51|2.8832
06:56:52|2.8832
06:56:52|2.8832
06:56:53|2.8832
06:56:56|2.8832
06:56:57|2.8832
06:56:58|2.8832
06:57:00|2.883
06:57:00|2.883
06:57:01|2.883
06:57:02|2.8841
06:57:03|2.8841
06:57:04|2.885
06:57:05|2.885
06:57:07|2.8849
06:57:09|2.8849
06:57:10|2.8849
06:57:11|2.8849
06:57:12|2.8849
06:57:12|2.8849
06:57:14|2.8849
06:57:14|2.8849
06:57:15|2.8849
06:57:16|2.8849
06:57:17|2.8849
06:57:19|2.8849
06:57:19|2.8849
06:57:20|2.885
06:57:21|2.885
06:57:22|2.8833
06:57:24|2.8825
06:57:26|2.8819
06:57:26|2.883
06:57:28|2.883
06:57:28|2.883
06:57:31|2.8814
06:57:31|2.8814
06:57:32|2.8814
06:57:33|2.8814
06:57:34|2.8814
06:57:35|2.8814
06:57:37|2.8814
06:57:38|2.8814
06:57:39|2.8814
06:57:39|2.8814
06:57:41|2.8795
06:57:42|2.8795
06:57:43|2.8788
06:57:44|2.8788
06:57:45|2.8788
06:57:46|2.8787
06:57:47|2.878
06:57:48|2.878
06:57:49|2.878
06:57:50|2.878
06:57:51|2.878
06:57:52|2.878
06:57:54|2.878
06:57:55|2.878
06:57:56|2.878
06:57:57|2.878
06:57:58|2.878
06:57:59|2.878
06:58:00|2.8776
06:58:01|2.8776
06:58:02|2.8776
06:58:04|2.8776
06:58:05|2.8776
06:58:06|2.8776
06:58:06|2.8776
06:58:08|2.8776
06:58:10|2.8765
06:58:11|2.8765
06:58:12|2.8765
06:58:13|2.8765
06:58:14|2.8765
06:58:15|2.8765
06:58:16|2.8759
06:58:17|2.878
06:58:18|2.878
06:58:19|2.8765
06:58:20|2.8765
06:58:21|2.8765
06:58:22|2.8765
06:58:23|2.8765
06:58:24|2.8765
06:58:25|2.8766
06:58:26|2.8765
06:58:27|2.8765
06:58:29|2.8765
06:58:30|2.8778
06:58:31|2.8778
06:58:32|2.8812
06:58:33|2.8812
06:58:34|2.8812
06:58:35|2.8812
06:58:36|2.8812
06:58:37|2.8812
06:58:38|2.8812
06:58:40|2.8801
06:58:41|2.8801
06:58:42|2.8766
06:58:43|2.8766
06:58:44|2.8766
06:58:46|2.8766
06:58:46|2.8807
06:58:48|2.8807
06:58:48|2.8849
06:58:49|2.8849
06:58:50|2.8849
06:58:51|2.8849
06:58:53|2.8849
06:58:53|2.882
06:58:54|2.882
06:58:55|2.8788
06:58:57|2.8788
06:58:57|2.8788
06:58:58|2.8788
06:58:59|2.8788
06:59:00|2.8788
06:59:01|2.8788
06:59:02|2.8766
06:59:04|2.8774
06:59:05|2.8774
06:59:06|2.8774
06:59:07|2.8774
06:59:08|2.8774
06:59:09|2.8774
06:59:10|2.8774
06:59:11|2.8774
06:59:12|2.8788
06:59:13|2.8788
06:59:14|2.8788
06:59:15|2.8788
06:59:16|2.8788
06:59:17|2.8788
06:59:18|2.8786
06:59:19|2.8786
06:59:20|2.8786
06:59:21|2.8786
06:59:22|2.8774
06:59:23|2.8775
06:59:24|2.8759
06:59:25|2.8772
06:59:26|2.8772
06:59:28|2.8772
06:59:29|2.8772
06:59:30|2.8772
06:59:32|2.8772
06:59:32|2.8772
06:59:33|2.8772
06:59:35|2.8772
06:59:36|2.8772
06:59:36|2.8772
06:59:38|2.8772
06:59:39|2.8772
06:59:40|2.8772
06:59:41|2.8772
06:59:42|2.8772
06:59:43|2.8772
06:59:43|2.8772
06:59:45|2.8772
06:59:46|2.8774
06:59:47|2.8774
06:59:48|2.8774
06:59:48|2.8774
06:59:49|2.8774
06:59:51|2.8777
06:59:52|2.8777
06:59:53|2.8752
06:59:54|2.8752
06:59:55|2.8752
06:59:56|2.8752
06:59:57|2.8752
06:59:58|2.8752
06:59:59|2.877
07:00:00|2.877
07:00:01|2.877
07:00:02|2.877
07:00:03|2.877
07:00:05|2.877
07:00:07|2.877
07:00:08|2.877
07:00:09|2.8774
07:00:10|2.8788
07:00:11|2.8788
07:00:11|2.8788
07:00:12|2.8788
07:00:14|2.8788
07:00:15|2.8789
07:00:16|2.8789
07:00:17|2.8789
07:00:18|2.8789
07:00:19|2.8789
07:00:20|2.8789
07:00:21|2.8789
07:00:22|2.879
07:00:23|2.879
07:00:24|2.879
07:00:25|2.879
07:00:27|2.879
07:00:29|2.88
07:00:31|2.88
07:00:32|2.88
07:00:34|2.88
07:00:35|2.88
07:00:37|2.88
07:00:39|2.88
07:00:39|2.88
07:00:40|2.88
07:00:41|2.88
07:00:42|2.88
07:00:44|2.88
07:00:45|2.88
07:00:46|2.88
07:00:47|2.88
07:00:48|2.88
07:00:49|2.88
07:00:50|2.88
07:00:51|2.88
07:00:52|2.88
07:00:53|2.88
07:00:54|2.879
07:00:55|2.8787
07:00:56|2.8799
07:00:57|2.8799
07:00:58|2.8774
07:01:00|2.8774
07:01:01|2.8774
07:01:02|2.8774
07:01:03|2.8799
07:01:04|2.8799
07:01:05|2.8799
07:01:06|2.8799
07:01:07|2.8799
07:01:08|2.8799
07:01:09|2.8799
07:01:10|2.8799
07:01:11|2.8799
07:01:12|2.8799
07:01:13|2.8786
07:01:14|2.8799
07:01:15|2.8801
07:01:16|2.88
07:01:17|2.88
07:01:18|2.8816
07:01:19|2.8816
07:01:20|2.88
07:01:21|2.88
07:01:23|2.8799
07:01:24|2.8799
07:01:25|2.8799
07:01:25|2.8799
07:01:26|2.8785
07:01:28|2.8785
07:01:30|2.8785
07:01:32|2.8785
07:01:33|2.8797
07:01:34|2.8797
07:01:35|2.8815
07:01:37|2.8799
07:01:38|2.8797
07:01:39|2.8797
07:01:40|2.8797
07:01:41|2.8797
07:01:42|2.8797
07:01:44|2.8797
07:01:44|2.8797
07:01:45|2.8822
07:01:46|2.8797
07:01:48|2.8797
07:01:50|2.8797
07:01:51|2.8797
07:01:52|2.8797
07:01:53|2.8797
07:01:54|2.8797
07:01:55|2.8797
07:01:56|2.8797
07:01:57|2.8797
07:01:58|2.8797
07:01:59|2.8797
07:02:00|2.8795
07:02:02|2.8795
07:02:03|2.8784
07:02:04|2.8784
07:02:05|2.8784
07:02:06|2.8784
07:02:06|2.8784
07:02:08|2.8784
07:02:09|2.8784
07:02:09|2.8784
07:02:11|2.8791
07:02:12|2.8771
07:02:13|2.8771
07:02:14|2.8771
07:02:15|2.8771
07:02:15|2.8771
07:02:16|2.8783
07:02:18|2.8783
07:02:19|2.8783
07:02:20|2.8783
07:02:21|2.8761
07:02:22|2.8761
07:02:23|2.8761
07:02:24|2.8761
07:02:25|2.8767
07:02:26|2.8787
07:02:27|2.8767
07:02:28|2.8767
07:02:30|2.8768
07:02:30|2.8769
07:02:32|2.8769
07:02:33|2.8789
07:02:34|2.8789
07:02:36|2.8789
07:02:38|2.8787
07:02:39|2.8787
07:02:41|2.8787
07:02:42|2.8787
07:02:43|2.8787
07:02:45|2.8779
07:02:46|2.878
07:02:47|2.878
07:02:48|2.8788
07:02:48|2.8797
07:02:50|2.8797
07:02:50|2.8787
07:02:52|2.8778
07:02:53|2.8778
07:02:54|2.8778
07:02:55|2.8778
07:02:56|2.8778
07:02:57|2.8778
07:02:58|2.8797
07:02:59|2.8797
07:03:00|2.878
07:03:01|2.8797
07:03:02|2.8797
07:03:04|2.8797
07:03:05|2.8797
07:03:06|2.8797
07:03:07|2.8797
07:03:08|2.8781
07:03:10|2.88
07:03:11|2.88
07:03:12|2.88
07:03:13|2.88
07:03:13|2.88
07:03:14|2.88
07:03:16|2.88
07:03:17|2.88
07:03:18|2.88
07:03:19|2.88
07:03:20|2.88
07:03:21|2.88
07:03:22|2.88
07:03:23|2.88
07:03:24|2.88
07:03:25|2.88
07:03:26|2.88
07:03:28|2.88
07:03:29|2.88
07:03:30|2.8801
07:03:31|2.8801
07:03:32|2.8801
07:03:32|2.8801
07:03:34|2.88
07:03:35|2.8801
07:03:36|2.8801
07:03:37|2.8801
07:03:38|2.8801
07:03:39|2.8801
07:03:41|2.8801
07:03:43|2.8832
07:03:43|2.8832
07:03:45|2.8832
07:03:46|2.8832
07:03:47|2.8832
07:03:48|2.8832
07:03:49|2.8832
07:03:50|2.8832
07:03:50|2.8832
07:03:52|2.8832
07:03:52|2.8832
07:03:54|2.882
07:03:55|2.8817
07:03:57|2.8832
07:03:58|2.8818
07:03:59|2.8818
07:04:00|2.8818
07:04:01|2.8818
07:04:02|2.8818
07:04:03|2.8818
07:04:04|2.8818
07:04:05|2.8818
07:04:06|2.8818
07:04:07|2.8818
07:04:08|2.8832
07:04:09|2.8832
07:04:10|2.8832
07:04:11|2.8832
07:04:12|2.8832
07:04:14|2.8832
07:04:15|2.8832
07:04:16|2.8832
07:04:16|2.8832
07:04:17|2.8832
07:04:19|2.8832
07:04:20|2.8832
07:04:20|2.8832
07:04:22|2.8832
07:04:23|2.8832
07:04:23|2.8832
07:04:25|2.8832
07:04:26|2.8832
07:04:27|2.8832
07:04:27|2.8832
07:04:28|2.8832
07:04:29|2.8811
07:04:30|2.8811
07:04:33|2.8811
07:04:33|2.8811
07:04:36|2.8801
07:04:37|2.8801
07:04:39|2.8828
07:04:40|2.8832
07:04:41|2.8821
07:04:43|2.885
07:04:44|2.885
07:04:44|2.885
07:04:46|2.885
07:04:47|2.885
07:04:48|2.885
07:04:49|2.885
07:04:50|2.8805
07:04:51|2.8831
07:04:52|2.8831
07:04:53|2.8831
07:04:55|2.8831
07:04:56|2.882
07:04:58|2.8815
07:04:58|2.8815
07:05:00|2.8815
07:05:01|2.8832
07:05:03|2.8832
07:05:03|2.8832
07:05:05|2.8832
07:05:06|2.8832
07:05:07|2.8832
07:05:08|2.8832
07:05:09|2.8832
07:05:10|2.8832
07:05:11|2.8815
07:05:12|2.8799
07:05:13|2.8803
07:05:14|2.8788
07:05:15|2.8788
07:05:16|2.8788
07:05:17|2.8788
07:05:18|2.8788
07:05:19|2.8779
07:05:20|2.8779
07:05:21|2.8779
07:05:22|2.8779
07:05:23|2.8779
07:05:24|2.8779
07:05:25|2.8779
07:05:26|2.8779
07:05:27|2.8779
07:05:28|2.8779
07:05:29|2.8779
07:05:31|2.8779
07:05:32|2.8789
07:05:33|2.8777
07:05:35|2.88
07:05:37|2.88
07:05:38|2.8797
07:05:39|2.8797
07:05:40|2.8797
07:05:41|2.8797
07:05:42|2.8797
07:05:43|2.878
07:05:45|2.878
07:05:45|2.8801
07:05:46|2.8801
07:05:48|2.8801
07:05:49|2.8801
07:05:49|2.8801
07:05:51|2.8801
07:05:52|2.8801
07:05:53|2.8801
07:05:54|2.8801
07:05:55|2.8801
07:05:56|2.8801
07:05:57|2.8801
07:05:58|2.8801
07:05:59|2.8801
07:06:00|2.8801
07:06:01|2.8801
07:06:03|2.8801
07:06:04|2.8801
07:06:04|2.8801
07:06:06|2.8803
07:06:07|2.8803
07:06:08|2.8803
07:06:09|2.8803
07:06:10|2.8803
07:06:11|2.8803
07:06:12|2.8803
07:06:13|2.8814
07:06:14|2.8814
07:06:15|2.8814
07:06:16|2.8799
07:06:17|2.8822
07:06:18|2.8822
07:06:19|2.8817
07:06:20|2.8817
07:06:21|2.8813
07:06:22|2.8813
07:06:23|2.8813
07:06:24|2.8813
07:06:25|2.8813
07:06:26|2.8813
07:06:27|2.8813
07:06:28|2.8813
07:06:29|2.8813
07:06:30|2.8821
07:06:31|2.8821
07:06:32|2.8821
07:06:34|2.8821
07:06:36|2.8821
07:06:37|2.8821
07:06:38|2.8821
07:06:39|2.8834
07:06:40|2.8834
07:06:41|2.8834
07:06:43|2.8822
07:06:44|2.8822
07:06:45|2.8822
07:06:46|2.8822
07:06:48|2.8822
07:06:49|2.8817
07:06:49|2.8817
07:06:51|2.8817
07:06:51|2.88
07:06:53|2.88
07:06:54|2.88
07:06:54|2.88
07:06:56|2.88
07:06:56|2.88
07:06:58|2.88
07:06:58|2.8801
07:07:00|2.8801
07:07:01|2.8802
07:07:02|2.8802
07:07:03|2.8802
07:07:04|2.8802
07:07:05|2.8802
07:07:06|2.8802
07:07:07|2.8802
07:07:09|2.8802
07:07:10|2.8802
07:07:11|2.8802
07:07:12|2.88
07:07:13|2.88
07:07:13|2.88
07:07:15|2.88
07:07:16|2.8802
07:07:17|2.8802
07:07:18|2.88
07:07:19|2.88
07:07:24|2.88
07:07:25|2.878
07:07:26|2.878
07:07:27|2.878
07:07:27|2.878
07:07:29|2.878
07:07:30|2.878
07:07:31|2.878
07:07:32|2.878
07:07:33|2.878
07:07:35|2.8781
07:07:36|2.8785
07:07:38|2.8796
07:07:38|2.8781
07:07:40|2.8781
07:07:42|2.8781
07:07:43|2.8781
07:07:44|2.8781
07:07:45|2.8781
07:07:47|2.8777
07:07:48|2.8777
07:07:49|2.8781
07:07:50|2.8781
07:07:51|2.8781
07:07:53|2.8791
07:07:55|2.8791
07:07:56|2.8791
07:07:57|2.879
07:07:58|2.8781
07:07:59|2.8781
07:08:00|2.8782
07:08:01|2.8779
07:08:02|2.8779
07:08:03|2.879
07:08:04|2.879
07:08:05|2.879
07:08:06|2.879
07:08:07|2.879
07:08:08|2.8766
07:08:09|2.8766
07:08:10|2.8766
07:08:11|2.8766
07:08:13|2.8784
07:08:13|2.8784
07:08:15|2.8784
07:08:16|2.8784
07:08:17|2.8784
07:08:18|2.8784
07:08:18|2.8784
07:08:20|2.8784
07:08:21|2.8784
07:08:22|2.8784
07:08:22|2.8784
07:08:24|2.8784
07:08:25|2.8766
07:08:25|2.8766
07:08:27|2.8706
07:08:28|2.87
07:08:29|2.873
07:08:30|2.8736
07:08:31|2.8736
07:08:32|2.8736
07:08:33|2.8743
07:08:35|2.8711
07:08:37|2.874
07:08:38|2.874
07:08:39|2.874
07:08:40|2.874
07:08:41|2.874
07:08:42|2.874
07:08:43|2.874
07:08:44|2.874
07:08:45|2.8742
07:08:46|2.8743
07:08:48|2.8737
07:08:50|2.8737
07:08:51|2.8737
07:08:52|2.8737
07:08:53|2.8737
07:08:54|2.8737
07:08:55|2.8736
07:08:55|2.8723
07:08:57|2.8723
07:08:58|2.8723
07:08:59|2.8723
07:09:00|2.8723
07:09:01|2.8723
07:09:02|2.8723
07:09:03|2.8723
07:09:05|2.8723
07:09:06|2.8723
07:09:07|2.8723
07:09:08|2.8723
07:09:09|2.8723
07:09:10|2.8723
07:09:11|2.8724
07:09:12|2.8724
07:09:13|2.8727
07:09:14|2.8719
07:09:15|2.8719
07:09:16|2.8719
07:09:17|2.8719
07:09:18|2.8719
07:09:19|2.8722
07:09:20|2.872
07:09:21|2.872
07:09:22|2.872
07:09:23|2.872
07:09:24|2.8711
07:09:25|2.8701
07:09:26|2.87
07:09:27|2.87
07:09:28|2.8719
07:09:29|2.8726
07:09:30|2.8706
07:09:31|2.8706
07:09:32|2.8706
07:09:33|2.8706
07:09:34|2.8721
07:09:35|2.8693
07:09:36|2.8693
07:09:38|2.8724
07:09:39|2.8724
07:09:41|2.8724
07:09:41|2.8724
07:09:43|2.87
07:09:43|2.87
07:09:45|2.8693
07:09:46|2.8693
07:09:48|2.8693
07:09:48|2.8693
07:09:49|2.8693
07:09:51|2.8709
07:09:52|2.8713
07:09:53|2.8704
07:09:54|2.8704
07:09:55|2.8704
07:09:56|2.8704
07:09:58|2.8704
07:10:00|2.8713
07:10:00|2.8713
07:10:01|2.8713
07:10:03|2.8724
07:10:05|2.8706
07:10:05|2.8706
07:10:07|2.8706
07:10:08|2.8706
07:10:09|2.8704
07:10:10|2.8704
07:10:11|2.8704
07:10:13|2.8704
07:10:14|2.8704
07:10:15|2.8704
07:10:16|2.8704
07:10:17|2.8704
07:10:18|2.8707
07:10:19|2.8707
07:10:20|2.8724
07:10:21|2.8724
07:10:23|2.8724
07:10:24|2.8724
07:10:24|2.8724
07:10:25|2.8724
07:10:27|2.8724
07:10:28|2.8724
07:10:29|2.8724
07:10:30|2.8724
07:10:31|2.8724
07:10:32|2.8724
07:10:33|2.8724
07:10:34|2.8724
07:10:35|2.8724
07:10:36|2.8724
07:10:38|2.8724
07:10:39|2.8724
07:10:40|2.8753
07:10:41|2.8753
07:10:42|2.8753
07:10:43|2.8753
07:10:44|2.8753
07:10:45|2.8753
07:10:46|2.8756
07:10:47|2.8756
07:10:48|2.8759
07:10:49|2.8759
07:10:50|2.8759
07:10:51|2.8759
07:10:52|2.8759
07:10:54|2.8759
07:10:54|2.8746
07:10:56|2.8746
07:10:56|2.8746
07:10:58|2.8746
07:10:59|2.8746
07:11:01|2.8746
07:11:01|2.8746
07:11:02|2.8746
07:11:04|2.8746
07:11:05|2.8746
07:11:07|2.8746
07:11:08|2.8737
07:11:10|2.8735
07:11:11|2.8735
07:11:13|2.8735
07:11:14|2.8746
07:11:15|2.8739
07:11:16|2.874
07:11:16|2.874
07:11:18|2.874
07:11:18|2.874
07:11:19|2.874
07:11:21|2.874
07:11:22|2.8707
07:11:23|2.8707
07:11:24|2.8722
07:11:25|2.8722
07:11:26|2.8738
07:11:26|2.8738
07:11:27|2.8714
07:11:28|2.8714
07:11:30|2.8714
07:11:30|2.8714
07:11:32|2.8738
07:11:33|2.8738
07:11:34|2.8738
07:11:34|2.8738
07:11:36|2.8738
07:11:37|2.8721
07:11:38|2.874
07:11:40|2.874
07:11:40|2.874
07:11:42|2.874
07:11:43|2.874
07:11:45|2.874
07:11:46|2.8734
07:11:48|2.8729
07:11:48|2.8729
07:11:49|2.8735
07:11:50|2.8735
07:11:51|2.8735
07:11:53|2.8735
07:11:54|2.8734
07:11:55|2.8735
07:11:57|2.8731
07:11:57|2.8731
07:11:59|2.8731
07:11:59|2.8731
07:12:01|2.8731
07:12:02|2.8724
07:12:02|2.8724
07:12:04|2.8724
07:12:05|2.873
07:12:06|2.873
07:12:07|2.873
07:12:08|2.873
07:12:09|2.873
07:12:10|2.873
07:12:11|2.873
07:12:12|2.873
07:12:13|2.873
07:12:14|2.8741
07:12:15|2.8741
07:12:16|2.8741
07:12:17|2.8741
07:12:18|2.8741
07:12:19|2.8738
07:12:20|2.8738
07:12:21|2.8738
07:12:22|2.8741
07:12:24|2.8741
07:12:25|2.8724
07:12:26|2.8743
07:12:27|2.8743
07:12:28|2.873
07:12:29|2.873
07:12:30|2.873
07:12:31|2.873
07:12:31|2.8714
07:12:32|2.8714
07:12:34|2.8714
07:12:35|2.8714
07:12:36|2.8714
07:12:37|2.8714
07:12:38|2.8714
07:12:39|2.8714
07:12:41|2.8729
07:12:41|2.8729
07:12:43|2.8736
07:12:44|2.873
07:12:45|2.8722
07:12:46|2.8722
07:12:47|2.8722
07:12:48|2.8716
07:12:49|2.8716
07:12:51|2.8716
07:12:52|2.8716
07:12:53|2.8716
07:12:53|2.8716
07:12:54|2.8716
07:12:55|2.8716
07:12:57|2.8716
07:12:58|2.8716
07:12:59|2.8716
07:13:00|2.8716
07:13:01|2.8716
07:13:03|2.873
07:13:03|2.873
07:13:05|2.8717
07:13:06|2.8717
07:13:07|2.8693
07:13:08|2.8691
07:13:10|2.8691
07:13:11|2.8705
07:13:11|2.8741
07:13:13|2.8741
07:13:14|2.8716
07:13:15|2.8717
07:13:15|2.8717
07:13:16|2.8717
07:13:17|2.8717
07:13:19|2.8717
07:13:20|2.8716
07:13:21|2.8741
07:13:22|2.8741
07:13:23|2.8741
07:13:24|2.8741
07:13:25|2.8741
07:13:26|2.8714
07:13:27|2.8711
07:13:28|2.8691
07:13:29|2.8691
07:13:30|2.8691
07:13:31|2.8691
07:13:33|2.8691
07:13:34|2.8691
07:13:35|2.8691
07:13:35|2.8691
07:13:36|2.8691
07:13:38|2.8691
07:13:38|2.8706
07:13:41|2.8706
07:13:42|2.8706
07:13:43|2.8706
07:13:44|2.8706
07:13:46|2.8692
07:13:47|2.8692
07:13:48|2.8692
07:13:49|2.8692
07:13:50|2.8692
07:13:51|2.8692
07:13:52|2.8692
07:13:54|2.8721
07:13:55|2.8721
07:13:55|2.8699
07:13:57|2.8706
07:13:58|2.8706
07:13:59|2.8706
07:14:00|2.8706
07:14:01|2.8706
07:14:02|2.8695
07:14:03|2.8695
07:14:05|2.8691
07:14:05|2.8691
07:14:07|2.8715
07:14:08|2.8715
07:14:09|2.8715
07:14:10|2.8715
07:14:11|2.8715
07:14:11|2.8715
07:14:14|2.8715
07:14:14|2.8715
07:14:15|2.8715
07:14:16|2.8715
07:14:17|2.8715
07:14:19|2.8715
07:14:20|2.8715
07:14:21|2.8715
07:14:22|2.8715
07:14:23|2.8715
07:14:24|2.8715
07:14:25|2.8715
07:14:25|2.8715
07:14:27|2.8715
07:14:28|2.877
07:14:29|2.877
07:14:30|2.877
07:14:31|2.877
07:14:33|2.877
07:14:34|2.8728
07:14:34|2.8724
07:14:36|2.8709
07:14:36|2.8759
07:14:37|2.8759
07:14:38|2.8723
07:14:39|2.8723
07:14:41|2.8723
07:14:42|2.8723
07:14:44|2.8723
07:14:44|2.8723
07:14:46|2.8716
07:14:47|2.8716
07:14:48|2.8716
07:14:49|2.8716
07:14:50|2.8716
07:14:51|2.8716
07:14:52|2.8716
07:14:53|2.87
07:14:55|2.87
07:14:56|2.87
07:14:56|2.87
07:14:58|2.87
07:14:59|2.87
07:15:00|2.8692
07:15:02|2.8714
07:15:02|2.869
07:15:03|2.8699
07:15:05|2.8696
07:15:06|2.8681
07:15:08|2.8681
07:15:08|2.8681
07:15:09|2.8681
07:15:10|2.8694
07:15:11|2.8694
07:15:12|2.868
07:15:13|2.8656
07:15:14|2.8608
07:15:15|2.8569
07:15:16|2.8533
07:15:18|2.8533
07:15:19|2.8504
07:15:20|2.8559
07:15:21|2.8631
07:15:22|2.8612
07:15:23|2.8601
07:15:24|2.8563
07:15:25|2.859
07:15:26|2.859
07:15:27|2.859
07:15:28|2.859
07:15:29|2.859
07:15:30|2.859
07:15:31|2.8581
07:15:32|2.8581
07:15:33|2.8581
07:15:34|2.8573
07:15:35|2.8573
07:15:36|2.8587
07:15:37|2.8587
07:15:38|2.8587
07:15:39|2.8572
07:15:40|2.8572
07:15:42|2.862
07:15:44|2.862
07:15:45|2.862
07:15:47|2.859
07:15:48|2.859
07:15:48|2.8563
07:15:49|2.8563
07:15:51|2.8563
07:15:53|2.8563
07:15:54|2.8563
07:15:55|2.8563
07:15:55|2.8563
07:15:57|2.8563
07:15:57|2.8575
07:15:58|2.8575
07:16:00|2.8575
07:16:01|2.8555
07:16:01|2.8555
07:16:02|2.8563
07:16:04|2.8563
07:16:05|2.8575
07:16:06|2.8563
07:16:07|2.8575
07:16:08|2.8658
07:16:09|2.8693
07:16:11|2.8606
07:16:11|2.8584
07:16:13|2.8584
07:16:14|2.8584
07:16:15|2.8584
07:16:16|2.8607
07:16:17|2.8607
07:16:18|2.8607
07:16:18|2.8608
07:16:21|2.8608
07:16:21|2.8608
07:16:22|2.8608
07:16:23|2.8608
07:16:24|2.8608
07:16:25|2.8588
07:16:26|2.8588
07:16:27|2.8588
07:16:29|2.8588
07:16:30|2.8588
07:16:31|2.8588
07:16:32|2.8588
07:16:33|2.8588
07:16:34|2.8588
07:16:35|2.8588
07:16:36|2.8588
07:16:37|2.8588
07:16:38|2.8588
07:16:39|2.8588
07:16:40|2.8588
07:16:41|2.8588
07:16:43|2.8588
07:16:44|2.8588
07:16:46|2.8588
07:16:46|2.8588
07:16:48|2.8588
07:16:50|2.86
07:16:52|2.86
07:16:53|2.8599
07:16:54|2.8614
07:16:55|2.86
07:16:57|2.8607
07:16:58|2.8607
07:16:59|2.8607
07:17:00|2.8607
07:17:02|2.8628
07:17:03|2.8627
07:17:04|2.8627
07:17:05|2.8627
07:17:05|2.8627
07:17:07|2.8627
07:17:08|2.863
07:17:09|2.863
07:17:10|2.863
07:17:11|2.863
07:17:12|2.863
07:17:13|2.863
07:17:14|2.863
07:17:15|2.863
07:17:16|2.863
07:17:17|2.8656
07:17:18|2.8681
07:17:19|2.8681
07:17:20|2.8682
07:17:22|2.8693
07:17:23|2.8693
07:17:24|2.872
07:17:25|2.873
07:17:26|2.8707
07:17:27|2.8707
07:17:28|2.8707
07:17:29|2.8707
07:17:30|2.872
07:17:31|2.872
07:17:32|2.8706
07:17:33|2.8706
07:17:34|2.8706
07:17:35|2.8706
07:17:36|2.8706
07:17:37|2.8706
07:17:38|2.8707
07:17:39|2.8707
07:17:41|2.8707
07:17:41|2.8707
07:17:42|2.8713
07:17:44|2.8713
07:17:45|2.8713
07:17:46|2.8713
07:17:48|2.8713
07:17:49|2.8713
07:17:49|2.872
07:17:51|2.872
07:17:52|2.872
07:17:54|2.8706
07:17:54|2.87
07:17:56|2.87
07:17:57|2.87
07:17:57|2.87
07:17:59|2.87
07:18:01|2.87
07:18:01|2.87
07:18:03|2.87
07:18:04|2.87
07:18:06|2.87
07:18:06|2.87
07:18:08|2.87
07:18:09|2.87
07:18:10|2.87
07:18:11|2.87
07:18:12|2.87
07:18:13|2.87
07:18:14|2.87
07:18:15|2.87
07:18:16|2.87
07:18:17|2.87
07:18:18|2.8689
07:18:19|2.8689
07:18:20|2.8681
07:18:21|2.8658
07:18:22|2.8658
07:18:23|2.8666
07:18:24|2.863
07:18:25|2.8608
07:18:26|2.8572
07:18:27|2.8602
07:18:29|2.8602
07:18:29|2.8634
07:18:31|2.8634
07:18:33|2.8634
07:18:34|2.8634
07:18:34|2.8637
07:18:35|2.8637
07:18:36|2.8637
07:18:37|2.8637
07:18:39|2.8637
07:18:39|2.8637
07:18:40|2.8637
07:18:41|2.8637
07:18:42|2.8647
07:18:43|2.8647
07:18:45|2.8647
07:18:46|2.8647
07:18:48|2.8647
07:18:49|2.8647
07:18:49|2.8647
07:18:51|2.8647
07:18:51|2.8647
07:18:53|2.8647
07:18:53|2.8647
07:18:54|2.8647
07:18:56|2.8647
07:18:57|2.8647
07:18:58|2.8647
07:18:59|2.8647
07:18:59|2.8647
07:19:00|2.8647
07:19:02|2.8637
07:19:03|2.8637
07:19:03|2.8637
07:19:05|2.8637
07:19:06|2.8637
07:19:07|2.8637
07:19:09|2.8637
07:19:09|2.8637
07:19:10|2.8637
07:19:11|2.8637
07:19:13|2.8637
07:19:14|2.8634
07:19:15|2.8634
07:19:16|2.8644
07:19:17|2.8644
07:19:18|2.8644
07:19:19|2.8634
07:19:20|2.8633
07:19:21|2.8634
07:19:22|2.8634
07:19:23|2.8634
07:19:24|2.8634
07:19:25|2.8634
07:19:26|2.8634
07:19:27|2.8634
07:19:29|2.8634
07:19:29|2.8634
07:19:31|2.8634
07:19:31|2.8623
07:19:32|2.8623
07:19:33|2.861
07:19:35|2.861
07:19:35|2.8633
07:19:37|2.8633
07:19:38|2.8633
07:19:39|2.8633
07:19:40|2.8611
07:19:41|2.8611
07:19:42|2.8611
07:19:43|2.8623
07:19:44|2.8634
07:19:45|2.8625
07:19:47|2.8634
07:19:48|2.8634
07:19:49|2.8623
07:19:49|2.8614
07:19:50|2.8614
07:19:51|2.8614
07:19:53|2.8614
07:19:54|2.8616
07:19:55|2.8616
07:19:56|2.8616
07:19:58|2.8616
07:19:58|2.8616
07:20:00|2.8616
07:20:01|2.8616
07:20:01|2.8616
07:20:03|2.8616
07:20:04|2.8614
07:20:06|2.8597
07:20:06|2.8597
07:20:08|2.8597
07:20:10|2.8588
07:20:10|2.8542
07:20:11|2.8525
07:20:13|2.8525
07:20:14|2.8587
07:20:15|2.8553
07:20:16|2.8588
07:20:17|2.8588
07:20:18|2.8588
07:20:19|2.8565
07:20:20|2.8565
07:20:21|2.8607
07:20:22|2.8607
07:20:23|2.8574
07:20:24|2.8574
07:20:25|2.8605
07:20:26|2.8605
07:20:27|2.8605
07:20:28|2.8605
07:20:29|2.8579
07:20:30|2.8605
07:20:31|2.8605
07:20:32|2.8636
07:20:33|2.8636
07:20:34|2.8606
07:20:35|2.8606
07:20:36|2.8606
07:20:37|2.8606
07:20:38|2.8606
07:20:39|2.8606
07:20:40|2.8606
07:20:41|2.8606
07:20:42|2.8606
07:20:43|2.859
07:20:44|2.8574
07:20:45|2.8597
07:20:46|2.8553
07:20:48|2.8581
07:20:49|2.8581
07:20:49|2.8581
07:20:50|2.8581
07:20:53|2.8581
07:20:53|2.8559
07:20:54|2.8597
07:20:55|2.8597
07:20:56|2.8597
07:20:57|2.8597
07:20:58|2.8597
07:20:59|2.8597
07:21:00|2.859
07:21:02|2.8582
07:21:04|2.8582
07:21:04|2.8597
07:21:06|2.8608
07:21:08|2.8608
07:21:09|2.8607
07:21:10|2.8598
07:21:11|2.8598
07:21:12|2.8608
07:21:13|2.8608
07:21:14|2.8608
07:21:16|2.8608
07:21:17|2.8605
07:21:18|2.8605
07:21:19|2.8605
07:21:20|2.8609
07:21:20|2.8609
07:21:22|2.8609
07:21:23|2.8598
07:21:24|2.8597
07:21:24|2.8597
07:21:25|2.86
07:21:27|2.8601
07:21:28|2.8609
07:21:28|2.8609
07:21:30|2.8609
07:21:30|2.8609
07:21:32|2.8609
07:21:33|2.8611
07:21:34|2.8613
07:21:35|2.8634
07:21:36|2.8634
07:21:37|2.8634
07:21:38|2.8634
07:21:39|2.8634
07:21:40|2.8634
07:21:41|2.8634
07:21:42|2.8645
07:21:43|2.8645
07:21:44|2.8645
07:21:45|2.8645
07:21:46|2.8646
07:21:47|2.8646
07:21:48|2.8646
07:21:50|2.8646
07:21:51|2.8646
07:21:52|2.8646
07:21:53|2.8646
07:21:54|2.8634
07:21:55|2.8642
07:21:56|2.8642
07:21:57|2.8642
07:21:58|2.8642
07:21:59|2.865
07:22:00|2.865
07:22:01|2.865
07:22:02|2.865
07:22:03|2.865
07:22:05|2.865
07:22:06|2.865
07:22:07|2.865
07:22:08|2.865
07:22:09|2.865
07:22:10|2.865
07:22:11|2.865
07:22:12|2.8627
07:22:13|2.8627
07:22:14|2.8648
07:22:15|2.865
07:22:16|2.865
07:22:17|2.865
07:22:18|2.865
07:22:19|2.865
07:22:20|2.8649
07:22:21|2.8649
07:22:22|2.8649
07:22:23|2.8649
07:22:25|2.8634
07:22:25|2.8629
07:22:26|2.8632
07:22:27|2.8624
07:22:29|2.8632
07:22:30|2.8631
07:22:31|2.8631
07:22:32|2.8631
07:22:33|2.8631
07:22:35|2.8631
07:22:36|2.8631
07:22:36|2.8631
07:22:37|2.8631
07:22:38|2.8648
07:22:40|2.8626
07:22:41|2.8626
07:22:41|2.863
07:22:42|2.8631
07:22:43|2.8632
07:22:45|2.8643
07:22:46|2.863
07:22:47|2.863
07:22:48|2.8631
07:22:50|2.8631
07:22:52|2.8624
07:22:52|2.8627
07:22:53|2.8629
07:22:54|2.8603
07:22:55|2.8603
07:22:57|2.8603
07:22:59|2.8603
07:22:59|2.8603
07:23:01|2.8612
07:23:02|2.8617
07:23:03|2.8617
07:23:04|2.8617
07:23:06|2.8611
07:23:08|2.8617
07:23:09|2.8611
07:23:10|2.8611
07:23:10|2.8611
07:23:12|2.8611
07:23:13|2.8617
07:23:15|2.8632
07:23:16|2.8646
07:23:17|2.8646
07:23:18|2.8646
07:23:19|2.8646
07:23:20|2.8646
07:23:21|2.8646
07:23:22|2.8646
07:23:23|2.8646
07:23:24|2.8646
07:23:25|2.8635
07:23:26|2.8635
07:23:27|2.8635
07:23:29|2.8649
07:23:30|2.8649
07:23:31|2.8649
07:23:32|2.8649
07:23:33|2.8649
07:23:34|2.8649
07:23:35|2.8649
07:23:36|2.8649
07:23:37|2.8649
07:23:38|2.865
07:23:39|2.865
07:23:39|2.865
07:23:41|2.865
07:23:42|2.865
07:23:43|2.865
07:23:44|2.865
07:23:45|2.865
07:23:45|2.8652
07:23:47|2.8652
07:23:48|2.8652
07:23:49|2.8652
07:23:50|2.8652
07:23:51|2.8652
07:23:52|2.8652
07:23:54|2.8652
07:23:55|2.8637
07:23:57|2.8664
07:23:58|2.8664
07:23:59|2.8664
07:24:00|2.8664
07:24:01|2.868
07:24:02|2.868
07:24:03|2.8685
07:24:04|2.8683
07:24:05|2.8683
07:24:06|2.8683
07:24:07|2.8683
07:24:08|2.8675
07:24:09|2.8675
07:24:10|2.8675
07:24:11|2.8664
07:24:12|2.8664
07:24:14|2.8665
07:24:14|2.8664
07:24:16|2.8664
07:24:18|2.8638
07:24:19|2.8638
07:24:20|2.8638
07:24:21|2.8638
07:24:22|2.8638
07:24:23|2.8638
07:24:25|2.8638
07:24:26|2.865
07:24:26|2.865
07:24:28|2.865
07:24:28|2.8652
07:24:30|2.8652
07:24:30|2.8652
07:24:32|2.8659
07:24:33|2.8657
07:24:34|2.8657
07:24:35|2.8657
07:24:36|2.8657
07:24:37|2.8657
07:24:38|2.8657
07:24:39|2.8657
07:24:40|2.8657
07:24:41|2.8657
07:24:42|2.8657
07:24:43|2.8667
07:24:44|2.8667
07:24:46|2.8667
07:24:46|2.8667
07:24:48|2.8667
07:24:49|2.8656
07:24:49|2.8656
07:24:52|2.8656
07:24:52|2.8656
07:24:54|2.8649
07:24:55|2.8655
07:24:56|2.8655
07:24:57|2.8655
07:24:58|2.8655
07:24:59|2.8655
07:25:00|2.8655
07:25:01|2.8655
07:25:02|2.8655
07:25:04|2.8655
07:25:05|2.8655
07:25:06|2.8655
07:25:08|2.8652
07:25:09|2.8652
07:25:10|2.8652
07:25:11|2.8652
07:25:12|2.8652
07:25:13|2.8652
07:25:14|2.8652
07:25:15|2.8635
07:25:16|2.8635
07:25:17|2.8635
07:25:19|2.8635
07:25:20|2.8652
07:25:20|2.8652
07:25:22|2.8636
07:25:22|2.8636
07:25:24|2.8635
07:25:24|2.8635
07:25:25|2.8657
07:25:26|2.8646
07:25:28|2.8646
07:25:28|2.8646
07:25:30|2.8646
07:25:30|2.8646
07:25:31|2.8646
07:25:33|2.8646
07:25:34|2.8646
07:25:35|2.8642
07:25:36|2.8642
07:25:37|2.8646
07:25:38|2.8646
07:25:39|2.8635
07:25:40|2.8635
07:25:41|2.8629
07:25:42|2.8622
07:25:43|2.8622
07:25:44|2.8622
07:25:45|2.8622
07:25:46|2.8601
07:25:47|2.8601
07:25:48|2.8601
07:25:49|2.8601
07:25:50|2.8601
07:25:52|2.8601
07:25:54|2.8601
07:25:55|2.8601
07:25:55|2.8601
07:25:56|2.8602
07:25:58|2.8602
07:25:58|2.8602
07:25:59|2.8602
07:26:00|2.8602
07:26:01|2.8602
07:26:03|2.86
07:26:04|2.8577
07:26:04|2.857
07:26:06|2.858
07:26:08|2.858
07:26:09|2.858
07:26:11|2.858
07:26:12|2.858
07:26:12|2.8594
07:26:13|2.8603
07:26:14|2.8603
07:26:15|2.8603
07:26:17|2.8602
07:26:17|2.8602
07:26:18|2.8602
07:26:20|2.8597
07:26:21|2.8597
07:26:23|2.8596
07:26:23|2.8596
07:26:25|2.8585
07:26:26|2.8585
07:26:27|2.8585
07:26:28|2.8585
07:26:29|2.8585
07:26:30|2.8585
07:26:31|2.8585
07:26:32|2.8585
07:26:33|2.8585
07:26:34|2.8601
07:26:35|2.8601
07:26:36|2.8601
07:26:37|2.8601
07:26:38|2.8601
07:26:39|2.8601
07:26:40|2.8601
07:26:41|2.8582
07:26:42|2.859
07:26:43|2.859
07:26:44|2.8577
07:26:45|2.8537
07:26:46|2.8532
07:26:47|2.8532
07:26:48|2.8532
07:26:49|2.8548
07:26:50|2.857
07:26:51|2.857
07:26:52|2.857
07:26:53|2.857
07:26:55|2.8585
07:26:57|2.8613
07:26:57|2.8597
07:26:58|2.8597
07:26:59|2.8597
07:27:01|2.8597
07:27:02|2.8597
07:27:04|2.8597
07:27:06|2.8597
07:27:06|2.8597
07:27:07|2.8597
07:27:08|2.8597
07:27:09|2.8597
07:27:10|2.8597
07:27:12|2.8597
07:27:13|2.8604
07:27:14|2.8604
07:27:16|2.8604
07:27:16|2.8604
07:27:18|2.862
07:27:18|2.862
07:27:20|2.862
07:27:21|2.862
07:27:22|2.862
07:27:22|2.862
07:27:24|2.862
07:27:25|2.862
07:27:26|2.862
07:27:26|2.862
07:27:28|2.862
07:27:28|2.862
07:27:30|2.862
07:27:31|2.862
07:27:31|2.862
07:27:32|2.862
07:27:34|2.862
07:27:34|2.862
07:27:36|2.862
07:27:37|2.862
07:27:38|2.862
07:27:39|2.862
07:27:39|2.862
07:27:41|2.862
07:27:41|2.862
07:27:43|2.862
07:27:44|2.862
07:27:45|2.862
07:27:45|2.862
07:27:47|2.862
07:27:48|2.8627
07:27:50|2.862
07:27:50|2.862
07:27:51|2.862
07:27:52|2.862
07:27:54|2.862
07:27:55|2.8608
07:27:56|2.8608
07:27:57|2.8608
07:27:59|2.859
07:28:00|2.8608
07:28:01|2.8608
07:28:01|2.8608
07:28:03|2.8608
07:28:05|2.8608
07:28:05|2.8613
07:28:06|2.8613
07:28:08|2.8613
07:28:09|2.8613
07:28:10|2.8613
07:28:11|2.8613
07:28:12|2.8613
07:28:13|2.8613
07:28:14|2.8613
07:28:15|2.8613
07:28:16|2.8613
07:28:18|2.8608
07:28:19|2.8608
07:28:20|2.8608
07:28:21|2.8608
07:28:22|2.8603
07:28:23|2.8603
07:28:24|2.8603
07:28:24|2.8603
07:28:26|2.8603
07:28:26|2.8608
07:28:28|2.8608
07:28:29|2.8608
07:28:30|2.8603
07:28:32|2.8603
07:28:32|2.8603
07:28:33|2.86
07:28:34|2.86
07:28:35|2.86
07:28:36|2.86
07:28:37|2.86
07:28:38|2.86
07:28:39|2.86
07:28:40|2.86
07:28:42|2.86
07:28:42|2.86
07:28:43|2.86
07:28:44|2.86
07:28:45|2.8572
07:28:46|2.8572
07:28:47|2.855
07:28:48|2.855
07:28:49|2.855
07:28:50|2.8565
07:28:51|2.8565
07:28:53|2.8578
07:28:53|2.8578
07:28:54|2.8578
07:28:56|2.8557
07:28:57|2.8596
07:28:58|2.8559
07:28:59|2.8559
07:29:00|2.8559
07:29:01|2.8596
07:29:02|2.8579
07:29:04|2.8592
07:29:06|2.8592
07:29:07|2.8578
07:29:08|2.859
07:29:10|2.859
07:29:11|2.859
07:29:13|2.859
07:29:14|2.859
07:29:15|2.8592
07:29:16|2.8592
07:29:17|2.86
07:29:18|2.8613
07:29:19|2.8613
07:29:21|2.8613
07:29:21|2.8613
07:29:23|2.8598
07:29:24|2.8576
07:29:24|2.8576
07:29:26|2.8584
07:29:27|2.8584
07:29:28|2.8576
07:29:29|2.8576
07:29:30|2.8576
07:29:31|2.8578
07:29:32|2.8578
07:29:33|2.8551
07:29:34|2.8551
07:29:35|2.8551
07:29:36|2.8565
07:29:37|2.8565
07:29:38|2.8565
07:29:39|2.8565
07:29:40|2.8565
07:29:41|2.8565
07:29:42|2.8565
07:29:43|2.8565
07:29:44|2.858
07:29:45|2.858
07:29:46|2.858
07:29:47|2.858
07:29:48|2.8586
07:29:49|2.8586
07:29:50|2.8586
07:29:51|2.8586
07:29:52|2.8586
07:29:53|2.8586
07:29:54|2.8586
07:29:55|2.8586
07:29:57|2.861
07:29:59|2.861
07:30:00|2.8586
07:30:00|2.8586
07:30:01|2.8586
07:30:03|2.8586
07:30:04|2.8586
07:30:06|2.8601
07:30:07|2.8601
07:30:07|2.8601
07:30:09|2.8601
07:30:11|2.8601
07:30:12|2.8601
07:30:13|2.8601
07:30:14|2.8638
07:30:15|2.8638
07:30:16|2.8638
07:30:17|2.8638
07:30:18|2.8638
07:30:19|2.8638
07:30:20|2.8638
07:30:22|2.8638
07:30:23|2.8638
07:30:24|2.8638
07:30:25|2.8638
07:30:26|2.8638
07:30:27|2.8638
07:30:28|2.8638
07:30:29|2.8638
07:30:31|2.8632
07:30:32|2.8631
07:30:33|2.8631
07:30:33|2.8631
07:30:35|2.8631
07:30:36|2.8631
07:30:36|2.8631
07:30:38|2.8631
07:30:38|2.8631
07:30:40|2.8613
07:30:41|2.8641
07:30:42|2.8641
07:30:43|2.8641
07:30:45|2.8638
07:30:45|2.8638
07:30:47|2.8638
07:30:48|2.8638
07:30:50|2.8636
07:30:51|2.8636
07:30:53|2.8633
07:30:53|2.863
07:30:54|2.863
07:30:55|2.863
07:30:57|2.863
07:30:59|2.8633
07:30:59|2.8632
07:31:01|2.8631
07:31:02|2.8631
07:31:03|2.8631
07:31:05|2.8631
07:31:06|2.8631
07:31:08|2.8624
07:31:08|2.8624
07:31:09|2.8633
07:31:11|2.8633
07:31:13|2.8633
07:31:14|2.868
07:31:15|2.865
07:31:16|2.8662
07:31:17|2.8692
07:31:17|2.8692
07:31:19|2.8662
07:31:20|2.8662
07:31:21|2.8662
07:31:21|2.8662
07:31:24|2.8662
07:31:24|2.867
07:31:25|2.867
07:31:26|2.867
07:31:27|2.867
07:31:28|2.866
07:31:29|2.866
07:31:30|2.8677
07:31:31|2.865
07:31:32|2.865
07:31:33|2.865
07:31:34|2.865
07:31:35|2.865
07:31:36|2.8657
07:31:37|2.8657
07:31:38|2.867
07:31:40|2.867
07:31:41|2.8681
07:31:42|2.8681
07:31:43|2.8652
07:31:44|2.8646
07:31:45|2.8646
07:31:46|2.8646
07:31:47|2.8646
07:31:48|2.8646
07:31:49|2.8646
07:31:50|2.8646
07:31:51|2.8646
07:31:52|2.865
07:31:53|2.865
07:31:54|2.865
07:31:55|2.865
07:31:56|2.8651
07:31:57|2.8651
07:31:59|2.8651
07:32:00|2.8652
07:32:02|2.8652
07:32:03|2.8652
07:32:05|2.8652
07:32:06|2.8652
07:32:07|2.8652
07:32:09|2.8652
07:32:10|2.8652
07:32:12|2.8652
07:32:13|2.8652
07:32:14|2.8652
07:32:15|2.8652
07:32:16|2.8652
07:32:17|2.8652
07:32:17|2.8652
07:32:20|2.8653
07:32:20|2.8672
07:32:21|2.8656
07:32:22|2.8685
07:32:23|2.8685
07:32:24|2.8685
07:32:25|2.8685
07:32:27|2.8685
07:32:28|2.8685
07:32:29|2.8685
07:32:30|2.8659
07:32:31|2.8659
07:32:32|2.8659
07:32:33|2.8684
07:32:33|2.8684
07:32:35|2.8684
07:32:36|2.8684
07:32:37|2.8632
07:32:38|2.8632
07:32:38|2.8658
07:32:40|2.8676
07:32:41|2.8676
07:32:42|2.8676
07:32:43|2.8676
07:32:44|2.8676
07:32:45|2.8676
07:32:46|2.8676
07:32:47|2.8676
07:32:48|2.8676
07:32:49|2.8676
07:32:50|2.866
07:32:51|2.866
07:32:52|2.866
07:32:53|2.866
07:32:54|2.866
07:32:55|2.866
07:32:56|2.866
07:32:57|2.8641
07:32:58|2.8641
07:33:00|2.8641
07:33:01|2.8641
07:33:02|2.8641
07:33:04|2.865
07:33:05|2.865
07:33:07|2.865
07:33:08|2.865
07:33:08|2.864
07:33:10|2.8653
07:33:12|2.8653
07:33:13|2.8635
07:33:14|2.8635
07:33:15|2.8635
07:33:16|2.8635
07:33:17|2.8631
07:33:18|2.8634
07:33:19|2.8634
07:33:19|2.8634
07:33:21|2.8634
07:33:22|2.8614
07:33:23|2.8614
07:33:24|2.8614
07:33:25|2.8614
07:33:25|2.8614
07:33:26|2.8614
07:33:27|2.8614
07:33:29|2.8614
07:33:30|2.8614
07:33:31|2.8614
07:33:32|2.8615
07:33:33|2.8615
07:33:34|2.8615
07:33:34|2.8638
07:33:36|2.8638
07:33:37|2.8638
07:33:38|2.8638
07:33:39|2.8638
07:33:41|2.8638
07:33:41|2.8638
07:33:42|2.8638
07:33:43|2.8638
07:33:44|2.8638
07:33:45|2.8638
07:33:46|2.8638
07:33:48|2.8638
07:33:48|2.8638
07:33:49|2.8638
07:33:51|2.8638
07:33:51|2.865
07:33:53|2.865
07:33:54|2.865
07:33:54|2.865
07:33:55|2.865
07:33:56|2.865
07:33:58|2.865
07:33:58|2.865
07:34:00|2.865
07:34:01|2.865
07:34:02|2.865
07:34:03|2.865
07:34:05|2.8639
07:34:07|2.865
07:34:07|2.865
07:34:09|2.865
07:34:10|2.865
07:34:11|2.865
07:34:12|2.865
07:34:14|2.865
07:34:15|2.865
07:34:16|2.865
07:34:17|2.865
07:34:18|2.865
07:34:19|2.865
07:34:20|2.865
07:34:21|2.8638
07:34:22|2.8638
07:34:23|2.8638
07:34:24|2.864
07:34:25|2.8655
07:34:26|2.8655
07:34:27|2.8655
07:34:28|2.8655
07:34:30|2.866
07:34:32|2.8676
07:34:33|2.8675
07:34:34|2.8686
07:34:35|2.8686
07:34:36|2.8686
07:34:37|2.866
07:34:38|2.8661
07:34:39|2.866
07:34:40|2.866
07:34:41|2.8685
07:34:42|2.8685
07:34:43|2.8676
07:34:44|2.8675
07:34:45|2.8678
07:34:47|2.8678
07:34:48|2.868
07:34:49|2.868
07:34:50|2.868
07:34:51|2.868
07:34:52|2.868
07:34:53|2.868
07:34:54|2.868
07:34:55|2.8685
07:34:56|2.8683
07:34:57|2.8659
07:34:58|2.8659
07:34:59|2.8655
07:35:00|2.8655
07:35:02|2.866
07:35:02|2.866
07:35:05|2.866
07:35:06|2.866
07:35:07|2.8671
07:35:09|2.8671
07:35:09|2.8671
07:35:11|2.866
07:35:12|2.866
07:35:13|2.8686
07:35:15|2.8686
07:35:16|2.8686
07:35:17|2.866
07:35:18|2.866
07:35:19|2.866
07:35:20|2.866
07:35:21|2.866
07:35:22|2.866
07:35:23|2.866
07:35:24|2.866
07:35:26|2.866
07:35:26|2.8683
07:35:28|2.8683
07:35:28|2.8683
07:35:29|2.8683
07:35:31|2.8683
07:35:31|2.8683
07:35:32|2.8699
07:35:33|2.8724
07:35:34|2.8724
07:35:36|2.8697
07:35:37|2.8732
07:35:38|2.8739
07:35:39|2.8755
07:35:40|2.8752
07:35:41|2.8752
07:35:42|2.8716
07:35:43|2.8717
07:35:44|2.8718
07:35:45|2.8718
07:35:46|2.8718
07:35:47|2.8718
07:35:48|2.8718
07:35:49|2.8718
07:35:50|2.8714
07:35:51|2.8718
07:35:52|2.8739
07:35:53|2.8739
07:35:54|2.8719
07:35:55|2.8719
07:35:56|2.8719
07:35:57|2.8719
07:35:58|2.8719
07:35:59|2.8737
07:36:00|2.8719
07:36:01|2.872
07:36:03|2.8709
07:36:05|2.8719
07:36:05|2.8719
07:36:06|2.8718
07:36:08|2.8718
07:36:10|2.8718
07:36:11|2.8718
07:36:12|2.8716
07:36:13|2.869
07:36:14|2.8712
07:36:16|2.8712
07:36:16|2.871
07:36:17|2.871
07:36:18|2.871
07:36:20|2.871
07:36:20|2.871
07:36:22|2.8685
07:36:22|2.8675
07:36:24|2.8675
07:36:25|2.8675
07:36:26|2.8675
07:36:26|2.8675
07:36:28|2.8675
07:36:29|2.8675
07:36:30|2.8675
07:36:31|2.8703
07:36:33|2.8703
07:36:34|2.8703
07:36:35|2.8707
07:36:36|2.8707
07:36:37|2.8707
07:36:38|2.8707
07:36:40|2.8686
07:36:41|2.8729
07:36:42|2.8726
07:36:43|2.8726
07:36:44|2.8726
07:36:45|2.8707
07:36:46|2.8707
07:36:47|2.8707
07:36:48|2.8723
07:36:49|2.8708
07:36:50|2.8707
07:36:51|2.8707
07:36:52|2.8719
07:36:53|2.8707
07:36:54|2.8707
07:36:55|2.8715
07:36:56|2.8715
07:36:57|2.8715
07:36:58|2.8715
07:36:59|2.8715
07:37:00|2.8715
07:37:01|2.8715
07:37:02|2.8715
07:37:04|2.8715
07:37:05|2.8715
07:37:07|2.8698
07:37:08|2.8698
07:37:10|2.8691
07:37:10|2.8691
07:37:12|2.8691
07:37:14|2.8692
07:37:15|2.8692
07:37:15|2.8692
07:37:17|2.8692
07:37:18|2.8698
07:37:19|2.8699
07:37:20|2.8699
07:37:21|2.8721
07:37:22|2.8689
07:37:23|2.8689
07:37:25|2.8717
07:37:26|2.8717
07:37:28|2.8699
07:37:28|2.8699
07:37:29|2.8699
07:37:31|2.8699
07:37:32|2.8699
07:37:33|2.8699
07:37:34|2.8699
07:37:35|2.8699
07:37:36|2.8699
07:37:37|2.872
07:37:37|2.872
07:37:38|2.872
07:37:40|2.872
07:37:41|2.8715
07:37:42|2.8715
07:37:43|2.8715
07:37:44|2.8715
07:37:45|2.8715
07:37:46|2.872
07:37:47|2.872
07:37:48|2.8723
07:37:49|2.8738
07:37:50|2.8738
07:37:51|2.8738
07:37:52|2.8738
07:37:53|2.8738
07:37:54|2.8738
07:37:55|2.8738
07:37:56|2.8738
07:37:57|2.8738
07:37:58|2.8738
07:37:59|2.8738
07:38:00|2.8738
07:38:02|2.874
07:38:03|2.8715
07:38:05|2.8717
07:38:06|2.8717
07:38:08|2.8701
07:38:09|2.87
07:38:11|2.8702
07:38:12|2.8701
07:38:13|2.8701
07:38:14|2.8701
07:38:16|2.8706
07:38:16|2.8701
07:38:17|2.8701
07:38:19|2.8702
07:38:20|2.8701
07:38:21|2.8701
07:38:23|2.8688
07:38:23|2.8685
07:38:24|2.8687
07:38:25|2.8706
07:38:26|2.8686
07:38:27|2.8687
07:38:28|2.8687
07:38:29|2.8687
07:38:30|2.8689
07:38:31|2.8706
07:38:32|2.8727
07:38:33|2.8732
07:38:34|2.8741
07:38:35|2.8741
07:38:36|2.8747
07:38:37|2.8747
07:38:38|2.8747
07:38:39|2.8747
07:38:41|2.8747
07:38:41|2.8747
07:38:42|2.8747
07:38:43|2.8739
07:38:44|2.8739
07:38:45|2.8739
07:38:46|2.8739
07:38:47|2.8739
07:38:48|2.8739
07:38:49|2.8739
07:38:50|2.8739
07:38:51|2.8739
07:38:53|2.8739
07:38:53|2.8739
07:38:54|2.8739
07:38:55|2.8739
07:38:56|2.8725
07:38:57|2.8725
07:38:58|2.8725
07:38:59|2.8735
07:39:01|2.8735
07:39:02|2.8735
07:39:03|2.8716
07:39:04|2.8716
07:39:05|2.8725
07:39:06|2.8725
07:39:08|2.8725
07:39:09|2.8725
07:39:10|2.8725
07:39:11|2.8725
07:39:12|2.8725
07:39:13|2.8725
07:39:14|2.8725
07:39:15|2.8725
07:39:16|2.8725
07:39:18|2.8725
07:39:19|2.8725
07:39:20|2.8725
07:39:21|2.8725
07:39:22|2.8725
07:39:24|2.8725
07:39:25|2.8725
07:39:25|2.8725
07:39:27|2.8725
07:39:28|2.8725
07:39:29|2.8725
07:39:30|2.8725
07:39:31|2.8725
07:39:31|2.8725
07:39:33|2.8725
07:39:34|2.8736
07:39:34|2.8701
07:39:36|2.8701
07:39:37|2.8701
07:39:38|2.8705
07:39:38|2.8705
07:39:40|2.8705
07:39:41|2.8705
07:39:42|2.8705
07:39:43|2.8705
07:39:43|2.8705
07:39:44|2.8735
07:39:46|2.8735
07:39:47|2.8735
07:39:47|2.8735
07:39:49|2.8735
07:39:50|2.8735
07:39:50|2.8735
07:39:52|2.8713
07:39:52|2.8713
07:39:54|2.8713
07:39:55|2.8713
07:39:56|2.8704
07:39:57|2.8709
07:39:57|2.8714
07:39:59|2.8714
07:39:59|2.8714
07:40:01|2.8714
07:40:02|2.8714
07:40:03|2.8714
07:40:04|2.8714
07:40:05|2.8713
07:40:07|2.8713
07:40:08|2.8713
07:40:10|2.8714
07:40:11|2.8714
07:40:12|2.8713
07:40:13|2.8706
07:40:14|2.8704
07:40:16|2.8704
07:40:18|2.8704
07:40:19|2.8704
07:40:20|2.8704
07:40:21|2.8704
07:40:22|2.8701
07:40:23|2.8701
07:40:25|2.8701
07:40:26|2.8703
07:40:28|2.87
07:40:28|2.87
07:40:29|2.87
07:40:30|2.8703
07:40:31|2.8701
07:40:32|2.8724
07:40:33|2.8728
07:40:34|2.8715
07:40:35|2.8715
07:40:36|2.871
07:40:37|2.8711
07:40:38|2.8711
07:40:39|2.8711
07:40:41|2.8709
07:40:41|2.8706
07:40:42|2.871
07:40:43|2.8733
07:40:44|2.874
07:40:45|2.874
07:40:46|2.8734
07:40:47|2.8736
07:40:48|2.8739
07:40:49|2.8739
07:40:50|2.8739
07:40:52|2.874
07:40:52|2.8722
07:40:54|2.874
07:40:55|2.8732
07:40:55|2.8733
07:40:56|2.8734
07:40:58|2.874
07:40:58|2.8743
07:40:59|2.8743
07:41:01|2.8733
07:41:02|2.8733
07:41:03|2.874
07:41:04|2.874
07:41:05|2.8739
07:41:06|2.8765
07:41:08|2.8739
07:41:09|2.8739
07:41:11|2.8739
07:41:11|2.8739
07:41:12|2.8733
07:41:13|2.8739
07:41:15|2.8735
07:41:16|2.8735
07:41:17|2.8735
07:41:19|2.8733
07:41:20|2.8752
07:41:21|2.8723
07:41:22|2.8724
07:41:23|2.8724
07:41:24|2.8744
07:41:25|2.8744
07:41:26|2.8707
07:41:27|2.871
07:41:28|2.871
07:41:29|2.8701
07:41:30|2.8701
07:41:31|2.87
07:41:32|2.8738
07:41:33|2.8746
07:41:34|2.8745
07:41:35|2.8785
07:41:36|2.879
07:41:37|2.8786
07:41:38|2.8777
07:41:39|2.8749
07:41:40|2.8749
07:41:41|2.8729
07:41:42|2.8748
07:41:43|2.8748
07:41:44|2.8749
07:41:46|2.8749
07:41:46|2.8749
07:41:48|2.8748
07:41:48|2.8775
07:41:49|2.8751
07:41:50|2.8751
07:41:51|2.8777
07:41:53|2.8753
07:41:53|2.876
07:41:54|2.876
07:41:55|2.876
07:41:57|2.876
07:41:58|2.875
07:41:59|2.875
07:42:00|2.876
07:42:01|2.876
07:42:02|2.8761
07:42:03|2.8761
07:42:03|2.8761
07:42:04|2.8761
07:42:06|2.8761
07:42:07|2.8761
07:42:09|2.8761
07:42:10|2.8765
07:42:11|2.8765
07:42:12|2.8765
07:42:14|2.8749
07:42:14|2.8749
07:42:16|2.8748
07:42:18|2.8751
07:42:19|2.8765
07:42:20|2.8765
07:42:22|2.8765
07:42:22|2.8765
07:42:24|2.8765
07:42:24|2.8762
07:42:26|2.8762
07:42:27|2.8755
07:42:28|2.8755
07:42:29|2.8755
07:42:29|2.8755
07:42:31|2.8755
07:42:31|2.8755
07:42:33|2.8752
07:42:33|2.8756
07:42:35|2.8754
07:42:36|2.8756
07:42:37|2.8756
07:42:38|2.8756
07:42:40|2.8756
07:42:41|2.8756
07:42:41|2.8756
07:42:43|2.8751
07:42:44|2.8751
07:42:45|2.8751
07:42:46|2.8751
07:42:47|2.8751
07:42:48|2.875
07:42:49|2.8739
07:42:50|2.8739
07:42:51|2.873
07:42:52|2.873
07:42:53|2.873
07:42:54|2.873
07:42:55|2.873
07:42:56|2.873
07:42:57|2.873
07:42:58|2.873
07:42:59|2.873
07:43:00|2.873
07:43:01|2.8717
07:43:02|2.873
07:43:03|2.873
07:43:04|2.873
07:43:05|2.8732
07:43:06|2.873
07:43:07|2.873
07:43:08|2.8723
07:43:10|2.8725
07:43:11|2.8727
07:43:12|2.8727
07:43:12|2.8728
07:43:15|2.8727
07:43:15|2.8735
07:43:16|2.8737
07:43:17|2.8737
07:43:18|2.8737
07:43:19|2.8737
07:43:20|2.874
07:43:22|2.8744
07:43:23|2.874
07:43:24|2.8744
07:43:26|2.8744
07:43:26|2.8744
07:43:28|2.8744
07:43:29|2.8738
07:43:30|2.8737
07:43:30|2.8745
07:43:31|2.8737
07:43:33|2.8737
07:43:34|2.8737
07:43:34|2.8728
07:43:35|2.8728
07:43:37|2.8737
07:43:37|2.8737
07:43:39|2.8737
07:43:40|2.8728
07:43:41|2.8737
07:43:42|2.8737
07:43:43|2.8737
07:43:44|2.8738
07:43:45|2.8738
07:43:46|2.8738
07:43:47|2.8744
07:43:48|2.8734
07:43:50|2.8734
07:43:50|2.8734
07:43:52|2.8742
07:43:53|2.8742
07:43:54|2.8734
07:43:55|2.8735
07:43:56|2.8743
07:43:57|2.8743
07:43:58|2.8755
07:43:59|2.8755
07:44:00|2.8755
07:44:01|2.8755
07:44:02|2.8755
07:44:03|2.8775
07:44:04|2.8773
07:44:06|2.8773
07:44:08|2.873
07:44:08|2.8731
07:44:10|2.8761
07:44:12|2.8732
07:44:13|2.8732
07:44:15|2.8732
07:44:15|2.8735
07:44:17|2.873
07:44:19|2.8723
07:44:20|2.872
07:44:21|2.8719
07:44:23|2.871
07:44:24|2.8712
07:44:25|2.8719
07:44:26|2.8719
07:44:27|2.8719
07:44:28|2.8722
07:44:29|2.8722
07:44:30|2.8722
07:44:31|2.8723
07:44:33|2.8723
07:44:34|2.8723
07:44:35|2.8735
07:44:35|2.872
07:44:37|2.872
07:44:38|2.872
07:44:39|2.872
07:44:40|2.872
07:44:40|2.872
07:44:42|2.872
07:44:44|2.8656
07:44:44|2.8656
07:44:45|2.8692
07:44:46|2.867
07:44:47|2.869
07:44:48|2.8671
07:44:49|2.8693
07:44:50|2.8672
07:44:51|2.8676
07:44:52|2.8676
07:44:54|2.8675
07:44:55|2.8675
07:44:56|2.8676
07:44:57|2.8676
07:44:58|2.8676
07:44:59|2.8676
07:45:00|2.8677
07:45:01|2.8677
07:45:02|2.8677
07:45:03|2.8677
07:45:05|2.868
07:45:05|2.868
07:45:07|2.868
07:45:08|2.868
07:45:09|2.8695
07:45:11|2.8681
07:45:13|2.8683
07:45:14|2.8701
07:45:15|2.8701
07:45:16|2.8709
07:45:17|2.8711
07:45:18|2.8711
07:45:19|2.8711
07:45:20|2.8711
07:45:21|2.8711
07:45:22|2.8713
07:45:23|2.8709
07:45:24|2.8708
07:45:25|2.8708
07:45:26|2.87
07:45:28|2.8699
07:45:29|2.8699
07:45:30|2.868
07:45:30|2.8676
07:45:32|2.8682
07:45:33|2.8681
07:45:33|2.8705
07:45:35|2.8705
07:45:36|2.8705
07:45:36|2.8691
07:45:38|2.8691
07:45:39|2.8691
07:45:39|2.8691
07:45:41|2.8691
07:45:41|2.8693
07:45:43|2.8693
07:45:43|2.8693
07:45:45|2.8693
07:45:45|2.8693
07:45:46|2.8693
07:45:48|2.8693
07:45:48|2.8693
07:45:49|2.8693
07:45:50|2.8693
07:45:51|2.8693
07:45:53|2.8691
07:45:54|2.868
07:45:54|2.8675
07:45:55|2.8692
07:45:57|2.8676
07:45:58|2.8676
07:45:58|2.8681
07:45:59|2.8682
07:46:00|2.8681
07:46:01|2.8681
07:46:03|2.8681
07:46:04|2.8682
07:46:04|2.8682
07:46:06|2.868
07:46:07|2.868
07:46:08|2.868
07:46:09|2.8681
07:46:10|2.8681
07:46:12|2.8681
07:46:14|2.8681
07:46:15|2.8681
07:46:16|2.8661
07:46:17|2.868
07:46:18|2.868
07:46:19|2.868
07:46:20|2.8685
07:46:21|2.8685
07:46:22|2.8685
07:46:23|2.8655
07:46:25|2.8655
07:46:25|2.8655
07:46:27|2.8655
07:46:29|2.8651
07:46:30|2.8651
07:46:30|2.8651
07:46:32|2.865
07:46:32|2.865
07:46:34|2.865
07:46:34|2.865
07:46:36|2.865
07:46:37|2.865
07:46:37|2.865
07:46:39|2.865
07:46:40|2.865
07:46:40|2.865
07:46:41|2.8639
07:46:43|2.8643
07:46:44|2.8643
07:46:45|2.8643
07:46:45|2.8643
07:46:46|2.8643
07:46:48|2.8643
07:46:49|2.8643
07:46:50|2.8643
07:46:51|2.8643
07:46:52|2.8643
07:46:53|2.865
07:46:54|2.865
07:46:56|2.8651
07:46:57|2.8651
07:46:57|2.8651
07:46:58|2.8651
07:46:59|2.8651
07:47:01|2.8651
07:47:01|2.8651
07:47:03|2.8651
07:47:04|2.8651
07:47:05|2.8651
07:47:07|2.8651
07:47:08|2.8651
07:47:10|2.8652
07:47:10|2.8652
07:47:12|2.8652
07:47:12|2.8652
07:47:14|2.8677
07:47:16|2.8676
07:47:17|2.8698
07:47:18|2.8663
07:47:20|2.8662
07:47:22|2.8652
07:47:23|2.8652
07:47:24|2.8652
07:47:25|2.8654
07:47:27|2.8654
07:47:27|2.8654
07:47:28|2.8654
07:47:30|2.8654
07:47:31|2.8654
07:47:31|2.8652
07:47:33|2.8651
07:47:34|2.8651
07:47:35|2.8651
07:47:36|2.8651
07:47:36|2.8651
07:47:38|2.8651
07:47:40|2.8651
07:47:41|2.8651
07:47:41|2.8654
07:47:43|2.8654
07:47:43|2.8654
07:47:44|2.8654
07:47:46|2.8654
07:47:47|2.8654
07:47:48|2.8652
07:47:49|2.8651
07:47:50|2.8676
07:47:51|2.8676
07:47:52|2.8676
07:47:53|2.8669
07:47:54|2.8669
07:47:55|2.8669
07:47:56|2.8669
07:47:58|2.8661
07:47:58|2.8661
07:48:00|2.8653
07:48:01|2.8653
07:48:02|2.8653
07:48:04|2.8655
07:48:05|2.8655
07:48:06|2.8655
07:48:07|2.8657
07:48:08|2.8657
07:48:09|2.8657
07:48:10|2.8674
07:48:11|2.8674
07:48:11|2.8655
07:48:13|2.8657
07:48:15|2.8657
07:48:16|2.8657
07:48:17|2.8657
07:48:18|2.8657
07:48:20|2.8657
07:48:21|2.8657
07:48:22|2.8657
07:48:23|2.866
07:48:24|2.8669
07:48:25|2.866
07:48:26|2.866
07:48:27|2.866
07:48:29|2.866
07:48:30|2.866
07:48:32|2.866
07:48:32|2.866
07:48:34|2.866
07:48:35|2.8685
07:48:36|2.8675
07:48:38|2.8675
07:48:39|2.8675
07:48:40|2.8674
07:48:41|2.8681
07:48:41|2.8681
07:48:44|2.8681
07:48:44|2.8681
07:48:46|2.8681
07:48:47|2.8681
07:48:48|2.8681
07:48:49|2.8681
07:48:50|2.8681
07:48:51|2.8685
07:48:52|2.8683
07:48:53|2.8692
07:48:54|2.8675
07:48:55|2.8675
07:48:56|2.8675
07:48:58|2.8675
07:48:59|2.8675
07:49:00|2.8675
07:49:00|2.8675
07:49:01|2.8675
07:49:02|2.8675
07:49:04|2.8675
07:49:05|2.8675
07:49:06|2.8675
07:49:07|2.8675
07:49:08|2.8675
07:49:09|2.8657
07:49:11|2.8657
07:49:11|2.8657
07:49:13|2.8654
07:49:14|2.8668
07:49:15|2.8668
07:49:17|2.8668
07:49:19|2.8668
07:49:19|2.8668
07:49:20|2.8668
07:49:22|2.8668
07:49:22|2.8652
07:49:24|2.8652
07:49:24|2.8652
07:49:27|2.8654
07:49:27|2.8661
07:49:29|2.8661
07:49:29|2.8661
07:49:30|2.8661
07:49:31|2.8661
07:49:32|2.8651
07:49:33|2.8651
07:49:34|2.8653
07:49:35|2.8653
07:49:37|2.8652
07:49:38|2.8652
07:49:38|2.8651
07:49:39|2.8651
07:49:40|2.8651
07:49:41|2.8651
07:49:43|2.8653
07:49:44|2.8653
07:49:45|2.8643
07:49:46|2.8643
07:49:47|2.8643
07:49:48|2.8643
07:49:50|2.8643
07:49:51|2.8639
07:49:52|2.8639
07:49:54|2.8639
07:49:54|2.8639
07:49:55|2.8639
07:49:57|2.8639
07:49:57|2.8639
07:49:58|2.8639
07:50:00|2.8639
07:50:01|2.8639
07:50:02|2.865
07:50:03|2.865
07:50:04|2.8639
07:50:05|2.8639
07:50:07|2.8639
07:50:08|2.8639
07:50:09|2.8639
07:50:10|2.8639
07:50:11|2.8639
07:50:11|2.8639
07:50:13|2.8612
07:50:14|2.8612
07:50:15|2.8612
07:50:16|2.8635
07:50:18|2.8635
07:50:19|2.8635
07:50:20|2.8635
07:50:22|2.8635
07:50:23|2.8636
07:50:25|2.8636
07:50:26|2.8636
07:50:26|2.8623
07:50:28|2.8623
07:50:29|2.8621
07:50:30|2.8621
07:50:31|2.8621
07:50:32|2.8621
07:50:33|2.8601
07:50:34|2.8601
07:50:35|2.862
07:50:36|2.8628
07:50:37|2.8628
07:50:38|2.8628
07:50:39|2.8628
07:50:40|2.8628
07:50:41|2.8628
07:50:42|2.8628
07:50:43|2.8628
07:50:44|2.8628
07:50:45|2.862
07:50:46|2.8577
07:50:47|2.8577
07:50:48|2.8636
07:50:49|2.8636
07:50:50|2.8636
07:50:51|2.8636
07:50:52|2.8651
07:50:53|2.8651
07:50:54|2.8672
07:50:55|2.8672
07:50:56|2.8672
07:50:57|2.8672
07:50:58|2.8672
07:50:59|2.8679
07:51:00|2.8679
07:51:01|2.8645
07:51:02|2.8672
07:51:03|2.8672
07:51:04|2.8672
07:51:05|2.8672
07:51:06|2.8672
07:51:07|2.8662
07:51:08|2.8662
07:51:09|2.8662
07:51:10|2.8665
07:51:11|2.8665
07:51:12|2.8665
07:51:13|2.8665
07:51:15|2.8665
07:51:15|2.8665
07:51:18|2.8665
07:51:19|2.8665
07:51:21|2.8665
07:51:22|2.8665
07:51:23|2.8665
07:51:24|2.8665
07:51:25|2.8665
07:51:26|2.8633
07:51:27|2.8633
07:51:28|2.8633
07:51:30|2.8633
07:51:31|2.8642
07:51:33|2.8642
07:51:33|2.8642
07:51:34|2.8642
07:51:35|2.8642
07:51:36|2.8642
07:51:37|2.8642
07:51:38|2.8642
07:51:39|2.8642
07:51:40|2.8642
07:51:41|2.8642
07:51:42|2.8644
07:51:43|2.8644
07:51:44|2.8616
07:51:45|2.8616
07:51:47|2.8616
07:51:47|2.8616
07:51:48|2.8631
07:51:49|2.8631
07:51:50|2.8631
07:51:52|2.8631
07:51:53|2.8631
07:51:54|2.8631
07:51:55|2.8616
07:51:56|2.8616
07:51:57|2.8616
07:51:58|2.8616
07:51:59|2.8625
07:52:00|2.8625
07:52:01|2.862
07:52:02|2.862
07:52:03|2.862
07:52:04|2.8622
07:52:05|2.8622
07:52:06|2.8622
07:52:07|2.8644
07:52:08|2.8644
07:52:09|2.8644
07:52:10|2.8644
07:52:11|2.8644
07:52:12|2.8644
07:52:13|2.8644
07:52:14|2.8644
07:52:15|2.8644
07:52:16|2.8644
07:52:17|2.8646
07:52:19|2.8644
07:52:20|2.8644
07:52:22|2.8643
07:52:24|2.8607
07:52:25|2.8607
07:52:26|2.8629
07:52:27|2.8629
07:52:28|2.8629
07:52:29|2.8629
07:52:31|2.8629
07:52:32|2.8629
07:52:33|2.8629
07:52:35|2.8629
07:52:36|2.8629
07:52:37|2.8629
07:52:38|2.8629
07:52:38|2.8629
07:52:40|2.8629
07:52:41|2.8629
07:52:42|2.8626
07:52:43|2.8626
07:52:44|2.8626
07:52:45|2.8626
07:52:46|2.8626
07:52:47|2.8626
07:52:48|2.8626
07:52:49|2.8626
07:52:50|2.8631
07:52:51|2.8631
07:52:52|2.8631
07:52:54|2.8631
07:52:54|2.8631
07:52:56|2.8631
07:52:57|2.8631
07:52:58|2.8631
07:52:58|2.8631
07:53:00|2.8631
07:53:00|2.8631
07:53:02|2.8619
07:53:03|2.8619
07:53:04|2.8619
07:53:06|2.8619
07:53:07|2.8612
07:53:07|2.8619
07:53:09|2.8619
07:53:09|2.8619
07:53:11|2.8619
07:53:11|2.8619
07:53:13|2.8619
07:53:13|2.8636
07:53:15|2.8636
07:53:16|2.8636
07:53:16|2.8636
07:53:17|2.8636
07:53:19|2.8636
07:53:21|2.8644
07:53:22|2.8644
07:53:23|2.8644
07:53:25|2.8637
07:53:25|2.8637
07:53:27|2.8637
07:53:29|2.8645
07:53:30|2.8645
07:53:30|2.8648
07:53:31|2.8648
07:53:33|2.8648
07:53:34|2.8648
07:53:35|2.8648
07:53:36|2.8648
07:53:38|2.8649
07:53:39|2.8648
07:53:40|2.8648
07:53:41|2.8648
07:53:42|2.8648
07:53:44|2.8648
07:53:45|2.8648
07:53:46|2.8637
07:53:47|2.8645
07:53:48|2.8645
07:53:49|2.8645
07:53:50|2.8645
07:53:51|2.8645
07:53:52|2.8637
07:53:53|2.8637
07:53:54|2.8637
07:53:55|2.8637
07:53:56|2.8637
07:53:57|2.8637
07:53:58|2.8637
07:53:59|2.8637
07:54:00|2.8637
07:54:01|2.8637
07:54:02|2.8637
07:54:03|2.8637
07:54:04|2.8637
07:54:05|2.8637
07:54:06|2.8637
07:54:07|2.8636
07:54:09|2.8636
07:54:09|2.8648
07:54:11|2.8648
07:54:12|2.8648
07:54:13|2.8648
07:54:13|2.8648
07:54:15|2.8648
07:54:16|2.8636
07:54:17|2.8636
07:54:18|2.8636
07:54:18|2.8636
07:54:20|2.8636
07:54:21|2.8636
07:54:22|2.8636
07:54:23|2.8648
07:54:24|2.8648
07:54:25|2.8683
07:54:26|2.8656
07:54:28|2.8656
07:54:29|2.8656
07:54:30|2.8656
07:54:31|2.8656
07:54:32|2.8656
07:54:33|2.8662
07:54:34|2.8662
07:54:35|2.8662
07:54:36|2.8662
07:54:37|2.8662
07:54:38|2.8662
07:54:39|2.8662
07:54:40|2.8662
07:54:41|2.8662
07:54:42|2.8662
07:54:43|2.8662
07:54:44|2.8684
07:54:45|2.8684
07:54:46|2.8662
07:54:47|2.8662
07:54:49|2.8662
07:54:49|2.8662
07:54:51|2.8662
07:54:51|2.8662
07:54:53|2.8662
07:54:54|2.8662
07:54:54|2.8662
07:54:55|2.8662
07:54:56|2.8662
07:54:59|2.8685
07:54:59|2.8685
07:55:01|2.8663
07:55:02|2.8663
07:55:03|2.8663
07:55:04|2.8663
07:55:05|2.8662
07:55:06|2.8662
07:55:08|2.8657
07:55:09|2.8657
07:55:10|2.8656
07:55:11|2.8648
07:55:12|2.8648
07:55:14|2.8659
07:55:15|2.8657
07:55:16|2.8657
07:55:17|2.8648
07:55:19|2.8648
07:55:19|2.8648
07:55:21|2.8648
07:55:23|2.8648
07:55:24|2.8648
07:55:25|2.8648
07:55:27|2.8648
07:55:29|2.8648
07:55:29|2.8648
07:55:30|2.8648
07:55:31|2.8648
07:55:33|2.8648
07:55:33|2.8648
07:55:36|2.8648
07:55:36|2.8648
07:55:37|2.8648
07:55:38|2.8648
07:55:39|2.8648
07:55:40|2.8639
07:55:41|2.8639
07:55:42|2.8639
07:55:43|2.8639
07:55:44|2.8639
07:55:45|2.8639
07:55:46|2.8639
07:55:47|2.8639
07:55:48|2.8639
07:55:50|2.8639
07:55:50|2.8639
07:55:51|2.8639
07:55:52|2.8639
07:55:54|2.8645
07:55:56|2.8645
07:55:56|2.8645
07:55:59|2.8647
07:55:59|2.8647
07:56:01|2.8662
07:56:02|2.8662
07:56:03|2.8662
07:56:04|2.8646
07:56:05|2.8646
07:56:07|2.864
07:56:08|2.864
07:56:09|2.864
07:56:10|2.864
07:56:11|2.864
07:56:12|2.8727
07:56:13|2.869
07:56:14|2.8664
07:56:15|2.8664
07:56:17|2.8664
07:56:18|2.8664
07:56:20|2.8679
07:56:20|2.8679
07:56:22|2.8679
07:56:24|2.8675
07:56:25|2.8675
07:56:25|2.8675
07:56:26|2.8675
07:56:27|2.8679
07:56:29|2.8679
07:56:29|2.8679
07:56:31|2.8679
07:56:31|2.8683
07:56:33|2.8683
07:56:34|2.8683
07:56:35|2.8683
07:56:36|2.8679
07:56:37|2.8662
07:56:38|2.8662
07:56:40|2.8662
07:56:41|2.8662
07:56:42|2.8662
07:56:44|2.8662
07:56:45|2.8662
07:56:46|2.8675
07:56:46|2.8675
07:56:48|2.8675
07:56:49|2.8675
07:56:50|2.8683
07:56:51|2.8683
07:56:53|2.8683
07:56:54|2.8683
07:56:55|2.8676
07:56:56|2.8676
07:56:57|2.8676
07:56:58|2.8676
07:56:59|2.8676
07:57:00|2.8676
07:57:01|2.8663
07:57:02|2.8663
07:57:04|2.8676
07:57:05|2.8676
07:57:05|2.8677
07:57:07|2.8677
07:57:08|2.8677
07:57:09|2.867
07:57:10|2.867
07:57:10|2.867
07:57:12|2.867
07:57:13|2.8697
07:57:13|2.8697
07:57:14|2.8667
07:57:16|2.8667
07:57:17|2.8667
07:57:17|2.8667
07:57:19|2.8667
07:57:20|2.8667
07:57:21|2.8667
07:57:22|2.8667
07:57:23|2.8667
07:57:25|2.8667
07:57:26|2.8667
07:57:27|2.8667
07:57:29|2.8667
07:57:29|2.8667
07:57:31|2.8667
07:57:32|2.8662
07:57:33|2.8662
07:57:35|2.8662
07:57:36|2.8662
07:57:37|2.8662
07:57:38|2.8662
07:57:39|2.8662
07:57:40|2.8662
07:57:41|2.8662
07:57:42|2.8662
07:57:44|2.8662
07:57:45|2.8662
07:57:46|2.8662
07:57:46|2.8662
07:57:47|2.8662
07:57:48|2.8662
07:57:49|2.8662
07:57:50|2.8659
07:57:51|2.8659
07:57:53|2.8659
07:57:53|2.8659
07:57:55|2.8659
07:57:56|2.8659
07:57:57|2.8662
07:57:57|2.8662
07:57:58|2.8662
07:58:00|2.8662
07:58:01|2.8662
07:58:02|2.8662
07:58:03|2.867
07:58:04|2.867
07:58:05|2.867
07:58:06|2.867
07:58:08|2.867
07:58:08|2.867
07:58:10|2.867
07:58:11|2.867
07:58:12|2.867
07:58:13|2.867
07:58:14|2.8657
07:58:15|2.8657
07:58:16|2.8663
07:58:17|2.8663
07:58:18|2.8663
07:58:19|2.8663
07:58:20|2.8663
07:58:21|2.8663
07:58:22|2.8663
07:58:24|2.8663
07:58:26|2.8663
07:58:26|2.8663
07:58:28|2.8663
07:58:29|2.8663
07:58:31|2.8663
07:58:33|2.8663
07:58:34|2.8662
07:58:35|2.8662
07:58:36|2.8662
07:58:37|2.8662
07:58:38|2.8662
07:58:39|2.8662
07:58:40|2.8662
07:58:41|2.8662
07:58:42|2.8662
07:58:44|2.8662
07:58:45|2.8662
07:58:45|2.8662
07:58:47|2.8662
07:58:48|2.8642
07:58:48|2.8642
07:58:49|2.8642
07:58:51|2.8661
07:58:51|2.8673
07:58:53|2.8673
07:58:53|2.8673
07:58:56|2.8673
07:58:56|2.8673
07:58:59|2.8676
07:58:59|2.8672
07:59:00|2.8672
07:59:01|2.8673
07:59:02|2.8677
07:59:03|2.8677
07:59:05|2.8677
07:59:06|2.8677
07:59:07|2.8677
07:59:08|2.8677
07:59:09|2.8677
07:59:10|2.8677
07:59:12|2.8677
07:59:13|2.8677
07:59:14|2.8726
07:59:14|2.8666
07:59:15|2.8666
07:59:16|2.8689
07:59:18|2.8659
07:59:18|2.8659
07:59:20|2.8659
07:59:20|2.8659
07:59:21|2.8659
07:59:22|2.8661
07:59:24|2.8661
07:59:26|2.8661
07:59:27|2.8661
07:59:28|2.8661
07:59:30|2.8661
07:59:31|2.8661
07:59:31|2.8661
07:59:32|2.8661
07:59:34|2.8657
07:59:35|2.8648
07:59:36|2.8646
07:59:37|2.8646
07:59:38|2.8646
07:59:39|2.8646
07:59:40|2.8658
07:59:42|2.8658
07:59:43|2.8662
07:59:45|2.8662
07:59:45|2.8662
07:59:46|2.8662
07:59:47|2.8648
07:59:48|2.8647
07:59:49|2.8646
07:59:50|2.8673
07:59:51|2.8646
07:59:52|2.8647
07:59:54|2.8648
07:59:54|2.8648
07:59:56|2.8648
07:59:58|2.8647
07:59:59|2.8639
07:59:59|2.8639
08:00:02|2.8645
08:00:02|2.8645
08:00:03|2.8648
08:00:04|2.8648
08:00:05|2.8648
08:00:07|2.8648
08:00:08|2.8648
08:00:10|2.8648
08:00:10|2.8648
08:00:11|2.8632
08:00:12|2.8631
08:00:13|2.8626
08:00:14|2.8626
08:00:16|2.8663
08:00:18|2.8682
08:00:19|2.862
08:00:20|2.8635
08:00:22|2.8636
08:00:22|2.8676
08:00:23|2.8639
08:00:24|2.8675
08:00:25|2.8653
08:00:27|2.8681
08:00:29|2.867
08:00:29|2.868
08:00:31|2.8648
08:00:32|2.8656
08:00:33|2.8678
08:00:34|2.8656
08:00:35|2.8655
08:00:36|2.8621
08:00:37|2.8628
08:00:38|2.8671
08:00:39|2.8628
08:00:40|2.8679
08:00:42|2.8671
08:00:43|2.8708
08:00:44|2.8717
08:00:44|2.8683
08:00:46|2.8625
08:00:47|2.8712
08:00:48|2.8688
08:00:48|2.8727
08:00:50|2.8661
08:00:51|2.872
08:00:52|2.8657
08:00:52|2.8647
08:00:53|2.8634
08:00:54|2.8629
08:00:55|2.8629
08:00:56|2.8616
08:00:58|2.8601
08:00:59|2.8616
08:01:00|2.8616
08:01:01|2.8616
08:01:01|2.8612
08:01:03|2.8612
08:01:03|2.8602
08:01:05|2.864
08:01:06|2.864
08:01:07|2.864
08:01:08|2.8618
08:01:09|2.8622
08:01:10|2.862
08:01:11|2.8622
08:01:12|2.8623
08:01:13|2.8636
08:01:14|2.8636
08:01:15|2.8657
08:01:16|2.8642
08:01:17|2.8667
08:01:18|2.8636
08:01:19|2.8636
08:01:20|2.8635
08:01:21|2.8635
08:01:23|2.8631
08:01:24|2.8631
08:01:24|2.8677
08:01:26|2.8677
08:01:28|2.8677
08:01:29|2.8677
08:01:31|2.8635
08:01:32|2.8635
08:01:33|2.8677
08:01:34|2.8677
08:01:35|2.8677
08:01:36|2.8677
08:01:37|2.8677
08:01:38|2.8677
08:01:39|2.8677
08:01:41|2.8676
08:01:42|2.8676
08:01:44|2.8676
08:01:45|2.8676
08:01:46|2.8677
08:01:47|2.8681
08:01:48|2.8681
08:01:49|2.8681
08:01:51|2.8696
08:01:52|2.8696
08:01:53|2.8689
08:01:54|2.8689
08:01:55|2.8689
08:01:56|2.8689
08:01:57|2.8689
08:01:58|2.8689
08:01:59|2.8689
08:02:00|2.8658
08:02:01|2.8658
08:02:02|2.8658
08:02:03|2.8637
08:02:04|2.8637
08:02:05|2.8637
08:02:06|2.8636
08:02:07|2.8634
08:02:08|2.8634
08:02:09|2.8635
08:02:10|2.8635
08:02:11|2.8649
08:02:12|2.865
08:02:13|2.8654
08:02:14|2.8654
08:02:15|2.8649
08:02:16|2.8649
08:02:17|2.8649
08:02:18|2.8649
08:02:19|2.8649
08:02:20|2.8649
08:02:21|2.8649
08:02:22|2.8631
08:02:23|2.8623
08:02:24|2.8623
08:02:25|2.8623
08:02:26|2.8631
08:02:27|2.8631
08:02:28|2.8631
08:02:30|2.8631
08:02:32|2.8637
08:02:33|2.8623
08:02:34|2.8623
08:02:36|2.8623
08:02:38|2.8623
08:02:39|2.863
08:02:40|2.863
08:02:41|2.863
08:02:43|2.863
08:02:44|2.863
08:02:45|2.863
08:02:46|2.8639
08:02:47|2.8639
08:02:49|2.8631
08:02:51|2.8638
08:02:52|2.8632
08:02:53|2.8632
08:02:54|2.8615
08:02:56|2.8615
08:02:56|2.8615
08:02:57|2.8615
08:02:59|2.8615
08:03:00|2.8615
08:03:01|2.8615
08:03:02|2.8615
08:03:03|2.8615
08:03:04|2.8615
08:03:05|2.8639
08:03:06|2.8639
08:03:07|2.8639
08:03:08|2.8639
08:03:09|2.8639
08:03:10|2.8639
08:03:11|2.8639
08:03:12|2.8637
08:03:13|2.8637
08:03:14|2.8637
08:03:15|2.8637
08:03:16|2.8637
08:03:17|2.8637
08:03:18|2.8637
08:03:19|2.8637
08:03:20|2.8603
08:03:21|2.8622
08:03:22|2.86
08:03:23|2.86
08:03:24|2.8609
08:03:25|2.8609
08:03:26|2.8612
08:03:27|2.8622
08:03:29|2.8585
08:03:31|2.8631
08:03:32|2.863
08:03:34|2.863
08:03:34|2.863
08:03:36|2.863
08:03:38|2.8618
08:03:39|2.8619
08:03:40|2.8619
08:03:42|2.8619
08:03:43|2.8619
08:03:44|2.859
08:03:45|2.8595
08:03:46|2.8595
08:03:47|2.86
08:03:48|2.86
08:03:49|2.8591
08:03:50|2.8564
08:03:51|2.8568
08:03:52|2.8569
08:03:53|2.8579
08:03:54|2.8579
08:03:55|2.8579
08:03:56|2.8579
08:03:57|2.8579
08:03:58|2.8579
08:03:59|2.8579
08:04:00|2.8579
08:04:01|2.8579
08:04:02|2.8579
08:04:03|2.8562
08:04:04|2.855
08:04:05|2.8564
08:04:06|2.8564
08:04:07|2.855
08:04:08|2.855
08:04:09|2.8568
08:04:10|2.8568
08:04:11|2.8568
08:04:12|2.8568
08:04:13|2.8558
08:04:14|2.8558
08:04:15|2.8558
08:04:16|2.8559
08:04:17|2.8568
08:04:18|2.8557
08:04:19|2.8557
08:04:20|2.8557
08:04:21|2.8553
08:04:22|2.8553
08:04:23|2.8553
08:04:24|2.8553
08:04:25|2.8553
08:04:26|2.855
08:04:27|2.8547
08:04:28|2.8547
08:04:30|2.8547
08:04:32|2.8551
08:04:33|2.8551
08:04:34|2.857
08:04:36|2.8541
08:04:37|2.8541
08:04:38|2.8541
08:04:39|2.8541
08:04:41|2.8557
08:04:42|2.8557
08:04:43|2.8563
08:04:45|2.8563
08:04:45|2.8563
08:04:47|2.8563
08:04:48|2.854
08:04:49|2.8548
08:04:50|2.8548
08:04:51|2.8545
08:04:52|2.8548
08:04:53|2.8548
08:04:54|2.8548
08:04:55|2.8543
08:04:56|2.8543
08:04:57|2.8543
08:04:58|2.854
08:04:59|2.8557
08:05:01|2.8557
08:05:02|2.8557
08:05:03|2.854
08:05:04|2.8533
08:05:05|2.8533
08:05:06|2.8533
08:05:06|2.8533
08:05:08|2.8514
08:05:08|2.8514
08:05:10|2.8533
08:05:12|2.8568
08:05:13|2.8568
08:05:14|2.8568
08:05:15|2.8568
08:05:17|2.8574
08:05:17|2.857
08:05:18|2.857
08:05:19|2.857
08:05:20|2.857
08:05:22|2.857
08:05:23|2.857
08:05:24|2.857
08:05:25|2.8566
08:05:27|2.857
08:05:27|2.8546
08:05:28|2.8546
08:05:29|2.857
08:05:30|2.857
08:05:32|2.857
08:05:34|2.857
08:05:35|2.857
08:05:37|2.857
08:05:38|2.857
08:05:39|2.857
08:05:40|2.857
08:05:41|2.8622
08:05:43|2.8622
08:05:44|2.8575
08:05:45|2.8575
08:05:46|2.8575
08:05:47|2.8575
08:05:48|2.8564
08:05:49|2.8564
08:05:50|2.8564
08:05:52|2.8564
08:05:53|2.857
08:05:54|2.8576
08:05:54|2.8576
08:05:55|2.8576
08:05:57|2.8576
08:05:59|2.8576
08:05:59|2.8571
08:06:00|2.8571
08:06:02|2.8571
08:06:03|2.8571
08:06:04|2.8571
08:06:05|2.8567
08:06:07|2.8567
08:06:08|2.8551
08:06:09|2.8551
08:06:11|2.8571
08:06:11|2.8571
08:06:12|2.8566
08:06:13|2.8566
08:06:14|2.8566
08:06:16|2.8569
08:06:18|2.858
08:06:18|2.8572
08:06:19|2.8572
08:06:20|2.8572
08:06:22|2.8572
08:06:23|2.8572
08:06:23|2.8572
08:06:24|2.858
08:06:26|2.858
08:06:26|2.858
08:06:28|2.8568
08:06:29|2.8568
08:06:30|2.8568
08:06:31|2.8554
08:06:32|2.8526
08:06:34|2.8547
08:06:35|2.8548
08:06:37|2.8548
08:06:38|2.8548
08:06:40|2.8548
08:06:40|2.8548
08:06:41|2.8548
08:06:43|2.8536
08:06:45|2.8539
08:06:45|2.8539
08:06:46|2.8539
08:06:47|2.855
08:06:48|2.855
08:06:49|2.8546
08:06:51|2.8546
08:06:51|2.8546
08:06:52|2.8546
08:06:54|2.8539
08:06:54|2.8539
08:06:55|2.8539
08:06:56|2.8539
08:06:57|2.8539
08:06:58|2.8548
08:06:59|2.8548
08:07:01|2.8547
08:07:01|2.8547
08:07:03|2.8513
08:07:04|2.8513
08:07:05|2.8513
08:07:06|2.8513
08:07:07|2.8513
08:07:08|2.8513
08:07:10|2.857
08:07:11|2.857
08:07:12|2.8543
08:07:13|2.8543
08:07:15|2.8543
08:07:15|2.8543
08:07:17|2.8542
08:07:18|2.8542
08:07:19|2.8542
08:07:20|2.8542
08:07:22|2.8525
08:07:23|2.8525
08:07:25|2.8525
08:07:25|2.8525
08:07:26|2.8525
08:07:27|2.8519
08:07:28|2.8532
08:07:29|2.8525
08:07:30|2.8525
08:07:31|2.8519
08:07:32|2.8526
08:07:34|2.8489
08:07:35|2.8479
08:07:36|2.8497
08:07:37|2.8518
08:07:39|2.8518
08:07:40|2.8518
08:07:40|2.8518
08:07:42|2.8518
08:07:42|2.8518
08:07:44|2.8518
08:07:46|2.8495
08:07:46|2.8528
08:07:47|2.8528
08:07:49|2.8528
08:07:50|2.8528
08:07:51|2.8528
08:07:52|2.8506
08:07:53|2.8522
08:07:55|2.8522
08:07:56|2.8522
08:07:57|2.8522
08:07:57|2.8522
08:07:58|2.8522
08:07:59|2.8522
08:08:00|2.8522
08:08:02|2.8522
08:08:03|2.8522
08:08:04|2.8522
08:08:05|2.8522
08:08:06|2.8522
08:08:07|2.8522
08:08:08|2.8522
08:08:09|2.8522
08:08:10|2.8522
08:08:11|2.8522
08:08:12|2.8522
08:08:13|2.8522
08:08:14|2.8528
08:08:15|2.8528
08:08:16|2.8528
08:08:17|2.8528
08:08:18|2.8522
08:08:19|2.8522
08:08:20|2.8522
08:08:21|2.8528
08:08:22|2.8528
08:08:23|2.8518
08:08:24|2.8518
08:08:25|2.8524
08:08:26|2.8524
08:08:27|2.8501
08:08:28|2.8501
08:08:29|2.8502
08:08:30|2.8522
08:08:31|2.852
08:08:32|2.852
08:08:34|2.852
08:08:36|2.8527
08:08:37|2.8527
08:08:38|2.8509
08:08:40|2.8522
08:08:41|2.8522
08:08:42|2.8522
08:08:43|2.853
08:08:44|2.853
08:08:44|2.8528
08:08:46|2.8528
08:08:47|2.8528
08:08:47|2.8528
08:08:49|2.8528
08:08:50|2.8528
08:08:52|2.8517
08:08:53|2.8517
08:08:54|2.8517
08:08:55|2.8517
08:08:57|2.8533
08:08:58|2.8534
08:09:00|2.8525
08:09:01|2.8525
08:09:02|2.8525
08:09:03|2.8529
08:09:04|2.8534
08:09:05|2.8534
08:09:06|2.8534
08:09:08|2.8534
08:09:09|2.8534
08:09:09|2.8534
08:09:11|2.8534
08:09:12|2.8534
08:09:13|2.8534
08:09:14|2.8534
08:09:15|2.8534
08:09:16|2.8534
08:09:17|2.8534
08:09:18|2.8525
08:09:19|2.8525
08:09:20|2.8525
08:09:21|2.8527
08:09:22|2.8527
08:09:23|2.8527
08:09:25|2.8527
08:09:26|2.8527
08:09:27|2.8518
08:09:28|2.8518
08:09:29|2.8518
08:09:30|2.8518
08:09:31|2.8518
08:09:32|2.8518
08:09:33|2.8518
08:09:34|2.8518
08:09:36|2.8518
08:09:36|2.8518
08:09:38|2.8518
08:09:39|2.852
08:09:40|2.852
08:09:42|2.852
08:09:43|2.852
08:09:43|2.852
08:09:44|2.8527
08:09:45|2.8527
08:09:46|2.8527
08:09:48|2.8527
08:09:49|2.8527
08:09:50|2.8527
08:09:51|2.8527
08:09:52|2.8527
08:09:53|2.8527
08:09:54|2.8527
08:09:56|2.8527
08:09:56|2.8527
08:09:59|2.8528
08:10:00|2.8528
08:10:01|2.8528
08:10:02|2.8528
08:10:03|2.8528
08:10:05|2.8528
08:10:06|2.8528
08:10:07|2.8528
08:10:08|2.8528
08:10:08|2.8517
08:10:09|2.8538
08:10:11|2.8538
08:10:12|2.8538
08:10:13|2.8538
08:10:14|2.8504
08:10:15|2.8504
08:10:16|2.8459
08:10:17|2.8459
08:10:19|2.8503
08:10:20|2.8503
08:10:21|2.8503
08:10:22|2.8503
08:10:23|2.8481
08:10:24|2.8481
08:10:25|2.8481
08:10:25|2.8481
08:10:27|2.8481
08:10:28|2.8452
08:10:29|2.8481
08:10:29|2.8481
08:10:31|2.8452
08:10:32|2.8481
08:10:33|2.8481
08:10:35|2.8481
08:10:37|2.8481
08:10:38|2.846
08:10:40|2.846
08:10:41|2.846
08:10:42|2.8484
08:10:43|2.8484
08:10:44|2.846
08:10:46|2.846
08:10:47|2.846
08:10:48|2.8435
08:10:49|2.846
08:10:50|2.846
08:10:52|2.846
08:10:52|2.8437
08:10:54|2.842
08:10:55|2.8432
08:10:56|2.8432
08:10:57|2.8432
08:10:58|2.8405
08:10:59|2.8405
08:11:00|2.8423
08:11:01|2.8423
08:11:02|2.8423
08:11:04|2.8444
08:11:04|2.8458
08:11:05|2.8501
08:11:07|2.8444
08:11:07|2.8444
08:11:09|2.8444
08:11:10|2.8459
08:11:11|2.8459
08:11:12|2.8459
08:11:12|2.8459
08:11:13|2.8459
08:11:15|2.8459
08:11:17|2.8461
08:11:17|2.8461
08:11:18|2.8461
08:11:19|2.8446
08:11:20|2.8446
08:11:21|2.8446
08:11:22|2.8457
08:11:23|2.8457
08:11:24|2.8457
08:11:25|2.8447
08:11:26|2.8447
08:11:27|2.845
08:11:28|2.845
08:11:29|2.845
08:11:30|2.845
08:11:32|2.845
08:11:33|2.8428
08:11:33|2.845
08:11:34|2.845
08:11:35|2.845
08:11:36|2.8437
08:11:38|2.8437
08:11:39|2.8437
08:11:40|2.8437
08:11:41|2.8437
08:11:43|2.8437
08:11:43|2.8437
08:11:45|2.8437
08:11:46|2.8437
08:11:47|2.8433
08:11:48|2.8433
08:11:49|2.8433
08:11:50|2.8433
08:11:52|2.845
08:11:53|2.845
08:11:54|2.8462
08:11:55|2.8472
08:11:56|2.8449
08:11:57|2.8449
08:11:58|2.8449
08:11:59|2.8449
08:11:59|2.8449
08:12:01|2.8451
08:12:02|2.8451
08:12:03|2.8451
08:12:04|2.8465
08:12:05|2.8465
08:12:05|2.8471
08:12:07|2.8464
08:12:08|2.8408
08:12:09|2.8426
08:12:11|2.8436
08:12:11|2.8435
08:12:12|2.8435
08:12:13|2.8435
08:12:14|2.8449
08:12:15|2.8433
08:12:16|2.8433
08:12:17|2.8449
08:12:18|2.8449
08:12:19|2.8449
08:12:20|2.8449
08:12:21|2.8449
08:12:23|2.8433
08:12:24|2.8424
08:12:25|2.8424
08:12:26|2.8424
08:12:27|2.8426
08:12:28|2.8424
08:12:29|2.8424
08:12:30|2.8424
08:12:31|2.8424
08:12:32|2.8439
08:12:33|2.8424
08:12:34|2.8424
08:12:35|2.8424
08:12:36|2.8424
08:12:37|2.8424
08:12:39|2.8424
08:12:40|2.8424
08:12:42|2.8424
08:12:42|2.8424
08:12:44|2.8424
08:12:45|2.8424
08:12:45|2.8424
08:12:46|2.844
08:12:47|2.844
08:12:48|2.8424
08:12:50|2.8424
08:12:51|2.8424
08:12:52|2.8402
08:12:53|2.8402
08:12:54|2.8404
08:12:55|2.8404
08:12:56|2.842
08:12:56|2.842
08:12:58|2.8409
08:12:58|2.8412
08:13:00|2.8412
08:13:01|2.8412
08:13:02|2.8412
08:13:03|2.8402
08:13:04|2.8386
08:13:05|2.8404
08:13:06|2.8401
08:13:07|2.8401
08:13:09|2.8401
08:13:10|2.8401
08:13:11|2.8401
08:13:12|2.8409
08:13:12|2.8409
08:13:14|2.8401
08:13:15|2.8401
08:13:16|2.8405
08:13:17|2.8405
08:13:18|2.8388
08:13:19|2.8388
08:13:20|2.8388
08:13:21|2.8388
08:13:21|2.8388
08:13:23|2.8403
08:13:24|2.8403
08:13:25|2.8403
08:13:26|2.8403
08:13:28|2.8385
08:13:28|2.8385
08:13:29|2.8385
08:13:30|2.8385
08:13:31|2.8385
08:13:32|2.8385
08:13:33|2.8385
08:13:34|2.8385
08:13:35|2.8407
08:13:36|2.8385
08:13:37|2.8385
08:13:39|2.838
08:13:41|2.8404
08:13:42|2.8404
08:13:44|2.8392
08:13:44|2.8392
08:13:47|2.8392
08:13:47|2.8392
08:13:48|2.8392
08:13:50|2.8392
08:13:50|2.8392
08:13:51|2.8392
08:13:52|2.8389
08:13:53|2.8385
08:13:54|2.8388
08:13:56|2.8395
08:13:57|2.8395
08:13:58|2.8381
08:13:59|2.8381
08:14:00|2.8381
08:14:01|2.8392
08:14:02|2.8392
08:14:04|2.8392
08:14:05|2.8393
08:14:06|2.8393
08:14:07|2.8393
08:14:07|2.8396
08:14:08|2.8396
08:14:10|2.8392
08:14:11|2.8394
08:14:12|2.8404
08:14:12|2.8404
08:14:15|2.8436
08:14:15|2.8436
08:14:16|2.8407
08:14:18|2.8407
08:14:18|2.8407
08:14:19|2.8418
08:14:21|2.8418
08:14:21|2.8418
08:14:22|2.8418
08:14:23|2.8405
08:14:24|2.8405
08:14:26|2.842
08:14:26|2.842
08:14:27|2.842
08:14:28|2.842
08:14:29|2.842
08:14:30|2.8421
08:14:31|2.8421
08:14:32|2.8418
08:14:33|2.8418
08:14:34|2.8418
08:14:35|2.842
08:14:36|2.842
08:14:38|2.8427
08:14:38|2.8427
08:14:40|2.8421
08:14:41|2.8425
08:14:42|2.8417
08:14:44|2.8417
08:14:45|2.8417
08:14:46|2.8417
08:14:47|2.8417
08:14:48|2.8417
08:14:49|2.8424
08:14:50|2.8424
08:14:51|2.8424
08:14:53|2.8424
08:14:54|2.8424
08:14:55|2.8424
08:14:56|2.8424
08:14:57|2.8424
08:14:58|2.8424
08:14:59|2.8424
08:15:00|2.8424
08:15:01|2.8424
08:15:03|2.8424
08:15:05|2.8424
08:15:05|2.8424
08:15:07|2.8424
08:15:09|2.8424
08:15:09|2.8424
08:15:11|2.8424
08:15:12|2.8424
08:15:13|2.8424
08:15:14|2.8424
08:15:15|2.8424
08:15:16|2.8424
08:15:17|2.8424
08:15:18|2.8424
08:15:19|2.8424
08:15:20|2.8424
08:15:21|2.8424
08:15:22|2.8426
08:15:23|2.8426
08:15:24|2.8426
08:15:25|2.8426
08:15:26|2.8424
08:15:27|2.8414
08:15:28|2.8414
08:15:29|2.8414
08:15:30|2.8414
08:15:31|2.8414
08:15:32|2.8408
08:15:33|2.8408
08:15:34|2.8415
08:15:35|2.8415
08:15:36|2.8415
08:15:37|2.8415
08:15:38|2.8415
08:15:39|2.8415
08:15:40|2.8424
08:15:42|2.8436
08:15:42|2.8436
08:15:44|2.8436
08:15:45|2.8425
08:15:46|2.8425
08:15:48|2.8425
08:15:49|2.8425
08:15:51|2.8425
08:15:52|2.8425
08:15:53|2.8425
08:15:54|2.8436
08:15:55|2.845
08:15:56|2.8468
08:15:56|2.8468
08:15:57|2.8453
08:15:59|2.8453
08:16:01|2.847
08:16:02|2.847
08:16:04|2.8453
08:16:05|2.8453
08:16:06|2.848
08:16:07|2.8455
08:16:08|2.8472
08:16:09|2.8474
08:16:10|2.8474
08:16:11|2.848
08:16:12|2.848
08:16:13|2.848
08:16:14|2.848
08:16:15|2.8481
08:16:16|2.8489
08:16:17|2.8489
08:16:18|2.8497
08:16:19|2.8497
08:16:20|2.8497
08:16:21|2.8497
08:16:22|2.8497
08:16:23|2.8497
08:16:24|2.8503
08:16:25|2.8503
08:16:26|2.8503
08:16:27|2.8503
08:16:28|2.8503
08:16:29|2.8498
08:16:30|2.8498
08:16:31|2.8508
08:16:32|2.8508
08:16:33|2.8508
08:16:34|2.85
08:16:35|2.85
08:16:36|2.8497
08:16:37|2.8497
08:16:38|2.8497
08:16:39|2.8497
08:16:40|2.8497
08:16:41|2.8497
08:16:42|2.8497
08:16:44|2.8489
08:16:44|2.8489
08:16:46|2.8489
08:16:47|2.8472
08:16:48|2.8472
08:16:49|2.8472
08:16:50|2.8472
08:16:51|2.8472
08:16:52|2.8473
08:16:53|2.8453
08:16:54|2.8486
08:16:55|2.8468
08:16:56|2.8487
08:16:57|2.8503
08:16:59|2.8503
08:17:00|2.8487
08:17:02|2.8487
08:17:03|2.8499
08:17:05|2.8499
08:17:06|2.8499
08:17:08|2.8515
08:17:09|2.8503
08:17:10|2.8499
08:17:11|2.8499
08:17:12|2.8499
08:17:12|2.8499
08:17:14|2.8499
08:17:15|2.85
08:17:16|2.8478
08:17:17|2.8493
08:17:18|2.8455
08:17:19|2.8438
08:17:20|2.8438
08:17:21|2.845
08:17:22|2.845
08:17:24|2.845
08:17:25|2.8449
08:17:26|2.8449
08:17:27|2.8449
08:17:28|2.8467
08:17:29|2.8467
08:17:30|2.8467
08:17:31|2.8467
08:17:32|2.8467
08:17:33|2.8453
08:17:33|2.8453
08:17:35|2.8453
08:17:36|2.8451
08:17:37|2.8451
08:17:39|2.8453
08:17:40|2.8453
08:17:41|2.8453
08:17:41|2.8453
08:17:44|2.8453
08:17:44|2.8453
08:17:46|2.8453
08:17:46|2.8453
08:17:48|2.8454
08:17:50|2.8454
08:17:51|2.8454
08:17:51|2.8454
08:17:54|2.8453
08:17:54|2.8453
08:17:55|2.8453
08:17:56|2.8453
08:17:57|2.8453
08:17:58|2.8454
08:18:00|2.8454
08:18:01|2.8432
08:18:03|2.8433
08:18:03|2.8453
08:18:04|2.8453
08:18:06|2.8454
08:18:07|2.8454
08:18:08|2.8454
08:18:09|2.8454
08:18:10|2.8454
08:18:12|2.8461
08:18:14|2.8461
08:18:15|2.8461
08:18:15|2.8461
08:18:17|2.8461
08:18:17|2.8461
08:18:19|2.8458
08:18:20|2.8458
08:18:21|2.8458
08:18:22|2.8458
08:18:23|2.8458
08:18:23|2.8458
08:18:24|2.8459
08:18:25|2.8458
08:18:26|2.8458
08:18:28|2.8458
08:18:29|2.8458
08:18:30|2.8458
08:18:31|2.8458
08:18:31|2.8453
08:18:32|2.8453
08:18:34|2.8453
08:18:35|2.8453
08:18:35|2.8453
08:18:36|2.8453
08:18:37|2.8442
08:18:39|2.8442
08:18:39|2.8442
08:18:40|2.8442
08:18:41|2.8442
08:18:42|2.8442
08:18:44|2.8442
08:18:46|2.8442
08:18:47|2.8442
08:18:48|2.8422
08:18:49|2.8422
08:18:50|2.8432
08:18:51|2.8432
08:18:52|2.8404
08:18:54|2.8418
08:18:54|2.8401
08:18:56|2.8401
08:18:56|2.8401
08:18:58|2.8403
08:19:00|2.8418
08:19:01|2.8418
08:19:01|2.8418
08:19:03|2.8425
08:19:05|2.8429
08:19:05|2.8429
08:19:07|2.8429
08:19:08|2.8429
08:19:08|2.8429
08:19:09|2.8429
08:19:12|2.8429
08:19:12|2.8429
08:19:13|2.8421
08:19:14|2.8421
08:19:15|2.8421
08:19:16|2.8421
08:19:17|2.8421
08:19:19|2.8421
08:19:20|2.8421
08:19:21|2.8421
08:19:22|2.8421
08:19:23|2.842
08:19:25|2.842
08:19:25|2.842
08:19:26|2.842
08:19:28|2.842
08:19:28|2.842
08:19:30|2.842
08:19:30|2.8419
08:19:31|2.8419
08:19:33|2.8419
08:19:33|2.8402
08:19:34|2.8402
08:19:35|2.8403
08:19:36|2.8403
08:19:38|2.8403
08:19:39|2.8403
08:19:40|2.8403
08:19:40|2.8403
08:19:41|2.8403
08:19:42|2.8403
08:19:44|2.8412
08:19:44|2.8403
08:19:46|2.842
08:19:48|2.842
08:19:49|2.842
08:19:50|2.8411
08:19:52|2.841
08:19:53|2.841
08:19:53|2.841
08:19:55|2.841
08:19:56|2.841
08:19:57|2.841
08:19:58|2.841
08:20:00|2.8401
08:20:01|2.84
08:20:01|2.84
08:20:03|2.84
08:20:04|2.84
08:20:05|2.84
08:20:06|2.84
08:20:07|2.8418
08:20:08|2.8418
08:20:09|2.8418
08:20:10|2.8418
08:20:12|2.8404
08:20:12|2.84
08:20:14|2.841
08:20:15|2.841
08:20:16|2.841
08:20:17|2.841
08:20:18|2.841
08:20:19|2.8407
08:20:20|2.8407
08:20:21|2.8407
08:20:22|2.8402
08:20:23|2.8402
08:20:24|2.8402
08:20:25|2.8408
08:20:26|2.8409
08:20:27|2.8389
08:20:29|2.8392
08:20:29|2.8392
08:20:31|2.8411
08:20:31|2.8431
08:20:33|2.8431
08:20:33|2.8431
08:20:34|2.8431
08:20:35|2.8426
08:20:36|2.8426
08:20:38|2.8429
08:20:39|2.8429
08:20:40|2.8429
08:20:41|2.8423
08:20:41|2.8426
08:20:43|2.8426
08:20:44|2.8426
08:20:44|2.8424
08:20:46|2.8426
08:20:48|2.8449
08:20:50|2.8449
08:20:51|2.8449
08:20:52|2.8449
08:20:53|2.8438
08:20:54|2.8437
08:20:55|2.8437
08:20:55|2.8437
08:20:57|2.8437
08:20:57|2.8437
08:20:59|2.8437
08:21:01|2.8437
08:21:03|2.8419
08:21:04|2.8419
08:21:05|2.8419
08:21:06|2.8419
08:21:07|2.8419
08:21:08|2.8419
08:21:10|2.8419
08:21:10|2.8419
08:21:11|2.8419
08:21:12|2.8419
08:21:13|2.8419
08:21:15|2.8419
08:21:16|2.8419
08:21:17|2.8419
08:21:18|2.8419
08:21:20|2.8437
08:21:21|2.8437
08:21:21|2.8437
08:21:23|2.8437
08:21:24|2.8437
08:21:24|2.8433
08:21:25|2.8449
08:21:26|2.8449
08:21:27|2.8449
08:21:28|2.8449
08:21:30|2.8436
08:21:31|2.8436
08:21:32|2.8436
08:21:32|2.8436
08:21:33|2.8436
08:21:34|2.8436
08:21:36|2.8436
08:21:37|2.8436
08:21:37|2.8451
08:21:39|2.8451
08:21:39|2.8451
08:21:40|2.8451
08:21:42|2.8451
08:21:42|2.8451
08:21:44|2.8451
08:21:45|2.8451
08:21:46|2.8451
08:21:48|2.8451
08:21:49|2.8451
08:21:51|2.8439
08:21:52|2.8451
08:21:54|2.8451
08:21:54|2.8451
08:21:55|2.8451
08:21:56|2.8451
08:21:58|2.8466
08:21:59|2.8466
08:22:00|2.8451
08:22:01|2.8451
08:22:03|2.8443
08:22:04|2.8443
08:22:05|2.8455
08:22:06|2.8455
08:22:07|2.8449
08:22:08|2.8449
08:22:09|2.8449
08:22:10|2.8452
08:22:11|2.8452
08:22:12|2.8443
08:22:13|2.8443
08:22:14|2.8443
08:22:15|2.8443
08:22:16|2.8443
08:22:17|2.8452
08:22:19|2.8452
08:22:20|2.8465
08:22:21|2.8465
08:22:22|2.8465
08:22:23|2.8443
08:22:24|2.8443
08:22:25|2.8451
08:22:26|2.8451
08:22:27|2.8451
08:22:28|2.8451
08:22:29|2.8455
08:22:30|2.8455
08:22:31|2.8443
08:22:32|2.8443
08:22:33|2.8443
08:22:34|2.8443
08:22:35|2.8443
08:22:36|2.8451
08:22:37|2.8451
08:22:38|2.8465
08:22:39|2.8465
08:22:40|2.8465
08:22:41|2.8451
08:22:42|2.8451
08:22:43|2.8443
08:22:44|2.8443
08:22:45|2.8443
08:22:46|2.8443
08:22:47|2.8443
08:22:49|2.8444
08:22:51|2.8424
08:22:52|2.8429
08:22:52|2.8429
08:22:53|2.8429
08:22:55|2.8429
08:22:56|2.8429
08:22:56|2.8429
08:22:58|2.8429
08:23:00|2.8429
08:23:00|2.8426
08:23:01|2.8429
08:23:03|2.8434
08:23:05|2.8434
08:23:07|2.8434
08:23:07|2.8434
08:23:08|2.8434
08:23:09|2.8434
08:23:10|2.8434
08:23:11|2.8434
08:23:12|2.8429
08:23:13|2.843
08:23:14|2.8407
08:23:15|2.8407
08:23:16|2.8435
08:23:17|2.8435
08:23:19|2.8435
08:23:20|2.8435
08:23:22|2.8435
08:23:23|2.8435
08:23:23|2.8427
08:23:25|2.84
08:23:25|2.84
08:23:27|2.84
08:23:28|2.8434
08:23:29|2.8416
08:23:30|2.8432
08:23:30|2.8432
08:23:31|2.8432
08:23:33|2.8416
08:23:34|2.8416
08:23:35|2.8401
08:23:36|2.8401
08:23:36|2.8391
08:23:37|2.839
08:23:38|2.8385
08:23:39|2.8385
08:23:40|2.8385
08:23:41|2.8385
08:23:42|2.8385
08:23:43|2.8385
08:23:44|2.8385
08:23:46|2.8385
08:23:47|2.8385
08:23:48|2.8385
08:23:50|2.8371
08:23:50|2.8369
08:23:52|2.8373
08:23:53|2.8351
08:23:55|2.8312
08:23:56|2.8316
08:23:57|2.8351
08:23:57|2.8354
08:23:59|2.8359
08:24:00|2.8359
08:24:02|2.8359
08:24:02|2.8359
08:24:04|2.8359
08:24:05|2.8359
08:24:07|2.8358
08:24:08|2.8358
08:24:09|2.8337
08:24:10|2.835
08:24:11|2.835
08:24:12|2.835
08:24:13|2.835
08:24:14|2.835
08:24:15|2.835
08:24:16|2.8344
08:24:17|2.8344
08:24:18|2.8344
08:24:19|2.8344
08:24:20|2.835
08:24:21|2.8352
08:24:22|2.8333
08:24:23|2.8333
08:24:24|2.8343
08:24:25|2.8343
08:24:26|2.8343
08:24:28|2.8359
08:24:28|2.8359
08:24:29|2.8348
08:24:31|2.8348
08:24:32|2.8333
08:24:32|2.832
08:24:34|2.832
08:24:34|2.8338
08:24:35|2.8338
08:24:37|2.8323
08:24:37|2.8341
08:24:38|2.8341
08:24:39|2.8341
08:24:41|2.8334
08:24:42|2.8334
08:24:43|2.8333
08:24:44|2.8333
08:24:45|2.8324
08:24:46|2.8324
08:24:47|2.832
08:24:48|2.8258
08:24:49|2.8296
08:24:50|2.8293
08:24:51|2.8219
08:24:53|2.8203
08:24:54|2.8274
08:24:56|2.8291
08:24:58|2.826
08:24:58|2.8249
08:24:59|2.8249
08:25:00|2.8249
08:25:02|2.8245
08:25:03|2.8221
08:25:04|2.8247
08:25:06|2.8249
08:25:07|2.8228
08:25:08|2.8237
08:25:09|2.8219
08:25:09|2.8248
08:25:11|2.8226
08:25:11|2.8237
08:25:13|2.8229
08:25:14|2.8248
08:25:14|2.8248
08:25:15|2.8258
08:25:17|2.8251
08:25:17|2.8251
08:25:19|2.8251
08:25:19|2.8251
08:25:20|2.8284
08:25:22|2.8281
08:25:23|2.8281
08:25:23|2.8281
08:25:25|2.8292
08:25:26|2.8292
08:25:27|2.8295
08:25:28|2.8253
08:25:29|2.8253
08:25:29|2.8253
08:25:30|2.8281
08:25:32|2.8281
08:25:33|2.8274
08:25:34|2.8274
08:25:35|2.8274
08:25:36|2.8259
08:25:37|2.8259
08:25:38|2.8259
08:25:39|2.8259
08:25:40|2.8258
08:25:41|2.8258
08:25:42|2.8276
08:25:44|2.8253
08:25:44|2.8253
08:25:46|2.8282
08:25:46|2.8282
08:25:48|2.8282
08:25:48|2.8282
08:25:49|2.8284
08:25:50|2.8284
08:25:52|2.8304
08:25:53|2.8304
08:25:54|2.8296
08:25:55|2.8295
08:25:56|2.8295
08:25:57|2.8282
08:25:58|2.8282
08:25:59|2.83
08:26:00|2.83
08:26:01|2.83
08:26:03|2.83
08:26:05|2.8283
08:26:06|2.8279
08:26:07|2.8279
08:26:08|2.8282
08:26:09|2.8282
08:26:10|2.8282
08:26:12|2.8269
08:26:13|2.8269
08:26:14|2.8269
08:26:16|2.825
08:26:17|2.8266
08:26:18|2.8249
08:26:18|2.8248
08:26:19|2.8266
08:26:20|2.8266
08:26:22|2.8266
08:26:23|2.825
08:26:23|2.8249
08:26:24|2.8248
08:26:26|2.8248
08:26:27|2.8248
08:26:27|2.8248
08:26:29|2.825
08:26:29|2.825
08:26:30|2.825
08:26:31|2.825
08:26:32|2.8236
08:26:33|2.8236
08:26:35|2.8236
08:26:35|2.8236
08:26:36|2.8236
08:26:37|2.8236
08:26:38|2.8236
08:26:39|2.8234
08:26:41|2.823
08:26:41|2.823
08:26:43|2.823
08:26:43|2.823
08:26:44|2.823
08:26:45|2.8208
08:26:46|2.8206
08:26:47|2.8206
08:26:48|2.8206
08:26:50|2.8203
08:26:50|2.8203
08:26:51|2.8203
08:26:53|2.8206
08:26:54|2.8206
08:26:54|2.8206
08:26:55|2.8228
08:26:57|2.8228
08:26:58|2.8228
08:27:00|2.8209
08:27:01|2.8209
08:27:01|2.8226
08:27:03|2.8226
08:27:03|2.8226
08:27:05|2.8211
08:27:06|2.8211
08:27:08|2.82
08:27:08|2.82
08:27:10|2.8223
08:27:10|2.8223
08:27:12|2.8195
08:27:13|2.8151
08:27:14|2.8149
08:27:15|2.8031
08:27:15|2.8084
08:27:17|2.8008
08:27:18|2.7968
08:27:19|2.7965
08:27:20|2.79
08:27:21|2.7859
08:27:22|2.7872
08:27:23|2.7845
08:27:24|2.7977
08:27:25|2.794
08:27:26|2.7906
08:27:27|2.7915
08:27:28|2.7915
08:27:29|2.7955
08:27:30|2.7982
08:27:31|2.7945
08:27:32|2.795
08:27:33|2.7977
08:27:34|2.7978
08:27:35|2.7956
08:27:36|2.8002
08:27:37|2.801
08:27:38|2.8024
08:27:39|2.801
08:27:40|2.8014
08:27:41|2.801
08:27:42|2.8028
08:27:43|2.8028
08:27:44|2.8053
08:27:45|2.8018
08:27:46|2.8016
08:27:47|2.8016
08:27:48|2.801
08:27:49|2.801
08:27:50|2.7974
08:27:51|2.7966
08:27:53|2.7986
08:27:55|2.7975
08:27:56|2.7941
08:27:58|2.7927
08:27:59|2.7902
08:28:00|2.7902
08:28:01|2.7901
08:28:02|2.7928
08:28:02|2.7903
08:28:04|2.7927
08:28:05|2.7927
08:28:06|2.7901
08:28:07|2.7903
08:28:08|2.7919
08:28:09|2.7905
08:28:10|2.7927
08:28:12|2.7938
08:28:13|2.7938
08:28:13|2.791
08:28:15|2.7927
08:28:16|2.791
08:28:16|2.7937
08:28:18|2.7944
08:28:19|2.7932
08:28:20|2.7932
08:28:21|2.7963
08:28:22|2.7963
08:28:23|2.7981
08:28:24|2.7981
08:28:25|2.7963
08:28:27|2.8033
08:28:27|2.8038
08:28:29|2.8068
08:28:29|2.8049
08:28:31|2.8049
08:28:32|2.8058
08:28:33|2.8024
08:28:34|2.8001
08:28:35|2.8011
08:28:36|2.8011
08:28:37|2.8049
08:28:37|2.8019
08:28:38|2.8002
08:28:40|2.8003
08:28:41|2.7981
08:28:42|2.7981
08:28:43|2.8011
08:28:44|2.8009
08:28:45|2.8022
08:28:45|2.8029
08:28:46|2.8018
08:28:47|2.8
08:28:48|2.8023
08:28:49|2.8023
08:28:50|2.8023
08:28:51|2.8023
08:28:52|2.8001
08:28:53|2.8002
08:28:54|2.8001
08:28:56|2.7999
08:28:57|2.7999
08:28:59|2.7999
08:28:59|2.8004
08:29:00|2.8022
08:29:02|2.8022
08:29:03|2.8033
08:29:05|2.8031
08:29:06|2.8053
08:29:08|2.8053
08:29:08|2.8052
08:29:10|2.8062
08:29:11|2.8062
08:29:12|2.8046
08:29:12|2.8051
08:29:14|2.8051
08:29:15|2.8048
08:29:16|2.808
08:29:17|2.808
08:29:18|2.8085
08:29:19|2.81
08:29:20|2.81
08:29:22|2.8062
08:29:22|2.8087
08:29:24|2.8086
08:29:25|2.8085
08:29:26|2.8058
08:29:27|2.8063
08:29:28|2.8054
08:29:29|2.8054
08:29:30|2.8054
08:29:31|2.8086
08:29:32|2.8059
08:29:33|2.8059
08:29:34|2.8063
08:29:35|2.8083
08:29:36|2.8087
08:29:37|2.8082
08:29:39|2.8089
08:29:39|2.8128
08:29:41|2.8138
08:29:41|2.812
08:29:43|2.812
08:29:44|2.8084
08:29:44|2.8084
08:29:46|2.811
08:29:47|2.812
08:29:48|2.8146
08:29:48|2.8146
08:29:50|2.8103
08:29:50|2.8103
08:29:52|2.8103
08:29:53|2.8099
08:29:53|2.8083
08:29:56|2.8082
08:29:56|2.8067
08:29:58|2.8068
08:29:59|2.8068
08:30:00|2.8068
08:30:01|2.8076
08:30:03|2.8078
08:30:04|2.8084
08:30:05|2.8084
08:30:06|2.8084
08:30:07|2.8084
08:30:09|2.8084
08:30:10|2.8081
08:30:11|2.8078
08:30:12|2.8077
08:30:13|2.8081
08:30:14|2.8081
08:30:16|2.8093
08:30:17|2.8093
08:30:17|2.8081
08:30:19|2.8071
08:30:19|2.8072
08:30:20|2.8056
08:30:22|2.8056
08:30:23|2.8056
08:30:25|2.8071
08:30:26|2.8054
08:30:27|2.8022
08:30:29|2.801
08:30:29|2.8047
08:30:30|2.8047
08:30:31|2.8047
08:30:32|2.8047
08:30:34|2.8047
08:30:34|2.8033
08:30:35|2.8017
08:30:36|2.8017
08:30:37|2.8016
08:30:39|2.8
08:30:39|2.8022
08:30:40|2.8017
08:30:41|2.7989
08:30:43|2.7961
08:30:44|2.7961
08:30:45|2.7961
08:30:46|2.7966
08:30:47|2.7922
08:30:48|2.7978
08:30:49|2.7978
08:30:50|2.7978
08:30:51|2.7941
08:30:52|2.794
08:30:53|2.7891
08:30:55|2.79
08:30:56|2.7874
08:30:57|2.7928
08:30:59|2.794
08:31:00|2.7857
08:31:02|2.7917
08:31:03|2.7917
08:31:04|2.7876
08:31:05|2.7923
08:31:06|2.7937
08:31:08|2.7955
08:31:09|2.7955
08:31:10|2.7955
08:31:11|2.7955
08:31:12|2.7955
08:31:14|2.7955
08:31:15|2.7955
08:31:16|2.795
08:31:18|2.7975
08:31:20|2.7981
08:31:20|2.7981
08:31:22|2.7956
08:31:23|2.7956
08:31:24|2.7975
08:31:25|2.7975
08:31:26|2.7975
08:31:27|2.7967
08:31:28|2.7967
08:31:29|2.7967
08:31:30|2.7987
08:31:31|2.799
08:31:32|2.7985
08:31:33|2.7985
08:31:34|2.7985
08:31:35|2.7985
08:31:36|2.8018
08:31:37|2.8018
08:31:38|2.8006
08:31:40|2.8027
08:31:41|2.8027
08:31:41|2.8027
08:31:43|2.8039
08:31:44|2.8019
08:31:45|2.8019
08:31:46|2.8017
08:31:47|2.8021
08:31:47|2.8021
08:31:49|2.8021
08:31:50|2.8018
08:31:50|2.8018
08:31:52|2.8017
08:31:53|2.8018
08:31:54|2.8001
08:31:55|2.7986
08:31:56|2.8002
08:31:57|2.8002
08:31:59|2.7997
08:32:00|2.801
08:32:01|2.801
08:32:03|2.7965
08:32:04|2.7965
08:32:05|2.7965
08:32:07|2.7978
08:32:07|2.7978
08:32:08|2.7978
08:32:09|2.8001
08:32:11|2.8001
08:32:13|2.8001
08:32:14|2.7971
08:32:15|2.797
08:32:17|2.7965
08:32:18|2.7965
08:32:19|2.7965
08:32:20|2.7965
08:32:21|2.7971
08:32:22|2.7966
08:32:23|2.7966
08:32:24|2.7965
08:32:25|2.7965
08:32:26|2.7941
08:32:27|2.7956
08:32:28|2.7939
08:32:29|2.7956
08:32:30|2.7948
08:32:31|2.7952
08:32:32|2.7952
08:32:33|2.7962
08:32:35|2.7962
08:32:36|2.7962
08:32:37|2.7957
08:32:38|2.7966
08:32:39|2.7958
08:32:40|2.7958
08:32:41|2.7958
08:32:42|2.7958
08:32:42|2.7958
08:32:43|2.7958
08:32:44|2.7958
08:32:45|2.7976
08:32:47|2.7956
08:32:48|2.7956
08:32:49|2.7973
08:32:50|2.7973
08:32:51|2.7957
08:32:51|2.7957
08:32:53|2.7957
08:32:54|2.7973
08:32:55|2.7973
08:32:56|2.7975
08:32:56|2.7975
08:32:58|2.7975
08:32:59|2.7975
08:33:00|2.7972
08:33:01|2.7962
08:33:02|2.7965
08:33:03|2.7965
08:33:04|2.7965
08:33:05|2.7957
08:33:06|2.7974
08:33:08|2.7983
08:33:09|2.7983
08:33:10|2.7983
08:33:11|2.7985
08:33:12|2.7985
08:33:14|2.7985
08:33:15|2.7998
08:33:15|2.7998
08:33:17|2.7998
08:33:18|2.7998
08:33:19|2.7967
08:33:20|2.7985
08:33:21|2.7985
08:33:21|2.7976
08:33:23|2.793
08:33:24|2.7912
08:33:25|2.7912
08:33:26|2.7912
08:33:27|2.7912
08:33:28|2.7912
08:33:29|2.7912
08:33:30|2.7947
08:33:31|2.7947
08:33:32|2.7928
08:33:33|2.7964
08:33:34|2.7964
08:33:35|2.7964
08:33:36|2.7964
08:33:37|2.7967
08:33:38|2.7946
08:33:39|2.7946
08:33:40|2.7942
08:33:41|2.7947
08:33:42|2.7947
08:33:43|2.7929
08:33:44|2.7929
08:33:45|2.7929
08:33:46|2.7929
08:33:47|2.7929
08:33:48|2.7929
08:33:49|2.7959
08:33:50|2.793
08:33:51|2.793
08:33:52|2.7936
08:33:53|2.7936
08:33:54|2.7936
08:33:55|2.793
08:33:56|2.7929
08:33:57|2.7929
08:33:58|2.793
08:33:59|2.7886
08:34:00|2.788
08:34:02|2.7884
08:34:04|2.7846
08:34:05|2.7859
08:34:06|2.7859
08:34:07|2.7868
08:34:09|2.7863
08:34:11|2.7846
08:34:12|2.7848
08:34:13|2.7829
08:34:14|2.7829
08:34:16|2.7816
08:34:16|2.7778
08:34:17|2.7796
08:34:18|2.7829
08:34:20|2.7804
08:34:20|2.7794
08:34:21|2.7829
08:34:22|2.786
08:34:23|2.7801
08:34:25|2.7818
08:34:26|2.7819
08:34:26|2.7819
08:34:28|2.7819
08:34:28|2.7834
08:34:30|2.7834
08:34:30|2.7829
08:34:31|2.7855
08:34:33|2.7862
08:34:33|2.7862
08:34:35|2.7853
08:34:35|2.7847
08:34:36|2.7847
08:34:37|2.7855
08:34:38|2.7855
08:34:40|2.7829
08:34:40|2.7829
08:34:41|2.78
08:34:42|2.7821
08:34:44|2.7821
08:34:45|2.7821
08:34:45|2.7827
08:34:46|2.7827
08:34:48|2.7855
08:34:48|2.7855
08:34:50|2.78
08:34:50|2.7793
08:34:51|2.7802
08:34:52|2.7802
08:34:54|2.7803
08:34:55|2.7783
08:34:55|2.778
08:34:56|2.778
08:34:57|2.778
08:34:58|2.7817
08:35:01|2.7803
08:35:01|2.7803
08:35:02|2.7815
08:35:03|2.7802
08:35:05|2.7814
08:35:06|2.7802
08:35:08|2.7802
08:35:09|2.7832
08:35:11|2.7809
08:35:12|2.7809
08:35:13|2.7809
08:35:14|2.781
08:35:15|2.7897
08:35:16|2.7867
08:35:17|2.7911
08:35:18|2.7911
08:35:19|2.7902
08:35:21|2.7964
08:35:22|2.7964
08:35:23|2.7924
08:35:24|2.7927
08:35:25|2.7922
08:35:26|2.7926
08:35:27|2.7921
08:35:28|2.7921
08:35:30|2.7948
08:35:30|2.7948
08:35:32|2.7948
08:35:33|2.7948
08:35:34|2.7948
08:35:35|2.7948
08:35:36|2.7948
08:35:37|2.7931
08:35:37|2.7931
08:35:39|2.7931
08:35:40|2.7956
08:35:41|2.7924
08:35:42|2.79
08:35:43|2.7931
08:35:45|2.791
08:35:45|2.791
08:35:46|2.7927
08:35:48|2.7894
08:35:48|2.7917
08:35:49|2.7909
08:35:50|2.7899
08:35:51|2.795
08:35:53|2.795
08:35:54|2.7955
08:35:55|2.7955
08:35:56|2.7955
08:35:56|2.7955
08:35:58|2.7955
08:35:58|2.792
08:36:00|2.792
08:36:01|2.792
08:36:03|2.7923
08:36:05|2.7923
08:36:06|2.7938
08:36:08|2.7948
08:36:10|2.795
08:36:11|2.7955
08:36:13|2.7959
08:36:14|2.7959
08:36:15|2.7959
08:36:17|2.7959
08:36:17|2.795
08:36:19|2.7937
08:36:20|2.7958
08:36:20|2.7958
08:36:22|2.7958
08:36:23|2.7958
08:36:24|2.7958
08:36:25|2.7956
08:36:26|2.7962
08:36:27|2.7962
08:36:28|2.7958
08:36:29|2.7958
08:36:30|2.7935
08:36:31|2.7954
08:36:33|2.7955
08:36:34|2.7957
08:36:34|2.7957
08:36:36|2.7956
08:36:37|2.7958
08:36:37|2.7955
08:36:39|2.7955
08:36:39|2.7929
08:36:40|2.7929
08:36:41|2.7929
08:36:43|2.7929
08:36:44|2.7929
08:36:45|2.7929
08:36:47|2.7945
08:36:47|2.7945
08:36:48|2.7944
08:36:49|2.7964
08:36:50|2.7964
08:36:51|2.7964
08:36:52|2.7964
08:36:53|2.7957
08:36:54|2.7926
08:36:55|2.7872
08:36:57|2.7872
08:36:57|2.7903
08:36:58|2.7895
08:36:59|2.7911
08:37:00|2.7911
08:37:02|2.7921
08:37:03|2.7922
08:37:04|2.7922
08:37:05|2.7922
08:37:06|2.7913
08:37:08|2.7913
08:37:09|2.7913
08:37:10|2.7921
08:37:11|2.7921
08:37:12|2.79
08:37:12|2.7921
08:37:14|2.7921
08:37:15|2.7921
08:37:17|2.79
08:37:18|2.79
08:37:19|2.79
08:37:20|2.7872
08:37:21|2.7891
08:37:21|2.7891
08:37:23|2.7891
08:37:24|2.785
08:37:25|2.782
08:37:26|2.782
08:37:27|2.7847
08:37:28|2.7847
08:37:29|2.781
08:37:30|2.7804
08:37:31|2.7803
08:37:31|2.778
08:37:32|2.7779
08:37:34|2.7778
08:37:36|2.7778
08:37:36|2.7772
08:37:37|2.7803
08:37:38|2.7762
08:37:40|2.7752
08:37:41|2.7753
08:37:41|2.7719
08:37:42|2.77
08:37:43|2.77
08:37:44|2.7645
08:37:45|2.7661
08:37:47|2.7689
08:37:48|2.7659
08:37:49|2.7632
08:37:50|2.7667
08:37:51|2.7666
08:37:52|2.762
08:37:53|2.766
08:37:54|2.7667
08:37:55|2.771
08:37:56|2.7703
08:37:57|2.7662
08:37:58|2.766
08:37:59|2.7601
08:38:00|2.7601
08:38:01|2.7668
08:38:02|2.7659
08:38:04|2.7696
08:38:05|2.7753
08:38:07|2.7714
08:38:08|2.768
08:38:10|2.7689
08:38:10|2.7652
08:38:11|2.7689
08:38:13|2.7658
08:38:15|2.7636
08:38:16|2.7653
08:38:17|2.7653
08:38:18|2.7647
08:38:19|2.7644
08:38:19|2.7644
08:38:21|2.7678
08:38:22|2.7636
08:38:23|2.7636
08:38:23|2.7665
08:38:25|2.7629
08:38:26|2.7628
08:38:28|2.7533
08:38:29|2.7321
08:38:30|2.7388
08:38:31|2.736
08:38:32|2.7339
08:38:33|2.7383
08:38:34|2.7367
08:38:35|2.7366
08:38:36|2.7344
08:38:37|2.7323
08:38:38|2.7273
08:38:39|2.7274
08:38:40|2.7277
08:38:41|2.7264
08:38:42|2.7243
08:38:43|2.7194
08:38:44|2.7208
08:38:45|2.7222
08:38:46|2.73
08:38:47|2.7301
08:38:48|2.7309
08:38:50|2.7331
08:38:51|2.7404
08:38:52|2.7418
08:38:52|2.7458
08:38:53|2.7425
08:38:55|2.7571
08:38:56|2.759
08:38:56|2.7582
08:38:57|2.76
08:38:59|2.7518
08:39:00|2.7438
08:39:01|2.7508
08:39:02|2.7422
08:39:03|2.7367
08:39:04|2.7363
08:39:06|2.7328
08:39:06|2.7289
08:39:09|2.7318
08:39:09|2.7346
08:39:11|2.73
08:39:12|2.7303
08:39:13|2.7288
08:39:14|2.7467
08:39:15|2.7471
08:39:16|2.7421
08:39:17|2.7403
08:39:18|2.7406
08:39:19|2.7402
08:39:20|2.7412
08:39:21|2.7404
08:39:22|2.7401
08:39:23|2.736
08:39:24|2.7403
08:39:25|2.7351
08:39:26|2.7362
08:39:27|2.7362
08:39:28|2.7363
08:39:29|2.735
08:39:30|2.7344
08:39:31|2.7432
08:39:32|2.7433
08:39:34|2.7403
08:39:35|2.7393
08:39:36|2.7423
08:39:37|2.7402
08:39:37|2.7402
08:39:39|2.748
08:39:40|2.748
08:39:41|2.7484
08:39:42|2.7484
08:39:43|2.7546
08:39:44|2.7613
08:39:45|2.7531
08:39:46|2.7604
08:39:47|2.7485
08:39:48|2.7493
08:39:49|2.749
08:39:50|2.7532
08:39:51|2.7532
08:39:52|2.749
08:39:53|2.7539
08:39:54|2.7537
08:39:55|2.7494
08:39:56|2.7519
08:39:57|2.7519
08:39:58|2.7531
08:39:59|2.7531
08:40:00|2.752
08:40:01|2.7519
08:40:02|2.7489
08:40:03|2.7489
08:40:04|2.7487
08:40:06|2.752
08:40:07|2.7498
08:40:08|2.7469
08:40:10|2.7502
08:40:11|2.7502
08:40:12|2.752
08:40:13|2.752
08:40:15|2.7498
08:40:15|2.7535
08:40:17|2.7528
08:40:19|2.7551
08:40:19|2.759
08:40:20|2.7559
08:40:21|2.7559
08:40:22|2.7559
08:40:23|2.7541
08:40:24|2.757
08:40:25|2.7532
08:40:26|2.7565
08:40:27|2.7554
08:40:28|2.7554
08:40:30|2.7569
08:40:31|2.7569
08:40:32|2.7554
08:40:33|2.7553
08:40:33|2.7539
08:40:35|2.7536
08:40:36|2.7551
08:40:37|2.7568
08:40:38|2.7568
08:40:39|2.7568
08:40:41|2.7516
08:40:41|2.7516
08:40:42|2.7516
08:40:43|2.7516
08:40:45|2.7558
08:40:45|2.7558
08:40:47|2.7579
08:40:47|2.7558
08:40:49|2.759
08:40:49|2.7599
08:40:50|2.7563
08:40:52|2.7584
08:40:52|2.7586
08:40:54|2.7588
08:40:54|2.7596
08:40:55|2.7593
08:40:56|2.7593
08:40:57|2.7628
08:40:58|2.7594
08:40:59|2.7627
08:41:00|2.7627
08:41:02|2.762
08:41:03|2.762
08:41:03|2.7627
08:41:04|2.7628
08:41:06|2.7628
08:41:07|2.7628
08:41:08|2.7627
08:41:10|2.7595
08:41:11|2.7549
08:41:13|2.7516
08:41:15|2.7518
08:41:16|2.7471
08:41:17|2.7463
08:41:18|2.739
08:41:19|2.7415
08:41:20|2.7441
08:41:22|2.74
08:41:23|2.7391
08:41:24|2.7393
08:41:25|2.7401
08:41:26|2.752
08:41:27|2.7553
08:41:28|2.7524
08:41:29|2.7526
08:41:30|2.7469
08:41:32|2.7491
08:41:33|2.7463
08:41:33|2.7458
08:41:34|2.7459
08:41:35|2.7465
08:41:37|2.7448
08:41:38|2.7488
08:41:39|2.7478
08:41:39|2.7481
08:41:40|2.7487
08:41:41|2.7507
08:41:43|2.7511
08:41:44|2.7511
08:41:44|2.7511
08:41:46|2.751
08:41:47|2.7587
08:41:48|2.7587
08:41:48|2.7565
08:41:50|2.7534
08:41:50|2.7534
08:41:52|2.7534
08:41:53|2.7527
08:41:54|2.7526
08:41:56|2.7526
08:41:56|2.7505
08:41:57|2.75
08:41:59|2.7491
08:42:00|2.7507
08:42:01|2.7505
08:42:01|2.7505
08:42:02|2.7469
08:42:03|2.7456
08:42:05|2.7477
08:42:05|2.7464
08:42:07|2.7499
08:42:09|2.7472
08:42:11|2.7471
08:42:11|2.7471
08:42:12|2.7457
08:42:14|2.7436
08:42:14|2.7443
08:42:16|2.7413
08:42:17|2.7412
08:42:18|2.739
08:42:19|2.739
08:42:21|2.7329
08:42:22|2.7366
08:42:22|2.7413
08:42:24|2.7379
08:42:25|2.7412
08:42:25|2.7413
08:42:27|2.7365
08:42:28|2.7371
08:42:29|2.7424
08:42:29|2.7419
08:42:30|2.7394
08:42:32|2.7394
08:42:33|2.7401
08:42:34|2.738
08:42:35|2.7397
08:42:36|2.7397
08:42:37|2.7447
08:42:38|2.7391
08:42:39|2.7396
08:42:40|2.738
08:42:41|2.7359
08:42:42|2.7359
08:42:43|2.7359
08:42:44|2.7374
08:42:45|2.7374
08:42:46|2.7388
08:42:48|2.7359
08:42:49|2.735
08:42:50|2.738
08:42:51|2.7385
08:42:52|2.7388
08:42:52|2.7388
08:42:54|2.7388
08:42:55|2.7388
08:42:56|2.7387
08:42:57|2.7389
08:42:57|2.7389
08:42:59|2.7389
08:43:00|2.7387
08:43:01|2.7387
08:43:02|2.7346
08:43:03|2.734
08:43:04|2.7323
08:43:05|2.7339
08:43:06|2.7339
08:43:07|2.7271
08:43:09|2.7311
08:43:10|2.7265
08:43:12|2.7189
08:43:13|2.7195
08:43:15|2.7193
08:43:17|2.7273
08:43:17|2.7217
08:43:18|2.7195
08:43:20|2.7221
08:43:22|2.7213
08:43:23|2.7203
08:43:24|2.7167
08:43:25|2.7159
08:43:26|2.7149
08:43:27|2.7092
08:43:28|2.7105
08:43:29|2.71
08:43:30|2.7103
08:43:31|2.7111
08:43:32|2.7141
08:43:33|2.7138
08:43:34|2.7142
08:43:35|2.7176
08:43:36|2.7143
08:43:37|2.7193
08:43:38|2.7146
08:43:39|2.72
08:43:40|2.7215
08:43:41|2.7165
08:43:42|2.7174
08:43:43|2.72
08:43:44|2.7222
08:43:45|2.7242
08:43:46|2.7168
08:43:47|2.7168
08:43:48|2.7168
08:43:49|2.7148
08:43:50|2.7284
08:43:51|2.7244
08:43:52|2.7244
08:43:53|2.7222
08:43:54|2.7222
08:43:55|2.7222
08:43:57|2.7267
08:43:58|2.7248
08:43:59|2.723
08:44:00|2.7222
08:44:01|2.723
08:44:02|2.7248
08:44:03|2.7224
08:44:04|2.7244
08:44:06|2.7301
08:44:07|2.7346
08:44:07|2.7326
08:44:09|2.7404
08:44:11|2.7468
08:44:12|2.741
08:44:14|2.7443
08:44:15|2.7397
08:44:16|2.7469
08:44:17|2.7349
08:44:19|2.7286
08:44:20|2.7324
08:44:20|2.7272
08:44:22|2.7313
08:44:23|2.7315
08:44:23|2.7315
08:44:25|2.7315
08:44:26|2.736
08:44:27|2.7402
08:44:27|2.7366
08:44:29|2.7407
08:44:29|2.7407
08:44:31|2.7366
08:44:32|2.7395
08:44:33|2.7395
08:44:34|2.7399
08:44:36|2.7395
08:44:37|2.7395
08:44:37|2.7395
08:44:38|2.74
08:44:39|2.7396
08:44:40|2.7396
08:44:41|2.7361
08:44:42|2.7397
08:44:43|2.7397
08:44:45|2.7407
08:44:46|2.7434
08:44:47|2.7384
08:44:48|2.74
08:44:49|2.7418
08:44:50|2.7422
08:44:51|2.7401
08:44:52|2.7433
08:44:53|2.7436
08:44:54|2.7428
08:44:55|2.7428
08:44:56|2.7428
08:44:57|2.74
08:44:58|2.74
08:44:59|2.7435
08:45:00|2.7435
08:45:01|2.7429
08:45:02|2.743
08:45:03|2.7454
08:45:04|2.7361
08:45:05|2.7341
08:45:06|2.7379
08:45:07|2.7313
08:45:08|2.7357
08:45:09|2.7358
08:45:11|2.7392
08:45:11|2.738
08:45:13|2.7468
08:45:14|2.744
08:45:15|2.7445
08:45:16|2.7445
08:45:18|2.7458
08:45:20|2.7473
08:45:21|2.7473
08:45:21|2.75
08:45:22|2.7506
08:45:23|2.7571
08:45:24|2.7586
08:45:26|2.7625
08:45:27|2.7574
08:45:28|2.7549
08:45:29|2.7544
08:45:30|2.7549
08:45:31|2.7549
08:45:32|2.7501
08:45:34|2.7539
08:45:35|2.7531
08:45:36|2.7515
08:45:37|2.7548
08:45:38|2.7516
08:45:38|2.7516
08:45:40|2.7516
08:45:40|2.7474
08:45:42|2.7487
08:45:43|2.7487
08:45:44|2.7487
08:45:45|2.7487
08:45:46|2.7494
08:45:46|2.7489
08:45:48|2.7489
08:45:49|2.7489
08:45:50|2.7465
08:45:52|2.7491
08:45:52|2.7505
08:45:54|2.75
08:45:54|2.7505
08:45:56|2.7492
08:45:57|2.7509
08:45:57|2.7514
08:45:59|2.7491
08:46:00|2.7487
08:46:00|2.7446
08:46:02|2.7467
08:46:02|2.7443
08:46:03|2.7431
08:46:05|2.7431
08:46:06|2.7448
08:46:07|2.7451
08:46:08|2.7464
08:46:08|2.7467
08:46:10|2.7467
08:46:11|2.7443
08:46:13|2.7443
08:46:15|2.7433
08:46:16|2.7466
08:46:17|2.7475
08:46:18|2.7475
08:46:19|2.7466
08:46:21|2.7479
08:46:21|2.7479
08:46:23|2.7479
08:46:24|2.7479
08:46:25|2.748
08:46:27|2.7452
08:46:28|2.745
08:46:29|2.745
08:46:31|2.745
08:46:31|2.7471
08:46:32|2.7479
08:46:33|2.7453
08:46:34|2.7453
08:46:35|2.7453
08:46:36|2.7515
08:46:37|2.7527
08:46:38|2.7527
08:46:39|2.7516
08:46:40|2.7516
08:46:41|2.753
08:46:42|2.753
08:46:43|2.7533
08:46:44|2.7532
08:46:45|2.7532
08:46:46|2.7503
08:46:47|2.7533
08:46:48|2.7533
08:46:49|2.7528
08:46:50|2.7528
08:46:51|2.7533
08:46:52|2.7533
08:46:53|2.7518
08:46:55|2.7518
08:46:56|2.7534
08:46:57|2.7554
08:46:58|2.7534
08:46:59|2.7533
08:47:00|2.7534
08:47:01|2.754
08:47:02|2.754
08:47:03|2.7538
08:47:04|2.7533
08:47:05|2.7533
08:47:06|2.7538
08:47:08|2.7523
08:47:08|2.7518
08:47:10|2.7518
08:47:10|2.7518
08:47:11|2.7536
08:47:12|2.7536
08:47:13|2.7536
08:47:15|2.7537
08:47:16|2.7559
08:47:17|2.7525
08:47:18|2.7533
08:47:19|2.7522
08:47:21|2.7522
08:47:22|2.7453
08:47:23|2.7451
08:47:24|2.7451
08:47:25|2.7416
08:47:26|2.7453
08:47:27|2.7453
08:47:28|2.7416
08:47:29|2.7409
08:47:30|2.7409
08:47:31|2.7409
08:47:32|2.741
08:47:33|2.7411
08:47:34|2.7384
08:47:36|2.7438
08:47:37|2.7438
08:47:38|2.7392
08:47:39|2.7392
08:47:41|2.741
08:47:42|2.7367
08:47:43|2.7392
08:47:44|2.7395
08:47:44|2.7406
08:47:46|2.7392
08:47:47|2.7362
08:47:47|2.7362
08:47:49|2.7416
08:47:50|2.75
08:47:51|2.7454
08:47:51|2.7422
08:47:52|2.7458
08:47:53|2.7442
08:47:54|2.7442
08:47:55|2.7442
08:47:57|2.7403
08:47:57|2.7403
08:47:59|2.7403
08:47:59|2.7466
08:48:01|2.748
08:48:02|2.7475
08:48:03|2.7475
08:48:04|2.748
08:48:05|2.7451
08:48:05|2.7401
08:48:06|2.7458
08:48:08|2.7493
08:48:09|2.7493
08:48:10|2.7507
08:48:11|2.7491
08:48:13|2.7443
08:48:14|2.748
08:48:16|2.748
08:48:17|2.748
08:48:19|2.7478
08:48:19|2.7454
08:48:20|2.7421
08:48:22|2.7421
08:48:22|2.7421
08:48:24|2.74
08:48:25|2.74
08:48:26|2.74
08:48:28|2.7454
08:48:28|2.7454
08:48:29|2.7454
08:48:31|2.7454
08:48:31|2.7454
08:48:33|2.7454
08:48:34|2.7474
08:48:34|2.7474
08:48:36|2.7474
08:48:37|2.7474
08:48:37|2.7474
08:48:38|2.7474
08:48:39|2.7474
08:48:41|2.742
08:48:42|2.7455
08:48:43|2.7455
08:48:44|2.7441
08:48:45|2.7441
08:48:46|2.7441
08:48:46|2.7446
08:48:47|2.7452
08:48:49|2.7434
08:48:50|2.7434
08:48:50|2.7452
08:48:52|2.7452
08:48:53|2.7434
08:48:53|2.7421
08:48:56|2.742
08:48:57|2.7445
08:48:57|2.745
08:48:58|2.745
08:48:59|2.7455
08:49:00|2.7455
08:49:01|2.7441
08:49:02|2.7441
08:49:03|2.7478
08:49:04|2.7478
08:49:05|2.7492
08:49:06|2.7492
08:49:07|2.7515
08:49:09|2.7517
08:49:10|2.7517
08:49:12|2.7516
08:49:12|2.7517
08:49:14|2.752
08:49:15|2.752
08:49:16|2.752
08:49:17|2.7518
08:49:18|2.7552
08:49:19|2.7517
08:49:21|2.7552
08:49:23|2.7496
08:49:23|2.7496
08:49:24|2.7496
08:49:25|2.7522
08:49:26|2.75
08:49:27|2.75
08:49:28|2.7504
08:49:29|2.755
08:49:30|2.7518
08:49:31|2.7522
08:49:33|2.7522
08:49:34|2.7585
08:49:35|2.7585
08:49:36|2.7579
08:49:37|2.7579
08:49:38|2.7539
08:49:39|2.7539
08:49:40|2.7579
08:49:41|2.7579
08:49:42|2.7579
08:49:42|2.7582
08:49:44|2.7555
08:49:44|2.7537
08:49:46|2.7537
08:49:47|2.7581
08:49:48|2.7579
08:49:48|2.7579
08:49:50|2.759
08:49:51|2.7604
08:49:52|2.7612
08:49:54|2.7651
08:49:54|2.7651
08:49:55|2.7613
08:49:56|2.7613
08:49:57|2.7658
08:49:58|2.7658
08:49:59|2.7658
08:50:01|2.7654
08:50:01|2.7617
08:50:03|2.764
08:50:04|2.764
08:50:04|2.764
08:50:06|2.763
08:50:06|2.7647
08:50:08|2.7623
08:50:08|2.7623
08:50:09|2.7623
08:50:10|2.7623
08:50:12|2.7589
08:50:12|2.7622
08:50:13|2.7645
08:50:15|2.7642
08:50:17|2.7643
08:50:18|2.7643
08:50:18|2.7647
08:50:21|2.7609
08:50:21|2.7626
08:50:22|2.7642
08:50:23|2.7631
08:50:24|2.7642
08:50:26|2.7642
08:50:27|2.7642
08:50:28|2.7641
08:50:30|2.7641
08:50:31|2.7641
08:50:32|2.7642
08:50:33|2.7611
08:50:34|2.7603
08:50:36|2.764
08:50:37|2.7643
08:50:38|2.7574
08:50:39|2.7574
08:50:40|2.7603
08:50:41|2.7603
08:50:42|2.7603
08:50:43|2.7603
08:50:44|2.7603
08:50:45|2.7592
08:50:46|2.7592
08:50:47|2.7592
08:50:48|2.7592
08:50:49|2.7592
08:50:50|2.7592
08:50:51|2.7592
08:50:52|2.7571
08:50:53|2.7571
08:50:54|2.7605
08:50:55|2.7605
08:50:56|2.7591
08:50:57|2.76
08:50:58|2.76
08:50:59|2.7591
08:51:00|2.7591
08:51:01|2.76
08:51:02|2.7597
08:51:03|2.7597
08:51:04|2.7596
08:51:05|2.7596
08:51:06|2.7596
08:51:07|2.7626
08:51:08|2.7594
08:51:09|2.7594
08:51:10|2.7594
08:51:11|2.7594
08:51:12|2.7593
08:51:13|2.7624
08:51:14|2.7625
08:51:16|2.7596
08:51:18|2.76
08:51:19|2.7618
08:51:20|2.76
08:51:21|2.7604
08:51:22|2.7655
08:51:23|2.7603
08:51:24|2.7611
08:51:25|2.7599
08:51:26|2.7611
08:51:27|2.7611
08:51:28|2.7611
08:51:29|2.7608
08:51:30|2.7611
08:51:31|2.7611
08:51:32|2.7611
08:51:33|2.7598
08:51:34|2.7598
08:51:35|2.7598
08:51:36|2.7598
08:51:37|2.7605
08:51:38|2.7605
08:51:39|2.7605
08:51:40|2.7598
08:51:41|2.7594
08:51:42|2.7594
08:51:43|2.7603
08:51:44|2.7603
08:51:45|2.7603
08:51:46|2.7598
08:51:47|2.7571
08:51:48|2.7571
08:51:49|2.7571
08:51:50|2.7598
08:51:51|2.7599
08:51:52|2.7571
08:51:53|2.7571
08:51:55|2.7571
08:51:56|2.7571
08:51:56|2.7571
08:51:58|2.7571
08:51:58|2.7571
08:51:59|2.7553
08:52:01|2.7562
08:52:02|2.7562
08:52:03|2.7553
08:52:03|2.7551
08:52:05|2.7563
08:52:06|2.7538
08:52:06|2.7503
08:52:08|2.7503
08:52:09|2.7503
08:52:09|2.7505
08:52:11|2.75
08:52:12|2.75
08:52:13|2.75
08:52:14|2.7502
08:52:15|2.7501
08:52:16|2.7501
08:52:18|2.7538
08:52:19|2.753
08:52:21|2.7511
08:52:22|2.7555
08:52:23|2.7555
08:52:24|2.7531
08:52:25|2.7531
08:52:26|2.7531
08:52:28|2.7531
08:52:29|2.7531
08:52:31|2.7531
08:52:31|2.7531
08:52:32|2.7571
08:52:33|2.759
08:52:34|2.7546
08:52:36|2.7515
08:52:37|2.7514
08:52:38|2.7553
08:52:39|2.7554
08:52:40|2.7554
08:52:41|2.7554
08:52:42|2.7531
08:52:43|2.757
08:52:44|2.7571
08:52:45|2.7571
08:52:46|2.7571
08:52:47|2.759
08:52:48|2.759
08:52:49|2.759
08:52:50|2.759
08:52:51|2.76
08:52:52|2.76
08:52:54|2.7611
08:52:54|2.7658
08:52:55|2.7658
08:52:56|2.7658
08:52:57|2.7651
08:52:59|2.7629
08:53:00|2.7628
08:53:00|2.7651
08:53:02|2.7651
08:53:02|2.7651
08:53:04|2.7658
08:53:05|2.7651
08:53:06|2.7665
08:53:07|2.7665
08:53:08|2.7652
08:53:09|2.7649
08:53:10|2.7651
08:53:11|2.7681
08:53:12|2.77
08:53:13|2.7697
08:53:14|2.7697
08:53:15|2.7697
08:53:16|2.7651
08:53:18|2.7651
08:53:20|2.7654
08:53:21|2.7654
08:53:22|2.7697
08:53:23|2.7697
08:53:25|2.7696
08:53:27|2.7696
08:53:27|2.7697
08:53:29|2.7666
08:53:30|2.7666
08:53:31|2.7666
08:53:33|2.77
08:53:34|2.7697
08:53:35|2.77
08:53:36|2.77
08:53:37|2.77
08:53:38|2.769
08:53:39|2.7761
08:53:40|2.7761
08:53:41|2.7761
08:53:42|2.7761
08:53:43|2.7791
08:53:44|2.7761
08:53:46|2.7736
08:53:47|2.7736
08:53:47|2.7794
08:53:48|2.7783
08:53:50|2.7737
08:53:51|2.7786
08:53:52|2.7749
08:53:53|2.7749
08:53:54|2.775
08:53:55|2.7738
08:53:56|2.7738
08:53:57|2.7779
08:53:58|2.7785
08:53:59|2.7786
08:54:01|2.7748
08:54:02|2.7743
08:54:03|2.7749
08:54:05|2.7765
08:54:05|2.7765
08:54:07|2.7765
08:54:07|2.7774
08:54:09|2.7734
08:54:10|2.7734
08:54:11|2.7763
08:54:12|2.7763
08:54:13|2.7763
08:54:14|2.7754
08:54:15|2.7754
08:54:16|2.7754
08:54:17|2.7754
08:54:18|2.7754
08:54:20|2.7723
08:54:21|2.7723
08:54:22|2.7742
08:54:23|2.7743
08:54:25|2.7723
08:54:26|2.7693
08:54:27|2.7693
08:54:28|2.77
08:54:29|2.77
08:54:30|2.7678
08:54:31|2.7678
08:54:33|2.7677
08:54:34|2.77
08:54:36|2.77
08:54:37|2.77
08:54:38|2.77
08:54:39|2.7688
08:54:40|2.7671
08:54:41|2.7671
08:54:42|2.7666
08:54:43|2.7666
08:54:43|2.7666
08:54:44|2.7666
08:54:46|2.7666
08:54:46|2.7667
08:54:48|2.7687
08:54:48|2.7666
08:54:50|2.7666
08:54:51|2.7666
08:54:51|2.7696
08:54:52|2.7697
08:54:53|2.7697
08:54:54|2.77
08:54:56|2.7662
08:54:57|2.7662
08:54:58|2.765
08:54:58|2.765
08:54:59|2.765
08:55:01|2.765
08:55:02|2.7667
08:55:03|2.7635
08:55:04|2.7635
08:55:05|2.7635
08:55:06|2.7635
08:55:07|2.7635
08:55:08|2.7635
08:55:09|2.7635
08:55:10|2.7635
08:55:11|2.7635
08:55:12|2.7635
08:55:13|2.7635
08:55:14|2.767
08:55:15|2.767
08:55:16|2.767
08:55:17|2.767
08:55:18|2.767
08:55:20|2.769
08:55:22|2.7672
08:55:23|2.7672
08:55:24|2.7672
08:55:26|2.7673
08:55:27|2.7673
08:55:28|2.7675
08:55:29|2.7688
08:55:31|2.7689
08:55:31|2.7689
08:55:33|2.7689
08:55:34|2.7654
08:55:35|2.7654
08:55:36|2.7654
08:55:37|2.7639
08:55:38|2.7667
08:55:39|2.7667
08:55:40|2.7667
08:55:42|2.764
08:55:43|2.7654
08:55:44|2.7641
08:55:45|2.7682
08:55:46|2.7682
08:55:47|2.7682
08:55:48|2.7647
08:55:49|2.7647
08:55:50|2.7647
08:55:51|2.7676
08:55:51|2.7676
08:55:53|2.7637
08:55:53|2.7637
08:55:55|2.7637
08:55:56|2.7637
08:55:56|2.7637
08:55:58|2.7634
08:55:59|2.7612
08:56:00|2.7612
08:56:01|2.7637
08:56:02|2.7659
08:56:03|2.767
08:56:04|2.767
08:56:05|2.767
08:56:07|2.767
08:56:08|2.767
08:56:09|2.767
08:56:10|2.767
08:56:11|2.765
08:56:12|2.765
08:56:13|2.7635
08:56:13|2.7634
08:56:15|2.7637
08:56:16|2.7624
08:56:17|2.7629
08:56:18|2.7629
08:56:19|2.7629
08:56:19|2.7613
08:56:21|2.7601
08:56:23|2.7598
08:56:25|2.7598
08:56:26|2.7598
08:56:27|2.7598
08:56:28|2.7595
08:56:30|2.7631
08:56:30|2.7631
08:56:31|2.7617
08:56:33|2.7634
08:56:35|2.764
08:56:35|2.764
08:56:36|2.764
08:56:37|2.7608
08:56:39|2.7608
08:56:40|2.7625
08:56:41|2.763
08:56:42|2.7626
08:56:44|2.7625
08:56:45|2.7671
08:56:46|2.7671
08:56:48|2.7671
08:56:50|2.7638
08:56:50|2.766
08:56:51|2.767
08:56:52|2.7671
08:56:53|2.7671
08:56:54|2.7669
08:56:55|2.7669
08:56:56|2.7669
08:56:57|2.7669
08:56:58|2.7684
08:56:59|2.7684
08:57:00|2.7684
08:57:02|2.7684
08:57:02|2.7684
08:57:03|2.7684
08:57:05|2.7702
08:57:06|2.7713
08:57:07|2.7713
08:57:08|2.7713
08:57:09|2.7746
08:57:10|2.7746
08:57:11|2.7746
08:57:12|2.7701
08:57:13|2.7701
08:57:14|2.7701
08:57:15|2.7729
08:57:16|2.7729
08:57:17|2.7729
08:57:18|2.7726
08:57:19|2.7747
08:57:20|2.7747
08:57:21|2.7747
08:57:23|2.7701
08:57:24|2.7733
08:57:25|2.7733
08:57:27|2.7734
08:57:28|2.7669
08:57:29|2.7669
08:57:30|2.765
08:57:31|2.765
08:57:32|2.765
08:57:33|2.7686
08:57:34|2.7686
08:57:35|2.7686
08:57:36|2.7686
08:57:38|2.7659
08:57:40|2.7653
08:57:40|2.7653
08:57:41|2.7653
08:57:43|2.7653
08:57:43|2.7692
08:57:45|2.7658
08:57:46|2.7687
08:57:47|2.7687
08:57:48|2.7687
08:57:49|2.7687
08:57:50|2.7687
08:57:51|2.7687
08:57:52|2.7687
08:57:54|2.7687
08:57:54|2.7687
08:57:57|2.7687
08:57:57|2.7684
08:57:59|2.765
08:58:00|2.765
08:58:01|2.767
08:58:02|2.767
08:58:03|2.769
08:58:05|2.769
08:58:06|2.7666
08:58:07|2.7684
08:58:08|2.7692
08:58:09|2.7692
08:58:10|2.7692
08:58:11|2.7692
08:58:12|2.7666
08:58:13|2.7679
08:58:15|2.7579
08:58:15|2.7614
08:58:17|2.7617
08:58:18|2.7618
08:58:18|2.7618
08:58:20|2.7601
08:58:20|2.7607
08:58:21|2.7607
08:58:23|2.76
08:58:24|2.76
08:58:25|2.76
08:58:26|2.76
08:58:27|2.7618
08:58:29|2.7618
08:58:31|2.7632
08:58:31|2.7632
08:58:32|2.7632
08:58:34|2.7632
08:58:35|2.7632
08:58:37|2.7632
08:58:37|2.7632
08:58:39|2.7632
08:58:40|2.7627
08:58:41|2.7627
08:58:41|2.76
08:58:43|2.76
08:58:44|2.7597
08:58:44|2.7597
08:58:45|2.7575
08:58:46|2.7575
08:58:47|2.755
08:58:49|2.7532
08:58:50|2.753
08:58:51|2.7542
08:58:52|2.7543
08:58:53|2.7517
08:58:54|2.7534
08:58:55|2.7511
08:58:57|2.75
08:58:58|2.75
08:58:58|2.7481
08:58:59|2.7478
08:59:01|2.7483
08:59:03|2.744
08:59:03|2.741
08:59:04|2.744
08:59:05|2.7427
08:59:06|2.744
08:59:07|2.744
08:59:09|2.7426
08:59:10|2.7442
08:59:11|2.7466
08:59:12|2.7439
08:59:14|2.7427
08:59:15|2.7479
08:59:16|2.7451
08:59:17|2.7451
08:59:18|2.7472
08:59:19|2.7449
08:59:19|2.7449
08:59:21|2.7441
08:59:22|2.7434
08:59:23|2.7397
08:59:25|2.7379
08:59:25|2.735
08:59:26|2.7393
08:59:28|2.7421
08:59:29|2.7366
08:59:30|2.7392
08:59:32|2.7358
08:59:32|2.7389
08:59:34|2.7357
08:59:36|2.7301
08:59:36|2.73
08:59:39|2.73
08:59:39|2.7363
08:59:40|2.7335
08:59:41|2.7335
08:59:43|2.7312
08:59:43|2.7346
08:59:45|2.7271
08:59:46|2.7248
08:59:48|2.7245
08:59:48|2.7245
08:59:50|2.7236
08:59:51|2.7225
08:59:53|2.7236
08:59:53|2.7168
08:59:54|2.7212
08:59:56|2.7187
08:59:56|2.7214
08:59:58|2.7211
08:59:59|2.7172
09:00:00|2.7211
09:00:02|2.7202
09:00:03|2.7134
09:00:04|2.7137
09:00:05|2.7128
09:00:06|2.7147
09:00:07|2.7143
09:00:07|2.7149
09:00:09|2.7176
09:00:10|2.7156
09:00:10|2.7198
09:00:12|2.7167
09:00:13|2.7147
09:00:14|2.7173
09:00:14|2.7182
09:00:15|2.7102
09:00:16|2.711
09:00:18|2.7146
09:00:19|2.7101
09:00:20|2.7117
09:00:21|2.7122
09:00:21|2.7122
09:00:22|2.7117
09:00:24|2.7109
09:00:25|2.7109
09:00:27|2.7135
09:00:29|2.7109
09:00:30|2.709
09:00:31|2.701
09:00:32|2.7043
09:00:34|2.7018
09:00:35|2.7001
09:00:36|2.7028
09:00:37|2.7036
09:00:39|2.7037
09:00:40|2.7084
09:00:41|2.7086
09:00:41|2.7079
09:00:43|2.709
09:00:44|2.7091
09:00:45|2.7092
09:00:45|2.7116
09:00:47|2.7104
09:00:47|2.7176
09:00:49|2.7176
09:00:50|2.712
09:00:51|2.7163
09:00:51|2.7159
09:00:53|2.7133
09:00:53|2.7115
09:00:55|2.7145
09:00:56|2.7157
09:00:57|2.7165
09:00:57|2.7189
09:00:59|2.7189
09:01:00|2.7182
09:01:01|2.7182
09:01:02|2.714
09:01:03|2.7115
09:01:04|2.7143
09:01:05|2.7156
09:01:06|2.71
09:01:07|2.7189
09:01:08|2.7205
09:01:09|2.7271
09:01:10|2.7279
09:01:11|2.7295
09:01:12|2.7224
09:01:13|2.7199
09:01:15|2.7225
09:01:16|2.7168
09:01:17|2.7205
09:01:17|2.7233
09:01:19|2.7186
09:01:20|2.7264
09:01:21|2.7271
09:01:22|2.7262
09:01:23|2.7298
09:01:24|2.7352
09:01:25|2.7349
09:01:27|2.7293
09:01:28|2.7214
09:01:30|2.7259
09:01:31|2.7224
09:01:32|2.7216
09:01:34|2.7213
09:01:35|2.72
09:01:36|2.7163
09:01:37|2.7203
09:01:38|2.7214
09:01:39|2.7214
09:01:41|2.7183
09:01:42|2.7149
09:01:43|2.7184
09:01:44|2.7161
09:01:45|2.7226
09:01:46|2.7253
09:01:48|2.7243
09:01:49|2.7253
09:01:50|2.7222
09:01:51|2.7227
09:01:52|2.7248
09:01:53|2.7209
09:01:54|2.7209
09:01:56|2.7242
09:01:57|2.7271
09:01:58|2.7251
09:01:59|2.7284
09:01:59|2.7377
09:02:01|2.7321
09:02:02|2.7316
09:02:03|2.734
09:02:04|2.734
09:02:05|2.7316
09:02:06|2.7347
09:02:07|2.734
09:02:08|2.7343
09:02:09|2.7343
09:02:10|2.7337
09:02:11|2.7333
09:02:12|2.735
09:02:13|2.7271
09:02:14|2.7268
09:02:15|2.72
09:02:16|2.719
09:02:17|2.7262
09:02:18|2.7348
09:02:20|2.7285
09:02:21|2.7298
09:02:22|2.73
09:02:23|2.7301
09:02:24|2.73
09:02:25|2.7347
09:02:26|2.7312
09:02:28|2.7364
09:02:29|2.7364
09:02:31|2.7364
09:02:32|2.737
09:02:34|2.733
09:02:34|2.733
09:02:36|2.7318
09:02:37|2.7302
09:02:38|2.7332
09:02:39|2.7367
09:02:40|2.7314
09:02:41|2.7351
09:02:43|2.7378
09:02:43|2.7347
09:02:44|2.7404
09:02:45|2.7372
09:02:46|2.7403
09:02:47|2.7383
09:02:48|2.7403
09:02:49|2.7348
09:02:50|2.7374
09:02:52|2.7351
09:02:53|2.7351
09:02:54|2.7375
09:02:55|2.7386
09:02:56|2.7367
09:02:57|2.7335
09:02:58|2.7352
09:03:00|2.7351
09:03:00|2.7351
09:03:01|2.7351
09:03:02|2.7351
09:03:04|2.7352
09:03:04|2.7385
09:03:06|2.7385
09:03:06|2.7353
09:03:08|2.7353
09:03:08|2.7385
09:03:09|2.7377
09:03:10|2.7375
09:03:11|2.7385
09:03:12|2.7385
09:03:14|2.7385
09:03:15|2.7385
09:03:15|2.74
09:03:16|2.7403
09:03:18|2.7409
09:03:18|2.7412
09:03:19|2.7451
09:03:20|2.7395
09:03:21|2.7395
09:03:22|2.7375
09:03:24|2.7401
09:03:24|2.7451
09:03:25|2.742
09:03:27|2.7459
09:03:28|2.7469
09:03:30|2.7469
09:03:30|2.7475
09:03:33|2.7476
09:03:34|2.7476
09:03:35|2.7558
09:03:36|2.7593
09:03:38|2.7587
09:03:39|2.7611
09:03:40|2.7591
09:03:41|2.7552
09:03:43|2.7552
09:03:44|2.7601
09:03:44|2.7553
09:03:46|2.7544
09:03:48|2.7544
09:03:48|2.7524
09:03:49|2.745
09:03:51|2.7488
09:03:52|2.7512
09:03:53|2.7535
09:03:54|2.7592
09:03:54|2.7552
09:03:55|2.7534
09:03:56|2.7535
09:03:58|2.7515
09:03:59|2.7497
09:04:00|2.7536
09:04:01|2.7481
09:04:02|2.748
09:04:03|2.748
09:04:04|2.7469
09:04:04|2.746
09:04:06|2.746
09:04:07|2.746
09:04:08|2.7493
09:04:09|2.7486
09:04:10|2.7509
09:04:11|2.7492
09:04:12|2.748
09:04:13|2.7508
09:04:14|2.7508
09:04:15|2.7471
09:04:16|2.7506
09:04:17|2.7506
09:04:18|2.7462
09:04:19|2.7473
09:04:20|2.7474
09:04:21|2.7495
09:04:22|2.7509
09:04:23|2.7475
09:04:24|2.7466
09:04:25|2.7461
09:04:27|2.7426
09:04:27|2.7426
09:04:29|2.7435
09:04:30|2.7425
09:04:31|2.7404
09:04:32|2.7473
09:04:33|2.7473
09:04:34|2.7473
09:04:36|2.7433
09:04:38|2.7433
09:04:38|2.7468
09:04:40|2.7473
09:04:41|2.7473
09:04:41|2.7473
09:04:42|2.7486
09:04:43|2.75
09:04:44|2.75
09:04:46|2.75
09:04:48|2.7455
09:04:49|2.7455
09:04:50|2.7472
09:04:50|2.7507
09:04:51|2.7476
09:04:52|2.7475
09:04:53|2.7476
09:04:54|2.7514
09:04:56|2.75
09:04:57|2.7523
09:04:58|2.7523
09:04:59|2.7513
09:05:00|2.7534
09:05:01|2.7502
09:05:02|2.7498
09:05:03|2.7498
09:05:05|2.7498
09:05:06|2.752
09:05:07|2.752
09:05:08|2.752
09:05:09|2.752
09:05:09|2.7498
09:05:11|2.7451
09:05:11|2.7456
09:05:13|2.7446
09:05:14|2.7446
09:05:15|2.7441
09:05:16|2.7477
09:05:17|2.7441
09:05:17|2.7446
09:05:18|2.7444
09:05:19|2.7444
09:05:20|2.7444
09:05:22|2.7444
09:05:22|2.7414
09:05:23|2.7389
09:05:24|2.738
09:05:26|2.7416
09:05:27|2.7416
09:05:28|2.7375
09:05:29|2.735
09:05:30|2.7389
09:05:31|2.7376
09:05:33|2.7352
09:05:34|2.7401
09:05:36|2.7401
09:05:37|2.7401
09:05:38|2.7388
09:05:40|2.7388
09:05:40|2.7388
09:05:41|2.7388
09:05:43|2.7388
09:05:44|2.7407
09:05:45|2.7398
09:05:46|2.7398
09:05:47|2.7398
09:05:47|2.7377
09:05:49|2.7377
09:05:50|2.7401
09:05:51|2.7377
09:05:52|2.7401
09:05:53|2.7401
09:05:55|2.7405
09:05:56|2.7405
09:05:57|2.7405
09:05:58|2.7405
09:05:59|2.7405
09:06:00|2.7407
09:06:01|2.7407
09:06:02|2.7373
09:06:03|2.737
09:06:04|2.737
09:06:05|2.737
09:06:06|2.7377
09:06:07|2.7375
09:06:08|2.7375
09:06:09|2.7375
09:06:10|2.7375
09:06:11|2.7375
09:06:12|2.7352
09:06:13|2.7352
09:06:14|2.7352
09:06:15|2.7352
09:06:16|2.7351
09:06:17|2.7351
09:06:18|2.736
09:06:19|2.7389
09:06:20|2.7389
09:06:21|2.7389
09:06:22|2.7389
09:06:23|2.7389
09:06:24|2.7388
09:06:25|2.7388
09:06:26|2.7399
09:06:27|2.7399
09:06:28|2.7388
09:06:29|2.7388
09:06:30|2.7382
09:06:32|2.7375
09:06:34|2.736
09:06:35|2.7384
09:06:35|2.735
09:06:36|2.7351
09:06:37|2.7351
09:06:39|2.7351
09:06:40|2.7351
09:06:41|2.7351
09:06:43|2.736
09:06:44|2.736
09:06:46|2.7381
09:06:46|2.735
09:06:47|2.7337
09:06:48|2.7323
09:06:49|2.7298
09:06:50|2.7261
09:06:52|2.7294
09:06:53|2.7299
09:06:54|2.7286
09:06:55|2.7326
09:06:56|2.7314
09:06:57|2.7292
09:06:58|2.729
09:06:59|2.7258
09:07:00|2.7261
09:07:01|2.7259
09:07:02|2.726
09:07:03|2.726
09:07:05|2.7259
09:07:06|2.7252
09:07:07|2.7252
09:07:08|2.7252
09:07:09|2.7252
09:07:10|2.7244
09:07:11|2.7244
09:07:12|2.7244
09:07:14|2.7387
09:07:16|2.7322
09:07:16|2.7347
09:07:18|2.736
09:07:18|2.7327
09:07:20|2.7357
09:07:20|2.7365
09:07:22|2.7384
09:07:23|2.7375
09:07:24|2.738
09:07:25|2.7381
09:07:26|2.7339
09:07:27|2.7339
09:07:28|2.7347
09:07:29|2.7374
09:07:30|2.7334
09:07:32|2.73
09:07:34|2.73
09:07:35|2.734
09:07:37|2.7382
09:07:37|2.7349
09:07:39|2.7347
09:07:41|2.7346
09:07:42|2.7354
09:07:43|2.7354
09:07:43|2.73
09:07:45|2.7317
09:07:46|2.7317
09:07:47|2.7297
09:07:48|2.7297
09:07:49|2.734
09:07:50|2.734
09:07:51|2.7324
09:07:52|2.7339
09:07:52|2.734
09:07:54|2.7347
09:07:55|2.7361
09:07:56|2.7361
09:07:57|2.7361
09:07:59|2.7336
09:07:59|2.7302
09:08:00|2.734
09:08:01|2.734
09:08:02|2.734
09:08:03|2.7336
09:08:04|2.7324
09:08:06|2.734
09:08:07|2.7391
09:08:08|2.7383
09:08:09|2.7417
09:08:10|2.7404
09:08:11|2.75
09:08:12|2.75
09:08:14|2.75
09:08:14|2.75
09:08:16|2.7509
09:08:16|2.7501
09:08:18|2.7554
09:08:19|2.7516
09:08:20|2.7549
09:08:21|2.7571
09:08:21|2.7585
09:08:23|2.7569
09:08:24|2.7569
09:08:26|2.7519
09:08:26|2.75
09:08:27|2.7472
09:08:29|2.7461
09:08:29|2.7466
09:08:30|2.7478
09:08:31|2.7478
09:08:33|2.7478
09:08:35|2.7496
09:08:36|2.7515
09:08:37|2.7537
09:08:39|2.7582
09:08:39|2.7548
09:08:41|2.7537
09:08:42|2.7582
09:08:43|2.7582
09:08:44|2.7528
09:08:46|2.7537
09:08:47|2.7525
09:08:48|2.7525
09:08:48|2.7525
09:08:50|2.7539
09:08:51|2.7512
09:08:51|2.7549
09:08:52|2.7549
09:08:54|2.7539
09:08:54|2.7539
09:08:56|2.7559
09:08:57|2.7559
09:08:58|2.7559
09:08:59|2.7559
09:09:01|2.7528
09:09:02|2.7528
09:09:03|2.7558
09:09:04|2.7558
09:09:05|2.7559
09:09:06|2.7565
09:09:07|2.7559
09:09:08|2.757
09:09:10|2.7557
09:09:10|2.7558
09:09:11|2.7558
09:09:13|2.76
09:09:13|2.7669
09:09:14|2.7671
09:09:15|2.765
09:09:17|2.768
09:09:18|2.768
09:09:18|2.7646
09:09:19|2.7672
09:09:20|2.7649
09:09:21|2.762
09:09:22|2.7622
09:09:23|2.7659
09:09:24|2.7632
09:09:25|2.7618
09:09:26|2.7612
09:09:28|2.762
09:09:29|2.7625
09:09:30|2.762
09:09:31|2.7658
09:09:32|2.7658
09:09:33|2.7651
09:09:35|2.7651
09:09:36|2.7652
09:09:37|2.7681
09:09:38|2.7626
09:09:40|2.7619
09:09:41|2.7629
09:09:43|2.7629
09:09:44|2.7629
09:09:45|2.7642
09:09:46|2.7642
09:09:47|2.7611
09:09:48|2.7639
09:09:50|2.7644
09:09:52|2.7644
09:09:53|2.7648
09:09:54|2.7639
09:09:55|2.7621
09:09:56|2.7621
09:09:58|2.7643
09:09:59|2.7643
09:10:00|2.7643
09:10:01|2.7643
09:10:02|2.7626
09:10:04|2.7626
09:10:05|2.7626
09:10:06|2.7626
09:10:08|2.7626
09:10:09|2.7605
09:10:10|2.7598
09:10:11|2.7565
09:10:12|2.7561
09:10:13|2.7561
09:10:14|2.7561
09:10:14|2.7573
09:10:16|2.755
09:10:16|2.7585
09:10:17|2.7544
09:10:19|2.7544
09:10:20|2.7544
09:10:21|2.7545
09:10:22|2.7557
09:10:23|2.7557
09:10:24|2.7574
09:10:25|2.7574
09:10:25|2.7537
09:10:26|2.7537
09:10:28|2.7537
09:10:28|2.7593
09:10:30|2.7595
09:10:30|2.7595
09:10:32|2.7586
09:10:33|2.7589
09:10:34|2.7575
09:10:36|2.7575
09:10:38|2.7575
09:10:39|2.7575
09:10:41|2.7575
09:10:41|2.759
09:10:42|2.7586
09:10:44|2.76
09:10:45|2.76
09:10:45|2.7611
09:10:47|2.7577
09:10:48|2.7585
09:10:49|2.7578
09:10:50|2.7578
09:10:51|2.7578
09:10:52|2.7578
09:10:53|2.76
09:10:54|2.76
09:10:55|2.76
09:10:57|2.7585
09:10:58|2.7585
09:10:59|2.7585
09:11:00|2.7586
09:11:01|2.7585
09:11:01|2.7585
09:11:03|2.7585
09:11:04|2.7585
09:11:05|2.7572
09:11:07|2.7554
09:11:08|2.7568
09:11:09|2.7559
09:11:10|2.7559
09:11:11|2.7559
09:11:12|2.7559
09:11:13|2.7559
09:11:14|2.7554
09:11:15|2.7555
09:11:16|2.756
09:11:17|2.7592
09:11:18|2.7592
09:11:19|2.7568
09:11:20|2.7569
09:11:21|2.7577
09:11:22|2.7577
09:11:23|2.7569
09:11:24|2.7562
09:11:25|2.7562
09:11:27|2.76
09:11:28|2.7613
09:11:29|2.7613
09:11:30|2.7586
09:11:32|2.7601
09:11:32|2.7601
09:11:34|2.766
09:11:35|2.766
09:11:36|2.7661
09:11:38|2.766
09:11:38|2.766
09:11:40|2.7673
09:11:41|2.7688
09:11:42|2.77
09:11:44|2.7705
09:11:45|2.7712
09:11:46|2.7712
09:11:47|2.7712
09:11:48|2.7712
09:11:49|2.775
09:11:50|2.7713
09:11:51|2.7713
09:11:52|2.7713
09:11:53|2.7713
09:11:54|2.7767
09:11:55|2.7726
09:11:57|2.7726
09:11:58|2.7736
09:11:59|2.7736
09:12:00|2.773
09:12:01|2.7747
09:12:02|2.7737
09:12:03|2.7737
09:12:04|2.7768
09:12:05|2.7768
09:12:06|2.7747
09:12:08|2.7732
09:12:09|2.775
09:12:10|2.7744
09:12:11|2.7726
09:12:12|2.7716
09:12:13|2.7677
09:12:13|2.7658
09:12:15|2.7638
09:12:16|2.765
09:12:17|2.7663
09:12:18|2.762
09:12:20|2.7642
09:12:21|2.7678
09:12:21|2.7678
09:12:22|2.7678
09:12:24|2.7678
09:12:25|2.7647
09:12:25|2.7618
09:12:27|2.7618
09:12:27|2.7643
09:12:28|2.7613
09:12:29|2.7613
09:12:31|2.7613
09:12:32|2.765
09:12:33|2.765
09:12:34|2.765
09:12:34|2.7676
09:12:35|2.7676
09:12:37|2.7676
09:12:39|2.7684
09:12:40|2.7684
09:12:41|2.7676
09:12:42|2.7671
09:12:43|2.764
09:12:44|2.764
09:12:46|2.7693
09:12:46|2.7675
09:12:48|2.7675
09:12:49|2.7675
09:12:50|2.7672
09:12:51|2.7639
09:12:52|2.7639
09:12:53|2.7699
09:12:54|2.7642
09:12:55|2.7625
09:12:56|2.7625
09:12:57|2.7617
09:12:58|2.7652
09:12:59|2.7652
09:13:00|2.7622
09:13:02|2.7622
09:13:03|2.7622
09:13:03|2.7622
09:13:04|2.7622
09:13:06|2.7643
09:13:06|2.7635
09:13:09|2.7635
09:13:09|2.7605
09:13:10|2.7634
09:13:11|2.7644
09:13:12|2.7671
09:13:13|2.7625
09:13:14|2.7655
09:13:15|2.7637
09:13:16|2.7637
09:13:17|2.7654
09:13:18|2.7605
09:13:19|2.7605
09:13:20|2.7635
09:13:21|2.7574
09:13:22|2.7616
09:13:23|2.7617
09:13:24|2.7617
09:13:25|2.7617
09:13:26|2.7617
09:13:27|2.7617
09:13:28|2.7638
09:13:29|2.7638
09:13:31|2.7638
09:13:32|2.7638
09:13:33|2.7638
09:13:34|2.7625
09:13:35|2.7614
09:13:36|2.7614
09:13:37|2.7615
09:13:38|2.76
09:13:40|2.76
09:13:41|2.76
09:13:42|2.7603
09:13:44|2.7614
09:13:44|2.7601
09:13:46|2.7572
09:13:47|2.7558
09:13:48|2.7579
09:13:48|2.7579
09:13:50|2.7579
09:13:50|2.7581
09:13:52|2.7581
09:13:53|2.7581
09:13:54|2.7613
09:13:56|2.7646
09:13:57|2.7646
09:13:59|2.7646
09:14:00|2.7646
09:14:01|2.7646
09:14:01|2.7618
09:14:03|2.7618
09:14:04|2.7568
09:14:05|2.7568
09:14:06|2.7568
09:14:07|2.7568
09:14:09|2.7568
09:14:10|2.7557
09:14:11|2.7562
09:14:13|2.7562
09:14:14|2.7549
09:14:14|2.7572
09:14:16|2.7559
09:14:17|2.7563
09:14:17|2.7555
09:14:18|2.7555
09:14:20|2.7555
09:14:20|2.7555
09:14:22|2.7556
09:14:22|2.7548
09:14:23|2.7542
09:14:24|2.754
09:14:25|2.754
09:14:27|2.7557
09:14:28|2.7557
09:14:28|2.7545
09:14:29|2.7542
09:14:30|2.7542
09:14:32|2.7578
09:14:33|2.7588
09:14:34|2.7584
09:14:34|2.7584
09:14:36|2.7584
09:14:36|2.76
09:14:38|2.7618
09:14:39|2.7618
09:14:41|2.7618
09:14:41|2.7617
09:14:42|2.7617
09:14:45|2.7601
09:14:45|2.7601
09:14:46|2.7601
09:14:47|2.7616
09:14:48|2.7616
09:14:49|2.7561
09:14:50|2.7561
09:14:51|2.7561
09:14:53|2.7561
09:14:54|2.7597
09:14:55|2.7567
09:14:57|2.7618
09:14:58|2.7618
09:14:59|2.7618
09:15:00|2.7618
09:15:01|2.7618
09:15:02|2.7618
09:15:03|2.7618
09:15:05|2.7601
09:15:06|2.7601
09:15:07|2.7601
09:15:08|2.7601
09:15:10|2.7609
09:15:11|2.7618
09:15:12|2.7618
09:15:13|2.7578
09:15:13|2.7578
09:15:15|2.76
09:15:16|2.7575
09:15:16|2.7575
09:15:18|2.7617
09:15:19|2.7617
09:15:20|2.7616
09:15:21|2.7616
09:15:22|2.7616
09:15:24|2.7616
09:15:25|2.7615
09:15:26|2.7582
09:15:27|2.7582
09:15:28|2.7582
09:15:28|2.7618
09:15:30|2.7577
09:15:31|2.7612
09:15:32|2.7575
09:15:33|2.7596
09:15:34|2.7596
09:15:36|2.7567
09:15:36|2.7558
09:15:37|2.7572
09:15:38|2.754
09:15:40|2.754
09:15:41|2.7526
09:15:42|2.7516
09:15:43|2.7457
09:15:45|2.7432
09:15:46|2.7432
09:15:47|2.7497
09:15:47|2.75
09:15:49|2.7462
09:15:50|2.7462
09:15:51|2.7462
09:15:52|2.7528
09:15:53|2.7559
09:15:54|2.7573
09:15:55|2.7573
09:15:56|2.7571
09:15:57|2.7569
09:15:58|2.7533
09:15:59|2.7533
09:16:00|2.7542
09:16:02|2.7572
09:16:03|2.7574
09:16:04|2.7561
09:16:06|2.7632
09:16:07|2.7653
09:16:08|2.7653
09:16:09|2.7631
09:16:10|2.7688
09:16:11|2.7688
09:16:12|2.7689
09:16:13|2.7694
09:16:14|2.7737
09:16:15|2.771
09:16:16|2.7736
09:16:18|2.7716
09:16:19|2.7746
09:16:20|2.7705
09:16:21|2.7684
09:16:22|2.7693
09:16:22|2.7733
09:16:24|2.7787
09:16:25|2.7774
09:16:26|2.7777
09:16:27|2.7777
09:16:28|2.7777
09:16:29|2.7764
09:16:30|2.7761
09:16:31|2.7786
09:16:32|2.7787
09:16:33|2.7787
09:16:34|2.7821
09:16:35|2.7801
09:16:35|2.7832
09:16:36|2.7856
09:16:38|2.7852
09:16:39|2.7886
09:16:40|2.7832
09:16:41|2.7832
09:16:42|2.7834
09:16:44|2.781
09:16:45|2.7878
09:16:46|2.7806
09:16:48|2.7765
09:16:49|2.7716
09:16:51|2.7716
09:16:52|2.7756
09:16:53|2.78
09:16:55|2.7821
09:16:55|2.7821
09:16:57|2.7805
09:16:58|2.7805
09:16:59|2.7832
09:17:00|2.7832
09:17:01|2.7832
09:17:02|2.78
09:17:03|2.7798
09:17:04|2.7765
09:17:05|2.7796
09:17:06|2.78
09:17:07|2.7795
09:17:08|2.7781
09:17:09|2.7781
09:17:10|2.7798
09:17:11|2.7801
09:17:12|2.7838
09:17:13|2.7822
09:17:14|2.7817
09:17:16|2.7866
09:17:16|2.7807
09:17:17|2.7827
09:17:19|2.7827
09:17:20|2.7866
09:17:21|2.7867
09:17:22|2.7888
09:17:23|2.7884
09:17:24|2.785
09:17:24|2.7866
09:17:25|2.7866
09:17:27|2.7866
09:17:27|2.7866
09:17:29|2.7866
09:17:30|2.7866
09:17:30|2.7863
09:17:31|2.7863
09:17:32|2.7865
09:17:33|2.7865
09:17:34|2.787
09:17:36|2.787
09:17:36|2.788
09:17:38|2.7888
09:17:39|2.7846
09:17:39|2.7865
09:17:40|2.7851
09:17:43|2.7852
09:17:44|2.7852
09:17:46|2.7845
09:17:47|2.7845
09:17:48|2.7823
09:17:48|2.7823
09:17:49|2.7832
09:17:51|2.7832
09:17:53|2.7849
09:17:53|2.7849
09:17:54|2.7849
09:17:56|2.7849
09:17:56|2.7849
09:17:59|2.7851
09:18:00|2.786
09:18:01|2.7821
09:18:02|2.7841
09:18:03|2.782
09:18:04|2.7818
09:18:06|2.7813
09:18:07|2.7818
09:18:09|2.7848
09:18:09|2.7849
09:18:11|2.7818
09:18:12|2.7813
09:18:13|2.7818
09:18:14|2.7846
09:18:14|2.7846
09:18:16|2.7818
09:18:17|2.7818
09:18:18|2.7818
09:18:20|2.7841
09:18:20|2.782
09:18:22|2.7818
09:18:23|2.7812
09:18:24|2.7812
09:18:25|2.7812
09:18:27|2.7796
09:18:27|2.7796
09:18:28|2.7796
09:18:29|2.7802
09:18:30|2.7773
09:18:31|2.7797
09:18:32|2.7797
09:18:33|2.7816
09:18:34|2.7816
09:18:35|2.7816
09:18:36|2.7826
09:18:37|2.7826
09:18:38|2.7826
09:18:40|2.7791
09:18:40|2.7791
09:18:41|2.7791
09:18:42|2.7793
09:18:44|2.7816
09:18:45|2.7816
09:18:47|2.7816
09:18:47|2.7816
09:18:48|2.7849
09:18:50|2.7826
09:18:52|2.7849
09:18:53|2.7863
09:18:54|2.7837
09:18:55|2.7837
09:18:56|2.7871
09:18:57|2.7871
09:18:58|2.7871
09:18:59|2.7867
09:19:00|2.7867
09:19:01|2.7882
09:19:03|2.7924
09:19:04|2.7882
09:19:06|2.7894
09:19:07|2.7921
09:19:08|2.7923
09:19:08|2.7923
09:19:10|2.7943
09:19:11|2.7943
09:19:12|2.7946
09:19:13|2.7891
09:19:14|2.7904
09:19:15|2.7896
09:19:16|2.7907
09:19:17|2.7916
09:19:18|2.79
09:19:19|2.79
09:19:20|2.7857
09:19:21|2.7857
09:19:22|2.7822
09:19:23|2.7816
09:19:24|2.7848
09:19:25|2.7836
09:19:26|2.7863
09:19:27|2.7862
09:19:28|2.7875
09:19:29|2.7853
09:19:30|2.7853
09:19:31|2.7821
09:19:32|2.7847
09:19:33|2.7868
09:19:34|2.7857
09:19:35|2.7872
09:19:36|2.7872
09:19:37|2.7899
09:19:38|2.7899
09:19:39|2.7893
09:19:40|2.7893
09:19:41|2.7893
09:19:42|2.7893
09:19:43|2.7887
09:19:44|2.7893
09:19:45|2.7884
09:19:46|2.7884
09:19:48|2.7884
09:19:48|2.79
09:19:50|2.7903
09:19:51|2.7917
09:19:52|2.7901
09:19:53|2.7901
09:19:54|2.7921
09:19:55|2.7932
09:19:56|2.7951
09:19:57|2.7949
09:19:58|2.791
09:19:59|2.7903
09:20:00|2.7903
09:20:01|2.7895
09:20:02|2.7921
09:20:04|2.7945
09:20:05|2.7925
09:20:06|2.7937
09:20:07|2.7924
09:20:08|2.794
09:20:09|2.794
09:20:11|2.791
09:20:11|2.79
09:20:12|2.79
09:20:13|2.7899
09:20:14|2.7892
09:20:16|2.7892
09:20:17|2.79
09:20:18|2.79
09:20:19|2.79
09:20:20|2.7904
09:20:21|2.7904
09:20:23|2.7921
09:20:24|2.7921
09:20:25|2.7921
09:20:25|2.7921
09:20:27|2.7867
09:20:28|2.7862
09:20:28|2.787
09:20:29|2.787
09:20:31|2.787
09:20:31|2.787
09:20:33|2.787
09:20:34|2.787
09:20:34|2.787
09:20:35|2.787
09:20:36|2.787
09:20:37|2.787
09:20:39|2.787
09:20:40|2.7862
09:20:40|2.7862
09:20:42|2.7888
09:20:42|2.787
09:20:44|2.7863
09:20:46|2.7864
09:20:47|2.7864
09:20:48|2.7883
09:20:49|2.7883
09:20:50|2.7921
09:20:51|2.7921
09:20:52|2.7891
09:20:53|2.7927
09:20:54|2.7894
09:20:55|2.7894
09:20:56|2.7885
09:20:57|2.7884
09:20:58|2.7881
09:21:00|2.7881
09:21:01|2.7862
09:21:02|2.7862
09:21:03|2.7862
09:21:04|2.7872
09:21:06|2.7858
09:21:07|2.7858
09:21:08|2.7862
09:21:09|2.7867
09:21:10|2.7849
09:21:11|2.7913
09:21:12|2.786
09:21:14|2.7851
09:21:15|2.7816
09:21:17|2.783
09:21:17|2.7831
09:21:19|2.7841
09:21:19|2.7844
09:21:20|2.7806
09:21:21|2.7837
09:21:23|2.7837
09:21:23|2.7837
09:21:24|2.7837
09:21:25|2.7837
09:21:27|2.7837
09:21:27|2.7844
09:21:28|2.7844
09:21:29|2.7806
09:21:31|2.7816
09:21:32|2.776
09:21:33|2.7809
09:21:34|2.7769
09:21:35|2.7769
09:21:36|2.7769
09:21:37|2.78
09:21:38|2.78
09:21:39|2.7808
09:21:40|2.7819
09:21:41|2.78
09:21:42|2.7816
09:21:43|2.7807
09:21:44|2.7807
09:21:45|2.7807
09:21:46|2.7797
09:21:48|2.7808
09:21:49|2.7808
09:21:50|2.7783
09:21:51|2.7807
09:21:53|2.7807
09:21:54|2.7785
09:21:55|2.7785
09:21:56|2.7785
09:21:57|2.7785
09:21:57|2.7807
09:21:59|2.7807
09:22:00|2.7807
09:22:02|2.7807
09:22:02|2.778
09:22:04|2.778
09:22:05|2.778
09:22:06|2.778
09:22:07|2.7828
09:22:08|2.783
09:22:09|2.7822
09:22:10|2.7812
09:22:11|2.7812
09:22:12|2.7787
09:22:13|2.7787
09:22:15|2.7787
09:22:15|2.7797
09:22:17|2.779
09:22:18|2.779
09:22:18|2.7788
09:22:19|2.7801
09:22:20|2.7801
09:22:21|2.7801
09:22:23|2.7762
09:22:24|2.7762
09:22:25|2.775
09:22:26|2.775
09:22:27|2.7703
09:22:28|2.7725
09:22:30|2.7733
09:22:31|2.7696
09:22:31|2.7694
09:22:32|2.7682
09:22:33|2.7689
09:22:34|2.7662
09:22:35|2.7641
09:22:36|2.7701
09:22:37|2.7672
09:22:39|2.7689
09:22:39|2.7689
09:22:41|2.77
09:22:41|2.7651
09:22:42|2.7701
09:22:43|2.7701
09:22:44|2.77
09:22:45|2.77
09:22:46|2.77
09:22:48|2.7708
09:22:49|2.7708
09:22:50|2.7708
09:22:52|2.7708
09:22:52|2.7708
09:22:53|2.7708
09:22:55|2.774
09:22:56|2.774
09:22:56|2.774
09:22:57|2.7713
09:22:58|2.774
09:23:00|2.7722
09:23:01|2.7722
09:23:03|2.7722
09:23:03|2.7752
09:23:05|2.7752
09:23:05|2.7752
09:23:06|2.7752
09:23:07|2.774
09:23:09|2.774
09:23:09|2.7713
09:23:11|2.7713
09:23:12|2.7713
09:23:13|2.7713
09:23:14|2.7713
09:23:15|2.7713
09:23:16|2.7713
09:23:17|2.7737
09:23:18|2.7737
09:23:19|2.7737
09:23:20|2.7715
09:23:21|2.7715
09:23:22|2.7715
09:23:23|2.7715
09:23:24|2.7715
09:23:26|2.7717
09:23:26|2.7717
09:23:28|2.7717
09:23:29|2.7717
09:23:30|2.7717
09:23:31|2.7717
09:23:32|2.7738
09:23:33|2.7715
09:23:34|2.7714
09:23:34|2.7714
09:23:36|2.7714
09:23:37|2.7714
09:23:38|2.7714
09:23:39|2.7714
09:23:40|2.7714
09:23:41|2.7714
09:23:42|2.7714
09:23:43|2.7714
09:23:44|2.7746
09:23:45|2.7752
09:23:46|2.7752
09:23:46|2.7752
09:23:48|2.7752
09:23:50|2.7732
09:23:51|2.7737
09:23:53|2.7737
09:23:53|2.7737
09:23:55|2.7737
09:23:56|2.7737
09:23:56|2.7737
09:23:57|2.7737
09:23:59|2.7762
09:23:59|2.7766
09:24:00|2.7766
09:24:02|2.7739
09:24:03|2.7739
09:24:04|2.7739
09:24:05|2.774
09:24:06|2.774
09:24:07|2.774
09:24:08|2.774
09:24:09|2.774
09:24:10|2.774
09:24:11|2.7775
09:24:13|2.779
09:24:14|2.779
09:24:15|2.7795
09:24:15|2.7795
09:24:16|2.7809
09:24:18|2.7809
09:24:19|2.7809
09:24:20|2.779
09:24:21|2.779
09:24:22|2.779
09:24:23|2.78
09:24:24|2.78
09:24:25|2.78
09:24:26|2.7798
09:24:27|2.7774
09:24:28|2.775
09:24:29|2.775
09:24:31|2.7745
09:24:32|2.7745
09:24:32|2.7745
09:24:34|2.7729
09:24:34|2.7728
09:24:36|2.7722
09:24:37|2.7701
09:24:38|2.7701
09:24:39|2.7701
09:24:40|2.77
09:24:40|2.77
09:24:41|2.77
09:24:44|2.771
09:24:44|2.7648
09:24:45|2.7648
09:24:46|2.7648
09:24:47|2.7648
09:24:49|2.763
09:24:51|2.7648
09:24:52|2.7651
09:24:53|2.7665
09:24:54|2.7665
09:24:55|2.7612
09:24:56|2.7612
09:24:57|2.7612
09:24:58|2.7612
09:25:00|2.7659
09:25:01|2.7674
09:25:02|2.7674
09:25:03|2.7674
09:25:04|2.77
09:25:05|2.77
09:25:07|2.7674
09:25:08|2.7698
09:25:09|2.7692
09:25:11|2.7668
09:25:11|2.7701
09:25:13|2.7716
09:25:14|2.7694
09:25:15|2.7694
09:25:16|2.7694
09:25:17|2.7694
09:25:18|2.7694
09:25:19|2.7732
09:25:20|2.7732
09:25:21|2.7732
09:25:22|2.7732
09:25:23|2.7732
09:25:24|2.7732
09:25:25|2.7732
09:25:26|2.7732
09:25:27|2.7732
09:25:28|2.7725
09:25:29|2.7725
09:25:30|2.7725
09:25:31|2.7725
09:25:32|2.7725
09:25:33|2.7725
09:25:34|2.7725
09:25:35|2.7725
09:25:36|2.7725
09:25:37|2.7725
09:25:38|2.7699
09:25:39|2.7699
09:25:40|2.7699
09:25:41|2.7699
09:25:42|2.7699
09:25:43|2.7699
09:25:44|2.7699
09:25:45|2.7703
09:25:46|2.7703
09:25:47|2.7703
09:25:48|2.7715
09:25:49|2.7715
09:25:51|2.7715
09:25:52|2.7703
09:25:53|2.7703
09:25:54|2.7703
09:25:55|2.7728
09:25:56|2.7731
09:25:57|2.7703
09:25:58|2.7703
09:25:59|2.7733
09:26:00|2.7733
09:26:02|2.7733
09:26:02|2.7732
09:26:04|2.7733
09:26:06|2.7688
09:26:07|2.7721
09:26:08|2.771
09:26:09|2.7719
09:26:10|2.7719
09:26:11|2.7729
09:26:13|2.7699
09:26:14|2.7699
09:26:15|2.7699
09:26:15|2.7701
09:26:17|2.7727
09:26:18|2.7745
09:26:19|2.7741
09:26:19|2.7699
09:26:21|2.7721
09:26:22|2.7701
09:26:23|2.7734
09:26:24|2.77
09:26:25|2.77
09:26:27|2.7699
09:26:28|2.7699
09:26:29|2.7701
09:26:30|2.7701
09:26:31|2.7701
09:26:32|2.7723
09:26:34|2.7711
09:26:34|2.7711
09:26:36|2.7711
09:26:37|2.7711
09:26:37|2.773
09:26:38|2.773
09:26:39|2.7729
09:26:41|2.7729
09:26:41|2.774
09:26:42|2.7752
09:26:43|2.7752
09:26:44|2.773
09:26:46|2.773
09:26:46|2.7752
09:26:47|2.7752
09:26:48|2.7775
09:26:49|2.7775
09:26:51|2.7737
09:26:52|2.7737
09:26:53|2.7737
09:26:54|2.7737
09:26:56|2.7752
09:26:57|2.7752
09:26:58|2.7752
09:26:58|2.7764
09:26:59|2.7764
09:27:00|2.7775
09:27:03|2.776
09:27:03|2.7752
09:27:04|2.7752
09:27:06|2.7752
09:27:06|2.7752
09:27:08|2.7725
09:27:08|2.7725
09:27:10|2.7712
09:27:11|2.7712
09:27:12|2.7706
09:27:13|2.7706
09:27:14|2.7668
09:27:15|2.7658
09:27:16|2.7689
09:27:17|2.7686
09:27:19|2.7698
09:27:19|2.7698
09:27:21|2.7698
09:27:22|2.7701
09:27:22|2.7701
09:27:24|2.7701
09:27:25|2.7701
09:27:26|2.77
09:27:27|2.77
09:27:28|2.77
09:27:29|2.77
09:27:30|2.77
09:27:31|2.77
09:27:32|2.77
09:27:33|2.77
09:27:34|2.77
09:27:35|2.768
09:27:36|2.768
09:27:37|2.768
09:27:38|2.7684
09:27:39|2.7684
09:27:40|2.7684
09:27:41|2.7684
09:27:42|2.7659
09:27:43|2.7659
09:27:44|2.768
09:27:45|2.766
09:27:46|2.766
09:27:47|2.766
09:27:48|2.7684
09:27:49|2.7684
09:27:51|2.7674
09:27:53|2.7675
09:27:55|2.7675
09:27:56|2.7684
09:27:58|2.7697
09:27:59|2.7669
09:28:00|2.7669
09:28:01|2.7669
09:28:02|2.768
09:28:04|2.768
09:28:06|2.768
09:28:07|2.7676
09:28:09|2.7671
09:28:10|2.7697
09:28:11|2.7719
09:28:12|2.7719
09:28:13|2.7741
09:28:14|2.7741
09:28:15|2.7752
09:28:16|2.7752
09:28:17|2.7752
09:28:18|2.7719
09:28:19|2.773
09:28:20|2.773
09:28:21|2.773
09:28:22|2.773
09:28:23|2.7703
09:28:24|2.7703
09:28:25|2.7703
09:28:26|2.7715
09:28:27|2.7744
09:28:28|2.776
09:28:29|2.7721
09:28:30|2.7721
09:28:31|2.773
09:28:32|2.773
09:28:34|2.7713
09:28:35|2.7713
09:28:36|2.7713
09:28:36|2.7713
09:28:38|2.7713
09:28:39|2.7713
09:28:40|2.7713
09:28:42|2.7713
09:28:42|2.7713
09:28:43|2.7713
09:28:44|2.7713
09:28:46|2.7721
09:28:46|2.7713
09:28:48|2.7713
09:28:48|2.7713
09:28:50|2.7713
09:28:51|2.7721
09:28:52|2.7721
09:28:54|2.7721
09:28:55|2.775
09:28:57|2.7729
09:28:58|2.7729
09:28:59|2.7729
09:29:00|2.7729
09:29:02|2.7729
09:29:03|2.7729
09:29:04|2.7727
09:29:04|2.7727
09:29:06|2.7727
09:29:07|2.7727
09:29:08|2.7695
09:29:09|2.7674
09:29:11|2.7641
09:29:11|2.7641
09:29:12|2.7641
09:29:13|2.7689
09:29:15|2.7689
09:29:17|2.7716
09:29:18|2.7716
09:29:18|2.7716
09:29:19|2.7716
09:29:21|2.7716
09:29:22|2.7703
09:29:23|2.7703
09:29:24|2.7703
09:29:25|2.7679
09:29:26|2.7679
09:29:27|2.7679
09:29:28|2.7679
09:29:29|2.7659
09:29:30|2.7659
09:29:31|2.7618
09:29:32|2.7618
09:29:33|2.76
09:29:34|2.7632
09:29:35|2.7661
09:29:36|2.766
09:29:37|2.7677
09:29:38|2.7677
09:29:39|2.7677
09:29:40|2.7677
09:29:41|2.7663
09:29:42|2.766
09:29:43|2.766
09:29:44|2.766
09:29:45|2.766
09:29:46|2.7685
09:29:47|2.7685
09:29:48|2.7691
09:29:49|2.7657
09:29:50|2.7652
09:29:51|2.7661
09:29:52|2.7661
09:29:54|2.7661
09:29:55|2.7655
09:29:56|2.7655
09:29:58|2.7638
09:29:59|2.7649
09:30:00|2.7649
09:30:01|2.763
09:30:03|2.763
09:30:04|2.7655
09:30:06|2.7641
09:30:07|2.7641
09:30:09|2.7661
09:30:09|2.7661
09:30:10|2.7671
09:30:11|2.7671
09:30:12|2.7635
09:30:13|2.7655
09:30:14|2.7649
09:30:15|2.7649
09:30:16|2.763
09:30:17|2.766
09:30:18|2.766
09:30:19|2.766
09:30:20|2.763
09:30:21|2.763
09:30:22|2.763
09:30:23|2.763
09:30:24|2.763
09:30:25|2.763
09:30:26|2.7605
09:30:27|2.7605
09:30:28|2.7584
09:30:29|2.7584
09:30:30|2.7623
09:30:31|2.756
09:30:32|2.7598
09:30:33|2.7599
09:30:34|2.7572
09:30:35|2.7599
09:30:36|2.76
09:30:37|2.76
09:30:38|2.76
09:30:39|2.7598
09:30:40|2.7598
09:30:41|2.7598
09:30:42|2.7598
09:30:43|2.76
09:30:44|2.7585
09:30:45|2.7612
09:30:46|2.7613
09:30:47|2.7613
09:30:48|2.7613
09:30:49|2.7629
09:30:50|2.7601
09:30:51|2.7601
09:30:52|2.7601
09:30:54|2.7653
09:30:55|2.7673
09:30:57|2.7671
09:30:58|2.7659
09:30:59|2.7659
09:31:00|2.7664
09:31:02|2.7664
09:31:03|2.7664
09:31:04|2.7664
09:31:05|2.7688
09:31:06|2.7688
09:31:06|2.7688
09:31:08|2.7688
09:31:09|2.7688
09:31:10|2.77
09:31:11|2.7675
09:31:13|2.7699
09:31:14|2.7727
09:31:15|2.7727
09:31:16|2.7717
09:31:17|2.7703
09:31:19|2.7714
09:31:20|2.77
09:31:21|2.77
09:31:22|2.7727
09:31:23|2.7727
09:31:24|2.7725
09:31:25|2.7726
09:31:26|2.7726
09:31:27|2.7726
09:31:28|2.7726
09:31:30|2.7724
09:31:31|2.7704
09:31:32|2.7727
09:31:33|2.7727
09:31:34|2.7727
09:31:34|2.7727
09:31:36|2.7727
09:31:37|2.7727
09:31:37|2.7735
09:31:39|2.7726
09:31:40|2.775
09:31:41|2.7729
09:31:42|2.7726
09:31:42|2.7726
09:31:44|2.7726
09:31:46|2.7714
09:31:46|2.7714
09:31:47|2.7714
09:31:48|2.7714
09:31:49|2.7714
09:31:51|2.7714
09:31:52|2.7714
09:31:53|2.7714
09:31:53|2.7713
09:31:55|2.7713
09:31:56|2.7715
09:31:58|2.7713
09:31:59|2.7674
09:32:01|2.7667
09:32:02|2.7667
09:32:04|2.7667
09:32:05|2.7667
09:32:06|2.7684
09:32:07|2.7684
09:32:07|2.7684
09:32:09|2.7684
09:32:10|2.7667
09:32:11|2.7688
09:32:12|2.7668
09:32:13|2.7668
09:32:14|2.7668
09:32:15|2.7693
09:32:15|2.7693
09:32:17|2.7694
09:32:18|2.7675
09:32:19|2.7675
09:32:20|2.7675
09:32:21|2.77
09:32:22|2.77
09:32:23|2.77
09:32:24|2.77
09:32:25|2.77
09:32:26|2.7718
09:32:27|2.772
09:32:28|2.772
09:32:29|2.772
09:32:30|2.7706
09:32:31|2.7714
09:32:32|2.7714
09:32:33|2.7714
09:32:34|2.7714
09:32:35|2.7713
09:32:36|2.772
09:32:37|2.772
09:32:38|2.7709
09:32:39|2.7725
09:32:40|2.7725
09:32:41|2.7725
09:32:42|2.775
09:32:43|2.775
09:32:44|2.775
09:32:45|2.775
09:32:46|2.775
09:32:47|2.7792
09:32:48|2.78
09:32:49|2.78
09:32:50|2.78
09:32:51|2.7803
09:32:53|2.7803
09:32:54|2.7811
09:32:55|2.7811
09:32:56|2.7811
09:32:57|2.7811
09:32:58|2.7768
09:32:59|2.7768
09:33:00|2.7763
09:33:02|2.7824
09:33:03|2.7805
09:33:04|2.7825
09:33:05|2.7825
09:33:06|2.7808
09:33:07|2.7829
09:33:08|2.7829
09:33:09|2.7829
09:33:10|2.7808
09:33:11|2.7817
09:33:12|2.7817
09:33:13|2.7817
09:33:14|2.7796
09:33:15|2.7782
09:33:16|2.7777
09:33:17|2.7777
09:33:18|2.7775
09:33:19|2.7775
09:33:20|2.7775
09:33:21|2.7775
09:33:22|2.7807
09:33:23|2.7807
09:33:24|2.7807
09:33:25|2.7807
09:33:26|2.7808
09:33:27|2.7808
09:33:28|2.7807
09:33:30|2.7807
09:33:30|2.7809
09:33:31|2.7807
09:33:32|2.7807
09:33:33|2.7807
09:33:34|2.7809
09:33:35|2.7806
09:33:36|2.7806
09:33:38|2.7806
09:33:39|2.7806
09:33:41|2.7805
09:33:41|2.7807
09:33:42|2.7807
09:33:44|2.7777
09:33:45|2.7784
09:33:46|2.7784
09:33:46|2.7784
09:33:47|2.7776
09:33:48|2.7776
09:33:50|2.7776
09:33:50|2.7776
09:33:52|2.7776
09:33:52|2.7776
09:33:53|2.7776
09:33:55|2.7776
09:33:56|2.7776
09:33:57|2.7784
09:33:57|2.7784
09:33:59|2.7784
09:33:59|2.7784
09:34:00|2.7806
09:34:02|2.7801
09:34:03|2.78
09:34:04|2.7805
09:34:05|2.7785
09:34:06|2.7807
09:34:08|2.781
09:34:10|2.781
09:34:11|2.7807
09:34:12|2.7807
09:34:12|2.7807
09:34:13|2.7794
09:34:14|2.7794
09:34:16|2.7794
09:34:17|2.7819
09:34:18|2.7819
09:34:19|2.7819
09:34:20|2.7819
09:34:21|2.7819
09:34:22|2.7819
09:34:23|2.7823
09:34:24|2.7808
09:34:25|2.7806
09:34:26|2.7806
09:34:27|2.7817
09:34:29|2.7817
09:34:30|2.7817
09:34:30|2.7817
09:34:32|2.7817
09:34:33|2.782
09:34:34|2.782
09:34:35|2.7819
09:34:36|2.7825
09:34:37|2.7825
09:34:38|2.7827
09:34:39|2.7827
09:34:40|2.7827
09:34:41|2.7824
09:34:42|2.7823
09:34:43|2.7823
09:34:44|2.7823
09:34:45|2.7827
09:34:46|2.7827
09:34:47|2.7827
09:34:48|2.781
09:34:49|2.7803
09:34:50|2.78
09:34:51|2.78
09:34:53|2.78
09:34:54|2.78
09:34:55|2.7826
09:34:56|2.7826
09:34:57|2.7791
09:34:58|2.7791
09:34:59|2.7825
09:35:00|2.7825
09:35:01|2.7825
09:35:03|2.7819
09:35:03|2.7819
09:35:05|2.78
09:35:07|2.7786
09:35:09|2.7753
09:35:10|2.7759
09:35:11|2.7759
09:35:13|2.7759
09:35:14|2.7759
09:35:15|2.7759
09:35:16|2.7737
09:35:17|2.7714
09:35:17|2.7714
09:35:18|2.7716
09:35:20|2.7716
09:35:20|2.7716
09:35:22|2.7757
09:35:23|2.7757
09:35:24|2.7757
09:35:25|2.7757
09:35:25|2.7757
09:35:26|2.7797
09:35:28|2.7797
09:35:29|2.7756
09:35:29|2.7756
09:35:31|2.7756
09:35:31|2.7756
09:35:32|2.7768
09:35:34|2.7768
09:35:35|2.7768
09:35:36|2.7795
09:35:36|2.7795
09:35:37|2.7795
09:35:39|2.7795
09:35:40|2.7795
09:35:40|2.7795
09:35:41|2.7795
09:35:43|2.7795
09:35:44|2.7795
09:35:45|2.7795
09:35:46|2.7795
09:35:46|2.7795
09:35:47|2.7795
09:35:49|2.7795
09:35:49|2.7795
09:35:51|2.7795
09:35:51|2.7761
09:35:53|2.7761
09:35:54|2.7762
09:35:55|2.7755
09:35:55|2.7758
09:35:56|2.7758
09:35:58|2.7758
09:35:59|2.7761
09:36:00|2.7762
09:36:01|2.7762
09:36:03|2.7761
09:36:03|2.7761
09:36:04|2.7761
09:36:06|2.7785
09:36:07|2.7791
09:36:08|2.7791
09:36:10|2.7791
09:36:11|2.7791
09:36:12|2.7817
09:36:13|2.7826
09:36:14|2.7826
09:36:15|2.7832
09:36:16|2.7832
09:36:17|2.7832
09:36:18|2.7832
09:36:19|2.7806
09:36:20|2.7806
09:36:22|2.7819
09:36:23|2.7791
09:36:24|2.7791
09:36:25|2.7791
09:36:25|2.7817
09:36:26|2.7818
09:36:27|2.782
09:36:29|2.7825
09:36:29|2.7815
09:36:31|2.7815
09:36:31|2.7877
09:36:33|2.7838
09:36:33|2.7851
09:36:35|2.7851
09:36:35|2.7851
09:36:37|2.7851
09:36:38|2.7851
09:36:38|2.7851
09:36:40|2.7851
09:36:40|2.7851
09:36:41|2.7827
09:36:43|2.7827
09:36:44|2.7827
09:36:45|2.7827
09:36:45|2.7827
09:36:47|2.7827
09:36:47|2.7827
09:36:48|2.7851
09:36:50|2.7827
09:36:51|2.7827
09:36:52|2.7827
09:36:52|2.78
09:36:54|2.78
09:36:55|2.78
09:36:56|2.7826
09:36:57|2.7826
09:36:57|2.7826
09:36:59|2.7826
09:36:59|2.7831
09:37:01|2.7851
09:37:02|2.7851
09:37:04|2.7851
09:37:05|2.7851
09:37:07|2.7849
09:37:08|2.7849
09:37:09|2.7849
09:37:10|2.7873
09:37:11|2.7857
09:37:12|2.7857
09:37:13|2.789
09:37:14|2.79
09:37:15|2.7905
09:37:16|2.7905
09:37:17|2.7912
09:37:18|2.7912
09:37:20|2.7923
09:37:21|2.7932
09:37:21|2.7932
09:37:22|2.7953
09:37:24|2.8
09:37:25|2.8
09:37:25|2.8
09:37:26|2.8
09:37:28|2.8
09:37:29|2.8
09:37:29|2.7968
09:37:31|2.7959
09:37:32|2.7958
09:37:33|2.7958
09:37:34|2.7974
09:37:34|2.7929
09:37:36|2.7955
09:37:38|2.7926
09:37:38|2.7925
09:37:39|2.7917
09:37:40|2.793
09:37:42|2.793
09:37:42|2.7926
09:37:43|2.7967
09:37:45|2.7968
09:37:45|2.7976
09:37:46|2.7982
09:37:47|2.7976
09:37:48|2.7976
09:37:49|2.7989
09:37:50|2.7972
09:37:51|2.797
09:37:53|2.8
09:37:54|2.8
09:37:55|2.796
09:37:56|2.796
09:37:57|2.8
09:37:58|2.8
09:37:59|2.8
09:38:00|2.8
09:38:01|2.7981
09:38:03|2.7972
09:38:03|2.7972
09:38:05|2.798
09:38:07|2.796
09:38:09|2.7974
09:38:10|2.7974
09:38:12|2.7934
09:38:13|2.7934
09:38:14|2.7934
09:38:16|2.7917
09:38:17|2.7903
09:38:18|2.7916
09:38:18|2.7916
09:38:20|2.7899
09:38:21|2.7897
09:38:22|2.7897
09:38:22|2.7885
09:38:24|2.7915
09:38:25|2.7915
09:38:25|2.7915
09:38:27|2.7918
09:38:27|2.793
09:38:28|2.7914
09:38:30|2.7947
09:38:31|2.7947
09:38:31|2.7946
09:38:33|2.7959
09:38:34|2.7959
09:38:34|2.7959
09:38:35|2.7957
09:38:36|2.7979
09:38:38|2.7999
09:38:38|2.7999
09:38:40|2.7999
09:38:41|2.8002
09:38:41|2.7977
09:38:43|2.7977
09:38:44|2.7999
09:38:45|2.7999
09:38:45|2.7999
09:38:47|2.7999
09:38:48|2.7913
09:38:48|2.7943
09:38:49|2.7967
09:38:51|2.7967
09:38:51|2.7967
09:38:53|2.7967
09:38:54|2.7967
09:38:54|2.799
09:38:55|2.7991
09:38:57|2.7999
09:38:58|2.7999
09:38:58|2.7962
09:39:00|2.7962
09:39:00|2.7962
09:39:02|2.7962
09:39:04|2.7962
09:39:05|2.7959
09:39:05|2.7978
09:39:07|2.7978
09:39:09|2.798
09:39:10|2.798
09:39:11|2.798
09:39:13|2.798
09:39:14|2.7981
09:39:15|2.7981
09:39:16|2.7981
09:39:18|2.7969
09:39:19|2.7969
09:39:20|2.7996
09:39:21|2.7996
09:39:22|2.7999
09:39:23|2.8018
09:39:24|2.8018
09:39:25|2.8022
09:39:26|2.8022
09:39:27|2.8022
09:39:28|2.8032
09:39:29|2.8032
09:39:30|2.8032
09:39:31|2.8032
09:39:32|2.8032
09:39:33|2.7996
09:39:34|2.7996
09:39:35|2.801
09:39:36|2.8012
09:39:37|2.8024
09:39:38|2.8024
09:39:39|2.8024
09:39:40|2.7981
09:39:41|2.7981
09:39:43|2.8015
09:39:44|2.8016
09:39:45|2.8016
09:39:45|2.8016
09:39:47|2.8024
09:39:48|2.8024
09:39:48|2.8024
09:39:50|2.8031
09:39:50|2.8032
09:39:52|2.8032
09:39:53|2.8017
09:39:54|2.8036
09:39:54|2.8036
09:39:56|2.8036
09:39:57|2.8036
09:39:58|2.804
09:39:58|2.8016
09:40:00|2.8016
09:40:01|2.8036
09:40:01|2.8036
09:40:02|2.8036
09:40:04|2.802
09:40:06|2.802
09:40:07|2.8036
09:40:08|2.8036
09:40:09|2.7995
09:40:10|2.7995
09:40:11|2.8003
09:40:12|2.7989
09:40:13|2.7989
09:40:14|2.7992
09:40:15|2.7997
09:40:17|2.7997
09:40:17|2.7982
09:40:18|2.8027
09:40:20|2.7998
09:40:21|2.7998
09:40:22|2.7998
09:40:24|2.8027
09:40:25|2.801
09:40:26|2.801
09:40:26|2.8015
09:40:27|2.8036
09:40:29|2.8036
09:40:30|2.8015
09:40:31|2.8016
09:40:32|2.8016
09:40:32|2.8016
09:40:34|2.8036
09:40:34|2.8036
09:40:36|2.8011
09:40:37|2.8011
09:40:38|2.8017
09:40:39|2.8017
09:40:40|2.8017
09:40:40|2.8017
09:40:42|2.8017
09:40:43|2.8017
09:40:43|2.8017
09:40:44|2.8017
09:40:45|2.8026
09:40:46|2.8017
09:40:48|2.8017
09:40:49|2.8017
09:40:49|2.8023
09:40:51|2.8036
09:40:52|2.8036
09:40:53|2.8036
09:40:54|2.8036
09:40:54|2.8005
09:40:56|2.7997
09:40:57|2.8014
09:40:57|2.8014
09:40:58|2.8
09:41:00|2.8006
09:41:00|2.8005
09:41:02|2.8005
09:41:03|2.7981
09:41:04|2.7982
09:41:06|2.7982
09:41:08|2.7977
09:41:09|2.798
09:41:11|2.798
09:41:12|2.7961
09:41:13|2.7961
09:41:15|2.7915
09:41:16|2.7891
09:41:17|2.7904
09:41:17|2.7889
09:41:18|2.7889
09:41:20|2.7918
09:41:21|2.7898
09:41:22|2.7871
09:41:23|2.7871
09:41:24|2.7803
09:41:25|2.7803
09:41:26|2.7803
09:41:27|2.7844
09:41:28|2.7841
09:41:29|2.7867
09:41:30|2.7892
09:41:31|2.7911
09:41:32|2.7871
09:41:33|2.7871
09:41:34|2.787
09:41:35|2.7849
09:41:36|2.7849
09:41:37|2.7849
09:41:38|2.7892
09:41:39|2.7892
09:41:40|2.7862
09:41:41|2.7893
09:41:42|2.7863
09:41:43|2.7863
09:41:44|2.7863
09:41:45|2.7867
09:41:46|2.7867
09:41:47|2.786
09:41:48|2.7849
09:41:49|2.7836
09:41:51|2.7856
09:41:52|2.7856
09:41:53|2.7856
09:41:54|2.7858
09:41:55|2.7858
09:41:55|2.7858
09:41:56|2.7858
09:41:58|2.786
09:41:59|2.786
09:41:59|2.786
09:42:01|2.7885
09:42:02|2.7885
09:42:02|2.7885
09:42:04|2.7885
09:42:05|2.7885
09:42:07|2.7885
09:42:08|2.7853
09:42:09|2.7853
09:42:11|2.7892
09:42:12|2.7912
09:42:14|2.7886
09:42:14|2.7923
09:42:16|2.7904
09:42:17|2.7908
09:42:18|2.7908
09:42:19|2.7904
09:42:21|2.7932
09:42:22|2.7952
09:42:22|2.7971
09:42:24|2.7971
09:42:25|2.7971
09:42:26|2.7947
09:42:26|2.7941
09:42:29|2.7921
09:42:30|2.7955
09:42:31|2.7955
09:42:32|2.7955
09:42:33|2.7955
09:42:34|2.7955
09:42:35|2.7939
09:42:36|2.7939
09:42:37|2.7939
09:42:38|2.7939
09:42:39|2.7939
09:42:40|2.7939
09:42:41|2.7951
09:42:42|2.7952
09:42:43|2.7952
09:42:44|2.7949
09:42:45|2.7949
09:42:46|2.7949
09:42:47|2.7955
09:42:48|2.7955
09:42:49|2.7955
09:42:50|2.7948
09:42:51|2.7948
09:42:52|2.7948
09:42:53|2.7948
09:42:54|2.7877
09:42:55|2.7877
09:42:56|2.7883
09:42:57|2.7883
09:42:58|2.7904
09:42:59|2.7904
09:43:00|2.79
09:43:01|2.79
09:43:02|2.79
09:43:03|2.79
09:43:04|2.79
09:43:05|2.79
09:43:06|2.79
09:43:08|2.7877
09:43:09|2.7892
09:43:10|2.7892
09:43:11|2.7892
09:43:12|2.7892
09:43:13|2.7853
09:43:14|2.7838
09:43:15|2.7854
09:43:16|2.7854
09:43:18|2.7854
09:43:19|2.7831
09:43:20|2.7843
09:43:21|2.7843
09:43:23|2.7843
09:43:23|2.7843
09:43:24|2.7843
09:43:25|2.7829
09:43:26|2.7829
09:43:27|2.7843
09:43:28|2.7843
09:43:29|2.7889
09:43:31|2.7864
09:43:32|2.7864
09:43:34|2.7872
09:43:34|2.7872
09:43:35|2.7872
09:43:37|2.7872
09:43:38|2.7879
09:43:38|2.7879
09:43:39|2.786
09:43:41|2.786
09:43:42|2.786
09:43:43|2.7872
09:43:44|2.7872
09:43:45|2.7872
09:43:46|2.7872
09:43:47|2.7872
09:43:48|2.7872
09:43:49|2.7872
09:43:50|2.7851
09:43:51|2.7851
09:43:52|2.7851
09:43:53|2.7851
09:43:54|2.7897
09:43:55|2.7897
09:43:57|2.7922
09:43:58|2.7901
09:43:59|2.7901
09:44:00|2.7901
09:44:00|2.7901
09:44:01|2.7901
09:44:03|2.7901
09:44:04|2.7901
09:44:04|2.7901
09:44:05|2.7899
09:44:06|2.7864
09:44:08|2.7864
09:44:09|2.7864
09:44:11|2.7864
09:44:12|2.7864
09:44:13|2.7864
09:44:15|2.7872
09:44:15|2.7901
09:44:17|2.7901
09:44:18|2.7901
09:44:19|2.7901
09:44:20|2.7901
09:44:21|2.7901
09:44:22|2.7901
09:44:24|2.7884
09:44:25|2.7884
09:44:26|2.7888
09:44:27|2.789
09:44:29|2.7898
09:44:29|2.7898
09:44:31|2.7889
09:44:32|2.7884
09:44:33|2.7884
09:44:33|2.7884
09:44:34|2.789
09:44:35|2.789
09:44:36|2.7906
09:44:37|2.7946
09:44:39|2.7946
09:44:40|2.7946
09:44:40|2.7946
09:44:41|2.7917
09:44:42|2.7884
09:44:43|2.7882
09:44:45|2.7882
09:44:45|2.7897
09:44:46|2.7864
09:44:48|2.7864
09:44:48|2.7864
09:44:49|2.7889
09:44:50|2.7889
09:44:52|2.7889
09:44:52|2.7889
09:44:54|2.7889
09:44:54|2.7889
09:44:55|2.7889
09:44:57|2.7889
09:44:58|2.7889
09:44:58|2.79
09:45:00|2.7889
09:45:01|2.7889
09:45:02|2.7889
09:45:02|2.7889
09:45:04|2.7889
09:45:05|2.7889
09:45:05|2.7889
09:45:07|2.7889
09:45:07|2.7889
09:45:09|2.7889
09:45:10|2.7889
09:45:11|2.7889
09:45:12|2.7889
09:45:13|2.7889
09:45:14|2.7889
09:45:15|2.7889
09:45:17|2.7887
09:45:18|2.7887
09:45:19|2.7887
09:45:20|2.7887
09:45:21|2.7864
09:45:22|2.7864
09:45:23|2.7864
09:45:24|2.7888
09:45:25|2.7888
09:45:25|2.7888
09:45:27|2.7864
09:45:28|2.7864
09:45:29|2.7864
09:45:31|2.7864
09:45:31|2.788
09:45:32|2.788
09:45:34|2.788
09:45:34|2.7887
09:45:36|2.7887
09:45:37|2.7888
09:45:38|2.7888
09:45:39|2.7888
09:45:40|2.7888
09:45:41|2.7888
09:45:42|2.7867
09:45:43|2.7857
09:45:44|2.7857
09:45:45|2.7864
09:45:46|2.7851
09:45:47|2.7851
09:45:48|2.785
09:45:49|2.7817
09:45:50|2.78
09:45:51|2.784
09:45:52|2.7849
09:45:53|2.7849
09:45:54|2.7829
09:45:55|2.7829
09:45:56|2.7829
09:45:57|2.7829
09:45:58|2.7829
09:45:59|2.7829
09:46:00|2.7829
09:46:01|2.7829
09:46:02|2.784
09:46:03|2.7832
09:46:04|2.7832
09:46:05|2.7832
09:46:06|2.7832
09:46:07|2.7829
09:46:08|2.7829
09:46:09|2.7829
09:46:10|2.7829
09:46:12|2.7831
09:46:14|2.7832
09:46:14|2.7851
09:46:15|2.7851
09:46:17|2.7832
09:46:19|2.7834
09:46:21|2.7834
09:46:22|2.7827
09:46:23|2.7832
09:46:23|2.7832
09:46:25|2.7802
09:46:26|2.7802
09:46:27|2.7785
09:46:27|2.7785
09:46:29|2.7766
09:46:30|2.7766
09:46:31|2.7798
09:46:32|2.7798
09:46:33|2.7798
09:46:34|2.78
09:46:35|2.7785
09:46:36|2.7785
09:46:37|2.7785
09:46:38|2.7785
09:46:39|2.7787
09:46:40|2.7787
09:46:41|2.7787
09:46:42|2.7787
09:46:43|2.7787
09:46:44|2.7778
09:46:45|2.7778
09:46:46|2.7767
09:46:47|2.7777
09:46:48|2.775
09:46:49|2.775
09:46:50|2.7739
09:46:51|2.7739
09:46:52|2.7739
09:46:53|2.7739
09:46:54|2.7773
09:46:55|2.7811
09:46:56|2.7791
09:46:57|2.7791
09:46:58|2.7791
09:46:59|2.7791
09:47:00|2.7791
09:47:01|2.7791
09:47:02|2.7798
09:47:03|2.7798
09:47:05|2.7795
09:47:05|2.7793
09:47:07|2.7799
09:47:07|2.7806
09:47:08|2.7826
09:47:09|2.7832
09:47:11|2.7811
09:47:13|2.7811
09:47:13|2.7819
09:47:15|2.7826
09:47:16|2.7826
09:47:17|2.7862
09:47:18|2.7877
09:47:19|2.7877
09:47:20|2.7844
09:47:21|2.7844
09:47:22|2.7844
09:47:23|2.7839
09:47:24|2.7839
09:47:25|2.7866
09:47:26|2.7862
09:47:28|2.7862
09:47:29|2.7872
09:47:30|2.7874
09:47:32|2.7833
09:47:32|2.7826
09:47:34|2.7826
09:47:34|2.7835
09:47:35|2.7835
09:47:37|2.7835
09:47:37|2.7835
09:47:38|2.7842
09:47:39|2.7842
09:47:40|2.7802
09:47:42|2.7802
09:47:42|2.7805
09:47:44|2.7805
09:47:45|2.7805
09:47:46|2.7838
09:47:46|2.7838
09:47:48|2.7838
09:47:49|2.7838
09:47:50|2.7838
09:47:51|2.7838
09:47:52|2.782
09:47:53|2.782
09:47:55|2.784
09:47:55|2.7841
09:47:56|2.785
09:47:57|2.7889
09:47:59|2.7889
09:48:00|2.7889
09:48:01|2.7839
09:48:02|2.7839
09:48:04|2.7839
09:48:05|2.7839
09:48:06|2.7839
09:48:07|2.7842
09:48:08|2.7842
09:48:09|2.7851
09:48:10|2.7851
09:48:11|2.7851
09:48:13|2.785
09:48:14|2.785
09:48:15|2.7839
09:48:17|2.7839
09:48:17|2.7839
09:48:20|2.7839
09:48:20|2.7839
09:48:22|2.7816
09:48:23|2.7816
09:48:24|2.7816
09:48:25|2.785
09:48:26|2.785
09:48:27|2.785
09:48:28|2.785
09:48:29|2.7842
09:48:31|2.7842
09:48:32|2.7839
09:48:33|2.7839
09:48:34|2.7839
09:48:35|2.7847
09:48:36|2.7851
09:48:37|2.7851
09:48:38|2.7851
09:48:39|2.7851
09:48:40|2.7851
09:48:41|2.7817
09:48:42|2.781
09:48:43|2.781
09:48:44|2.781
09:48:45|2.781
09:48:46|2.781
09:48:47|2.7815
09:48:48|2.7878
09:48:49|2.7878
09:48:50|2.7878
09:48:51|2.7878
09:48:52|2.7878
09:48:53|2.7878
09:48:54|2.7878
09:48:56|2.7843
09:48:57|2.7843
09:48:58|2.7856
09:48:59|2.7856
09:48:59|2.7832
09:49:00|2.7853
09:49:02|2.7853
09:49:03|2.7853
09:49:03|2.7853
09:49:05|2.7853
09:49:05|2.7831
09:49:06|2.7831
09:49:08|2.7831
09:49:09|2.7853
09:49:10|2.7853
09:49:11|2.7855
09:49:12|2.7855
09:49:14|2.782
09:49:15|2.782
09:49:16|2.782
09:49:16|2.785
09:49:17|2.785
09:49:18|2.785
09:49:20|2.785
09:49:22|2.7852
09:49:23|2.7857
09:49:25|2.7867
09:49:26|2.7867
09:49:27|2.7833
09:49:28|2.7833
09:49:30|2.7833
09:49:30|2.7833
09:49:33|2.7837
09:49:33|2.7856
09:49:34|2.7856
09:49:35|2.7839
09:49:36|2.7839
09:49:37|2.7859
09:49:38|2.7859
09:49:39|2.7859
09:49:40|2.7833
09:49:41|2.7833
09:49:42|2.7833
09:49:43|2.7834
09:49:44|2.7834
09:49:45|2.7832
09:49:46|2.7832
09:49:47|2.7832
09:49:48|2.7832
09:49:49|2.7832
09:49:50|2.783
09:49:51|2.783
09:49:52|2.783
09:49:53|2.7826
09:49:54|2.7826
09:49:56|2.7826
09:49:56|2.7811
09:49:58|2.7811
09:49:59|2.7826
09:50:00|2.7826
09:50:01|2.7826
09:50:03|2.7811
09:50:04|2.7811
09:50:04|2.781
09:50:05|2.781
09:50:06|2.781
09:50:07|2.7811
09:50:09|2.7811
09:50:09|2.783
09:50:10|2.7834
09:50:11|2.7834
09:50:13|2.7834
09:50:14|2.7811
09:50:15|2.7811
09:50:17|2.781
09:50:18|2.781
09:50:19|2.7811
09:50:19|2.7803
09:50:21|2.7803
09:50:22|2.7826
09:50:23|2.7826
09:50:24|2.7826
09:50:25|2.7849
09:50:26|2.7849
09:50:27|2.7849
09:50:28|2.7821
09:50:29|2.7821
09:50:30|2.7821
09:50:31|2.7818
09:50:32|2.7818
09:50:33|2.7818
09:50:34|2.7818
09:50:35|2.7818
09:50:36|2.7826
09:50:37|2.7826
09:50:38|2.7818
09:50:39|2.7808
09:50:40|2.7808
09:50:41|2.7807
09:50:43|2.7794
09:50:44|2.7794
09:50:44|2.7794
09:50:46|2.778
09:50:47|2.7762
09:50:48|2.7762
09:50:48|2.7762
09:50:50|2.7762
09:50:51|2.7762
09:50:51|2.7762
09:50:52|2.7755
09:50:53|2.7755
09:50:55|2.7778
09:50:56|2.7781
09:50:56|2.7781
09:50:57|2.7781
09:50:59|2.7781
09:50:59|2.7755
09:51:00|2.7758
09:51:02|2.7758
09:51:04|2.7758
09:51:04|2.7758
09:51:05|2.7758
09:51:06|2.7758
09:51:07|2.7758
09:51:08|2.7758
09:51:09|2.7758
09:51:10|2.7758
09:51:11|2.7758
09:51:12|2.7758
09:51:13|2.7758
09:51:15|2.7758
09:51:17|2.7758
09:51:18|2.7761
09:51:19|2.7763
09:51:21|2.781
09:51:22|2.781
09:51:23|2.781
09:51:24|2.781
09:51:25|2.781
09:51:26|2.7792
09:51:27|2.7792
09:51:28|2.7792
09:51:29|2.7792
09:51:30|2.7792
09:51:31|2.7792
09:51:32|2.7792
09:51:33|2.7792
09:51:34|2.7792
09:51:35|2.777
09:51:36|2.777
09:51:37|2.777
09:51:38|2.777
09:51:39|2.777
09:51:40|2.777
09:51:41|2.7787
09:51:42|2.7787
09:51:43|2.7787
09:51:44|2.779
09:51:45|2.779
09:51:47|2.779
09:51:47|2.7752
09:51:48|2.7752
09:51:50|2.7752
09:51:50|2.7752
09:51:51|2.7752
09:51:53|2.7741
09:51:54|2.7747
09:51:54|2.7747
09:51:56|2.7758
09:51:57|2.7758
09:51:58|2.7758
09:51:59|2.7758
09:52:00|2.7752
09:52:01|2.7752
09:52:01|2.7752
09:52:03|2.7753
09:52:03|2.7753
09:52:04|2.7752
09:52:06|2.7752
09:52:06|2.7752
09:52:07|2.7752
09:52:08|2.7759
09:52:09|2.7759
09:52:11|2.7759
09:52:12|2.7759
09:52:13|2.7759
09:52:14|2.7774
09:52:15|2.7774
09:52:17|2.7774
09:52:19|2.776
09:52:19|2.776
09:52:20|2.776
09:52:21|2.776
09:52:23|2.7759
09:52:24|2.7779
09:52:25|2.7779
09:52:26|2.7747
09:52:27|2.7747
09:52:28|2.7747
09:52:29|2.7717
09:52:31|2.7723
09:52:32|2.7723
09:52:33|2.7723
09:52:34|2.7723
09:52:35|2.7723
09:52:37|2.7723
09:52:38|2.7735
09:52:38|2.7735
09:52:39|2.7735
09:52:41|2.7735
09:52:41|2.7728
09:52:42|2.7728
09:52:43|2.7728
09:52:44|2.7728
09:52:46|2.7728
09:52:47|2.7728
09:52:48|2.7728
09:52:49|2.7728
09:52:49|2.7692
09:52:50|2.7692
09:52:52|2.7692
09:52:52|2.7667
09:52:54|2.7648
09:52:55|2.7648
09:52:56|2.7649
09:52:57|2.7668
09:52:58|2.7668
09:52:59|2.7667
09:53:00|2.7667
09:53:01|2.7682
09:53:02|2.7682
09:53:03|2.766
09:53:04|2.7649
09:53:05|2.7649
09:53:06|2.7649
09:53:07|2.7649
09:53:08|2.7649
09:53:09|2.7649
09:53:10|2.7682
09:53:11|2.7697
09:53:12|2.7649
09:53:13|2.7649
09:53:14|2.7649
09:53:15|2.7649
09:53:16|2.7649
09:53:18|2.7662
09:53:19|2.7662
09:53:20|2.7682
09:53:22|2.7682
09:53:23|2.766
09:53:24|2.766
09:53:24|2.766
09:53:26|2.7694
09:53:27|2.7694
09:53:28|2.7694
09:53:30|2.7694
09:53:30|2.7694
09:53:31|2.7694
09:53:33|2.7694
09:53:35|2.7694
09:53:35|2.7694
09:53:36|2.7694
09:53:38|2.7672
09:53:39|2.7669
09:53:40|2.7669
09:53:41|2.7669
09:53:42|2.7669
09:53:44|2.7669
09:53:46|2.7669
09:53:46|2.7669
09:53:48|2.766
09:53:49|2.7641
09:53:50|2.7638
09:53:51|2.7638
09:53:51|2.7638
09:53:53|2.7638
09:53:53|2.7638
09:53:55|2.7638
09:53:56|2.7638
09:53:57|2.7692
09:53:58|2.764
09:53:59|2.7638
09:54:00|2.7638
09:54:01|2.7638
09:54:02|2.7638
09:54:03|2.7638
09:54:05|2.7625
09:54:07|2.7638
09:54:07|2.7638
09:54:08|2.7651
09:54:09|2.7651
09:54:11|2.7651
09:54:12|2.7651
09:54:12|2.7651
09:54:13|2.7651
09:54:15|2.7643
09:54:16|2.764
09:54:16|2.7651
09:54:18|2.7638
09:54:20|2.764
09:54:20|2.764
09:54:23|2.7638
09:54:23|2.7641
09:54:24|2.7624
09:54:26|2.7624
09:54:27|2.7624
09:54:28|2.7624
09:54:29|2.7624
09:54:30|2.7611
09:54:31|2.7611
09:54:32|2.764
09:54:34|2.764
09:54:35|2.7643
09:54:36|2.7638
09:54:36|2.7638
09:54:39|2.7638
09:54:39|2.7638
09:54:40|2.7647
09:54:41|2.7647
09:54:42|2.7641
09:54:43|2.764
09:54:44|2.764
09:54:45|2.7647
09:54:46|2.7647
09:54:47|2.764
09:54:48|2.7645
09:54:49|2.7645
09:54:51|2.7648
09:54:51|2.7625
09:54:52|2.7625
09:54:53|2.7625
09:54:55|2.7625
09:54:55|2.7649
09:54:56|2.7658
09:54:57|2.7664
09:54:58|2.7664
09:54:59|2.7664
09:55:00|2.7664
09:55:01|2.7664
09:55:03|2.7651
09:55:04|2.7651
09:55:06|2.7651
09:55:07|2.7651
09:55:08|2.7648
09:55:09|2.7649
09:55:10|2.7649
09:55:11|2.7649
09:55:12|2.7649
09:55:14|2.7647
09:55:15|2.7647
09:55:16|2.7647
09:55:16|2.763
09:55:18|2.763
09:55:20|2.763
09:55:21|2.7627
09:55:22|2.7627
09:55:23|2.7627
09:55:25|2.7657
09:55:26|2.7657
09:55:27|2.7657
09:55:29|2.7647
09:55:31|2.7669
09:55:31|2.7669
09:55:33|2.767
09:55:34|2.767
09:55:35|2.77
09:55:35|2.7678
09:55:37|2.7678
09:55:39|2.7678
09:55:40|2.7678
09:55:40|2.7678
09:55:42|2.7678
09:55:42|2.7678
09:55:43|2.7678
09:55:44|2.7678
09:55:45|2.7705
09:55:46|2.7708
09:55:48|2.7708
09:55:48|2.7696
09:55:49|2.7696
09:55:50|2.7696
09:55:52|2.7696
09:55:53|2.7702
09:55:54|2.7685
09:55:54|2.7685
09:55:55|2.7685
09:55:56|2.7685
09:55:57|2.7685
09:55:58|2.7685
09:55:59|2.7697
09:56:00|2.7697
09:56:01|2.7697
09:56:02|2.7643
09:56:03|2.7648
09:56:04|2.7648
09:56:06|2.7648
09:56:06|2.7648
09:56:08|2.7664
09:56:08|2.7608
09:56:09|2.7608
09:56:11|2.7608
09:56:11|2.7651
09:56:12|2.7651
09:56:13|2.7651
09:56:14|2.766
09:56:15|2.766
09:56:16|2.769
09:56:17|2.769
09:56:19|2.769
09:56:20|2.769
09:56:21|2.769
09:56:23|2.7688
09:56:25|2.7659
09:56:25|2.7661
09:56:26|2.7659
09:56:28|2.7659
09:56:29|2.7651
09:56:30|2.7677
09:56:31|2.7677
09:56:32|2.7652
09:56:33|2.766
09:56:33|2.766
09:56:36|2.766
09:56:36|2.766
09:56:38|2.766
09:56:40|2.766
09:56:41|2.766
09:56:41|2.766
09:56:42|2.766
09:56:44|2.766
09:56:44|2.766
09:56:46|2.7659
09:56:46|2.7659
09:56:47|2.7659
09:56:49|2.7662
09:56:49|2.7662
09:56:50|2.7662
09:56:52|2.7659
09:56:54|2.7659
09:56:55|2.7659
09:56:56|2.7659
09:56:57|2.7659
09:56:58|2.7659
09:56:59|2.7659
09:57:00|2.7659
09:57:01|2.7659
09:57:02|2.7659
09:57:03|2.7659
09:57:04|2.7659
09:57:05|2.7659
09:57:06|2.7659
09:57:08|2.7689
09:57:09|2.7686
09:57:10|2.7686
09:57:11|2.7686
09:57:11|2.7686
09:57:13|2.768
09:57:14|2.768
09:57:15|2.768
09:57:15|2.768
09:57:18|2.768
09:57:18|2.768
09:57:20|2.7647
09:57:22|2.7647
09:57:23|2.7658
09:57:25|2.7658
09:57:26|2.7634
09:57:28|2.7634
09:57:29|2.7634
09:57:31|2.7634
09:57:32|2.7634
09:57:33|2.7601
09:57:34|2.762
09:57:35|2.762
09:57:36|2.7619
09:57:37|2.7601
09:57:38|2.7602
09:57:39|2.757
09:57:40|2.7463
09:57:41|2.7459
09:57:42|2.7466
09:57:43|2.738
09:57:44|2.7524
09:57:45|2.7459
09:57:46|2.7458
09:57:47|2.7483
09:57:48|2.752
09:57:49|2.7556
09:57:50|2.7515
09:57:51|2.7515
09:57:52|2.7521
09:57:53|2.7499
09:57:55|2.7508
09:57:55|2.7508
09:57:57|2.7508
09:57:58|2.7512
09:57:59|2.7538
09:58:00|2.7538
09:58:01|2.7538
09:58:02|2.7538
09:58:03|2.7538
09:58:04|2.7587
09:58:06|2.7546
09:58:07|2.7546
09:58:08|2.7538
09:58:09|2.755
09:58:10|2.755
09:58:11|2.7535
09:58:12|2.7535
09:58:13|2.7535
09:58:14|2.7542
09:58:15|2.7543
09:58:16|2.7543
09:58:17|2.7556
09:58:18|2.7539
09:58:19|2.7539
09:58:20|2.7539
09:58:21|2.755
09:58:22|2.755
09:58:24|2.7546
09:58:24|2.7546
09:58:27|2.7572
09:58:27|2.7572
09:58:28|2.7572
09:58:30|2.7572
09:58:30|2.7572
09:58:31|2.7572
09:58:33|2.7552
09:58:34|2.7552
09:58:35|2.7552
09:58:36|2.7551
09:58:37|2.7551
09:58:39|2.7551
09:58:40|2.7558
09:58:40|2.756
09:58:41|2.756
09:58:43|2.756
09:58:44|2.756
09:58:45|2.756
09:58:46|2.756
09:58:46|2.756
09:58:48|2.7565
09:58:48|2.756
09:58:50|2.7567
09:58:51|2.756
09:58:52|2.756
09:58:53|2.756
09:58:54|2.7558
09:58:55|2.7558
09:58:56|2.7558
09:58:57|2.7558
09:58:59|2.7558
09:59:00|2.7558
09:59:02|2.7558
09:59:02|2.7548
09:59:03|2.7548
09:59:04|2.7548
09:59:05|2.7548
09:59:06|2.7548
09:59:07|2.7538
09:59:08|2.7498
09:59:09|2.7498
09:59:10|2.7498
09:59:11|2.7498
09:59:13|2.752
09:59:13|2.752
09:59:14|2.752
09:59:15|2.752
09:59:17|2.7553
09:59:18|2.7547
09:59:19|2.7514
09:59:20|2.7514
09:59:21|2.7514
09:59:22|2.7514
09:59:24|2.7558
09:59:26|2.7558
09:59:27|2.7558
09:59:28|2.7558
09:59:30|2.7558
09:59:31|2.7556
09:59:32|2.7556
09:59:32|2.7551
09:59:33|2.7539
09:59:35|2.7554
09:59:36|2.7554
09:59:37|2.7554
09:59:38|2.7591
09:59:39|2.7568
09:59:40|2.7568
09:59:41|2.7573
09:59:42|2.756
09:59:43|2.7578
09:59:44|2.7578
09:59:45|2.758
09:59:46|2.757
09:59:47|2.7549
09:59:48|2.7543
09:59:49|2.7543
09:59:50|2.7531
09:59:51|2.7531
09:59:52|2.7531
09:59:53|2.7531
09:59:54|2.7531
09:59:55|2.754
09:59:56|2.7531
09:59:57|2.7546
09:59:58|2.7546
09:59:59|2.7546
10:00:00|2.7546
10:00:01|2.7546
10:00:02|2.7546
10:00:03|2.7547
10:00:04|2.7552
10:00:05|2.7545
10:00:06|2.7546
10:00:07|2.7546
10:00:09|2.7568
10:00:10|2.7568
10:00:11|2.7586
10:00:12|2.7586
10:00:14|2.7556
10:00:15|2.7556
10:00:16|2.757
10:00:16|2.757
10:00:18|2.759
10:00:19|2.7589
10:00:20|2.7589
10:00:21|2.7589
10:00:22|2.758
10:00:24|2.7538
10:00:25|2.7518
10:00:26|2.7559
10:00:27|2.7562
10:00:29|2.7522
10:00:30|2.7563
10:00:31|2.7566
10:00:32|2.7566
10:00:33|2.7566
10:00:34|2.7566
10:00:35|2.7543
10:00:36|2.7543
10:00:37|2.7543
10:00:38|2.7543
10:00:39|2.7543
10:00:40|2.7543
10:00:41|2.7568
10:00:43|2.7601
10:00:44|2.7613
10:00:45|2.7659
10:00:46|2.7635
10:00:47|2.7633
10:00:48|2.762
10:00:49|2.762
10:00:50|2.7614
10:00:51|2.7603
10:00:52|2.7623
10:00:53|2.7623
10:00:53|2.7639
10:00:55|2.7624
10:00:56|2.7619
10:00:56|2.7615
10:00:58|2.7615
10:00:58|2.7615
10:00:59|2.7652
10:01:01|2.7668
10:01:02|2.7668
10:01:03|2.7668
10:01:04|2.7668
10:01:05|2.7668
10:01:06|2.7647
10:01:07|2.7649
10:01:08|2.7649
10:01:09|2.7649
10:01:11|2.7656
10:01:11|2.7656
10:01:13|2.7649
10:01:14|2.7656
10:01:15|2.7656
10:01:16|2.7677
10:01:16|2.7679
10:01:17|2.7679
10:01:19|2.7679
10:01:20|2.7656
10:01:21|2.7656
10:01:21|2.7643
10:01:23|2.7643
10:01:25|2.7628
10:01:26|2.7664
10:01:27|2.7664
10:01:29|2.7664
10:01:30|2.7666
10:01:31|2.7666
10:01:32|2.7666
10:01:33|2.7666
10:01:34|2.7666
10:01:35|2.7666
10:01:36|2.7666
10:01:37|2.7666
10:01:38|2.7628
10:01:39|2.7657
10:01:40|2.7657
10:01:41|2.7657
10:01:42|2.7657
10:01:43|2.7651
10:01:44|2.7654
10:01:45|2.7654
10:01:46|2.7654
10:01:47|2.7654
10:01:48|2.7654
10:01:50|2.7654
10:01:51|2.7654
10:01:52|2.7654
10:01:53|2.7639
10:01:54|2.7639
10:01:55|2.7628
10:01:56|2.7628
10:01:57|2.7615
10:01:58|2.7615
10:01:58|2.7615
10:01:59|2.7615
10:02:02|2.7626
10:02:02|2.7626
10:02:03|2.7615
10:02:05|2.7615
10:02:05|2.7615
10:02:06|2.7615
10:02:07|2.7615
10:02:08|2.7615
10:02:10|2.7615
10:02:10|2.7615
10:02:12|2.7615
10:02:13|2.7615
10:02:14|2.7616
10:02:14|2.7615
10:02:15|2.7615
10:02:17|2.7615
10:02:18|2.7615
10:02:19|2.7606
10:02:19|2.7615
10:02:21|2.7614
10:02:21|2.7614
10:02:22|2.7601
10:02:23|2.7601
10:02:24|2.7601
10:02:26|2.7601
10:02:28|2.7601
10:02:29|2.7616
10:02:31|2.7615
10:02:32|2.7637
10:02:34|2.7637
10:02:35|2.7637
10:02:36|2.7615
10:02:37|2.7615
10:02:38|2.7615
10:02:39|2.7615
10:02:40|2.7615
10:02:42|2.7615
10:02:42|2.7634
10:02:43|2.7615
10:02:45|2.7637
10:02:47|2.7616
10:02:48|2.7616
10:02:49|2.7616
10:02:51|2.7616
10:02:53|2.7616
10:02:54|2.7615
10:02:55|2.7615
10:02:56|2.7629
10:02:57|2.7629
10:02:58|2.7628
10:02:59|2.7636
10:02:59|2.7635
10:03:01|2.7635
10:03:02|2.7653
10:03:03|2.7653
10:03:03|2.7653
10:03:04|2.7653
10:03:06|2.7653
10:03:07|2.7653
10:03:07|2.7653
10:03:09|2.7661
10:03:09|2.7661
10:03:11|2.7653
10:03:12|2.7635
10:03:13|2.7635
10:03:14|2.7635
10:03:14|2.7635
10:03:16|2.7635
10:03:17|2.7636
10:03:17|2.7636
10:03:19|2.7636
10:03:20|2.7653
10:03:21|2.7653
10:03:21|2.7653
10:03:23|2.7652
10:03:24|2.7652
10:03:24|2.7652
10:03:26|2.7652
10:03:28|2.7656
10:03:29|2.7664
10:03:30|2.7653
10:03:31|2.7652
10:03:32|2.7652
10:03:34|2.766
10:03:35|2.766
10:03:36|2.766
10:03:37|2.766
10:03:39|2.7653
10:03:39|2.7653
10:03:41|2.7653
10:03:42|2.7653
10:03:43|2.764
10:03:44|2.7625
10:03:45|2.7609
10:03:46|2.7617
10:03:47|2.7617
10:03:48|2.7617
10:03:50|2.7632
10:03:51|2.7632
10:03:52|2.7632
10:03:53|2.7628
10:03:54|2.7628
10:03:55|2.7628
10:03:56|2.7628
10:03:57|2.7628
10:03:57|2.7628
10:03:59|2.7633
10:03:59|2.7616
10:04:00|2.7616
10:04:02|2.7616
10:04:03|2.7633
10:04:04|2.7618
10:04:05|2.7679
10:04:06|2.768
10:04:07|2.768
10:04:08|2.768
10:04:10|2.7639
10:04:10|2.7689
10:04:12|2.7681
10:04:13|2.768
10:04:13|2.768
10:04:14|2.769
10:04:16|2.7741
10:04:17|2.7718
10:04:18|2.7718
10:04:18|2.7718
10:04:20|2.7718
10:04:21|2.775
10:04:22|2.7754
10:04:22|2.7757
10:04:24|2.7785
10:04:25|2.7753
10:04:25|2.7767
10:04:27|2.7727
10:04:29|2.7767
10:04:31|2.7767
10:04:32|2.7719
10:04:34|2.7698
10:04:35|2.7698
10:04:35|2.7708
10:04:37|2.7708
10:04:39|2.7708
10:04:40|2.7708
10:04:41|2.7708
10:04:42|2.7708
10:04:43|2.7708
10:04:44|2.7713
10:04:45|2.7777
10:04:46|2.7777
10:04:47|2.7777
10:04:48|2.7738
10:04:49|2.7713
10:04:51|2.7691
10:04:51|2.7684
10:04:53|2.7673
10:04:53|2.7684
10:04:55|2.7684
10:04:56|2.7712
10:04:57|2.7712
10:04:58|2.7712
10:04:59|2.7699
10:05:00|2.7699
10:05:01|2.7699
10:05:03|2.77
10:05:04|2.77
10:05:05|2.77
10:05:06|2.77
10:05:07|2.77
10:05:08|2.77
10:05:09|2.77
10:05:09|2.77
10:05:11|2.77
10:05:12|2.77
10:05:13|2.77
10:05:14|2.77
10:05:15|2.7738
10:05:16|2.7738
10:05:17|2.7738
10:05:18|2.7738
10:05:19|2.7738
10:05:20|2.7738
10:05:20|2.7738
10:05:21|2.775
10:05:23|2.7725
10:05:25|2.7738
10:05:25|2.772
10:05:27|2.7726
10:05:27|2.7738
10:05:30|2.7738
10:05:31|2.7738
10:05:32|2.7742
10:05:33|2.7744
10:05:34|2.7736
10:05:35|2.7736
10:05:36|2.7738
10:05:38|2.7742
10:05:39|2.7742
10:05:40|2.7727
10:05:41|2.7727
10:05:42|2.7727
10:05:43|2.773
10:05:44|2.7735
10:05:45|2.7735
10:05:46|2.7735
10:05:47|2.7743
10:05:48|2.7742
10:05:49|2.7725
10:05:51|2.7735
10:05:52|2.7735
10:05:52|2.7725
10:05:54|2.7726
10:05:55|2.7726
10:05:56|2.7726
10:05:57|2.7735
10:05:57|2.7735
10:05:59|2.7735
10:06:00|2.7735
10:06:01|2.7735
10:06:02|2.7735
10:06:03|2.7735
10:06:04|2.7749
10:06:05|2.7749
10:06:06|2.7761
10:06:07|2.7761
10:06:08|2.7761
10:06:09|2.7761
10:06:11|2.7735
10:06:12|2.7735
10:06:13|2.7735
10:06:14|2.7735
10:06:15|2.7735
10:06:16|2.7735
10:06:17|2.7735
10:06:18|2.7746
10:06:19|2.7746
10:06:20|2.7758
10:06:21|2.7758
10:06:22|2.7758
10:06:23|2.7758
10:06:24|2.7758
10:06:24|2.7758
10:06:26|2.7758
10:06:27|2.7758
10:06:28|2.7749
10:06:29|2.7749
10:06:30|2.775
10:06:31|2.7736
10:06:32|2.7736
10:06:32|2.7736
10:06:34|2.7755
10:06:36|2.7744
10:06:37|2.7744
10:06:38|2.7744
10:06:39|2.7744
10:06:40|2.7738
10:06:42|2.7755
10:06:43|2.774
10:06:44|2.774
10:06:44|2.774
10:06:46|2.776
10:06:47|2.7728
10:06:48|2.7745
10:06:49|2.7745
10:06:50|2.7745
10:06:51|2.7742
10:06:52|2.7749
10:06:53|2.7749
10:06:54|2.7749
10:06:55|2.7749
10:06:56|2.7749
10:06:57|2.7749
10:06:58|2.7749
10:06:59|2.7749
10:07:00|2.7749
10:07:02|2.7776
10:07:03|2.7776
10:07:04|2.7776
10:07:05|2.7776
10:07:07|2.7792
10:07:07|2.7803
10:07:09|2.7832
10:07:10|2.7832
10:07:11|2.7832
10:07:12|2.7817
10:07:13|2.7821
10:07:14|2.7821
10:07:15|2.7817
10:07:16|2.7817
10:07:18|2.7817
10:07:19|2.7817
10:07:20|2.7803
10:07:21|2.7807
10:07:21|2.7807
10:07:22|2.7807
10:07:24|2.7776
10:07:24|2.7776
10:07:26|2.7776
10:07:27|2.7776
10:07:28|2.7776
10:07:29|2.7785
10:07:29|2.7785
10:07:32|2.7785
10:07:33|2.7785
10:07:34|2.7785
10:07:35|2.7785
10:07:37|2.7785
10:07:38|2.7786
10:07:39|2.7786
10:07:40|2.7786
10:07:41|2.7771
10:07:42|2.7771
10:07:43|2.7744
10:07:44|2.7744
10:07:45|2.7744
10:07:46|2.7744
10:07:47|2.7754
10:07:48|2.7754
10:07:49|2.7742
10:07:50|2.7742
10:07:51|2.7746
10:07:52|2.7764
10:07:53|2.7764
10:07:54|2.7764
10:07:55|2.7764
10:07:57|2.7764
10:07:58|2.7724
10:07:59|2.7724
10:08:00|2.7717
10:08:02|2.7733
10:08:02|2.7733
10:08:03|2.7723
10:08:04|2.7723
10:08:06|2.7723
10:08:08|2.7723
10:08:09|2.7723
10:08:10|2.7733
10:08:11|2.7733
10:08:12|2.7733
10:08:13|2.7733
10:08:13|2.7722
10:08:15|2.7722
10:08:15|2.7732
10:08:17|2.7732
10:08:18|2.7733
10:08:19|2.7733
10:08:20|2.7733
10:08:21|2.7738
10:08:22|2.7737
10:08:23|2.7737
10:08:24|2.7737
10:08:24|2.7737
10:08:25|2.7737
10:08:27|2.7737
10:08:28|2.7737
10:08:28|2.7701
10:08:30|2.7744
10:08:31|2.7744
10:08:32|2.7745
10:08:33|2.7745
10:08:35|2.7745
10:08:36|2.7745
10:08:36|2.7745
10:08:38|2.7733
10:08:39|2.7733
10:08:40|2.7733
10:08:41|2.7733
10:08:43|2.7737
10:08:43|2.7738
10:08:44|2.7738
10:08:45|2.7738
10:08:46|2.7717
10:08:47|2.7717
10:08:48|2.7717
10:08:49|2.7717
10:08:50|2.7717
10:08:51|2.7717
10:08:52|2.7738
10:08:53|2.7738
10:08:54|2.7738
10:08:56|2.7738
10:08:57|2.7738
10:08:58|2.7738
10:08:58|2.7743
10:08:59|2.7743
10:09:01|2.7743
10:09:02|2.7719
10:09:03|2.7738
10:09:04|2.7738
10:09:05|2.7738
10:09:06|2.7738
10:09:08|2.7738
10:09:09|2.7738
10:09:10|2.7721
10:09:11|2.7721
10:09:12|2.7721
10:09:13|2.7721
10:09:13|2.7721
10:09:15|2.7721
10:09:16|2.7721
10:09:17|2.7723
10:09:17|2.7721
10:09:19|2.7743
10:09:20|2.7746
10:09:21|2.7746
10:09:22|2.7746
10:09:23|2.7745
10:09:24|2.7745
10:09:25|2.7725
10:09:26|2.7725
10:09:27|2.7725
10:09:28|2.7725
10:09:28|2.7725
10:09:29|2.7719
10:09:31|2.7719
10:09:33|2.771
10:09:34|2.771
10:09:36|2.7712
10:09:37|2.7712
10:09:38|2.7712
10:09:38|2.7676
10:09:40|2.7676
10:09:41|2.7709
10:09:41|2.7709
10:09:42|2.7709
10:09:44|2.7709
10:09:44|2.7709
10:09:46|2.7709
10:09:46|2.7709
10:09:47|2.7709
10:09:49|2.7709
10:09:50|2.7709
10:09:50|2.7709
10:09:52|2.7709
10:09:53|2.7709
10:09:54|2.7677
10:09:55|2.7695
10:09:56|2.7688
10:09:57|2.7688
10:09:58|2.7688
10:09:59|2.7688
10:10:00|2.7698
10:10:02|2.7705
10:10:03|2.771
10:10:04|2.771
10:10:04|2.771
10:10:06|2.771
10:10:07|2.7705
10:10:08|2.7705
10:10:09|2.7705
10:10:10|2.7705
10:10:11|2.7705
10:10:12|2.7705
10:10:13|2.7705
10:10:14|2.7703
10:10:16|2.7703
10:10:18|2.7706
10:10:18|2.7709
10:10:19|2.7709
10:10:20|2.7709
10:10:21|2.7709
10:10:22|2.7709
10:10:23|2.7709
10:10:25|2.7709
10:10:26|2.7709
10:10:26|2.7709
10:10:27|2.7709
10:10:28|2.7709
10:10:29|2.7721
10:10:31|2.7721
10:10:32|2.7721
10:10:34|2.7721
10:10:34|2.7721
10:10:36|2.7721
10:10:37|2.7721
10:10:37|2.7732
10:10:39|2.7732
10:10:40|2.7732
10:10:41|2.7732
10:10:41|2.7721
10:10:42|2.7721
10:10:43|2.7721
10:10:44|2.7721
10:10:46|2.7721
10:10:47|2.7721
10:10:49|2.7711
10:10:50|2.7711
10:10:51|2.7715
10:10:52|2.7715
10:10:53|2.7711
10:10:54|2.7711
10:10:55|2.7711
10:10:56|2.7722
10:10:57|2.7722
10:10:58|2.7722
10:10:59|2.7722
10:11:00|2.7722
10:11:01|2.7722
10:11:02|2.7722
10:11:04|2.7722
10:11:05|2.771
10:11:07|2.7709
10:11:09|2.7709
10:11:10|2.7709
10:11:10|2.7709
10:11:12|2.775
10:11:14|2.775
10:11:15|2.775
10:11:16|2.775
10:11:16|2.775
10:11:19|2.7749
10:11:19|2.775
10:11:20|2.775
10:11:21|2.775
10:11:22|2.7772
10:11:23|2.775
10:11:24|2.775
10:11:25|2.775
10:11:26|2.775
10:11:27|2.775
10:11:28|2.775
10:11:29|2.7736
10:11:30|2.7736
10:11:31|2.7736
10:11:32|2.775
10:11:34|2.7713
10:11:36|2.771
10:11:36|2.771
10:11:38|2.771
10:11:38|2.771
10:11:40|2.771
10:11:40|2.771
10:11:42|2.771
10:11:43|2.771
10:11:43|2.771
10:11:44|2.771
10:11:45|2.771
10:11:46|2.7728
10:11:48|2.7728
10:11:48|2.7739
10:11:49|2.7739
10:11:50|2.7719
10:11:52|2.7719
10:11:53|2.7719
10:11:54|2.7719
10:11:55|2.7719
10:11:56|2.7719
10:11:57|2.7719
10:11:58|2.7719
10:11:59|2.7719
10:12:01|2.7719
10:12:02|2.7719
10:12:04|2.7719
10:12:04|2.7719
10:12:07|2.7719
10:12:08|2.7719
10:12:09|2.7719
10:12:10|2.7719
10:12:11|2.7719
10:12:12|2.7724
10:12:13|2.7724
10:12:13|2.7724
10:12:15|2.7724
10:12:16|2.7728
10:12:17|2.7728
10:12:18|2.7728
10:12:19|2.7728
10:12:20|2.7728
10:12:21|2.7728
10:12:22|2.7728
10:12:23|2.7728
10:12:24|2.7728
10:12:25|2.7728
10:12:26|2.7729
10:12:27|2.7728
10:12:28|2.771
10:12:29|2.771
10:12:30|2.771
10:12:31|2.771
10:12:32|2.774
10:12:33|2.774
10:12:34|2.774
10:12:35|2.7728
10:12:36|2.7728
10:12:37|2.771
10:12:39|2.771
10:12:41|2.7678
10:12:41|2.7678
10:12:42|2.7655
10:12:44|2.7655
10:12:45|2.7641
10:12:46|2.765
10:12:47|2.7655
10:12:48|2.7611
10:12:50|2.761
10:12:51|2.761
10:12:51|2.7617
10:12:53|2.7618
10:12:54|2.7618
10:12:55|2.7617
10:12:56|2.7613
10:12:57|2.7613
10:12:58|2.7613
10:12:59|2.7613
10:13:00|2.765
10:13:01|2.765
10:13:02|2.7613
10:13:03|2.7649
10:13:04|2.7647
10:13:05|2.7647
10:13:06|2.7647
10:13:07|2.7647
10:13:09|2.7647
10:13:10|2.7647
10:13:11|2.7647
10:13:12|2.7647
10:13:13|2.7642
10:13:14|2.7671
10:13:15|2.7682
10:13:16|2.7682
10:13:17|2.7661
10:13:18|2.7661
10:13:19|2.7677
10:13:20|2.7677
10:13:21|2.7693
10:13:22|2.7693
10:13:23|2.7693
10:13:24|2.7693
10:13:25|2.7652
10:13:26|2.7649
10:13:27|2.765
10:13:28|2.7651
10:13:29|2.7637
10:13:30|2.7637
10:13:31|2.7651
10:13:32|2.7651
10:13:33|2.7651
10:13:34|2.7651
10:13:36|2.7651
10:13:38|2.7639
10:13:39|2.7639
10:13:40|2.7639
10:13:42|2.766
10:13:43|2.7679
10:13:44|2.7679
10:13:45|2.7679
10:13:47|2.7679
10:13:48|2.7679
10:13:48|2.7679
10:13:50|2.7679
10:13:50|2.7679
10:13:52|2.7691
10:13:52|2.7688
10:13:54|2.7688
10:13:55|2.7688
10:13:55|2.7674
10:13:56|2.7674
10:13:58|2.7674
10:13:59|2.7674
10:13:59|2.7674
10:14:01|2.7674
10:14:01|2.7655
10:14:03|2.7659
10:14:04|2.7659
10:14:05|2.7659
10:14:06|2.7659
10:14:07|2.7682
10:14:08|2.7659
10:14:10|2.7652
10:14:11|2.7652
10:14:11|2.7636
10:14:13|2.7636
10:14:15|2.7636
10:14:15|2.7636
10:14:16|2.7636
10:14:17|2.7661
10:14:18|2.7661
10:14:19|2.769
10:14:20|2.7675
10:14:21|2.7701
10:14:22|2.7711
10:14:23|2.7711
10:14:24|2.7711
10:14:25|2.7711
10:14:26|2.7711
10:14:27|2.7711
10:14:28|2.7693
10:14:29|2.7697
10:14:30|2.7697
10:14:31|2.7697
10:14:32|2.7697
10:14:33|2.7709
10:14:34|2.7709
10:14:35|2.7709
10:14:37|2.7709
10:14:39|2.7709
10:14:39|2.7709
10:14:40|2.7709
10:14:41|2.7702
10:14:43|2.7675
10:14:45|2.7675
10:14:47|2.7675
10:14:47|2.7675
10:14:49|2.7666
10:14:50|2.7666
10:14:51|2.7675
10:14:52|2.7675
10:14:53|2.7675
10:14:54|2.7721
10:14:55|2.7695
10:14:56|2.7695
10:14:57|2.7695
10:14:59|2.7694
10:14:59|2.7694
10:15:01|2.7694
10:15:01|2.7694
10:15:03|2.7694
10:15:04|2.7694
10:15:06|2.77
10:15:07|2.7683
10:15:08|2.7708
10:15:10|2.7705
10:15:11|2.7705
10:15:12|2.7685
10:15:14|2.773
10:15:14|2.773
10:15:15|2.773
10:15:17|2.773
10:15:17|2.773
10:15:18|2.773
10:15:19|2.773
10:15:21|2.7703
10:15:21|2.7679
10:15:23|2.7679
10:15:23|2.7679
10:15:24|2.7679
10:15:26|2.7679
10:15:26|2.7679
10:15:27|2.7712
10:15:29|2.7712
10:15:30|2.7712
10:15:31|2.7712
10:15:32|2.7693
10:15:33|2.7693
10:15:34|2.7684
10:15:35|2.7684
10:15:36|2.7684
10:15:36|2.7684
10:15:37|2.7693
10:15:39|2.7693
10:15:40|2.7693
10:15:42|2.7725
10:15:43|2.773
10:15:44|2.773
10:15:45|2.7694
10:15:46|2.7694
10:15:47|2.7694
10:15:49|2.7693
10:15:50|2.7693
10:15:51|2.7693
10:15:52|2.7693
10:15:53|2.7729
10:15:54|2.7729
10:15:54|2.7729
10:15:56|2.7729
10:15:56|2.7729
10:15:59|2.7724
10:15:59|2.7723
10:16:01|2.7724
10:16:02|2.7724
10:16:04|2.7724
10:16:05|2.7724
10:16:06|2.7724
10:16:07|2.7724
10:16:08|2.7705
10:16:08|2.7705
10:16:10|2.7705
10:16:10|2.7705
10:16:12|2.7723
10:16:13|2.7723
10:16:13|2.7723
10:16:15|2.7723
10:16:16|2.7723
10:16:17|2.7723
10:16:17|2.7723
10:16:18|2.7723
10:16:20|2.7723
10:16:20|2.7708
10:16:22|2.7708
10:16:23|2.77
10:16:24|2.7706
10:16:25|2.77
10:16:25|2.7691
10:16:27|2.7691
10:16:27|2.7691
10:16:29|2.7691
10:16:30|2.7691
10:16:30|2.7691
10:16:32|2.7691
10:16:32|2.7691
10:16:34|2.7691
10:16:34|2.7691
10:16:35|2.7687
10:16:37|2.7687
10:16:38|2.7687
10:16:39|2.7687
10:16:41|2.7704
10:16:43|2.7705
10:16:44|2.7713
10:16:46|2.773
10:16:46|2.7733
10:16:47|2.7726
10:16:49|2.7726
10:16:49|2.773
10:16:50|2.7771
10:16:52|2.7771
10:16:53|2.7755
10:16:55|2.7755
10:16:57|2.7732
10:16:57|2.7732
10:16:59|2.7732
10:17:00|2.7732
10:17:01|2.7732
10:17:01|2.7704
10:17:03|2.7704
10:17:04|2.7704
10:17:04|2.7704
10:17:06|2.7704
10:17:06|2.7739
10:17:07|2.7739
10:17:09|2.7739
10:17:10|2.7739
10:17:12|2.7739
10:17:13|2.7739
10:17:14|2.7739
10:17:15|2.7739
10:17:16|2.7739
10:17:17|2.7739
10:17:18|2.7739
10:17:19|2.7739
10:17:21|2.7746
10:17:22|2.7724
10:17:23|2.7724
10:17:23|2.773
10:17:24|2.773
10:17:25|2.7744
10:17:26|2.7744
10:17:28|2.7744
10:17:29|2.7744
10:17:30|2.7744
10:17:31|2.7744
10:17:32|2.7721
10:17:33|2.7721
10:17:34|2.7721
10:17:35|2.7721
10:17:36|2.7723
10:17:37|2.7723
10:17:38|2.7723
10:17:39|2.7723
10:17:41|2.7723
10:17:42|2.7723
10:17:43|2.7723
10:17:44|2.7723
10:17:45|2.7723
10:17:46|2.7723
10:17:47|2.7711
10:17:48|2.7724
10:17:49|2.7724
10:17:50|2.7724
10:17:51|2.7724
10:17:52|2.7723
10:17:53|2.7723
10:17:55|2.7723
10:17:56|2.7723
10:17:57|2.7723
10:17:58|2.7723
10:17:58|2.7716
10:17:59|2.7716
10:18:00|2.7716
10:18:01|2.7741
10:18:03|2.7744
10:18:04|2.7746
10:18:04|2.7728
10:18:06|2.7728
10:18:07|2.7728
10:18:09|2.7728
10:18:10|2.7728
10:18:11|2.7728
10:18:12|2.7744
10:18:13|2.7744
10:18:14|2.7723
10:18:15|2.7723
10:18:15|2.7723
10:18:17|2.7751
10:18:18|2.7759
10:18:19|2.7728
10:18:20|2.7728
10:18:21|2.7728
10:18:22|2.7728
10:18:23|2.7728
10:18:24|2.7728
10:18:25|2.7714
10:18:26|2.7714
10:18:27|2.7714
10:18:28|2.7735
10:18:29|2.7735
10:18:30|2.7735
10:18:32|2.7746
10:18:33|2.7746
10:18:34|2.7746
10:18:35|2.7746
10:18:35|2.7746
10:18:36|2.7746
10:18:38|2.7746
10:18:39|2.7746
10:18:40|2.7746
10:18:41|2.7746
10:18:43|2.7723
10:18:43|2.7723
10:18:45|2.7723
10:18:46|2.7743
10:18:47|2.7743
10:18:49|2.7743
10:18:50|2.7743
10:18:51|2.7743
10:18:52|2.7743
10:18:53|2.7743
10:18:54|2.7743
10:18:55|2.7723
10:18:56|2.7731
10:18:57|2.7731
10:18:58|2.7731
10:18:59|2.7731
10:19:00|2.7723
10:19:01|2.7723
10:19:03|2.7723
10:19:03|2.772
10:19:05|2.772
10:19:07|2.772
10:19:08|2.772
10:19:10|2.772
10:19:10|2.772
10:19:12|2.772
10:19:13|2.772
10:19:14|2.772
10:19:15|2.772
10:19:16|2.772
10:19:17|2.772
10:19:18|2.772
10:19:19|2.772
10:19:20|2.772
10:19:21|2.772
10:19:22|2.772
10:19:23|2.772
10:19:24|2.772
10:19:25|2.7721
10:19:26|2.7721
10:19:27|2.7721
10:19:28|2.7721
10:19:29|2.7721
10:19:30|2.7721
10:19:31|2.7721
10:19:32|2.7721
10:19:33|2.7721
10:19:34|2.7721
10:19:35|2.7722
10:19:36|2.7722
10:19:37|2.7722
10:19:38|2.7722
10:19:39|2.7722
10:19:41|2.7722
10:19:42|2.7723
10:19:43|2.7723
10:19:44|2.7723
10:19:45|2.7723
10:19:46|2.7723
10:19:47|2.7723
10:19:48|2.7723
10:19:49|2.7737
10:19:50|2.7737
10:19:51|2.7737
10:19:53|2.7737
10:19:54|2.7737
10:19:55|2.7739
10:19:56|2.7743
10:19:57|2.7737
10:19:58|2.7737
10:19:59|2.7737
10:20:00|2.7737
10:20:01|2.7737
10:20:02|2.7737
10:20:03|2.7737
10:20:05|2.7758
10:20:07|2.7758
10:20:07|2.7758
10:20:09|2.7761
10:20:09|2.7761
10:20:11|2.7761
10:20:12|2.7761
10:20:12|2.7761
10:20:14|2.7764
10:20:15|2.7764
10:20:16|2.7764
10:20:18|2.7764
10:20:19|2.7764
10:20:20|2.7765
10:20:21|2.7765
10:20:23|2.7765
10:20:24|2.7765
10:20:25|2.7772
10:20:26|2.7772
10:20:27|2.7764
10:20:28|2.7746
10:20:29|2.7746
10:20:30|2.7746
10:20:31|2.7746
10:20:32|2.7746
10:20:33|2.7746
10:20:35|2.7746
10:20:35|2.7746
10:20:37|2.7725
10:20:37|2.7725
10:20:39|2.7725
10:20:39|2.7725
10:20:40|2.7725
10:20:41|2.7756
10:20:43|2.774
10:20:45|2.774
10:20:46|2.774
10:20:48|2.7753
10:20:48|2.7753
10:20:50|2.7753
10:20:51|2.7753
10:20:52|2.7753
10:20:53|2.7753
10:20:54|2.7764
10:20:56|2.7764
10:20:56|2.7764
10:20:57|2.7737
10:20:58|2.7737
10:20:59|2.7737
10:21:01|2.7764
10:21:01|2.7764
10:21:03|2.7747
10:21:04|2.7747
10:21:05|2.7747
10:21:06|2.772
10:21:07|2.772
10:21:08|2.772
10:21:10|2.772
10:21:11|2.772
10:21:12|2.7725
10:21:13|2.7725
10:21:14|2.771
10:21:16|2.771
10:21:16|2.772
10:21:17|2.772
10:21:18|2.772
10:21:19|2.7764
10:21:20|2.7741
10:21:21|2.7741
10:21:22|2.7741
10:21:23|2.7741
10:21:24|2.7741
10:21:25|2.7741
10:21:26|2.7741
10:21:27|2.7741
10:21:28|2.7741
10:21:29|2.7741
10:21:30|2.7741
10:21:31|2.7741
10:21:32|2.7741
10:21:33|2.7762
10:21:34|2.7762
10:21:35|2.7746
10:21:36|2.7765
10:21:37|2.775
10:21:38|2.775
10:21:39|2.775
10:21:40|2.775
10:21:41|2.775
10:21:42|2.775
10:21:44|2.775
10:21:45|2.775
10:21:47|2.7767
10:21:49|2.7767
10:21:50|2.7767
10:21:51|2.7767
10:21:53|2.7739
10:21:55|2.7739
10:21:55|2.7746
10:21:56|2.775
10:21:57|2.775
10:21:58|2.775
10:22:00|2.775
10:22:00|2.775
10:22:01|2.775
10:22:03|2.775
10:22:04|2.775
10:22:05|2.775
10:22:06|2.775
10:22:07|2.775
10:22:08|2.775
10:22:10|2.775
10:22:12|2.775
10:22:12|2.775
10:22:13|2.7766
10:22:14|2.7766
10:22:16|2.7766
10:22:16|2.7766
10:22:18|2.7766
10:22:18|2.775
10:22:19|2.775
10:22:20|2.775
10:22:22|2.775
10:22:22|2.775
10:22:24|2.775
10:22:24|2.7738
10:22:26|2.7738
10:22:26|2.7738
10:22:27|2.7738
10:22:28|2.7738
10:22:29|2.7738
10:22:30|2.7738
10:22:31|2.7738
10:22:33|2.7749
10:22:34|2.7749
10:22:35|2.7736
10:22:36|2.7736
10:22:37|2.7736
10:22:38|2.7736
10:22:39|2.7736
10:22:40|2.7736
10:22:41|2.7736
10:22:42|2.7736
10:22:43|2.7736
10:22:44|2.7736
10:22:45|2.7735
10:22:46|2.7735
10:22:47|2.7735
10:22:48|2.7735
10:22:49|2.7735
10:22:50|2.7737
10:22:52|2.7684
10:22:53|2.7684
10:22:54|2.7684
10:22:54|2.7684
10:22:56|2.7684
10:22:57|2.7719
10:22:58|2.7719
10:22:59|2.7719
10:23:00|2.7719
10:23:01|2.7719
10:23:03|2.7719
10:23:04|2.7712
10:23:05|2.772
10:23:06|2.772
10:23:07|2.7719
10:23:08|2.7719
10:23:09|2.772
10:23:10|2.772
10:23:11|2.772
10:23:12|2.772
10:23:14|2.772
10:23:15|2.772
10:23:15|2.7696
10:23:17|2.7696
10:23:18|2.7696
10:23:18|2.772
10:23:20|2.772
10:23:22|2.7719
10:23:23|2.7736
10:23:24|2.7736
10:23:24|2.7736
10:23:25|2.7736
10:23:26|2.7714
10:23:28|2.7714
10:23:29|2.7714
10:23:29|2.7714
10:23:31|2.769
10:23:31|2.7678
10:23:33|2.7678
10:23:33|2.7678
10:23:35|2.7689
10:23:37|2.7689
10:23:38|2.7696
10:23:39|2.7696
10:23:39|2.7696
10:23:40|2.7696
10:23:42|2.7696
10:23:42|2.7696
10:23:43|2.7696
10:23:45|2.7693
10:23:45|2.7693
10:23:47|2.7693
10:23:47|2.7671
10:23:49|2.7671
10:23:51|2.7708
10:23:51|2.7708
10:23:53|2.7654
10:23:54|2.7654
10:23:55|2.7654
10:23:56|2.7654
10:23:57|2.7654
10:23:58|2.767
10:23:59|2.767
10:24:00|2.7671
10:24:01|2.7671
10:24:02|2.7654
10:24:03|2.7671
10:24:04|2.7671
10:24:05|2.7671
10:24:07|2.7675
10:24:08|2.7675
10:24:09|2.7677
10:24:10|2.7677
10:24:10|2.7707
10:24:12|2.7671
10:24:13|2.765
10:24:14|2.765
10:24:15|2.765
10:24:16|2.765
10:24:17|2.765
10:24:17|2.7677
10:24:19|2.7689
10:24:20|2.7689
10:24:20|2.7689
10:24:21|2.7689
10:24:23|2.7689
10:24:23|2.7653
10:24:25|2.7653
10:24:26|2.7653
10:24:27|2.7653
10:24:28|2.7653
10:24:29|2.7653
10:24:31|2.7653
10:24:31|2.7653
10:24:33|2.7653
10:24:34|2.7653
10:24:34|2.7655
10:24:36|2.7655
10:24:37|2.7655
10:24:38|2.7655
10:24:39|2.7683
10:24:39|2.7683
10:24:41|2.7683
10:24:41|2.7683
10:24:43|2.7683
10:24:43|2.7683
10:24:44|2.7683
10:24:45|2.7683
10:24:47|2.7641
10:24:47|2.7641
10:24:49|2.7659
10:24:50|2.7674
10:24:52|2.7686
10:24:53|2.7674
10:24:54|2.7674
10:24:55|2.7674
10:24:56|2.7656
10:24:57|2.7656
10:24:58|2.7629
10:24:59|2.7644
10:25:01|2.7644
10:25:02|2.7644
10:25:04|2.7646
10:25:05|2.7646
10:25:06|2.7646
10:25:07|2.7646
10:25:08|2.7646
10:25:09|2.7647
10:25:10|2.7647
10:25:11|2.7647
10:25:12|2.7649
10:25:13|2.7649
10:25:15|2.7649
10:25:17|2.7649
10:25:17|2.7649
10:25:18|2.7649
10:25:20|2.7649
10:25:21|2.7649
10:25:23|2.7649
10:25:24|2.7649
10:25:25|2.7679
10:25:26|2.7653
10:25:27|2.7653
10:25:28|2.7673
10:25:29|2.7673
10:25:30|2.7673
10:25:31|2.7673
10:25:31|2.7673
10:25:32|2.7673
10:25:33|2.7673
10:25:35|2.7659
10:25:35|2.7659
10:25:36|2.7659
10:25:38|2.7656
10:25:39|2.7656
10:25:40|2.7656
10:25:40|2.7656
10:25:42|2.7677
10:25:42|2.7677
10:25:44|2.7677
10:25:44|2.7677
10:25:46|2.7682
10:25:47|2.7682
10:25:47|2.7682
10:25:49|2.7682
10:25:50|2.7682
10:25:51|2.7682
10:25:53|2.7676
10:25:54|2.7676
10:25:55|2.7676
10:25:56|2.7676
10:25:57|2.7676
10:25:58|2.7676
10:26:00|2.7656
10:26:01|2.7656
10:26:02|2.7656
10:26:04|2.7667
10:26:05|2.7667
10:26:06|2.7656
10:26:08|2.7656
10:26:09|2.7656
10:26:09|2.7656
10:26:11|2.7656
10:26:12|2.7656
10:26:13|2.7656
10:26:14|2.7658
10:26:15|2.7658
10:26:16|2.7658
10:26:17|2.7658
10:26:18|2.7656
10:26:19|2.7656
10:26:20|2.7651
10:26:21|2.7648
10:26:22|2.7656
10:26:23|2.7653
10:26:24|2.7671
10:26:25|2.7671
10:26:26|2.7671
10:26:27|2.7671
10:26:28|2.7671
10:26:29|2.7682
10:26:30|2.7682
10:26:31|2.7682
10:26:32|2.7682
10:26:33|2.7682
10:26:34|2.7682
10:26:35|2.7682
10:26:36|2.7682
10:26:38|2.7682
10:26:39|2.7682
10:26:40|2.7682
10:26:41|2.7682
10:26:42|2.7682
10:26:43|2.7682
10:26:44|2.7682
10:26:45|2.7682
10:26:46|2.7682
10:26:47|2.7682
10:26:48|2.7682
10:26:50|2.7682
10:26:51|2.7682
10:26:52|2.7682
10:26:53|2.7682
10:26:54|2.7655
10:26:56|2.7655
10:26:57|2.7655
10:26:57|2.7655
10:26:59|2.7655
10:27:00|2.7676
10:27:01|2.7676
10:27:02|2.7676
10:27:04|2.7676
10:27:05|2.7676
10:27:07|2.7676
10:27:08|2.7669
10:27:09|2.7669
10:27:10|2.7669
10:27:11|2.7669
10:27:12|2.7656
10:27:13|2.7651
10:27:15|2.7651
10:27:16|2.7651
10:27:17|2.7651
10:27:18|2.7651
10:27:19|2.7651
10:27:20|2.765
10:27:21|2.765
10:27:23|2.7659
10:27:24|2.7659
10:27:25|2.7659
10:27:26|2.7659
10:27:27|2.7659
10:27:28|2.7659
10:27:29|2.7659
10:27:29|2.7659
10:27:31|2.7659
10:27:32|2.7659
10:27:32|2.7659
10:27:34|2.7659
10:27:35|2.7659
10:27:36|2.7659
10:27:37|2.764
10:27:38|2.764
10:27:38|2.764
10:27:40|2.764
10:27:41|2.764
10:27:42|2.7652
10:27:43|2.7652
10:27:44|2.7652
10:27:45|2.7652
10:27:45|2.7625
10:27:47|2.7625
10:27:48|2.7625
10:27:49|2.764
10:27:49|2.7642
10:27:52|2.764
10:27:52|2.764
10:27:54|2.764
10:27:55|2.764
10:27:56|2.764
10:27:57|2.7644
10:27:58|2.7644
10:27:59|2.7644
10:28:00|2.7644
10:28:01|2.7644
10:28:02|2.7642
10:28:03|2.7642
10:28:05|2.7642
10:28:06|2.7642
10:28:08|2.7655
10:28:09|2.7655
10:28:10|2.7655
10:28:12|2.7655
10:28:13|2.7655
10:28:15|2.7618
10:28:16|2.761
10:28:17|2.761
10:28:17|2.761
10:28:19|2.761
10:28:20|2.7637
10:28:20|2.7637
10:28:22|2.7627
10:28:23|2.761
10:28:24|2.761
10:28:25|2.761
10:28:26|2.761
10:28:26|2.761
10:28:27|2.761
10:28:29|2.761
10:28:30|2.761
10:28:31|2.761
10:28:32|2.761
10:28:33|2.761
10:28:33|2.761
10:28:35|2.761
10:28:35|2.761
10:28:37|2.761
10:28:37|2.761
10:28:38|2.761
10:28:40|2.761
10:28:41|2.7612
10:28:41|2.7612
10:28:42|2.7612
10:28:44|2.7612
10:28:44|2.7612
10:28:46|2.7612
10:28:47|2.7608
10:28:48|2.761
10:28:49|2.7621
10:28:50|2.7621
10:28:51|2.7601
10:28:53|2.7601
10:28:55|2.7581
10:28:56|2.7579
10:28:58|2.7579
10:28:58|2.7579
10:28:59|2.7579
10:29:01|2.758
10:29:02|2.7607
10:29:03|2.7603
10:29:05|2.7605
10:29:06|2.7596
10:29:07|2.7596
10:29:09|2.7604
10:29:09|2.7604
10:29:11|2.7604
10:29:12|2.7604
10:29:13|2.7604
10:29:14|2.7604
10:29:14|2.7604
10:29:16|2.7604
10:29:17|2.7604
10:29:18|2.7559
10:29:20|2.7559
10:29:21|2.7598
10:29:21|2.7598
10:29:23|2.7563
10:29:24|2.7563
10:29:24|2.755
10:29:26|2.7528
10:29:26|2.7528
10:29:27|2.7541
10:29:28|2.7553
10:29:29|2.756
10:29:30|2.756
10:29:32|2.7528
10:29:33|2.7528
10:29:33|2.755
10:29:35|2.755
10:29:35|2.755
10:29:36|2.755
10:29:37|2.755
10:29:39|2.755
10:29:39|2.755
10:29:40|2.752
10:29:41|2.752
10:29:43|2.752
10:29:44|2.7549
10:29:44|2.7549
10:29:45|2.7537
10:29:46|2.7537
10:29:47|2.752
10:29:48|2.7508
10:29:49|2.7508
10:29:50|2.7508
10:29:52|2.7506
10:29:53|2.7524
10:29:54|2.7544
10:29:55|2.7544
10:29:56|2.7544
10:29:57|2.7544
10:29:58|2.7507
10:29:59|2.7536
10:30:00|2.7536
10:30:02|2.7536
10:30:03|2.7511
10:30:04|2.7511
10:30:05|2.7511
10:30:06|2.7511
10:30:08|2.7511
10:30:09|2.7531
10:30:10|2.7531
10:30:12|2.752
10:30:13|2.753
10:30:14|2.753
10:30:15|2.753
10:30:16|2.7529
10:30:17|2.7529
10:30:19|2.7487
10:30:20|2.748
10:30:20|2.7465
10:30:22|2.746
10:30:22|2.7422
10:30:24|2.7422
10:30:25|2.7462
10:30:25|2.7462
10:30:26|2.7481
10:30:28|2.75
10:30:28|2.75
10:30:30|2.75
10:30:30|2.7515
10:30:31|2.7515
10:30:33|2.7501
10:30:33|2.75
10:30:34|2.75
10:30:36|2.7507
10:30:37|2.7507
10:30:38|2.7507
10:30:38|2.7499
10:30:40|2.7499
10:30:41|2.7499
10:30:41|2.7478
10:30:43|2.7478
10:30:44|2.7478
10:30:44|2.7478
10:30:46|2.7478
10:30:47|2.7478
10:30:48|2.7455
10:30:49|2.75
10:30:49|2.7515
10:30:50|2.7515
10:30:52|2.7515
10:30:53|2.7515
10:30:54|2.7515
10:30:56|2.7515
10:30:58|2.7523
10:30:59|2.7523
10:31:00|2.7515
10:31:01|2.7515
10:31:03|2.7516
10:31:03|2.7516
10:31:05|2.7516
10:31:05|2.7538
10:31:07|2.7529
10:31:09|2.7516
10:31:09|2.7516
10:31:10|2.7516
10:31:11|2.749
10:31:12|2.7494
10:31:13|2.7494
10:31:14|2.7478
10:31:15|2.7478
10:31:16|2.7478
10:31:17|2.7493
10:31:18|2.7475
10:31:19|2.7452
10:31:20|2.7452
10:31:21|2.7477
10:31:22|2.7487
10:31:23|2.7487
10:31:24|2.7493
10:31:26|2.7492
10:31:26|2.7492
10:31:27|2.7468
10:31:28|2.7468
10:31:29|2.7486
10:31:30|2.7486
10:31:31|2.7486
10:31:32|2.7486
10:31:33|2.7474
10:31:34|2.7474
10:31:35|2.7474
10:31:36|2.7474
10:31:37|2.7452
10:31:38|2.7452
10:31:40|2.7452
10:31:41|2.7452
10:31:42|2.7452
10:31:43|2.7452
10:31:44|2.7452
10:31:45|2.7474
10:31:46|2.7452
10:31:47|2.7453
10:31:48|2.7453
10:31:49|2.7453
10:31:50|2.7453
10:31:51|2.7452
10:31:52|2.7452
10:31:53|2.7476
10:31:54|2.7452
10:31:56|2.7476
10:31:58|2.7452
10:31:58|2.7452
10:31:59|2.7452
10:32:00|2.7452
10:32:01|2.7452
10:32:03|2.7452
10:32:05|2.7452
10:32:06|2.7452
10:32:07|2.7452
10:32:08|2.745
10:32:08|2.745
10:32:09|2.745
10:32:11|2.745
10:32:12|2.745
10:32:13|2.745
10:32:14|2.7448
10:32:15|2.7448
10:32:16|2.7422
10:32:18|2.7435
10:32:19|2.7435
10:32:19|2.7435
10:32:20|2.7435
10:32:22|2.7434
10:32:23|2.7421
10:32:23|2.7435
10:32:25|2.742
10:32:26|2.742
10:32:27|2.742
10:32:28|2.743
10:32:29|2.743
10:32:30|2.742
10:32:31|2.7402
10:32:32|2.7402
10:32:33|2.7416
10:32:35|2.7402
10:32:36|2.74
10:32:37|2.74
10:32:38|2.74
10:32:39|2.74
10:32:40|2.74
10:32:41|2.74
10:32:42|2.7401
10:32:43|2.7401
10:32:44|2.7435
10:32:45|2.74
10:32:46|2.74
10:32:47|2.74
10:32:48|2.74
10:32:49|2.7441
10:32:50|2.7444
10:32:51|2.7413
10:32:52|2.7465
10:32:53|2.7477
10:32:55|2.7431
10:32:57|2.7432
10:32:57|2.7432
10:32:58|2.7401
10:33:00|2.7439
10:33:01|2.7439
10:33:02|2.7439
10:33:03|2.7439
10:33:04|2.7406
10:33:05|2.74
10:33:06|2.74
10:33:08|2.74
10:33:09|2.74
10:33:09|2.74
10:33:11|2.74
10:33:12|2.74
10:33:13|2.74
10:33:14|2.742
10:33:15|2.742
10:33:16|2.74
10:33:17|2.74
10:33:18|2.7423
10:33:19|2.7425
10:33:20|2.7425
10:33:21|2.7425
10:33:22|2.744
10:33:23|2.744
10:33:24|2.744
10:33:25|2.744
10:33:26|2.744
10:33:27|2.7425
10:33:28|2.745
10:33:30|2.744
10:33:30|2.744
10:33:31|2.744
10:33:33|2.7455
10:33:34|2.7455
10:33:35|2.7462
10:33:35|2.7462
10:33:37|2.7462
10:33:38|2.7462
10:33:38|2.744
10:33:40|2.744
10:33:40|2.7472
10:33:41|2.7455
10:33:43|2.7486
10:33:45|2.7428
10:33:45|2.741
10:33:46|2.741
10:33:47|2.7444
10:33:48|2.7444
10:33:49|2.7444
10:33:50|2.7444
10:33:51|2.7444
10:33:52|2.7443
10:33:53|2.7443
10:33:54|2.742
10:33:56|2.7423
10:33:58|2.748
10:33:59|2.748
10:34:01|2.7455
10:34:01|2.7455
10:34:02|2.7455
10:34:03|2.7455
10:34:05|2.7455
10:34:06|2.7455
10:34:08|2.7448
10:34:09|2.7478
10:34:10|2.7456
10:34:12|2.7456
10:34:13|2.7456
10:34:14|2.7456
10:34:14|2.7456
10:34:16|2.7491
10:34:17|2.7491
10:34:18|2.7492
10:34:19|2.7492
10:34:20|2.749
10:34:21|2.7544
10:34:22|2.7544
10:34:22|2.7544
10:34:24|2.7512
10:34:24|2.7512
10:34:26|2.7544
10:34:26|2.7512
10:34:28|2.7544
10:34:28|2.7544
10:34:30|2.7544
10:34:30|2.7514
10:34:32|2.7514
10:34:33|2.7518
10:34:34|2.755
10:34:36|2.7519
10:34:36|2.7519
10:34:37|2.7519
10:34:39|2.7541
10:34:39|2.7498
10:34:41|2.7498
10:34:41|2.7462
10:34:43|2.7504
10:34:44|2.7504
10:34:45|2.7515
10:34:46|2.7516
10:34:47|2.75
10:34:49|2.75
10:34:50|2.75
10:34:51|2.75
10:34:51|2.7518
10:34:53|2.7518
10:34:54|2.752
10:34:55|2.752
10:34:56|2.752
10:34:56|2.752
10:34:57|2.752
10:34:58|2.7542
10:35:01|2.7519
10:35:02|2.7542
10:35:04|2.7549
10:35:04|2.7549
10:35:05|2.7549
10:35:07|2.7549
10:35:08|2.7548
10:35:09|2.7548
10:35:10|2.7549
10:35:11|2.7549
10:35:12|2.7549
10:35:14|2.7549
10:35:15|2.7514
10:35:17|2.7495
10:35:18|2.7501
10:35:19|2.7548
10:35:20|2.7548
10:35:21|2.7528
10:35:22|2.75
10:35:23|2.75
10:35:24|2.7496
10:35:25|2.7496
10:35:26|2.7496
10:35:27|2.7496
10:35:28|2.7501
10:35:29|2.7501
10:35:30|2.7501
10:35:31|2.7501
10:35:32|2.7501
10:35:33|2.7501
10:35:34|2.7501
10:35:35|2.7501
10:35:36|2.7501
10:35:37|2.7501
10:35:38|2.7501
10:35:39|2.7501
10:35:40|2.7501
10:35:41|2.75
10:35:42|2.7501
10:35:43|2.7501
10:35:44|2.7505
10:35:45|2.7505
10:35:46|2.7505
10:35:47|2.7501
10:35:48|2.7501
10:35:49|2.7501
10:35:50|2.7501
10:35:51|2.7501
10:35:52|2.7501
10:35:53|2.7501
10:35:54|2.7501
10:35:55|2.7501
10:35:56|2.7501
10:35:57|2.7479
10:35:59|2.7479
10:36:01|2.7479
10:36:02|2.7502
10:36:03|2.7502
10:36:04|2.7502
10:36:05|2.7501
10:36:07|2.7477
10:36:08|2.7477
10:36:09|2.7477
10:36:10|2.7477
10:36:11|2.7477
10:36:12|2.7502
10:36:13|2.7502
10:36:14|2.7502
10:36:15|2.7502
10:36:16|2.7502
10:36:17|2.7502
10:36:18|2.7502
10:36:19|2.748
10:36:20|2.748
10:36:21|2.748
10:36:22|2.748
10:36:23|2.748
10:36:23|2.748
10:36:25|2.748
10:36:26|2.748
10:36:27|2.746
10:36:28|2.746
10:36:29|2.7466
10:36:30|2.7466
10:36:31|2.7466
10:36:32|2.7466
10:36:33|2.7474
10:36:34|2.7474
10:36:35|2.7474
10:36:36|2.7474
10:36:36|2.7415
10:36:38|2.7408
10:36:39|2.7424
10:36:40|2.7424
10:36:41|2.7467
10:36:42|2.7467
10:36:43|2.7474
10:36:44|2.7474
10:36:45|2.7474
10:36:46|2.7474
10:36:47|2.7438
10:36:48|2.7438
10:36:49|2.7476
10:36:50|2.7476
10:36:51|2.748
10:36:52|2.748
10:36:53|2.7445
10:36:54|2.7445
10:36:55|2.7446
10:36:56|2.7446
10:36:57|2.7446
10:36:58|2.7446
10:37:00|2.7446
10:37:01|2.7463
10:37:02|2.7463
10:37:03|2.7463
10:37:05|2.7463
10:37:06|2.7463
10:37:07|2.7463
10:37:08|2.7463
10:37:09|2.7463
10:37:09|2.7463
10:37:12|2.7463
10:37:13|2.7465
10:37:14|2.7465
10:37:15|2.7465
10:37:16|2.7463
10:37:18|2.7463
10:37:20|2.7463
10:37:21|2.7463
10:37:21|2.7463
10:37:22|2.7463
10:37:23|2.7439
10:37:25|2.7439
10:37:26|2.7463
10:37:26|2.7465
10:37:27|2.7465
10:37:28|2.7465
10:37:30|2.7465
10:37:31|2.7465
10:37:32|2.7482
10:37:32|2.7463
10:37:34|2.7463
10:37:35|2.7463
10:37:35|2.7463
10:37:36|2.7463
10:37:38|2.7463
10:37:38|2.7463
10:37:40|2.7463
10:37:40|2.7463
10:37:42|2.7463
10:37:43|2.7463
10:37:44|2.7463
10:37:45|2.7463
10:37:46|2.7463
10:37:46|2.744
10:37:47|2.7424
10:37:48|2.7401
10:37:49|2.7401
10:37:50|2.7401
10:37:51|2.7401
10:37:52|2.7444
10:37:53|2.741
10:37:54|2.741
10:37:55|2.741
10:37:57|2.7451
10:37:57|2.7451
10:37:58|2.7451
10:37:59|2.7408
10:38:01|2.7452
10:38:02|2.7419
10:38:04|2.7468
10:38:05|2.7468
10:38:07|2.7468
10:38:08|2.7468
10:38:09|2.7468
10:38:11|2.7468
10:38:12|2.7468
10:38:13|2.7468
10:38:15|2.7468
10:38:15|2.7468
10:38:16|2.7468
10:38:17|2.7468
10:38:18|2.7468
10:38:19|2.7468
10:38:20|2.7436
10:38:21|2.7436
10:38:22|2.7435
10:38:23|2.7435
10:38:24|2.7435
10:38:25|2.7435
10:38:26|2.7435
10:38:27|2.7439
10:38:29|2.7439
10:38:29|2.7439
10:38:31|2.7439
10:38:33|2.7437
10:38:33|2.7437
10:38:34|2.7437
10:38:36|2.7437
10:38:36|2.7437
10:38:37|2.7437
10:38:39|2.7461
10:38:39|2.7461
10:38:40|2.7461
10:38:41|2.7461
10:38:43|2.7461
10:38:44|2.7461
10:38:44|2.7461
10:38:45|2.7461
10:38:46|2.7461
10:38:47|2.7461
10:38:49|2.7461
10:38:49|2.7461
10:38:50|2.7461
10:38:51|2.7461
10:38:53|2.7461
10:38:54|2.7461
10:38:55|2.7461
10:38:56|2.7461
10:38:57|2.7461
10:38:58|2.7461
10:38:59|2.7461
10:39:00|2.7461
10:39:01|2.7461
10:39:03|2.7439
10:39:04|2.7439
10:39:06|2.7439
10:39:08|2.7439
10:39:09|2.7461
10:39:10|2.7461
10:39:11|2.746
10:39:12|2.7461
10:39:13|2.744
10:39:14|2.744
10:39:16|2.7468
10:39:17|2.7439
10:39:19|2.746
10:39:20|2.746
10:39:21|2.746
10:39:22|2.746
10:39:23|2.746
10:39:24|2.746
10:39:25|2.746
10:39:25|2.746
10:39:26|2.744
10:39:27|2.744
10:39:28|2.744
10:39:30|2.744
10:39:30|2.744
10:39:32|2.744
10:39:33|2.744
10:39:33|2.744
10:39:34|2.744
10:39:36|2.744
10:39:37|2.744
10:39:38|2.744
10:39:38|2.744
10:39:39|2.744
10:39:40|2.746
10:39:41|2.746
10:39:43|2.746
10:39:43|2.746
10:39:45|2.746
10:39:45|2.746
10:39:47|2.746
10:39:47|2.746
10:39:49|2.746
10:39:50|2.746
10:39:51|2.746
10:39:52|2.741
10:39:54|2.741
10:39:55|2.741
10:39:56|2.741
10:39:57|2.74
10:39:57|2.74
10:39:58|2.74
10:40:00|2.7435
10:40:01|2.7435
10:40:03|2.7435
10:40:04|2.7435
10:40:05|2.7446
10:40:06|2.7446
10:40:07|2.7446
10:40:07|2.7446
10:40:09|2.7447
10:40:10|2.7451
10:40:12|2.7418
10:40:13|2.7462
10:40:13|2.7462
10:40:14|2.7462
10:40:15|2.7446
10:40:17|2.7446
10:40:17|2.7446
10:40:19|2.7451
10:40:19|2.7462
10:40:20|2.7475
10:40:21|2.7475
10:40:22|2.7462
10:40:24|2.7462
10:40:25|2.747
10:40:26|2.7475
10:40:27|2.7475
10:40:28|2.7462
10:40:29|2.7463
10:40:30|2.7463
10:40:31|2.7475
10:40:32|2.7475
10:40:33|2.7475
10:40:34|2.7462
10:40:35|2.7462
10:40:36|2.7442
10:40:37|2.7442
10:40:38|2.7442
10:40:39|2.7448
10:40:40|2.7448
10:40:41|2.7448
10:40:42|2.7448
10:40:43|2.7482
10:40:44|2.7463
10:40:45|2.7463
10:40:46|2.7463
10:40:47|2.7463
10:40:48|2.7463
10:40:49|2.7463
10:40:50|2.7463
10:40:51|2.7463
10:40:52|2.7463
10:40:53|2.7463
10:40:54|2.7463
10:40:55|2.7463
10:40:56|2.7442
10:40:57|2.7442
10:40:58|2.7442
10:40:59|2.7442
10:41:00|2.7442
10:41:01|2.7442
10:41:02|2.7442
10:41:04|2.7442
10:41:05|2.7442
10:41:07|2.7442
10:41:08|2.7442
10:41:09|2.7442
10:41:10|2.7417
10:41:11|2.7417
10:41:12|2.7417
10:41:13|2.7417
10:41:14|2.7453
10:41:15|2.7453
10:41:16|2.7453
10:41:18|2.7453
10:41:19|2.7453
10:41:20|2.7453
10:41:21|2.7439
10:41:22|2.7423
10:41:23|2.7423
10:41:24|2.7452
10:41:25|2.7452
10:41:26|2.7422
10:41:26|2.7422
10:41:28|2.7452
10:41:28|2.7438
10:41:30|2.7438
10:41:31|2.7438
10:41:31|2.7438
10:41:33|2.7438
10:41:34|2.7438
10:41:35|2.7438
10:41:36|2.7438
10:41:37|2.7438
10:41:38|2.74
10:41:39|2.7437
10:41:40|2.7443
10:41:41|2.7443
10:41:43|2.7443
10:41:44|2.7449
10:41:45|2.7449
10:41:46|2.7409
10:41:47|2.7409
10:41:48|2.7409
10:41:49|2.7446
10:41:49|2.7446
10:41:51|2.7446
10:41:52|2.7446
10:41:52|2.7446
10:41:54|2.7446
10:41:54|2.7433
10:41:56|2.7433
10:41:57|2.7433
10:41:58|2.7433
10:41:59|2.7433
10:42:00|2.74
10:42:00|2.74
10:42:02|2.74
10:42:03|2.7431
10:42:04|2.74
10:42:05|2.7432
10:42:06|2.7432
10:42:07|2.7432
10:42:08|2.7432
10:42:09|2.7411
10:42:10|2.7432
10:42:11|2.7432
10:42:13|2.7432
10:42:14|2.7433
10:42:15|2.7433
10:42:16|2.7433
10:42:17|2.7433
10:42:18|2.7433
10:42:20|2.7431
10:42:22|2.7429
10:42:22|2.7429
10:42:23|2.7429
10:42:24|2.7429
10:42:25|2.74
10:42:26|2.74
10:42:27|2.74
10:42:28|2.74
10:42:29|2.74
10:42:31|2.74
10:42:31|2.74
10:42:32|2.74
10:42:33|2.74
10:42:34|2.74
10:42:35|2.74
10:42:37|2.7401
10:42:38|2.7401
10:42:39|2.7401
10:42:40|2.7401
10:42:42|2.7401
10:42:43|2.7401
10:42:43|2.7422
10:42:44|2.7422
10:42:45|2.7422
10:42:46|2.7422
10:42:47|2.7422
10:42:48|2.7419
10:42:49|2.7419
10:42:51|2.7419
10:42:51|2.7419
10:42:53|2.7419
10:42:54|2.7401
10:42:54|2.7401
10:42:56|2.74
10:42:56|2.74
10:42:57|2.7385
10:42:59|2.7389
10:43:00|2.7389
10:43:01|2.738
10:43:01|2.738
10:43:02|2.738
10:43:04|2.738
10:43:05|2.738
10:43:07|2.738
10:43:08|2.738
10:43:09|2.7369
10:43:11|2.7399
10:43:12|2.7399
10:43:13|2.7399
10:43:14|2.7399
10:43:15|2.7399
10:43:16|2.738
10:43:17|2.7394
10:43:18|2.7394
10:43:20|2.7369
10:43:21|2.7369
10:43:22|2.7369
10:43:23|2.7368
10:43:24|2.7351
10:43:25|2.7351
10:43:26|2.7351
10:43:26|2.7377
10:43:28|2.7377
10:43:29|2.7377
10:43:29|2.7377
10:43:31|2.7327
10:43:32|2.7339
10:43:33|2.7339
10:43:34|2.7339
10:43:35|2.7335
10:43:36|2.7327
10:43:37|2.7345
10:43:38|2.7327
10:43:39|2.7329
10:43:40|2.7327
10:43:41|2.7327
10:43:42|2.7327
10:43:43|2.7327
10:43:44|2.7327
10:43:45|2.7335
10:43:46|2.7327
10:43:47|2.7327
10:43:48|2.7329
10:43:49|2.7329
10:43:50|2.7327
10:43:51|2.7327
10:43:52|2.7327
10:43:53|2.735
10:43:54|2.7325
10:43:55|2.7325
10:43:56|2.7327
10:43:57|2.7303
10:43:58|2.7334
10:43:59|2.7328
10:44:00|2.7328
10:44:01|2.7328
10:44:02|2.7328
10:44:03|2.7324
10:44:04|2.7324
10:44:05|2.7301
10:44:07|2.7301
10:44:09|2.7338
10:44:10|2.7327
10:44:11|2.7324
10:44:12|2.7301
10:44:13|2.7301
10:44:15|2.7301
10:44:16|2.7301
10:44:17|2.7301
10:44:18|2.7325
10:44:19|2.7325
10:44:20|2.7301
10:44:21|2.7337
10:44:22|2.73
10:44:23|2.73
10:44:24|2.73
10:44:25|2.73
10:44:26|2.73
10:44:27|2.7251
10:44:28|2.73
10:44:29|2.7299
10:44:30|2.7299
10:44:31|2.7299
10:44:32|2.7299
10:44:33|2.7299
10:44:34|2.7299
10:44:34|2.7299
10:44:36|2.7299
10:44:37|2.7301
10:44:38|2.7316
10:44:39|2.7301
10:44:40|2.7301
10:44:41|2.7316
10:44:42|2.7301
10:44:42|2.7301
10:44:43|2.7301
10:44:45|2.7301
10:44:45|2.7301
10:44:47|2.7301
10:44:49|2.736
10:44:49|2.736
10:44:50|2.736
10:44:51|2.736
10:44:52|2.7348
10:44:53|2.7353
10:44:54|2.7353
10:44:55|2.7353
10:44:57|2.738
10:44:58|2.7381
10:44:59|2.7381
10:45:00|2.7381
10:45:01|2.7349
10:45:02|2.734
10:45:03|2.734
10:45:04|2.7338
10:45:05|2.7338
10:45:06|2.7332
10:45:08|2.7312
10:45:10|2.7312
10:45:11|2.7312
10:45:12|2.7312
10:45:14|2.7314
10:45:14|2.7314
10:45:16|2.7314
10:45:17|2.7314
10:45:19|2.7314
10:45:19|2.7299
10:45:20|2.7299
10:45:21|2.7299
10:45:22|2.7312
10:45:23|2.7312
10:45:25|2.7332
10:45:26|2.7332
10:45:27|2.7332
10:45:29|2.7332
10:45:29|2.7332
10:45:31|2.7332
10:45:31|2.7295
10:45:33|2.7295
10:45:34|2.7312
10:45:35|2.7312
10:45:36|2.7312
10:45:37|2.7318
10:45:38|2.7279
10:45:39|2.7279
10:45:39|2.7279
10:45:41|2.7279
10:45:42|2.7279
10:45:43|2.7279
10:45:44|2.7279
10:45:44|2.7312
10:45:46|2.7312
10:45:47|2.7312
10:45:48|2.7276
10:45:49|2.7276
10:45:50|2.7255
10:45:50|2.7261
10:45:51|2.7224
10:45:52|2.7265
10:45:54|2.7265
10:45:54|2.7238
10:45:55|2.7219
10:45:57|2.7254
10:45:57|2.7254
10:45:59|2.7254
10:46:00|2.7238
10:46:01|2.7238
10:46:02|2.7238
10:46:03|2.7216
10:46:04|2.7216
10:46:05|2.7246
10:46:06|2.7246
10:46:08|2.7217
10:46:10|2.7217
10:46:11|2.724
10:46:12|2.7234
10:46:14|2.7234
10:46:15|2.7235
10:46:17|2.7216
10:46:18|2.7216
10:46:20|2.725
10:46:21|2.7247
10:46:22|2.7247
10:46:24|2.7247
10:46:25|2.7201
10:46:26|2.7246
10:46:26|2.7234
10:46:28|2.7207
10:46:28|2.7227
10:46:31|2.7247
10:46:32|2.7272
10:46:32|2.7252
10:46:33|2.7252
10:46:34|2.7252
10:46:35|2.7252
10:46:37|2.7278
10:46:38|2.7247
10:46:39|2.7247
10:46:40|2.7252
10:46:41|2.7277
10:46:42|2.7277
10:46:43|2.7277
10:46:44|2.7252
10:46:45|2.7252
10:46:46|2.7252
10:46:47|2.7252
10:46:48|2.7252
10:46:49|2.7252
10:46:50|2.7252
10:46:51|2.7253
10:46:52|2.7253
10:46:53|2.7277
10:46:54|2.7277
10:46:55|2.7277
10:46:56|2.7277
10:46:57|2.7277
10:46:58|2.7277
10:46:59|2.7277
10:47:00|2.7277
10:47:01|2.7277
10:47:02|2.7277
10:47:03|2.7242
10:47:04|2.7242
10:47:05|2.7319
10:47:06|2.7298
10:47:07|2.7292
10:47:08|2.7292
10:47:10|2.73
10:47:11|2.7286
10:47:12|2.7286
10:47:14|2.7318
10:47:15|2.7318
10:47:16|2.7417
10:47:17|2.7417
10:47:18|2.7394
10:47:19|2.7418
10:47:20|2.7392
10:47:21|2.7392
10:47:22|2.7426
10:47:23|2.7457
10:47:24|2.7447
10:47:25|2.7473
10:47:26|2.7401
10:47:28|2.7401
10:47:29|2.7462
10:47:30|2.7462
10:47:31|2.7462
10:47:32|2.7462
10:47:34|2.7462
10:47:34|2.7462
10:47:35|2.7462
10:47:36|2.7462
10:47:37|2.7462
10:47:39|2.746
10:47:39|2.7438
10:47:40|2.7462
10:47:41|2.7473
10:47:42|2.7473
10:47:43|2.7472
10:47:45|2.7472
10:47:45|2.7436
10:47:46|2.7436
10:47:48|2.7436
10:47:48|2.7436
10:47:49|2.7436
10:47:51|2.7432
10:47:52|2.7432
10:47:53|2.7432
10:47:53|2.7432
10:47:54|2.7432
10:47:55|2.7447
10:47:57|2.7447
10:47:57|2.7447
10:47:58|2.7447
10:47:59|2.7475
10:48:00|2.75
10:48:01|2.75
10:48:03|2.75
10:48:03|2.7517
10:48:05|2.75
10:48:06|2.7528
10:48:07|2.7528
10:48:08|2.7514
10:48:08|2.7529
10:48:10|2.7522
10:48:12|2.7481
10:48:12|2.7481
10:48:14|2.7481
10:48:15|2.7481
10:48:15|2.7487
10:48:17|2.7487
10:48:17|2.7487
10:48:18|2.7487
10:48:19|2.7487
10:48:21|2.7487
10:48:22|2.7487
10:48:23|2.7487
10:48:24|2.7522
10:48:25|2.7522
10:48:26|2.7481
10:48:27|2.7481
10:48:28|2.7481
10:48:29|2.7481
10:48:30|2.7481
10:48:31|2.7521
10:48:32|2.7521
10:48:33|2.7521
10:48:34|2.7481
10:48:35|2.7416
10:48:36|2.7469
10:48:38|2.7469
10:48:39|2.7459
10:48:39|2.7479
10:48:41|2.7479
10:48:41|2.7428
10:48:43|2.7394
10:48:43|2.7394
10:48:44|2.7394
10:48:46|2.7403
10:48:46|2.7403
10:48:47|2.7403
10:48:49|2.7403
10:48:50|2.7431
10:48:51|2.7408
10:48:52|2.7428
10:48:52|2.7428
10:48:54|2.7466
10:48:55|2.7511
10:48:55|2.7511
10:48:58|2.7465
10:48:59|2.7465
10:48:59|2.7465
10:49:00|2.7465
10:49:01|2.7465
10:49:02|2.7492
10:49:03|2.7465
10:49:04|2.7465
10:49:06|2.7465
10:49:07|2.7465
10:49:08|2.7465
10:49:09|2.7465
10:49:09|2.7465
10:49:11|2.7429
10:49:13|2.7409
10:49:14|2.7409
10:49:15|2.7409
10:49:15|2.7409
10:49:17|2.7471
10:49:18|2.7462
10:49:19|2.7487
10:49:20|2.7487
10:49:21|2.7456
10:49:22|2.7456
10:49:24|2.7456
10:49:25|2.7439
10:49:26|2.7437
10:49:27|2.7437
10:49:28|2.7437
10:49:29|2.7437
10:49:30|2.7417
10:49:31|2.7417
10:49:32|2.7401
10:49:33|2.7401
10:49:33|2.7401
10:49:35|2.7401
10:49:36|2.7362
10:49:36|2.7366
10:49:38|2.7342
10:49:39|2.7328
10:49:40|2.7328
10:49:41|2.7328
10:49:41|2.7328
10:49:42|2.7393
10:49:43|2.7366
10:49:45|2.7402
10:49:46|2.7393
10:49:47|2.7426
10:49:48|2.7426
10:49:49|2.7426
10:49:50|2.7426
10:49:50|2.7426
10:49:51|2.7436
10:49:53|2.7436
10:49:54|2.7412
10:49:55|2.7426
10:49:55|2.7426
10:49:57|2.7426
10:49:58|2.7449
10:49:59|2.7449
10:49:59|2.7449
10:50:01|2.7415
10:50:01|2.7415
10:50:03|2.7415
10:50:04|2.7414
10:50:05|2.7446
10:50:06|2.7446
10:50:07|2.7412
10:50:08|2.7412
10:50:09|2.7445
10:50:10|2.7445
10:50:11|2.7414
10:50:13|2.7456
10:50:14|2.7428
10:50:15|2.7428
10:50:16|2.7428
10:50:17|2.7469
10:50:19|2.7469
10:50:21|2.7427
10:50:22|2.7427
10:50:22|2.7412
10:50:24|2.7435
10:50:24|2.7435
10:50:25|2.7435
10:50:27|2.7435
10:50:28|2.746
10:50:29|2.746
10:50:30|2.746
10:50:31|2.747
10:50:33|2.747
10:50:34|2.7435
10:50:35|2.7435
10:50:36|2.7435
10:50:37|2.7458
10:50:38|2.7458
10:50:39|2.746
10:50:40|2.7427
10:50:41|2.7427
10:50:43|2.7427
10:50:43|2.7456
10:50:46|2.7456
10:50:47|2.7461
10:50:48|2.7461
10:50:49|2.7461
10:50:50|2.7461
10:50:51|2.747
10:50:52|2.747
10:50:53|2.7446
10:50:54|2.7446
10:50:55|2.7446
10:50:56|2.7446
10:50:57|2.746
10:50:58|2.746
10:50:59|2.746
10:51:00|2.7433
10:51:01|2.7433
10:51:02|2.7433
10:51:03|2.7433
10:51:04|2.7433
10:51:06|2.7426
10:51:07|2.7426
10:51:08|2.7426
10:51:09|2.7423
10:51:10|2.7402
10:51:11|2.7402
10:51:13|2.7433
10:51:15|2.7433
10:51:16|2.7433
10:51:16|2.7433
10:51:17|2.7433
10:51:19|2.7401
10:51:21|2.7432
10:51:23|2.7406
10:51:24|2.7406
10:51:25|2.7406
10:51:27|2.74
10:51:28|2.74
10:51:29|2.74
10:51:30|2.74
10:51:31|2.74
10:51:32|2.74
10:51:33|2.74
10:51:34|2.7425
10:51:35|2.7425
10:51:36|2.7392
10:51:37|2.7392
10:51:38|2.7392
10:51:39|2.7392
10:51:40|2.7392
10:51:41|2.7392
10:51:42|2.7425
10:51:43|2.7425
10:51:44|2.7425
10:51:45|2.7425
10:51:46|2.7425
10:51:47|2.7424
10:51:48|2.7424
10:51:49|2.7394
10:51:50|2.7424
10:51:52|2.7433
10:51:53|2.7453
10:51:54|2.7428
10:51:55|2.7428
10:51:56|2.7428
10:51:57|2.7428
10:51:58|2.7428
10:51:59|2.7428
10:51:59|2.746
10:52:00|2.746
10:52:03|2.7446
10:52:04|2.7446
10:52:05|2.7453
10:52:06|2.7453
10:52:06|2.7453
10:52:07|2.7471
10:52:08|2.7471
10:52:09|2.7471
10:52:10|2.7471
10:52:11|2.7471
10:52:13|2.7471
10:52:14|2.7445
10:52:16|2.7445
10:52:17|2.7445
10:52:18|2.7465
10:52:20|2.7465
10:52:22|2.7465
10:52:23|2.7465
10:52:24|2.7443
10:52:25|2.7464
10:52:27|2.7464
10:52:27|2.7464
10:52:29|2.7464
10:52:30|2.7464
10:52:31|2.7464
10:52:32|2.7464
10:52:33|2.7486
10:52:34|2.7486
10:52:35|2.7505
10:52:36|2.7505
10:52:37|2.7505
10:52:38|2.7505
10:52:40|2.7505
10:52:41|2.7505
10:52:43|2.7486
10:52:44|2.7486
10:52:45|2.7486
10:52:46|2.7486
10:52:46|2.7505
10:52:48|2.7505
10:52:49|2.7505
10:52:49|2.7497
10:52:50|2.7497
10:52:52|2.7465
10:52:53|2.7465
10:52:54|2.7465
10:52:55|2.7465
10:52:55|2.7465
10:52:56|2.7465
10:52:57|2.7465
10:52:58|2.7465
10:53:00|2.7465
10:53:01|2.7465
10:53:02|2.7465
10:53:02|2.7465
10:53:03|2.7465
10:53:04|2.7465
10:53:05|2.7465
10:53:07|2.7498
10:53:08|2.7498
10:53:09|2.7498
10:53:10|2.7498
10:53:11|2.7465
10:53:13|2.7466
10:53:14|2.7465
10:53:16|2.7441
10:53:16|2.7465
10:53:17|2.7465
10:53:18|2.7465
10:53:19|2.7465
10:53:21|2.747
10:53:22|2.747
10:53:23|2.7465
10:53:24|2.7465
10:53:26|2.7465
10:53:27|2.7465
10:53:29|2.7465
10:53:29|2.7465
10:53:31|2.7465
10:53:32|2.7465
10:53:33|2.7465
10:53:34|2.7494
10:53:35|2.7494
10:53:36|2.7494
10:53:37|2.7494
10:53:38|2.7465
10:53:39|2.7465
10:53:41|2.7454
10:53:41|2.7467
10:53:42|2.7467
10:53:44|2.7467
10:53:44|2.7467
10:53:45|2.7467
10:53:46|2.7482
10:53:47|2.7482
10:53:49|2.7482
10:53:50|2.7482
10:53:51|2.7482
10:53:51|2.7482
10:53:53|2.7482
10:53:53|2.7482
10:53:54|2.7482
10:53:56|2.7482
10:53:57|2.7482
10:53:58|2.7482
10:53:58|2.7482
10:53:59|2.7482
10:54:00|2.7481
10:54:02|2.7481
10:54:03|2.7481
10:54:04|2.7481
10:54:05|2.7481
10:54:06|2.7445
10:54:07|2.7445
10:54:08|2.7445
10:54:10|2.7445
10:54:11|2.7445
10:54:11|2.7472
10:54:13|2.7428
10:54:14|2.7464
10:54:15|2.7464
10:54:17|2.7427
10:54:17|2.7427
10:54:18|2.7462
10:54:20|2.7462
10:54:21|2.7421
10:54:22|2.74
10:54:23|2.74
10:54:25|2.74
10:54:26|2.74
10:54:27|2.74
10:54:29|2.74
10:54:31|2.74
10:54:32|2.74
10:54:33|2.74
10:54:34|2.74
10:54:35|2.74
10:54:36|2.7392
10:54:37|2.7358
10:54:38|2.7344
10:54:39|2.7344
10:54:40|2.7344
10:54:41|2.7364
10:54:42|2.7364
10:54:43|2.7344
10:54:43|2.7381
10:54:45|2.7383
10:54:45|2.7383
10:54:46|2.7378
10:54:47|2.7378
10:54:49|2.7378
10:54:50|2.7378
10:54:50|2.7378
10:54:51|2.7378
10:54:52|2.7378
10:54:53|2.7378
10:54:55|2.7378
10:54:55|2.736
10:54:56|2.736
10:54:57|2.7353
10:54:58|2.7344
10:54:59|2.7331
10:55:02|2.7347
10:55:02|2.733
10:55:03|2.7349
10:55:04|2.7329
10:55:05|2.7329
10:55:06|2.7323
10:55:08|2.7312
10:55:08|2.7312
10:55:09|2.7335
10:55:11|2.7378
10:55:12|2.7378
10:55:13|2.7317
10:55:14|2.7352
10:55:15|2.7352
10:55:16|2.7352
10:55:17|2.7321
10:55:18|2.7321
10:55:20|2.7321
10:55:21|2.7321
10:55:22|2.736
10:55:24|2.736
10:55:25|2.7331
10:55:26|2.7329
10:55:27|2.7329
10:55:28|2.7329
10:55:29|2.7331
10:55:31|2.7331
10:55:31|2.735
10:55:32|2.7347
10:55:33|2.7347
10:55:34|2.7375
10:55:36|2.7334
10:55:37|2.7369
10:55:39|2.7368
10:55:40|2.7334
10:55:41|2.7334
10:55:42|2.7369
10:55:43|2.7369
10:55:44|2.7392
10:55:45|2.7392
10:55:46|2.7392
10:55:47|2.7408
10:55:48|2.7407
10:55:49|2.7425
10:55:50|2.7425
10:55:52|2.7425
10:55:52|2.7384
10:55:54|2.7402
10:55:54|2.7402
10:55:55|2.7402
10:55:56|2.7402
10:55:57|2.7409
10:55:58|2.7399
10:55:59|2.7374
10:56:00|2.7374
10:56:01|2.7367
10:56:03|2.7367
10:56:03|2.7367
10:56:05|2.7367
10:56:05|2.7367
10:56:06|2.7367
10:56:08|2.7367
10:56:09|2.7367
10:56:09|2.7374
10:56:10|2.7346
10:56:11|2.7346
10:56:12|2.7346
10:56:13|2.738
10:56:15|2.738
10:56:15|2.738
10:56:16|2.738
10:56:18|2.738
10:56:19|2.738
10:56:20|2.738
10:56:21|2.738
10:56:22|2.738
10:56:23|2.738
10:56:24|2.738
10:56:26|2.7351
10:56:27|2.7351
10:56:28|2.7351
10:56:28|2.7375
10:56:30|2.7375
10:56:32|2.7375
10:56:32|2.7375
10:56:34|2.7375
10:56:34|2.7375
10:56:36|2.7351
10:56:37|2.7351
10:56:38|2.7351
10:56:38|2.7329
10:56:40|2.732
10:56:42|2.732
10:56:42|2.732
10:56:43|2.7311
10:56:44|2.7311
10:56:45|2.7311
10:56:46|2.7311
10:56:47|2.7311
10:56:48|2.7311
10:56:49|2.7311
10:56:51|2.7311
10:56:51|2.7311
10:56:52|2.7311
10:56:53|2.7343
10:56:54|2.7345
10:56:55|2.7318
10:56:56|2.7361
10:56:57|2.7361
10:56:59|2.7361
10:57:00|2.7361
10:57:02|2.7361
10:57:02|2.7361
10:57:04|2.7361
10:57:06|2.7361
10:57:06|2.7371
10:57:07|2.7371
10:57:08|2.7371
10:57:09|2.7371
10:57:10|2.7371
10:57:11|2.7371
10:57:12|2.7345
10:57:13|2.7372
10:57:14|2.7372
10:57:15|2.741
10:57:16|2.7371
10:57:17|2.7416
10:57:18|2.741
10:57:20|2.741
10:57:21|2.7379
10:57:23|2.738
10:57:24|2.738
10:57:25|2.738
10:57:27|2.738
10:57:28|2.738
10:57:29|2.738
10:57:30|2.738
10:57:30|2.738
10:57:32|2.738
10:57:34|2.738
10:57:34|2.7354
10:57:36|2.736
10:57:37|2.736
10:57:38|2.7366
10:57:40|2.7366
10:57:41|2.7366
10:57:42|2.7366
10:57:43|2.7394
10:57:43|2.7394
10:57:45|2.7394
10:57:45|2.7394
10:57:47|2.7394
10:57:48|2.7394
10:57:48|2.7394
10:57:50|2.7394
10:57:50|2.7394
10:57:51|2.7394
10:57:53|2.7396
10:57:54|2.7403
10:57:55|2.7394
10:57:55|2.7394
10:57:56|2.7394
10:57:58|2.7394
10:57:59|2.7394
10:57:59|2.7394
10:58:01|2.7394
10:58:02|2.7394
10:58:03|2.7394
10:58:04|2.7396
10:58:05|2.7396
10:58:06|2.7396
10:58:07|2.7396
10:58:08|2.7399
10:58:09|2.7399
10:58:10|2.7413
10:58:11|2.7413
10:58:12|2.7418
10:58:13|2.7394
10:58:14|2.7394
10:58:15|2.7427
10:58:16|2.7427
10:58:17|2.7398
10:58:18|2.745
10:58:19|2.7456
10:58:21|2.7394
10:58:21|2.7394
10:58:23|2.7418
10:58:25|2.7418
10:58:26|2.7418
10:58:26|2.7418
10:58:28|2.7418
10:58:29|2.7437
10:58:30|2.7389
10:58:32|2.7389
10:58:32|2.7389
10:58:33|2.7389
10:58:34|2.7389
10:58:35|2.7389
10:58:36|2.7455
10:58:37|2.7455
10:58:38|2.7455
10:58:40|2.7455
10:58:41|2.7455
10:58:42|2.7455
10:58:43|2.7455
10:58:44|2.7455
10:58:45|2.7455
10:58:47|2.7455
10:58:47|2.743
10:58:48|2.743
10:58:50|2.7455
10:58:51|2.7448
10:58:52|2.7449
10:58:53|2.7449
10:58:54|2.7449
10:58:55|2.7449
10:58:56|2.7455
10:58:57|2.7455
10:58:58|2.7485
10:58:59|2.7485
10:59:00|2.7485
10:59:01|2.7485
10:59:03|2.7454
10:59:05|2.7454
10:59:05|2.7464
10:59:06|2.75
10:59:07|2.7501
10:59:08|2.7501
10:59:09|2.7528
10:59:10|2.7528
10:59:11|2.755
10:59:12|2.755
10:59:13|2.7506
10:59:14|2.7506
10:59:15|2.75
10:59:16|2.7485
10:59:17|2.7485
10:59:18|2.7485
10:59:19|2.7506
10:59:20|2.7514
10:59:22|2.7485
10:59:24|2.7487
10:59:25|2.75
10:59:26|2.7485
10:59:27|2.7485
10:59:28|2.7485
10:59:29|2.7485
10:59:31|2.7485
10:59:33|2.749
10:59:34|2.749
10:59:35|2.749
10:59:36|2.749
10:59:37|2.749
10:59:38|2.746
10:59:39|2.746
10:59:41|2.746
10:59:42|2.7488
10:59:43|2.7488
10:59:44|2.7488
10:59:45|2.7488
10:59:46|2.7488
10:59:47|2.7488
10:59:49|2.7489
10:59:49|2.7489
10:59:51|2.7489
10:59:52|2.7489
10:59:53|2.7489
10:59:54|2.7489
10:59:55|2.7468
10:59:56|2.7468
10:59:57|2.7468
10:59:58|2.749
10:59:59|2.7488
11:00:00|2.7488
11:00:01|2.749
11:00:03|2.749
11:00:03|2.749
11:00:04|2.749
11:00:05|2.7488
11:00:07|2.749
11:00:09|2.749
11:00:10|2.7461
11:00:11|2.7461
11:00:12|2.7461
11:00:13|2.7461
11:00:14|2.746
11:00:15|2.7441
11:00:16|2.7462
11:00:17|2.7462
11:00:18|2.7462
11:00:19|2.7462
11:00:20|2.7462
11:00:21|2.7462
11:00:23|2.7462
11:00:25|2.7462
11:00:26|2.7462
11:00:27|2.7462
11:00:28|2.7462
11:00:29|2.7415
11:00:30|2.7415
11:00:32|2.7415
11:00:33|2.7401
11:00:34|2.7389
11:00:35|2.7378
11:00:36|2.7378
11:00:38|2.7378
11:00:38|2.7378
11:00:39|2.7378
11:00:41|2.7378
11:00:42|2.7396
11:00:43|2.7396
11:00:44|2.7396
11:00:45|2.7396
11:00:46|2.74
11:00:47|2.74
11:00:48|2.7418
11:00:49|2.7418
11:00:50|2.7418
11:00:51|2.7418
11:00:52|2.7389
11:00:53|2.7389
11:00:54|2.7389
11:00:56|2.743
11:00:57|2.743
11:00:57|2.743
11:00:59|2.7394
11:01:00|2.7394
11:01:01|2.7394
11:01:01|2.7394
11:01:03|2.7394
11:01:04|2.7394
11:01:05|2.7394
11:01:06|2.7383
11:01:07|2.7379
11:01:09|2.7378
11:01:09|2.7378
11:01:10|2.7378
11:01:12|2.7378
11:01:12|2.7378
11:01:14|2.7423
11:01:14|2.7423
11:01:16|2.7423
11:01:17|2.7423
11:01:17|2.7423
11:01:19|2.7421
11:01:19|2.7421
11:01:21|2.7421
11:01:21|2.7423
11:01:24|2.7423
11:01:25|2.7391
11:01:26|2.7391
11:01:27|2.7391
11:01:28|2.7392
11:01:30|2.7391
11:01:31|2.7391
11:01:32|2.7391
11:01:33|2.7392
11:01:34|2.7392
11:01:35|2.7392
11:01:36|2.7392
11:01:37|2.7393
11:01:38|2.7393
11:01:39|2.7393
11:01:40|2.7393
11:01:41|2.7393
11:01:42|2.7393
11:01:44|2.7392
11:01:45|2.7392
11:01:45|2.7392
11:01:46|2.7392
11:01:48|2.7378
11:01:49|2.7391
11:01:50|2.7391
11:01:51|2.7391
11:01:52|2.7362
11:01:53|2.7391
11:01:54|2.7391
11:01:55|2.7391
11:01:56|2.7354
11:01:57|2.7354
11:01:58|2.7374
11:01:59|2.7374
11:02:00|2.7374
11:02:01|2.7374
11:02:02|2.7374
11:02:03|2.7374
11:02:04|2.7343
11:02:05|2.7301
11:02:06|2.7313
11:02:07|2.7313
11:02:08|2.7336
11:02:09|2.73
11:02:10|2.73
11:02:11|2.7323
11:02:12|2.7271
11:02:13|2.7266
11:02:14|2.725
11:02:15|2.7245
11:02:16|2.7238
11:02:17|2.7243
11:02:18|2.7285
11:02:19|2.7282
11:02:20|2.7282
11:02:21|2.7276
11:02:22|2.7276
11:02:24|2.7236
11:02:25|2.7235
11:02:26|2.7243
11:02:28|2.7243
11:02:29|2.7243
11:02:30|2.7243
11:02:31|2.7233
11:02:33|2.7275
11:02:35|2.7239
11:02:35|2.7282
11:02:36|2.725
11:02:38|2.725
11:02:38|2.7289
11:02:39|2.7301
11:02:40|2.7301
11:02:42|2.7301
11:02:42|2.7319
11:02:43|2.7322
11:02:44|2.7337
11:02:45|2.7388
11:02:46|2.7388
11:02:47|2.7397
11:02:49|2.7399
11:02:50|2.7397
11:02:51|2.737
11:02:52|2.7322
11:02:53|2.7343
11:02:54|2.7322
11:02:55|2.7342
11:02:56|2.73
11:02:57|2.7284
11:02:58|2.7233
11:02:59|2.722
11:03:00|2.722
11:03:01|2.7268
11:03:02|2.7257
11:03:03|2.7264
11:03:04|2.7305
11:03:05|2.7298
11:03:06|2.7255
11:03:08|2.7343
11:03:09|2.7343
11:03:10|2.7358
11:03:11|2.7377
11:03:12|2.7394
11:03:13|2.7376
11:03:14|2.7376
11:03:15|2.74
11:03:16|2.7377
11:03:17|2.7346
11:03:17|2.7304
11:03:19|2.7305
11:03:19|2.7389
11:03:21|2.741
11:03:22|2.7397
11:03:23|2.7348
11:03:24|2.7353
11:03:26|2.7346
11:03:27|2.7346
11:03:28|2.7333
11:03:29|2.7358
11:03:31|2.7388
11:03:31|2.7363
11:03:33|2.7389
11:03:34|2.7449
11:03:35|2.7449
11:03:37|2.7393
11:03:38|2.7393
11:03:39|2.7377
11:03:40|2.7377
11:03:41|2.7437
11:03:42|2.7437
11:03:42|2.7422
11:03:45|2.7382
11:03:46|2.7371
11:03:47|2.7351
11:03:49|2.73
11:03:50|2.7353
11:03:51|2.7379
11:03:52|2.7388
11:03:53|2.7417
11:03:54|2.7377
11:03:55|2.7377
11:03:56|2.7392
11:03:58|2.7392
11:03:59|2.7392
11:03:59|2.7389
11:04:00|2.7389
11:04:02|2.7387
11:04:02|2.7342
11:04:04|2.7342
11:04:05|2.7368
11:04:06|2.7391
11:04:07|2.7391
11:04:08|2.7391
11:04:08|2.7391
11:04:09|2.7391
11:04:11|2.7362
11:04:12|2.7362
11:04:13|2.7362
11:04:14|2.7362
11:04:15|2.7362
11:04:16|2.7363
11:04:17|2.7363
11:04:18|2.7363
11:04:19|2.7392
11:04:20|2.741
11:04:21|2.7368
11:04:22|2.7405
11:04:23|2.7405
11:04:24|2.7405
11:04:26|2.7369
11:04:26|2.7415
11:04:29|2.7415
11:04:30|2.7415
11:04:30|2.7415
11:04:32|2.743
11:04:33|2.743
11:04:35|2.743
11:04:36|2.743
11:04:37|2.743
11:04:39|2.7436
11:04:40|2.7409
11:04:41|2.7409
11:04:43|2.7397
11:04:44|2.7392
11:04:45|2.7392
11:04:46|2.7392
11:04:48|2.7392
11:04:49|2.7392
11:04:49|2.7392
11:04:51|2.7401
11:04:51|2.7401
11:04:52|2.7402
11:04:54|2.7402
11:04:54|2.7402
11:04:55|2.7402
11:04:56|2.7402
11:04:57|2.7401
11:04:58|2.7401
11:04:59|2.7401
11:05:00|2.7401
11:05:02|2.7401
11:05:02|2.7401
11:05:03|2.7401
11:05:04|2.7401
11:05:05|2.7401
11:05:06|2.7401
11:05:08|2.7436
11:05:09|2.74
11:05:10|2.7397
11:05:11|2.7397
11:05:12|2.7397
11:05:13|2.7397
11:05:14|2.7397
11:05:15|2.7397
11:05:16|2.7427
11:05:17|2.7427
11:05:18|2.7427
11:05:20|2.7427
11:05:21|2.7427
11:05:22|2.7427
11:05:23|2.7427
11:05:24|2.7427
11:05:25|2.7427
11:05:26|2.7402
11:05:28|2.7427
11:05:29|2.74
11:05:30|2.74
11:05:31|2.7379
11:05:33|2.7376
11:05:34|2.7363
11:05:36|2.7387
11:05:37|2.7343
11:05:38|2.737
11:05:40|2.739
11:05:40|2.739
11:05:43|2.7377
11:05:43|2.7351
11:05:44|2.7384
11:05:45|2.7392
11:05:46|2.7392
11:05:48|2.7392
11:05:49|2.7392
11:05:51|2.735
11:05:52|2.735
11:05:53|2.7323
11:05:54|2.7323
11:05:55|2.7323
11:05:56|2.7323
11:05:57|2.7323
11:05:58|2.7359
11:05:59|2.7359
11:06:00|2.7359
11:06:01|2.7326
11:06:02|2.7388
11:06:04|2.7388
11:06:06|2.7388
11:06:07|2.7388
11:06:07|2.7388
11:06:09|2.7388
11:06:10|2.7388
11:06:10|2.7388
11:06:11|2.7388
11:06:12|2.7359
11:06:13|2.7359
11:06:14|2.7359
11:06:15|2.7351
11:06:16|2.7351
11:06:18|2.7351
11:06:18|2.7351
11:06:19|2.7351
11:06:20|2.7351
11:06:21|2.7351
11:06:22|2.7351
11:06:24|2.7332
11:06:24|2.7332
11:06:26|2.7332
11:06:26|2.735
11:06:28|2.7325
11:06:29|2.7325
11:06:31|2.7332
11:06:32|2.7332
11:06:33|2.7332
11:06:33|2.7332
11:06:35|2.7332
11:06:37|2.7369
11:06:37|2.7331
11:06:38|2.7331
11:06:39|2.7325
11:06:40|2.7332
11:06:41|2.7332
11:06:42|2.7332
11:06:43|2.7332
11:06:44|2.7332
11:06:45|2.7332
11:06:46|2.7332
11:06:47|2.7332
11:06:48|2.7332
11:06:49|2.7332
11:06:50|2.7326
11:06:51|2.7326
11:06:52|2.7323
11:06:53|2.7303
11:06:54|2.7303
11:06:55|2.7303
11:06:56|2.7303
11:06:57|2.7303
11:06:58|2.7332
11:06:59|2.7332
11:07:00|2.7305
11:07:01|2.7303
11:07:03|2.7305
11:07:04|2.7305
11:07:06|2.7305
11:07:07|2.7305
11:07:08|2.7305
11:07:09|2.7305
11:07:10|2.7312
11:07:11|2.7312
11:07:13|2.7312
11:07:13|2.7345
11:07:14|2.7316
11:07:15|2.7317
11:07:16|2.7317
11:07:18|2.7317
11:07:19|2.7317
11:07:19|2.7317
11:07:20|2.7285
11:07:21|2.7285
11:07:22|2.7285
11:07:23|2.7285
11:07:24|2.7316
11:07:26|2.7316
11:07:27|2.7316
11:07:27|2.7296
11:07:29|2.7296
11:07:31|2.7288
11:07:32|2.7288
11:07:34|2.7296
11:07:35|2.7296
11:07:36|2.7296
11:07:37|2.7296
11:07:38|2.7296
11:07:39|2.7296
11:07:40|2.7296
11:07:41|2.7329
11:07:42|2.7312
11:07:43|2.7312
11:07:44|2.7312
11:07:46|2.7293
11:07:46|2.7293
11:07:47|2.7293
11:07:48|2.7312
11:07:49|2.7312
11:07:50|2.7343
11:07:52|2.7343
11:07:52|2.7312
11:07:54|2.7312
11:07:54|2.7312
11:07:56|2.7312
11:07:56|2.7312
11:07:57|2.7312
11:07:58|2.7312
11:07:59|2.7312
11:08:01|2.7312
11:08:02|2.7312
11:08:03|2.7312
11:08:04|2.7312
11:08:06|2.7312
11:08:07|2.7327
11:08:08|2.7327
11:08:10|2.7312
11:08:10|2.7298
11:08:11|2.7298
11:08:12|2.7325
11:08:13|2.7325
11:08:15|2.7325
11:08:16|2.7325
11:08:18|2.7325
11:08:19|2.7325
11:08:20|2.7325
11:08:21|2.7325
11:08:21|2.7325
11:08:23|2.7325
11:08:24|2.7312
11:08:25|2.7312
11:08:26|2.7312
11:08:27|2.7312
11:08:28|2.7312
11:08:30|2.7325
11:08:31|2.7325
11:08:33|2.7325
11:08:34|2.7325
11:08:35|2.7325
11:08:36|2.7325
11:08:37|2.7325
11:08:38|2.7325
11:08:39|2.7306
11:08:40|2.7306
11:08:42|2.7306
11:08:42|2.7306
11:08:43|2.7306
11:08:45|2.7306
11:08:46|2.7306
11:08:47|2.7306
11:08:48|2.7306
11:08:50|2.7306
11:08:50|2.7306
11:08:53|2.7325
11:08:53|2.7325
11:08:54|2.7325
11:08:55|2.7325
11:08:56|2.7325
11:08:57|2.7325
11:08:58|2.7325
11:09:00|2.7325
11:09:01|2.7325
11:09:02|2.7325
11:09:03|2.7325
11:09:04|2.7325
11:09:05|2.7325
11:09:06|2.7306
11:09:07|2.7306
11:09:09|2.7306
11:09:11|2.7306
11:09:11|2.7306
11:09:13|2.7306
11:09:14|2.7306
11:09:15|2.7306
11:09:16|2.7325
11:09:17|2.73
11:09:18|2.7304
11:09:19|2.7304
11:09:20|2.7304
11:09:21|2.7304
11:09:22|2.7304
11:09:23|2.7304
11:09:24|2.7304
11:09:25|2.7306
11:09:26|2.7306
11:09:27|2.7309
11:09:28|2.7309
11:09:29|2.7309
11:09:30|2.7309
11:09:32|2.7309
11:09:32|2.7341
11:09:35|2.7304
11:09:35|2.7304
11:09:37|2.7309
11:09:38|2.7306
11:09:39|2.7306
11:09:41|2.7306
11:09:42|2.7309
11:09:44|2.7309
11:09:45|2.7309
11:09:47|2.7309
11:09:48|2.7309
11:09:48|2.7309
11:09:50|2.7341
11:09:50|2.7341
11:09:51|2.7341
11:09:52|2.7341
11:09:53|2.7338
11:09:54|2.7338
11:09:55|2.7338
11:09:56|2.7309
11:09:58|2.7339
11:09:58|2.7339
11:10:00|2.7339
11:10:01|2.7339
11:10:01|2.7339
11:10:02|2.7309
11:10:04|2.7309
11:10:05|2.7309
11:10:06|2.7309
11:10:07|2.7309
11:10:08|2.7339
11:10:10|2.7339
11:10:11|2.7339
11:10:12|2.7339
11:10:13|2.7338
11:10:13|2.731
11:10:16|2.731
11:10:16|2.731
11:10:18|2.7338
11:10:18|2.7338
11:10:19|2.7338
11:10:20|2.7338
11:10:21|2.7338
11:10:22|2.7338
11:10:23|2.7338
11:10:24|2.7338
11:10:25|2.7338
11:10:27|2.7338
11:10:28|2.7313
11:10:29|2.7313
11:10:30|2.7311
11:10:30|2.7311
11:10:32|2.7325
11:10:34|2.7338
11:10:34|2.7338
11:10:36|2.7338
11:10:38|2.7364
11:10:38|2.7364
11:10:40|2.7364
11:10:41|2.7364
11:10:42|2.7364
11:10:43|2.7364
11:10:45|2.7364
11:10:45|2.7364
11:10:46|2.7364
11:10:48|2.7234
11:10:49|2.7234
11:10:50|2.7265
11:10:51|2.7265
11:10:52|2.7265
11:10:53|2.7266
11:10:54|2.7266
11:10:55|2.7266
11:10:57|2.7266
11:10:57|2.7266
11:10:59|2.7265
11:11:00|2.7265
11:11:02|2.7265
11:11:03|2.7264
11:11:04|2.7234
11:11:05|2.7265
11:11:06|2.7266
11:11:07|2.7236
11:11:08|2.7309
11:11:09|2.7309
11:11:10|2.7322
11:11:11|2.7328
11:11:12|2.7338
11:11:13|2.7338
11:11:14|2.7338
11:11:14|2.7322
11:11:16|2.7363
11:11:17|2.7363
11:11:18|2.7316
11:11:18|2.7316
11:11:20|2.7321
11:11:21|2.7296
11:11:22|2.7295
11:11:24|2.7309
11:11:24|2.7309
11:11:26|2.7322
11:11:27|2.7322
11:11:27|2.7322
11:11:28|2.7322
11:11:29|2.7322
11:11:30|2.7322
11:11:31|2.7299
11:11:33|2.7299
11:11:35|2.7299
11:11:36|2.7299
11:11:37|2.7299
11:11:38|2.7299
11:11:40|2.7322
11:11:40|2.7322
11:11:42|2.7322
11:11:43|2.7352
11:11:43|2.7352
11:11:45|2.7321
11:11:46|2.7321
11:11:47|2.7321
11:11:48|2.7321
11:11:50|2.7358
11:11:51|2.7358
11:11:52|2.7358
11:11:53|2.7331
11:11:54|2.7331
11:11:56|2.7331
11:11:56|2.7333
11:11:58|2.7333
11:11:59|2.7333
11:11:59|2.7333
11:12:01|2.7333
11:12:02|2.7352
11:12:03|2.7352
11:12:03|2.7409
11:12:05|2.7372
11:12:06|2.7377
11:12:07|2.74
11:12:08|2.7405
11:12:09|2.7399
11:12:10|2.7399
11:12:11|2.7399
11:12:12|2.7399
11:12:13|2.7399
11:12:14|2.7399
11:12:15|2.7399
11:12:16|2.7399
11:12:17|2.7399
11:12:18|2.7399
11:12:19|2.7399
11:12:20|2.7399
11:12:21|2.7399
11:12:22|2.7399
11:12:23|2.7389
11:12:24|2.7405
11:12:25|2.742
11:12:26|2.7452
11:12:27|2.7405
11:12:28|2.7405
11:12:29|2.7421
11:12:30|2.7427
11:12:31|2.7452
11:12:32|2.7456
11:12:33|2.7456
11:12:35|2.7456
11:12:36|2.7456
11:12:37|2.7456
11:12:39|2.7456
11:12:40|2.7456
11:12:41|2.7428
11:12:42|2.7427
11:12:43|2.742
11:12:44|2.7404
11:12:45|2.7404
11:12:47|2.7404
11:12:47|2.7404
11:12:48|2.7404
11:12:49|2.7404
11:12:51|2.7411
11:12:52|2.7412
11:12:53|2.7412
11:12:54|2.7412
11:12:56|2.7411
11:12:56|2.7411
11:12:57|2.7411
11:12:58|2.7412
11:13:00|2.7412
11:13:01|2.7412
11:13:02|2.7412
11:13:03|2.7411
11:13:04|2.7411
11:13:05|2.7411
11:13:06|2.7411
11:13:07|2.7411
11:13:07|2.742
11:13:09|2.742
11:13:10|2.742
11:13:11|2.7417
11:13:12|2.746
11:13:13|2.746
11:13:14|2.746
11:13:15|2.746
11:13:16|2.746
11:13:17|2.7463
11:13:18|2.7479
11:13:19|2.7444
11:13:20|2.7456
11:13:22|2.7456
11:13:23|2.7457
11:13:24|2.7457
11:13:24|2.7454
11:13:26|2.7478
11:13:27|2.7462
11:13:27|2.7457
11:13:28|2.7457
11:13:30|2.745
11:13:30|2.745
11:13:31|2.745
11:13:32|2.745
11:13:34|2.745
11:13:35|2.7489
11:13:35|2.7489
11:13:38|2.7494
11:13:39|2.745
11:13:41|2.745
11:13:42|2.745
11:13:44|2.745
11:13:46|2.745
11:13:47|2.7448
11:13:48|2.7448
11:13:49|2.745
11:13:50|2.745
11:13:50|2.745
11:13:51|2.745
11:13:52|2.745
11:13:53|2.7455
11:13:55|2.7455
11:13:56|2.7455
11:13:57|2.746
11:13:58|2.746
11:13:59|2.7456
11:14:00|2.746
11:14:01|2.746
11:14:02|2.746
11:14:03|2.745
11:14:04|2.745
11:14:05|2.745
11:14:06|2.744
11:14:07|2.7455
11:14:08|2.745
11:14:09|2.745
11:14:10|2.7415
11:14:11|2.7415
11:14:12|2.7415
11:14:13|2.7415
11:14:14|2.7415
11:14:15|2.7415
11:14:16|2.7415
11:14:17|2.7459
11:14:18|2.746
11:14:19|2.7474
11:14:20|2.7479
11:14:21|2.7479
11:14:22|2.7479
11:14:23|2.7455
11:14:24|2.7455
11:14:25|2.7455
11:14:27|2.7455
11:14:28|2.7455
11:14:28|2.7457
11:14:29|2.7456
11:14:30|2.7449
11:14:32|2.7449
11:14:33|2.7449
11:14:34|2.7433
11:14:34|2.7433
11:14:36|2.7433
11:14:38|2.7434
11:14:39|2.7434
11:14:40|2.7434
11:14:41|2.7434
11:14:43|2.7429
11:14:44|2.7429
11:14:45|2.7431
11:14:46|2.7431
11:14:47|2.7431
11:14:48|2.7431
11:14:49|2.7431
11:14:50|2.7431
11:14:51|2.7431
11:14:52|2.7434
11:14:53|2.7434
11:14:54|2.745
11:14:56|2.745
11:14:57|2.745
11:14:58|2.745
11:14:59|2.746
11:15:00|2.7451
11:15:01|2.7451
11:15:02|2.7409
11:15:03|2.7409
11:15:04|2.7409
11:15:05|2.7409
11:15:06|2.7409
11:15:08|2.7409
11:15:09|2.7409
11:15:09|2.7409
11:15:11|2.7409
11:15:12|2.7409
11:15:13|2.7423
11:15:14|2.7423
11:15:15|2.7409
11:15:16|2.7409
11:15:17|2.7409
11:15:18|2.7409
11:15:19|2.74
11:15:20|2.74
11:15:21|2.7438
11:15:22|2.7423
11:15:23|2.7423
11:15:24|2.7423
11:15:25|2.7423
11:15:27|2.7422
11:15:28|2.7403
11:15:29|2.7403
11:15:31|2.7447
11:15:31|2.7447
11:15:33|2.7447
11:15:33|2.7425
11:15:35|2.7425
11:15:36|2.7425
11:15:38|2.7454
11:15:38|2.7447
11:15:40|2.7447
11:15:41|2.7447
11:15:43|2.7447
11:15:44|2.7447
11:15:45|2.7425
11:15:46|2.7422
11:15:47|2.7406
11:15:49|2.7405
11:15:49|2.7405
11:15:51|2.7405
11:15:51|2.7405
11:15:53|2.7405
11:15:54|2.7405
11:15:55|2.7405
11:15:55|2.7418
11:15:57|2.7418
11:15:57|2.7419
11:15:59|2.741
11:15:59|2.7405
11:16:01|2.7405
11:16:02|2.7399
11:16:03|2.7366
11:16:04|2.7367
11:16:05|2.7353
11:16:06|2.7353
11:16:07|2.7353
11:16:09|2.742
11:16:09|2.7421
11:16:11|2.7386
11:16:12|2.7386
11:16:13|2.7384
11:16:14|2.7384
11:16:15|2.7363
11:16:16|2.7363
11:16:17|2.7363
11:16:18|2.7363
11:16:19|2.7363
11:16:20|2.7395
11:16:21|2.7358
11:16:22|2.7354
11:16:23|2.7354
11:16:24|2.7354
11:16:25|2.7381
11:16:26|2.7392
11:16:27|2.7392
11:16:28|2.7363
11:16:29|2.7363
11:16:30|2.7363
11:16:31|2.736
11:16:32|2.736
11:16:33|2.736
11:16:34|2.7339
11:16:35|2.7329
11:16:36|2.7329
11:16:38|2.7329
11:16:39|2.7321
11:16:41|2.7301
11:16:42|2.7314
11:16:44|2.7339
11:16:44|2.7339
11:16:45|2.7339
11:16:46|2.7329
11:16:47|2.7325
11:16:48|2.7301
11:16:49|2.7301
11:16:50|2.7301
11:16:51|2.7326
11:16:52|2.7326
11:16:53|2.7326
11:16:54|2.7326
11:16:55|2.7301
11:16:57|2.7324
11:16:58|2.7324
11:16:59|2.7324
11:17:00|2.7324
11:17:01|2.7324
11:17:02|2.7301
11:17:03|2.7301
11:17:05|2.7301
11:17:06|2.7301
11:17:07|2.7301
11:17:08|2.7324
11:17:09|2.7324
11:17:10|2.7324
11:17:11|2.7324
11:17:12|2.7324
11:17:13|2.7329
11:17:14|2.7329
11:17:15|2.7329
11:17:16|2.7297
11:17:18|2.7366
11:17:18|2.7377
11:17:20|2.7377
11:17:21|2.7377
11:17:22|2.7325
11:17:23|2.7325
11:17:24|2.7324
11:17:25|2.7301
11:17:26|2.7275
11:17:27|2.7275
11:17:28|2.7301
11:17:29|2.7301
11:17:30|2.7301
11:17:31|2.7319
11:17:32|2.7319
11:17:33|2.7319
11:17:34|2.7319
11:17:35|2.7301
11:17:36|2.7301
11:17:38|2.7316
11:17:39|2.7316
11:17:41|2.7316
11:17:42|2.73
11:17:43|2.73
11:17:44|2.7318
11:17:45|2.7318
11:17:46|2.7266
11:17:47|2.7266
11:17:48|2.7266
11:17:50|2.7275
11:17:52|2.7315
11:17:52|2.7264
11:17:54|2.7333
11:17:54|2.7318
11:17:55|2.7309
11:17:57|2.7306
11:17:59|2.7306
11:17:59|2.7306
11:18:01|2.7333
11:18:01|2.7333
11:18:03|2.7306
11:18:04|2.7306
11:18:05|2.7306
11:18:06|2.7303
11:18:07|2.7303
11:18:08|2.7306
11:18:09|2.7306
11:18:10|2.73
11:18:11|2.7306
11:18:12|2.7306
11:18:13|2.7306
11:18:14|2.7306
11:18:15|2.7306
11:18:16|2.7306
11:18:17|2.7306
11:18:18|2.7306
11:18:19|2.7306
11:18:20|2.7306
11:18:21|2.7306
11:18:22|2.7306
11:18:23|2.7306
11:18:24|2.7306
11:18:25|2.7289
11:18:26|2.7277
11:18:27|2.7277
11:18:28|2.7304
11:18:29|2.7304
11:18:30|2.7305
11:18:31|2.7305
11:18:32|2.7338
11:18:33|2.7306
11:18:34|2.7281
11:18:35|2.7281
11:18:36|2.7281
11:18:37|2.7293
11:18:38|2.7293
11:18:40|2.73
11:18:41|2.7305
11:18:42|2.7323
11:18:43|2.7323
11:18:44|2.7323
11:18:45|2.7323
11:18:46|2.7298
11:18:47|2.7243
11:18:48|2.7243
11:18:49|2.7243
11:18:50|2.7243
11:18:51|2.7243
11:18:52|2.7243
11:18:54|2.7243
11:18:54|2.7243
11:18:56|2.7243
11:18:58|2.7275
11:18:58|2.7275
11:18:59|2.7275
11:19:00|2.7275
11:19:01|2.725
11:19:03|2.7243
11:19:04|2.7243
11:19:05|2.7243
11:19:06|2.7244
11:19:07|2.7244
11:19:09|2.7275
11:19:10|2.7275
11:19:12|2.7244
11:19:13|2.7244
11:19:13|2.7244
11:19:15|2.7244
11:19:16|2.7246
11:19:17|2.7246
11:19:18|2.7246
11:19:19|2.7246
11:19:20|2.7246
11:19:21|2.7246
11:19:23|2.7246
11:19:23|2.7246
11:19:25|2.7246
11:19:25|2.7246
11:19:27|2.7246
11:19:28|2.7246
11:19:29|2.7246
11:19:30|2.7212
11:19:30|2.7211
11:19:31|2.7211
11:19:33|2.7248
11:19:33|2.7248
11:19:34|2.7248
11:19:36|2.7248
11:19:36|2.7213
11:19:38|2.7213
11:19:39|2.7213
11:19:41|2.7213
11:19:41|2.7246
11:19:42|2.7246
11:19:43|2.7246
11:19:44|2.7246
11:19:45|2.7244
11:19:46|2.7246
11:19:47|2.7246
11:19:48|2.7248
11:19:49|2.7248
11:19:50|2.7214
11:19:52|2.7214
11:19:53|2.7214
11:19:54|2.7214
11:19:55|2.7219
11:19:56|2.7219
11:19:57|2.7219
11:19:58|2.7219
11:19:59|2.7219
11:20:00|2.7219
11:20:01|2.7219
11:20:02|2.7219
11:20:03|2.7219
11:20:04|2.7219
11:20:05|2.7219
11:20:06|2.7219
11:20:07|2.7219
11:20:08|2.7219
11:20:09|2.7219
11:20:10|2.7219
11:20:11|2.7211
11:20:12|2.7211
11:20:13|2.7235
11:20:14|2.7209
11:20:15|2.7205
11:20:16|2.7205
11:20:17|2.7205
11:20:18|2.7219
11:20:19|2.7209
11:20:20|2.7209
11:20:21|2.7205
11:20:22|2.7201
11:20:23|2.72
11:20:24|2.72
11:20:25|2.7219
11:20:26|2.7219
11:20:27|2.72
11:20:28|2.72
11:20:29|2.72
11:20:30|2.72
11:20:31|2.7211
11:20:32|2.72
11:20:33|2.72
11:20:35|2.72
11:20:36|2.72
11:20:36|2.72
11:20:37|2.7239
11:20:39|2.7211
11:20:39|2.7233
11:20:41|2.7206
11:20:42|2.7206
11:20:43|2.7206
11:20:45|2.724
11:20:45|2.724
11:20:48|2.7245
11:20:48|2.7245
11:20:49|2.7245
11:20:51|2.7207
11:20:52|2.7207
11:20:54|2.7207
11:20:56|2.7203
11:20:56|2.7203
11:20:57|2.7203
11:20:58|2.7203
11:20:59|2.7203
11:21:00|2.7203
11:21:01|2.7203
11:21:02|2.7203
11:21:03|2.72
11:21:05|2.7203
11:21:06|2.72
11:21:07|2.7214
11:21:08|2.7223
11:21:09|2.7223
11:21:11|2.7223
11:21:12|2.7223
11:21:13|2.7223
11:21:14|2.7223
11:21:15|2.7223
11:21:16|2.7223
11:21:17|2.72
11:21:19|2.72
11:21:20|2.72
11:21:20|2.7186
11:21:22|2.7185
11:21:22|2.717
11:21:24|2.7182
11:21:25|2.717
11:21:25|2.717
11:21:27|2.717
11:21:28|2.717
11:21:30|2.7185
11:21:30|2.7185
11:21:31|2.717
11:21:32|2.717
11:21:33|2.717
11:21:34|2.717
11:21:35|2.7198
11:21:36|2.7198
11:21:37|2.7198
11:21:38|2.7198
11:21:40|2.7198
11:21:40|2.717
11:21:43|2.7168
11:21:44|2.7151
11:21:44|2.7151
11:21:46|2.715
11:21:46|2.715
11:21:48|2.716
11:21:50|2.713
11:21:51|2.7159
11:21:52|2.7159
11:21:53|2.7159
11:21:54|2.7159
11:21:56|2.7111
11:21:56|2.7111
11:21:58|2.7111
11:21:59|2.708
11:22:00|2.7096
11:22:01|2.708
11:22:01|2.706
11:22:03|2.706
11:22:04|2.705
11:22:05|2.7011
11:22:06|2.7011
11:22:07|2.7011
11:22:08|2.698
11:22:09|2.6997
11:22:10|2.6977
11:22:11|2.6955
11:22:12|2.6953
11:22:14|2.6973
11:22:15|2.6973
11:22:16|2.6976
11:22:17|2.6954
11:22:18|2.6984
11:22:19|2.6982
11:22:20|2.6973
11:22:21|2.6933
11:22:22|2.6933
11:22:23|2.6918
11:22:24|2.6907
11:22:25|2.6907
11:22:26|2.689
11:22:27|2.6875
11:22:28|2.6875
11:22:28|2.6862
11:22:30|2.679
11:22:31|2.6739
11:22:32|2.6722
11:22:33|2.6739
11:22:34|2.6722
11:22:35|2.672
11:22:37|2.6611
11:22:37|2.6605
11:22:39|2.6561
11:22:40|2.652
11:22:41|2.6562
11:22:43|2.6524
11:22:44|2.6548
11:22:45|2.6599
11:22:46|2.6549
11:22:47|2.6564
11:22:48|2.6524
11:22:50|2.6558
11:22:50|2.6523
11:22:51|2.6542
11:22:52|2.657
11:22:54|2.6537
11:22:55|2.6561
11:22:56|2.658
11:22:57|2.6627
11:22:58|2.6629
11:23:00|2.6658
11:23:01|2.6658
11:23:02|2.6658
11:23:03|2.6658
11:23:05|2.6666
11:23:05|2.6663
11:23:06|2.6665
11:23:07|2.6734
11:23:08|2.668
11:23:10|2.6729
11:23:12|2.6819
11:23:14|2.6731
11:23:15|2.6695
11:23:15|2.6693
11:23:16|2.6738
11:23:18|2.6692
11:23:19|2.6684
11:23:20|2.6684
11:23:21|2.6683
11:23:22|2.6642
11:23:24|2.6641
11:23:25|2.666
11:23:26|2.6687
11:23:27|2.6687
11:23:28|2.6667
11:23:28|2.669
11:23:29|2.669
11:23:30|2.67
11:23:33|2.6728
11:23:33|2.6757
11:23:34|2.6752
11:23:36|2.6802
11:23:37|2.6795
11:23:39|2.67
11:23:39|2.6701
11:23:41|2.666
11:23:41|2.6694
11:23:43|2.6659
11:23:44|2.6646
11:23:46|2.6691
11:23:48|2.6754
11:23:49|2.6754
11:23:50|2.6755
11:23:50|2.6765
11:23:52|2.6754
11:23:53|2.6794
11:23:55|2.6794
11:23:56|2.6802
11:23:57|2.6833
11:23:58|2.6828
11:23:59|2.6785
11:23:59|2.6769
11:24:01|2.6769
11:24:02|2.6753
11:24:03|2.6809
11:24:03|2.6778
11:24:05|2.6782
11:24:05|2.6843
11:24:07|2.68
11:24:08|2.6846
11:24:09|2.6763
11:24:10|2.6746
11:24:11|2.6746
11:24:13|2.6804
11:24:14|2.6804
11:24:15|2.6758
11:24:16|2.6758
11:24:17|2.68
11:24:18|2.6809
11:24:19|2.675
11:24:20|2.675
11:24:20|2.6723
11:24:21|2.6781
11:24:22|2.6746
11:24:24|2.6709
11:24:25|2.6733
11:24:25|2.6733
11:24:27|2.6733
11:24:28|2.6781
11:24:29|2.6781
11:24:29|2.6747
11:24:32|2.6716
11:24:32|2.6709
11:24:33|2.6692
11:24:34|2.6692
11:24:35|2.6692
11:24:36|2.6692
11:24:37|2.6705
11:24:38|2.6708
11:24:39|2.6708
11:24:40|2.6684
11:24:41|2.6673
11:24:42|2.6673
11:24:43|2.6673
11:24:44|2.6653
11:24:45|2.6598
11:24:47|2.663
11:24:48|2.663
11:24:49|2.663
11:24:51|2.663
11:24:52|2.6594
11:24:53|2.6594
11:24:54|2.6649
11:24:55|2.665
11:24:56|2.6654
11:24:57|2.6654
11:24:58|2.6649
11:24:59|2.6614
11:25:01|2.6614
11:25:03|2.6589
11:25:04|2.6565
11:25:05|2.6572
11:25:06|2.6574
11:25:07|2.6558
11:25:08|2.6558
11:25:09|2.6525
11:25:10|2.6514
11:25:11|2.6537
11:25:12|2.6547
11:25:13|2.6501
11:25:14|2.6512
11:25:15|2.6443
11:25:16|2.6418
11:25:17|2.6336
11:25:18|2.6315
11:25:19|2.6338
11:25:21|2.6291
11:25:21|2.638
11:25:22|2.6384
11:25:24|2.6465
11:25:25|2.6404
11:25:26|2.6463
11:25:27|2.6415
11:25:28|2.6431
11:25:29|2.643
11:25:29|2.643
11:25:30|2.6428
11:25:32|2.6468
11:25:33|2.6494
11:25:34|2.6537
11:25:35|2.6537
11:25:36|2.6519
11:25:36|2.6542
11:25:37|2.655
11:25:38|2.6565
11:25:40|2.6609
11:25:41|2.6571
11:25:42|2.6556
11:25:42|2.66
11:25:44|2.6609
11:25:45|2.6609
11:25:47|2.6609
11:25:47|2.6576
11:25:48|2.6609
11:25:50|2.6609
11:25:51|2.6609
11:25:53|2.6656
11:25:54|2.6672
11:25:55|2.6635
11:25:57|2.6635
11:25:58|2.6632
11:26:00|2.6637
11:26:00|2.665
11:26:02|2.6633
11:26:03|2.6665
11:26:04|2.6671
11:26:05|2.6684
11:26:07|2.6684
11:26:08|2.6684
11:26:09|2.6724
11:26:10|2.6724
11:26:12|2.6744
11:26:12|2.6769
11:26:13|2.6729
11:26:14|2.673
11:26:15|2.6734
11:26:16|2.6773
11:26:17|2.6736
11:26:18|2.6736
11:26:19|2.6736
11:26:20|2.6735
11:26:21|2.6735
11:26:22|2.6697
11:26:23|2.6697
11:26:24|2.6712
11:26:26|2.6712
11:26:26|2.6712
11:26:27|2.6712
11:26:28|2.6718
11:26:30|2.6718
11:26:31|2.6759
11:26:32|2.6759
11:26:33|2.6718
11:26:34|2.6712
11:26:34|2.6684
11:26:36|2.672
11:26:36|2.672
11:26:37|2.6666
11:26:39|2.6666
11:26:39|2.6712
11:26:40|2.667
11:26:42|2.667
11:26:43|2.6721
11:26:43|2.6676
11:26:45|2.6688
11:26:45|2.6688
11:26:46|2.6676
11:26:48|2.6676
11:26:50|2.6589
11:26:51|2.6589
11:26:52|2.6632
11:26:53|2.6632
11:26:54|2.6576
11:26:55|2.6565
11:26:56|2.6565
11:26:57|2.6563
11:26:58|2.6565
11:26:59|2.6547
11:27:00|2.6547
11:27:01|2.6641
11:27:02|2.6642
11:27:03|2.6654
11:27:04|2.6654
11:27:05|2.6617
11:27:06|2.6661
11:27:07|2.663
11:27:08|2.6641
11:27:09|2.6625
11:27:10|2.66
11:27:11|2.6556
11:27:12|2.6602
11:27:13|2.6607
11:27:14|2.6607
11:27:15|2.6607
11:27:16|2.6619
11:27:17|2.6607
11:27:18|2.6607
11:27:20|2.6565
11:27:21|2.6607
11:27:22|2.6607
11:27:22|2.6607
11:27:24|2.6575
11:27:25|2.6565
11:27:26|2.6568
11:27:27|2.6555
11:27:28|2.6559
11:27:29|2.6556
11:27:30|2.658
11:27:31|2.6607
11:27:33|2.6589
11:27:34|2.6585
11:27:34|2.6558
11:27:36|2.6563
11:27:37|2.6585
11:27:39|2.6603
11:27:39|2.6623
11:27:40|2.6607
11:27:41|2.6607
11:27:42|2.6607
11:27:43|2.6607
11:27:44|2.6639
11:27:46|2.66
11:27:47|2.66
11:27:48|2.6616
11:27:49|2.659
11:27:50|2.659
11:27:51|2.66
11:27:52|2.6623
11:27:53|2.6586
11:27:54|2.66
11:27:56|2.659
11:27:58|2.6607
11:27:58|2.6607
11:27:59|2.6607
11:28:00|2.6623
11:28:01|2.666
11:28:02|2.667
11:28:03|2.6672
11:28:04|2.6637
11:28:05|2.6638
11:28:07|2.6661
11:28:09|2.6624
11:28:10|2.6624
11:28:11|2.6624
11:28:12|2.6663
11:28:13|2.6614
11:28:14|2.6614
11:28:15|2.6594
11:28:16|2.665
11:28:17|2.665
11:28:19|2.6614
11:28:20|2.6614
11:28:21|2.6614
11:28:22|2.6614
11:28:23|2.6614
11:28:24|2.6614
11:28:25|2.6629
11:28:26|2.6629
11:28:27|2.6629
11:28:28|2.6622
11:28:29|2.6622
11:28:30|2.6623
11:28:31|2.6623
11:28:32|2.6623
11:28:33|2.6623
11:28:34|2.66
11:28:35|2.664
11:28:36|2.6623
11:28:37|2.6623
11:28:38|2.6631
11:28:39|2.668
11:28:40|2.668
11:28:41|2.668
11:28:43|2.668
11:28:44|2.6668
11:28:45|2.6668
11:28:46|2.6668
11:28:47|2.672
11:28:48|2.6736
11:28:50|2.6736
11:28:51|2.6685
11:28:52|2.67
11:28:53|2.67
11:28:54|2.6737
11:28:55|2.675
11:28:56|2.6708
11:28:57|2.6708
11:28:58|2.6709
11:28:59|2.6709
11:29:00|2.6694
11:29:01|2.67
11:29:02|2.6666
11:29:03|2.665
11:29:05|2.6627
11:29:07|2.6644
11:29:07|2.6673
11:29:08|2.6673
11:29:10|2.6673
11:29:11|2.665
11:29:12|2.665
11:29:13|2.6623
11:29:14|2.6623
11:29:15|2.6623
11:29:16|2.6681
11:29:17|2.6673
11:29:18|2.6673
11:29:19|2.6648
11:29:20|2.6648
11:29:21|2.6639
11:29:22|2.6637
11:29:24|2.6637
11:29:24|2.6634
11:29:26|2.6634
11:29:26|2.6623
11:29:28|2.6647
11:29:29|2.6609
11:29:29|2.6609
11:29:31|2.6609
11:29:32|2.6634
11:29:33|2.6648
11:29:34|2.6623
11:29:35|2.6623
11:29:36|2.6609
11:29:37|2.6646
11:29:38|2.66
11:29:39|2.6648
11:29:40|2.6582
11:29:41|2.6538
11:29:42|2.6526
11:29:43|2.6418
11:29:44|2.6451
11:29:45|2.648
11:29:46|2.6547
11:29:47|2.6504
11:29:48|2.6509
11:29:49|2.6504
11:29:51|2.6457
11:29:53|2.65
11:29:54|2.6457
11:29:55|2.6512
11:29:56|2.6515
11:29:57|2.6463
11:29:58|2.65
11:29:59|2.6464
11:30:00|2.6464
11:30:01|2.6465
11:30:02|2.6496
11:30:04|2.6504
11:30:05|2.6504
11:30:07|2.6602
11:30:07|2.6602
11:30:08|2.6521
11:30:09|2.6586
11:30:11|2.66
11:30:11|2.6558
11:30:12|2.6599
11:30:14|2.6526
11:30:15|2.6513
11:30:16|2.6513
11:30:17|2.647
11:30:18|2.647
11:30:19|2.647
11:30:20|2.6549
11:30:21|2.65
11:30:22|2.6526
11:30:23|2.6477
11:30:24|2.6522
11:30:25|2.6546
11:30:26|2.6546
11:30:27|2.6546
11:30:28|2.6546
11:30:29|2.648
11:30:30|2.6538
11:30:31|2.6538
11:30:32|2.6497
11:30:33|2.6484
11:30:34|2.6535
11:30:35|2.655
11:30:36|2.6548
11:30:37|2.6548
11:30:38|2.6548
11:30:39|2.6538
11:30:40|2.6538
11:30:41|2.6548
11:30:42|2.6571
11:30:43|2.6538
11:30:45|2.6599
11:30:46|2.6554
11:30:47|2.66
11:30:48|2.66
11:30:49|2.655
11:30:50|2.66
11:30:52|2.6623
11:30:52|2.6648
11:30:54|2.6604
11:30:56|2.655
11:30:57|2.6606
11:30:58|2.6615
11:31:00|2.6661
11:31:00|2.6647
11:31:02|2.6642
11:31:03|2.6648
11:31:05|2.6607
11:31:06|2.6607
11:31:07|2.6607
11:31:08|2.6655
11:31:09|2.6648
11:31:10|2.6648
11:31:11|2.6648
11:31:12|2.6648
11:31:13|2.6669
11:31:14|2.6669
11:31:15|2.6648
11:31:16|2.6655
11:31:17|2.6686
11:31:18|2.6687
11:31:19|2.6687
11:31:20|2.6664
11:31:21|2.6664
11:31:22|2.6649
11:31:23|2.6649
11:31:24|2.6695
11:31:25|2.67
11:31:26|2.67
11:31:27|2.6695
11:31:28|2.6695
11:31:29|2.67
11:31:30|2.6695
11:31:31|2.6695
11:31:32|2.6695
11:31:33|2.671
11:31:34|2.671
11:31:35|2.6722
11:31:36|2.6722
11:31:37|2.675
11:31:38|2.67
11:31:39|2.6722
11:31:40|2.6722
11:31:41|2.6722
11:31:42|2.67
11:31:43|2.6719
11:31:44|2.6719
11:31:45|2.6719
11:31:46|2.6719
11:31:47|2.6719
11:31:48|2.671
11:31:49|2.671
11:31:50|2.6716
11:31:52|2.6716
11:31:52|2.6716
11:31:55|2.668
11:31:55|2.6662
11:31:57|2.67
11:31:58|2.6662
11:31:59|2.6709
11:32:01|2.6709
11:32:02|2.6659
11:32:04|2.6695
11:32:05|2.6695
11:32:06|2.67
11:32:07|2.67
11:32:08|2.67
11:32:09|2.67
11:32:10|2.67
11:32:12|2.67
11:32:13|2.67
11:32:14|2.6695
11:32:15|2.6695
11:32:17|2.67
11:32:18|2.67
11:32:19|2.67
11:32:19|2.67
11:32:21|2.67
11:32:22|2.67
11:32:23|2.67
11:32:24|2.671
11:32:24|2.6719
11:32:25|2.6719
11:32:26|2.6719
11:32:28|2.6719
11:32:28|2.6719
11:32:30|2.6702
11:32:31|2.6701
11:32:32|2.6701
11:32:33|2.6699
11:32:34|2.67
11:32:35|2.6721
11:32:36|2.6721
11:32:37|2.6736
11:32:38|2.6678
11:32:39|2.676
11:32:40|2.6719
11:32:41|2.6755
11:32:42|2.6724
11:32:43|2.676
11:32:44|2.676
11:32:45|2.6768
11:32:46|2.676
11:32:47|2.676
11:32:48|2.676
11:32:49|2.6709
11:32:50|2.6766
11:32:51|2.6766
11:32:52|2.678
11:32:54|2.6786
11:32:54|2.6778
11:32:56|2.6762
11:32:58|2.6794
11:32:58|2.675
11:32:59|2.675
11:33:00|2.6794
11:33:01|2.6788
11:33:02|2.6767
11:33:03|2.68
11:33:04|2.6794
11:33:05|2.6794
11:33:06|2.6794
11:33:07|2.6794
11:33:08|2.6794
11:33:09|2.6794
11:33:11|2.6767
11:33:12|2.6797
11:33:13|2.6797
11:33:14|2.6764
11:33:15|2.6764
11:33:16|2.6771
11:33:17|2.677
11:33:18|2.6764
11:33:19|2.6733
11:33:20|2.6733
11:33:21|2.6734
11:33:22|2.6734
11:33:23|2.6772
11:33:24|2.6746
11:33:25|2.6746
11:33:26|2.6785
11:33:27|2.6785
11:33:28|2.6785
11:33:29|2.6785
11:33:30|2.6786
11:33:31|2.6786
11:33:32|2.6794
11:33:33|2.6794
11:33:34|2.6759
11:33:35|2.6794
11:33:36|2.6782
11:33:37|2.6782
11:33:38|2.6782
11:33:39|2.6782
11:33:40|2.6782
11:33:41|2.6782
11:33:42|2.68
11:33:43|2.68
11:33:44|2.6819
11:33:45|2.6819
11:33:46|2.6819
11:33:47|2.6819
11:33:48|2.6819
11:33:49|2.681
11:33:50|2.681
11:33:51|2.681
11:33:52|2.6818
11:33:54|2.6794
11:33:55|2.6816
11:33:56|2.6816
11:33:58|2.6754
11:34:00|2.6825
11:34:01|2.6809
11:34:02|2.6794
11:34:03|2.6765
11:34:04|2.6755
11:34:05|2.675
11:34:06|2.675
11:34:08|2.6776
11:34:09|2.6733
11:34:09|2.6759
11:34:11|2.6703
11:34:12|2.6703
11:34:13|2.6727
11:34:14|2.6692
11:34:16|2.6672
11:34:17|2.665
11:34:17|2.6689
11:34:19|2.6689
11:34:19|2.6689
11:34:21|2.6689
11:34:22|2.6689
11:34:23|2.6683
11:34:24|2.669
11:34:25|2.669
11:34:26|2.6688
11:34:27|2.6688
11:34:28|2.6688
11:34:29|2.6691
11:34:30|2.6691
11:34:31|2.6725
11:34:32|2.67
11:34:33|2.67
11:34:34|2.6701
11:34:35|2.6701
11:34:36|2.6701
11:34:37|2.6757
11:34:38|2.6757
11:34:39|2.6757
11:34:40|2.6757
11:34:41|2.6784
11:34:42|2.6736
11:34:43|2.6735
11:34:44|2.6735
11:34:45|2.6735
11:34:46|2.6774
11:34:47|2.6774
11:34:48|2.6774
11:34:49|2.6774
11:34:50|2.6774
11:34:51|2.6774
11:34:52|2.6739
11:34:53|2.6726
11:34:54|2.67
11:34:55|2.6768
11:34:57|2.6692
11:34:57|2.666
11:34:59|2.666
11:35:00|2.6663
11:35:01|2.6663
11:35:01|2.6663
11:35:03|2.667
11:35:05|2.667
11:35:06|2.667
11:35:07|2.6671
11:35:08|2.6734
11:35:10|2.6737
11:35:11|2.6737
11:35:12|2.6737
11:35:12|2.6737
11:35:14|2.6737
11:35:15|2.6733
11:35:16|2.6726
11:35:17|2.6721
11:35:18|2.6721
11:35:18|2.6721
11:35:19|2.6701
11:35:21|2.672
11:35:22|2.672
11:35:23|2.672
11:35:24|2.6721
11:35:25|2.672
11:35:26|2.67
11:35:27|2.67
11:35:27|2.67
11:35:29|2.6737
11:35:30|2.6713
11:35:31|2.6772
11:35:32|2.6661
11:35:32|2.6666
11:35:34|2.6634
11:35:35|2.6634
11:35:36|2.6621
11:35:37|2.6621
11:35:38|2.6538
11:35:39|2.6575
11:35:39|2.6588
11:35:41|2.6688
11:35:42|2.6688
11:35:43|2.6653
11:35:44|2.6633
11:35:45|2.6675
11:35:45|2.6653
11:35:47|2.6653
11:35:48|2.6653
11:35:49|2.6653
11:35:50|2.6653
11:35:52|2.6629
11:35:53|2.6652
11:35:54|2.6661
11:35:55|2.6633
11:35:57|2.6652
11:35:57|2.6652
11:35:58|2.6632
11:35:59|2.6608
11:36:00|2.6608
11:36:01|2.6608
11:36:02|2.6633
11:36:03|2.6673
11:36:04|2.6673
11:36:05|2.6673
11:36:06|2.6673
11:36:07|2.6599
11:36:09|2.6599
11:36:10|2.6609
11:36:11|2.6634
11:36:12|2.6634
11:36:13|2.6634
11:36:14|2.6594
11:36:15|2.6594
11:36:16|2.6589
11:36:17|2.6582
11:36:18|2.6582
11:36:19|2.6582
11:36:20|2.6582
11:36:21|2.6568
11:36:22|2.6568
11:36:23|2.6568
11:36:24|2.6568
11:36:25|2.654
11:36:27|2.6545
11:36:28|2.6568
11:36:29|2.6541
11:36:30|2.6542
11:36:31|2.6541
11:36:32|2.6597
11:36:33|2.6546
11:36:34|2.6545
11:36:35|2.6541
11:36:35|2.6541
11:36:36|2.6569
11:36:39|2.6569
11:36:39|2.6596
11:36:40|2.6584
11:36:41|2.6541
11:36:42|2.6546
11:36:44|2.6534
11:36:44|2.6534
11:36:45|2.6534
11:36:46|2.6587
11:36:48|2.6541
11:36:48|2.6542
11:36:49|2.6542
11:36:51|2.6542
11:36:51|2.6542
11:36:52|2.6582
11:36:53|2.6582
11:36:54|2.655
11:36:55|2.655
11:36:56|2.655
11:36:57|2.655
11:36:58|2.655
11:37:00|2.658
11:37:01|2.6582
11:37:02|2.6581
11:37:03|2.6559
11:37:04|2.6559
11:37:05|2.655
11:37:06|2.6579
11:37:07|2.655
11:37:09|2.655
11:37:11|2.655
11:37:12|2.6541
11:37:13|2.6535
11:37:13|2.6534
11:37:14|2.6534
11:37:16|2.6535
11:37:16|2.6534
11:37:18|2.6524
11:37:19|2.6524
11:37:20|2.6523
11:37:21|2.6523
11:37:22|2.6521
11:37:23|2.652
11:37:24|2.651
11:37:25|2.651
11:37:26|2.6501
11:37:27|2.6484
11:37:28|2.644
11:37:29|2.6381
11:37:30|2.642
11:37:31|2.638
11:37:32|2.6372
11:37:33|2.6324
11:37:34|2.6275
11:37:35|2.63
11:37:36|2.6325
11:37:37|2.6325
11:37:38|2.6358
11:37:39|2.648
11:37:40|2.6491
11:37:41|2.6446
11:37:42|2.6435
11:37:43|2.6421
11:37:44|2.6449
11:37:45|2.6416
11:37:46|2.6421
11:37:47|2.6438
11:37:48|2.64
11:37:49|2.64
11:37:50|2.642
11:37:51|2.6378
11:37:52|2.6309
11:37:53|2.6314
11:37:54|2.6365
11:37:55|2.6365
11:37:56|2.6365
11:37:57|2.6314
11:37:59|2.6337
11:38:00|2.63
11:38:01|2.6326
11:38:02|2.6314
11:38:03|2.6358
11:38:04|2.637
11:38:05|2.6398
11:38:07|2.647
11:38:08|2.647
11:38:09|2.6436
11:38:11|2.6439
11:38:12|2.6415
11:38:13|2.6415
11:38:14|2.6431
11:38:14|2.6392
11:38:16|2.6416
11:38:17|2.6391
11:38:18|2.6448
11:38:19|2.6437
11:38:20|2.65
11:38:21|2.65
11:38:22|2.6431
11:38:24|2.6442
11:38:24|2.6418
11:38:26|2.6417
11:38:27|2.6336
11:38:28|2.639
11:38:29|2.641
11:38:29|2.641
11:38:31|2.6444
11:38:32|2.6444
11:38:32|2.6451
11:38:33|2.639
11:38:35|2.639
11:38:36|2.6408
11:38:36|2.6408
11:38:38|2.6408
11:38:38|2.6408
11:38:40|2.6444
11:38:40|2.6434
11:38:42|2.6434
11:38:43|2.6434
11:38:44|2.6434
11:38:45|2.6426
11:38:46|2.6483
11:38:46|2.6483
11:38:47|2.6483
11:38:49|2.6439
11:38:50|2.6467
11:38:51|2.6448
11:38:52|2.6413
11:38:53|2.6407
11:38:54|2.639
11:38:55|2.638
11:38:56|2.6366
11:38:57|2.6366
11:38:58|2.6393
11:38:59|2.6366
11:39:01|2.6367
11:39:02|2.6372
11:39:03|2.6366
11:39:05|2.6367
11:39:06|2.6432
11:39:07|2.6401
11:39:08|2.6401
11:39:09|2.6432
11:39:10|2.645
11:39:11|2.646
11:39:12|2.6433
11:39:13|2.6415
11:39:14|2.6401
11:39:15|2.6401
11:39:16|2.6428
11:39:17|2.6428
11:39:18|2.6387
11:39:19|2.6428
11:39:20|2.6424
11:39:21|2.6431
11:39:22|2.6397
11:39:23|2.6399
11:39:24|2.6343
11:39:26|2.6346
11:39:27|2.6316
11:39:28|2.6316
11:39:29|2.6307
11:39:30|2.6306
11:39:31|2.6343
11:39:32|2.6314
11:39:34|2.6306
11:39:35|2.6306
11:39:36|2.6306
11:39:36|2.6316
11:39:37|2.6316
11:39:38|2.6316
11:39:40|2.6316
11:39:40|2.6316
11:39:42|2.6318
11:39:42|2.6316
11:39:44|2.6304
11:39:45|2.6304
11:39:46|2.6304
11:39:47|2.6303
11:39:48|2.6303
11:39:49|2.6303
11:39:50|2.6319
11:39:51|2.6292
11:39:52|2.6292
11:39:53|2.6357
11:39:54|2.6325
11:39:55|2.6323
11:39:56|2.6387
11:39:57|2.6364
11:39:58|2.6363
11:39:59|2.6407
11:40:01|2.6432
11:40:02|2.636
11:40:03|2.6407
11:40:05|2.6412
11:40:06|2.646
11:40:08|2.643
11:40:09|2.6427
11:40:10|2.6433
11:40:11|2.6407
11:40:12|2.6427
11:40:13|2.64
11:40:14|2.6422
11:40:16|2.6436
11:40:17|2.6477
11:40:18|2.6484
11:40:20|2.6409
11:40:21|2.6426
11:40:22|2.6478
11:40:23|2.6478
11:40:24|2.6478
11:40:25|2.6471
11:40:26|2.648
11:40:27|2.6516
11:40:28|2.6533
11:40:29|2.6534
11:40:30|2.6522
11:40:31|2.6517
11:40:32|2.6496
11:40:33|2.651
11:40:34|2.6515
11:40:35|2.6515
11:40:36|2.6516
11:40:37|2.6533
11:40:38|2.6533
11:40:39|2.6533
11:40:40|2.6577
11:40:41|2.6595
11:40:42|2.6548
11:40:43|2.6518
11:40:44|2.6516
11:40:45|2.6522
11:40:46|2.6522
11:40:47|2.6551
11:40:48|2.6551
11:40:49|2.659
11:40:50|2.6617
11:40:51|2.6573
11:40:52|2.6587
11:40:53|2.6576
11:40:54|2.6575
11:40:56|2.6614
11:40:56|2.6617
11:40:58|2.6617
11:40:58|2.6617
11:41:00|2.6576
11:41:02|2.6515
11:41:03|2.65
11:41:04|2.65
11:41:06|2.65
11:41:08|2.6501
11:41:09|2.6501
11:41:10|2.6532
11:41:11|2.6502
11:41:12|2.6537
11:41:13|2.6562
11:41:14|2.659
11:41:15|2.6585
11:41:17|2.6585
11:41:18|2.6585
11:41:18|2.6558
11:41:20|2.6599
11:41:20|2.6621
11:41:21|2.662
11:41:23|2.662
11:41:24|2.6621
11:41:24|2.6639
11:41:26|2.6585
11:41:27|2.658
11:41:28|2.6614
11:41:29|2.6587
11:41:30|2.6564
11:41:31|2.66
11:41:32|2.6585
11:41:33|2.6585
11:41:34|2.6585
11:41:35|2.6587
11:41:36|2.6581
11:41:38|2.658
11:41:39|2.6601
11:41:39|2.6601
11:41:41|2.656
11:41:41|2.6586
11:41:43|2.6567
11:41:45|2.6606
11:41:45|2.6606
11:41:46|2.6548
11:41:47|2.6548
11:41:48|2.6583
11:41:49|2.6583
11:41:50|2.6576
11:41:51|2.6576
11:41:52|2.6565
11:41:53|2.6601
11:41:54|2.6601
11:41:55|2.6601
11:41:57|2.6548
11:41:57|2.6527
11:41:58|2.655
11:41:59|2.6516
11:42:00|2.6545
11:42:02|2.6545
11:42:04|2.655
11:42:05|2.6567
11:42:07|2.6567
11:42:08|2.6596
11:42:10|2.6581
11:42:10|2.6604
11:42:12|2.6589
11:42:13|2.6601
11:42:14|2.6601
11:42:15|2.6601
11:42:17|2.659
11:42:19|2.6565
11:42:19|2.6549
11:42:20|2.6549
11:42:22|2.6615
11:42:22|2.656
11:42:24|2.656
11:42:25|2.656
11:42:26|2.6604
11:42:27|2.6604
11:42:29|2.6604
11:42:30|2.6604
11:42:31|2.6604
11:42:32|2.6604
11:42:32|2.6614
11:42:33|2.6614
11:42:34|2.6614
11:42:35|2.6604
11:42:36|2.66
11:42:38|2.659
11:42:39|2.659
11:42:40|2.6538
11:42:41|2.6532
11:42:41|2.6532
11:42:43|2.6523
11:42:44|2.6515
11:42:45|2.6553
11:42:46|2.6561
11:42:48|2.6561
11:42:48|2.6589
11:42:50|2.659
11:42:51|2.6557
11:42:52|2.6557
11:42:52|2.6557
11:42:53|2.6557
11:42:55|2.6557
11:42:56|2.6557
11:42:57|2.6557
11:42:58|2.6541
11:42:58|2.6541
11:43:00|2.6581
11:43:01|2.6581
11:43:02|2.6557
11:43:03|2.6557
11:43:04|2.6557
11:43:05|2.6586
11:43:07|2.655
11:43:08|2.6546
11:43:09|2.6551
11:43:10|2.6521
11:43:12|2.65
11:43:13|2.65
11:43:14|2.6546
11:43:15|2.6546
11:43:16|2.6546
11:43:17|2.6546
11:43:19|2.6546
11:43:19|2.6542
11:43:20|2.655
11:43:22|2.6523
11:43:23|2.6504
11:43:24|2.6504
11:43:25|2.6504
11:43:26|2.6523
11:43:27|2.6523
11:43:28|2.6523
11:43:29|2.6523
11:43:31|2.6504
11:43:32|2.6504
11:43:33|2.6504
11:43:34|2.6504
11:43:35|2.6504
11:43:36|2.6522
11:43:37|2.6522
11:43:38|2.6504
11:43:39|2.65
11:43:40|2.6523
11:43:41|2.6523
11:43:42|2.654
11:43:43|2.6504
11:43:44|2.651
11:43:45|2.65
11:43:46|2.65
11:43:47|2.6505
11:43:48|2.6498
11:43:49|2.6498
11:43:50|2.6495
11:43:51|2.6498
11:43:52|2.6498
11:43:53|2.6494
11:43:54|2.6499
11:43:55|2.6523
11:43:56|2.6497
11:43:57|2.6497
11:43:58|2.6523
11:43:59|2.6498
11:44:00|2.6498
11:44:01|2.6498
11:44:02|2.6467
11:44:03|2.6443
11:44:04|2.6495
11:44:06|2.6495
11:44:08|2.6495
11:44:09|2.6491
11:44:10|2.6451
11:44:11|2.6488
11:44:12|2.6488
11:44:14|2.6506
11:44:15|2.6506
11:44:16|2.6506
11:44:17|2.6511
11:44:18|2.651
11:44:19|2.651
11:44:19|2.6505
11:44:21|2.6509
11:44:22|2.6523
11:44:23|2.6523
11:44:24|2.6551
11:44:25|2.6514
11:44:26|2.6514
11:44:27|2.6523
11:44:28|2.6565
11:44:29|2.6565
11:44:30|2.6547
11:44:30|2.6547
11:44:33|2.6547
11:44:33|2.6547
11:44:34|2.6547
11:44:36|2.6571
11:44:36|2.6547
11:44:37|2.6564
11:44:38|2.6564
11:44:40|2.6533
11:44:41|2.6533
11:44:42|2.6533
11:44:43|2.6585
11:44:44|2.6585
11:44:45|2.657
11:44:46|2.6534
11:44:47|2.6534
11:44:48|2.6571
11:44:49|2.6576
11:44:50|2.6598
11:44:51|2.6598
11:44:52|2.6598
11:44:53|2.6598
11:44:54|2.6599
11:44:55|2.657
11:44:56|2.6613
11:44:57|2.6613
11:44:58|2.6613
11:44:59|2.6619
11:45:00|2.6619
11:45:01|2.67
11:45:02|2.6756
11:45:03|2.6705
11:45:04|2.6698
11:45:06|2.6698
11:45:08|2.664
11:45:08|2.6666
11:45:10|2.6634
11:45:11|2.6653
11:45:12|2.6667
11:45:14|2.6614
11:45:14|2.6648
11:45:15|2.6648
11:45:16|2.6655
11:45:17|2.6617
11:45:18|2.6634
11:45:19|2.6639
11:45:20|2.6634
11:45:22|2.6617
11:45:22|2.6612
11:45:23|2.6643
11:45:25|2.6662
11:45:25|2.6662
11:45:26|2.6652
11:45:27|2.6683
11:45:29|2.6683
11:45:30|2.6662
11:45:31|2.6662
11:45:33|2.6695
11:45:34|2.6648
11:45:34|2.6635
11:45:35|2.6635
11:45:37|2.6635
11:45:38|2.6676
11:45:39|2.6676
11:45:39|2.6676
11:45:41|2.6649
11:45:41|2.6643
11:45:43|2.6649
11:45:44|2.6647
11:45:45|2.665
11:45:46|2.665
11:45:47|2.6681
11:45:47|2.6681
11:45:48|2.6681
11:45:49|2.6695
11:45:50|2.665
11:45:52|2.6674
11:45:53|2.6651
11:45:54|2.6655
11:45:55|2.6662
11:45:56|2.6662
11:45:57|2.6674
11:45:58|2.6662
11:45:59|2.6662
11:46:00|2.6662
11:46:02|2.6662
11:46:03|2.6662
11:46:04|2.6662
11:46:04|2.6662
11:46:07|2.6662
11:46:07|2.6681
11:46:09|2.6696
11:46:10|2.6696
11:46:12|2.67
11:46:13|2.67
11:46:15|2.6667
11:46:17|2.6696
11:46:17|2.6696
11:46:19|2.6696
11:46:20|2.6696
11:46:21|2.6686
11:46:23|2.6692
11:46:24|2.6692
11:46:25|2.6688
11:46:26|2.6686
11:46:27|2.6682
11:46:28|2.6682
11:46:29|2.6696
11:46:30|2.6696
11:46:31|2.6696
11:46:32|2.6696
11:46:33|2.667
11:46:34|2.667
11:46:35|2.667
11:46:36|2.667
11:46:37|2.667
11:46:38|2.667
11:46:39|2.667
11:46:40|2.667
11:46:41|2.667
11:46:42|2.6663
11:46:43|2.6663
11:46:44|2.6686
11:46:45|2.6646
11:46:46|2.6646
11:46:47|2.6646
11:46:48|2.6646
11:46:49|2.6646
11:46:50|2.6646
11:46:51|2.67
11:46:52|2.67
11:46:53|2.67
11:46:54|2.67
11:46:55|2.6708
11:46:56|2.6708
11:46:57|2.6708
11:46:58|2.6708
11:46:59|2.6704
11:47:00|2.6704
11:47:01|2.6672
11:47:02|2.6672
11:47:03|2.6672
11:47:04|2.6672
11:47:05|2.6672
11:47:06|2.6672
11:47:08|2.6672
11:47:09|2.6672
11:47:10|2.6672
11:47:12|2.67
11:47:13|2.674
11:47:14|2.671
11:47:16|2.671
11:47:17|2.673
11:47:18|2.6756
11:47:19|2.6715
11:47:20|2.6715
11:47:20|2.6715
11:47:21|2.6715
11:47:23|2.6715
11:47:23|2.6715
11:47:24|2.6752
11:47:26|2.6752
11:47:26|2.6748
11:47:27|2.6748
11:47:28|2.6748
11:47:29|2.6748
11:47:31|2.675
11:47:32|2.6716
11:47:32|2.6716
11:47:34|2.6703
11:47:35|2.6746
11:47:35|2.6747
11:47:36|2.6747
11:47:37|2.6747
11:47:38|2.6747
11:47:40|2.6747
11:47:40|2.6748
11:47:42|2.6747
11:47:43|2.6747
11:47:44|2.675
11:47:45|2.675
11:47:46|2.675
11:47:47|2.675
11:47:48|2.675
11:47:49|2.675
11:47:50|2.675
11:47:51|2.6775
11:47:52|2.6775
11:47:53|2.675
11:47:54|2.675
11:47:55|2.675
11:47:56|2.678
11:47:57|2.678
11:47:58|2.6747
11:47:59|2.6747
11:48:00|2.6747
11:48:01|2.6776
11:48:02|2.6776
11:48:03|2.6776
11:48:04|2.675
11:48:05|2.6775
11:48:06|2.6775
11:48:08|2.6757
11:48:10|2.6757
11:48:11|2.6757
11:48:13|2.6775
11:48:13|2.6775
11:48:15|2.6775
11:48:16|2.6775
11:48:18|2.675
11:48:19|2.675
11:48:21|2.675
11:48:22|2.675
11:48:23|2.675
11:48:23|2.6713
11:48:25|2.6713
11:48:26|2.6713
11:48:27|2.6747
11:48:29|2.6747
11:48:30|2.6747
11:48:31|2.6714
11:48:32|2.6796
11:48:33|2.6796
11:48:34|2.6796
11:48:35|2.6796
11:48:36|2.6729
11:48:37|2.675
11:48:38|2.675
11:48:39|2.6718
11:48:40|2.6718
11:48:41|2.6718
11:48:42|2.6718
11:48:43|2.6718
11:48:44|2.6718
11:48:45|2.6729
11:48:46|2.6729
11:48:48|2.6729
11:48:49|2.6729
11:48:50|2.6729
11:48:51|2.6729
11:48:52|2.6711
11:48:53|2.6729
11:48:53|2.6729
11:48:56|2.67
11:48:57|2.6707
11:48:58|2.6684
11:48:59|2.6684
11:49:00|2.6684
11:49:01|2.6684
11:49:01|2.6684
11:49:03|2.6694
11:49:04|2.6694
11:49:05|2.6695
11:49:05|2.6695
11:49:07|2.6695
11:49:07|2.6694
11:49:09|2.6667
11:49:11|2.6667
11:49:12|2.6667
11:49:13|2.6667
11:49:15|2.6684
11:49:16|2.6681
11:49:17|2.6681
11:49:19|2.6657
11:49:19|2.6601
11:49:20|2.6601
11:49:22|2.6641
11:49:22|2.6641
11:49:23|2.6599
11:49:25|2.6599
11:49:26|2.6609
11:49:27|2.6672
11:49:28|2.6626
11:49:29|2.6681
11:49:30|2.6627
11:49:31|2.6641
11:49:32|2.6668
11:49:33|2.6668
11:49:34|2.6676
11:49:35|2.6632
11:49:36|2.6627
11:49:37|2.6627
11:49:38|2.6627
11:49:39|2.6627
11:49:40|2.6627
11:49:41|2.6627
11:49:42|2.6627
11:49:43|2.6627
11:49:44|2.6619
11:49:45|2.6624
11:49:46|2.6624
11:49:47|2.6624
11:49:48|2.6627
11:49:49|2.66
11:49:50|2.6627
11:49:51|2.662
11:49:52|2.662
11:49:53|2.662
11:49:54|2.662
11:49:55|2.6638
11:49:56|2.6638
11:49:57|2.6638
11:49:58|2.6649
11:49:59|2.665
11:50:00|2.6667
11:50:01|2.6642
11:50:02|2.6624
11:50:03|2.6642
11:50:04|2.6642
11:50:05|2.6642
11:50:06|2.6642
11:50:07|2.6645
11:50:08|2.6624
11:50:09|2.6624
11:50:11|2.6601
11:50:12|2.6606
11:50:13|2.6604
11:50:15|2.6604
11:50:16|2.6606
11:50:18|2.6606
11:50:19|2.657
11:50:20|2.6586
11:50:21|2.6586
11:50:23|2.6558
11:50:24|2.6559
11:50:25|2.655
11:50:26|2.6547
11:50:28|2.6532
11:50:29|2.6514
11:50:30|2.6554
11:50:30|2.6518
11:50:32|2.6518
11:50:32|2.6518
11:50:33|2.6546
11:50:34|2.6546
11:50:36|2.6546
11:50:37|2.6546
11:50:38|2.6546
11:50:38|2.6546
11:50:40|2.6546
11:50:41|2.6546
11:50:42|2.6546
11:50:43|2.6546
11:50:44|2.6546
11:50:44|2.6546
11:50:45|2.6546
11:50:47|2.6546
11:50:48|2.6546
11:50:49|2.6546
11:50:50|2.6546
11:50:51|2.6552
11:50:52|2.6591
11:50:52|2.6591
11:50:53|2.6591
11:50:55|2.6591
11:50:55|2.6591
11:50:56|2.6552
11:50:58|2.6552
11:50:59|2.6559
11:51:00|2.6559
11:51:01|2.6559
11:51:01|2.6593
11:51:03|2.6548
11:51:03|2.6546
11:51:05|2.6547
11:51:06|2.6585
11:51:07|2.6585
11:51:08|2.6547
11:51:09|2.6547
11:51:09|2.6582
11:51:12|2.6584
11:51:13|2.6584
11:51:14|2.6584
11:51:15|2.6555
11:51:17|2.6606
11:51:18|2.6625
11:51:20|2.6672
11:51:21|2.6737
11:51:22|2.6771
11:51:23|2.6771
11:51:24|2.6771
11:51:26|2.6771
11:51:26|2.6727
11:51:27|2.6712
11:51:28|2.6682
11:51:29|2.6665
11:51:30|2.6666
11:51:31|2.6678
11:51:33|2.6682
11:51:34|2.6666
11:51:35|2.6666
11:51:36|2.6666
11:51:37|2.6714
11:51:38|2.6707
11:51:39|2.675
11:51:40|2.675
11:51:41|2.6746
11:51:42|2.6746
11:51:43|2.6707
11:51:44|2.6713
11:51:45|2.6703
11:51:46|2.6672
11:51:47|2.6672
11:51:48|2.6672
11:51:49|2.6717
11:51:50|2.6717
11:51:51|2.6737
11:51:53|2.6737
11:51:53|2.6737
11:51:55|2.6737
11:51:55|2.6737
11:51:56|2.6692
11:51:58|2.6697
11:51:58|2.6697
11:52:01|2.6672
11:52:01|2.6641
11:52:03|2.6645
11:52:05|2.6645
11:52:06|2.6645
11:52:07|2.6678
11:52:08|2.6678
11:52:09|2.6678
11:52:11|2.6678
11:52:12|2.6678
11:52:13|2.6678
11:52:15|2.6678
11:52:16|2.6646
11:52:18|2.6646
11:52:19|2.6651
11:52:20|2.6645
11:52:22|2.6645
11:52:23|2.6645
11:52:24|2.665
11:52:26|2.665
11:52:27|2.665
11:52:28|2.665
11:52:28|2.665
11:52:29|2.6684
11:52:31|2.6684
11:52:31|2.6684
11:52:33|2.6684
11:52:35|2.6684
11:52:35|2.6684
11:52:36|2.6684
11:52:37|2.6684
11:52:39|2.6684
11:52:39|2.6684
11:52:41|2.6684
11:52:42|2.666
11:52:44|2.666
11:52:45|2.666
11:52:45|2.6645
11:52:47|2.6627
11:52:48|2.6618
11:52:49|2.6618
11:52:50|2.6618
11:52:51|2.6644
11:52:51|2.6649
11:52:52|2.6635
11:52:54|2.6635
11:52:55|2.6629
11:52:55|2.6618
11:52:57|2.6618
11:52:57|2.6618
11:52:59|2.6618
11:53:00|2.6618
11:53:01|2.6618
11:53:03|2.6618
11:53:03|2.6606
11:53:04|2.6644
11:53:05|2.6658
11:53:06|2.6658
11:53:07|2.6672
11:53:08|2.6658
11:53:09|2.6635
11:53:10|2.6635
11:53:11|2.6624
11:53:12|2.6653
11:53:13|2.6646
11:53:14|2.6646
11:53:16|2.6646
11:53:18|2.6627
11:53:19|2.6627
11:53:20|2.6627
11:53:21|2.6659
11:53:23|2.6665
11:53:25|2.6665
11:53:25|2.6665
11:53:26|2.6665
11:53:27|2.6665
11:53:28|2.6665
11:53:30|2.6665
11:53:32|2.6624
11:53:33|2.6637
11:53:33|2.6638
11:53:35|2.6637
11:53:36|2.6625
11:53:37|2.6645
11:53:38|2.6645
11:53:39|2.6645
11:53:40|2.6624
11:53:41|2.6615
11:53:42|2.6623
11:53:43|2.6623
11:53:44|2.6623
11:53:45|2.6625
11:53:47|2.6623
11:53:48|2.6625
11:53:49|2.6624
11:53:50|2.6624
11:53:51|2.6623
11:53:52|2.6623
11:53:53|2.66
11:53:54|2.66
11:53:55|2.66
11:53:56|2.6637
11:53:57|2.6649
11:53:58|2.6658
11:53:59|2.6658
11:54:00|2.6645
11:54:01|2.6645
11:54:02|2.6645
11:54:03|2.6645
11:54:04|2.6645
11:54:05|2.6645
11:54:06|2.6645
11:54:08|2.6663
11:54:09|2.6663
11:54:10|2.6663
11:54:12|2.6665
11:54:13|2.6663
11:54:14|2.6665
11:54:15|2.6665
11:54:16|2.6658
11:54:18|2.6679
11:54:19|2.668
11:54:20|2.6666
11:54:21|2.6666
11:54:23|2.6682
11:54:25|2.6654
11:54:25|2.6663
11:54:26|2.6634
11:54:27|2.6634
11:54:28|2.665
11:54:29|2.6663
11:54:30|2.6665
11:54:31|2.6665
11:54:33|2.6665
11:54:34|2.6665
11:54:35|2.6652
11:54:36|2.665
11:54:37|2.6656
11:54:38|2.6654
11:54:39|2.6654
11:54:40|2.6654
11:54:41|2.6645
11:54:42|2.6645
11:54:43|2.6625
11:54:44|2.6608
11:54:46|2.66
11:54:46|2.66
11:54:48|2.6599
11:54:48|2.6627
11:54:49|2.6627
11:54:50|2.663
11:54:51|2.663
11:54:52|2.663
11:54:53|2.663
11:54:54|2.663
11:54:55|2.6631
11:54:57|2.6631
11:54:58|2.6605
11:54:58|2.663
11:54:59|2.663
11:55:01|2.663
11:55:02|2.663
11:55:02|2.663
11:55:04|2.663
11:55:05|2.663
11:55:06|2.6601
11:55:06|2.6601
11:55:08|2.6636
11:55:09|2.663
11:55:10|2.663
11:55:11|2.6605
11:55:11|2.6601
11:55:13|2.6601
11:55:13|2.6601
11:55:15|2.6636
11:55:17|2.6605
11:55:18|2.663
11:55:19|2.663
11:55:21|2.663
11:55:22|2.663
11:55:23|2.663
11:55:24|2.663
11:55:25|2.663
11:55:26|2.6644
11:55:27|2.6644
11:55:28|2.6607
11:55:29|2.6621
11:55:30|2.6621
11:55:32|2.6621
11:55:33|2.6607
11:55:34|2.6635
11:55:35|2.6614
11:55:35|2.6614
11:55:36|2.6614
11:55:38|2.6614
11:55:39|2.6614
11:55:40|2.6614
11:55:41|2.6644
11:55:42|2.6644
11:55:43|2.6644
11:55:44|2.6614
11:55:46|2.6614
11:55:47|2.6614
11:55:48|2.6614
11:55:49|2.6614
11:55:50|2.6614
11:55:51|2.6614
11:55:52|2.6644
11:55:53|2.6644
11:55:54|2.6644
11:55:55|2.6644
11:55:56|2.6644
11:55:57|2.6645
11:55:58|2.6615
11:55:59|2.6615
11:56:00|2.6615
11:56:01|2.6615
11:56:02|2.6615
11:56:03|2.6615
11:56:04|2.6616
11:56:05|2.6616
11:56:06|2.6614
11:56:07|2.6614
11:56:08|2.6614
11:56:09|2.66
11:56:10|2.6616
11:56:11|2.6616
11:56:12|2.6616
11:56:13|2.6616
11:56:14|2.6619
11:56:16|2.6614
11:56:18|2.6619
11:56:20|2.6619
11:56:20|2.66
11:56:22|2.66
11:56:22|2.66
11:56:23|2.6601
11:56:25|2.66
11:56:26|2.66
11:56:27|2.66
11:56:29|2.6585
11:56:29|2.6583
11:56:31|2.6583
11:56:32|2.6583
11:56:33|2.6583
11:56:34|2.6601
11:56:35|2.6601
11:56:36|2.6601
11:56:37|2.6601
11:56:38|2.6601
11:56:39|2.6601
11:56:40|2.6601
11:56:41|2.658
11:56:42|2.6559
11:56:44|2.6583
11:56:45|2.6613
11:56:46|2.6613
11:56:47|2.6613
11:56:48|2.658
11:56:49|2.658
11:56:50|2.658
11:56:51|2.658
11:56:51|2.6563
11:56:53|2.6563
11:56:54|2.6547
11:56:55|2.6547
11:56:55|2.6547
11:56:56|2.6547
11:56:57|2.6547
11:56:59|2.6547
11:56:59|2.6582
11:57:01|2.6555
11:57:02|2.6563
11:57:03|2.6613
11:57:04|2.6613
11:57:05|2.66
11:57:06|2.6583
11:57:08|2.6619
11:57:08|2.6619
11:57:10|2.6617
11:57:10|2.659
11:57:12|2.659
11:57:12|2.659
11:57:13|2.659
11:57:14|2.6582
11:57:15|2.6582
11:57:17|2.66
11:57:18|2.66
11:57:19|2.66
11:57:21|2.66
11:57:21|2.66
11:57:23|2.6582
11:57:24|2.6582
11:57:26|2.6582
11:57:27|2.6582
11:57:27|2.6573
11:57:28|2.6573
11:57:30|2.66
11:57:31|2.66
11:57:31|2.66
11:57:32|2.66
11:57:33|2.66
11:57:34|2.66
11:57:36|2.66
11:57:36|2.66
11:57:37|2.66
11:57:38|2.6576
11:57:39|2.6576
11:57:40|2.6599
11:57:42|2.6562
11:57:43|2.6557
11:57:44|2.66
11:57:45|2.6598
11:57:46|2.6618
11:57:47|2.6619
11:57:48|2.6617
11:57:49|2.6602
11:57:50|2.6602
11:57:51|2.6602
11:57:52|2.6602
11:57:53|2.6602
11:57:54|2.6602
11:57:56|2.6661
11:57:57|2.6669
11:57:57|2.6669
11:57:58|2.6681
11:57:59|2.668
11:58:00|2.6671
11:58:01|2.6648
11:58:02|2.6647
11:58:04|2.6647
11:58:05|2.6647
11:58:06|2.6647
11:58:07|2.6681
11:58:08|2.6681
11:58:09|2.6681
11:58:10|2.6669
11:58:11|2.665
11:58:12|2.665
11:58:13|2.6649
11:58:14|2.6649
11:58:15|2.6649
11:58:16|2.6649
11:58:16|2.668
11:58:18|2.6734
11:58:19|2.6692
11:58:21|2.6704
11:58:23|2.6709
11:58:24|2.6738
11:58:25|2.6738
11:58:26|2.6759
11:58:27|2.6769
11:58:28|2.6825
11:58:30|2.6829
11:58:30|2.6849
11:58:32|2.685
11:58:33|2.6833
11:58:34|2.6834
11:58:34|2.6834
11:58:36|2.6798
11:58:37|2.6791
11:58:37|2.6828
11:58:39|2.6784
11:58:40|2.6783
11:58:42|2.68
11:58:42|2.6769
11:58:43|2.6769
11:58:44|2.6816
11:58:45|2.677
11:58:46|2.6761
11:58:47|2.6849
11:58:49|2.6789
11:58:50|2.6789
11:58:51|2.6766
11:58:52|2.6746
11:58:53|2.6746
11:58:54|2.6746
11:58:55|2.6778
11:58:56|2.6782
11:58:57|2.6782
11:58:58|2.6782
11:58:59|2.6782
11:59:00|2.6782
11:59:01|2.6782
11:59:02|2.6782
11:59:03|2.6782
11:59:04|2.6758
11:59:05|2.6758
11:59:06|2.6781
11:59:07|2.6749
11:59:08|2.6742
11:59:09|2.6735
11:59:11|2.6763
11:59:12|2.6763
11:59:13|2.6763
11:59:14|2.6745
11:59:14|2.6806
11:59:16|2.6806
11:59:17|2.6801
11:59:17|2.6801
11:59:19|2.6806
11:59:20|2.6806
11:59:21|2.6849
11:59:22|2.6849
11:59:23|2.6811
11:59:25|2.6846
11:59:27|2.6814
11:59:28|2.6846
11:59:28|2.6818
11:59:29|2.6818
11:59:30|2.6818
11:59:32|2.685
11:59:32|2.685
11:59:34|2.685
11:59:35|2.6834
11:59:36|2.6834
11:59:37|2.6849
11:59:37|2.6849
11:59:38|2.6849
11:59:40|2.6849
11:59:40|2.6849
11:59:43|2.6849
11:59:43|2.685
11:59:44|2.685
11:59:45|2.685
11:59:46|2.685
11:59:47|2.685
11:59:48|2.685
11:59:49|2.685
11:59:50|2.6846
11:59:51|2.6849
11:59:52|2.6818
11:59:54|2.6834
11:59:56|2.685
11:59:57|2.6791
11:59:58|2.6795
11:59:59|2.6839
11:59:59|2.685
12:00:01|2.6842
12:00:01|2.6842
12:00:03|2.6842
12:00:04|2.6849
12:00:05|2.685
12:00:06|2.685
12:00:07|2.6817
12:00:07|2.6817
12:00:09|2.6839
12:00:10|2.6802
12:00:11|2.6834
12:00:12|2.684
12:00:13|2.684
12:00:14|2.6817
12:00:15|2.6832
12:00:16|2.6788
12:00:17|2.6788
12:00:18|2.6788
12:00:20|2.6827
12:00:22|2.68
12:00:22|2.68
12:00:23|2.6798
12:00:24|2.6798
12:00:25|2.6798
12:00:27|2.6848
12:00:28|2.685
12:00:30|2.6798
12:00:31|2.6814
12:00:32|2.6814
12:00:33|2.6797
12:00:34|2.6848
12:00:35|2.6802
12:00:36|2.6802
12:00:37|2.6802
12:00:38|2.6802
12:00:39|2.6805
12:00:40|2.6805
12:00:41|2.6805
12:00:42|2.6805
12:00:43|2.6843
12:00:44|2.6843
12:00:45|2.6848
12:00:47|2.685
12:00:48|2.681
12:00:49|2.681
12:00:50|2.681
12:00:50|2.685
12:00:52|2.685
12:00:53|2.685
12:00:54|2.685
12:00:54|2.685
12:00:57|2.685
12:00:58|2.685
12:00:59|2.6846
12:01:00|2.6845
12:01:01|2.6848
12:01:02|2.685
12:01:03|2.685
12:01:04|2.685
12:01:05|2.685
12:01:06|2.69
12:01:08|2.69
12:01:09|2.69
12:01:09|2.6914
12:01:10|2.6907
12:01:11|2.6966
12:01:13|2.6921
12:01:13|2.6921
12:01:14|2.6931
12:01:16|2.6931
12:01:17|2.696
12:01:17|2.696
12:01:19|2.698
12:01:20|2.698
12:01:21|2.6975
12:01:23|2.6944
12:01:25|2.6921
12:01:25|2.6908
12:01:26|2.6908
12:01:27|2.6914
12:01:28|2.6914
12:01:29|2.6914
12:01:30|2.6921
12:01:31|2.6952
12:01:32|2.6976
12:01:34|2.6912
12:01:36|2.6913
12:01:36|2.6913
12:01:38|2.6913
12:01:39|2.6912
12:01:39|2.6912
12:01:41|2.6918
12:01:42|2.6913
12:01:43|2.6913
12:01:44|2.6913
12:01:45|2.6913
12:01:46|2.697
12:01:48|2.6949
12:01:48|2.692
12:01:50|2.6945
12:01:51|2.6945
12:01:51|2.6949
12:01:53|2.6908
12:01:54|2.6908
12:01:55|2.6969
12:01:55|2.6969
12:01:57|2.6969
12:01:58|2.6969
12:01:59|2.6918
12:02:00|2.6918
12:02:01|2.6918
12:02:01|2.6918
12:02:03|2.6918
12:02:04|2.6979
12:02:05|2.6979
12:02:06|2.6979
12:02:07|2.6972
12:02:08|2.6972
12:02:08|2.6972
12:02:10|2.6941
12:02:10|2.7
12:02:11|2.7
12:02:13|2.7037
12:02:14|2.7055
12:02:15|2.702
12:02:16|2.702
12:02:17|2.7023
12:02:18|2.7037
12:02:19|2.7061
12:02:20|2.7011
12:02:22|2.7005
12:02:23|2.7024
12:02:25|2.7049
12:02:26|2.7056
12:02:28|2.7064
12:02:29|2.7038
12:02:31|2.7037
12:02:32|2.7037
12:02:33|2.7037
12:02:34|2.7056
12:02:35|2.7056
12:02:36|2.7038
12:02:37|2.7046
12:02:38|2.7046
12:02:39|2.7027
12:02:40|2.7018
12:02:40|2.701
12:02:43|2.704
12:02:43|2.7036
12:02:44|2.7036
12:02:45|2.7
12:02:47|2.6972
12:02:48|2.6983
12:02:50|2.7027
12:02:50|2.7027
12:02:51|2.7011
12:02:52|2.7013
12:02:53|2.7044
12:02:54|2.7044
12:02:55|2.7044
12:02:56|2.7044
12:02:57|2.7017
12:02:58|2.7017
12:02:59|2.7017
12:03:00|2.6989
12:03:01|2.701
12:03:03|2.701
12:03:03|2.7027
12:03:05|2.7027
12:03:05|2.7011
12:03:07|2.7
12:03:07|2.7058
12:03:08|2.7058
12:03:10|2.6988
12:03:11|2.6989
12:03:12|2.6989
12:03:12|2.7025
12:03:13|2.6989
12:03:14|2.6989
12:03:15|2.6989
12:03:16|2.697
12:03:17|2.6929
12:03:18|2.6929
12:03:19|2.6968
12:03:21|2.6968
12:03:21|2.6964
12:03:23|2.6964
12:03:25|2.6933
12:03:27|2.6975
12:03:28|2.6916
12:03:29|2.6953
12:03:31|2.6953
12:03:31|2.6953
12:03:32|2.6953
12:03:34|2.6953
12:03:35|2.6952
12:03:36|2.6971
12:03:37|2.7
12:03:39|2.6955
12:03:40|2.6955
12:03:41|2.6938
12:03:43|2.6941
12:03:44|2.6941
12:03:45|2.6941
12:03:46|2.6941
12:03:47|2.6957
12:03:47|2.6957
12:03:49|2.6957
12:03:50|2.6957
12:03:51|2.6933
12:03:52|2.6933
12:03:52|2.6933
12:03:54|2.6933
12:03:55|2.6933
12:03:56|2.6933
12:03:57|2.6929
12:03:58|2.6929
12:03:59|2.6914
12:04:00|2.6914
12:04:01|2.6914
12:04:02|2.69
12:04:03|2.69
12:04:04|2.6907
12:04:05|2.6907
12:04:06|2.6912
12:04:07|2.6912
12:04:08|2.6876
12:04:09|2.6897
12:04:10|2.6872
12:04:11|2.69
12:04:12|2.69
12:04:13|2.69
12:04:14|2.69
12:04:15|2.69
12:04:16|2.69
12:04:18|2.6877
12:04:18|2.6877
12:04:19|2.6859
12:04:21|2.6859
12:04:22|2.6859
12:04:23|2.6835
12:04:24|2.6826
12:04:25|2.6827
12:04:27|2.6883
12:04:29|2.6883
12:04:30|2.6893
12:04:31|2.6893
12:04:33|2.6864
12:04:34|2.685
12:04:36|2.685
12:04:37|2.6893
12:04:38|2.688
12:04:39|2.688
12:04:40|2.688
12:04:41|2.688
12:04:42|2.69
12:04:44|2.69
12:04:45|2.6899
12:04:46|2.6899
12:04:47|2.6899
12:04:49|2.6899
12:04:49|2.6899
12:04:51|2.6899
12:04:52|2.69
12:04:54|2.69
12:04:55|2.69
12:04:56|2.6864
12:04:58|2.6836
12:04:58|2.6835
12:04:59|2.6835
12:05:00|2.684
12:05:01|2.6886
12:05:02|2.6832
12:05:03|2.6832
12:05:04|2.685
12:05:05|2.6864
12:05:06|2.6877
12:05:07|2.6898
12:05:08|2.6898
12:05:09|2.6898
12:05:10|2.6898
12:05:11|2.6898
12:05:12|2.6898
12:05:13|2.6898
12:05:14|2.6898
12:05:15|2.6898
12:05:16|2.6898
12:05:17|2.6898
12:05:18|2.6898
12:05:19|2.6889
12:05:20|2.6884
12:05:21|2.6884
12:05:22|2.6884
12:05:23|2.6884
12:05:25|2.6884
12:05:27|2.6884
12:05:29|2.6884
12:05:29|2.6884
12:05:30|2.6884
12:05:32|2.6865
12:05:33|2.6865
12:05:35|2.6865
12:05:36|2.6884
12:05:37|2.6899
12:05:38|2.6899
12:05:39|2.6899
12:05:40|2.6899
12:05:41|2.6899
12:05:42|2.6899
12:05:43|2.6899
12:05:44|2.6899
12:05:45|2.6899
12:05:46|2.692
12:05:48|2.692
12:05:49|2.6926
12:05:51|2.6926
12:05:52|2.6937
12:05:53|2.6916
12:05:54|2.6916
12:05:55|2.6916
12:05:56|2.6902
12:05:58|2.6902
12:05:58|2.6926
12:05:59|2.6926
12:06:00|2.692
12:06:01|2.6904
12:06:02|2.692
12:06:03|2.692
12:06:04|2.6904
12:06:05|2.6904
12:06:06|2.6902
12:06:07|2.6902
12:06:09|2.6952
12:06:09|2.6959
12:06:10|2.6927
12:06:12|2.6959
12:06:12|2.6959
12:06:13|2.695
12:06:14|2.694
12:06:15|2.694
12:06:16|2.694
12:06:17|2.694
12:06:18|2.694
12:06:20|2.694
12:06:21|2.694
12:06:22|2.694
12:06:23|2.694
12:06:24|2.694
12:06:25|2.694
12:06:27|2.694
12:06:28|2.6914
12:06:30|2.6914
12:06:30|2.6914
12:06:32|2.6902
12:06:33|2.6902
12:06:35|2.6902
12:06:37|2.69
12:06:38|2.69
12:06:39|2.69
12:06:40|2.6914
12:06:41|2.6914
12:06:42|2.6914
12:06:43|2.689
12:06:45|2.6903
12:06:46|2.6903
12:06:47|2.6903
12:06:48|2.6857
12:06:49|2.6857
12:06:51|2.6857
12:06:51|2.6857
12:06:53|2.6897
12:06:55|2.6907
12:06:55|2.6868
12:06:57|2.6901
12:06:58|2.6901
12:06:58|2.6904
12:06:59|2.6904
12:07:01|2.6904
12:07:01|2.6904
12:07:03|2.6904
12:07:04|2.6866
12:07:05|2.6866
12:07:06|2.6866
12:07:07|2.6866
12:07:08|2.6866
12:07:09|2.6866
12:07:10|2.6866
12:07:11|2.6866
12:07:12|2.6866
12:07:13|2.6866
12:07:14|2.6866
12:07:15|2.6896
12:07:17|2.6896
12:07:18|2.6865
12:07:19|2.6857
12:07:20|2.6838
12:07:20|2.6838
12:07:22|2.6838
12:07:23|2.6838
12:07:24|2.6851
12:07:25|2.6851
12:07:26|2.6851
12:07:28|2.6851
12:07:29|2.6851
12:07:31|2.6864
12:07:32|2.6864
12:07:33|2.6864
12:07:34|2.6864
12:07:36|2.684
12:07:37|2.684
12:07:38|2.684
12:07:39|2.684
12:07:40|2.684
12:07:41|2.6841
12:07:43|2.6806
12:07:43|2.6824
12:07:44|2.6787
12:07:45|2.6786
12:07:46|2.6786
12:07:47|2.6807
12:07:48|2.6807
12:07:49|2.6807
12:07:51|2.6807
12:07:52|2.6807
12:07:53|2.6807
12:07:54|2.6806
12:07:55|2.6806
12:07:56|2.6806
12:07:57|2.68
12:07:58|2.68
12:07:59|2.68
12:08:01|2.68
12:08:01|2.68
12:08:03|2.68
12:08:03|2.68
12:08:05|2.6781
12:08:06|2.6806
12:08:07|2.6806
12:08:08|2.6781
12:08:09|2.68
12:08:09|2.68
12:08:11|2.68
12:08:12|2.68
12:08:13|2.68
12:08:14|2.68
12:08:15|2.6777
12:08:16|2.6777
12:08:17|2.6777
12:08:18|2.6777
12:08:19|2.6781
12:08:20|2.6781
12:08:21|2.6781
12:08:22|2.6781
12:08:23|2.6781
12:08:24|2.6777
12:08:25|2.6777
12:08:26|2.68
12:08:27|2.68
12:08:29|2.68
12:08:30|2.6793
12:08:32|2.6793
12:08:33|2.6793
12:08:34|2.6793
12:08:36|2.6793
12:08:37|2.6793
12:08:37|2.6792
12:08:39|2.6713
12:08:39|2.6705
12:08:41|2.6705
12:08:42|2.6705
12:08:43|2.6705
12:08:44|2.6731
12:08:45|2.6731
12:08:46|2.6731
12:08:47|2.6705
12:08:48|2.6705
12:08:49|2.6731
12:08:50|2.6706
12:08:50|2.6704
12:08:52|2.671
12:08:52|2.668
12:08:54|2.6712
12:08:55|2.6712
12:08:56|2.6712
12:08:57|2.6712
12:08:58|2.671
12:08:58|2.671
12:09:00|2.6712
12:09:01|2.6712
12:09:02|2.6712
12:09:03|2.668
12:09:03|2.668
12:09:05|2.668
12:09:05|2.668
12:09:06|2.6712
12:09:07|2.6712
12:09:09|2.6712
12:09:09|2.6718
12:09:10|2.67
12:09:12|2.67
12:09:13|2.67
12:09:14|2.6686
12:09:15|2.6686
12:09:16|2.6691
12:09:17|2.6691
12:09:17|2.6704
12:09:19|2.6705
12:09:20|2.6705
12:09:21|2.6705
12:09:22|2.6705
12:09:23|2.6705
12:09:24|2.6705
12:09:25|2.6705
12:09:26|2.6704
12:09:27|2.6704
12:09:28|2.668
12:09:30|2.668
12:09:31|2.668
12:09:33|2.6707
12:09:34|2.67
12:09:35|2.6682
12:09:36|2.6682
12:09:37|2.6692
12:09:39|2.6719
12:09:40|2.6741
12:09:41|2.6738
12:09:42|2.6727
12:09:43|2.6738
12:09:44|2.6738
12:09:45|2.6738
12:09:46|2.6738
12:09:47|2.6738
12:09:48|2.6777
12:09:50|2.6777
12:09:51|2.6788
12:09:51|2.6788
12:09:52|2.6788
12:09:54|2.6788
12:09:55|2.6764
12:09:56|2.6764
12:09:57|2.6764
12:09:58|2.6764
12:09:59|2.6764
12:10:01|2.6759
12:10:02|2.6774
12:10:03|2.6764
12:10:04|2.6764
12:10:05|2.6764
12:10:06|2.6764
12:10:07|2.6764
12:10:08|2.6732
12:10:09|2.6723
12:10:10|2.6723
12:10:11|2.6723
12:10:12|2.6723
12:10:13|2.6723
12:10:14|2.6764
12:10:15|2.6764
12:10:16|2.6705
12:10:17|2.6713
12:10:18|2.668
12:10:19|2.668
12:10:20|2.6707
12:10:21|2.6707
12:10:22|2.6707
12:10:23|2.6707
12:10:24|2.6707
12:10:25|2.6676
12:10:26|2.6672
12:10:27|2.6672
12:10:28|2.6672
12:10:29|2.6696
12:10:30|2.6707
12:10:31|2.6707
12:10:33|2.6707
12:10:34|2.6707
12:10:35|2.6707
12:10:37|2.6707
12:10:37|2.6682
12:10:39|2.6682
12:10:40|2.6706
12:10:41|2.6706
12:10:41|2.6706
12:10:43|2.6672
12:10:44|2.6672
12:10:45|2.6706
12:10:47|2.6706
12:10:47|2.6705
12:10:49|2.6705
12:10:49|2.6705
12:10:52|2.6706
12:10:53|2.6706
12:10:54|2.6701
12:10:56|2.6701
12:10:57|2.6701
12:10:58|2.6701
12:10:59|2.6701
12:11:00|2.6701
12:11:01|2.6706
12:11:02|2.6706
12:11:03|2.6706
12:11:04|2.6706
12:11:05|2.6706
12:11:06|2.6699
12:11:08|2.6699
12:11:09|2.6699
12:11:11|2.6699
12:11:11|2.6701
12:11:12|2.6713
12:11:13|2.6749
12:11:15|2.6749
12:11:16|2.673
12:11:16|2.673
12:11:18|2.673
12:11:19|2.6778
12:11:20|2.6721
12:11:21|2.6705
12:11:22|2.6705
12:11:23|2.67
12:11:24|2.6704
12:11:25|2.6704
12:11:26|2.6704
12:11:27|2.6739
12:11:28|2.673
12:11:29|2.673
12:11:30|2.673
12:11:31|2.6741
12:11:32|2.6741
12:11:33|2.6741
12:11:35|2.6736
12:11:35|2.6736
12:11:38|2.6736
12:11:38|2.6736
12:11:40|2.6731
12:11:41|2.6731
12:11:42|2.67
12:11:43|2.67
12:11:44|2.6731
12:11:45|2.6731
12:11:47|2.673
12:11:48|2.673
12:11:49|2.673
12:11:51|2.6735
12:11:51|2.6735
12:11:52|2.6705
12:11:53|2.6705
12:11:54|2.67
12:11:55|2.6699
12:11:56|2.6699
12:11:57|2.6711
12:11:58|2.6711
12:12:00|2.6729
12:12:00|2.6742
12:12:01|2.6742
12:12:02|2.675
12:12:03|2.675
12:12:04|2.6731
12:12:05|2.6731
12:12:06|2.6731
12:12:07|2.6721
12:12:08|2.6721
12:12:09|2.6731
12:12:10|2.676
12:12:11|2.6775
12:12:12|2.6775
12:12:14|2.6775
12:12:15|2.6775
12:12:16|2.6775
12:12:17|2.6755
12:12:18|2.6755
12:12:19|2.6737
12:12:21|2.6744
12:12:21|2.6744
12:12:22|2.6744
12:12:23|2.6744
12:12:25|2.6746
12:12:25|2.6755
12:12:26|2.6752
12:12:28|2.6752
12:12:29|2.6786
12:12:30|2.6786
12:12:31|2.6791
12:12:31|2.6799
12:12:33|2.6799
12:12:35|2.6821
12:12:35|2.6821
12:12:38|2.6792
12:12:38|2.6792
12:12:40|2.6821
12:12:41|2.6821
12:12:43|2.68
12:12:43|2.68
12:12:45|2.6824
12:12:45|2.6833
12:12:47|2.6833
12:12:48|2.6833
12:12:49|2.6833
12:12:49|2.6833
12:12:51|2.6833
12:12:51|2.6833
12:12:53|2.6833
12:12:54|2.6833
12:12:55|2.6849
12:12:55|2.6849
12:12:57|2.6849
12:12:58|2.681
12:12:59|2.681
12:13:00|2.6803
12:13:02|2.6803
12:13:02|2.6786
12:13:03|2.6818
12:13:04|2.6818
12:13:05|2.6805
12:13:06|2.6805
12:13:07|2.6805
12:13:08|2.6805
12:13:09|2.6805
12:13:10|2.6805
12:13:11|2.6829
12:13:12|2.6829
12:13:13|2.6829
12:13:14|2.6801
12:13:15|2.6801
12:13:16|2.6801
12:13:17|2.6801
12:13:18|2.6801
12:13:20|2.6828
12:13:20|2.6828
12:13:21|2.6801
12:13:22|2.6801
12:13:23|2.6801
12:13:24|2.6801
12:13:25|2.6826
12:13:26|2.6814
12:13:27|2.6814
12:13:28|2.6814
12:13:29|2.6814
12:13:30|2.6814
12:13:32|2.6849
12:13:33|2.6818
12:13:34|2.6818
12:13:36|2.6849
12:13:36|2.6827
12:13:38|2.6827
12:13:38|2.6827
12:13:39|2.6849
12:13:40|2.685
12:13:41|2.685
12:13:43|2.685
12:13:43|2.685
12:13:45|2.6857
12:13:46|2.6857
12:13:47|2.6852
12:13:48|2.6866
12:13:49|2.6852
12:13:51|2.6833
12:13:52|2.6866
12:13:53|2.6866
12:13:54|2.6866
12:13:55|2.6866
12:13:56|2.6871
12:13:56|2.6871
12:13:58|2.6871
12:13:59|2.6871
12:14:00|2.6852
12:14:01|2.6871
12:14:02|2.6871
12:14:04|2.6822
12:14:06|2.6822
12:14:06|2.6822
12:14:08|2.6816
12:14:09|2.681
12:14:10|2.681
12:14:11|2.6777
12:14:13|2.6761
12:14:14|2.6761
12:14:15|2.6761
12:14:16|2.6761
12:14:17|2.6778
12:14:18|2.6778
12:14:19|2.6778
12:14:20|2.6786
12:14:21|2.6792
12:14:22|2.6804
12:14:23|2.6804
12:14:24|2.6804
12:14:25|2.6804
12:14:26|2.6804
12:14:27|2.6804
12:14:28|2.6804
12:14:29|2.6804
12:14:30|2.6779
12:14:31|2.6772
12:14:32|2.6767
12:14:34|2.6772
12:14:36|2.6772
12:14:37|2.6772
12:14:38|2.6772
12:14:39|2.6772
12:14:40|2.6772
12:14:41|2.6772
12:14:42|2.6781
12:14:43|2.6774
12:14:45|2.6774
12:14:46|2.6774
12:14:46|2.6774
12:14:48|2.6774
12:14:49|2.6774
12:14:50|2.6774
12:14:50|2.6774
12:14:52|2.6774
12:14:53|2.6774
12:14:54|2.6774
12:14:55|2.6774
12:14:56|2.6774
12:14:56|2.6774
12:14:57|2.6774
12:15:00|2.6774
12:15:01|2.6798
12:15:02|2.6775
12:15:03|2.6774
12:15:04|2.6774
12:15:05|2.6774
12:15:06|2.6774
12:15:07|2.6774
12:15:08|2.6774
12:15:09|2.6771
12:15:10|2.6774
12:15:11|2.6774
12:15:12|2.6774
12:15:13|2.6774
12:15:14|2.6774
12:15:15|2.6743
12:15:16|2.6743
12:15:17|2.6743
12:15:18|2.6743
12:15:19|2.6743
12:15:20|2.6785
12:15:21|2.6785
12:15:22|2.681
12:15:23|2.6842
12:15:24|2.6842
12:15:25|2.6842
12:15:26|2.6842
12:15:27|2.685
12:15:28|2.6809
12:15:30|2.6826
12:15:30|2.6826
12:15:31|2.6826
12:15:32|2.6847
12:15:34|2.6847
12:15:34|2.6847
12:15:36|2.681
12:15:37|2.6809
12:15:39|2.6801
12:15:39|2.6801
12:15:42|2.6801
12:15:43|2.6801
12:15:44|2.6846
12:15:45|2.6846
12:15:46|2.6846
12:15:47|2.6846
12:15:48|2.6846
12:15:49|2.6846
12:15:51|2.6846
12:15:52|2.6846
12:15:53|2.6846
12:15:55|2.6846
12:15:56|2.6824
12:15:57|2.6824
12:15:58|2.6824
12:15:59|2.6824
12:16:00|2.6824
12:16:00|2.6824
12:16:02|2.6824
12:16:02|2.6824
12:16:03|2.6852
12:16:05|2.6862
12:16:07|2.6862
12:16:08|2.6862
12:16:09|2.6862
12:16:10|2.6873
12:16:12|2.6836
12:16:13|2.6836
12:16:14|2.6836
12:16:15|2.6836
12:16:16|2.684
12:16:17|2.684
12:16:17|2.6839
12:16:19|2.6838
12:16:20|2.685
12:16:22|2.685
12:16:22|2.685
12:16:23|2.685
12:16:25|2.685
12:16:26|2.6864
12:16:26|2.6864
12:16:27|2.6864
12:16:28|2.6851
12:16:30|2.6871
12:16:31|2.6871
12:16:32|2.6854
12:16:33|2.6854
12:16:33|2.6871
12:16:34|2.6871
12:16:36|2.6871
12:16:38|2.6895
12:16:39|2.686
12:16:40|2.686
12:16:41|2.6861
12:16:43|2.6861
12:16:44|2.6861
12:16:45|2.6891
12:16:46|2.6891
12:16:47|2.6836
12:16:49|2.6836
12:16:50|2.6836
12:16:51|2.6836
12:16:52|2.6855
12:16:53|2.6855
12:16:54|2.6855
12:16:55|2.6855
12:16:56|2.6819
12:16:57|2.6819
12:16:58|2.6799
12:16:59|2.6799
12:17:00|2.6799
12:17:01|2.6793
12:17:03|2.678
12:17:05|2.6794
12:17:06|2.6794
12:17:08|2.6769
12:17:08|2.6761
12:17:10|2.6761
12:17:11|2.6761
12:17:12|2.6761
12:17:12|2.6761
12:17:14|2.6761
12:17:15|2.6761
12:17:17|2.6737
12:17:18|2.6773
12:17:19|2.6773
12:17:20|2.6773
12:17:21|2.6778
12:17:22|2.6766
12:17:23|2.6751
12:17:24|2.6751
12:17:25|2.678
12:17:26|2.678
12:17:27|2.678
12:17:28|2.678
12:17:29|2.6724
12:17:30|2.6724
12:17:31|2.6762
12:17:32|2.6762
12:17:33|2.6779
12:17:34|2.6779
12:17:35|2.6779
12:17:36|2.6779
12:17:37|2.675
12:17:38|2.675
12:17:39|2.6772
12:17:40|2.6733
12:17:41|2.6733
12:17:42|2.6733
12:17:43|2.6733
12:17:44|2.6733
12:17:45|2.6733
12:17:46|2.6771
12:17:47|2.6732
12:17:48|2.6732
12:17:50|2.6732
12:17:51|2.6732
12:17:52|2.6739
12:17:53|2.6739
12:17:53|2.6739
12:17:55|2.6739
12:17:56|2.6737
12:17:56|2.6739
12:17:58|2.6739
12:17:58|2.6739
12:17:59|2.6739
12:18:01|2.6739
12:18:02|2.6739
12:18:03|2.6739
12:18:04|2.6739
12:18:05|2.6739
12:18:06|2.6739
12:18:08|2.6699
12:18:09|2.6683
12:18:10|2.6683
12:18:11|2.6683
12:18:12|2.6683
12:18:13|2.6683
12:18:14|2.6683
12:18:15|2.6666
12:18:17|2.6694
12:18:18|2.6694
12:18:19|2.6667
12:18:20|2.6683
12:18:21|2.6683
12:18:21|2.6683
12:18:23|2.6683
12:18:23|2.6666
12:18:24|2.6666
12:18:25|2.6688
12:18:27|2.6688
12:18:28|2.6658
12:18:29|2.6665
12:18:30|2.665
12:18:31|2.665
12:18:32|2.665
12:18:33|2.665
12:18:34|2.6649
12:18:35|2.6649
12:18:36|2.6647
12:18:37|2.665
12:18:39|2.6637
12:18:40|2.6664
12:18:42|2.6649
12:18:43|2.6688
12:18:43|2.6688
12:18:44|2.6688
12:18:45|2.6704
12:18:47|2.6704
12:18:48|2.6704
12:18:49|2.6704
12:18:50|2.6704
12:18:51|2.6672
12:18:53|2.6668
12:18:55|2.6668
12:18:56|2.6653
12:18:56|2.6653
12:18:58|2.6653
12:18:58|2.6653
12:19:00|2.6653
12:19:01|2.6653
12:19:02|2.6653
12:19:03|2.6653
12:19:03|2.666
12:19:04|2.6692
12:19:06|2.6692
12:19:07|2.6692
12:19:08|2.6692
12:19:09|2.6692
12:19:10|2.6692
12:19:11|2.666
12:19:11|2.666
12:19:13|2.666
12:19:13|2.6693
12:19:14|2.6662
12:19:16|2.6704
12:19:16|2.6718
12:19:18|2.6668
12:19:19|2.6678
12:19:19|2.6678
12:19:20|2.6678
12:19:21|2.6678
12:19:23|2.6678
12:19:24|2.668
12:19:25|2.668
12:19:26|2.668
12:19:26|2.668
12:19:28|2.668
12:19:28|2.668
12:19:29|2.668
12:19:31|2.6692
12:19:32|2.6692
12:19:34|2.666
12:19:34|2.666
12:19:35|2.666
12:19:37|2.6633
12:19:38|2.6633
12:19:39|2.6624
12:19:40|2.6647
12:19:41|2.6627
12:19:43|2.6633
12:19:44|2.6633
12:19:44|2.6633
12:19:46|2.6633
12:19:47|2.6633
12:19:48|2.6633
12:19:49|2.6633
12:19:50|2.6633
12:19:51|2.663
12:19:52|2.6658
12:19:53|2.6632
12:19:54|2.668
12:19:55|2.669
12:19:56|2.669
12:19:57|2.6652
12:19:58|2.6652
12:19:59|2.6692
12:20:00|2.6692
12:20:01|2.6692
12:20:02|2.6692
12:20:03|2.6692
12:20:05|2.6663
12:20:05|2.6654
12:20:07|2.6654
12:20:08|2.6656
12:20:09|2.6656
12:20:10|2.6656
12:20:10|2.6656
12:20:12|2.6689
12:20:14|2.6658
12:20:15|2.6658
12:20:15|2.6664
12:20:16|2.6692
12:20:17|2.6692
12:20:18|2.6662
12:20:19|2.6662
12:20:20|2.6662
12:20:21|2.6662
12:20:22|2.6664
12:20:23|2.6664
12:20:25|2.6664
12:20:26|2.6664
12:20:27|2.6664
12:20:27|2.6664
12:20:28|2.6664
12:20:29|2.6664
12:20:30|2.6664
12:20:31|2.6664
12:20:32|2.6664
12:20:33|2.6664
12:20:34|2.6664
12:20:35|2.6664
12:20:36|2.6664
12:20:38|2.6664
12:20:38|2.6664
12:20:40|2.6664
12:20:41|2.6664
12:20:43|2.6664
12:20:44|2.6664
12:20:46|2.6664
12:20:47|2.6662
12:20:48|2.6638
12:20:48|2.6675
12:20:50|2.6662
12:20:50|2.663
12:20:52|2.6632
12:20:53|2.6638
12:20:54|2.6638
12:20:54|2.6663
12:20:57|2.6663
12:20:57|2.6663
12:20:58|2.6663
12:20:59|2.6623
12:21:00|2.6632
12:21:01|2.6623
12:21:02|2.6623
12:21:03|2.6623
12:21:04|2.6623
12:21:06|2.6624
12:21:07|2.6632
12:21:08|2.6632
12:21:10|2.6632
12:21:11|2.6632
12:21:11|2.6632
12:21:12|2.6632
12:21:14|2.6632
12:21:15|2.6625
12:21:15|2.6625
12:21:17|2.6625
12:21:17|2.6663
12:21:18|2.6663
12:21:19|2.6663
12:21:20|2.6663
12:21:22|2.6663
12:21:23|2.6663
12:21:23|2.6663
12:21:25|2.6663
12:21:25|2.6663
12:21:27|2.6663
12:21:27|2.6663
12:21:29|2.665
12:21:29|2.6662
12:21:30|2.6662
12:21:31|2.6662
12:21:33|2.6662
12:21:33|2.6662
12:21:34|2.6662
12:21:36|2.6662
12:21:36|2.6662
12:21:37|2.6662
12:21:39|2.6629
12:21:39|2.6626
12:21:41|2.6626
12:21:42|2.6625
12:21:44|2.6611
12:21:46|2.6611
12:21:47|2.6611
12:21:47|2.6624
12:21:48|2.6624
12:21:49|2.66
12:21:51|2.66
12:21:51|2.66
12:21:52|2.6589
12:21:53|2.658
12:21:55|2.658
12:21:56|2.658
12:21:57|2.658
12:21:58|2.658
12:21:59|2.658
12:22:01|2.6581
12:22:02|2.6611
12:22:03|2.6611
12:22:04|2.6585
12:22:05|2.6585
12:22:06|2.6585
12:22:07|2.6585
12:22:09|2.6625
12:22:10|2.6636
12:22:11|2.6641
12:22:12|2.6642
12:22:13|2.6614
12:22:13|2.6614
12:22:15|2.6633
12:22:16|2.6658
12:22:17|2.6659
12:22:18|2.6659
12:22:19|2.6659
12:22:20|2.6659
12:22:21|2.6605
12:22:22|2.6658
12:22:23|2.6663
12:22:24|2.6632
12:22:25|2.6632
12:22:26|2.6632
12:22:27|2.6632
12:22:28|2.6632
12:22:29|2.6632
12:22:30|2.6632
12:22:31|2.6632
12:22:32|2.6632
12:22:33|2.6632
12:22:35|2.6626
12:22:36|2.6626
12:22:36|2.6626
12:22:38|2.6626
12:22:39|2.6625
12:22:39|2.6625
12:22:41|2.6632
12:22:42|2.6625
12:22:44|2.6661
12:22:45|2.667
12:22:47|2.6671
12:22:48|2.6671
12:22:49|2.6632
12:22:49|2.6632
12:22:50|2.6626
12:22:52|2.6626
12:22:53|2.6626
12:22:54|2.6626
12:22:56|2.6626
12:22:57|2.6632
12:22:58|2.6632
12:23:00|2.6626
12:23:01|2.6626
12:23:02|2.6626
12:23:02|2.6626
12:23:04|2.6626
12:23:04|2.6632
12:23:06|2.6625
12:23:07|2.6625
12:23:09|2.6625
12:23:10|2.6625
12:23:12|2.6625
12:23:13|2.6653
12:23:13|2.6653
12:23:15|2.6653
12:23:15|2.6653
12:23:17|2.6626
12:23:18|2.6626
12:23:19|2.6625
12:23:19|2.6616
12:23:21|2.6608
12:23:21|2.6608
12:23:22|2.6608
12:23:23|2.6608
12:23:24|2.6616
12:23:25|2.6616
12:23:27|2.6616
12:23:28|2.6616
12:23:29|2.6616
12:23:30|2.6616
12:23:30|2.6616
12:23:31|2.6616
12:23:32|2.6616
12:23:34|2.6616
12:23:35|2.665
12:23:35|2.665
12:23:36|2.665
12:23:37|2.665
12:23:38|2.6626
12:23:40|2.6626
12:23:41|2.6626
12:23:42|2.6626
12:23:43|2.6626
12:23:44|2.6632
12:23:46|2.6629
12:23:47|2.6629
12:23:49|2.6626
12:23:50|2.6626
12:23:50|2.6626
12:23:51|2.6626
12:23:52|2.6626
12:23:53|2.6626
12:23:55|2.6626
12:23:56|2.6626
12:23:58|2.6626
12:23:59|2.6626
12:23:59|2.6626
12:24:01|2.6626
12:24:02|2.6626
12:24:04|2.6626
12:24:05|2.6626
12:24:06|2.6626
12:24:08|2.6619
12:24:09|2.6626
12:24:10|2.6626
12:24:11|2.6619
12:24:12|2.6616
12:24:13|2.6616
12:24:14|2.6615
12:24:15|2.6615
12:24:16|2.6615
12:24:17|2.6618
12:24:18|2.6618
12:24:19|2.6626
12:24:20|2.6626
12:24:21|2.6615
12:24:23|2.6615
12:24:23|2.6609
12:24:24|2.6591
12:24:26|2.6591
12:24:27|2.6591
12:24:27|2.6591
12:24:29|2.6591
12:24:30|2.6591
12:24:30|2.6591
12:24:32|2.6615
12:24:33|2.6615
12:24:34|2.6615
12:24:35|2.6615
12:24:36|2.6615
12:24:37|2.6616
12:24:38|2.6609
12:24:39|2.6609
12:24:40|2.6591
12:24:41|2.6591
12:24:42|2.6591
12:24:43|2.6591
12:24:44|2.659
12:24:45|2.659
12:24:46|2.6591
12:24:48|2.6591
12:24:49|2.659
12:24:51|2.6628
12:24:52|2.6594
12:24:54|2.6594
12:24:54|2.6594
12:24:55|2.6594
12:24:56|2.6594
12:24:58|2.6594
12:24:59|2.6594
12:24:59|2.6594
12:25:01|2.6583
12:25:03|2.6583
12:25:05|2.662
12:25:05|2.662
12:25:06|2.662
12:25:08|2.662
12:25:09|2.662
12:25:09|2.662
12:25:10|2.662
12:25:12|2.662
12:25:12|2.662
12:25:14|2.6644
12:25:15|2.6644
12:25:15|2.6644
12:25:17|2.6644
12:25:18|2.6644
12:25:19|2.6644
12:25:20|2.6644
12:25:20|2.6644
12:25:21|2.6659
12:25:23|2.6659
12:25:24|2.6659
12:25:25|2.6659
12:25:26|2.6659
12:25:27|2.6642
12:25:28|2.6642
12:25:29|2.6642
12:25:30|2.6642
12:25:31|2.6618
12:25:32|2.6618
12:25:33|2.6618
12:25:34|2.6654
12:25:35|2.6654
12:25:36|2.6613
12:25:37|2.6613
12:25:38|2.6613
12:25:39|2.6613
12:25:40|2.6613
12:25:41|2.6613
12:25:42|2.6613
12:25:43|2.6613
12:25:44|2.6613
12:25:46|2.6611
12:25:47|2.6624
12:25:48|2.6624
12:25:50|2.6624
12:25:50|2.6624
12:25:52|2.6645
12:25:53|2.6694
12:25:55|2.6694
12:25:56|2.6694
12:25:56|2.6694
12:25:58|2.6692
12:25:59|2.6692
12:25:59|2.6662
12:26:01|2.6662
12:26:01|2.6692
12:26:03|2.6741
12:26:04|2.6714
12:26:05|2.6697
12:26:07|2.6697
12:26:08|2.6697
12:26:09|2.6697
12:26:10|2.6697
12:26:10|2.6697
12:26:12|2.6666
12:26:13|2.669
12:26:14|2.669
12:26:14|2.669
12:26:16|2.669
12:26:17|2.6697
12:26:18|2.6665
12:26:19|2.6665
12:26:20|2.6665
12:26:21|2.6697
12:26:22|2.6701
12:26:23|2.6701
12:26:24|2.6712
12:26:25|2.6712
12:26:27|2.669
12:26:28|2.669
12:26:28|2.669
12:26:30|2.669
12:26:31|2.669
12:26:31|2.6731
12:26:34|2.6712
12:26:34|2.6712
12:26:36|2.6712
12:26:37|2.6712
12:26:38|2.6712
12:26:39|2.6712
12:26:40|2.6729
12:26:41|2.6691
12:26:42|2.6691
12:26:43|2.6691
12:26:44|2.6691
12:26:45|2.6717
12:26:47|2.6717
12:26:48|2.6717
12:26:49|2.6716
12:26:50|2.6716
12:26:51|2.6716
12:26:51|2.6716
12:26:53|2.6716
12:26:54|2.6716
12:26:55|2.6716
12:26:56|2.6716
12:26:56|2.6717
12:26:58|2.6716
12:26:59|2.6716
12:27:00|2.6716
12:27:01|2.6716
12:27:03|2.6689
12:27:03|2.6689
12:27:05|2.6672
12:27:07|2.6672
12:27:08|2.6672
12:27:09|2.671
12:27:10|2.6679
12:27:11|2.6679
12:27:12|2.6679
12:27:14|2.6716
12:27:15|2.6716
12:27:16|2.6716
12:27:18|2.6716
12:27:19|2.6716
12:27:20|2.6694
12:27:22|2.6694
12:27:23|2.6723
12:27:24|2.6723
12:27:25|2.6723
12:27:26|2.6723
12:27:27|2.669
12:27:28|2.669
12:27:29|2.669
12:27:30|2.669
12:27:31|2.6665
12:27:32|2.6665
12:27:33|2.6665
12:27:34|2.6713
12:27:35|2.6713
12:27:36|2.6715
12:27:37|2.6715
12:27:38|2.6715
12:27:39|2.6715
12:27:40|2.6715
12:27:41|2.6678
12:27:42|2.6678
12:27:43|2.6678
12:27:44|2.6678
12:27:45|2.6678
12:27:46|2.67
12:27:48|2.67
12:27:49|2.67
12:27:50|2.67
12:27:51|2.67
12:27:52|2.67
12:27:53|2.6715
12:27:54|2.6715
12:27:55|2.6715
12:27:57|2.6715
12:27:58|2.6715
12:27:59|2.6715
12:28:00|2.6715
12:28:01|2.6715
12:28:02|2.67
12:28:03|2.67
12:28:04|2.67
12:28:05|2.67
12:28:06|2.666
12:28:07|2.6694
12:28:08|2.6663
12:28:09|2.6663
12:28:10|2.6689
12:28:11|2.666
12:28:13|2.6684
12:28:14|2.6659
12:28:14|2.6659
12:28:16|2.6659
12:28:16|2.6682
12:28:18|2.6682
12:28:18|2.6682
12:28:19|2.6682
12:28:21|2.6682
12:28:22|2.6682
12:28:23|2.6682
12:28:24|2.6682
12:28:25|2.6682
12:28:26|2.6682
12:28:27|2.6682
12:28:28|2.6682
12:28:29|2.6682
12:28:30|2.6682
12:28:31|2.6645
12:28:32|2.6646
12:28:33|2.668
12:28:34|2.668
12:28:35|2.668
12:28:36|2.668
12:28:37|2.668
12:28:38|2.668
12:28:39|2.6685
12:28:40|2.6696
12:28:41|2.6696
12:28:42|2.6696
12:28:43|2.6667
12:28:44|2.6667
12:28:45|2.6667
12:28:46|2.6667
12:28:47|2.6667
12:28:49|2.6667
12:28:49|2.6667
12:28:51|2.67
12:28:52|2.6663
12:28:53|2.6663
12:28:55|2.6705
12:28:55|2.6705
12:28:57|2.6705
12:28:58|2.6667
12:28:59|2.6667
12:29:01|2.6667
12:29:02|2.6704
12:29:02|2.6704
12:29:03|2.6704
12:29:05|2.6704
12:29:06|2.6704
12:29:07|2.6704
12:29:08|2.6704
12:29:09|2.6704
12:29:10|2.67
12:29:11|2.67
12:29:12|2.6702
12:29:13|2.6704
12:29:14|2.6672
12:29:15|2.6672
12:29:16|2.6702
12:29:17|2.6707
12:29:18|2.6716
12:29:19|2.6716
12:29:20|2.6716
12:29:21|2.6665
12:29:22|2.6716
12:29:23|2.6713
12:29:24|2.6713
12:29:25|2.667
12:29:26|2.667
12:29:27|2.667
12:29:28|2.667
12:29:29|2.668
12:29:30|2.668
12:29:31|2.6679
12:29:32|2.6679
12:29:33|2.6679
12:29:34|2.6679
12:29:35|2.6679
12:29:36|2.6679
12:29:37|2.6679
12:29:38|2.6716
12:29:39|2.6716
12:29:40|2.6716
12:29:41|2.6734
12:29:42|2.6734
12:29:44|2.6696
12:29:44|2.6696
12:29:46|2.6706
12:29:46|2.6706
12:29:48|2.6701
12:29:48|2.6701
12:29:49|2.67
12:29:50|2.6725
12:29:51|2.6696
12:29:53|2.6729
12:29:54|2.673
12:29:54|2.673
12:29:55|2.673
12:29:56|2.6735
12:29:58|2.6735
12:29:59|2.6735
12:30:00|2.6735
12:30:01|2.6735
12:30:02|2.6725
12:30:04|2.6725
12:30:05|2.6706
12:30:06|2.6706
12:30:07|2.6706
12:30:08|2.6706
12:30:09|2.6706
12:30:10|2.6701
12:30:11|2.6701
12:30:12|2.6701
12:30:13|2.6701
12:30:14|2.6701
12:30:15|2.6701
12:30:16|2.6701
12:30:17|2.6701
12:30:18|2.6699
12:30:19|2.6699
12:30:19|2.6699
12:30:20|2.6699
12:30:22|2.6699
12:30:24|2.6701
12:30:24|2.6701
12:30:26|2.6701
12:30:26|2.6699
12:30:27|2.6699
12:30:28|2.6699
12:30:29|2.6699
12:30:31|2.6731
12:30:31|2.6699
12:30:32|2.6699
12:30:34|2.6699
12:30:35|2.6699
12:30:35|2.6699
12:30:36|2.6699
12:30:37|2.6699
12:30:38|2.6699
12:30:40|2.6699
12:30:41|2.6699
12:30:41|2.6699
12:30:42|2.6699
12:30:43|2.6729
12:30:45|2.67
12:30:46|2.67
12:30:47|2.6732
12:30:48|2.6699
12:30:49|2.6698
12:30:51|2.6698
12:30:52|2.6698
12:30:54|2.6689
12:30:55|2.6713
12:30:55|2.6683
12:30:58|2.6683
12:30:59|2.6683
12:31:00|2.6682
12:31:02|2.666
12:31:03|2.666
12:31:04|2.666
12:31:06|2.666
12:31:06|2.67
12:31:08|2.6716
12:31:08|2.6683
12:31:09|2.6683
12:31:11|2.6683
12:31:12|2.6683
12:31:13|2.6696
12:31:14|2.6696
12:31:15|2.6696
12:31:16|2.6696
12:31:17|2.6696
12:31:18|2.6696
12:31:19|2.6696
12:31:20|2.6696
12:31:21|2.6683
12:31:22|2.6683
12:31:23|2.6683
12:31:24|2.6668
12:31:25|2.6668
12:31:26|2.6668
12:31:27|2.6668
12:31:28|2.6668
12:31:29|2.6668
12:31:30|2.6699
12:31:31|2.6674
12:31:32|2.6674
12:31:33|2.6674
12:31:34|2.6674
12:31:35|2.6674
12:31:36|2.6674
12:31:37|2.6674
12:31:38|2.6674
12:31:40|2.6697
12:31:40|2.6697
12:31:41|2.6697
12:31:42|2.6697
12:31:44|2.6697
12:31:45|2.6701
12:31:46|2.6701
12:31:47|2.6701
12:31:48|2.6701
12:31:49|2.6701
12:31:50|2.6701
12:31:52|2.6674
12:31:53|2.6674
12:31:53|2.6674
12:31:55|2.6674
12:31:56|2.6701
12:31:56|2.6697
12:31:58|2.6697
12:32:00|2.6697
12:32:01|2.6697
12:32:02|2.6697
12:32:03|2.666
12:32:05|2.667
12:32:06|2.667
12:32:07|2.667
12:32:08|2.667
12:32:09|2.667
12:32:10|2.667
12:32:11|2.6673
12:32:12|2.6673
12:32:13|2.6673
12:32:14|2.667
12:32:15|2.666
12:32:16|2.666
12:32:17|2.666
12:32:18|2.664
12:32:19|2.6638
12:32:20|2.6627
12:32:22|2.6618
12:32:22|2.6618
12:32:23|2.6618
12:32:25|2.66
12:32:26|2.6594
12:32:26|2.6594
12:32:27|2.658
12:32:28|2.6512
12:32:29|2.6541
12:32:31|2.653
12:32:32|2.6538
12:32:32|2.6539
12:32:33|2.6581
12:32:34|2.6581
12:32:35|2.6538
12:32:36|2.6538
12:32:38|2.6538
12:32:39|2.6538
12:32:39|2.6538
12:32:40|2.6543
12:32:42|2.6543
12:32:43|2.654
12:32:43|2.6538
12:32:45|2.6549
12:32:46|2.6549
12:32:46|2.6549
12:32:48|2.6539
12:32:48|2.6552
12:32:49|2.6523
12:32:50|2.6503
12:32:52|2.6523
12:32:54|2.6545
12:32:55|2.65
12:32:56|2.65
12:32:56|2.6538
12:32:58|2.6546
12:33:00|2.6582
12:33:00|2.6594
12:33:01|2.6599
12:33:02|2.6619
12:33:03|2.6581
12:33:04|2.6583
12:33:05|2.66
12:33:06|2.6564
12:33:08|2.6532
12:33:09|2.6527
12:33:10|2.6527
12:33:11|2.6502
12:33:12|2.6533
12:33:13|2.6533
12:33:15|2.6519
12:33:16|2.6519
12:33:17|2.6519
12:33:19|2.6499
12:33:19|2.6494
12:33:20|2.6456
12:33:21|2.651
12:33:22|2.651
12:33:23|2.6519
12:33:24|2.6519
12:33:25|2.6519
12:33:26|2.6519
12:33:27|2.6519
12:33:28|2.6519
12:33:29|2.6515
12:33:30|2.6515
12:33:31|2.6478
12:33:33|2.6489
12:33:33|2.6505
12:33:35|2.6507
12:33:35|2.6507
12:33:36|2.6451
12:33:37|2.6451
12:33:39|2.6351
12:33:40|2.6392
12:33:41|2.6407
12:33:42|2.6458
12:33:43|2.6437
12:33:44|2.6488
12:33:45|2.647
12:33:46|2.6458
12:33:47|2.6424
12:33:48|2.6413
12:33:49|2.6429
12:33:50|2.6422
12:33:51|2.6404
12:33:52|2.6399
12:33:54|2.6428
12:33:54|2.6428
12:33:56|2.6421
12:33:57|2.6387
12:33:59|2.6365
12:34:00|2.6344
12:34:01|2.6337
12:34:02|2.6323
12:34:04|2.6356
12:34:05|2.6365
12:34:07|2.6315
12:34:07|2.63
12:34:08|2.6279
12:34:10|2.628
12:34:11|2.6317
12:34:12|2.6425
12:34:13|2.6366
12:34:14|2.6434
12:34:15|2.6451
12:34:16|2.6451
12:34:17|2.6451
12:34:18|2.6464
12:34:19|2.6414
12:34:20|2.6433
12:34:21|2.6414
12:34:23|2.6399
12:34:24|2.6376
12:34:24|2.6348
12:34:26|2.6342
12:34:26|2.6364
12:34:28|2.6401
12:34:29|2.6401
12:34:30|2.6369
12:34:31|2.6369
12:34:32|2.6349
12:34:33|2.6405
12:34:33|2.6418
12:34:34|2.6418
12:34:36|2.6451
12:34:37|2.6434
12:34:37|2.6409
12:34:39|2.6447
12:34:39|2.6411
12:34:41|2.6411
12:34:43|2.6446
12:34:43|2.6426
12:34:44|2.6402
12:34:45|2.6396
12:34:46|2.6371
12:34:48|2.6371
12:34:48|2.637
12:34:49|2.6361
12:34:51|2.639
12:34:51|2.6356
12:34:52|2.6356
12:34:54|2.6403
12:34:56|2.6404
12:34:57|2.6404
12:34:57|2.6398
12:34:58|2.6431
12:35:00|2.6431
12:35:01|2.6431
12:35:02|2.6426
12:35:03|2.6463
12:35:04|2.6408
12:35:06|2.6408
12:35:08|2.6384
12:35:09|2.6384
12:35:10|2.6384
12:35:11|2.638
12:35:12|2.6406
12:35:13|2.6381
12:35:15|2.6381
12:35:15|2.6381
12:35:17|2.638
12:35:18|2.6381
12:35:19|2.6368
12:35:19|2.6368
12:35:21|2.6368
12:35:22|2.6369
12:35:23|2.6369
12:35:23|2.6369
12:35:24|2.6369
12:35:26|2.6369
12:35:27|2.6369
12:35:28|2.6371
12:35:29|2.6371
12:35:29|2.6371
12:35:31|2.6371
12:35:31|2.6372
12:35:33|2.6404
12:35:33|2.6356
12:35:34|2.6356
12:35:36|2.6387
12:35:36|2.6387
12:35:37|2.6387
12:35:39|2.6387
12:35:40|2.6387
12:35:40|2.6387
12:35:42|2.6387
12:35:42|2.6387
12:35:44|2.64
12:35:45|2.6387
12:35:46|2.6387
12:35:47|2.6387
12:35:47|2.6387
12:35:48|2.6387
12:35:50|2.6406
12:35:50|2.6388
12:35:52|2.6387
12:35:53|2.6387
12:35:54|2.6387
12:35:55|2.6387
12:35:57|2.6404
12:35:59|2.6404
12:36:01|2.6387
12:36:02|2.6384
12:36:03|2.6399
12:36:04|2.6407
12:36:05|2.6407
12:36:06|2.6384
12:36:08|2.6384
12:36:09|2.6406
12:36:10|2.6406
12:36:12|2.6406
12:36:13|2.6384
12:36:13|2.6382
12:36:15|2.6384
12:36:15|2.6407
12:36:16|2.6407
12:36:17|2.6368
12:36:19|2.6368
12:36:19|2.6402
12:36:20|2.6402
12:36:21|2.6402
12:36:23|2.6402
12:36:24|2.6407
12:36:25|2.6407
12:36:25|2.6407
12:36:26|2.6407
12:36:28|2.6407
12:36:30|2.6407
12:36:31|2.6387
12:36:32|2.6387
12:36:33|2.638
12:36:34|2.6387
12:36:35|2.6407
12:36:36|2.6412
12:36:37|2.6387
12:36:38|2.64
12:36:39|2.64
12:36:40|2.6407
12:36:41|2.6407
12:36:42|2.6454
12:36:43|2.6454
12:36:44|2.6454
12:36:45|2.6454
12:36:46|2.6454
12:36:47|2.6454
12:36:48|2.6423
12:36:49|2.6423
12:36:50|2.6423
12:36:51|2.6423
12:36:52|2.6423
12:36:53|2.6423
12:36:54|2.6423
12:36:55|2.6453
12:36:57|2.6453
12:36:59|2.6453
12:36:59|2.6453
12:37:01|2.6453
12:37:03|2.6466
12:37:04|2.6466
12:37:05|2.6453
12:37:06|2.6465
12:37:07|2.6465
12:37:09|2.6465
12:37:10|2.6465
12:37:11|2.6435
12:37:13|2.6486
12:37:15|2.6486
12:37:16|2.6457
12:37:17|2.6457
12:37:18|2.6426
12:37:19|2.6457
12:37:20|2.6457
12:37:21|2.6457
12:37:22|2.6457
12:37:23|2.6435
12:37:24|2.6435
12:37:24|2.6435
12:37:26|2.6435
12:37:27|2.6435
12:37:28|2.6435
12:37:28|2.6459
12:37:30|2.6459
12:37:31|2.6459
12:37:32|2.6459
12:37:33|2.6459
12:37:35|2.6484
12:37:36|2.6484
12:37:37|2.6484
12:37:38|2.6484
12:37:39|2.6495
12:37:39|2.6495
12:37:40|2.6495
12:37:41|2.6495
12:37:43|2.6495
12:37:43|2.6495
12:37:45|2.65
12:37:46|2.65
12:37:46|2.65
12:37:47|2.65
12:37:49|2.65
12:37:49|2.6508
12:37:50|2.6538
12:37:52|2.6538
12:37:53|2.6538
12:37:54|2.6538
12:37:54|2.651
12:37:55|2.6501
12:37:57|2.6544
12:37:59|2.6496
12:38:00|2.6496
12:38:01|2.6495
12:38:03|2.65
12:38:04|2.65
12:38:06|2.6499
12:38:07|2.6493
12:38:08|2.6481
12:38:09|2.6481
12:38:10|2.6495
12:38:11|2.65
12:38:12|2.65
12:38:13|2.65
12:38:14|2.65
12:38:15|2.65
12:38:16|2.652
12:38:17|2.652
12:38:18|2.65
12:38:19|2.6467
12:38:20|2.6481
12:38:21|2.6462
12:38:22|2.6462
12:38:23|2.6494
12:38:24|2.6494
12:38:25|2.6494
12:38:26|2.6494
12:38:27|2.6445
12:38:28|2.6439
12:38:29|2.6477
12:38:30|2.6477
12:38:31|2.6437
12:38:32|2.6435
12:38:33|2.6403
12:38:34|2.6422
12:38:35|2.6387
12:38:36|2.6387
12:38:37|2.6387
12:38:38|2.6427
12:38:39|2.6427
12:38:40|2.6427
12:38:41|2.6427
12:38:42|2.6387
12:38:43|2.6423
12:38:44|2.6422
12:38:45|2.6422
12:38:46|2.6422
12:38:47|2.6422
12:38:48|2.637
12:38:49|2.637
12:38:50|2.6367
12:38:51|2.641
12:38:52|2.6422
12:38:53|2.6422
12:38:54|2.6422
12:38:55|2.6422
12:38:56|2.6422
12:38:57|2.6422
12:38:58|2.6382
12:39:00|2.6419
12:39:01|2.6419
12:39:02|2.6419
12:39:03|2.6422
12:39:04|2.6383
12:39:05|2.6384
12:39:06|2.6384
12:39:07|2.6384
12:39:09|2.6384
12:39:10|2.6384
12:39:11|2.6366
12:39:11|2.6351
12:39:13|2.6294
12:39:14|2.6294
12:39:15|2.6283
12:39:15|2.6271
12:39:17|2.6271
12:39:18|2.6269
12:39:19|2.6303
12:39:20|2.6282
12:39:21|2.6282
12:39:22|2.6303
12:39:22|2.6303
12:39:24|2.6258
12:39:25|2.6271
12:39:26|2.6271
12:39:27|2.6271
12:39:28|2.6271
12:39:29|2.6303
12:39:30|2.6303
12:39:31|2.6303
12:39:31|2.63
12:39:32|2.6264
12:39:34|2.6325
12:39:36|2.6303
12:39:36|2.6346
12:39:37|2.632
12:39:39|2.632
12:39:40|2.632
12:39:41|2.6357
12:39:42|2.6331
12:39:43|2.6331
12:39:44|2.6376
12:39:45|2.6376
12:39:46|2.6376
12:39:47|2.6376
12:39:48|2.6376
12:39:49|2.6387
12:39:50|2.6368
12:39:51|2.6368
12:39:52|2.6413
12:39:53|2.6413
12:39:54|2.6413
12:39:55|2.6385
12:39:56|2.638
12:39:57|2.6412
12:39:58|2.6412
12:40:00|2.639
12:40:01|2.639
12:40:03|2.6348
12:40:03|2.6348
12:40:05|2.6367
12:40:06|2.6367
12:40:08|2.632
12:40:08|2.632
12:40:10|2.6352
12:40:11|2.6352
12:40:13|2.6314
12:40:13|2.6314
12:40:14|2.6314
12:40:16|2.632
12:40:17|2.632
12:40:19|2.632
12:40:20|2.632
12:40:20|2.6323
12:40:22|2.6323
12:40:22|2.6323
12:40:24|2.6323
12:40:24|2.6352
12:40:26|2.6366
12:40:28|2.6366
12:40:28|2.6366
12:40:29|2.6366
12:40:30|2.6366
12:40:31|2.6366
12:40:32|2.6366
12:40:33|2.6366
12:40:34|2.6368
12:40:35|2.6367
12:40:36|2.6366
12:40:37|2.6366
12:40:38|2.6366
12:40:39|2.6366
12:40:40|2.6367
12:40:41|2.6367
12:40:42|2.6367
12:40:43|2.6367
12:40:44|2.635
12:40:45|2.6319
12:40:46|2.6319
12:40:47|2.6342
12:40:49|2.6334
12:40:50|2.6334
12:40:51|2.6334
12:40:52|2.6334
12:40:53|2.63
12:40:54|2.63
12:40:54|2.63
12:40:56|2.63
12:40:57|2.63
12:40:57|2.63
12:40:59|2.63
12:41:01|2.63
12:41:02|2.63
12:41:04|2.6317
12:41:06|2.6317
12:41:08|2.6338
12:41:09|2.6338
12:41:09|2.6343
12:41:11|2.6351
12:41:12|2.6351
12:41:13|2.636
12:41:14|2.6351
12:41:15|2.633
12:41:17|2.6362
12:41:18|2.6321
12:41:19|2.6321
12:41:20|2.6321
12:41:21|2.6333
12:41:22|2.6333
12:41:23|2.6333
12:41:24|2.6376
12:41:25|2.6376
12:41:26|2.6363
12:41:27|2.6363
12:41:28|2.6354
12:41:30|2.6327
12:41:31|2.633
12:41:32|2.633
12:41:34|2.636
12:41:35|2.6363
12:41:36|2.633
12:41:37|2.6322
12:41:38|2.6322
12:41:39|2.636
12:41:40|2.633
12:41:41|2.633
12:41:42|2.633
12:41:43|2.6348
12:41:44|2.6348
12:41:45|2.6348
12:41:46|2.6348
12:41:47|2.6358
12:41:48|2.6358
12:41:49|2.6363
12:41:50|2.6363
12:41:51|2.6363
12:41:52|2.6363
12:41:53|2.6326
12:41:54|2.6358
12:41:55|2.6358
12:41:56|2.6358
12:41:57|2.6363
12:41:58|2.6357
12:41:59|2.6358
12:42:00|2.633
12:42:02|2.633
12:42:03|2.633
12:42:04|2.6327
12:42:06|2.6308
12:42:08|2.6308
12:42:08|2.6308
12:42:10|2.6317
12:42:11|2.6317
12:42:13|2.6317
12:42:14|2.6352
12:42:15|2.632
12:42:15|2.632
12:42:17|2.632
12:42:18|2.632
12:42:20|2.632
12:42:20|2.632
12:42:21|2.6322
12:42:22|2.6322
12:42:23|2.6322
12:42:24|2.6323
12:42:26|2.6356
12:42:27|2.6356
12:42:28|2.6356
12:42:29|2.6356
12:42:30|2.6357
12:42:31|2.6357
12:42:32|2.6357
12:42:33|2.6357
12:42:34|2.6357
12:42:35|2.6357
12:42:36|2.6357
12:42:37|2.6357
12:42:38|2.6357
12:42:39|2.6336
12:42:40|2.6357
12:42:41|2.6336
12:42:42|2.6357
12:42:43|2.6357
12:42:44|2.6336
12:42:45|2.6336
12:42:46|2.6336
12:42:48|2.6336
12:42:48|2.6336
12:42:50|2.6356
12:42:50|2.6336
12:42:51|2.6358
12:42:53|2.6358
12:42:53|2.6358
12:42:55|2.6345
12:42:56|2.6345
12:42:56|2.6344
12:42:57|2.6344
12:42:59|2.6344
12:43:00|2.6344
12:43:00|2.6344
12:43:02|2.6344
12:43:03|2.6344
12:43:04|2.6355
12:43:05|2.6355
12:43:07|2.6358
12:43:08|2.6358
12:43:09|2.6378
12:43:09|2.6354
12:43:11|2.6354
12:43:12|2.6354
12:43:14|2.6384
12:43:15|2.6384
12:43:16|2.6384
12:43:17|2.6397
12:43:18|2.6397
12:43:19|2.6355
12:43:20|2.636
12:43:21|2.636
12:43:22|2.6367
12:43:23|2.64
12:43:24|2.64
12:43:25|2.64
12:43:26|2.64
12:43:27|2.6378
12:43:28|2.6401
12:43:29|2.6367
12:43:30|2.6361
12:43:32|2.6397
12:43:32|2.6397
12:43:33|2.6397
12:43:35|2.6391
12:43:35|2.6356
12:43:37|2.6356
12:43:38|2.6356
12:43:38|2.6356
12:43:40|2.6366
12:43:40|2.6366
12:43:41|2.6366
12:43:43|2.6366
12:43:44|2.6366
12:43:45|2.639
12:43:46|2.639
12:43:48|2.6366
12:43:49|2.6366
12:43:50|2.6366
12:43:51|2.6366
12:43:52|2.6366
12:43:53|2.6391
12:43:53|2.6399
12:43:55|2.6406
12:43:56|2.6406
12:43:57|2.6412
12:43:58|2.6412
12:43:59|2.6432
12:44:00|2.6432
12:44:01|2.6432
12:44:02|2.6451
12:44:04|2.6451
12:44:05|2.6451
12:44:06|2.6442
12:44:08|2.6435
12:44:09|2.6442
12:44:10|2.6451
12:44:12|2.6451
12:44:13|2.6451
12:44:15|2.6451
12:44:15|2.6451
12:44:16|2.6451
12:44:17|2.6451
12:44:18|2.6451
12:44:19|2.6451
12:44:20|2.6451
12:44:21|2.645
12:44:23|2.6451
12:44:24|2.6451
12:44:25|2.6451
12:44:27|2.6488
12:44:28|2.65
12:44:28|2.6508
12:44:30|2.6508
12:44:31|2.6517
12:44:31|2.6496
12:44:32|2.6507
12:44:34|2.6502
12:44:35|2.6502
12:44:36|2.6472
12:44:37|2.6464
12:44:38|2.6455
12:44:39|2.6455
12:44:40|2.6501
12:44:40|2.6456
12:44:42|2.6498
12:44:42|2.6462
12:44:43|2.6462
12:44:45|2.6462
12:44:45|2.6465
12:44:46|2.6467
12:44:47|2.6467
12:44:49|2.6512
12:44:49|2.6512
12:44:50|2.6512
12:44:52|2.6483
12:44:53|2.6483
12:44:54|2.6515
12:44:55|2.6467
12:44:55|2.6467
12:44:56|2.6451
12:44:57|2.6451
12:44:59|2.6451
12:44:59|2.6488
12:45:00|2.6488
12:45:02|2.6488
12:45:03|2.6488
12:45:04|2.6488
12:45:06|2.6488
12:45:08|2.646
12:45:09|2.6437
12:45:11|2.6437
12:45:12|2.6437
12:45:14|2.6437
12:45:15|2.6437
12:45:16|2.6437
12:45:17|2.6475
12:45:18|2.6495
12:45:20|2.6495
12:45:20|2.6495
12:45:21|2.6495
12:45:23|2.6471
12:45:24|2.6471
12:45:25|2.6471
12:45:26|2.6471
12:45:27|2.6426
12:45:28|2.6426
12:45:29|2.6402
12:45:30|2.6364
12:45:31|2.6364
12:45:32|2.6364
12:45:33|2.6406
12:45:34|2.6406
12:45:35|2.6388
12:45:36|2.6388
12:45:37|2.6388
12:45:38|2.6388
12:45:39|2.6388
12:45:40|2.6383
12:45:41|2.6383
12:45:42|2.6374
12:45:43|2.6374
12:45:44|2.6383
12:45:45|2.6383
12:45:46|2.6383
12:45:47|2.6424
12:45:48|2.64
12:45:49|2.64
12:45:50|2.6366
12:45:51|2.64
12:45:52|2.6399
12:45:53|2.6399
12:45:54|2.6399
12:45:55|2.6399
12:45:56|2.6399
12:45:57|2.6399
12:45:58|2.6399
12:45:59|2.6399
12:46:00|2.6399
12:46:01|2.6399
12:46:02|2.6399
12:46:03|2.6399
12:46:05|2.6396
12:46:07|2.6396
12:46:08|2.6355
12:46:09|2.632
12:46:11|2.632
12:46:11|2.6352
12:46:13|2.6372
12:46:15|2.6321
12:46:16|2.6321
12:46:16|2.6321
12:46:18|2.6327
12:46:19|2.632
12:46:20|2.6309
12:46:21|2.6235
12:46:22|2.6235
12:46:23|2.6283
12:46:25|2.6284
12:46:26|2.6233
12:46:27|2.6233
12:46:28|2.6233
12:46:29|2.6233
12:46:30|2.6289
12:46:31|2.6238
12:46:32|2.6242
12:46:33|2.6168
12:46:34|2.6157
12:46:35|2.627
12:46:36|2.6205
12:46:37|2.6219
12:46:38|2.6205
12:46:39|2.6238
12:46:40|2.623
12:46:41|2.63
12:46:42|2.63
12:46:43|2.63
12:46:44|2.62
12:46:45|2.62
12:46:46|2.6236
12:46:47|2.6235
12:46:48|2.6259
12:46:49|2.6286
12:46:50|2.6282
12:46:51|2.6282
12:46:52|2.6282
12:46:53|2.6254
12:46:54|2.62
12:46:55|2.6273
12:46:56|2.6272
12:46:57|2.6213
12:46:58|2.6213
12:46:59|2.6213
12:47:00|2.6216
12:47:01|2.6225
12:47:02|2.6215
12:47:03|2.6215
12:47:04|2.6256
12:47:05|2.6256
12:47:07|2.6256
12:47:08|2.6256
12:47:09|2.6235
12:47:11|2.6256
12:47:12|2.6256
12:47:12|2.6256
12:47:14|2.62
12:47:16|2.6174
12:47:17|2.6173
12:47:19|2.6107
12:47:19|2.6107
12:47:20|2.6115
12:47:21|2.6101
12:47:22|2.6151
12:47:23|2.6151
12:47:24|2.6159
12:47:25|2.612
12:47:26|2.612
12:47:27|2.6127
12:47:28|2.6115
12:47:29|2.6052
12:47:30|2.6087
12:47:31|2.6031
12:47:32|2.6068
12:47:33|2.6006
12:47:34|2.6006
12:47:36|2.6055
12:47:37|2.6058
12:47:38|2.6014
12:47:39|2.6032
12:47:40|2.609
12:47:41|2.609
12:47:42|2.6089
12:47:43|2.6075
12:47:44|2.6075
12:47:45|2.6075
12:47:46|2.6075
12:47:47|2.6088
12:47:48|2.6088
12:47:49|2.6088
12:47:50|2.6123
12:47:51|2.6095
12:47:52|2.6095
12:47:54|2.613
12:47:55|2.61
12:47:56|2.6129
12:47:57|2.6129
12:47:58|2.6142
12:47:59|2.6142
12:48:00|2.6142
12:48:00|2.6142
12:48:02|2.6142
12:48:03|2.6142
12:48:03|2.6142
12:48:05|2.6167
12:48:06|2.6167
12:48:08|2.6196
12:48:09|2.6215
12:48:10|2.6215
12:48:11|2.6215
12:48:13|2.6211
12:48:14|2.6211
12:48:15|2.6162
12:48:16|2.6162
12:48:17|2.6135
12:48:18|2.6164
12:48:19|2.6174
12:48:20|2.6174
12:48:21|2.6172
12:48:22|2.6141
12:48:23|2.6175
12:48:24|2.6193
12:48:25|2.6193
12:48:26|2.6193
12:48:27|2.6193
12:48:28|2.6193
12:48:29|2.6177
12:48:30|2.6177
12:48:31|2.6155
12:48:32|2.6155
12:48:33|2.6155
12:48:34|2.6156
12:48:35|2.6156
12:48:36|2.6172
12:48:37|2.6158
12:48:38|2.6195
12:48:39|2.6205
12:48:40|2.6176
12:48:41|2.6176
12:48:42|2.6176
12:48:43|2.6176
12:48:44|2.6176
12:48:46|2.621
12:48:47|2.6177
12:48:48|2.6177
12:48:49|2.62
12:48:50|2.6178
12:48:50|2.6172
12:48:51|2.6172
12:48:52|2.6172
12:48:54|2.6202
12:48:55|2.6211
12:48:57|2.6182
12:48:57|2.6182
12:48:59|2.6207
12:48:59|2.6178
12:49:00|2.6178
12:49:01|2.6178
12:49:03|2.6182
12:49:04|2.6182
12:49:05|2.6185
12:49:06|2.6185
12:49:07|2.6182
12:49:09|2.6096
12:49:10|2.6142
12:49:11|2.6142
12:49:13|2.6104
12:49:15|2.6158
12:49:15|2.6158
12:49:17|2.6123
12:49:19|2.6131
12:49:20|2.6101
12:49:22|2.6101
12:49:23|2.6113
12:49:25|2.6113
12:49:25|2.6155
12:49:27|2.6155
12:49:27|2.6113
12:49:28|2.6185
12:49:30|2.6185
12:49:30|2.6185
12:49:31|2.6185
12:49:33|2.6185
12:49:33|2.6185
12:49:34|2.6185
12:49:35|2.6156
12:49:36|2.6145
12:49:37|2.6145
12:49:39|2.6145
12:49:39|2.6145
12:49:41|2.6163
12:49:41|2.6163
12:49:42|2.6145
12:49:43|2.6145
12:49:44|2.6161
12:49:45|2.6161
12:49:47|2.612
12:49:47|2.61
12:49:48|2.6141
12:49:49|2.6141
12:49:50|2.6141
12:49:52|2.6141
12:49:53|2.6136
12:49:54|2.6136
12:49:54|2.6136
12:49:55|2.6136
12:49:56|2.6136
12:49:57|2.6136
12:49:59|2.6136
12:49:59|2.6136
12:50:01|2.6136
12:50:02|2.6115
12:50:02|2.6115
12:50:03|2.6115
12:50:04|2.6115
12:50:06|2.6115
12:50:07|2.611
12:50:07|2.6098
12:50:09|2.6095
12:50:10|2.61
12:50:11|2.61
12:50:12|2.61
12:50:14|2.6125
12:50:15|2.6087
12:50:17|2.61
12:50:18|2.61
12:50:19|2.61
12:50:20|2.61
12:50:21|2.6118
12:50:22|2.6124
12:50:23|2.6124
12:50:24|2.6124
12:50:25|2.6106
12:50:27|2.6106
12:50:28|2.6105
12:50:28|2.6105
12:50:30|2.613
12:50:30|2.613
12:50:32|2.614
12:50:33|2.614
12:50:34|2.614
12:50:35|2.614
12:50:36|2.614
12:50:37|2.614
12:50:38|2.614
12:50:39|2.6129
12:50:39|2.6129
12:50:41|2.6093
12:50:42|2.6142
12:50:43|2.6144
12:50:43|2.6107
12:50:44|2.6107
12:50:45|2.6107
12:50:47|2.6126
12:50:47|2.614
12:50:49|2.613
12:50:49|2.6129
12:50:50|2.6129
12:50:52|2.6104
12:50:53|2.6104
12:50:53|2.6104
12:50:55|2.6104
12:50:55|2.6104
12:50:57|2.6083
12:50:58|2.6036
12:50:58|2.6036
12:51:00|2.6069
12:51:00|2.6069
12:51:01|2.6037
12:51:03|2.6037
12:51:04|2.6056
12:51:05|2.6038
12:51:06|2.6061
12:51:07|2.6059
12:51:08|2.6059
12:51:09|2.6052
12:51:10|2.605
12:51:12|2.605
12:51:12|2.6059
12:51:15|2.605
12:51:16|2.605
12:51:17|2.605
12:51:18|2.605
12:51:20|2.6054
12:51:20|2.607
12:51:21|2.605
12:51:23|2.6031
12:51:25|2.6054
12:51:27|2.6057
12:51:28|2.6057
12:51:29|2.6042
12:51:29|2.6057
12:51:31|2.6057
12:51:32|2.6043
12:51:33|2.6062
12:51:34|2.6068
12:51:35|2.6084
12:51:36|2.6084
12:51:37|2.6065
12:51:38|2.6085
12:51:39|2.6093
12:51:41|2.6093
12:51:42|2.6093
12:51:43|2.6081
12:51:44|2.6093
12:51:44|2.6093
12:51:46|2.6068
12:51:47|2.6068
12:51:47|2.6068
12:51:49|2.6093
12:51:50|2.6093
12:51:50|2.6093
12:51:52|2.6093
12:51:53|2.6093
12:51:54|2.6093
12:51:54|2.6093
12:51:55|2.6077
12:51:56|2.6075
12:51:58|2.6068
12:51:59|2.6068
12:51:59|2.6068
12:52:01|2.6068
12:52:02|2.6068
12:52:02|2.609
12:52:05|2.6067
12:52:05|2.6059
12:52:06|2.6059
12:52:07|2.6059
12:52:08|2.6059
12:52:09|2.6059
12:52:11|2.6059
12:52:12|2.6062
12:52:14|2.61
12:52:16|2.61
12:52:16|2.61
12:52:17|2.61
12:52:18|2.61
12:52:19|2.607
12:52:20|2.607
12:52:21|2.607
12:52:22|2.607
12:52:23|2.6047
12:52:25|2.6047
12:52:25|2.6047
12:52:26|2.6047
12:52:27|2.605
12:52:29|2.6059
12:52:29|2.6059
12:52:30|2.6047
12:52:31|2.6047
12:52:33|2.6047
12:52:33|2.6044
12:52:35|2.6038
12:52:35|2.6038
12:52:36|2.6038
12:52:38|2.6038
12:52:38|2.6033
12:52:39|2.6033
12:52:41|2.6033
12:52:42|2.6033
12:52:43|2.6066
12:52:44|2.6033
12:52:45|2.603
12:52:46|2.6005
12:52:47|2.6002
12:52:49|2.6
12:52:49|2.5992
12:52:51|2.598
12:52:52|2.5893
12:52:53|2.5859
12:52:54|2.5855
12:52:55|2.5857
12:52:56|2.5889
12:52:57|2.5886
12:52:58|2.5915
12:52:59|2.5956
12:53:00|2.5937
12:53:01|2.5955
12:53:02|2.592
12:53:03|2.5916
12:53:04|2.595
12:53:05|2.5927
12:53:06|2.5912
12:53:07|2.592
12:53:08|2.592
12:53:10|2.5916
12:53:11|2.5916
12:53:13|2.5891
12:53:14|2.5911
12:53:14|2.5905
12:53:16|2.5903
12:53:17|2.5895
12:53:19|2.59
12:53:20|2.59
12:53:21|2.5916
12:53:22|2.5916
12:53:24|2.5906
12:53:25|2.5906
12:53:26|2.5915
12:53:27|2.59
12:53:28|2.5916
12:53:29|2.5916
12:53:29|2.5916
12:53:31|2.5901
12:53:32|2.5895
12:53:33|2.5882
12:53:34|2.5861
12:53:35|2.5837
12:53:36|2.5837
12:53:37|2.5819
12:53:38|2.5819
12:53:39|2.5826
12:53:40|2.586
12:53:41|2.5793
12:53:42|2.5793
12:53:43|2.5793
12:53:44|2.5841
12:53:45|2.5797
12:53:46|2.5797
12:53:47|2.5803
12:53:48|2.5783
12:53:49|2.5804
12:53:50|2.5783
12:53:51|2.5783
12:53:52|2.5782
12:53:53|2.5798
12:53:54|2.5794
12:53:55|2.5803
12:53:56|2.58
12:53:57|2.5796
12:53:58|2.58
12:53:59|2.5825
12:54:00|2.5832
12:54:01|2.5832
12:54:02|2.5832
12:54:03|2.5833
12:54:04|2.5833
12:54:05|2.5833
12:54:06|2.5834
12:54:07|2.587
12:54:08|2.587
12:54:09|2.5858
12:54:10|2.584
12:54:12|2.5884
12:54:14|2.5841
12:54:14|2.5875
12:54:16|2.5836
12:54:18|2.5841
12:54:18|2.5858
12:54:20|2.5802
12:54:21|2.58
12:54:23|2.5782
12:54:24|2.5788
12:54:25|2.5822
12:54:25|2.5759
12:54:27|2.5759
12:54:28|2.5765
12:54:29|2.5747
12:54:30|2.5747
12:54:31|2.5734
12:54:31|2.5723
12:54:33|2.57
12:54:34|2.5667
12:54:34|2.5643
12:54:36|2.5677
12:54:38|2.563
12:54:38|2.5686
12:54:39|2.5713
12:54:40|2.5662
12:54:41|2.5649
12:54:42|2.5722
12:54:43|2.5722
12:54:44|2.5708
12:54:45|2.5708
12:54:46|2.5708
12:54:47|2.5686
12:54:48|2.5686
12:54:49|2.568
12:54:50|2.568
12:54:51|2.5697
12:54:52|2.568
12:54:53|2.5695
12:54:54|2.5695
12:54:55|2.5696
12:54:56|2.57
12:54:57|2.5695
12:54:58|2.5695
12:54:59|2.5695
12:55:00|2.5664
12:55:01|2.5664
12:55:03|2.5664
12:55:03|2.5664
12:55:04|2.5668
12:55:05|2.5668
12:55:06|2.5668
12:55:07|2.5668
12:55:09|2.5694
12:55:10|2.5695
12:55:11|2.5694
12:55:12|2.5694
12:55:13|2.5717
12:55:15|2.577
12:55:16|2.5752
12:55:17|2.5752
12:55:18|2.5752
12:55:20|2.5748
12:55:20|2.5748
12:55:23|2.5738
12:55:24|2.5741
12:55:24|2.5741
12:55:25|2.5695
12:55:26|2.5695
12:55:27|2.5712
12:55:29|2.5738
12:55:29|2.5752
12:55:30|2.5733
12:55:32|2.5758
12:55:33|2.5752
12:55:34|2.5752
12:55:35|2.5752
12:55:36|2.5705
12:55:37|2.5746
12:55:39|2.5746
12:55:40|2.5766
12:55:40|2.5752
12:55:42|2.5766
12:55:43|2.5747
12:55:44|2.5747
12:55:44|2.5747
12:55:46|2.5777
12:55:46|2.5782
12:55:49|2.5782
12:55:50|2.5792
12:55:51|2.5757
12:55:52|2.5757
12:55:53|2.5792
12:55:54|2.58
12:55:55|2.5782
12:55:56|2.5814
12:55:57|2.5814
12:55:58|2.5814
12:55:59|2.5814
12:56:00|2.5814
12:56:01|2.5836
12:56:03|2.5836
12:56:04|2.5849
12:56:05|2.5811
12:56:05|2.5814
12:56:07|2.5811
12:56:08|2.5811
12:56:09|2.5812
12:56:10|2.5812
12:56:11|2.5817
12:56:13|2.5836
12:56:14|2.5836
12:56:15|2.5836
12:56:17|2.5836
12:56:19|2.5836
12:56:19|2.5836
12:56:21|2.5836
12:56:22|2.5852
12:56:23|2.5837
12:56:24|2.5839
12:56:25|2.5839
12:56:26|2.5886
12:56:28|2.5886
12:56:29|2.5894
12:56:30|2.5886
12:56:31|2.5886
12:56:32|2.5866
12:56:33|2.5854
12:56:34|2.5884
12:56:35|2.585
12:56:36|2.589
12:56:37|2.5852
12:56:39|2.5898
12:56:39|2.5854
12:56:41|2.5854
12:56:42|2.5884
12:56:43|2.5852
12:56:44|2.5852
12:56:45|2.5818
12:56:46|2.5818
12:56:47|2.5798
12:56:48|2.582
12:56:49|2.5852
12:56:50|2.5808
12:56:51|2.5836
12:56:52|2.5789
12:56:53|2.5789
12:56:54|2.5782
12:56:55|2.5782
12:56:56|2.5782
12:56:57|2.5811
12:56:58|2.5811
12:56:59|2.5811
12:57:00|2.5837
12:57:01|2.5796
12:57:02|2.5801
12:57:03|2.58
12:57:04|2.5789
12:57:05|2.5789
12:57:06|2.5789
12:57:07|2.5789
12:57:08|2.5789
12:57:09|2.5789
12:57:10|2.5789
12:57:11|2.5789
12:57:12|2.5766
12:57:13|2.5765
12:57:14|2.5747
12:57:15|2.5747
12:57:17|2.5746
12:57:19|2.5746
12:57:19|2.5764
12:57:20|2.5764
12:57:21|2.5746
12:57:22|2.5745
12:57:24|2.5764
12:57:25|2.5764
12:57:27|2.57
12:57:28|2.569
12:57:30|2.5716
12:57:30|2.5716
12:57:31|2.5716
12:57:32|2.5716
12:57:34|2.5705
12:57:35|2.5673
12:57:36|2.5673
12:57:37|2.5662
12:57:38|2.5662
12:57:39|2.5667
12:57:41|2.5695
12:57:42|2.5652
12:57:42|2.5667
12:57:44|2.5688
12:57:45|2.5643
12:57:46|2.5632
12:57:47|2.562
12:57:47|2.5608
12:57:50|2.5573
12:57:50|2.56
12:57:51|2.5568
12:57:52|2.5512
12:57:53|2.5543
12:57:55|2.547
12:57:56|2.5434
12:57:56|2.5466
12:57:58|2.545
12:57:58|2.547
12:58:00|2.5488
12:58:00|2.55
12:58:01|2.5581
12:58:02|2.5667
12:58:03|2.5619
12:58:04|2.5661
12:58:05|2.5661
12:58:06|2.5621
12:58:07|2.5622
12:58:08|2.5567
12:58:09|2.5572
12:58:10|2.5506
12:58:11|2.5497
12:58:12|2.5509
12:58:14|2.5508
12:58:15|2.5531
12:58:15|2.5487
12:58:17|2.55
12:58:19|2.5526
12:58:20|2.55
12:58:22|2.545
12:58:23|2.546
12:58:25|2.5394
12:58:25|2.5352
12:58:26|2.5254
12:58:27|2.525
12:58:29|2.5292
12:58:30|2.5399
12:58:31|2.5399
12:58:33|2.538
12:58:35|2.5356
12:58:36|2.5426
12:58:37|2.5453
12:58:38|2.5466
12:58:40|2.5455
12:58:41|2.5473
12:58:42|2.5492
12:58:42|2.5423
12:58:44|2.5422
12:58:44|2.5455
12:58:45|2.5441
12:58:47|2.5455
12:58:48|2.5432
12:58:48|2.5401
12:58:49|2.54
12:58:51|2.54
12:58:52|2.5445
12:58:53|2.5432
12:58:53|2.5451
12:58:54|2.546
12:58:56|2.5487
12:58:57|2.5436
12:58:58|2.543
12:58:58|2.5475
12:59:00|2.5437
12:59:00|2.5431
12:59:02|2.5438
12:59:03|2.5423
12:59:03|2.5423
12:59:05|2.5402
12:59:06|2.5452
12:59:07|2.5397
12:59:08|2.5385
12:59:09|2.5379
12:59:10|2.5394
12:59:11|2.5363
12:59:12|2.5369
12:59:13|2.536
12:59:14|2.5397
12:59:15|2.5357
12:59:16|2.5324
12:59:18|2.5379
12:59:19|2.5314
12:59:20|2.5318
12:59:21|2.5306
12:59:22|2.5288
12:59:24|2.5273
12:59:25|2.5273
12:59:26|2.5288
12:59:27|2.5297
12:59:29|2.5311
12:59:29|2.5311
12:59:30|2.5302
12:59:31|2.5306
12:59:32|2.5306
12:59:33|2.5273
12:59:34|2.5303
12:59:35|2.5311
12:59:37|2.5338
12:59:38|2.54
12:59:39|2.5342
12:59:40|2.5378
12:59:41|2.5416
12:59:42|2.5411
12:59:43|2.5405
12:59:44|2.5433
12:59:45|2.5433
12:59:46|2.5433
12:59:47|2.5412
12:59:48|2.5432
12:59:50|2.54
12:59:51|2.5389
12:59:51|2.5374
12:59:53|2.5372
12:59:54|2.5369
12:59:55|2.5369
12:59:55|2.5335
12:59:56|2.5306
12:59:57|2.5276
12:59:59|2.5282
13:00:00|2.5257
13:00:01|2.53
13:00:02|2.5302
13:00:03|2.5308
13:00:04|2.5282
13:00:05|2.5268
13:00:07|2.5325
13:00:08|2.534
13:00:09|2.5392
13:00:10|2.5348
13:00:11|2.545
13:00:11|2.5451
13:00:12|2.5463
13:00:14|2.5451
13:00:15|2.5415
13:00:15|2.547
13:00:17|2.5395
13:00:18|2.541
13:00:19|2.5372
13:00:21|2.5361
13:00:22|2.5401
13:00:24|2.5389
13:00:24|2.5378
13:00:26|2.5381
13:00:28|2.5395
13:00:29|2.5389
13:00:30|2.5389
13:00:32|2.5447
13:00:33|2.5405
13:00:34|2.5437
13:00:35|2.5389
13:00:36|2.5397
13:00:38|2.5428
13:00:38|2.5428
13:00:39|2.5415
13:00:40|2.5413
13:00:41|2.5473
13:00:42|2.5431
13:00:43|2.543
13:00:44|2.5417
13:00:45|2.5417
13:00:47|2.5482
13:00:48|2.5483
13:00:49|2.5422
13:00:50|2.5397
13:00:51|2.54
13:00:53|2.5452
13:00:54|2.5431
13:00:55|2.5431
13:00:56|2.5452
13:00:57|2.5466
13:00:58|2.5466
13:00:59|2.5467
13:01:00|2.5467
13:01:01|2.5452
13:01:01|2.5431
13:01:02|2.5423
13:01:04|2.5421
13:01:04|2.54
13:01:06|2.5381
13:01:06|2.5381
13:01:07|2.5433
13:01:09|2.5433
13:01:09|2.5408
13:01:10|2.5396
13:01:12|2.5418
13:01:13|2.5445
13:01:14|2.5445
13:01:15|2.5445
13:01:16|2.5446
13:01:16|2.5447
13:01:18|2.5447
13:01:20|2.5418
13:01:21|2.5409
13:01:22|2.5408
13:01:23|2.5407
13:01:24|2.5438
13:01:26|2.5416
13:01:27|2.5404
13:01:28|2.5388
13:01:29|2.5383
13:01:30|2.5399
13:01:32|2.5399
13:01:33|2.54
13:01:34|2.5418
13:01:35|2.5409
13:01:36|2.5399
13:01:37|2.54
13:01:38|2.5389
13:01:39|2.5399
13:01:40|2.5416
13:01:41|2.5457
13:01:42|2.5457
13:01:44|2.5406
13:01:45|2.5384
13:01:46|2.5384
13:01:47|2.5404
13:01:48|2.5404
13:01:49|2.542
13:01:51|2.542
13:01:51|2.5421
13:01:53|2.5422
13:01:53|2.5434
13:01:54|2.5434
13:01:56|2.542
13:01:56|2.5404
13:01:58|2.542
13:01:59|2.5442
13:02:00|2.5467
13:02:01|2.5484
13:02:02|2.549
13:02:03|2.549
13:02:04|2.5458
13:02:05|2.5458
13:02:06|2.549
13:02:07|2.5466
13:02:08|2.55
13:02:09|2.546
13:02:10|2.5445
13:02:11|2.5424
13:02:12|2.5464
13:02:13|2.5429
13:02:14|2.5429
13:02:15|2.5453
13:02:16|2.5453
13:02:17|2.55
13:02:18|2.55
13:02:20|2.5499
13:02:21|2.55
13:02:23|2.55
13:02:24|2.5473
13:02:25|2.5499
13:02:26|2.548
13:02:28|2.5481
13:02:29|2.5501
13:02:30|2.5501
13:02:31|2.5531
13:02:33|2.555
13:02:34|2.5503
13:02:35|2.5501
13:02:36|2.5501
13:02:37|2.5515
13:02:38|2.5543
13:02:39|2.554
13:02:40|2.554
13:02:41|2.5508
13:02:42|2.5507
13:02:43|2.5504
13:02:44|2.5509
13:02:45|2.5501
13:02:46|2.5501
13:02:47|2.5534
13:02:48|2.5502
13:02:49|2.5538
13:02:50|2.554
13:02:51|2.555
13:02:52|2.555
13:02:53|2.5507
13:02:54|2.5502
13:02:55|2.5545
13:02:56|2.5545
13:02:57|2.554
13:02:58|2.554
13:02:59|2.554
13:03:00|2.5516
13:03:02|2.554
13:03:03|2.5557
13:03:04|2.5524
13:03:06|2.554
13:03:07|2.5516
13:03:08|2.5548
13:03:09|2.5563
13:03:10|2.5567
13:03:11|2.5567
13:03:12|2.5567
13:03:12|2.5592
13:03:14|2.5592
13:03:14|2.5592
13:03:16|2.5592
13:03:16|2.5555
13:03:18|2.5578
13:03:19|2.5567
13:03:20|2.5567
13:03:21|2.5555
13:03:23|2.5589
13:03:24|2.5589
13:03:25|2.5555
13:03:26|2.5586
13:03:28|2.5585
13:03:28|2.5585
13:03:30|2.555
13:03:31|2.5542
13:03:33|2.5544
13:03:34|2.5548
13:03:35|2.5589
13:03:36|2.5549
13:03:37|2.5549
13:03:38|2.5549
13:03:39|2.5514
13:03:39|2.551
13:03:41|2.5502
13:03:42|2.5522
13:03:43|2.5495
13:03:44|2.547
13:03:45|2.5528
13:03:46|2.5469
13:03:47|2.5441
13:03:48|2.547
13:03:49|2.5493
13:03:49|2.544
13:03:50|2.5435
13:03:52|2.547
13:03:52|2.5441
13:03:54|2.5493
13:03:55|2.547
13:03:56|2.5471
13:03:57|2.5471
13:03:58|2.5459
13:03:59|2.5473
13:04:00|2.5435
13:04:01|2.5421
13:04:02|2.5408
13:04:03|2.5408
13:04:04|2.5408
13:04:05|2.5408
13:04:06|2.5407
13:04:07|2.5408
13:04:08|2.54
13:04:09|2.54
13:04:10|2.5408
13:04:11|2.5397
13:04:12|2.5397
13:04:13|2.5388
13:04:14|2.5453
13:04:15|2.5484
13:04:16|2.5461
13:04:17|2.5455
13:04:18|2.5455
13:04:19|2.5445
13:04:21|2.5409
13:04:22|2.5408
13:04:24|2.5401
13:04:25|2.54
13:04:27|2.5448
13:04:28|2.5449
13:04:29|2.5402
13:04:31|2.545
13:04:32|2.545
13:04:33|2.5402
13:04:34|2.5432
13:04:36|2.5432
13:04:37|2.5402
13:04:37|2.5373
13:04:39|2.5378
13:04:40|2.5378
13:04:40|2.5361
13:04:42|2.5373
13:04:43|2.535
13:04:44|2.5334
13:04:45|2.535
13:04:47|2.5399
13:04:48|2.5399
13:04:49|2.5314
13:04:49|2.5314
13:04:50|2.5314
13:04:52|2.5313
13:04:53|2.526
13:04:54|2.5278
13:04:55|2.525
13:04:56|2.5263
13:04:57|2.524
13:04:58|2.5278
13:04:59|2.521
13:05:00|2.521
13:05:01|2.521
13:05:02|2.5205
13:05:04|2.5141
13:05:05|2.5122
13:05:06|2.5107
13:05:07|2.5098
13:05:08|2.5071
13:05:09|2.5037
13:05:10|2.5036
13:05:11|2.5053
13:05:12|2.5033
13:05:13|2.5101
13:05:14|2.5065
13:05:15|2.5021
13:05:16|2.5071
13:05:17|2.507
13:05:18|2.5065
13:05:19|2.5066
13:05:20|2.5048
13:05:21|2.5056
13:05:23|2.5054
13:05:23|2.508
13:05:25|2.5038
13:05:26|2.51
13:05:28|2.5116
13:05:30|2.5066
13:05:31|2.5065
13:05:32|2.506
13:05:33|2.506
13:05:35|2.506
13:05:36|2.5029
13:05:37|2.5013
13:05:38|2.506
13:05:39|2.5053
13:05:40|2.5054
13:05:41|2.5054
13:05:43|2.506
13:05:44|2.506
13:05:45|2.5054
13:05:46|2.5001
13:05:47|2.4957
13:05:49|2.4956
13:05:51|2.4941
13:05:51|2.4917
13:05:52|2.4945
13:05:54|2.4879
13:05:55|2.4864
13:05:56|2.4882
13:05:57|2.4882
13:05:58|2.4887
13:05:59|2.4879
13:06:00|2.4862
13:06:01|2.4894
13:06:02|2.4917
13:06:03|2.4886
13:06:04|2.4886
13:06:05|2.4941
13:06:07|2.4886
13:06:08|2.4894
13:06:09|2.4894
13:06:10|2.4964
13:06:11|2.4938
13:06:12|2.4905
13:06:13|2.4959
13:06:13|2.5027
13:06:15|2.5027
13:06:15|2.5014
13:06:16|2.5043
13:06:17|2.4986
13:06:18|2.4983
13:06:20|2.5031
13:06:21|2.4967
13:06:22|2.4918
13:06:24|2.4865
13:06:25|2.4902
13:06:26|2.4898
13:06:27|2.4917
13:06:29|2.4961
13:06:30|2.4961
13:06:31|2.4917
13:06:33|2.4959
13:06:33|2.4969
13:06:35|2.4956
13:06:37|2.4961
13:06:38|2.4924
13:06:38|2.4959
13:06:40|2.4958
13:06:41|2.4902
13:06:42|2.4932
13:06:44|2.4959
13:06:44|2.4959
13:06:46|2.4959
13:06:47|2.4925
13:06:48|2.4958
13:06:49|2.495
13:06:50|2.4954
13:06:51|2.4949
13:06:52|2.4925
13:06:53|2.4963
13:06:54|2.4955
13:06:55|2.4947
13:06:56|2.4947
13:06:57|2.4942
13:06:58|2.493
13:06:59|2.4951
13:07:00|2.4951
13:07:01|2.493
13:07:02|2.4948
13:07:03|2.4924
13:07:04|2.4924
13:07:05|2.4907
13:07:06|2.4875
13:07:07|2.4902
13:07:08|2.4924
13:07:09|2.4902
13:07:10|2.4889
13:07:11|2.4852
13:07:12|2.4831
13:07:13|2.49
13:07:14|2.4816
13:07:15|2.4845
13:07:17|2.4824
13:07:19|2.4812
13:07:19|2.4803
13:07:21|2.4803
13:07:21|2.4787
13:07:22|2.4803
13:07:24|2.4771
13:07:25|2.483
13:07:27|2.4804
13:07:28|2.4844
13:07:29|2.4879
13:07:30|2.4924
13:07:31|2.4933
13:07:33|2.4959
13:07:34|2.4885
13:07:36|2.4904
13:07:36|2.4904
13:07:38|2.4934
13:07:39|2.4912
13:07:41|2.4916
13:07:42|2.4959
13:07:43|2.4959
13:07:43|2.4974
13:07:44|2.4925
13:07:46|2.4956
13:07:47|2.4916
13:07:48|2.4951
13:07:49|2.4909
13:07:50|2.4911
13:07:51|2.4911
13:07:52|2.4911
13:07:53|2.4911
13:07:54|2.495
13:07:55|2.4969
13:07:56|2.5
13:07:58|2.5
13:07:59|2.5
13:08:00|2.5
13:08:01|2.502
13:08:02|2.5
13:08:02|2.5
13:08:03|2.5
13:08:04|2.5
13:08:06|2.5052
13:08:07|2.5083
13:08:08|2.5052
13:08:09|2.5075
13:08:10|2.5115
13:08:11|2.5077
13:08:12|2.5065
13:08:13|2.5065
13:08:14|2.5094
13:08:15|2.5097
13:08:16|2.5116
13:08:17|2.5126
13:08:18|2.5158
13:08:19|2.5158
13:08:20|2.5159
13:08:21|2.5157
13:08:22|2.514
13:08:23|2.5191
13:08:25|2.5126
13:08:27|2.5153
13:08:27|2.5172
13:08:29|2.5158
13:08:30|2.5155
13:08:31|2.5155
13:08:32|2.5153
13:08:33|2.5132
13:08:34|2.5155
13:08:35|2.5273
13:08:36|2.5235
13:08:37|2.5282
13:08:39|2.524
13:08:40|2.524
13:08:41|2.5238
13:08:42|2.5202
13:08:43|2.5215
13:08:44|2.5208
13:08:45|2.521
13:08:46|2.5223
13:08:47|2.518
13:08:48|2.5223
13:08:49|2.5259
13:08:50|2.5222
13:08:51|2.5247
13:08:52|2.5216
13:08:53|2.5259
13:08:54|2.5264
13:08:55|2.5222
13:08:56|2.5237
13:08:57|2.5255
13:08:58|2.5259
13:08:59|2.5282
13:09:00|2.5283
13:09:01|2.5283
13:09:02|2.5251
13:09:03|2.5368
13:09:04|2.5305
13:09:05|2.5402
13:09:06|2.541
13:09:08|2.5392
13:09:08|2.5512
13:09:10|2.5471
13:09:11|2.5454
13:09:12|2.5467
13:09:12|2.5433
13:09:14|2.5317
13:09:14|2.5302
13:09:15|2.5368
13:09:17|2.5333
13:09:17|2.5378
13:09:19|2.5393
13:09:19|2.5393
13:09:20|2.5347
13:09:22|2.5394
13:09:23|2.5427
13:09:24|2.5427
13:09:25|2.548
13:09:27|2.5489
13:09:28|2.55
13:09:30|2.548
13:09:31|2.5525
13:09:31|2.5484
13:09:33|2.5464
13:09:34|2.5432
13:09:36|2.5431
13:09:36|2.5474
13:09:37|2.5492
13:09:38|2.5452
13:09:39|2.5502
13:09:40|2.5485
13:09:41|2.548
13:09:42|2.5474
13:09:43|2.547
13:09:44|2.545
13:09:45|2.5407
13:09:46|2.5429
13:09:47|2.5411
13:09:48|2.5431
13:09:49|2.5452
13:09:51|2.54
13:09:51|2.54
13:09:52|2.5406
13:09:53|2.5461
13:09:54|2.5472
13:09:55|2.5472
13:09:56|2.5472
13:09:57|2.55
13:09:58|2.5527
13:09:59|2.5496
13:10:00|2.5476
13:10:02|2.5549
13:10:02|2.5528
13:10:04|2.5528
13:10:04|2.5528
13:10:06|2.55
13:10:06|2.5501
13:10:07|2.5501
13:10:08|2.5467
13:10:10|2.5522
13:10:11|2.5522
13:10:11|2.5522
13:10:12|2.5528
13:10:13|2.555
13:10:14|2.5528
13:10:15|2.5599
13:10:16|2.5599
13:10:17|2.5599
13:10:18|2.5611
13:10:19|2.5599
13:10:20|2.557
13:10:21|2.5555
13:10:23|2.5588
13:10:23|2.5599
13:10:24|2.5558
13:10:25|2.5581
13:10:27|2.5591
13:10:29|2.5538
13:10:29|2.5591
13:10:31|2.5597
13:10:32|2.5588
13:10:33|2.56
13:10:34|2.565
13:10:35|2.5685
13:10:36|2.5686
13:10:37|2.5695
13:10:38|2.5695
13:10:39|2.5647
13:10:40|2.5647
13:10:41|2.5622
13:10:43|2.5704
13:10:44|2.5672
13:10:44|2.5704
13:10:46|2.5704
13:10:46|2.5704
13:10:48|2.57
13:10:48|2.569
13:10:50|2.5681
13:10:51|2.5636
13:10:52|2.562
13:10:53|2.56
13:10:54|2.5665
13:10:54|2.5686
13:10:56|2.5687
13:10:57|2.5682
13:10:58|2.5675
13:10:59|2.5646
13:11:00|2.5646
13:11:01|2.5646
13:11:02|2.5652
13:11:03|2.5686
13:11:04|2.5646
13:11:06|2.5711
13:11:07|2.5711
13:11:08|2.5711
13:11:09|2.5695
13:11:10|2.5745
13:11:11|2.5774
13:11:11|2.5764
13:11:13|2.5766
13:11:14|2.5849
13:11:15|2.585
13:11:16|2.585
13:11:17|2.585
13:11:19|2.5847
13:11:20|2.5786
13:11:21|2.5847
13:11:23|2.5792
13:11:23|2.5804
13:11:25|2.5774
13:11:25|2.5754
13:11:27|2.5748
13:11:28|2.5722
13:11:30|2.5697
13:11:32|2.5651
13:11:33|2.5699
13:11:34|2.5701
13:11:35|2.5669
13:11:37|2.5662
13:11:38|2.5721
13:11:39|2.5718
13:11:40|2.5718
13:11:41|2.5721
13:11:42|2.5726
13:11:42|2.5759
13:11:44|2.573
13:11:45|2.573
13:11:46|2.5729
13:11:47|2.5726
13:11:47|2.5726
13:11:49|2.5726
13:11:50|2.5657
13:11:51|2.5651
13:11:52|2.5651
13:11:53|2.5683
13:11:54|2.5636
13:11:55|2.5694
13:11:56|2.5721
13:11:57|2.57
13:11:58|2.57
13:11:59|2.5657
13:12:01|2.571
13:12:03|2.571
13:12:03|2.57
13:12:05|2.57
13:12:05|2.57
13:12:07|2.5643
13:12:08|2.5643
13:12:09|2.5633
13:12:10|2.5633
13:12:11|2.5655
13:12:12|2.5651
13:12:13|2.5695
13:12:14|2.5722
13:12:15|2.5737
13:12:16|2.5737
13:12:17|2.574
13:12:19|2.5737
13:12:20|2.5701
13:12:21|2.5701
13:12:22|2.5753
13:12:23|2.5753
13:12:24|2.58
13:12:25|2.5781
13:12:26|2.5781
13:12:27|2.5831
13:12:28|2.5765
13:12:30|2.5735
13:12:31|2.5784
13:12:33|2.5746
13:12:34|2.5781
13:12:36|2.5781
13:12:36|2.5812
13:12:38|2.58
13:12:38|2.5752
13:12:39|2.5845
13:12:40|2.5812
13:12:41|2.5839
13:12:42|2.584
13:12:43|2.586
13:12:45|2.585
13:12:46|2.585
13:12:46|2.5869
13:12:47|2.5873
13:12:49|2.5818
13:12:49|2.5869
13:12:51|2.5886
13:12:52|2.5886
13:12:53|2.5886
13:12:55|2.5875
13:12:55|2.5886
13:12:57|2.5885
13:12:58|2.5886
13:12:59|2.5893
13:13:01|2.5889
13:13:01|2.5889
13:13:02|2.5899
13:13:03|2.5886
13:13:05|2.5853
13:13:06|2.5853
13:13:07|2.5834
13:13:09|2.5843
13:13:09|2.5791
13:13:10|2.584
13:13:12|2.584
13:13:13|2.5843
13:13:13|2.5843
13:13:15|2.5843
13:13:16|2.5837
13:13:17|2.5836
13:13:18|2.5836
13:13:19|2.5836
13:13:20|2.5836
13:13:21|2.584
13:13:22|2.5843
13:13:23|2.5853
13:13:24|2.584
13:13:25|2.5843
13:13:26|2.5843
13:13:27|2.5843
13:13:28|2.587
13:13:29|2.5879
13:13:30|2.5843
13:13:32|2.5843
13:13:33|2.5886
13:13:35|2.5886
13:13:37|2.5886
13:13:38|2.5886
13:13:39|2.59
13:13:39|2.59
13:13:41|2.59
13:13:42|2.59
13:13:42|2.5886
13:13:44|2.59
13:13:45|2.59
13:13:47|2.59
13:13:49|2.5886
13:13:49|2.588
13:13:51|2.5894
13:13:52|2.5893
13:13:53|2.5896
13:13:54|2.588
13:13:55|2.5862
13:13:56|2.5862
13:13:57|2.5893
13:13:58|2.5893
13:13:59|2.5893
13:14:00|2.5893
13:14:01|2.5891
13:14:02|2.5909
13:14:04|2.5916
13:14:05|2.5916
13:14:06|2.5916
13:14:07|2.5886
13:14:08|2.5861
13:14:09|2.5845
13:14:10|2.5856
13:14:11|2.5809
13:14:12|2.5809
13:14:13|2.5797
13:14:14|2.58
13:14:15|2.5789
13:14:16|2.5783
13:14:17|2.5832
13:14:18|2.58
13:14:19|2.58
13:14:20|2.5809
13:14:21|2.5841
13:14:22|2.5858
13:14:23|2.587
13:14:24|2.5893
13:14:25|2.5881
13:14:26|2.5822
13:14:27|2.5822
13:14:28|2.5822
13:14:29|2.5838
13:14:30|2.5845
13:14:31|2.5845
13:14:33|2.5845
13:14:34|2.5845
13:14:35|2.5845
13:14:35|2.587
13:14:36|2.587
13:14:37|2.587
13:14:39|2.587
13:14:40|2.587
13:14:41|2.587
13:14:42|2.5883
13:14:43|2.5883
13:14:45|2.5849
13:14:46|2.5883
13:14:47|2.5859
13:14:47|2.5859
13:14:49|2.5859
13:14:49|2.5859
13:14:51|2.5849
13:14:52|2.5849
13:14:53|2.589
13:14:54|2.5863
13:14:56|2.5861
13:14:56|2.5861
13:14:58|2.5861
13:14:58|2.5907
13:14:59|2.5907
13:15:01|2.588
13:15:01|2.5861
13:15:03|2.5871
13:15:04|2.5871
13:15:05|2.5871
13:15:06|2.5881
13:15:07|2.5891
13:15:08|2.5891
13:15:09|2.5846
13:15:10|2.5846
13:15:11|2.5881
13:15:12|2.5861
13:15:13|2.5813
13:15:14|2.5814
13:15:15|2.583
13:15:16|2.5794
13:15:17|2.5769
13:15:18|2.5788
13:15:19|2.5784
13:15:20|2.5768
13:15:21|2.5768
13:15:22|2.577
13:15:23|2.5732
13:15:24|2.5736
13:15:25|2.5769
13:15:26|2.5735
13:15:27|2.5721
13:15:28|2.5755
13:15:29|2.5719
13:15:31|2.5719
13:15:33|2.5752
13:15:33|2.5756
13:15:34|2.5754
13:15:36|2.57
13:15:38|2.5756
13:15:39|2.5759
13:15:40|2.5762
13:15:42|2.5762
13:15:42|2.5702
13:15:43|2.5716
13:15:45|2.5756
13:15:46|2.5784
13:15:47|2.5784
13:15:48|2.5747
13:15:49|2.5747
13:15:50|2.5788
13:15:52|2.5726
13:15:52|2.5726
13:15:54|2.5726
13:15:54|2.578
13:15:57|2.5734
13:15:58|2.5788
13:15:59|2.5728
13:16:00|2.5728
13:16:01|2.5763
13:16:03|2.578
13:16:03|2.578
13:16:05|2.578
13:16:06|2.578
13:16:07|2.578
13:16:08|2.58
13:16:09|2.58
13:16:10|2.5858
13:16:12|2.586
13:16:13|2.5888
13:16:14|2.59
13:16:15|2.5949
13:16:16|2.5919
13:16:17|2.5919
13:16:17|2.5963
13:16:19|2.5966
13:16:20|2.5985
13:16:21|2.5988
13:16:22|2.6
13:16:23|2.6
13:16:24|2.6
13:16:25|2.5983
13:16:26|2.6019
13:16:27|2.6001
13:16:28|2.6026
13:16:29|2.6014
13:16:30|2.6042
13:16:32|2.6026
13:16:34|2.6045
13:16:35|2.6089
13:16:36|2.6094
13:16:38|2.61
13:16:39|2.6079
13:16:41|2.6086
13:16:42|2.61
13:16:43|2.6088
13:16:44|2.61
13:16:45|2.611
13:16:46|2.6071
13:16:47|2.6078
13:16:48|2.6073
13:16:49|2.6056
13:16:50|2.6061
13:16:51|2.6051
13:16:52|2.6062
13:16:53|2.6087
13:16:54|2.6019
13:16:56|2.6082
13:16:57|2.6005
13:16:58|2.6005
13:17:00|2.6014
13:17:01|2.6014
13:17:02|2.6001
13:17:04|2.5999
13:17:06|2.6009
13:17:07|2.6009
13:17:08|2.6009
13:17:10|2.5966
13:17:11|2.595
13:17:12|2.593
13:17:12|2.5934
13:17:14|2.5934
13:17:14|2.5914
13:17:16|2.5914
13:17:17|2.5969
13:17:18|2.5996
13:17:19|2.5996
13:17:20|2.5973
13:17:20|2.5996
13:17:21|2.5996
13:17:23|2.5996
13:17:24|2.6
13:17:25|2.6
13:17:26|2.5966
13:17:27|2.5996
13:17:28|2.6
13:17:29|2.6
13:17:30|2.5957
13:17:31|2.5957
13:17:32|2.5957
13:17:32|2.5954
13:17:35|2.5973
13:17:35|2.5918
13:17:37|2.5941
13:17:39|2.5972
13:17:41|2.5939
13:17:41|2.5923
13:17:42|2.5939
13:17:44|2.5939
13:17:45|2.5979
13:17:46|2.5996
13:17:47|2.5992
13:17:48|2.5992
13:17:49|2.5992
13:17:50|2.5992
13:17:52|2.5996
13:17:53|2.5996
13:17:54|2.6
13:17:55|2.5966
13:17:56|2.5994
13:17:57|2.5991
13:17:58|2.5992
13:17:59|2.6
13:18:00|2.6
13:18:01|2.6
13:18:01|2.6048
13:18:04|2.6007
13:18:04|2.6012
13:18:06|2.6002
13:18:07|2.6
13:18:08|2.6
13:18:08|2.6015
13:18:09|2.6002
13:18:11|2.5997
13:18:11|2.6015
13:18:12|2.5989
13:18:14|2.5967
13:18:15|2.6002
13:18:16|2.5983
13:18:16|2.6002
13:18:18|2.6002
13:18:18|2.6002
13:18:20|2.5966
13:18:20|2.5966
13:18:22|2.6
13:18:22|2.6
13:18:24|2.6
13:18:25|2.5972
13:18:26|2.602
13:18:26|2.5992
13:18:27|2.5992
13:18:29|2.5992
13:18:30|2.6005
13:18:31|2.6005
13:18:32|2.6005
13:18:33|2.605
13:18:35|2.6033
13:18:36|2.6033
13:18:37|2.6033
13:18:38|2.6028
13:18:39|2.606
13:18:40|2.6035
13:18:41|2.6041
13:18:41|2.6041
13:18:43|2.6073
13:18:44|2.6073
13:18:45|2.6112
13:18:45|2.6132
13:18:46|2.6132
13:18:47|2.6094
13:18:49|2.6136
13:18:51|2.6132
13:18:51|2.6132
13:18:53|2.6147
13:18:54|2.6115
13:18:54|2.6087
13:18:55|2.6149
13:18:56|2.6149
13:18:57|2.6105
13:18:58|2.6105
13:19:00|2.6149
13:19:00|2.6121
13:19:01|2.6121
13:19:03|2.6117
13:19:04|2.6117
13:19:06|2.6123
13:19:07|2.6168
13:19:08|2.6123
13:19:08|2.6164
13:19:10|2.6164
13:19:11|2.6167
13:19:11|2.6174
13:19:12|2.6185
13:19:14|2.6185
13:19:14|2.6195
13:19:16|2.6224
13:19:16|2.6225
13:19:17|2.6199
13:19:19|2.62
13:19:20|2.62
13:19:20|2.6196
13:19:21|2.623
13:19:23|2.6187
13:19:23|2.6154
13:19:25|2.6172
13:19:25|2.6202
13:19:27|2.6205
13:19:28|2.6205
13:19:28|2.623
13:19:30|2.6206
13:19:30|2.6195
13:19:31|2.6185
13:19:33|2.6188
13:19:34|2.622
13:19:34|2.622
13:19:36|2.6186
13:19:38|2.6182
13:19:40|2.6182
13:19:40|2.622
13:19:41|2.6178
13:19:43|2.6186
13:19:44|2.6136
13:19:45|2.6142
13:19:46|2.6156
13:19:47|2.6151
13:19:48|2.6153
13:19:49|2.6151
13:19:50|2.6128
13:19:51|2.612
13:19:52|2.6127
13:19:53|2.6127
13:19:54|2.6127
13:19:55|2.6127
13:19:56|2.6171
13:19:57|2.613
13:19:58|2.6151
13:20:00|2.6157
13:20:02|2.6133
13:20:02|2.6127
13:20:03|2.6106
13:20:04|2.6105
13:20:05|2.6105
13:20:06|2.6105
13:20:07|2.6081
13:20:08|2.6082
13:20:10|2.6135
13:20:11|2.613
13:20:12|2.6113
13:20:13|2.6099
13:20:14|2.6079
13:20:15|2.607
13:20:16|2.607
13:20:17|2.607
13:20:18|2.6113
13:20:19|2.6114
13:20:20|2.6124
13:20:21|2.6124
13:20:23|2.6112
13:20:23|2.6044
13:20:25|2.6048
13:20:26|2.6038
13:20:27|2.5959
13:20:28|2.6
13:20:29|2.6013
13:20:30|2.6013
13:20:31|2.6038
13:20:31|2.6064
13:20:33|2.6011
13:20:33|2.5995
13:20:34|2.6
13:20:37|2.5982
13:20:38|2.5982
13:20:38|2.6033
13:20:40|2.5977
13:20:41|2.5964
13:20:43|2.5963
13:20:44|2.6023
13:20:45|2.6005
13:20:46|2.6005
13:20:47|2.6005
13:20:48|2.6005
13:20:49|2.598
13:20:50|2.6001
13:20:51|2.5965
13:20:52|2.5999
13:20:53|2.5999
13:20:54|2.5999
13:20:55|2.5963
13:20:56|2.5963
13:20:57|2.5999
13:20:58|2.6001
13:20:59|2.6037
13:21:00|2.6058
13:21:01|2.6049
13:21:02|2.6081
13:21:03|2.6013
13:21:04|2.6013
13:21:05|2.6019
13:21:06|2.6019
13:21:07|2.6075
13:21:08|2.609
13:21:09|2.613
13:21:10|2.6144
13:21:11|2.607
13:21:12|2.6105
13:21:13|2.6104
13:21:14|2.6074
13:21:15|2.6134
13:21:16|2.6062
13:21:17|2.6063
13:21:18|2.6063
13:21:19|2.6052
13:21:20|2.6052
13:21:21|2.6052
13:21:22|2.6052
13:21:23|2.605
13:21:24|2.6052
13:21:25|2.6091
13:21:26|2.6095
13:21:27|2.6095
13:21:28|2.6056
13:21:29|2.6102
13:21:30|2.6102
13:21:31|2.6104
13:21:32|2.6102
13:21:33|2.6092
13:21:34|2.6112
13:21:35|2.6112
13:21:37|2.6063
13:21:39|2.6101
13:21:39|2.6101
13:21:40|2.6101
13:21:42|2.6092
13:21:42|2.6074
13:21:44|2.609
13:21:45|2.609
13:21:46|2.6074
13:21:47|2.6089
13:21:48|2.609
13:21:49|2.6045
13:21:50|2.6078
13:21:52|2.6042
13:21:53|2.6034
13:21:54|2.6005
13:21:54|2.6005
13:21:56|2.6005
13:21:57|2.5999
13:21:57|2.5999
13:21:58|2.5931
13:21:59|2.5971
13:22:00|2.5932
13:22:01|2.5918
13:22:03|2.5904
13:22:05|2.59
13:22:05|2.5853
13:22:06|2.5918
13:22:08|2.5942
13:22:09|2.5942
13:22:10|2.5944
13:22:11|2.5942
13:22:12|2.5908
13:22:13|2.5908
13:22:14|2.597
13:22:15|2.597
13:22:16|2.5936
13:22:17|2.5913
13:22:18|2.5908
13:22:19|2.5908
13:22:20|2.5893
13:22:21|2.59
13:22:22|2.594
13:22:23|2.5903
13:22:24|2.5904
13:22:25|2.5939
13:22:26|2.5939
13:22:27|2.5939
13:22:28|2.5895
13:22:29|2.5879
13:22:30|2.5879
13:22:31|2.5879
13:22:32|2.5875
13:22:33|2.5903
13:22:34|2.5864
13:22:35|2.5836
13:22:36|2.5821
13:22:38|2.5819
13:22:40|2.5846
13:22:41|2.5846
13:22:42|2.5845
13:22:43|2.5845
13:22:44|2.5845
13:22:45|2.58
13:22:45|2.58
13:22:47|2.5827
13:22:47|2.5784
13:22:50|2.5784
13:22:50|2.5784
13:22:51|2.5796
13:22:52|2.5822
13:22:53|2.5842
13:22:54|2.5842
13:22:55|2.5842
13:22:56|2.5807
13:22:58|2.5869
13:23:00|2.5869
13:23:00|2.5843
13:23:02|2.5835
13:23:03|2.5824
13:23:05|2.581
13:23:05|2.5821
13:23:07|2.5821
13:23:08|2.5807
13:23:09|2.5787
13:23:10|2.5768
13:23:11|2.5768
13:23:12|2.5768
13:23:13|2.5772
13:23:14|2.5768
13:23:15|2.5768
13:23:16|2.5804
13:23:17|2.581
13:23:18|2.581
13:23:19|2.581
13:23:20|2.581
13:23:21|2.5807
13:23:22|2.5794
13:23:23|2.5794
13:23:24|2.5807
13:23:25|2.5852
13:23:26|2.5888
13:23:27|2.5888
13:23:28|2.5888
13:23:29|2.59
13:23:30|2.5906
13:23:31|2.5895
13:23:32|2.5907
13:23:33|2.5907
13:23:34|2.5907
13:23:35|2.5884
13:23:36|2.5858
13:23:37|2.5839
13:23:38|2.5858
13:23:39|2.5844
13:23:41|2.5844
13:23:42|2.5854
13:23:43|2.5848
13:23:45|2.5837
13:23:47|2.5844
13:23:48|2.5848
13:23:49|2.5876
13:23:50|2.5876
13:23:52|2.586
13:23:54|2.5856
13:23:55|2.5856
13:23:56|2.5833
13:23:57|2.586
13:23:58|2.586
13:23:59|2.5864
13:24:00|2.5876
13:24:01|2.5848
13:24:02|2.59
13:24:04|2.588
13:24:05|2.5904
13:24:06|2.5906
13:24:07|2.5859
13:24:07|2.5893
13:24:08|2.5893
13:24:10|2.5907
13:24:11|2.5938
13:24:12|2.5938
13:24:13|2.5927
13:24:14|2.5927
13:24:16|2.5927
13:24:17|2.5927
13:24:18|2.5927
13:24:19|2.5939
13:24:20|2.5964
13:24:20|2.5982
13:24:22|2.602
13:24:23|2.604
13:24:24|2.604
13:24:25|2.6069
13:24:26|2.6069
13:24:27|2.6069
13:24:28|2.6067
13:24:29|2.6067
13:24:30|2.6067
13:24:31|2.6062
13:24:32|2.6055
13:24:33|2.6042
13:24:34|2.604
13:24:35|2.604
13:24:36|2.606
13:24:38|2.6075
13:24:39|2.6074
13:24:41|2.6074
13:24:41|2.6045
13:24:42|2.6045
13:24:44|2.6043
13:24:45|2.6043
13:24:47|2.6062
13:24:49|2.6035
13:24:50|2.6058
13:24:50|2.6058
13:24:51|2.601
13:24:53|2.6044
13:24:53|2.6044
13:24:54|2.6048
13:24:55|2.6048
13:24:57|2.5987
13:24:58|2.5987
13:24:59|2.597
13:25:00|2.597
13:25:02|2.597
13:25:02|2.5965
13:25:03|2.5967
13:25:05|2.5949
13:25:06|2.5922
13:25:06|2.5922
13:25:08|2.5986
13:25:08|2.5984
13:25:10|2.6022
13:25:11|2.6036
13:25:12|2.6036
13:25:14|2.6036
13:25:14|2.6037
13:25:16|2.6056
13:25:16|2.6062
13:25:18|2.6062
13:25:18|2.6062
13:25:19|2.6024
13:25:21|2.6011
13:25:22|2.603
13:25:23|2.603
13:25:24|2.6012
13:25:25|2.6012
13:25:26|2.605
13:25:27|2.6055
13:25:28|2.6055
13:25:28|2.6055
13:25:30|2.6024
13:25:30|2.6024
13:25:32|2.6057
13:25:32|2.6057
13:25:33|2.6057
13:25:35|2.6057
13:25:36|2.6037
13:25:37|2.6037
13:25:38|2.6037
13:25:39|2.6036
13:25:40|2.6036
13:25:42|2.605
13:25:44|2.6036
13:25:45|2.6036
13:25:45|2.6
13:25:47|2.5992
13:25:47|2.5992
13:25:49|2.6022
13:25:50|2.6036
13:25:51|2.6053
13:25:52|2.6053
13:25:53|2.6053
13:25:54|2.6051
13:25:55|2.6036
13:25:56|2.6048
13:25:57|2.6037
13:25:58|2.6037
13:26:00|2.6062
13:26:00|2.6048
13:26:02|2.6053
13:26:03|2.6053
13:26:05|2.6053
13:26:06|2.6053
13:26:07|2.6082
13:26:07|2.6082
13:26:09|2.6022
13:26:10|2.6037
13:26:11|2.6037
13:26:12|2.6053
13:26:13|2.6055
13:26:14|2.6055
13:26:15|2.6055
13:26:16|2.6055
13:26:17|2.6055
13:26:18|2.6055
13:26:19|2.6059
13:26:20|2.6059
13:26:21|2.6029
13:26:22|2.6072
13:26:23|2.6072
13:26:24|2.6072
13:26:25|2.6059
13:26:26|2.6059
13:26:27|2.6059
13:26:28|2.6059
13:26:29|2.605
13:26:30|2.6089
13:26:31|2.6089
13:26:32|2.6089
13:26:33|2.6084
13:26:34|2.6084
13:26:35|2.6084
13:26:36|2.6092
13:26:37|2.6092
13:26:38|2.6065
13:26:39|2.6062
13:26:40|2.6051
13:26:41|2.6051
13:26:43|2.61
13:26:44|2.6055
13:26:45|2.6055
13:26:46|2.6047
13:26:47|2.6051
13:26:48|2.6043
13:26:49|2.6043
13:26:50|2.6043
13:26:51|2.6045
13:26:52|2.6045
13:26:54|2.6045
13:26:55|2.6047
13:26:56|2.6025
13:26:58|2.6014
13:26:58|2.6072
13:27:00|2.6072
13:27:01|2.6072
13:27:02|2.6043
13:27:04|2.6005
13:27:05|2.6
13:27:06|2.5994
13:27:07|2.5986
13:27:08|2.5986
13:27:09|2.5986
13:27:10|2.5963
13:27:11|2.5963
13:27:13|2.59
13:27:13|2.59
13:27:15|2.59
13:27:16|2.5928
13:27:17|2.5934
13:27:19|2.591
13:27:20|2.591
13:27:21|2.591
13:27:22|2.5928
13:27:23|2.5928
13:27:23|2.5928
13:27:25|2.5928
13:27:25|2.5952
13:27:27|2.5911
13:27:27|2.5911
13:27:28|2.5911
13:27:31|2.5911
13:27:31|2.5945
13:27:32|2.5945
13:27:33|2.5945
13:27:34|2.5911
13:27:35|2.5945
13:27:36|2.5945
13:27:37|2.591
13:27:38|2.5889
13:27:39|2.5889
13:27:40|2.5889
13:27:41|2.5925
13:27:43|2.5925
13:27:45|2.5893
13:27:46|2.5889
13:27:48|2.5911
13:27:49|2.5911
13:27:51|2.5911
13:27:51|2.5933
13:27:52|2.5921
13:27:53|2.5923
13:27:54|2.5923
13:27:55|2.5963
13:27:56|2.5963
13:27:57|2.5963
13:27:59|2.5927
13:28:00|2.5907
13:28:01|2.5898
13:28:02|2.5898
13:28:03|2.5956
13:28:05|2.6002
13:28:07|2.6002
13:28:08|2.5929
13:28:08|2.5929
13:28:09|2.5929
13:28:10|2.5998
13:28:11|2.5998
13:28:13|2.5998
13:28:13|2.6002
13:28:14|2.5979
13:28:15|2.5979
13:28:16|2.5979
13:28:17|2.5979
13:28:18|2.5984
13:28:19|2.5978
13:28:21|2.6007
13:28:22|2.6007
13:28:23|2.5969
13:28:24|2.5969
13:28:26|2.5969
13:28:27|2.597
13:28:27|2.597
13:28:28|2.597
13:28:30|2.597
13:28:30|2.597
13:28:31|2.597
13:28:32|2.597
13:28:33|2.597
13:28:34|2.597
13:28:35|2.597
13:28:36|2.5971
13:28:37|2.5971
13:28:38|2.5971
13:28:39|2.5971
13:28:41|2.5969
13:28:41|2.5969
13:28:42|2.5969
13:28:44|2.596
13:28:45|2.596
13:28:47|2.596
13:28:48|2.596
13:28:48|2.596
13:28:50|2.5971
13:28:51|2.5994
13:28:52|2.5969
13:28:53|2.5969
13:28:54|2.5969
13:28:56|2.5994
13:28:56|2.5994
13:28:58|2.5994
13:28:59|2.5994
13:29:00|2.5999
13:29:01|2.5999
13:29:01|2.5999
13:29:04|2.604
13:29:05|2.6013
13:29:06|2.6013
13:29:07|2.606
13:29:08|2.6022
13:29:09|2.6022
13:29:10|2.6022
13:29:12|2.6074
13:29:13|2.6074
13:29:13|2.6056
13:29:15|2.6056
13:29:16|2.6056
13:29:17|2.6041
13:29:18|2.6082
13:29:19|2.6041
13:29:20|2.6074
13:29:21|2.6088
13:29:21|2.606
13:29:23|2.606
13:29:24|2.6064
13:29:25|2.6064
13:29:26|2.6054
13:29:27|2.602
13:29:28|2.6064
13:29:29|2.6089
13:29:30|2.606
13:29:31|2.6061
13:29:32|2.606
13:29:33|2.606
13:29:34|2.6039
13:29:35|2.606
13:29:36|2.6044
13:29:37|2.6044
13:29:38|2.6045
13:29:39|2.6045
13:29:40|2.6084
13:29:41|2.6047
13:29:41|2.605
13:29:43|2.6044
13:29:44|2.6044
13:29:46|2.6053
13:29:47|2.6053
13:29:47|2.6053
13:29:48|2.5994
13:29:50|2.6018
13:29:50|2.6015
13:29:51|2.6015
13:29:53|2.5986
13:29:54|2.5986
13:29:55|2.6012
13:29:56|2.6053
13:29:57|2.6053
13:29:58|2.6019
13:29:59|2.6053
13:30:00|2.6074
13:30:01|2.6074
13:30:02|2.604
13:30:03|2.6053
13:30:04|2.6053
13:30:05|2.6006
13:30:06|2.6006
13:30:08|2.602
13:30:09|2.602
13:30:10|2.606
13:30:11|2.6074
13:30:13|2.6049
13:30:13|2.6032
13:30:14|2.6026
13:30:15|2.6026
13:30:17|2.6022
13:30:18|2.6069
13:30:19|2.6069
13:30:20|2.6069
13:30:21|2.6034
13:30:22|2.6034
13:30:23|2.606
13:30:24|2.606
13:30:25|2.6026
13:30:26|2.6028
13:30:27|2.6028
13:30:28|2.6034
13:30:29|2.6029
13:30:30|2.6029
13:30:31|2.6029
13:30:32|2.6029
13:30:33|2.6029
13:30:34|2.6029
13:30:35|2.6061
13:30:36|2.6096
13:30:37|2.6122
13:30:38|2.6122
13:30:39|2.6086
13:30:40|2.6086
13:30:41|2.614
13:30:42|2.6149
13:30:43|2.615
13:30:44|2.6122
13:30:45|2.6118
13:30:47|2.6118
13:30:49|2.6125
13:30:49|2.6119
13:30:50|2.6163
13:30:51|2.6163
13:30:52|2.617
13:30:53|2.6189
13:30:54|2.6189
13:30:55|2.6206
13:30:57|2.6187
13:30:58|2.6248
13:30:59|2.6248
13:31:00|2.6248
13:31:01|2.625
13:31:02|2.6241
13:31:04|2.6275
13:31:06|2.6281
13:31:06|2.6297
13:31:07|2.6328
13:31:09|2.6303
13:31:10|2.6303
13:31:10|2.6303
13:31:12|2.6357
13:31:13|2.6351
13:31:15|2.6339
13:31:16|2.6385
13:31:17|2.6286
13:31:17|2.6281
13:31:18|2.6281
13:31:19|2.633
13:31:21|2.6384
13:31:22|2.6348
13:31:22|2.6384
13:31:24|2.6421
13:31:24|2.6447
13:31:25|2.6401
13:31:27|2.6365
13:31:28|2.6325
13:31:29|2.6308
13:31:30|2.6344
13:31:31|2.6365
13:31:32|2.6365
13:31:34|2.6286
13:31:34|2.6314
13:31:35|2.6314
13:31:38|2.6325
13:31:38|2.6335
13:31:39|2.6323
13:31:40|2.6323
13:31:41|2.6332
13:31:43|2.63
13:31:44|2.6338
13:31:45|2.6357
13:31:46|2.6362
13:31:47|2.633
13:31:48|2.633
13:31:49|2.6318
13:31:50|2.6354
13:31:51|2.6354
13:31:52|2.6354
13:31:54|2.6363
13:31:54|2.633
13:31:56|2.633
13:31:56|2.633
13:31:57|2.6331
13:31:58|2.6331
13:32:00|2.6331
13:32:00|2.6331
13:32:02|2.6386
13:32:03|2.6386
13:32:04|2.6386
13:32:06|2.64
13:32:07|2.6357
13:32:09|2.6366
13:32:10|2.6367
13:32:10|2.6367
13:32:12|2.6405
13:32:13|2.6408
13:32:13|2.6439
13:32:15|2.644
13:32:16|2.6455
13:32:16|2.6427
13:32:17|2.6466
13:32:19|2.6466
13:32:20|2.6472
13:32:20|2.6432
13:32:21|2.6431
13:32:23|2.6406
13:32:23|2.6432
13:32:24|2.6405
13:32:26|2.642
13:32:27|2.642
13:32:28|2.6454
13:32:29|2.6436
13:32:30|2.6436
13:32:31|2.6448
13:32:32|2.647
13:32:33|2.6489
13:32:34|2.65
13:32:35|2.65
13:32:36|2.6499
13:32:37|2.6508
13:32:38|2.6532
13:32:39|2.6502
13:32:40|2.6554
13:32:41|2.6554
13:32:42|2.65
13:32:43|2.6521
13:32:44|2.6554
13:32:45|2.6559
13:32:46|2.656
13:32:47|2.6546
13:32:49|2.655
13:32:49|2.6563
13:32:51|2.6579
13:32:52|2.659
13:32:53|2.6553
13:32:54|2.6587
13:32:55|2.6519
13:32:56|2.6502
13:32:56|2.6499
13:32:57|2.65
13:32:59|2.6536
13:33:00|2.6495
13:33:01|2.6501
13:33:02|2.65
13:33:03|2.6531
13:33:04|2.6531
13:33:06|2.6495
13:33:07|2.6535
13:33:08|2.6551
13:33:08|2.6557
13:33:10|2.6523
13:33:11|2.6501
13:33:12|2.6545
13:33:13|2.6505
13:33:14|2.6496
13:33:15|2.6496
13:33:16|2.6543
13:33:17|2.6505
13:33:18|2.6559
13:33:19|2.6558
13:33:20|2.6558
13:33:21|2.6558
13:33:22|2.6535
13:33:23|2.6529
13:33:24|2.647
13:33:25|2.6465
13:33:26|2.6465
13:33:27|2.6456
13:33:28|2.6454
13:33:29|2.6454
13:33:30|2.6499
13:33:31|2.647
13:33:32|2.6454
13:33:33|2.6454
13:33:34|2.6454
13:33:35|2.6454
13:33:37|2.6414
13:33:37|2.6405
13:33:38|2.64
13:33:40|2.6405
13:33:40|2.64
13:33:41|2.6437
13:33:42|2.6405
13:33:44|2.6437
13:33:45|2.6437
13:33:46|2.6405
13:33:46|2.6437
13:33:49|2.6398
13:33:50|2.6415
13:33:52|2.6394
13:33:52|2.6435
13:33:53|2.6401
13:33:54|2.6385
13:33:55|2.6375
13:33:56|2.6373
13:33:58|2.6374
13:33:59|2.6357
13:34:01|2.6356
13:34:01|2.635
13:34:03|2.6383
13:34:04|2.6383
13:34:06|2.6357
13:34:08|2.6376
13:34:08|2.6356
13:34:09|2.6357
13:34:10|2.635
13:34:11|2.6323
13:34:12|2.6323
13:34:13|2.6311
13:34:14|2.6285
13:34:15|2.63
13:34:16|2.6267
13:34:17|2.6267
13:34:18|2.6292
13:34:19|2.6268
13:34:20|2.6264
13:34:21|2.6267
13:34:22|2.6267
13:34:23|2.6266
13:34:24|2.6319
13:34:25|2.6319
13:34:26|2.6319
13:34:28|2.6296
13:34:29|2.6293
13:34:30|2.6271
13:34:31|2.6311
13:34:32|2.6316
13:34:33|2.6318
13:34:34|2.6318
13:34:35|2.6318
13:34:36|2.627
13:34:37|2.6266
13:34:38|2.6235
13:34:39|2.6271
13:34:40|2.6272
13:34:41|2.6272
13:34:42|2.628
13:34:43|2.629
13:34:44|2.629
13:34:45|2.629
13:34:46|2.6338
13:34:47|2.629
13:34:48|2.6336
13:34:49|2.6311
13:34:51|2.6346
13:34:53|2.6319
13:34:53|2.631
13:34:54|2.631
13:34:55|2.6298
13:34:56|2.6325
13:34:58|2.6285
13:34:59|2.6285
13:35:00|2.6322
13:35:01|2.6329
13:35:03|2.6373
13:35:04|2.638
13:35:05|2.6399
13:35:06|2.633
13:35:07|2.6384
13:35:08|2.6311
13:35:09|2.6393
13:35:10|2.6393
13:35:11|2.6393
13:35:12|2.6386
13:35:13|2.6402
13:35:13|2.6393
13:35:15|2.633
13:35:16|2.637
13:35:17|2.6371
13:35:19|2.6373
13:35:19|2.6373
13:35:20|2.637
13:35:21|2.6373
13:35:22|2.6354
13:35:23|2.6339
13:35:24|2.6312
13:35:25|2.632
13:35:26|2.6325
13:35:27|2.632
13:35:29|2.6328
13:35:30|2.6331
13:35:31|2.6315
13:35:32|2.6305
13:35:33|2.632
13:35:34|2.6311
13:35:35|2.63
13:35:36|2.6311
13:35:36|2.6311
13:35:38|2.6311
13:35:39|2.6311
13:35:40|2.6282
13:35:41|2.6282
13:35:41|2.6275
13:35:42|2.6275
13:35:44|2.6275
13:35:45|2.6275
13:35:46|2.63
13:35:47|2.6269
13:35:48|2.6269
13:35:48|2.6269
13:35:50|2.6267
13:35:51|2.6267
13:35:53|2.6309
13:35:54|2.6267
13:35:55|2.6335
13:35:56|2.63
13:35:57|2.6336
13:35:58|2.6315
13:36:00|2.6312
13:36:00|2.6312
13:36:02|2.6312
13:36:03|2.63
13:36:05|2.63
13:36:06|2.6301
13:36:07|2.6292
13:36:09|2.628
13:36:10|2.628
13:36:11|2.628
13:36:12|2.628
13:36:13|2.6297
13:36:13|2.63
13:36:14|2.6292
13:36:15|2.6307
13:36:17|2.6332
13:36:18|2.6332
13:36:19|2.6303
13:36:20|2.6302
13:36:21|2.6297
13:36:21|2.6322
13:36:23|2.6322
13:36:23|2.6322
13:36:24|2.6302
13:36:25|2.6321
13:36:28|2.6321
13:36:28|2.6311
13:36:30|2.6302
13:36:31|2.6302
13:36:32|2.6321
13:36:33|2.6338
13:36:34|2.632
13:36:35|2.632
13:36:36|2.636
13:36:37|2.6365
13:36:37|2.6365
13:36:39|2.6317
13:36:39|2.6317
13:36:41|2.6353
13:36:41|2.6353
13:36:43|2.6362
13:36:44|2.6365
13:36:44|2.6355
13:36:47|2.6355
13:36:47|2.639
13:36:48|2.6351
13:36:49|2.6329
13:36:50|2.6379
13:36:52|2.6389
13:36:53|2.6394
13:36:54|2.64
13:36:55|2.64
13:36:56|2.6373
13:36:57|2.6364
13:36:58|2.6372
13:36:58|2.6372
13:37:00|2.6372
13:37:02|2.6363
13:37:03|2.6388
13:37:04|2.6399
13:37:06|2.6394
13:37:07|2.6399
13:37:08|2.6399
13:37:09|2.64
13:37:10|2.64
13:37:11|2.6363
13:37:12|2.6367
13:37:14|2.6387
13:37:15|2.6336
13:37:16|2.6322
13:37:17|2.6363
13:37:18|2.6347
13:37:18|2.6362
13:37:20|2.6337
13:37:20|2.6337
13:37:22|2.6347
13:37:23|2.6347
13:37:24|2.6337
13:37:25|2.6323
13:37:26|2.6361
13:37:28|2.6367
13:37:29|2.6367
13:37:30|2.6378
13:37:31|2.6378
13:37:32|2.6364
13:37:33|2.6364
13:37:34|2.6334
13:37:35|2.6341
13:37:35|2.6367
13:37:37|2.6334
13:37:38|2.6364
13:37:39|2.6364
13:37:40|2.6364
13:37:41|2.6368
13:37:42|2.6369
13:37:43|2.635
13:37:43|2.635
13:37:45|2.635
13:37:46|2.635
13:37:47|2.635
13:37:48|2.637
13:37:48|2.637
13:37:50|2.637
13:37:50|2.6373
13:37:52|2.6373
13:37:53|2.6373
13:37:53|2.636
13:37:54|2.6358
13:37:56|2.6338
13:37:56|2.6306
13:37:58|2.6306
13:37:59|2.6357
13:38:00|2.6329
13:38:02|2.6386
13:38:03|2.6341
13:38:05|2.6329
13:38:06|2.6329
13:38:07|2.6332
13:38:08|2.6332
13:38:09|2.6332
13:38:10|2.6306
13:38:11|2.6306
13:38:12|2.6306
13:38:13|2.6275
13:38:14|2.6306
13:38:15|2.6306
13:38:16|2.6306
13:38:17|2.6323
13:38:18|2.6292
13:38:19|2.6297
13:38:21|2.63
13:38:22|2.6295
13:38:23|2.633
13:38:24|2.633
13:38:25|2.6289
13:38:25|2.6289
13:38:26|2.6289
13:38:28|2.6289
13:38:29|2.6297
13:38:30|2.6289
13:38:32|2.628
13:38:33|2.6289
13:38:34|2.628
13:38:35|2.6289
13:38:36|2.6312
13:38:36|2.6312
13:38:37|2.6283
13:38:38|2.6283
13:38:39|2.6255
13:38:40|2.6257
13:38:41|2.6277
13:38:42|2.6277
13:38:44|2.6283
13:38:44|2.6256
13:38:45|2.6256
13:38:46|2.6256
13:38:47|2.6256
13:38:49|2.6256
13:38:49|2.6256
13:38:51|2.6256
13:38:52|2.6256
13:38:54|2.6295
13:38:55|2.6298
13:38:57|2.6266
13:38:57|2.6266
13:38:59|2.6266
13:38:59|2.6266
13:39:02|2.6307
13:39:02|2.6307
13:39:04|2.6275
13:39:05|2.6275
13:39:06|2.6275
13:39:07|2.6275
13:39:08|2.6275
13:39:09|2.6275
13:39:10|2.6275
13:39:11|2.6271
13:39:12|2.625
13:39:13|2.625
13:39:14|2.625
13:39:15|2.625
13:39:16|2.6229
13:39:17|2.6195
13:39:19|2.6144
13:39:19|2.6162
13:39:20|2.6199
13:39:21|2.6199
13:39:23|2.6199
13:39:23|2.6224
13:39:25|2.6224
13:39:26|2.6225
13:39:26|2.6225
13:39:28|2.6225
13:39:29|2.6225
13:39:29|2.6214
13:39:31|2.6214
13:39:31|2.6214
13:39:32|2.6185
13:39:33|2.6185
13:39:34|2.6185
13:39:35|2.6185
13:39:36|2.6185
13:39:38|2.617
13:39:38|2.617
13:39:40|2.6154
13:39:41|2.6131
13:39:41|2.6131
13:39:42|2.6131
13:39:43|2.6131
13:39:44|2.6209
13:39:46|2.6168
13:39:46|2.621
13:39:47|2.6209
13:39:48|2.6209
13:39:50|2.6209
13:39:50|2.6209
13:39:51|2.6215
13:39:53|2.6215
13:39:53|2.6188
13:39:55|2.6181
13:39:56|2.6181
13:39:58|2.6244
13:39:59|2.6229
13:40:00|2.6263
13:40:01|2.6249
13:40:03|2.6281
13:40:04|2.6312
13:40:05|2.6319
13:40:07|2.6323
13:40:07|2.6338
13:40:08|2.6294
13:40:10|2.6311
13:40:11|2.6311
13:40:12|2.63
13:40:13|2.6291
13:40:15|2.6294
13:40:16|2.6249
13:40:16|2.6295
13:40:17|2.6295
13:40:19|2.6295
13:40:19|2.6295
13:40:21|2.625
13:40:21|2.625
13:40:22|2.625
13:40:23|2.6266
13:40:25|2.6266
13:40:26|2.6266
13:40:27|2.6266
13:40:28|2.6236
13:40:30|2.6257
13:40:30|2.6257
13:40:31|2.6257
13:40:32|2.6209
13:40:33|2.6209
13:40:34|2.6209
13:40:35|2.6206
13:40:36|2.6206
13:40:37|2.6206
13:40:38|2.6199
13:40:39|2.6209
13:40:41|2.62
13:40:41|2.6175
13:40:43|2.6199
13:40:44|2.6199
13:40:45|2.6199
13:40:46|2.6199
13:40:47|2.6199
13:40:48|2.6199
13:40:49|2.6199
13:40:50|2.6209
13:40:51|2.6209
13:40:52|2.6214
13:40:53|2.6181
13:40:54|2.6181
13:40:55|2.6181
13:40:56|2.6181
13:40:58|2.62
13:40:59|2.62
13:41:00|2.62
13:41:01|2.62
13:41:01|2.6215
13:41:03|2.6215
13:41:04|2.6181
13:41:06|2.6159
13:41:07|2.6159
13:41:08|2.6135
13:41:09|2.617
13:41:11|2.6159
13:41:11|2.6164
13:41:13|2.617
13:41:14|2.6159
13:41:15|2.616
13:41:15|2.6167
13:41:17|2.6159
13:41:18|2.613
13:41:19|2.6166
13:41:20|2.6166
13:41:21|2.6168
13:41:22|2.6168
13:41:23|2.6168
13:41:24|2.6168
13:41:25|2.6168
13:41:26|2.6168
13:41:27|2.6128
13:41:28|2.6122
13:41:29|2.6095
13:41:30|2.6095
13:41:31|2.6138
13:41:33|2.6138
13:41:33|2.6138
13:41:35|2.6138
13:41:36|2.6134
13:41:36|2.6147
13:41:37|2.6113
13:41:39|2.6113
13:41:40|2.6113
13:41:40|2.6148
13:41:42|2.6182
13:41:43|2.6182
13:41:44|2.6138
13:41:44|2.6138
13:41:46|2.6155
13:41:46|2.6101
13:41:47|2.6101
13:41:49|2.6106
13:41:49|2.6141
13:41:50|2.6126
13:41:51|2.6126
13:41:53|2.61
13:41:53|2.61
13:41:55|2.6101
13:41:55|2.6101
13:41:57|2.6101
13:41:59|2.6098
13:42:00|2.6098
13:42:02|2.6098
13:42:03|2.6098
13:42:04|2.6124
13:42:06|2.6126
13:42:07|2.6098
13:42:09|2.6091
13:42:10|2.6098
13:42:12|2.6086
13:42:13|2.6074
13:42:14|2.605
13:42:15|2.605
13:42:16|2.6042
13:42:17|2.604
13:42:17|2.604
13:42:19|2.604
13:42:19|2.604
13:42:21|2.604
13:42:22|2.602
13:42:23|2.602
13:42:24|2.6075
13:42:25|2.6075
13:42:26|2.6074
13:42:27|2.6074
13:42:29|2.6058
13:42:30|2.6058
13:42:31|2.6058
13:42:32|2.6058
13:42:33|2.6093
13:42:34|2.6107
13:42:35|2.6127
13:42:36|2.6127
13:42:37|2.6087
13:42:38|2.6109
13:42:39|2.6109
13:42:41|2.6131
13:42:42|2.6131
13:42:43|2.6131
13:42:44|2.6131
13:42:45|2.6089
13:42:46|2.6094
13:42:47|2.6094
13:42:47|2.6094
13:42:49|2.6094
13:42:50|2.6094
13:42:50|2.611
13:42:52|2.6108
13:42:52|2.6108
13:42:53|2.6108
13:42:55|2.6094
13:42:55|2.6094
13:42:57|2.6108
13:42:57|2.6108
13:42:59|2.6108
13:43:01|2.6107
13:43:01|2.6107
13:43:03|2.61
13:43:05|2.61
13:43:06|2.61
13:43:07|2.6089
13:43:09|2.61
13:43:11|2.61
13:43:12|2.61
13:43:13|2.61
13:43:14|2.61
13:43:15|2.6108
13:43:16|2.6116
13:43:17|2.6126
13:43:18|2.6131
13:43:19|2.6113
13:43:20|2.6142
13:43:21|2.6142
13:43:22|2.6142
13:43:24|2.6142
13:43:25|2.6142
13:43:25|2.6158
13:43:27|2.6142
13:43:28|2.6142
13:43:29|2.6142
13:43:29|2.6166
13:43:30|2.6166
13:43:32|2.6166
13:43:33|2.6166
13:43:35|2.6165
13:43:36|2.6166
13:43:36|2.6166
13:43:38|2.6166
13:43:39|2.613
13:43:40|2.613
13:43:41|2.6166
13:43:41|2.6126
13:43:43|2.61
13:43:44|2.6074
13:43:45|2.6071
13:43:46|2.6071
13:43:46|2.6071
13:43:48|2.6071
13:43:48|2.6098
13:43:50|2.6098
13:43:51|2.6098
13:43:52|2.6098
13:43:53|2.6116
13:43:54|2.6116
13:43:55|2.6116
13:43:55|2.6116
13:43:57|2.6116
13:43:57|2.6084
13:44:00|2.61
13:44:01|2.61
13:44:03|2.6116
13:44:04|2.61
13:44:06|2.6116
13:44:07|2.6116
13:44:08|2.6116
13:44:08|2.6098
13:44:10|2.6087
13:44:11|2.6087
13:44:12|2.6087
13:44:13|2.6087
13:44:14|2.61
13:44:15|2.6087
13:44:16|2.6126
13:44:17|2.6126
13:44:18|2.6087
13:44:19|2.6087
13:44:20|2.6085
13:44:22|2.6084
13:44:23|2.6085
13:44:24|2.6085
13:44:25|2.6098
13:44:26|2.6116
13:44:27|2.6116
13:44:27|2.6116
13:44:28|2.6116
13:44:30|2.6115
13:44:31|2.6115
13:44:32|2.6119
13:44:33|2.6119
13:44:34|2.6119
13:44:35|2.6119
13:44:36|2.6119
13:44:37|2.6115
13:44:38|2.6115
13:44:39|2.6115
13:44:40|2.6115
13:44:41|2.6115
13:44:42|2.6115
13:44:43|2.6115
13:44:44|2.6115
13:44:45|2.6115
13:44:46|2.6114
13:44:47|2.6114
13:44:48|2.6112
13:44:49|2.61
13:44:50|2.61
13:44:51|2.61
13:44:52|2.61
13:44:53|2.61
13:44:54|2.6085
13:44:55|2.6106
13:44:56|2.6106
13:44:57|2.61
13:44:58|2.61
13:45:00|2.61
13:45:01|2.6166
13:45:03|2.6171
13:45:05|2.6133
13:45:06|2.6133
13:45:08|2.6183
13:45:09|2.6145
13:45:10|2.6145
13:45:11|2.6162
13:45:12|2.6162
13:45:13|2.621
13:45:14|2.6225
13:45:15|2.6225
13:45:17|2.6225
13:45:19|2.623
13:45:19|2.623
13:45:20|2.6187
13:45:21|2.6241
13:45:22|2.6271
13:45:23|2.6272
13:45:24|2.6213
13:45:25|2.6243
13:45:26|2.6191
13:45:27|2.6191
13:45:29|2.6211
13:45:30|2.6265
13:45:30|2.6265
13:45:32|2.6238
13:45:33|2.6238
13:45:34|2.6238
13:45:35|2.6237
13:45:36|2.627
13:45:37|2.6243
13:45:38|2.6243
13:45:39|2.6243
13:45:40|2.6243
13:45:41|2.6243
13:45:42|2.6253
13:45:43|2.6253
13:45:44|2.6279
13:45:45|2.6279
13:45:46|2.6279
13:45:47|2.6267
13:45:48|2.6299
13:45:49|2.63
13:45:50|2.63
13:45:51|2.63
13:45:52|2.63
13:45:53|2.6287
13:45:54|2.6309
13:45:55|2.6278
13:45:56|2.6278
13:45:57|2.625
13:45:58|2.625
13:45:59|2.6287
13:46:00|2.6287
13:46:02|2.628
13:46:03|2.628
13:46:05|2.6243
13:46:07|2.625
13:46:07|2.6229
13:46:09|2.6213
13:46:10|2.6213
13:46:12|2.6213
13:46:13|2.6243
13:46:15|2.6246
13:46:16|2.6216
13:46:17|2.6216
13:46:18|2.6216
13:46:19|2.6242
13:46:20|2.6242
13:46:21|2.6214
13:46:22|2.6214
13:46:23|2.6216
13:46:25|2.6259
13:46:26|2.6259
13:46:26|2.6242
13:46:28|2.6242
13:46:28|2.6242
13:46:29|2.6221
13:46:31|2.6221
13:46:32|2.6221
13:46:33|2.6227
13:46:33|2.621
13:46:35|2.62
13:46:36|2.6239
13:46:37|2.6239
13:46:38|2.6239
13:46:39|2.6243
13:46:40|2.6241
13:46:41|2.6244
13:46:42|2.6244
13:46:44|2.6244
13:46:44|2.6209
13:46:45|2.6209
13:46:47|2.6239
13:46:48|2.6205
13:46:49|2.6205
13:46:51|2.6205
13:46:51|2.6244
13:46:53|2.6244
13:46:54|2.6274
13:46:55|2.6274
13:46:56|2.6274
13:46:57|2.6274
13:46:58|2.6274
13:46:59|2.6241
13:47:00|2.6276
13:47:01|2.6236
13:47:03|2.6226
13:47:04|2.6226
13:47:06|2.6226
13:47:07|2.6226
13:47:09|2.6226
13:47:10|2.6226
13:47:11|2.615
13:47:12|2.615
13:47:14|2.615
13:47:16|2.6179
13:47:17|2.6122
13:47:18|2.6167
13:47:19|2.6167
13:47:20|2.6167
13:47:22|2.6125
13:47:22|2.6125
13:47:23|2.6125
13:47:25|2.6159
13:47:26|2.6159
13:47:26|2.6128
13:47:27|2.6128
13:47:28|2.6128
13:47:30|2.6128
13:47:31|2.6128
13:47:31|2.6125
13:47:32|2.6125
13:47:34|2.6157
13:47:34|2.6159
13:47:35|2.6124
13:47:37|2.616
13:47:38|2.616
13:47:38|2.6127
13:47:39|2.6174
13:47:41|2.6174
13:47:42|2.618
13:47:42|2.618
13:47:44|2.618
13:47:45|2.6223
13:47:46|2.6183
13:47:47|2.6169
13:47:48|2.6161
13:47:49|2.6161
13:47:50|2.6161
13:47:51|2.6161
13:47:52|2.6161
13:47:54|2.6161
13:47:55|2.6161
13:47:56|2.6161
13:47:57|2.6181
13:47:59|2.616
13:47:59|2.616
13:48:00|2.616
13:48:02|2.6176
13:48:03|2.6176
13:48:05|2.618
13:48:07|2.618
13:48:08|2.618
13:48:09|2.6179
13:48:10|2.6135
13:48:10|2.6135
13:48:12|2.6135
13:48:12|2.6135
13:48:14|2.6127
13:48:14|2.6127
13:48:16|2.6127
13:48:17|2.6127
13:48:17|2.6127
13:48:19|2.6127
13:48:20|2.6121
13:48:21|2.6127
13:48:22|2.6162
13:48:23|2.6162
13:48:24|2.6162
13:48:25|2.6162
13:48:26|2.6091
13:48:27|2.6091
13:48:28|2.6128
13:48:30|2.609
13:48:31|2.609
13:48:32|2.609
13:48:33|2.609
13:48:34|2.609
13:48:35|2.609
13:48:36|2.609
13:48:38|2.609
13:48:40|2.6084
13:48:40|2.6079
13:48:42|2.6064
13:48:44|2.6044
13:48:45|2.6044
13:48:46|2.6033
13:48:47|2.6
13:48:48|2.5985
13:48:49|2.597
13:48:50|2.597
13:48:52|2.6
13:48:53|2.6009
13:48:54|2.6009
13:48:55|2.5977
13:48:56|2.5965
13:48:57|2.5965
13:48:58|2.5965
13:48:59|2.5991
13:49:00|2.5952
13:49:02|2.5952
13:49:04|2.5993
13:49:05|2.6019
13:49:06|2.5974
13:49:07|2.5974
13:49:08|2.5974
13:49:09|2.5974
13:49:10|2.5974
13:49:11|2.6
13:49:13|2.6
13:49:13|2.6
13:49:15|2.6029
13:49:16|2.6
13:49:18|2.5988
13:49:19|2.5988
13:49:20|2.5987
13:49:21|2.6008
13:49:22|2.5993
13:49:23|2.5988
13:49:25|2.5988
13:49:26|2.5988
13:49:26|2.5965
13:49:29|2.5972
13:49:29|2.5972
13:49:30|2.5949
13:49:32|2.593
13:49:34|2.593
13:49:34|2.593
13:49:36|2.5948
13:49:37|2.5948
13:49:37|2.595
13:49:38|2.5938
13:49:39|2.593
13:49:40|2.5964
13:49:41|2.6021
13:49:43|2.6
13:49:44|2.5991
13:49:45|2.5997
13:49:46|2.5997
13:49:47|2.5984
13:49:48|2.5994
13:49:49|2.6021
13:49:51|2.6031
13:49:51|2.6043
13:49:53|2.6044
13:49:53|2.6044
13:49:55|2.6057
13:49:56|2.6057
13:49:56|2.6025
13:49:58|2.6008
13:49:58|2.6009
13:50:00|2.6009
13:50:00|2.6009
13:50:01|2.6009
13:50:02|2.6009
13:50:04|2.6001
13:50:06|2.6001
13:50:07|2.6037
13:50:08|2.605
13:50:10|2.6066
13:50:11|2.6066
13:50:13|2.6064
13:50:14|2.6028
13:50:15|2.6028
13:50:17|2.6035
13:50:18|2.6035
13:50:20|2.6038
13:50:21|2.6038
13:50:23|2.6028
13:50:24|2.6028
13:50:24|2.6028
13:50:25|2.6028
13:50:27|2.6028
13:50:27|2.6028
13:50:29|2.6028
13:50:30|2.6028
13:50:31|2.6028
13:50:32|2.6028
13:50:32|2.6065
13:50:33|2.6065
13:50:35|2.6065
13:50:36|2.6066
13:50:37|2.6066
13:50:38|2.6066
13:50:38|2.6022
13:50:39|2.6022
13:50:41|2.6022
13:50:41|2.6022
13:50:42|2.6022
13:50:43|2.6022
13:50:45|2.6022
13:50:46|2.6058
13:50:46|2.6058
13:50:47|2.6058
13:50:48|2.6064
13:50:50|2.6064
13:50:51|2.6065
13:50:51|2.6065
13:50:53|2.6065
13:50:53|2.6065
13:50:54|2.6065
13:50:56|2.6065
13:50:56|2.6065
13:50:58|2.6065
13:50:58|2.6065
13:51:00|2.6065
13:51:01|2.6026
13:51:02|2.6026
13:51:02|2.605
13:51:03|2.605
13:51:05|2.605
13:51:06|2.605
13:51:07|2.605
13:51:09|2.6019
13:51:10|2.6006
13:51:11|2.6006
13:51:12|2.5994
13:51:13|2.5994
13:51:14|2.6025
13:51:15|2.5994
13:51:16|2.5993
13:51:18|2.6015
13:51:18|2.6015
13:51:19|2.6027
13:51:21|2.5993
13:51:21|2.6023
13:51:22|2.598
13:51:23|2.598
13:51:24|2.6
13:51:26|2.5986
13:51:27|2.5986
13:51:28|2.5986
13:51:29|2.5986
13:51:29|2.6014
13:51:31|2.5972
13:51:32|2.5972
13:51:32|2.5972
13:51:33|2.598
13:51:35|2.598
13:51:35|2.598
13:51:36|2.5971
13:51:37|2.5975
13:51:39|2.5975
13:51:39|2.5979
13:51:41|2.5971
13:51:41|2.597
13:51:43|2.597
13:51:43|2.597
13:51:45|2.597
13:51:46|2.597
13:51:48|2.597
13:51:49|2.597
13:51:50|2.598
13:51:51|2.598
13:51:52|2.597
13:51:52|2.597
13:51:54|2.597
13:51:55|2.597
13:51:56|2.5948
13:51:57|2.5948
13:51:58|2.5995
13:51:59|2.597
13:52:00|2.597
13:52:01|2.604
13:52:02|2.604
13:52:02|2.6001
13:52:04|2.6001
13:52:05|2.5998
13:52:06|2.5993
13:52:08|2.5956
13:52:09|2.601
13:52:11|2.5998
13:52:11|2.5998
13:52:13|2.5998
13:52:14|2.601
13:52:16|2.6019
13:52:17|2.6019
13:52:18|2.5998
13:52:20|2.5982
13:52:21|2.5982
13:52:22|2.5982
13:52:23|2.5985
13:52:23|2.602
13:52:25|2.6037
13:52:26|2.6041
13:52:27|2.6041
13:52:28|2.6041
13:52:29|2.605
13:52:30|2.605
13:52:31|2.605
13:52:32|2.605
13:52:33|2.6017
13:52:34|2.6017
13:52:35|2.6017
13:52:36|2.6017
13:52:37|2.6037
13:52:38|2.6037
13:52:39|2.6049
13:52:40|2.6019
13:52:41|2.6019
13:52:42|2.6019
13:52:43|2.6023
13:52:44|2.6023
13:52:45|2.6065
13:52:46|2.6045
13:52:47|2.6045
13:52:48|2.606
13:52:49|2.61
13:52:50|2.61
13:52:51|2.6142
13:52:52|2.6142
13:52:53|2.6142
13:52:54|2.6112
13:52:55|2.6112
13:52:56|2.6112
13:52:57|2.6084
13:52:58|2.6084
13:52:59|2.6092
13:53:00|2.607
13:53:01|2.6043
13:53:02|2.6043
13:53:04|2.6043
13:53:05|2.6092
13:53:06|2.6092
13:53:07|2.6092
13:53:09|2.6092
13:53:10|2.6093
13:53:12|2.6107
13:53:13|2.6107
13:53:14|2.6107
13:53:16|2.6107
13:53:17|2.6107
13:53:18|2.6107
13:53:18|2.6093
13:53:20|2.6093
13:53:21|2.6093
13:53:22|2.6093
13:53:23|2.6093
13:53:24|2.6144
13:53:25|2.6149
13:53:26|2.6149
13:53:27|2.6174
13:53:28|2.6175
13:53:29|2.6175
13:53:30|2.6176
13:53:31|2.6187
13:53:32|2.6252
13:53:33|2.6252
13:53:34|2.6203
13:53:35|2.6206
13:53:37|2.6205
13:53:38|2.6205
13:53:40|2.6205
13:53:41|2.6205
13:53:41|2.6214
13:53:42|2.6205
13:53:43|2.6189
13:53:44|2.6189
13:53:46|2.6189
13:53:47|2.6214
13:53:48|2.619
13:53:49|2.6209
13:53:50|2.6209
13:53:51|2.6214
13:53:53|2.6214
13:53:54|2.6191
13:53:54|2.6155
13:53:55|2.6155
13:53:56|2.6155
13:53:58|2.6155
13:53:58|2.6155
13:53:59|2.6155
13:54:01|2.6182
13:54:01|2.6182
13:54:03|2.6182
13:54:03|2.6182
13:54:05|2.6182
13:54:06|2.6244
13:54:07|2.6244
13:54:08|2.625
13:54:08|2.625
13:54:10|2.625
13:54:12|2.6258
13:54:14|2.625
13:54:14|2.625
13:54:16|2.6233
13:54:17|2.6231
13:54:18|2.6231
13:54:19|2.6213
13:54:21|2.625
13:54:21|2.6257
13:54:23|2.6257
13:54:24|2.6257
13:54:25|2.6257
13:54:26|2.6257
13:54:27|2.6257
13:54:28|2.6257
13:54:29|2.6257
13:54:29|2.6273
13:54:31|2.6273
13:54:32|2.6273
13:54:32|2.6238
13:54:34|2.6238
13:54:34|2.6238
13:54:37|2.626
13:54:37|2.6275
13:54:38|2.6276
13:54:39|2.6276
13:54:41|2.6276
13:54:43|2.6276
13:54:44|2.6274
13:54:45|2.6273
13:54:45|2.6273
13:54:46|2.6266
13:54:47|2.6266
13:54:49|2.6266
13:54:49|2.6265
13:54:51|2.6265
13:54:51|2.6265
13:54:53|2.6282
13:54:53|2.6262
13:54:55|2.6262
13:54:56|2.6256
13:54:56|2.621
13:54:58|2.621
13:54:59|2.6226
13:55:00|2.62
13:55:01|2.62
13:55:03|2.6213
13:55:03|2.6213
13:55:05|2.6213
13:55:05|2.6226
13:55:07|2.6226
13:55:08|2.6135
13:55:09|2.6147
13:55:11|2.6084
13:55:12|2.612
13:55:13|2.612
13:55:14|2.6086
13:55:15|2.6081
13:55:16|2.6081
13:55:18|2.6086
13:55:18|2.6086
13:55:21|2.606
13:55:22|2.6111
13:55:23|2.6065
13:55:24|2.6065
13:55:25|2.6061
13:55:26|2.6061
13:55:27|2.6068
13:55:28|2.6077
13:55:30|2.6077
13:55:31|2.6077
13:55:31|2.6077
13:55:32|2.6093
13:55:34|2.6093
13:55:35|2.6077
13:55:36|2.6077
13:55:37|2.6047
13:55:37|2.6031
13:55:38|2.6067
13:55:39|2.6067
13:55:41|2.6065
13:55:42|2.6086
13:55:43|2.6111
13:55:44|2.6139
13:55:45|2.6139
13:55:46|2.6088
13:55:47|2.6088
13:55:48|2.6102
13:55:49|2.6102
13:55:50|2.6102
13:55:51|2.6102
13:55:52|2.6102
13:55:53|2.6105
13:55:54|2.6161
13:55:55|2.6131
13:55:56|2.6131
13:55:57|2.6122
13:55:58|2.6122
13:55:59|2.6122
13:56:00|2.6164
13:56:01|2.6164
13:56:02|2.6164
13:56:03|2.6117
13:56:04|2.6117
13:56:05|2.6117
13:56:06|2.6117
13:56:07|2.6136
13:56:08|2.6137
13:56:10|2.61
13:56:11|2.6081
13:56:13|2.6116
13:56:14|2.6116
13:56:15|2.6122
13:56:16|2.6122
13:56:17|2.6116
13:56:18|2.6089
13:56:19|2.6089
13:56:20|2.6089
13:56:21|2.6124
13:56:22|2.6124
13:56:23|2.6121
13:56:24|2.6121
13:56:25|2.6121
13:56:26|2.6121
13:56:27|2.6121
13:56:28|2.6121
13:56:29|2.6089
13:56:30|2.6121
13:56:31|2.6121
13:56:33|2.6083
13:56:34|2.6061
13:56:35|2.6035
13:56:36|2.6035
13:56:37|2.6035
13:56:38|2.6068
13:56:39|2.6068
13:56:40|2.6069
13:56:41|2.6069
13:56:42|2.6069
13:56:43|2.6069
13:56:44|2.6069
13:56:46|2.6069
13:56:46|2.6069
13:56:47|2.6033
13:56:49|2.6137
13:56:50|2.6087
13:56:51|2.6035
13:56:52|2.6102
13:56:53|2.6124
13:56:53|2.6118
13:56:55|2.6118
13:56:55|2.6072
13:56:57|2.6116
13:56:58|2.6072
13:56:59|2.6072
13:57:00|2.6061
13:57:00|2.6075
13:57:02|2.6076
13:57:03|2.6076
13:57:04|2.6076
13:57:05|2.6072
13:57:05|2.6075
13:57:07|2.6075
13:57:08|2.6072
13:57:09|2.6072
13:57:10|2.6053
13:57:12|2.6092
13:57:14|2.6092
13:57:14|2.6092
13:57:15|2.6092
13:57:17|2.6092
13:57:19|2.6092
13:57:20|2.604
13:57:21|2.604
13:57:22|2.6031
13:57:23|2.6044
13:57:24|2.606
13:57:25|2.6059
13:57:26|2.6059
13:57:27|2.6059
13:57:28|2.6025
13:57:29|2.6025
13:57:30|2.6025
13:57:31|2.6025
13:57:32|2.6025
13:57:33|2.6025
13:57:35|2.6025
13:57:36|2.6025
13:57:38|2.6
13:57:38|2.6
13:57:39|2.5997
13:57:41|2.5997
13:57:41|2.5997
13:57:43|2.5994
13:57:44|2.5977
13:57:44|2.5977
13:57:45|2.5977
13:57:47|2.5977
13:57:47|2.6024
13:57:49|2.6042
13:57:49|2.6042
13:57:51|2.6043
13:57:51|2.6034
13:57:52|2.6034
13:57:54|2.6034
13:57:55|2.605
13:57:56|2.605
13:57:57|2.605
13:57:58|2.605
13:57:59|2.6055
13:58:00|2.6043
13:58:01|2.6034
13:58:02|2.6034
13:58:03|2.6055
13:58:04|2.6034
13:58:06|2.6034
13:58:07|2.6034
13:58:08|2.6045
13:58:09|2.6034
13:58:10|2.6034
13:58:11|2.6034
13:58:13|2.6024
13:58:15|2.6024
13:58:15|2.6024
13:58:16|2.6041
13:58:18|2.6041
13:58:19|2.6041
13:58:20|2.6041
13:58:21|2.6041
13:58:23|2.6052
13:58:24|2.6052
13:58:25|2.6052
13:58:26|2.6052
13:58:27|2.6052
13:58:28|2.6052
13:58:29|2.6052
13:58:30|2.6041
13:58:32|2.6052
13:58:33|2.6061
13:58:33|2.6075
13:58:36|2.61
13:58:36|2.61
13:58:37|2.61
13:58:38|2.61
13:58:39|2.6054
13:58:40|2.6054
13:58:41|2.6054
13:58:42|2.6052
13:58:43|2.6052
13:58:44|2.6052
13:58:46|2.6052
13:58:46|2.6095
13:58:47|2.6052
13:58:48|2.6111
13:58:50|2.6111
13:58:50|2.6111
13:58:51|2.6112
13:58:53|2.6112
13:58:53|2.6175
13:58:54|2.6175
13:58:55|2.6175
13:58:56|2.6175
13:58:57|2.62
13:58:59|2.62
13:59:00|2.62
13:59:01|2.62
13:59:02|2.6163
13:59:03|2.6163
13:59:04|2.6163
13:59:05|2.6163
13:59:06|2.6163
13:59:07|2.6163
13:59:09|2.6082
13:59:10|2.6082
13:59:11|2.6092
13:59:12|2.6121
13:59:13|2.6101
13:59:15|2.6145
13:59:16|2.6129
13:59:17|2.6164
13:59:18|2.6164
13:59:19|2.6164
13:59:20|2.6164
13:59:22|2.616
13:59:23|2.6124
13:59:24|2.6124
13:59:25|2.6124
13:59:26|2.6141
13:59:27|2.6145
13:59:28|2.6157
13:59:29|2.6115
13:59:31|2.6115
13:59:32|2.6115
13:59:33|2.6149
13:59:34|2.6147
13:59:35|2.6147
13:59:37|2.6142
13:59:37|2.6139
13:59:39|2.6139
13:59:40|2.6157
13:59:41|2.6157
13:59:42|2.6125
13:59:43|2.6125
13:59:43|2.6125
13:59:45|2.6125
13:59:45|2.6125
13:59:46|2.6125
13:59:48|2.6104
13:59:48|2.6104
13:59:49|2.6104
13:59:50|2.6104
13:59:51|2.6125
13:59:52|2.6151
13:59:54|2.6172
13:59:54|2.6156
13:59:55|2.6156
13:59:57|2.6156
13:59:57|2.612
13:59:59|2.612
13:59:59|2.612
14:00:00|2.612
14:00:02|2.6156
14:00:03|2.6156
14:00:04|2.6063
14:00:05|2.6061
14:00:06|2.6042
14:00:08|2.6042
14:00:10|2.6042
14:00:11|2.6042
14:00:11|2.6094
14:00:13|2.6059
14:00:14|2.6059
14:00:15|2.6117
14:00:16|2.6117
14:00:18|2.6149
14:00:19|2.6165
14:00:20|2.6148
14:00:21|2.6144
14:00:22|2.6143
14:00:23|2.6143
14:00:25|2.6127
14:00:26|2.6127
14:00:28|2.6127
14:00:29|2.6166
14:00:30|2.6166
14:00:31|2.615
14:00:32|2.6121
14:00:33|2.6121
14:00:34|2.6182
14:00:35|2.6127
14:00:36|2.6117
14:00:37|2.6095
14:00:38|2.6117
14:00:39|2.6118
14:00:40|2.6082
14:00:42|2.6082
14:00:42|2.6118
14:00:45|2.6121
14:00:45|2.6121
14:00:46|2.6148
14:00:47|2.6127
14:00:48|2.6127
14:00:50|2.6124
14:00:51|2.6124
14:00:52|2.6124
14:00:53|2.6124
14:00:54|2.6121
14:00:55|2.6121
14:00:56|2.6121
14:00:57|2.6116
14:00:58|2.6116
14:00:59|2.6122
14:01:00|2.6122
14:01:01|2.6066
14:01:02|2.6066
14:01:03|2.6066
14:01:04|2.6066
14:01:05|2.61
14:01:06|2.61
14:01:07|2.6059
14:01:08|2.6091
14:01:09|2.6091
14:01:10|2.6091
14:01:11|2.605
14:01:12|2.605
14:01:13|2.6056
14:01:14|2.6053
14:01:15|2.6053
14:01:17|2.6057
14:01:18|2.6057
14:01:20|2.6057
14:01:21|2.6057
14:01:22|2.6035
14:01:23|2.6035
14:01:24|2.6035
14:01:25|2.6072
14:01:26|2.6072
14:01:28|2.6072
14:01:29|2.6072
14:01:31|2.6072
14:01:32|2.6058
14:01:33|2.6058
14:01:35|2.6071
14:01:36|2.6071
14:01:37|2.6071
14:01:38|2.6071
14:01:39|2.6036
14:01:40|2.6072
14:01:41|2.607
14:01:43|2.607
14:01:44|2.6037
14:01:45|2.6037
14:01:46|2.6037
14:01:47|2.6037
14:01:48|2.6037
14:01:49|2.6037
14:01:50|2.6037
14:01:51|2.6028
14:01:52|2.6028
14:01:53|2.6028
14:01:54|2.6028
14:01:55|2.6028
14:01:56|2.6028
14:01:57|2.6028
14:01:58|2.6028
14:01:59|2.6028
14:02:00|2.6028
14:02:01|2.6028
14:02:02|2.6028
14:02:03|2.6028
14:02:04|2.6028
14:02:05|2.6033
14:02:06|2.6028
14:02:07|2.6064
14:02:08|2.6029
14:02:09|2.6029
14:02:10|2.6064
14:02:11|2.6029
14:02:12|2.5949
14:02:13|2.5991
14:02:14|2.5995
14:02:15|2.5995
14:02:16|2.5995
14:02:18|2.5995
14:02:19|2.5995
14:02:21|2.5948
14:02:23|2.5998
14:02:24|2.5991
14:02:25|2.5991
14:02:26|2.5942
14:02:27|2.5926
14:02:28|2.5932
14:02:30|2.5932
14:02:31|2.5927
14:02:32|2.5927
14:02:33|2.5946
14:02:34|2.5991
14:02:35|2.5958
14:02:36|2.5951
14:02:38|2.5982
14:02:38|2.5982
14:02:39|2.5982
14:02:40|2.5982
14:02:41|2.5982
14:02:42|2.5986
14:02:43|2.598
14:02:44|2.598
14:02:45|2.598
14:02:46|2.5977
14:02:47|2.5995
14:02:49|2.6
14:02:49|2.6022
14:02:51|2.6022
14:02:52|2.6022
14:02:53|2.5998
14:02:54|2.5986
14:02:55|2.5986
14:02:56|2.601
14:02:57|2.601
14:02:58|2.601
14:02:59|2.5984
14:03:00|2.5984
14:03:01|2.5984
14:03:02|2.5984
14:03:03|2.5984
14:03:04|2.5984
14:03:05|2.5984
14:03:07|2.5984
14:03:07|2.5984
14:03:08|2.5984
14:03:09|2.5963
14:03:10|2.5963
14:03:11|2.5963
14:03:12|2.5988
14:03:13|2.5988
14:03:14|2.5988
14:03:15|2.5988
14:03:17|2.5988
14:03:18|2.5988
14:03:19|2.6
14:03:21|2.6
14:03:22|2.6
14:03:24|2.599
14:03:25|2.599
14:03:27|2.5934
14:03:27|2.5934
14:03:28|2.5961
14:03:30|2.5969
14:03:31|2.5969
14:03:32|2.5969
14:03:33|2.5989
14:03:34|2.5989
14:03:35|2.5989
14:03:36|2.5936
14:03:37|2.5936
14:03:38|2.5936
14:03:39|2.5961
14:03:40|2.5961
14:03:41|2.5961
14:03:42|2.5961
14:03:43|2.5961
14:03:44|2.5961
14:03:45|2.5961
14:03:46|2.5961
14:03:47|2.5961
14:03:48|2.5929
14:03:49|2.5929
14:03:50|2.594
14:03:51|2.5929
14:03:52|2.5929
14:03:54|2.5954
14:03:54|2.5934
14:03:55|2.5959
14:03:56|2.596
14:03:57|2.596
14:03:58|2.596
14:03:59|2.596
14:04:00|2.596
14:04:01|2.596
14:04:03|2.596
14:04:03|2.596
14:04:04|2.596
14:04:05|2.596
14:04:07|2.596
14:04:08|2.596
14:04:09|2.596
14:04:10|2.596
14:04:11|2.596
14:04:12|2.598
14:04:13|2.598
14:04:14|2.5958
14:04:15|2.5958
14:04:16|2.5958
14:04:17|2.5958
14:04:18|2.5958
14:04:20|2.5958
14:04:22|2.5958
14:04:22|2.6
14:04:23|2.6
14:04:25|2.5975
14:04:26|2.597
14:04:28|2.6003
14:04:29|2.6006
14:04:30|2.6
14:04:30|2.5989
14:04:32|2.6009
14:04:32|2.6037
14:04:34|2.6016
14:04:35|2.6024
14:04:36|2.6041
14:04:38|2.5982
14:04:38|2.5952
14:04:40|2.5952
14:04:42|2.6015
14:04:42|2.6015
14:04:44|2.6015
14:04:44|2.6015
14:04:46|2.6015
14:04:47|2.6015
14:04:48|2.5978
14:04:49|2.5978
14:04:50|2.6014
14:04:51|2.6014
14:04:52|2.6014
14:04:53|2.6014
14:04:54|2.6014
14:04:55|2.6014
14:04:56|2.6014
14:04:57|2.6014
14:04:58|2.6014
14:04:59|2.6014
14:05:00|2.6014
14:05:01|2.6014
14:05:02|2.6014
14:05:03|2.6014
14:05:04|2.6014
14:05:05|2.6014
14:05:06|2.6014
14:05:07|2.6014
14:05:08|2.6014
14:05:09|2.5987
14:05:10|2.5987
14:05:11|2.6028
14:05:12|2.6028
14:05:13|2.6028
14:05:14|2.6028
14:05:16|2.604
14:05:16|2.6058
14:05:18|2.6058
14:05:19|2.6058
14:05:20|2.6058
14:05:22|2.6058
14:05:23|2.6058
14:05:25|2.6058
14:05:26|2.6058
14:05:27|2.6061
14:05:28|2.6061
14:05:29|2.6078
14:05:30|2.6082
14:05:31|2.6046
14:05:32|2.6042
14:05:33|2.6042
14:05:35|2.6028
14:05:36|2.605
14:05:38|2.605
14:05:38|2.6046
14:05:39|2.6052
14:05:40|2.6052
14:05:41|2.605
14:05:42|2.605
14:05:43|2.605
14:05:44|2.605
14:05:45|2.6033
14:05:46|2.6033
14:05:48|2.6033
14:05:49|2.6033
14:05:50|2.6014
14:05:51|2.5997
14:05:52|2.6036
14:05:53|2.6036
14:05:55|2.6036
14:05:55|2.598
14:05:57|2.598
14:05:57|2.598
14:05:59|2.598
14:05:59|2.598
14:06:00|2.598
14:06:01|2.598
14:06:03|2.5952
14:06:03|2.5952
14:06:04|2.5952
14:06:06|2.5952
14:06:06|2.5952
14:06:07|2.5952
14:06:08|2.5952
14:06:09|2.5952
14:06:11|2.5984
14:06:11|2.5984
14:06:12|2.5953
14:06:14|2.5953
14:06:15|2.5952
14:06:16|2.5952
14:06:17|2.5936
14:06:18|2.5936
14:06:19|2.5936
14:06:20|2.59
14:06:22|2.589
14:06:23|2.5873
14:06:25|2.5908
14:06:26|2.5873
14:06:28|2.5928
14:06:29|2.5923
14:06:29|2.5926
14:06:31|2.5926
14:06:32|2.5855
14:06:33|2.5905
14:06:35|2.5905
14:06:36|2.587
14:06:37|2.5751
14:06:38|2.5787
14:06:38|2.5789
14:06:40|2.5825
14:06:41|2.5848
14:06:42|2.5786
14:06:42|2.5786
14:06:44|2.5786
14:06:45|2.588
14:06:46|2.5851
14:06:47|2.5745
14:06:48|2.5852
14:06:48|2.5813
14:06:50|2.5799
14:06:52|2.58
14:06:52|2.58
14:06:53|2.5819
14:06:54|2.5841
14:06:56|2.5841
14:06:56|2.5801
14:06:57|2.5786
14:06:58|2.58
14:07:00|2.5781
14:07:01|2.5799
14:07:02|2.5782
14:07:03|2.5778
14:07:04|2.5771
14:07:05|2.578
14:07:06|2.5751
14:07:07|2.5735
14:07:08|2.5734
14:07:09|2.5734
14:07:10|2.5735
14:07:11|2.5728
14:07:12|2.5728
14:07:13|2.5728
14:07:14|2.5763
14:07:15|2.5763
14:07:16|2.5763
14:07:17|2.5771
14:07:18|2.5799
14:07:19|2.5781
14:07:20|2.5799
14:07:22|2.58
14:07:24|2.58
14:07:25|2.5823
14:07:26|2.5787
14:07:27|2.58
14:07:29|2.58
14:07:30|2.58
14:07:31|2.58
14:07:32|2.58
14:07:33|2.5786
14:07:34|2.58
14:07:35|2.5762
14:07:37|2.5762
14:07:39|2.5785
14:07:40|2.5785
14:07:41|2.578
14:07:42|2.578
14:07:43|2.578
14:07:44|2.5785
14:07:45|2.5795
14:07:46|2.5841
14:07:47|2.5841
14:07:48|2.5841
14:07:49|2.5869
14:07:50|2.583
14:07:51|2.5868
14:07:52|2.5854
14:07:53|2.5836
14:07:54|2.5836
14:07:55|2.585
14:07:56|2.585
14:07:57|2.585
14:07:58|2.585
14:07:59|2.5854
14:08:00|2.5868
14:08:01|2.5866
14:08:02|2.5866
14:08:03|2.5866
14:08:04|2.5866
14:08:05|2.583
14:08:06|2.583
14:08:07|2.5832
14:08:08|2.5832
14:08:10|2.5795
14:08:11|2.5829
14:08:12|2.5785
14:08:13|2.5816
14:08:14|2.5816
14:08:15|2.5785
14:08:16|2.5785
14:08:17|2.5828
14:08:18|2.5828
14:08:19|2.5828
14:08:20|2.5827
14:08:21|2.5827
14:08:21|2.5789
14:08:22|2.5827
14:08:25|2.5827
14:08:26|2.58
14:08:27|2.5822
14:08:28|2.5822
14:08:30|2.58
14:08:31|2.58
14:08:32|2.5826
14:08:33|2.5852
14:08:34|2.5819
14:08:35|2.583
14:08:36|2.583
14:08:37|2.583
14:08:38|2.585
14:08:39|2.585
14:08:40|2.5807
14:08:41|2.5822
14:08:42|2.5822
14:08:43|2.5859
14:08:44|2.5856
14:08:45|2.5889
14:08:46|2.5868
14:08:47|2.5868
14:08:48|2.5868
14:08:49|2.59
14:08:50|2.5877
14:08:51|2.5876
14:08:52|2.5905
14:08:53|2.5905
14:08:54|2.5868
14:08:55|2.5868
14:08:57|2.5861
14:08:58|2.5861
14:08:58|2.5852
14:09:00|2.585
14:09:01|2.585
14:09:02|2.585
14:09:03|2.5877
14:09:05|2.5877
14:09:06|2.5877
14:09:06|2.5877
14:09:08|2.5835
14:09:10|2.5822
14:09:10|2.5822
14:09:11|2.5834
14:09:12|2.587
14:09:13|2.5869
14:09:14|2.5869
14:09:15|2.5845
14:09:16|2.5845
14:09:17|2.5845
14:09:18|2.5845
14:09:19|2.5845
14:09:21|2.5845
14:09:22|2.5834
14:09:23|2.5846
14:09:25|2.5845
14:09:25|2.5836
14:09:26|2.5868
14:09:28|2.5868
14:09:28|2.5865
14:09:30|2.5846
14:09:30|2.5864
14:09:32|2.5864
14:09:33|2.5866
14:09:34|2.5875
14:09:35|2.5822
14:09:36|2.5819
14:09:37|2.5819
14:09:38|2.5854
14:09:39|2.5835
14:09:40|2.5835
14:09:41|2.5865
14:09:43|2.5866
14:09:44|2.5866
14:09:46|2.5866
14:09:46|2.5838
14:09:47|2.5868
14:09:49|2.5894
14:09:49|2.5894
14:09:50|2.5894
14:09:52|2.5869
14:09:53|2.5869
14:09:54|2.5862
14:09:55|2.5866
14:09:56|2.5866
14:09:57|2.5866
14:09:58|2.5866
14:10:00|2.5862
14:10:01|2.5865
14:10:02|2.5865
14:10:03|2.5863
14:10:03|2.5863
14:10:05|2.5845
14:10:07|2.584
14:10:07|2.584
14:10:08|2.584
14:10:10|2.584
14:10:11|2.584
14:10:11|2.584
14:10:12|2.585
14:10:13|2.585
14:10:14|2.585
14:10:15|2.585
14:10:16|2.585
14:10:18|2.585
14:10:18|2.585
14:10:19|2.585
14:10:20|2.585
14:10:21|2.585
14:10:23|2.585
14:10:24|2.5813
14:10:25|2.5813
14:10:27|2.5813
14:10:28|2.5813
14:10:29|2.58
14:10:31|2.5801
14:10:32|2.5783
14:10:33|2.5783
14:10:35|2.5806
14:10:35|2.5764
14:10:36|2.5799
14:10:38|2.5799
14:10:38|2.57
14:10:39|2.57
14:10:40|2.5739
14:10:41|2.5698
14:10:43|2.5785
14:10:43|2.577
14:10:44|2.577
14:10:45|2.5777
14:10:46|2.5836
14:10:47|2.5795
14:10:48|2.5795
14:10:49|2.5795
14:10:50|2.5795
14:10:51|2.5795
14:10:52|2.5795
14:10:53|2.5794
14:10:54|2.5794
14:10:55|2.5831
14:10:57|2.5833
14:10:57|2.5833
14:10:58|2.5812
14:10:59|2.5812
14:11:00|2.5809
14:11:01|2.58
14:11:03|2.58
14:11:03|2.58
14:11:04|2.577
14:11:05|2.5745
14:11:06|2.5745
14:11:08|2.5745
14:11:09|2.5727
14:11:10|2.57
14:11:11|2.57
14:11:12|2.574
14:11:13|2.574
14:11:14|2.5712
14:11:15|2.5745
14:11:16|2.5752
14:11:17|2.5752
14:11:18|2.5752
14:11:19|2.568
14:11:20|2.568
14:11:21|2.568
14:11:22|2.5722
14:11:23|2.5722
14:11:24|2.5729
14:11:25|2.5701
14:11:27|2.5701
14:11:28|2.5701
14:11:29|2.5694
14:11:30|2.5694
14:11:32|2.5677
14:11:33|2.5677
14:11:34|2.5702
14:11:35|2.5702
14:11:37|2.5702
14:11:38|2.571
14:11:39|2.5681
14:11:40|2.5681
14:11:41|2.5725
14:11:42|2.5725
14:11:43|2.57
14:11:44|2.57
14:11:45|2.5698
14:11:46|2.5697
14:11:47|2.5681
14:11:48|2.5681
14:11:49|2.5675
14:11:51|2.5675
14:11:52|2.5712
14:11:53|2.5712
14:11:54|2.5676
14:11:55|2.5676
14:11:56|2.571
14:11:57|2.571
14:11:58|2.571
14:11:59|2.571
14:12:00|2.571
14:12:01|2.571
14:12:02|2.571
14:12:03|2.5725
14:12:04|2.5711
14:12:05|2.5698
14:12:06|2.5752
14:12:07|2.5752
14:12:08|2.5752
14:12:09|2.5752
14:12:10|2.5752
14:12:11|2.5719
14:12:12|2.5719
14:12:13|2.5744
14:12:14|2.5679
14:12:15|2.5679
14:12:16|2.5679
14:12:17|2.5679
14:12:18|2.5733
14:12:18|2.5733
14:12:20|2.5744
14:12:22|2.5744
14:12:23|2.5744
14:12:24|2.5744
14:12:25|2.5824
14:12:25|2.5768
14:12:27|2.5785
14:12:29|2.5785
14:12:30|2.5785
14:12:31|2.5748
14:12:33|2.5794
14:12:33|2.5759
14:12:35|2.5759
14:12:36|2.5781
14:12:37|2.5759
14:12:38|2.5781
14:12:40|2.5751
14:12:42|2.5778
14:12:43|2.5778
14:12:43|2.5778
14:12:45|2.5778
14:12:45|2.5751
14:12:47|2.5751
14:12:47|2.5751
14:12:49|2.5751
14:12:50|2.5751
14:12:51|2.5751
14:12:51|2.573
14:12:53|2.573
14:12:54|2.5751
14:12:55|2.5768
14:12:56|2.5768
14:12:56|2.5768
14:12:58|2.5768
14:12:58|2.5768
14:13:00|2.5751
14:13:01|2.5751
14:13:02|2.574
14:13:02|2.5735
14:13:04|2.5751
14:13:05|2.5751
14:13:06|2.5726
14:13:07|2.5726
14:13:08|2.5752
14:13:09|2.5756
14:13:10|2.5756
14:13:11|2.5756
14:13:12|2.5756
14:13:13|2.5756
14:13:14|2.574
14:13:15|2.574
14:13:16|2.574
14:13:17|2.574
14:13:18|2.574
14:13:19|2.5741
14:13:20|2.5741
14:13:21|2.5778
14:13:22|2.5778
14:13:23|2.576
14:13:24|2.576
14:13:25|2.576
14:13:26|2.576
14:13:27|2.576
14:13:29|2.576
14:13:30|2.574
14:13:31|2.574
14:13:33|2.5769
14:13:34|2.5769
14:13:35|2.5769
14:13:35|2.5778
14:13:37|2.5786
14:13:37|2.5769
14:13:39|2.5769
14:13:40|2.5794
14:13:41|2.5794
14:13:42|2.5773
14:13:43|2.5773
14:13:43|2.5773
14:13:45|2.5771
14:13:46|2.5771
14:13:47|2.5771
14:13:48|2.5771
14:13:48|2.5771
14:13:50|2.5771
14:13:51|2.5794
14:13:52|2.5796
14:13:53|2.5796
14:13:54|2.5796
14:13:55|2.5786
14:13:56|2.5809
14:13:58|2.5809
14:13:59|2.5809
14:13:59|2.5769
14:14:01|2.5773
14:14:02|2.5773
14:14:03|2.5752
14:14:04|2.5773
14:14:05|2.5773
14:14:06|2.5773
14:14:07|2.5753
14:14:08|2.5753
14:14:09|2.5796
14:14:10|2.5836
14:14:11|2.5836
14:14:12|2.5802
14:14:13|2.5834
14:14:14|2.5834
14:14:15|2.5834
14:14:16|2.5834
14:14:17|2.5834
14:14:18|2.5806
14:14:19|2.5806
14:14:20|2.5806
14:14:21|2.5809
14:14:22|2.5809
14:14:23|2.5809
14:14:24|2.586
14:14:25|2.586
14:14:26|2.586
14:14:27|2.586
14:14:28|2.586
14:14:30|2.5868
14:14:31|2.5809
14:14:32|2.5809
14:14:33|2.5862
14:14:34|2.5862
14:14:35|2.5869
14:14:36|2.584
14:14:37|2.5849
14:14:38|2.5849
14:14:40|2.5869
14:14:42|2.5869
14:14:43|2.5849
14:14:43|2.5849
14:14:44|2.5849
14:14:46|2.584
14:14:47|2.5878
14:14:48|2.5881
14:14:49|2.5881
14:14:50|2.5855
14:14:51|2.5884
14:14:52|2.5862
14:14:53|2.5889
14:14:54|2.5907
14:14:55|2.5897
14:14:56|2.5897
14:14:57|2.5897
14:14:58|2.5897
14:14:59|2.5882
14:15:00|2.5882
14:15:01|2.5867
14:15:02|2.5819
14:15:04|2.5835
14:15:05|2.5835
14:15:05|2.5856
14:15:07|2.5858
14:15:08|2.5858
14:15:09|2.5848
14:15:10|2.5819
14:15:11|2.5819
14:15:12|2.5819
14:15:13|2.5819
14:15:14|2.5856
14:15:15|2.5856
14:15:16|2.5856
14:15:17|2.5856
14:15:18|2.5856
14:15:19|2.5856
14:15:20|2.5819
14:15:21|2.5791
14:15:22|2.574
14:15:23|2.5734
14:15:25|2.568
14:15:26|2.5724
14:15:27|2.5668
14:15:28|2.5657
14:15:29|2.5657
14:15:31|2.5704
14:15:32|2.5743
14:15:34|2.5728
14:15:36|2.5728
14:15:37|2.5719
14:15:38|2.5719
14:15:40|2.5691
14:15:40|2.5733
14:15:42|2.5753
14:15:43|2.5717
14:15:44|2.5717
14:15:45|2.5717
14:15:46|2.5739
14:15:47|2.571
14:15:48|2.5721
14:15:50|2.5746
14:15:51|2.5746
14:15:52|2.5746
14:15:54|2.5746
14:15:54|2.5746
14:15:56|2.5746
14:15:56|2.569
14:15:58|2.5724
14:15:59|2.5724
14:15:59|2.5671
14:16:00|2.5671
14:16:02|2.5661
14:16:03|2.5666
14:16:03|2.5666
14:16:05|2.569
14:16:06|2.5713
14:16:07|2.5713
14:16:08|2.5678
14:16:09|2.5678
14:16:10|2.5665
14:16:10|2.5713
14:16:11|2.5712
14:16:12|2.5719
14:16:13|2.5719
14:16:15|2.569
14:16:15|2.5653
14:16:17|2.5653
14:16:17|2.5653
14:16:18|2.5628
14:16:20|2.5588
14:16:21|2.5584
14:16:22|2.5584
14:16:23|2.5584
14:16:24|2.5584
14:16:25|2.5608
14:16:26|2.5608
14:16:27|2.5584
14:16:28|2.5568
14:16:29|2.5561
14:16:30|2.5556
14:16:32|2.5556
14:16:34|2.5605
14:16:34|2.5605
14:16:36|2.5619
14:16:37|2.5608
14:16:38|2.5608
14:16:39|2.5608
14:16:40|2.5619
14:16:41|2.5619
14:16:42|2.5656
14:16:43|2.5684
14:16:45|2.5697
14:16:45|2.5663
14:16:47|2.5651
14:16:48|2.5622
14:16:49|2.5622
14:16:50|2.5614
14:16:51|2.5648
14:16:52|2.5648
14:16:52|2.5605
14:16:54|2.5605
14:16:55|2.5605
14:16:55|2.5639
14:16:57|2.5653
14:16:58|2.5653
14:16:59|2.5653
14:17:00|2.561
14:17:00|2.5601
14:17:01|2.5634
14:17:02|2.5596
14:17:04|2.561
14:17:05|2.563
14:17:05|2.5679
14:17:07|2.5667
14:17:08|2.5666
14:17:08|2.5666
14:17:10|2.5666
14:17:11|2.5685
14:17:12|2.5664
14:17:13|2.5664
14:17:14|2.57
14:17:15|2.57
14:17:16|2.5675
14:17:17|2.5664
14:17:18|2.5654
14:17:19|2.5654
14:17:20|2.5682
14:17:21|2.5682
14:17:22|2.5652
14:17:23|2.5652
14:17:24|2.5682
14:17:25|2.5682
14:17:25|2.5682
14:17:27|2.5682
14:17:28|2.5682
14:17:29|2.5652
14:17:29|2.5652
14:17:30|2.5652
14:17:32|2.5699
14:17:33|2.5699
14:17:34|2.5699
14:17:36|2.5704
14:17:36|2.5704
14:17:37|2.572
14:17:38|2.572
14:17:39|2.572
14:17:41|2.5764
14:17:42|2.5727
14:17:43|2.5757
14:17:44|2.572
14:17:46|2.5682
14:17:47|2.5671
14:17:48|2.5671
14:17:50|2.5675
14:17:52|2.5688
14:17:53|2.57
14:17:53|2.5701
14:17:54|2.5701
14:17:56|2.5672
14:17:56|2.5672
14:17:58|2.5688
14:17:59|2.5701
14:17:59|2.5671
14:18:00|2.5671
14:18:01|2.5671
14:18:02|2.5671
14:18:04|2.5671
14:18:06|2.5671
14:18:07|2.5671
14:18:08|2.5659
14:18:09|2.5659
14:18:10|2.5671
14:18:12|2.5653
14:18:13|2.5671
14:18:14|2.5666
14:18:15|2.5666
14:18:16|2.5666
14:18:17|2.5671
14:18:18|2.5671
14:18:19|2.5678
14:18:20|2.5684
14:18:21|2.5684
14:18:21|2.5685
14:18:23|2.5702
14:18:24|2.5681
14:18:25|2.5685
14:18:26|2.5685
14:18:27|2.5668
14:18:28|2.5681
14:18:29|2.5681
14:18:30|2.5724
14:18:31|2.5724
14:18:32|2.5698
14:18:34|2.5734
14:18:34|2.5716
14:18:35|2.5724
14:18:37|2.5716
14:18:39|2.5716
14:18:40|2.5716
14:18:42|2.5735
14:18:43|2.5733
14:18:44|2.5733
14:18:45|2.5733
14:18:46|2.57
14:18:47|2.57
14:18:49|2.57
14:18:49|2.57
14:18:52|2.568
14:18:52|2.568
14:18:53|2.567
14:18:54|2.567
14:18:56|2.5699
14:18:58|2.5699
14:18:59|2.5715
14:18:59|2.5715
14:19:01|2.5702
14:19:01|2.5702
14:19:02|2.5702
14:19:04|2.5704
14:19:04|2.5704
14:19:05|2.5716
14:19:07|2.574
14:19:07|2.574
14:19:09|2.5751
14:19:10|2.5751
14:19:11|2.5751
14:19:11|2.5751
14:19:12|2.5751
14:19:14|2.5751
14:19:15|2.5715
14:19:15|2.5715
14:19:16|2.5715
14:19:18|2.5715
14:19:18|2.574
14:19:20|2.574
14:19:21|2.5794
14:19:22|2.5794
14:19:23|2.5794
14:19:24|2.5794
14:19:25|2.5796
14:19:25|2.5796
14:19:26|2.5796
14:19:28|2.5796
14:19:29|2.5764
14:19:30|2.5764
14:19:31|2.5767
14:19:32|2.5763
14:19:33|2.5763
14:19:34|2.5766
14:19:35|2.5791
14:19:36|2.5791
14:19:37|2.5791
14:19:39|2.5761
14:19:40|2.5757
14:19:41|2.5757
14:19:42|2.5759
14:19:43|2.576
14:19:44|2.576
14:19:45|2.576
14:19:46|2.5763
14:19:47|2.5728
14:19:48|2.5728
14:19:50|2.5763
14:19:50|2.5763
14:19:51|2.5716
14:19:53|2.5716
14:19:53|2.5716
14:19:55|2.576
14:19:56|2.576
14:19:57|2.576
14:19:57|2.576
14:19:58|2.576
14:20:00|2.57
14:20:00|2.569
14:20:03|2.569
14:20:03|2.569
14:20:04|2.568
14:20:05|2.5714
14:20:06|2.5714
14:20:07|2.5714
14:20:09|2.5757
14:20:10|2.5757
14:20:11|2.5757
14:20:13|2.5755
14:20:13|2.5755
14:20:15|2.5755
14:20:16|2.5756
14:20:17|2.5756
14:20:18|2.5724
14:20:20|2.5756
14:20:21|2.5756
14:20:22|2.5756
14:20:23|2.5756
14:20:24|2.5756
14:20:25|2.5726
14:20:26|2.5726
14:20:27|2.5726
14:20:28|2.5756
14:20:29|2.5764
14:20:30|2.5764
14:20:31|2.5739
14:20:32|2.5739
14:20:33|2.5739
14:20:34|2.574
14:20:35|2.574
14:20:37|2.574
14:20:37|2.5736
14:20:40|2.5726
14:20:40|2.5726
14:20:41|2.5715
14:20:42|2.571
14:20:44|2.5676
14:20:44|2.5676
14:20:46|2.5641
14:20:48|2.5646
14:20:49|2.5672
14:20:51|2.5672
14:20:52|2.5661
14:20:53|2.5661
14:20:54|2.5661
14:20:54|2.5661
14:20:55|2.5661
14:20:57|2.565
14:20:59|2.565
14:20:59|2.565
14:21:01|2.565
14:21:02|2.565
14:21:03|2.565
14:21:04|2.565
14:21:05|2.5679
14:21:06|2.5677
14:21:07|2.5677
14:21:09|2.5685
14:21:10|2.5685
14:21:11|2.5685
14:21:12|2.5688
14:21:13|2.5722
14:21:14|2.5736
14:21:15|2.5745
14:21:16|2.5708
14:21:17|2.5692
14:21:18|2.5685
14:21:19|2.5671
14:21:20|2.5653
14:21:21|2.5653
14:21:22|2.5685
14:21:23|2.5685
14:21:24|2.5712
14:21:25|2.5722
14:21:26|2.5722
14:21:27|2.5722
14:21:28|2.5722
14:21:29|2.5685
14:21:30|2.5685
14:21:31|2.5685
14:21:32|2.5667
14:21:33|2.5667
14:21:34|2.5667
14:21:35|2.5667
14:21:36|2.5685
14:21:37|2.5685
14:21:38|2.5685
14:21:40|2.566
14:21:41|2.566
14:21:42|2.5628
14:21:43|2.5616
14:21:44|2.554
14:21:45|2.56
14:21:46|2.56
14:21:47|2.5614
14:21:48|2.5621
14:21:49|2.5621
14:21:50|2.5621
14:21:51|2.5615
14:21:52|2.5648
14:21:53|2.5622
14:21:54|2.5622
14:21:55|2.5622
14:21:56|2.5655
14:21:57|2.5629
14:21:58|2.5628
14:21:59|2.5628
14:22:00|2.5628
14:22:01|2.5655
14:22:02|2.5655
14:22:03|2.5655
14:22:04|2.5628
14:22:06|2.5645
14:22:07|2.5645
14:22:08|2.5633
14:22:09|2.5641
14:22:10|2.5622
14:22:11|2.5668
14:22:12|2.5668
14:22:13|2.5655
14:22:14|2.5667
14:22:15|2.5697
14:22:16|2.5707
14:22:17|2.5707
14:22:18|2.5686
14:22:19|2.5686
14:22:20|2.568
14:22:21|2.5667
14:22:22|2.566
14:22:23|2.5667
14:22:24|2.5667
14:22:25|2.5667
14:22:26|2.5667
14:22:27|2.5667
14:22:28|2.5667
14:22:29|2.566
14:22:30|2.5667
14:22:31|2.5667
14:22:32|2.5667
14:22:33|2.57
14:22:34|2.57
14:22:35|2.57
14:22:36|2.5682
14:22:38|2.5698
14:22:38|2.567
14:22:40|2.5692
14:22:41|2.5692
14:22:42|2.5692
14:22:43|2.5715
14:22:44|2.5715
14:22:45|2.5715
14:22:46|2.5711
14:22:47|2.5711
14:22:48|2.5711
14:22:50|2.5698
14:22:51|2.5698
14:22:51|2.5672
14:22:53|2.5658
14:22:54|2.5658
14:22:55|2.5658
14:22:56|2.5658
14:22:57|2.5653
14:22:58|2.5643
14:22:59|2.5643
14:23:00|2.5643
14:23:01|2.5643
14:23:02|2.5643
14:23:03|2.5665
14:23:04|2.5665
14:23:05|2.5665
14:23:06|2.5665
14:23:07|2.5665
14:23:08|2.5665
14:23:09|2.5647
14:23:10|2.5665
14:23:11|2.5665
14:23:12|2.5665
14:23:13|2.5657
14:23:14|2.5657
14:23:15|2.5648
14:23:16|2.5648
14:23:17|2.5661
14:23:18|2.5661
14:23:20|2.5661
14:23:21|2.5715
14:23:22|2.5719
14:23:23|2.5719
14:23:24|2.5719
14:23:25|2.5699
14:23:26|2.5699
14:23:27|2.5699
14:23:28|2.5699
14:23:29|2.5701
14:23:30|2.5701
14:23:31|2.5688
14:23:33|2.5699
14:23:34|2.5699
14:23:34|2.5699
14:23:37|2.57
14:23:37|2.5701
14:23:38|2.5658
14:23:39|2.5658
14:23:40|2.5688
14:23:42|2.5688
14:23:43|2.5688
14:23:44|2.5688
14:23:45|2.5688
14:23:46|2.5688
14:23:48|2.5629
14:23:49|2.5659
14:23:50|2.5659
14:23:52|2.5659
14:23:52|2.5659
14:23:54|2.5659
14:23:56|2.5629
14:23:56|2.5629
14:23:57|2.5681
14:23:58|2.5662
14:24:00|2.5629
14:24:01|2.5659
14:24:02|2.5659
14:24:03|2.5635
14:24:04|2.5658
14:24:05|2.5658
14:24:06|2.5658
14:24:07|2.5658
14:24:08|2.5657
14:24:09|2.5618
14:24:10|2.5598
14:24:11|2.5635
14:24:12|2.5635
14:24:13|2.56
14:24:14|2.5601
14:24:15|2.5598
14:24:16|2.5598
14:24:17|2.5583
14:24:18|2.5583
14:24:19|2.5583
14:24:20|2.557
14:24:21|2.5565
14:24:22|2.5561
14:24:23|2.5561
14:24:24|2.5561
14:24:25|2.5579
14:24:26|2.5579
14:24:27|2.5561
14:24:28|2.554
14:24:29|2.5525
14:24:30|2.5519
14:24:31|2.5519
14:24:32|2.5533
14:24:33|2.5545
14:24:34|2.5549
14:24:35|2.5559
14:24:36|2.5593
14:24:37|2.5591
14:24:38|2.5592
14:24:40|2.5592
14:24:40|2.5558
14:24:42|2.5591
14:24:43|2.5559
14:24:44|2.5559
14:24:46|2.5559
14:24:48|2.5559
14:24:48|2.5559
14:24:49|2.5554
14:24:50|2.5554
14:24:52|2.5565
14:24:52|2.5558
14:24:53|2.5558
14:24:54|2.5558
14:24:55|2.5544
14:24:56|2.5544
14:24:57|2.5544
14:24:59|2.5544
14:25:01|2.5544
14:25:02|2.5544
14:25:03|2.5538
14:25:04|2.5557
14:25:05|2.5557
14:25:07|2.5561
14:25:08|2.5561
14:25:09|2.5561
14:25:10|2.5574
14:25:11|2.5631
14:25:13|2.5598
14:25:13|2.5598
14:25:15|2.5645
14:25:16|2.5645
14:25:17|2.5608
14:25:17|2.5597
14:25:19|2.5597
14:25:20|2.5597
14:25:21|2.5585
14:25:22|2.5585
14:25:24|2.5585
14:25:25|2.557
14:25:26|2.557
14:25:27|2.557
14:25:28|2.557
14:25:29|2.557
14:25:30|2.557
14:25:31|2.556
14:25:31|2.556
14:25:33|2.556
14:25:34|2.556
14:25:35|2.556
14:25:36|2.556
14:25:37|2.556
14:25:38|2.555
14:25:38|2.556
14:25:41|2.556
14:25:41|2.556
14:25:42|2.5609
14:25:43|2.5605
14:25:45|2.5628
14:25:46|2.5593
14:25:47|2.5581
14:25:48|2.5577
14:25:49|2.5578
14:25:51|2.5578
14:25:51|2.5612
14:25:53|2.5612
14:25:54|2.5612
14:25:55|2.5612
14:25:56|2.5616
14:25:58|2.5617
14:26:00|2.5617
14:26:01|2.5617
14:26:02|2.5588
14:26:03|2.5612
14:26:03|2.5618
14:26:05|2.5624
14:26:06|2.5633
14:26:07|2.5633
14:26:08|2.5641
14:26:09|2.5641
14:26:10|2.5641
14:26:11|2.5641
14:26:12|2.5641
14:26:13|2.5641
14:26:14|2.564
14:26:15|2.564
14:26:16|2.564
14:26:17|2.564
14:26:18|2.564
14:26:19|2.564
14:26:20|2.564
14:26:21|2.564
14:26:22|2.564
14:26:23|2.564
14:26:24|2.564
14:26:25|2.564
14:26:26|2.564
14:26:27|2.564
14:26:28|2.5644
14:26:29|2.5687
14:26:30|2.5687
14:26:31|2.5694
14:26:32|2.5694
14:26:34|2.5694
14:26:35|2.5694
14:26:35|2.5694
14:26:37|2.5694
14:26:38|2.5694
14:26:38|2.5694
14:26:40|2.5694
14:26:41|2.5693
14:26:43|2.5693
14:26:43|2.5649
14:26:44|2.5649
14:26:46|2.5649
14:26:48|2.5649
14:26:48|2.5649
14:26:50|2.5661
14:26:50|2.5661
14:26:52|2.565
14:26:52|2.565
14:26:54|2.568
14:26:55|2.5656
14:26:56|2.5638
14:26:57|2.5638
14:26:58|2.5638
14:26:59|2.5661
14:27:00|2.5681
14:27:02|2.5656
14:27:03|2.5656
14:27:04|2.5643
14:27:05|2.5616
14:27:06|2.5603
14:27:07|2.5603
14:27:09|2.5642
14:27:09|2.5641
14:27:11|2.5619
14:27:12|2.5619
14:27:12|2.5636
14:27:14|2.5636
14:27:15|2.5636
14:27:16|2.5636
14:27:17|2.5606
14:27:18|2.5606
14:27:19|2.5606
14:27:20|2.5606
14:27:21|2.5606
14:27:22|2.5606
14:27:23|2.5607
14:27:24|2.5655
14:27:26|2.5655
14:27:26|2.5655
14:27:28|2.5631
14:27:28|2.5631
14:27:29|2.5631
14:27:30|2.567
14:27:32|2.5685
14:27:32|2.57
14:27:33|2.57
14:27:34|2.57
14:27:36|2.57
14:27:37|2.57
14:27:37|2.5681
14:27:39|2.5698
14:27:40|2.5698
14:27:40|2.5681
14:27:41|2.5695
14:27:43|2.5695
14:27:45|2.5681
14:27:46|2.5681
14:27:47|2.5681
14:27:49|2.5681
14:27:50|2.5681
14:27:51|2.5681
14:27:52|2.5681
14:27:53|2.5704
14:27:55|2.5706
14:27:57|2.5706
14:27:57|2.5706
14:27:59|2.5734
14:28:00|2.5705
14:28:01|2.5705
14:28:02|2.5705
14:28:03|2.574
14:28:04|2.574
14:28:05|2.5749
14:28:06|2.5727
14:28:08|2.5749
14:28:08|2.5749
14:28:09|2.5749
14:28:11|2.5749
14:28:12|2.5749
14:28:13|2.5756
14:28:14|2.5777
14:28:15|2.5795
14:28:17|2.5795
14:28:18|2.5795
14:28:18|2.5792
14:28:20|2.5749
14:28:21|2.5787
14:28:22|2.579
14:28:23|2.5785
14:28:24|2.5785
14:28:24|2.5785
14:28:26|2.5785
14:28:27|2.5785
14:28:27|2.583
14:28:28|2.5869
14:28:30|2.5883
14:28:31|2.5883
14:28:33|2.5837
14:28:33|2.5882
14:28:34|2.5843
14:28:35|2.5829
14:28:36|2.5877
14:28:37|2.5877
14:28:38|2.5876
14:28:39|2.5876
14:28:41|2.5876
14:28:41|2.5876
14:28:42|2.5876
14:28:44|2.5876
14:28:45|2.582
14:28:47|2.5876
14:28:47|2.5876
14:28:49|2.5876
14:28:51|2.5876
14:28:52|2.5831
14:28:53|2.5839
14:28:54|2.5839
14:28:56|2.5876
14:28:57|2.5835
14:28:57|2.5859
14:28:58|2.5833
14:28:59|2.5785
14:29:00|2.5769
14:29:01|2.5769
14:29:02|2.5807
14:29:04|2.5837
14:29:06|2.5837
14:29:07|2.5837
14:29:08|2.5837
14:29:09|2.5837
14:29:10|2.5837
14:29:11|2.5804
14:29:12|2.5833
14:29:13|2.5805
14:29:14|2.5832
14:29:15|2.5832
14:29:16|2.5832
14:29:17|2.5832
14:29:18|2.5832
14:29:19|2.5831
14:29:20|2.5803
14:29:21|2.5831
14:29:22|2.5831
14:29:23|2.5831
14:29:25|2.5803
14:29:26|2.5803
14:29:27|2.5803
14:29:28|2.5803
14:29:29|2.5803
14:29:29|2.58
14:29:31|2.58
14:29:31|2.5805
14:29:33|2.58
14:29:34|2.5789
14:29:35|2.5817
14:29:36|2.5817
14:29:37|2.5817
14:29:38|2.5817
14:29:39|2.5819
14:29:40|2.5819
14:29:41|2.5789
14:29:42|2.5789
14:29:43|2.5789
14:29:44|2.5789
14:29:46|2.5789
14:29:47|2.5789
14:29:48|2.5823
14:29:49|2.5823
14:29:50|2.5823
14:29:52|2.5796
14:29:54|2.5793
14:29:54|2.5803
14:29:55|2.5789
14:29:57|2.5819
14:29:58|2.5819
14:29:59|2.5819
14:30:00|2.5819
14:30:01|2.5819
14:30:02|2.5763
14:30:03|2.576
14:30:04|2.5725
14:30:06|2.5763
14:30:07|2.5785
14:30:09|2.5785
14:30:10|2.5763
14:30:11|2.5763
14:30:12|2.5763
14:30:13|2.5754
14:30:13|2.5752
14:30:15|2.5763
14:30:16|2.5763
14:30:16|2.5763
14:30:17|2.5763
14:30:18|2.5763
14:30:19|2.5763
14:30:21|2.5763
14:30:21|2.5763
14:30:22|2.5754
14:30:23|2.5754
14:30:25|2.5753
14:30:26|2.578
14:30:27|2.578
14:30:27|2.5814
14:30:29|2.5789
14:30:29|2.5799
14:30:31|2.5837
14:30:32|2.5837
14:30:33|2.5829
14:30:34|2.581
14:30:34|2.581
14:30:35|2.5827
14:30:36|2.5827
14:30:37|2.5837
14:30:39|2.5837
14:30:39|2.5802
14:30:41|2.5837
14:30:41|2.5852
14:30:43|2.5852
14:30:43|2.5852
14:30:46|2.59
14:30:47|2.597
14:30:49|2.6116
14:30:50|2.606
14:30:50|2.6127
14:30:51|2.6116
14:30:53|2.6134
14:30:53|2.6101
14:30:55|2.6018
14:30:57|2.604
14:30:58|2.6009
14:30:59|2.6048
14:31:00|2.6042
14:31:00|2.6042
14:31:02|2.6117
14:31:03|2.6063
14:31:04|2.6096
14:31:05|2.6121
14:31:06|2.6121
14:31:07|2.6098
14:31:09|2.6168
14:31:10|2.612
14:31:11|2.6129
14:31:12|2.6125
14:31:13|2.6161
14:31:15|2.6161
14:31:16|2.616
14:31:17|2.616
14:31:18|2.616
14:31:19|2.616
14:31:20|2.627
14:31:21|2.629
14:31:22|2.63
14:31:23|2.6217
14:31:24|2.6386
14:31:25|2.6307
14:31:26|2.6565
14:31:27|2.6618
14:31:28|2.6951
14:31:29|2.7121
14:31:30|2.75
14:31:31|2.7604
14:31:32|2.7744
14:31:33|2.8075
14:31:35|2.8355
14:31:36|2.86
14:31:36|2.8592
14:31:37|2.8773
14:31:39|2.8773
14:31:40|2.8571
14:31:41|2.8185
14:31:42|2.7978
14:31:42|2.7978
14:31:44|2.7811
14:31:45|2.8186
14:31:46|2.8415
14:31:48|2.81
14:31:50|2.8458
14:31:50|2.8235
14:31:52|2.8144
14:31:53|2.8271
14:31:54|2.8115
14:31:55|2.8002
14:31:56|2.8292
14:31:57|2.8
14:31:59|2.8102
14:31:59|2.8
14:32:00|2.7852
14:32:02|2.7658
14:32:02|2.8285
14:32:04|2.8203
14:32:05|2.7727
14:32:06|2.7779
14:32:07|2.7857
14:32:08|2.7893
14:32:09|2.7667
14:32:09|2.7777
14:32:11|2.7691
14:32:12|2.7679
14:32:12|2.7667
14:32:13|2.7696
14:32:15|2.7707
14:32:16|2.7448
14:32:17|2.7616
14:32:18|2.7391
14:32:20|2.7404
14:32:21|2.745
14:32:22|2.7473
14:32:23|2.7445
14:32:24|2.7451
14:32:25|2.7501
14:32:26|2.7448
14:32:27|2.7365
14:32:27|2.7585
14:32:29|2.7376
14:32:30|2.7822
14:32:31|2.7574
14:32:32|2.7756
14:32:33|2.7687
14:32:34|2.7706
14:32:35|2.7714
14:32:35|2.7791
14:32:37|2.7746
14:32:39|2.7618
14:32:40|2.7756
14:32:40|2.7756
14:32:42|2.7787
14:32:43|2.7707
14:32:44|2.7733
14:32:44|2.7671
14:32:45|2.7651
14:32:47|2.7632
14:32:48|2.7707
14:32:49|2.7641
14:32:50|2.7663
14:32:51|2.7709
14:32:53|2.7605
14:32:55|2.7662
14:32:55|2.763
14:32:56|2.76
14:32:58|2.7575
14:32:59|2.7528
14:33:00|2.7469
14:33:02|2.7488
14:33:03|2.74
14:33:04|2.7346
14:33:05|2.7305
14:33:06|2.7214
14:33:07|2.7137
14:33:09|2.72
14:33:09|2.7163
14:33:11|2.7239
14:33:12|2.7346
14:33:14|2.7217
14:33:14|2.72
14:33:15|2.7331
14:33:16|2.7254
14:33:18|2.7372
14:33:18|2.74
14:33:19|2.7444
14:33:21|2.7428
14:33:21|2.7507
14:33:22|2.7495
14:33:24|2.7561
14:33:25|2.7463
14:33:25|2.7495
14:33:26|2.7461
14:33:28|2.7411
14:33:28|2.7459
14:33:29|2.7367
14:33:30|2.739
14:33:32|2.7366
14:33:33|2.7373
14:33:33|2.7349
14:33:34|2.7332
14:33:36|2.73
14:33:37|2.7271
14:33:38|2.7216
14:33:39|2.722
14:33:39|2.713
14:33:40|2.71
14:33:42|2.7093
14:33:42|2.7074
14:33:43|2.7061
14:33:44|2.7076
14:33:45|2.7078
14:33:47|2.7056
14:33:48|2.704
14:33:49|2.7095
14:33:51|2.7151
14:33:52|2.7099
14:33:54|2.7163
14:33:55|2.7178
14:33:56|2.7158
14:33:57|2.712
14:33:58|2.7093
14:33:59|2.7095
14:34:00|2.7093
14:34:01|2.7145
14:34:03|2.711
14:34:03|2.7179
14:34:05|2.7186
14:34:06|2.7274
14:34:07|2.7293
14:34:08|2.7267
14:34:09|2.7282
14:34:10|2.7355
14:34:11|2.7367
14:34:12|2.7366
14:34:13|2.7273
14:34:14|2.7266
14:34:15|2.722
14:34:16|2.724
14:34:17|2.72
14:34:18|2.7179
14:34:20|2.719
14:34:20|2.7135
14:34:22|2.7144
14:34:23|2.7164
14:34:24|2.7105
14:34:25|2.7074
14:34:26|2.7082
14:34:27|2.7076
14:34:28|2.711
14:34:29|2.7111
14:34:30|2.7099
14:34:31|2.711
14:34:32|2.705
14:34:34|2.7039
14:34:34|2.701
14:34:35|2.6995
14:34:36|2.693
14:34:37|2.6884
14:34:38|2.6894
14:34:39|2.6995
14:34:40|2.6988
14:34:41|2.6958
14:34:43|2.698
14:34:44|2.6946
14:34:45|2.7017
14:34:46|2.706
14:34:47|2.6999
14:34:48|2.6995
14:34:50|2.7061
14:34:50|2.7082
14:34:51|2.7068
14:34:53|2.7077
14:34:54|2.7077
14:34:55|2.7046
14:34:56|2.7026
14:34:57|2.7073
14:34:59|2.7088
14:35:00|2.7011
14:35:01|2.7007
14:35:02|2.7099
14:35:03|2.71
14:35:05|2.7158
14:35:06|2.7158
14:35:08|2.7162
14:35:09|2.7201
14:35:10|2.7114
14:35:11|2.717
14:35:12|2.718
14:35:13|2.718
14:35:14|2.7113
14:35:15|2.7157
14:35:16|2.718
14:35:17|2.718
14:35:18|2.7179
14:35:19|2.7169
14:35:20|2.7137
14:35:21|2.7111
14:35:22|2.717
14:35:24|2.718
14:35:25|2.718
14:35:26|2.718
14:35:28|2.7267
14:35:28|2.7216
14:35:29|2.7199
14:35:30|2.7256
14:35:31|2.7252
14:35:32|2.7219
14:35:33|2.7241
14:35:34|2.7229
14:35:36|2.7229
14:35:36|2.7338
14:35:37|2.7266
14:35:38|2.723
14:35:40|2.725
14:35:41|2.7218
14:35:42|2.7205
14:35:43|2.7128
14:35:44|2.715
14:35:45|2.7142
14:35:46|2.7098
14:35:47|2.7075
14:35:48|2.6973
14:35:49|2.6972
14:35:51|2.6915
14:35:53|2.6954
14:35:53|2.7243
14:35:54|2.6989
14:35:55|2.6993
14:35:56|2.6954
14:35:57|2.6978
14:35:59|2.6975
14:36:00|2.6935
14:36:01|2.7
14:36:01|2.7073
14:36:04|2.6993
14:36:05|2.6954
14:36:06|2.6955
14:36:08|2.6992
14:36:10|2.6982
14:36:11|2.694
14:36:11|2.6988
14:36:13|2.6998
14:36:14|2.6945
14:36:15|2.6913
14:36:16|2.6902
14:36:17|2.6871
14:36:18|2.6897
14:36:19|2.6779
14:36:20|2.675
14:36:21|2.6742
14:36:22|2.6723
14:36:24|2.6939
14:36:25|2.6844
14:36:25|2.6852
14:36:26|2.7025
14:36:28|2.6806
14:36:29|2.6813
14:36:30|2.6762
14:36:31|2.6752
14:36:32|2.6793
14:36:33|2.6766
14:36:35|2.6705
14:36:36|2.6699
14:36:37|2.6735
14:36:38|2.6712
14:36:39|2.6783
14:36:40|2.6752
14:36:41|2.6796
14:36:42|2.6748
14:36:43|2.6811
14:36:44|2.68
14:36:45|2.6799
14:36:46|2.6839
14:36:47|2.6837
14:36:48|2.6875
14:36:49|2.6874
14:36:50|2.6874
14:36:52|2.6874
14:36:53|2.68
14:36:55|2.6784
14:36:55|2.6826
14:36:57|2.6891
14:36:59|2.6774
14:37:00|2.6855
14:37:01|2.6795
14:37:03|2.6795
14:37:04|2.6789
14:37:05|2.6852
14:37:06|2.6852
14:37:07|2.6781
14:37:08|2.6795
14:37:09|2.6795
14:37:10|2.6795
14:37:11|2.6887
14:37:12|2.6789
14:37:13|2.6775
14:37:15|2.6799
14:37:17|2.6795
14:37:17|2.6744
14:37:18|2.67
14:37:19|2.6778
14:37:20|2.68
14:37:21|2.672
14:37:22|2.672
14:37:23|2.6777
14:37:24|2.6767
14:37:26|2.6767
14:37:27|2.671
14:37:27|2.6702
14:37:28|2.6674
14:37:29|2.6728
14:37:30|2.6608
14:37:31|2.66
14:37:32|2.662
14:37:33|2.6602
14:37:34|2.6632
14:37:35|2.6581
14:37:37|2.6658
14:37:38|2.6659
14:37:39|2.6634
14:37:40|2.6557
14:37:41|2.6589
14:37:42|2.6613
14:37:43|2.6637
14:37:44|2.6514
14:37:46|2.6546
14:37:47|2.6532
14:37:47|2.6585
14:37:48|2.6556
14:37:49|2.6577
14:37:51|2.6571
14:37:52|2.6584
14:37:53|2.654
14:37:54|2.656
14:37:55|2.6573
14:37:56|2.6577
14:37:57|2.6571
14:37:58|2.6581
14:38:00|2.6604
14:38:00|2.6632
14:38:03|2.668
14:38:04|2.6737
14:38:05|2.6737
14:38:06|2.6755
14:38:07|2.6794
14:38:09|2.6739
14:38:10|2.6755
14:38:11|2.6705
14:38:12|2.675
14:38:13|2.6761
14:38:14|2.679
14:38:16|2.68
14:38:16|2.6795
14:38:17|2.68
14:38:18|2.68
14:38:19|2.68
14:38:21|2.68
14:38:22|2.6746
14:38:23|2.6764
14:38:24|2.6799
14:38:25|2.6793
14:38:26|2.6793
14:38:27|2.6792
14:38:29|2.6775
14:38:30|2.6776
14:38:31|2.6755
14:38:31|2.673
14:38:33|2.67
14:38:33|2.6738
14:38:35|2.6754
14:38:35|2.6754
14:38:37|2.6743
14:38:37|2.678
14:38:39|2.6775
14:38:40|2.6716
14:38:41|2.6756
14:38:42|2.6735
14:38:43|2.6765
14:38:44|2.68
14:38:44|2.6738
14:38:46|2.6795
14:38:46|2.676
14:38:48|2.6686
14:38:48|2.677
14:38:49|2.6738
14:38:50|2.6694
14:38:51|2.6694
14:38:53|2.6763
14:38:54|2.6773
14:38:55|2.6756
14:38:56|2.6756
14:38:57|2.6767
14:38:58|2.68
14:39:00|2.6773
14:39:02|2.681
14:39:02|2.6767
14:39:03|2.681
14:39:05|2.6755
14:39:07|2.6728
14:39:08|2.6786
14:39:09|2.6723
14:39:10|2.6708
14:39:11|2.6791
14:39:12|2.6731
14:39:13|2.6795
14:39:14|2.6778
14:39:15|2.681
14:39:16|2.6801
14:39:17|2.6852
14:39:18|2.6864
14:39:19|2.689
14:39:20|2.6956
14:39:21|2.7
14:39:22|2.7046
14:39:23|2.705
14:39:24|2.7002
14:39:25|2.6978
14:39:26|2.6892
14:39:27|2.689
14:39:28|2.6939
14:39:30|2.6877
14:39:31|2.6897
14:39:32|2.6922
14:39:33|2.6819
14:39:34|2.6929
14:39:35|2.6848
14:39:36|2.689
14:39:37|2.689
14:39:38|2.689
14:39:39|2.6856
14:39:40|2.689
14:39:41|2.6775
14:39:42|2.6885
14:39:43|2.6938
14:39:44|2.6949
14:39:45|2.6969
14:39:46|2.6915
14:39:47|2.6951
14:39:48|2.698
14:39:49|2.6923
14:39:50|2.6916
14:39:51|2.6981
14:39:52|2.6917
14:39:53|2.6893
14:39:54|2.6901
14:39:55|2.687
14:39:57|2.6854
14:39:58|2.6804
14:39:59|2.685
14:40:00|2.6824
14:40:01|2.6791
14:40:02|2.6783
14:40:03|2.693
14:40:04|2.6878
14:40:05|2.6843
14:40:06|2.6903
14:40:07|2.687
14:40:08|2.6915
14:40:09|2.6915
14:40:10|2.6914
14:40:11|2.6909
14:40:12|2.6947
14:40:13|2.6927
14:40:14|2.6949
14:40:15|2.6876
14:40:16|2.6934
14:40:17|2.6865
14:40:18|2.6818
14:40:19|2.6869
14:40:21|2.6869
14:40:22|2.6876
14:40:23|2.6876
14:40:24|2.689
14:40:25|2.6948
14:40:27|2.7
14:40:27|2.7028
14:40:29|2.6999
14:40:30|2.6978
14:40:31|2.7053
14:40:31|2.6934
14:40:32|2.695
14:40:34|2.6896
14:40:35|2.691
14:40:35|2.6913
14:40:37|2.6964
14:40:37|2.6912
14:40:38|2.6931
14:40:39|2.6911
14:40:41|2.6971
14:40:42|2.697
14:40:43|2.6988
14:40:44|2.7009
14:40:45|2.7009
14:40:46|2.6903
14:40:46|2.6978
14:40:48|2.6955
14:40:48|2.7028
14:40:49|2.697
14:40:51|2.7003
14:40:52|2.6942
14:40:52|2.7012
14:40:54|2.7024
14:40:55|2.6958
14:40:57|2.6992
14:40:58|2.7
14:40:59|2.6996
14:41:01|2.6997
14:41:03|2.6996
14:41:03|2.7024
14:41:04|2.7054
14:41:05|2.7054
14:41:06|2.7083
14:41:08|2.7052
14:41:09|2.708
14:41:10|2.7028
14:41:11|2.7021
14:41:12|2.7031
14:41:13|2.7004
14:41:14|2.7093
14:41:15|2.7056
14:41:16|2.702
14:41:17|2.7077
14:41:18|2.7051
14:41:19|2.7054
14:41:20|2.7104
14:41:21|2.7058
14:41:23|2.707
14:41:23|2.7068
14:41:24|2.7057
14:41:26|2.7025
14:41:27|2.7088
14:41:27|2.7086
14:41:28|2.709
14:41:30|2.7018
14:41:30|2.7011
14:41:32|2.7004
14:41:32|2.7004
14:41:33|2.7054
14:41:34|2.7054
14:41:36|2.6973
14:41:36|2.6978
14:41:37|2.6957
14:41:39|2.6957
14:41:39|2.6934
14:41:40|2.6998
14:41:42|2.6998
14:41:43|2.6964
14:41:44|2.6965
14:41:44|2.6982
14:41:45|2.698
14:41:46|2.697
14:41:47|2.7
14:41:49|2.696
14:41:50|2.6943
14:41:51|2.6965
14:41:52|2.6986
14:41:53|2.6986
14:41:54|2.6996
14:41:55|2.6986
14:41:57|2.6927
14:41:58|2.697
14:41:59|2.697
14:42:00|2.6973
14:42:02|2.6978
14:42:04|2.6938
14:42:05|2.6997
14:42:06|2.6997
14:42:08|2.6934
14:42:09|2.6923
14:42:09|2.6923
14:42:11|2.6938
14:42:12|2.6859
14:42:14|2.6877
14:42:14|2.6877
14:42:15|2.6877
14:42:16|2.6853
14:42:17|2.6819
14:42:18|2.687
14:42:19|2.6826
14:42:20|2.6902
14:42:21|2.6861
14:42:22|2.6829
14:42:23|2.6891
14:42:24|2.6834
14:42:25|2.6874
14:42:26|2.676
14:42:28|2.6759
14:42:28|2.68
14:42:30|2.6741
14:42:30|2.6777
14:42:31|2.6777
14:42:32|2.6712
14:42:34|2.6675
14:42:34|2.6723
14:42:35|2.6721
14:42:36|2.6722
14:42:37|2.67
14:42:39|2.6688
14:42:39|2.6688
14:42:41|2.6722
14:42:42|2.6723
14:42:43|2.6721
14:42:44|2.6738
14:42:45|2.6777
14:42:46|2.68
14:42:47|2.6814
14:42:48|2.6816
14:42:49|2.6841
14:42:50|2.6852
14:42:51|2.6885
14:42:52|2.6836
14:42:53|2.678
14:42:54|2.684
14:42:55|2.684
14:42:57|2.6793
14:42:58|2.6762
14:42:59|2.676
14:43:00|2.6807
14:43:02|2.6818
14:43:04|2.68
14:43:05|2.6779
14:43:07|2.6758
14:43:08|2.6758
14:43:09|2.6777
14:43:10|2.68
14:43:10|2.6751
14:43:12|2.6777
14:43:13|2.6742
14:43:14|2.6729
14:43:15|2.6734
14:43:17|2.6744
14:43:17|2.6684
14:43:19|2.6684
14:43:20|2.6734
14:43:21|2.6683
14:43:22|2.67
14:43:24|2.67
14:43:25|2.67
14:43:26|2.67
14:43:27|2.67
14:43:28|2.6754
14:43:29|2.6763
14:43:29|2.6763
14:43:31|2.6691
14:43:32|2.6744
14:43:33|2.6744
14:43:34|2.6752
14:43:34|2.6752
14:43:35|2.6752
14:43:37|2.6763
14:43:37|2.6752
14:43:40|2.6777
14:43:40|2.6777
14:43:41|2.6752
14:43:42|2.6706
14:43:43|2.6695
14:43:44|2.6695
14:43:45|2.6771
14:43:46|2.6771
14:43:47|2.6771
14:43:48|2.67
14:43:49|2.6749
14:43:51|2.6695
14:43:52|2.6728
14:43:53|2.6679
14:43:54|2.6695
14:43:55|2.6671
14:43:56|2.6662
14:43:58|2.6604
14:43:59|2.6601
14:44:01|2.657
14:44:02|2.6562
14:44:03|2.651
14:44:04|2.651
14:44:05|2.6471
14:44:06|2.6388
14:44:07|2.6399
14:44:08|2.6399
14:44:09|2.64
14:44:10|2.6389
14:44:12|2.6408
14:44:13|2.6414
14:44:14|2.6471
14:44:15|2.6479
14:44:16|2.6478
14:44:17|2.6622
14:44:18|2.6538
14:44:19|2.6525
14:44:20|2.6533
14:44:21|2.6538
14:44:22|2.6512
14:44:23|2.6512
14:44:25|2.6564
14:44:26|2.6574
14:44:26|2.6574
14:44:27|2.6575
14:44:29|2.6623
14:44:30|2.6653
14:44:31|2.668
14:44:32|2.6718
14:44:32|2.6756
14:44:34|2.6819
14:44:34|2.6852
14:44:35|2.6694
14:44:37|2.6671
14:44:38|2.6711
14:44:38|2.6648
14:44:40|2.6637
14:44:41|2.6612
14:44:42|2.6612
14:44:43|2.6632
14:44:44|2.6694
14:44:44|2.6688
14:44:45|2.6726
14:44:46|2.6728
14:44:48|2.6751
14:44:48|2.6793
14:44:50|2.6753
14:44:50|2.6753
14:44:51|2.6816
14:44:52|2.676
14:44:53|2.6741
14:44:54|2.6781
14:44:55|2.676
14:44:57|2.6684
14:44:58|2.672
14:44:59|2.6685
14:45:01|2.6718
14:45:02|2.6658
14:45:03|2.6637
14:45:04|2.668
14:45:06|2.6646
14:45:07|2.6671
14:45:08|2.6665
14:45:08|2.6666
14:45:10|2.66
14:45:11|2.6592
14:45:12|2.6651
14:45:13|2.6718
14:45:14|2.6752
14:45:15|2.6752
14:45:16|2.6697
14:45:17|2.6695
14:45:18|2.6695
14:45:19|2.675
14:45:20|2.675
14:45:21|2.678
14:45:22|2.68
14:45:23|2.6809
14:45:24|2.68
14:45:25|2.6819
14:45:26|2.6819
14:45:27|2.6723
14:45:28|2.6757
14:45:29|2.6809
14:45:30|2.6775
14:45:31|2.6881
14:45:32|2.6832
14:45:33|2.6827
14:45:34|2.6891
14:45:35|2.6899
14:45:36|2.6928
14:45:37|2.6929
14:45:38|2.6913
14:45:39|2.6881
14:45:40|2.6959
14:45:41|2.6978
14:45:42|2.6929
14:45:43|2.6924
14:45:44|2.6917
14:45:45|2.695
14:45:46|2.6896
14:45:47|2.6857
14:45:48|2.6874
14:45:49|2.6838
14:45:50|2.6849
14:45:51|2.6816
14:45:52|2.6867
14:45:53|2.6858
14:45:54|2.6867
14:45:55|2.6867
14:45:56|2.6877
14:45:57|2.6944
14:45:59|2.6886
14:46:00|2.691
14:46:01|2.6853
14:46:03|2.6912
14:46:04|2.6831
14:46:06|2.6831
14:46:06|2.6828
14:46:09|2.686
14:46:10|2.6865
14:46:10|2.6865
14:46:11|2.6879
14:46:12|2.6944
14:46:13|2.698
14:46:15|2.7
14:46:16|2.7
14:46:17|2.7004
14:46:18|2.705
14:46:19|2.707
14:46:20|2.7073
14:46:21|2.705
14:46:22|2.7084
14:46:23|2.6964
14:46:24|2.6989
14:46:25|2.7042
14:46:26|2.7032
14:46:27|2.7032
14:46:28|2.7033
14:46:29|2.6979
14:46:30|2.6968
14:46:31|2.6983
14:46:32|2.696
14:46:33|2.6955
14:46:34|2.6955
14:46:35|2.6994
14:46:36|2.6962
14:46:37|2.698
14:46:38|2.692
14:46:39|2.692
14:46:40|2.6925
14:46:41|2.69
14:46:42|2.6875
14:46:43|2.6914
14:46:44|2.6873
14:46:45|2.6831
14:46:46|2.68
14:46:47|2.6766
14:46:48|2.6761
14:46:49|2.6757
14:46:50|2.6755
14:46:51|2.676
14:46:52|2.675
14:46:53|2.6847
14:46:54|2.6795
14:46:55|2.6782
14:46:56|2.6832
14:46:57|2.6875
14:46:58|2.6808
14:46:59|2.6873
14:47:00|2.6882
14:47:02|2.69
14:47:04|2.6938
14:47:04|2.6938
14:47:05|2.6959
14:47:07|2.7
14:47:08|2.7032
14:47:09|2.6965
14:47:11|2.6864
14:47:12|2.6922
14:47:13|2.6921
14:47:14|2.694
14:47:15|2.6931
14:47:16|2.6931
14:47:17|2.693
14:47:18|2.693
14:47:19|2.6929
14:47:21|2.6947
14:47:22|2.6941
14:47:23|2.6947
14:47:24|2.6949
14:47:25|2.6923
14:47:26|2.6941
14:47:27|2.6941
14:47:28|2.6941
14:47:29|2.6969
14:47:30|2.6981
14:47:31|2.6981
14:47:32|2.6933
14:47:33|2.6919
14:47:34|2.6918
14:47:35|2.6975
14:47:36|2.6981
14:47:37|2.6981
14:47:38|2.6986
14:47:39|2.6998
14:47:40|2.6947
14:47:41|2.6989
14:47:42|2.6999
14:47:43|2.6986
14:47:44|2.6986
14:47:45|2.6935
14:47:46|2.6935
14:47:47|2.6936
14:47:49|2.698
14:47:49|2.698
14:47:51|2.6942
14:47:52|2.6986
14:47:53|2.698
14:47:54|2.699
14:47:55|2.6942
14:47:56|2.6989
14:47:57|2.6989
14:47:58|2.6942
14:47:59|2.692
14:48:00|2.6915
14:48:01|2.6915
14:48:02|2.6975
14:48:03|2.6975
14:48:05|2.6916
14:48:06|2.6916
14:48:07|2.6916
14:48:09|2.6916
14:48:11|2.698
14:48:12|2.696
14:48:13|2.696
14:48:14|2.696
14:48:15|2.6998
14:48:16|2.6995
14:48:17|2.6995
14:48:18|2.6995
14:48:19|2.6943
14:48:20|2.6991
14:48:21|2.6991
14:48:22|2.6995
14:48:23|2.6998
14:48:24|2.7032
14:48:25|2.7042
14:48:27|2.7048
14:48:27|2.7039
14:48:28|2.7059
14:48:29|2.7038
14:48:31|2.7048
14:48:32|2.7048
14:48:32|2.706
14:48:34|2.7113
14:48:34|2.7219
14:48:35|2.7232
14:48:37|2.725
14:48:38|2.721
14:48:38|2.7182
14:48:39|2.7219
14:48:41|2.7182
14:48:41|2.7209
14:48:42|2.7182
14:48:43|2.7182
14:48:45|2.721
14:48:45|2.7167
14:48:46|2.7142
14:48:47|2.7153
14:48:48|2.7148
14:48:50|2.7139
14:48:50|2.7125
14:48:52|2.7128
14:48:53|2.7128
14:48:53|2.7128
14:48:54|2.7153
14:48:56|2.7178
14:48:57|2.7178
14:48:58|2.7128
14:48:58|2.7135
14:49:00|2.7125
14:49:01|2.7125
14:49:02|2.7125
14:49:04|2.7128
14:49:05|2.7113
14:49:07|2.7099
14:49:09|2.7164
14:49:10|2.7169
14:49:12|2.7169
14:49:13|2.7155
14:49:14|2.7179
14:49:14|2.7152
14:49:17|2.7188
14:49:17|2.7128
14:49:18|2.7128
14:49:19|2.7128
14:49:20|2.7128
14:49:21|2.7128
14:49:23|2.715
14:49:25|2.7166
14:49:25|2.7166
14:49:26|2.7161
14:49:28|2.7174
14:49:29|2.7128
14:49:30|2.7133
14:49:31|2.7128
14:49:33|2.7128
14:49:33|2.7128
14:49:35|2.7128
14:49:36|2.7128
14:49:37|2.7128
14:49:38|2.7128
14:49:39|2.7128
14:49:40|2.7128
14:49:41|2.7128
14:49:42|2.7128
14:49:42|2.7129
14:49:45|2.7128
14:49:45|2.7128
14:49:46|2.7128
14:49:47|2.7073
14:49:48|2.7124
14:49:49|2.7125
14:49:50|2.7068
14:49:51|2.7068
14:49:52|2.708
14:49:53|2.7124
14:49:54|2.7082
14:49:55|2.7081
14:49:56|2.7128
14:49:57|2.7071
14:49:58|2.7113
14:49:59|2.7078
14:50:00|2.707
14:50:01|2.7115
14:50:03|2.7134
14:50:05|2.7082
14:50:06|2.711
14:50:08|2.715
14:50:09|2.7162
14:50:11|2.7188
14:50:13|2.7162
14:50:13|2.7208
14:50:14|2.7144
14:50:15|2.7155
14:50:16|2.7189
14:50:17|2.7188
14:50:18|2.7189
14:50:19|2.7189
14:50:20|2.7116
14:50:21|2.7116
14:50:22|2.7108
14:50:23|2.7083
14:50:24|2.7138
14:50:25|2.7093
14:50:27|2.7116
14:50:28|2.7116
14:50:29|2.7116
14:50:30|2.71
14:50:31|2.7088
14:50:32|2.7119
14:50:33|2.7119
14:50:34|2.7126
14:50:35|2.7126
14:50:36|2.71
14:50:37|2.7087
14:50:38|2.7079
14:50:39|2.7074
14:50:40|2.7074
14:50:41|2.7087
14:50:42|2.7033
14:50:43|2.7041
14:50:44|2.7044
14:50:45|2.6995
14:50:46|2.6938
14:50:47|2.6874
14:50:48|2.6841
14:50:49|2.6841
14:50:50|2.6853
14:50:51|2.6838
14:50:52|2.6875
14:50:53|2.6934
14:50:54|2.6934
14:50:55|2.6969
14:50:56|2.7003
14:50:57|2.6926
14:50:58|2.6917
14:50:59|2.6963
14:51:00|2.6932
14:51:01|2.6926
14:51:02|2.6955
14:51:03|2.6909
14:51:04|2.6909
14:51:06|2.6928
14:51:07|2.6902
14:51:08|2.6869
14:51:10|2.6926
14:51:11|2.6926
14:51:13|2.6926
14:51:13|2.6926
14:51:14|2.6941
14:51:15|2.6949
14:51:16|2.6988
14:51:17|2.7046
14:51:19|2.7
14:51:20|2.7
14:51:21|2.7003
14:51:22|2.6955
14:51:23|2.6949
14:51:24|2.6915
14:51:25|2.6901
14:51:26|2.6896
14:51:28|2.69
14:51:29|2.6867
14:51:30|2.6876
14:51:31|2.6929
14:51:32|2.6929
14:51:33|2.6967
14:51:34|2.6978
14:51:35|2.6917
14:51:36|2.6917
14:51:36|2.696
14:51:38|2.702
14:51:39|2.7001
14:51:40|2.7036
14:51:40|2.7001
14:51:42|2.7037
14:51:43|2.7067
14:51:44|2.7083
14:51:46|2.7015
14:51:47|2.7015
14:51:48|2.703
14:51:49|2.703
14:51:50|2.703
14:51:51|2.6975
14:51:52|2.6975
14:51:53|2.6973
14:51:54|2.6973
14:51:55|2.7
14:51:56|2.6965
14:51:57|2.6965
14:51:58|2.6965
14:51:59|2.6965
14:52:00|2.6965
14:52:01|2.6965
14:52:02|2.6966
14:52:03|2.6966
14:52:04|2.6966
14:52:06|2.6966
14:52:07|2.6973
14:52:09|2.6973
14:52:10|2.6973
14:52:10|2.6973
14:52:11|2.7023
14:52:13|2.7034
14:52:14|2.7034
14:52:15|2.706
14:52:16|2.7021
14:52:17|2.7016
14:52:18|2.6981
14:52:19|2.7049
14:52:20|2.7049
14:52:21|2.7049
14:52:22|2.7003
14:52:23|2.7003
14:52:24|2.7022
14:52:25|2.7083
14:52:25|2.7083
14:52:27|2.7004
14:52:27|2.703
14:52:28|2.703
14:52:30|2.703
14:52:31|2.7068
14:52:32|2.7068
14:52:33|2.706
14:52:33|2.706
14:52:35|2.7084
14:52:36|2.7051
14:52:37|2.7031
14:52:37|2.703
14:52:39|2.703
14:52:40|2.6992
14:52:40|2.6992
14:52:42|2.6989
14:52:43|2.7047
14:52:43|2.7085
14:52:44|2.7043
14:52:46|2.7032
14:52:47|2.7032
14:52:48|2.7027
14:52:48|2.7015
14:52:50|2.71
14:52:51|2.7059
14:52:52|2.7045
14:52:53|2.7081
14:52:53|2.7051
14:52:54|2.709
14:52:56|2.709
14:52:57|2.7104
14:52:58|2.7117
14:52:58|2.7061
14:53:00|2.7032
14:53:01|2.7076
14:53:02|2.71
14:53:03|2.7058
14:53:03|2.71
14:53:05|2.7101
14:53:06|2.709
14:53:08|2.709
14:53:10|2.709
14:53:11|2.7069
14:53:12|2.7114
14:53:13|2.7067
14:53:14|2.7067
14:53:15|2.706
14:53:17|2.7048
14:53:18|2.7035
14:53:19|2.7035
14:53:19|2.7067
14:53:21|2.7067
14:53:22|2.7067
14:53:23|2.7053
14:53:24|2.7046
14:53:25|2.7046
14:53:26|2.7088
14:53:28|2.7053
14:53:29|2.7013
14:53:30|2.7013
14:53:31|2.7005
14:53:32|2.6978
14:53:33|2.7
14:53:34|2.7013
14:53:35|2.6965
14:53:36|2.6965
14:53:37|2.6965
14:53:38|2.6965
14:53:39|2.6968
14:53:40|2.7004
14:53:41|2.697
14:53:42|2.697
14:53:43|2.6927
14:53:44|2.6927
14:53:45|2.6978
14:53:46|2.7013
14:53:47|2.6961
14:53:48|2.6961
14:53:49|2.697
14:53:50|2.6915
14:53:51|2.6915
14:53:52|2.6927
14:53:53|2.6907
14:53:54|2.6927
14:53:55|2.6907
14:53:56|2.6907
14:53:57|2.6907
14:53:58|2.6907
14:53:59|2.6907
14:54:00|2.6905
14:54:01|2.6947
14:54:02|2.6947
14:54:03|2.6927
14:54:04|2.6885
14:54:05|2.6885
14:54:06|2.6905
14:54:08|2.6877
14:54:10|2.6854
14:54:10|2.685
14:54:12|2.6869
14:54:13|2.6833
14:54:15|2.6839
14:54:16|2.6839
14:54:16|2.6844
14:54:18|2.6837
14:54:19|2.6844
14:54:20|2.6876
14:54:21|2.6896
14:54:22|2.6841
14:54:23|2.6885
14:54:24|2.69
14:54:26|2.69
14:54:27|2.6874
14:54:28|2.6874
14:54:29|2.69
14:54:29|2.69
14:54:30|2.6861
14:54:32|2.6861
14:54:33|2.6849
14:54:33|2.6864
14:54:35|2.6842
14:54:35|2.6858
14:54:37|2.6844
14:54:38|2.6819
14:54:39|2.6844
14:54:39|2.6851
14:54:40|2.6816
14:54:42|2.6799
14:54:42|2.6767
14:54:43|2.6767
14:54:44|2.6795
14:54:45|2.678
14:54:47|2.678
14:54:48|2.675
14:54:49|2.675
14:54:50|2.6788
14:54:51|2.6788
14:54:52|2.6781
14:54:52|2.6725
14:54:54|2.6725
14:54:54|2.6768
14:54:55|2.675
14:54:56|2.6685
14:54:57|2.6733
14:54:59|2.6733
14:55:00|2.6681
14:55:00|2.6721
14:55:01|2.6721
14:55:03|2.6681
14:55:04|2.6681
14:55:04|2.6718
14:55:06|2.676
14:55:07|2.6691
14:55:07|2.6728
14:55:09|2.6728
14:55:11|2.6721
14:55:12|2.6699
14:55:14|2.6729
14:55:15|2.6724
14:55:16|2.6763
14:55:17|2.6776
14:55:18|2.6723
14:55:18|2.6758
14:55:20|2.6766
14:55:21|2.6798
14:55:23|2.6737
14:55:25|2.6769
14:55:26|2.6811
14:55:27|2.6816
14:55:27|2.6847
14:55:29|2.682
14:55:30|2.6797
14:55:30|2.68
14:55:32|2.6819
14:55:33|2.6827
14:55:34|2.6722
14:55:35|2.6736
14:55:36|2.6755
14:55:36|2.6714
14:55:38|2.6756
14:55:39|2.6756
14:55:39|2.6737
14:55:40|2.679
14:55:41|2.6791
14:55:43|2.6791
14:55:44|2.679
14:55:45|2.68
14:55:46|2.678
14:55:47|2.678
14:55:48|2.68
14:55:48|2.6771
14:55:50|2.6769
14:55:50|2.6795
14:55:52|2.6774
14:55:54|2.6769
14:55:55|2.6806
14:55:56|2.6791
14:55:57|2.6817
14:55:58|2.6782
14:55:59|2.6851
14:56:00|2.6851
14:56:01|2.6851
14:56:02|2.6786
14:56:03|2.6765
14:56:05|2.6734
14:56:05|2.6734
14:56:07|2.679
14:56:09|2.6814
14:56:11|2.6852
14:56:12|2.6877
14:56:14|2.6867
14:56:15|2.6855
14:56:17|2.682
14:56:18|2.678
14:56:19|2.678
14:56:20|2.6877
14:56:21|2.6808
14:56:22|2.6766
14:56:23|2.6747
14:56:24|2.68
14:56:25|2.681
14:56:26|2.6857
14:56:27|2.6833
14:56:28|2.6834
14:56:28|2.683
14:56:30|2.6804
14:56:31|2.6834
14:56:32|2.6839
14:56:33|2.6896
14:56:35|2.6896
14:56:36|2.6827
14:56:36|2.6827
14:56:37|2.6827
14:56:38|2.6827
14:56:40|2.6859
14:56:41|2.6858
14:56:42|2.6885
14:56:43|2.685
14:56:44|2.6892
14:56:45|2.6839
14:56:46|2.6845
14:56:47|2.6845
14:56:48|2.6885
14:56:49|2.6969
14:56:50|2.7002
14:56:51|2.6968
14:56:52|2.6925
14:56:53|2.6959
14:56:54|2.7
14:56:55|2.6995
14:56:56|2.6913
14:56:57|2.6957
14:56:58|2.6924
14:56:59|2.6949
14:57:00|2.6949
14:57:01|2.6926
14:57:02|2.6954
14:57:03|2.6969
14:57:04|2.6969
14:57:06|2.6986
14:57:06|2.7
14:57:08|2.6986
14:57:09|2.7013
14:57:10|2.7029
14:57:12|2.6964
14:57:14|2.6991
14:57:15|2.6957
14:57:15|2.6969
14:57:17|2.7042
14:57:17|2.7068
14:57:19|2.7099
14:57:20|2.707
14:57:21|2.7096
14:57:22|2.7104
14:57:23|2.7079
14:57:24|2.71
14:57:24|2.7082
14:57:25|2.7054
14:57:26|2.7031
14:57:28|2.7052
14:57:29|2.7055
14:57:29|2.71
14:57:31|2.7089
14:57:33|2.7039
14:57:34|2.7036
14:57:35|2.7054
14:57:36|2.7039
14:57:36|2.7061
14:57:38|2.708
14:57:39|2.703
14:57:39|2.703
14:57:40|2.703
14:57:42|2.7036
14:57:43|2.7051
14:57:44|2.7034
14:57:45|2.7022
14:57:45|2.6991
14:57:47|2.6954
14:57:47|2.6949
14:57:49|2.6988
14:57:50|2.695
14:57:50|2.698
14:57:52|2.6981
14:57:53|2.6973
14:57:54|2.6946
14:57:55|2.6936
14:57:56|2.6916
14:57:57|2.6908
14:57:58|2.69
14:57:59|2.6932
14:58:00|2.6896
14:58:01|2.6884
14:58:02|2.6885
14:58:03|2.6861
14:58:04|2.6904
14:58:04|2.6959
14:58:06|2.6959
14:58:07|2.6919
14:58:08|2.6936
14:58:09|2.6936
14:58:10|2.694
14:58:12|2.688
14:58:12|2.6943
14:58:14|2.6888
14:58:15|2.6939
14:58:17|2.6895
14:58:18|2.6895
14:58:19|2.6894
14:58:21|2.6968
14:58:22|2.6968
14:58:23|2.6968
14:58:25|2.6929
14:58:25|2.7013
14:58:26|2.6962
14:58:27|2.6962
14:58:28|2.6954
14:58:29|2.6952
14:58:31|2.6952
14:58:31|2.6986
14:58:32|2.6986
14:58:33|2.6974
14:58:34|2.6981
14:58:35|2.6962
14:58:36|2.6962
14:58:37|2.6948
14:58:39|2.6912
14:58:40|2.6948
14:58:41|2.6916
14:58:42|2.6896
14:58:43|2.6896
14:58:44|2.69
14:58:45|2.6879
14:58:46|2.6841
14:58:48|2.6841
14:58:48|2.6841
14:58:50|2.6841
14:58:51|2.6804
14:58:52|2.6799
14:58:53|2.678
14:58:54|2.678
14:58:55|2.678
14:58:56|2.6755
14:58:57|2.6784
14:58:58|2.6793
14:58:59|2.6792
14:59:00|2.6826
14:59:01|2.683
14:59:02|2.6857
14:59:03|2.6857
14:59:04|2.69
14:59:05|2.6948
14:59:06|2.6921
14:59:07|2.6897
14:59:08|2.6913
14:59:09|2.6885
14:59:10|2.6885
14:59:11|2.6913
14:59:13|2.6916
14:59:14|2.6916
14:59:15|2.6929
14:59:15|2.6929
14:59:17|2.6929
14:59:17|2.6942
14:59:20|2.6907
14:59:20|2.6913
14:59:22|2.6913
14:59:23|2.6914
14:59:24|2.6897
14:59:25|2.6897
14:59:26|2.6874
14:59:27|2.6928
14:59:29|2.6857
14:59:30|2.6876
14:59:30|2.6876
14:59:31|2.6887
14:59:33|2.6897
14:59:34|2.6929
14:59:34|2.693
14:59:35|2.6942
14:59:37|2.6917
14:59:38|2.6947
14:59:38|2.6947
14:59:39|2.6927
14:59:42|2.6876
14:59:43|2.6922
14:59:43|2.693
14:59:44|2.6935
14:59:46|2.6935
14:59:47|2.6935
14:59:47|2.6883
14:59:49|2.6883
14:59:49|2.6857
14:59:51|2.6907
14:59:52|2.6863
14:59:52|2.6863
14:59:54|2.6918
14:59:55|2.6918
14:59:56|2.6918
14:59:57|2.6918
14:59:58|2.6918
14:59:59|2.692
15:00:00|2.6918
15:00:01|2.6857
15:00:02|2.6826
15:00:04|2.6834
15:00:05|2.6891
15:00:06|2.6891
15:00:07|2.6891
15:00:08|2.6891
15:00:09|2.6823
15:00:11|2.6823
15:00:12|2.6823
15:00:14|2.6804
15:00:16|2.6812
15:00:17|2.68
15:00:18|2.6843
15:00:19|2.68
15:00:21|2.6842
15:00:21|2.6874
15:00:23|2.691
15:00:24|2.6872
15:00:26|2.6851
15:00:26|2.6851
15:00:28|2.68
15:00:29|2.6874
15:00:30|2.6875
15:00:31|2.6823
15:00:32|2.6869
15:00:33|2.6831
15:00:35|2.6831
15:00:35|2.6838
15:00:37|2.684
15:00:38|2.684
15:00:39|2.6891
15:00:40|2.69
15:00:41|2.6858
15:00:42|2.6915
15:00:42|2.692
15:00:43|2.6885
15:00:44|2.6884
15:00:46|2.6913
15:00:46|2.6862
15:00:47|2.6868
15:00:49|2.6919
15:00:50|2.6913
15:00:51|2.6959
15:00:52|2.6982
15:00:53|2.7023
15:00:54|2.7057
15:00:55|2.71
15:00:56|2.711
15:00:56|2.7123
15:00:58|2.7122
15:00:59|2.7147
15:01:00|2.7147
15:01:01|2.7112
15:01:02|2.7118
15:01:03|2.7189
15:01:04|2.7261
15:01:05|2.7347
15:01:05|2.7468
15:01:07|2.7403
15:01:07|2.7594
15:01:09|2.7611
15:01:09|2.7459
15:01:10|2.736
15:01:12|2.7352
15:01:12|2.7201
15:01:14|2.7235
15:01:16|2.7207
15:01:17|2.7201
15:01:18|2.7193
15:01:19|2.7344
15:01:20|2.7111
15:01:21|2.7251
15:01:22|2.7238
15:01:23|2.7236
15:01:24|2.7236
15:01:25|2.7266
15:01:26|2.7265
15:01:27|2.7262
15:01:28|2.7262
15:01:29|2.7215
15:01:30|2.7251
15:01:31|2.7229
15:01:32|2.7294
15:01:33|2.7242
15:01:34|2.7259
15:01:35|2.7294
15:01:36|2.73
15:01:37|2.7321
15:01:38|2.7331
15:01:39|2.7302
15:01:40|2.7285
15:01:41|2.732
15:01:42|2.7308
15:01:43|2.7292
15:01:44|2.7303
15:01:45|2.7293
15:01:46|2.734
15:01:48|2.7261
15:01:50|2.7257
15:01:50|2.7193
15:01:52|2.721
15:01:52|2.7241
15:01:54|2.7242
15:01:55|2.721
15:01:56|2.7198
15:01:57|2.7243
15:01:58|2.7193
15:01:59|2.721
15:01:59|2.7202
15:02:00|2.7156
15:02:02|2.7133
15:02:03|2.7111
15:02:04|2.7166
15:02:05|2.7161
15:02:06|2.7222
15:02:07|2.7222
15:02:08|2.7222
15:02:09|2.7255
15:02:10|2.7218
15:02:11|2.7222
15:02:12|2.7231
15:02:13|2.7186
15:02:14|2.7186
15:02:16|2.7167
15:02:18|2.7167
15:02:19|2.7188
15:02:20|2.711
15:02:21|2.7095
15:02:23|2.7042
15:02:24|2.7115
15:02:26|2.7124
15:02:27|2.7143
15:02:28|2.7185
15:02:29|2.7165
15:02:30|2.7147
15:02:31|2.7207
15:02:32|2.7173
15:02:34|2.7192
15:02:34|2.7192
15:02:36|2.7215
15:02:37|2.7178
15:02:38|2.7147
15:02:39|2.7185
15:02:40|2.7185
15:02:41|2.7203
15:02:42|2.7203
15:02:43|2.7208
15:02:44|2.72
15:02:45|2.72
15:02:46|2.72
15:02:47|2.7196
15:02:48|2.7194
15:02:49|2.7218
15:02:50|2.7173
15:02:51|2.718
15:02:52|2.7114
15:02:53|2.7136
15:02:54|2.7091
15:02:55|2.7124
15:02:56|2.7055
15:02:57|2.7096
15:02:58|2.7055
15:02:59|2.705
15:03:01|2.704
15:03:02|2.7031
15:03:03|2.7048
15:03:04|2.7043
15:03:05|2.7061
15:03:06|2.706
15:03:07|2.7052
15:03:08|2.7051
15:03:09|2.708
15:03:10|2.7023
15:03:11|2.7025
15:03:12|2.6984
15:03:13|2.7006
15:03:14|2.6995
15:03:15|2.6884
15:03:17|2.6945
15:03:18|2.6825
15:03:19|2.683
15:03:21|2.6868
15:03:23|2.6829
15:03:23|2.683
15:03:24|2.681
15:03:25|2.6828
15:03:26|2.6811
15:03:27|2.6821
15:03:29|2.6809
15:03:29|2.6848
15:03:30|2.686
15:03:31|2.6853
15:03:32|2.6847
15:03:33|2.685
15:03:34|2.6883
15:03:35|2.69
15:03:36|2.6929
15:03:37|2.6969
15:03:38|2.6982
15:03:39|2.7
15:03:40|2.7007
15:03:41|2.7
15:03:42|2.7012
15:03:43|2.7083
15:03:44|2.7114
15:03:45|2.7137
15:03:46|2.7102
15:03:47|2.7086
15:03:48|2.7114
15:03:49|2.7178
15:03:50|2.7128
15:03:51|2.7048
15:03:52|2.7079
15:03:53|2.7098
15:03:54|2.707
15:03:55|2.707
15:03:56|2.7096
15:03:57|2.7054
15:03:58|2.7113
15:03:59|2.7111
15:04:00|2.7129
15:04:01|2.7143
15:04:02|2.7165
15:04:03|2.7181
15:04:04|2.7182
15:04:05|2.7182
15:04:06|2.7147
15:04:07|2.7189
15:04:08|2.7165
15:04:09|2.7115
15:04:10|2.7151
15:04:11|2.7179
15:04:12|2.7124
15:04:14|2.7168
15:04:15|2.7173
15:04:16|2.7146
15:04:17|2.7146
15:04:19|2.7242
15:04:20|2.7273
15:04:21|2.731
15:04:22|2.731
15:04:23|2.7344
15:04:24|2.735
15:04:26|2.7417
15:04:27|2.7241
15:04:29|2.7214
15:04:29|2.7173
15:04:31|2.7151
15:04:31|2.7071
15:04:32|2.7224
15:04:34|2.7147
15:04:36|2.7179
15:04:37|2.7202
15:04:38|2.7148
15:04:40|2.7201
15:04:41|2.7201
15:04:41|2.7193
15:04:42|2.722
15:04:43|2.7167
15:04:44|2.7217
15:04:46|2.7268
15:04:46|2.7258
15:04:48|2.7258
15:04:49|2.725
15:04:50|2.7251
15:04:50|2.7284
15:04:52|2.7209
15:04:53|2.722
15:04:53|2.7215
15:04:54|2.7209
15:04:56|2.7219
15:04:56|2.7259
15:04:57|2.7215
15:04:59|2.7206
15:05:00|2.7163
15:05:00|2.7189
15:05:01|2.7196
15:05:02|2.7215
15:05:04|2.7222
15:05:05|2.7196
15:05:05|2.7262
15:05:06|2.7218
15:05:08|2.722
15:05:09|2.722
15:05:10|2.7254
15:05:11|2.7238
15:05:12|2.7237
15:05:13|2.7242
15:05:14|2.7201
15:05:15|2.7235
15:05:15|2.7206
15:05:16|2.7147
15:05:18|2.726
15:05:20|2.7201
15:05:21|2.7185
15:05:23|2.7173
15:05:25|2.7178
15:05:25|2.726
15:05:28|2.7222
15:05:28|2.7333
15:05:29|2.7333
15:05:31|2.73
15:05:32|2.7263
15:05:33|2.729
15:05:34|2.73
15:05:35|2.7293
15:05:36|2.7328
15:05:38|2.7333
15:05:39|2.73
15:05:39|2.73
15:05:41|2.735
15:05:43|2.7338
15:05:43|2.7321
15:05:44|2.738
15:05:45|2.7355
15:05:47|2.7342
15:05:48|2.7316
15:05:49|2.73
15:05:50|2.7284
15:05:51|2.7263
15:05:52|2.7295
15:05:53|2.7284
15:05:54|2.7337
15:05:55|2.7311
15:05:56|2.7315
15:05:57|2.7315
15:05:58|2.7316
15:05:59|2.7316
15:06:00|2.7315
15:06:01|2.7311
15:06:02|2.7311
15:06:03|2.727
15:06:04|2.7305
15:06:05|2.7316
15:06:06|2.7265
15:06:07|2.727
15:06:08|2.7245
15:06:09|2.7267
15:06:10|2.7298
15:06:11|2.7268
15:06:12|2.7268
15:06:13|2.7248
15:06:14|2.7191
15:06:15|2.7218
15:06:17|2.7201
15:06:18|2.7213
15:06:20|2.7162
15:06:21|2.7227
15:06:23|2.7193
15:06:24|2.718
15:06:25|2.7239
15:06:26|2.7204
15:06:27|2.7259
15:06:29|2.7297
15:06:29|2.7314
15:06:30|2.7263
15:06:33|2.7263
15:06:34|2.7269
15:06:35|2.73
15:06:36|2.73
15:06:37|2.7309
15:06:38|2.73
15:06:39|2.73
15:06:40|2.7308
15:06:41|2.7314
15:06:42|2.733
15:06:43|2.7344
15:06:44|2.7396
15:06:45|2.7359
15:06:46|2.7327
15:06:47|2.7296
15:06:48|2.7323
15:06:49|2.7303
15:06:50|2.7321
15:06:51|2.7288
15:06:52|2.7323
15:06:53|2.7288
15:06:54|2.7323
15:06:56|2.7359
15:06:56|2.7359
15:06:57|2.7387
15:06:59|2.7319
15:06:59|2.7387
15:07:01|2.7391
15:07:01|2.7399
15:07:02|2.7398
15:07:04|2.7353
15:07:05|2.7337
15:07:06|2.7337
15:07:07|2.737
15:07:08|2.737
15:07:09|2.7369
15:07:10|2.7319
15:07:10|2.7351
15:07:12|2.7304
15:07:12|2.7324
15:07:13|2.727
15:07:14|2.727
15:07:16|2.727
15:07:16|2.731
15:07:17|2.731
15:07:18|2.7315
15:07:21|2.7301
15:07:22|2.7269
15:07:24|2.727
15:07:24|2.7282
15:07:26|2.7283
15:07:27|2.73
15:07:28|2.73
15:07:30|2.73
15:07:31|2.7283
15:07:32|2.7337
15:07:33|2.728
15:07:35|2.7255
15:07:36|2.7279
15:07:38|2.7208
15:07:38|2.7244
15:07:40|2.7222
15:07:41|2.7166
15:07:42|2.7125
15:07:44|2.71
15:07:45|2.7089
15:07:46|2.7123
15:07:47|2.7096
15:07:48|2.7093
15:07:49|2.7085
15:07:50|2.705
15:07:51|2.7051
15:07:52|2.7079
15:07:53|2.7126
15:07:54|2.7101
15:07:55|2.7161
15:07:55|2.7167
15:07:57|2.7167
15:07:57|2.7179
15:07:59|2.7161
15:08:00|2.7142
15:08:01|2.7142
15:08:02|2.7142
15:08:03|2.7142
15:08:03|2.7142
15:08:05|2.7124
15:08:06|2.7124
15:08:07|2.7155
15:08:08|2.716
15:08:10|2.7105
15:08:11|2.7153
15:08:12|2.7175
15:08:13|2.7154
15:08:14|2.7203
15:08:15|2.7194
15:08:16|2.7199
15:08:17|2.7211
15:08:18|2.7227
15:08:19|2.724
15:08:20|2.7244
15:08:21|2.7173
15:08:22|2.7173
15:08:23|2.7089
15:08:24|2.7073
15:08:25|2.7139
15:08:26|2.7124
15:08:27|2.7124
15:08:29|2.7133
15:08:31|2.7103
15:08:32|2.7132
15:08:33|2.7067
15:08:34|2.711
15:08:35|2.7075
15:08:36|2.7169
15:08:37|2.7137
15:08:38|2.7137
15:08:39|2.7108
15:08:40|2.7089
15:08:41|2.7135
15:08:42|2.7135
15:08:43|2.7135
15:08:45|2.7094
15:08:45|2.7135
15:08:47|2.7135
15:08:47|2.7089
15:08:49|2.71
15:08:50|2.711
15:08:51|2.711
15:08:52|2.7101
15:08:53|2.7064
15:08:54|2.7075
15:08:55|2.7139
15:08:56|2.716
15:08:57|2.7107
15:08:58|2.7107
15:09:00|2.7093
15:09:00|2.7067
15:09:02|2.7088
15:09:03|2.7093
15:09:05|2.7093
15:09:06|2.7067
15:09:07|2.7144
15:09:07|2.7155
15:09:09|2.7111
15:09:09|2.7148
15:09:11|2.7163
15:09:11|2.7163
15:09:12|2.7103
15:09:14|2.7103
15:09:15|2.7103
15:09:15|2.7161
15:09:16|2.7116
15:09:17|2.7116
15:09:18|2.7149
15:09:19|2.7119
15:09:20|2.7119
15:09:22|2.7119
15:09:24|2.7117
15:09:24|2.7155
15:09:26|2.7181
15:09:27|2.7196
15:09:27|2.7136
15:09:29|2.7182
15:09:29|2.7131
15:09:30|2.7131
15:09:31|2.7137
15:09:33|2.7189
15:09:34|2.7184
15:09:35|2.7184
15:09:36|2.7184
15:09:38|2.7184
15:09:40|2.7131
15:09:40|2.7164
15:09:42|2.7166
15:09:43|2.7137
15:09:44|2.7137
15:09:45|2.7131
15:09:46|2.7156
15:09:47|2.7131
15:09:48|2.7124
15:09:49|2.7124
15:09:50|2.7164
15:09:51|2.7129
15:09:52|2.7129
15:09:53|2.7129
15:09:54|2.7117
15:09:55|2.7117
15:09:56|2.7117
15:09:57|2.71
15:09:58|2.7164
15:10:00|2.7124
15:10:00|2.7124
15:10:01|2.7131
15:10:03|2.7116
15:10:03|2.7104
15:10:05|2.71
15:10:06|2.7125
15:10:07|2.7125
15:10:08|2.7101
15:10:10|2.7106
15:10:11|2.7151
15:10:12|2.7168
15:10:13|2.7195
15:10:13|2.7166
15:10:14|2.7166
15:10:16|2.7158
15:10:17|2.7158
15:10:18|2.7104
15:10:19|2.7164
15:10:20|2.7164
15:10:21|2.7158
15:10:22|2.7158
15:10:23|2.7158
15:10:25|2.7172
15:10:27|2.7178
15:10:28|2.7178
15:10:30|2.7178
15:10:31|2.7178
15:10:32|2.7129
15:10:33|2.716
15:10:34|2.7103
15:10:36|2.7149
15:10:37|2.7149
15:10:38|2.7149
15:10:40|2.7149
15:10:40|2.7149
15:10:41|2.7102
15:10:42|2.7122
15:10:43|2.71
15:10:44|2.7103
15:10:45|2.7107
15:10:46|2.711
15:10:47|2.711
15:10:48|2.7089
15:10:49|2.7061
15:10:51|2.706
15:10:51|2.7043
15:10:52|2.7031
15:10:53|2.7034
15:10:55|2.7026
15:10:56|2.7021
15:10:57|2.698
15:10:58|2.6973
15:10:59|2.6939
15:11:00|2.6932
15:11:01|2.6958
15:11:02|2.6958
15:11:03|2.6958
15:11:04|2.7
15:11:05|2.6991
15:11:06|2.6993
15:11:07|2.6993
15:11:09|2.7019
15:11:10|2.7019
15:11:11|2.6993
15:11:11|2.6975
15:11:12|2.6947
15:11:14|2.699
15:11:15|2.6987
15:11:16|2.6949
15:11:17|2.6938
15:11:18|2.6965
15:11:20|2.6959
15:11:21|2.6991
15:11:22|2.6937
15:11:23|2.6939
15:11:24|2.6939
15:11:26|2.6964
15:11:27|2.6959
15:11:28|2.6939
15:11:29|2.6939
15:11:30|2.6939
15:11:31|2.6972
15:11:33|2.6952
15:11:34|2.6946
15:11:35|2.6888
15:11:36|2.6888
15:11:37|2.6926
15:11:38|2.6926
15:11:39|2.6901
15:11:40|2.6877
15:11:41|2.6914
15:11:43|2.6877
15:11:44|2.6906
15:11:45|2.6906
15:11:46|2.6906
15:11:47|2.6922
15:11:49|2.6939
15:11:51|2.695
15:11:51|2.695
15:11:52|2.695
15:11:53|2.699
15:11:54|2.6968
15:11:55|2.6962
15:11:56|2.6975
15:11:57|2.6975
15:11:58|2.6975
15:11:59|2.6987
15:12:00|2.6987
15:12:02|2.6968
15:12:03|2.6968
15:12:04|2.6968
15:12:05|2.6969
15:12:06|2.6968
15:12:07|2.6999
15:12:08|2.6999
15:12:09|2.7
15:12:10|2.6967
15:12:11|2.6967
15:12:12|2.6967
15:12:12|2.7005
15:12:14|2.7005
15:12:15|2.7005
15:12:16|2.6999
15:12:17|2.6999
15:12:18|2.7002
15:12:19|2.7002
15:12:20|2.7002
15:12:21|2.7006
15:12:22|2.7031
15:12:23|2.7017
15:12:25|2.7015
15:12:25|2.7049
15:12:26|2.7061
15:12:28|2.7061
15:12:29|2.7061
15:12:30|2.7061
15:12:31|2.7073
15:12:32|2.7041
15:12:33|2.7027
15:12:34|2.7027
15:12:35|2.7075
15:12:37|2.7084
15:12:38|2.7041
15:12:39|2.7041
15:12:40|2.7041
15:12:41|2.6991
15:12:42|2.6991
15:12:43|2.6991
15:12:44|2.6991
15:12:46|2.7041
15:12:47|2.7063
15:12:48|2.708
15:12:49|2.7096
15:12:50|2.7096
15:12:51|2.7099
15:12:52|2.7099
15:12:53|2.7099
15:12:54|2.7122
15:12:55|2.7074
15:12:57|2.7074
15:12:58|2.7074
15:12:59|2.7074
15:13:00|2.7055
15:13:01|2.7055
15:13:02|2.7055
15:13:03|2.7079
15:13:04|2.7087
15:13:04|2.7116
15:13:06|2.7123
15:13:07|2.7105
15:13:08|2.7116
15:13:09|2.7096
15:13:10|2.7092
15:13:11|2.7083
15:13:12|2.7083
15:13:13|2.7083
15:13:14|2.7079
15:13:15|2.7075
15:13:16|2.7083
15:13:17|2.7055
15:13:18|2.7055
15:13:19|2.7055
15:13:20|2.7055
15:13:21|2.7055
15:13:22|2.7056
15:13:23|2.7057
15:13:24|2.7055
15:13:26|2.7032
15:13:28|2.7054
15:13:29|2.7054
15:13:30|2.7054
15:13:32|2.7
15:13:32|2.7033
15:13:34|2.7001
15:13:35|2.7001
15:13:36|2.7001
15:13:36|2.7002
15:13:37|2.7
15:13:39|2.7
15:13:40|2.7013
15:13:40|2.7013
15:13:42|2.6988
15:13:42|2.7
15:13:44|2.7011
15:13:45|2.7011
15:13:47|2.6978
15:13:48|2.6978
15:13:48|2.6978
15:13:49|2.6978
15:13:50|2.698
15:13:51|2.6959
15:13:52|2.6953
15:13:53|2.6953
15:13:54|2.6953
15:13:55|2.6953
15:13:56|2.699
15:13:57|2.6978
15:13:58|2.6959
15:14:00|2.6953
15:14:00|2.6953
15:14:01|2.6953
15:14:02|2.6938
15:14:03|2.6934
15:14:05|2.6953
15:14:06|2.6953
15:14:06|2.6971
15:14:07|2.6971
15:14:08|2.6973
15:14:10|2.6973
15:14:10|2.6972
15:14:11|2.6975
15:14:13|2.6975
15:14:13|2.7011
15:14:14|2.7011
15:14:16|2.7011
15:14:17|2.7011
15:14:18|2.7011
15:14:19|2.6989
15:14:20|2.6989
15:14:21|2.7011
15:14:22|2.7013
15:14:23|2.6988
15:14:24|2.7015
15:14:25|2.7015
15:14:27|2.6982
15:14:28|2.6982
15:14:30|2.6977
15:14:31|2.6976
15:14:32|2.6976
15:14:33|2.6946
15:14:34|2.6946
15:14:35|2.6921
15:14:36|2.6915
15:14:37|2.6929
15:14:38|2.6929
15:14:39|2.6941
15:14:40|2.6909
15:14:41|2.6905
15:14:42|2.6909
15:14:43|2.69
15:14:44|2.69
15:14:45|2.69
15:14:46|2.6888
15:14:47|2.6876
15:14:48|2.6908
15:14:49|2.6922
15:14:50|2.6961
15:14:51|2.692
15:14:52|2.6945
15:14:53|2.6963
15:14:54|2.6932
15:14:55|2.6932
15:14:56|2.6932
15:14:57|2.6962
15:14:58|2.6932
15:15:00|2.6962
15:15:00|2.6969
15:15:02|2.6955
15:15:03|2.6929
15:15:03|2.6929
15:15:04|2.6925
15:15:06|2.6943
15:15:07|2.6943
15:15:08|2.6943
15:15:08|2.688
15:15:10|2.688
15:15:11|2.6857
15:15:12|2.6884
15:15:13|2.6857
15:15:14|2.6857
15:15:14|2.6857
15:15:16|2.6857
15:15:17|2.684
15:15:18|2.6835
15:15:18|2.6835
15:15:19|2.68
15:15:20|2.6791
15:15:22|2.6821
15:15:23|2.6794
15:15:24|2.6782
15:15:25|2.6754
15:15:26|2.6795
15:15:27|2.675
15:15:29|2.6733
15:15:30|2.6771
15:15:31|2.677
15:15:31|2.6775
15:15:33|2.6729
15:15:35|2.6776
15:15:35|2.6776
15:15:37|2.6741
15:15:38|2.6741
15:15:40|2.6742
15:15:41|2.6769
15:15:42|2.6731
15:15:43|2.6819
15:15:45|2.6841
15:15:45|2.684
15:15:46|2.684
15:15:47|2.6804
15:15:48|2.6804
15:15:49|2.6804
15:15:50|2.6792
15:15:52|2.6785
15:15:53|2.6772
15:15:54|2.6794
15:15:55|2.6794
15:15:56|2.6755
15:15:57|2.6755
15:15:58|2.6736
15:15:58|2.678
15:16:00|2.678
15:16:01|2.6722
15:16:02|2.6683
15:16:04|2.6647
15:16:05|2.6612
15:16:05|2.6554
15:16:07|2.658
15:16:08|2.6577
15:16:08|2.6595
15:16:10|2.6727
15:16:11|2.6672
15:16:12|2.6634
15:16:13|2.6621
15:16:14|2.6639
15:16:15|2.6668
15:16:16|2.6675
15:16:16|2.668
15:16:18|2.6707
15:16:19|2.6707
15:16:20|2.6694
15:16:21|2.67
15:16:22|2.6756
15:16:22|2.6756
15:16:24|2.6726
15:16:24|2.673
15:16:26|2.6726
15:16:28|2.6731
15:16:29|2.6793
15:16:30|2.6723
15:16:31|2.6766
15:16:32|2.6728
15:16:33|2.6751
15:16:35|2.6757
15:16:37|2.6757
15:16:39|2.67
15:16:39|2.6723
15:16:40|2.6694
15:16:42|2.673
15:16:43|2.673
15:16:44|2.6694
15:16:45|2.6734
15:16:46|2.6731
15:16:47|2.6731
15:16:48|2.6741
15:16:49|2.6688
15:16:50|2.6688
15:16:51|2.6684
15:16:52|2.6653
15:16:53|2.6709
15:16:54|2.673
15:16:55|2.673
15:16:56|2.6689
15:16:57|2.6689
15:16:58|2.6689
15:16:59|2.6685
15:17:00|2.6689
15:17:01|2.6682
15:17:03|2.6681
15:17:04|2.6689
15:17:05|2.6689
15:17:05|2.6664
15:17:06|2.6707
15:17:08|2.6689
15:17:09|2.6689
15:17:10|2.671
15:17:11|2.6676
15:17:12|2.6676
15:17:13|2.6701
15:17:14|2.6683
15:17:15|2.6709
15:17:16|2.6677
15:17:17|2.6737
15:17:18|2.6737
15:17:19|2.6749
15:17:21|2.6716
15:17:22|2.6753
15:17:22|2.6747
15:17:24|2.6746
15:17:24|2.6771
15:17:25|2.6771
15:17:27|2.6771
15:17:27|2.6729
15:17:29|2.6688
15:17:30|2.6664
15:17:32|2.6676
15:17:32|2.6658
15:17:34|2.6643
15:17:36|2.6677
15:17:37|2.6692
15:17:37|2.6692
15:17:39|2.6692
15:17:40|2.6663
15:17:41|2.6692
15:17:42|2.6655
15:17:43|2.6655
15:17:44|2.6688
15:17:45|2.6648
15:17:46|2.6648
15:17:47|2.6648
15:17:48|2.6679
15:17:49|2.6655
15:17:51|2.6655
15:17:52|2.6655
15:17:53|2.6679
15:17:54|2.6656
15:17:55|2.6656
15:17:56|2.6679
15:17:57|2.6694
15:17:58|2.6629
15:17:59|2.6626
15:18:00|2.6626
15:18:01|2.6642
15:18:03|2.6639
15:18:04|2.6639
15:18:04|2.6639
15:18:06|2.6595
15:18:06|2.6589
15:18:08|2.6554
15:18:09|2.6554
15:18:11|2.6554
15:18:12|2.655
15:18:13|2.6576
15:18:14|2.6593
15:18:15|2.6593
15:18:16|2.6604
15:18:17|2.6604
15:18:18|2.6579
15:18:19|2.6579
15:18:20|2.6566
15:18:21|2.6591
15:18:22|2.6645
15:18:23|2.665
15:18:24|2.665
15:18:25|2.6639
15:18:26|2.6626
15:18:27|2.6625
15:18:28|2.6625
15:18:30|2.6631
15:18:31|2.6633
15:18:32|2.6651
15:18:33|2.6753
15:18:34|2.6629
15:18:35|2.6627
15:18:36|2.6611
15:18:37|2.66
15:18:38|2.6616
15:18:39|2.6625
15:18:41|2.6514
15:18:42|2.6513
15:18:43|2.6514
15:18:43|2.6536
15:18:45|2.6501
15:18:46|2.6501
15:18:47|2.6501
15:18:48|2.65
15:18:49|2.6537
15:18:49|2.6506
15:18:51|2.6506
15:18:53|2.6475
15:18:54|2.6501
15:18:55|2.6463
15:18:56|2.6427
15:18:57|2.6438
15:18:58|2.6373
15:18:58|2.637
15:18:59|2.6351
15:19:00|2.6351
15:19:02|2.635
15:19:03|2.6351
15:19:04|2.6378
15:19:05|2.6351
15:19:06|2.6351
15:19:07|2.6351
15:19:08|2.6351
15:19:09|2.6351
15:19:10|2.6368
15:19:11|2.6351
15:19:12|2.6385
15:19:13|2.6429
15:19:14|2.6454
15:19:15|2.6575
15:19:16|2.6549
15:19:17|2.6564
15:19:18|2.6642
15:19:19|2.6596
15:19:20|2.6679
15:19:21|2.6575
15:19:22|2.6541
15:19:23|2.6521
15:19:24|2.6494
15:19:25|2.6469
15:19:26|2.6444
15:19:27|2.6439
15:19:28|2.6461
15:19:29|2.6452
15:19:31|2.645
15:19:32|2.6383
15:19:33|2.644
15:19:34|2.6459
15:19:35|2.6454
15:19:36|2.6504
15:19:38|2.6471
15:19:39|2.6471
15:19:40|2.6472
15:19:41|2.6445
15:19:41|2.6443
15:19:43|2.648
15:19:44|2.65
15:19:46|2.643
15:19:47|2.6437
15:19:48|2.6438
15:19:49|2.6443
15:19:51|2.6459
15:19:52|2.6473
15:19:52|2.6497
15:19:54|2.6501
15:19:55|2.6556
15:19:56|2.6521
15:19:56|2.6557
15:19:57|2.6556
15:19:58|2.6568
15:20:00|2.6526
15:20:00|2.6515
15:20:01|2.6585
15:20:03|2.6573
15:20:04|2.658
15:20:05|2.6585
15:20:06|2.6604
15:20:07|2.6608
15:20:08|2.6587
15:20:09|2.6572
15:20:10|2.6615
15:20:11|2.6591
15:20:13|2.6652
15:20:14|2.6605
15:20:14|2.6585
15:20:15|2.6591
15:20:18|2.6589
15:20:19|2.6589
15:20:20|2.658
15:20:21|2.66
15:20:21|2.66
15:20:22|2.6545
15:20:23|2.655
15:20:24|2.6539
15:20:25|2.6544
15:20:27|2.6538
15:20:28|2.6532
15:20:28|2.6532
15:20:30|2.6532
15:20:31|2.6539
15:20:33|2.6539
15:20:35|2.6556
15:20:35|2.6556
15:20:36|2.6525
15:20:37|2.6525
15:20:38|2.65
15:20:39|2.65
15:20:40|2.6553
15:20:42|2.6518
15:20:43|2.6495
15:20:44|2.6496
15:20:45|2.6494
15:20:46|2.6496
15:20:47|2.656
15:20:48|2.6536
15:20:49|2.6541
15:20:51|2.6541
15:20:52|2.6536
15:20:53|2.6536
15:20:53|2.6536
15:20:54|2.6518
15:20:55|2.6518
15:20:57|2.6536
15:20:58|2.6536
15:20:59|2.6516
15:21:01|2.6487
15:21:03|2.6451
15:21:04|2.6451
15:21:05|2.6477
15:21:07|2.6434
15:21:08|2.6462
15:21:09|2.6417
15:21:10|2.6471
15:21:11|2.6428
15:21:12|2.6492
15:21:13|2.6492
15:21:14|2.6492
15:21:15|2.6493
15:21:16|2.6493
15:21:17|2.6493
15:21:18|2.6518
15:21:19|2.6517
15:21:20|2.6527
15:21:21|2.6535
15:21:22|2.6568
15:21:23|2.654
15:21:24|2.654
15:21:25|2.6531
15:21:26|2.6531
15:21:27|2.6531
15:21:28|2.6531
15:21:29|2.6568
15:21:30|2.6536
15:21:31|2.6513
15:21:33|2.6563
15:21:33|2.6568
15:21:35|2.6556
15:21:35|2.6587
15:21:37|2.6557
15:21:38|2.6557
15:21:39|2.6557
15:21:40|2.6588
15:21:42|2.6557
15:21:43|2.6557
15:21:44|2.6553
15:21:45|2.6553
15:21:46|2.6592
15:21:47|2.6592
15:21:48|2.6566
15:21:49|2.6592
15:21:51|2.6592
15:21:52|2.6544
15:21:54|2.654
15:21:54|2.6538
15:21:56|2.653
15:21:57|2.653
15:21:58|2.653
15:21:59|2.653
15:22:00|2.6562
15:22:01|2.6562
15:22:02|2.6594
15:22:03|2.6565
15:22:04|2.655
15:22:05|2.6581
15:22:06|2.6578
15:22:07|2.6578
15:22:08|2.6581
15:22:09|2.6549
15:22:10|2.6531
15:22:11|2.6519
15:22:12|2.6428
15:22:13|2.6433
15:22:14|2.6396
15:22:15|2.6396
15:22:16|2.6439
15:22:17|2.6471
15:22:18|2.6489
15:22:19|2.6483
15:22:20|2.6537
15:22:21|2.6497
15:22:22|2.6447
15:22:23|2.6447
15:22:24|2.6497
15:22:25|2.6471
15:22:26|2.6471
15:22:27|2.6485
15:22:28|2.6476
15:22:29|2.6476
15:22:31|2.6499
15:22:33|2.6512
15:22:34|2.6506
15:22:35|2.6502
15:22:37|2.6503
15:22:38|2.6468
15:22:39|2.6506
15:22:40|2.651
15:22:41|2.6474
15:22:41|2.6474
15:22:43|2.6471
15:22:44|2.6499
15:22:46|2.6504
15:22:46|2.6456
15:22:47|2.6462
15:22:49|2.6496
15:22:49|2.6496
15:22:51|2.6496
15:22:52|2.6498
15:22:53|2.6504
15:22:54|2.6456
15:22:55|2.6486
15:22:56|2.6452
15:22:58|2.643
15:22:59|2.6401
15:23:00|2.647
15:23:01|2.6412
15:23:02|2.6412
15:23:04|2.6421
15:23:05|2.6423
15:23:05|2.6423
15:23:07|2.6423
15:23:08|2.6409
15:23:09|2.6451
15:23:10|2.6451
15:23:11|2.6474
15:23:12|2.6451
15:23:13|2.6451
15:23:15|2.6474
15:23:16|2.649
15:23:16|2.649
15:23:18|2.6461
15:23:19|2.6439
15:23:20|2.6418
15:23:20|2.6418
15:23:22|2.6405
15:23:23|2.6418
15:23:24|2.6418
15:23:24|2.6413
15:23:25|2.64
15:23:27|2.6412
15:23:28|2.6362
15:23:29|2.6404
15:23:30|2.639
15:23:31|2.6362
15:23:32|2.6409
15:23:34|2.6362
15:23:36|2.6336
15:23:36|2.6362
15:23:37|2.6323
15:23:38|2.6354
15:23:40|2.6279
15:23:41|2.6316
15:23:42|2.6316
15:23:43|2.632
15:23:45|2.634
15:23:46|2.634
15:23:47|2.6305
15:23:48|2.6316
15:23:49|2.6288
15:23:49|2.6312
15:23:50|2.6312
15:23:52|2.6268
15:23:53|2.6249
15:23:54|2.6235
15:23:55|2.6239
15:23:56|2.626
15:23:56|2.6266
15:23:58|2.624
15:23:59|2.624
15:24:00|2.624
15:24:01|2.624
15:24:02|2.6274
15:24:03|2.6235
15:24:05|2.627
15:24:05|2.6235
15:24:06|2.6235
15:24:07|2.6269
15:24:08|2.6231
15:24:09|2.6235
15:24:11|2.6216
15:24:12|2.6235
15:24:14|2.6164
15:24:14|2.6201
15:24:16|2.6229
15:24:17|2.622
15:24:18|2.6229
15:24:19|2.6165
15:24:19|2.6178
15:24:20|2.6198
15:24:22|2.6175
15:24:22|2.6173
15:24:23|2.6195
15:24:24|2.6194
15:24:26|2.6194
15:24:26|2.6163
15:24:28|2.6192
15:24:29|2.6229
15:24:30|2.6293
15:24:31|2.6251
15:24:32|2.6228
15:24:34|2.6257
15:24:36|2.6314
15:24:36|2.6357
15:24:38|2.6344
15:24:39|2.6413
15:24:39|2.6413
15:24:40|2.6418
15:24:42|2.646
15:24:42|2.6442
15:24:43|2.6464
15:24:44|2.6417
15:24:45|2.6426
15:24:46|2.6431
15:24:48|2.6469
15:24:48|2.6446
15:24:50|2.6421
15:24:51|2.6454
15:24:52|2.6427
15:24:53|2.6427
15:24:54|2.6385
15:24:55|2.6413
15:24:56|2.6392
15:24:57|2.6384
15:24:58|2.6408
15:24:59|2.6408
15:25:00|2.6421
15:25:01|2.6425
15:25:02|2.6433
15:25:03|2.6518
15:25:04|2.6527
15:25:05|2.657
15:25:06|2.6553
15:25:08|2.657
15:25:09|2.6605
15:25:11|2.6647
15:25:11|2.6661
15:25:12|2.6661
15:25:14|2.6675
15:25:14|2.6679
15:25:16|2.6661
15:25:17|2.6634
15:25:18|2.6636
15:25:19|2.6606
15:25:20|2.6642
15:25:21|2.6634
15:25:22|2.6634
15:25:23|2.6646
15:25:24|2.6559
15:25:25|2.6697
15:25:26|2.6697
15:25:27|2.6679
15:25:28|2.6695
15:25:29|2.6697
15:25:31|2.6628
15:25:31|2.6691
15:25:32|2.6694
15:25:34|2.6682
15:25:36|2.675
15:25:38|2.6697
15:25:39|2.6665
15:25:41|2.6586
15:25:42|2.6495
15:25:43|2.6547
15:25:44|2.6618
15:25:45|2.6654
15:25:46|2.6683
15:25:47|2.6628
15:25:49|2.6678
15:25:50|2.6626
15:25:52|2.675
15:25:52|2.6696
15:25:53|2.6738
15:25:54|2.678
15:25:55|2.672
15:25:56|2.6632
15:25:57|2.6632
15:25:58|2.6683
15:25:59|2.6648
15:26:00|2.6648
15:26:01|2.6673
15:26:03|2.6646
15:26:04|2.6734
15:26:05|2.6664
15:26:06|2.6694
15:26:07|2.6715
15:26:08|2.6715
15:26:09|2.6673
15:26:11|2.6673
15:26:11|2.667
15:26:12|2.6675
15:26:14|2.6675
15:26:15|2.6696
15:26:16|2.667
15:26:17|2.667
15:26:18|2.6665
15:26:19|2.6679
15:26:20|2.6628
15:26:21|2.6626
15:26:21|2.6603
15:26:22|2.6599
15:26:23|2.6542
15:26:25|2.6582
15:26:26|2.6582
15:26:27|2.659
15:26:28|2.659
15:26:29|2.659
15:26:30|2.6555
15:26:31|2.6494
15:26:33|2.657
15:26:34|2.655
15:26:35|2.6605
15:26:36|2.6632
15:26:37|2.6629
15:26:38|2.6662
15:26:39|2.6662
15:26:40|2.6658
15:26:42|2.6664
15:26:44|2.6664
15:26:45|2.6654
15:26:46|2.6654
15:26:48|2.666
15:26:48|2.6654
15:26:49|2.6627
15:26:51|2.6616
15:26:52|2.6613
15:26:53|2.661
15:26:54|2.652
15:26:55|2.652
15:26:56|2.652
15:26:57|2.652
15:26:59|2.6609
15:26:59|2.6589
15:27:01|2.6589
15:27:02|2.6589
15:27:03|2.656
15:27:04|2.656
15:27:05|2.6535
15:27:06|2.6535
15:27:07|2.6535
15:27:08|2.6514
15:27:09|2.6603
15:27:11|2.6551
15:27:12|2.655
15:27:13|2.6533
15:27:14|2.656
15:27:14|2.656
15:27:16|2.656
15:27:16|2.654
15:27:18|2.654
15:27:19|2.6623
15:27:20|2.6623
15:27:21|2.6601
15:27:22|2.6601
15:27:23|2.6642
15:27:24|2.6642
15:27:25|2.6627
15:27:26|2.6675
15:27:27|2.6623
15:27:28|2.6623
15:27:29|2.6631
15:27:29|2.6675
15:27:31|2.6628
15:27:32|2.6628
15:27:33|2.6622
15:27:33|2.6622
15:27:35|2.6622
15:27:36|2.6625
15:27:38|2.6628
15:27:39|2.6647
15:27:40|2.6618
15:27:41|2.6603
15:27:42|2.6658
15:27:43|2.662
15:27:44|2.662
15:27:45|2.6619
15:27:46|2.6619
15:27:48|2.6619
15:27:49|2.6619
15:27:50|2.6619
15:27:50|2.6619
15:27:52|2.6615
15:27:53|2.6619
15:27:54|2.6604
15:27:54|2.6604
15:27:56|2.6589
15:27:56|2.6571
15:27:57|2.6571
15:27:58|2.657
15:28:00|2.657
15:28:01|2.657
15:28:03|2.657
15:28:03|2.6551
15:28:05|2.6538
15:28:06|2.6564
15:28:07|2.6595
15:28:08|2.6619
15:28:09|2.6577
15:28:11|2.6621
15:28:12|2.6573
15:28:13|2.66
15:28:14|2.6616
15:28:15|2.661
15:28:16|2.6653
15:28:18|2.6641
15:28:18|2.6641
15:28:20|2.663
15:28:21|2.6639
15:28:21|2.6639
15:28:23|2.6611
15:28:25|2.662
15:28:25|2.662
15:28:26|2.6611
15:28:27|2.6629
15:28:28|2.6585
15:28:29|2.6585
15:28:30|2.6571
15:28:31|2.6564
15:28:32|2.6551
15:28:33|2.66
15:28:34|2.6548
15:28:36|2.66
15:28:36|2.6609
15:28:38|2.6568
15:28:39|2.6568
15:28:39|2.6568
15:28:41|2.6599
15:28:43|2.6601
15:28:43|2.6603
15:28:45|2.6599
15:28:47|2.6595
15:28:48|2.6599
15:28:49|2.657
15:28:50|2.6593
15:28:52|2.6541
15:28:53|2.6584
15:28:54|2.6612
15:28:56|2.6614
15:28:57|2.6593
15:28:57|2.6566
15:29:00|2.6566
15:29:00|2.6566
15:29:01|2.6566
15:29:02|2.6566
15:29:04|2.6604
15:29:05|2.6628
15:29:06|2.6642
15:29:07|2.6661
15:29:08|2.6656
15:29:09|2.6596
15:29:10|2.6593
15:29:11|2.6607
15:29:12|2.666
15:29:13|2.666
15:29:14|2.6623
15:29:15|2.6646
15:29:16|2.6595
15:29:17|2.6583
15:29:18|2.6622
15:29:19|2.6622
15:29:20|2.6647
15:29:21|2.6659
15:29:22|2.6659
15:29:23|2.6659
15:29:24|2.6659
15:29:25|2.6622
15:29:26|2.6622
15:29:27|2.6622
15:29:28|2.666
15:29:29|2.6681
15:29:30|2.6721
15:29:31|2.6672
15:29:32|2.6748
15:29:33|2.6769
15:29:34|2.6773
15:29:35|2.6737
15:29:36|2.6737
15:29:37|2.6737
15:29:39|2.6741
15:29:40|2.6754
15:29:41|2.6754
15:29:42|2.6732
15:29:43|2.6732
15:29:44|2.6754
15:29:45|2.679
15:29:46|2.679
15:29:47|2.6738
15:29:49|2.6738
15:29:49|2.6738
15:29:50|2.6731
15:29:51|2.6731
15:29:53|2.6702
15:29:54|2.6706
15:29:55|2.6706
15:29:56|2.6723
15:29:57|2.673
15:29:59|2.674
15:30:00|2.6737
15:30:01|2.6737
15:30:01|2.6697
15:30:03|2.6684
15:30:04|2.6659
15:30:05|2.6659
15:30:07|2.663
15:30:07|2.6667
15:30:08|2.6707
15:30:10|2.6708
15:30:10|2.6744
15:30:12|2.67
15:30:12|2.67
15:30:14|2.6727
15:30:15|2.6745
15:30:16|2.6706
15:30:17|2.6697
15:30:18|2.6723
15:30:19|2.6739
15:30:20|2.671
15:30:21|2.674
15:30:22|2.671
15:30:23|2.6701
15:30:24|2.6701
15:30:25|2.6743
15:30:26|2.6756
15:30:27|2.6721
15:30:28|2.6782
15:30:29|2.6782
15:30:30|2.679
15:30:31|2.677
15:30:32|2.6817
15:30:33|2.6852
15:30:34|2.6852
15:30:35|2.6854
15:30:36|2.6857
15:30:37|2.6818
15:30:38|2.682
15:30:40|2.6795
15:30:41|2.6795
15:30:42|2.6818
15:30:44|2.678
15:30:45|2.6812
15:30:46|2.6812
15:30:46|2.6812
15:30:48|2.682
15:30:50|2.6856
15:30:50|2.6865
15:30:51|2.6865
15:30:52|2.6826
15:30:53|2.682
15:30:55|2.6845
15:30:56|2.6869
15:30:57|2.687
15:30:58|2.688
15:30:59|2.688
15:31:00|2.6854
15:31:02|2.6868
15:31:03|2.6829
15:31:04|2.6832
15:31:04|2.6833
15:31:05|2.6833
15:31:06|2.6795
15:31:07|2.6795
15:31:08|2.681
15:31:10|2.6751
15:31:11|2.6731
15:31:13|2.6731
15:31:13|2.6751
15:31:15|2.6751
15:31:15|2.6736
15:31:17|2.6731
15:31:17|2.6723
15:31:19|2.6674
15:31:20|2.6709
15:31:20|2.6709
15:31:22|2.6653
15:31:22|2.6653
15:31:24|2.6669
15:31:24|2.6632
15:31:26|2.6627
15:31:27|2.6663
15:31:29|2.66
15:31:29|2.66
15:31:30|2.663
15:31:31|2.6617
15:31:32|2.6586
15:31:34|2.6542
15:31:34|2.6574
15:31:35|2.6574
15:31:36|2.6561
15:31:38|2.6586
15:31:39|2.6527
15:31:39|2.6541
15:31:41|2.6604
15:31:42|2.6572
15:31:43|2.6572
15:31:45|2.658
15:31:46|2.664
15:31:47|2.664
15:31:48|2.664
15:31:49|2.658
15:31:51|2.658
15:31:52|2.6599
15:31:53|2.6564
15:31:54|2.6599
15:31:55|2.6623
15:31:56|2.6586
15:31:57|2.664
15:31:59|2.6588
15:32:00|2.6585
15:32:01|2.6616
15:32:02|2.6617
15:32:03|2.6578
15:32:04|2.6661
15:32:05|2.6695
15:32:06|2.6664
15:32:07|2.6645
15:32:08|2.6686
15:32:09|2.6641
15:32:10|2.6608
15:32:12|2.6608
15:32:13|2.6586
15:32:14|2.6586
15:32:15|2.6627
15:32:16|2.6631
15:32:17|2.6586
15:32:18|2.6586
15:32:19|2.6608
15:32:20|2.6585
15:32:21|2.6618
15:32:22|2.6585
15:32:23|2.6565
15:32:23|2.6544
15:32:24|2.6538
15:32:25|2.6521
15:32:26|2.6521
15:32:28|2.6555
15:32:29|2.6506
15:32:30|2.6506
15:32:31|2.65
15:32:31|2.6494
15:32:32|2.651
15:32:34|2.6464
15:32:35|2.6464
15:32:36|2.6464
15:32:37|2.6464
15:32:38|2.6472
15:32:39|2.6437
15:32:40|2.6437
15:32:42|2.64
15:32:43|2.6463
15:32:44|2.6463
15:32:44|2.6464
15:32:46|2.6484
15:32:48|2.6463
15:32:48|2.643
15:32:49|2.6475
15:32:50|2.643
15:32:51|2.643
15:32:52|2.6408
15:32:54|2.643
15:32:55|2.643
15:32:56|2.6419
15:32:57|2.6418
15:32:58|2.6413
15:32:59|2.6408
15:33:00|2.64
15:33:01|2.6405
15:33:02|2.641
15:33:04|2.64
15:33:05|2.64
15:33:06|2.639
15:33:07|2.6442
15:33:08|2.6442
15:33:09|2.6449
15:33:10|2.6451
15:33:12|2.6508
15:33:12|2.6443
15:33:13|2.6447
15:33:14|2.6407
15:33:15|2.6464
15:33:16|2.6464
15:33:17|2.6464
15:33:18|2.6537
15:33:19|2.6477
15:33:20|2.6477
15:33:21|2.6496
15:33:22|2.6456
15:33:23|2.6465
15:33:25|2.6487
15:33:25|2.6487
15:33:26|2.6454
15:33:27|2.6469
15:33:28|2.6408
15:33:29|2.6408
15:33:30|2.6409
15:33:32|2.6408
15:33:33|2.6438
15:33:33|2.6408
15:33:34|2.646
15:33:35|2.646
15:33:36|2.646
15:33:37|2.646
15:33:38|2.6414
15:33:39|2.6414
15:33:40|2.6408
15:33:42|2.6408
15:33:44|2.6466
15:33:44|2.642
15:33:46|2.642
15:33:47|2.642
15:33:48|2.642
15:33:49|2.642
15:33:50|2.6405
15:33:51|2.6405
15:33:52|2.6442
15:33:54|2.6413
15:33:55|2.6445
15:33:56|2.6445
15:33:57|2.6445
15:33:58|2.6442
15:33:59|2.642
15:34:00|2.6438
15:34:02|2.6467
15:34:02|2.6468
15:34:03|2.6431
15:34:05|2.6468
15:34:06|2.6439
15:34:07|2.6421
15:34:08|2.6421
15:34:09|2.6421
15:34:10|2.6409
15:34:11|2.6409
15:34:12|2.6401
15:34:14|2.6401
15:34:15|2.6401
15:34:16|2.6401
15:34:17|2.6401
15:34:18|2.6401
15:34:19|2.6426
15:34:20|2.6432
15:34:21|2.6432
15:34:22|2.6439
15:34:23|2.6401
15:34:24|2.6401
15:34:25|2.6439
15:34:26|2.6444
15:34:27|2.6445
15:34:28|2.647
15:34:29|2.6509
15:34:30|2.6509
15:34:31|2.649
15:34:32|2.649
15:34:33|2.649
15:34:34|2.6499
15:34:35|2.6485
15:34:36|2.6458
15:34:37|2.6456
15:34:38|2.6441
15:34:39|2.6481
15:34:40|2.6432
15:34:41|2.6418
15:34:42|2.6418
15:34:43|2.6447
15:34:45|2.6464
15:34:46|2.6423
15:34:47|2.6455
15:34:48|2.6455
15:34:49|2.6508
15:34:50|2.6522
15:34:51|2.652
15:34:52|2.652
15:34:53|2.6489
15:34:54|2.6489
15:34:55|2.6524
15:34:56|2.6524
15:34:57|2.6524
15:34:59|2.6522
15:35:00|2.6526
15:35:01|2.6543
15:35:02|2.6552
15:35:03|2.6592
15:35:05|2.656
15:35:06|2.6532
15:35:08|2.6532
15:35:09|2.6549
15:35:10|2.6549
15:35:11|2.6549
15:35:12|2.6555
15:35:13|2.6513
15:35:13|2.6494
15:35:15|2.6494
15:35:16|2.6496
15:35:17|2.6475
15:35:18|2.6456
15:35:19|2.648
15:35:19|2.648
15:35:21|2.6423
15:35:22|2.6461
15:35:22|2.6455
15:35:24|2.6472
15:35:25|2.6478
15:35:26|2.6481
15:35:27|2.6484
15:35:27|2.6455
15:35:29|2.6441
15:35:30|2.6441
15:35:31|2.6476
15:35:31|2.6424
15:35:33|2.6424
15:35:33|2.6482
15:35:35|2.6445
15:35:36|2.644
15:35:37|2.644
15:35:37|2.644
15:35:39|2.644
15:35:39|2.6436
15:35:41|2.6436
15:35:42|2.6426
15:35:43|2.6418
15:35:44|2.6452
15:35:45|2.6406
15:35:46|2.644
15:35:47|2.6446
15:35:48|2.6446
15:35:49|2.6446
15:35:51|2.6406
15:35:52|2.6444
15:35:53|2.6444
15:35:54|2.6444
15:35:56|2.6456
15:35:57|2.6463
15:35:58|2.6482
15:35:59|2.6481
15:36:00|2.6499
15:36:02|2.6507
15:36:02|2.6466
15:36:04|2.6466
15:36:06|2.6466
15:36:07|2.6444
15:36:08|2.641
15:36:09|2.64
15:36:10|2.64
15:36:11|2.6399
15:36:12|2.638
15:36:13|2.6374
15:36:14|2.6399
15:36:16|2.64
15:36:16|2.64
15:36:17|2.6364
15:36:18|2.6355
15:36:19|2.635
15:36:20|2.635
15:36:21|2.6336
15:36:22|2.6372
15:36:23|2.6352
15:36:24|2.63
15:36:26|2.6292
15:36:27|2.63
15:36:28|2.6317
15:36:29|2.6317
15:36:30|2.6335
15:36:31|2.6364
15:36:32|2.638
15:36:33|2.6326
15:36:34|2.63
15:36:35|2.6287
15:36:36|2.6287
15:36:38|2.6335
15:36:38|2.6305
15:36:40|2.6353
15:36:41|2.6333
15:36:42|2.6335
15:36:43|2.6312
15:36:43|2.6333
15:36:46|2.6313
15:36:46|2.6313
15:36:47|2.6313
15:36:48|2.6364
15:36:49|2.6328
15:36:50|2.6361
15:36:52|2.6326
15:36:53|2.6385
15:36:54|2.6351
15:36:55|2.6351
15:36:56|2.6351
15:36:57|2.6359
15:36:58|2.6313
15:36:59|2.6367
15:37:00|2.6333
15:37:01|2.6333
15:37:02|2.6338
15:37:04|2.6357
15:37:05|2.6357
15:37:05|2.6358
15:37:07|2.6358
15:37:08|2.6336
15:37:09|2.6369
15:37:10|2.6337
15:37:11|2.6386
15:37:12|2.6355
15:37:13|2.6357
15:37:14|2.6395
15:37:15|2.6389
15:37:16|2.6387
15:37:17|2.6365
15:37:18|2.6398
15:37:19|2.6421
15:37:20|2.6419
15:37:21|2.6418
15:37:23|2.6409
15:37:24|2.6409
15:37:24|2.637
15:37:26|2.6368
15:37:27|2.6404
15:37:27|2.6415
15:37:28|2.6373
15:37:30|2.6373
15:37:31|2.6373
15:37:31|2.641
15:37:33|2.6446
15:37:33|2.6366
15:37:35|2.6428
15:37:36|2.6378
15:37:37|2.6421
15:37:38|2.6396
15:37:39|2.6369
15:37:40|2.6371
15:37:40|2.6378
15:37:42|2.6405
15:37:43|2.642
15:37:43|2.6442
15:37:45|2.6442
15:37:47|2.6407
15:37:48|2.6372
15:37:49|2.6371
15:37:50|2.6371
15:37:51|2.6405
15:37:53|2.6379
15:37:54|2.6382
15:37:55|2.6382
15:37:56|2.6394
15:37:57|2.6385
15:37:57|2.6385
15:37:58|2.6385
15:38:00|2.6385
15:38:02|2.6395
15:38:02|2.6382
15:38:04|2.64
15:38:05|2.6432
15:38:06|2.6453
15:38:07|2.6414
15:38:08|2.6394
15:38:09|2.6394
15:38:10|2.6366
15:38:12|2.6342
15:38:13|2.6368
15:38:14|2.6368
15:38:15|2.6368
15:38:16|2.6372
15:38:18|2.6362
15:38:18|2.6362
15:38:19|2.6314
15:38:20|2.6315
15:38:21|2.6316
15:38:22|2.6322
15:38:23|2.6354
15:38:24|2.632
15:38:25|2.632
15:38:26|2.636
15:38:27|2.6329
15:38:28|2.6318
15:38:29|2.6318
15:38:30|2.6318
15:38:31|2.6368
15:38:33|2.6317
15:38:33|2.6316
15:38:34|2.6321
15:38:35|2.6304
15:38:36|2.6304
15:38:37|2.6304
15:38:38|2.6304
15:38:39|2.6304
15:38:40|2.6301
15:38:41|2.6342
15:38:42|2.6307
15:38:43|2.63
15:38:44|2.63
15:38:45|2.63
15:38:47|2.6305
15:38:49|2.6313
15:38:50|2.63
15:38:52|2.6313
15:38:53|2.6318
15:38:54|2.63
15:38:55|2.6301
15:38:56|2.6333
15:38:57|2.6336
15:38:58|2.6318
15:39:00|2.636
15:39:01|2.636
15:39:02|2.636
15:39:03|2.634
15:39:04|2.634
15:39:06|2.6347
15:39:07|2.6375
15:39:08|2.6375
15:39:08|2.6375
15:39:10|2.6375
15:39:10|2.6375
15:39:12|2.6342
15:39:13|2.6375
15:39:14|2.6375
15:39:15|2.6376
15:39:16|2.6398
15:39:17|2.64
15:39:18|2.6411
15:39:18|2.6415
15:39:19|2.6421
15:39:21|2.6451
15:39:22|2.6451
15:39:23|2.6451
15:39:23|2.6451
15:39:25|2.6451
15:39:25|2.6425
15:39:26|2.6464
15:39:27|2.6448
15:39:28|2.6448
15:39:29|2.6448
15:39:31|2.6447
15:39:32|2.6446
15:39:33|2.6469
15:39:34|2.6412
15:39:35|2.6439
15:39:36|2.6439
15:39:37|2.6462
15:39:38|2.6462
15:39:39|2.6461
15:39:40|2.6435
15:39:41|2.6435
15:39:42|2.6435
15:39:43|2.6435
15:39:44|2.6435
15:39:45|2.6472
15:39:46|2.6472
15:39:47|2.6472
15:39:49|2.6478
15:39:50|2.6479
15:39:51|2.6479
15:39:52|2.6479
15:39:53|2.6479
15:39:54|2.6479
15:39:55|2.6489
15:39:57|2.6489
15:39:58|2.6489
15:39:58|2.6489
15:39:59|2.6489
15:40:01|2.6465
15:40:01|2.6499
15:40:03|2.65
15:40:04|2.6478
15:40:05|2.6492
15:40:06|2.6522
15:40:07|2.6522
15:40:09|2.6522
15:40:11|2.6499
15:40:12|2.6469
15:40:13|2.6429
15:40:13|2.6402
15:40:15|2.6398
15:40:15|2.6439
15:40:16|2.6407
15:40:18|2.6431
15:40:18|2.6431
15:40:19|2.6431
15:40:21|2.6518
15:40:21|2.6518
15:40:23|2.6518
15:40:23|2.645
15:40:25|2.6469
15:40:26|2.6488
15:40:27|2.6495
15:40:28|2.6464
15:40:29|2.6464
15:40:30|2.6431
15:40:31|2.646
15:40:32|2.6478
15:40:33|2.6478
15:40:34|2.6478
15:40:35|2.6478
15:40:36|2.6478
15:40:37|2.6478
15:40:38|2.6443
15:40:39|2.6443
15:40:40|2.6481
15:40:41|2.6478
15:40:42|2.6449
15:40:43|2.6436
15:40:44|2.6487
15:40:45|2.6488
15:40:46|2.6488
15:40:47|2.6488
15:40:48|2.6439
15:40:50|2.649
15:40:52|2.6482
15:40:52|2.648
15:40:54|2.648
15:40:55|2.6482
15:40:56|2.6482
15:40:58|2.6436
15:40:59|2.6436
15:41:00|2.6436
15:41:02|2.6479
15:41:03|2.6476
15:41:04|2.6439
15:41:05|2.6439
15:41:07|2.6434
15:41:08|2.6429
15:41:09|2.6429
15:41:10|2.6408
15:41:11|2.6408
15:41:12|2.6408
15:41:13|2.6382
15:41:14|2.6373
15:41:15|2.641
15:41:16|2.635
15:41:17|2.635
15:41:18|2.6342
15:41:19|2.634
15:41:20|2.6342
15:41:21|2.6342
15:41:22|2.6374
15:41:23|2.6374
15:41:24|2.635
15:41:25|2.634
15:41:26|2.634
15:41:27|2.6341
15:41:28|2.6341
15:41:29|2.6341
15:41:30|2.6341
15:41:31|2.6341
15:41:32|2.6341
15:41:33|2.634
15:41:34|2.634
15:41:35|2.634
15:41:36|2.6305
15:41:37|2.6327
15:41:38|2.6301
15:41:39|2.63
15:41:40|2.63
15:41:41|2.6301
15:41:42|2.63
15:41:43|2.63
15:41:44|2.6335
15:41:45|2.6349
15:41:46|2.6349
15:41:47|2.6349
15:41:48|2.6346
15:41:49|2.6349
15:41:51|2.6317
15:41:52|2.6322
15:41:52|2.6341
15:41:54|2.6341
15:41:55|2.6318
15:41:56|2.6318
15:41:58|2.6367
15:41:58|2.6367
15:42:00|2.6358
15:42:01|2.6358
15:42:03|2.6326
15:42:04|2.6326
15:42:05|2.6326
15:42:06|2.6326
15:42:07|2.6309
15:42:08|2.6309
15:42:09|2.6301
15:42:10|2.63
15:42:11|2.626
15:42:12|2.6255
15:42:13|2.625
15:42:14|2.6287
15:42:15|2.625
15:42:16|2.625
15:42:17|2.6288
15:42:18|2.6305
15:42:19|2.6326
15:42:20|2.6332
15:42:21|2.6295
15:42:22|2.6337
15:42:24|2.6354
15:42:25|2.6354
15:42:26|2.6324
15:42:26|2.6353
15:42:28|2.6273
15:42:29|2.6264
15:42:30|2.6293
15:42:30|2.6285
15:42:31|2.6299
15:42:32|2.6336
15:42:34|2.6363
15:42:35|2.63
15:42:37|2.6366
15:42:38|2.6363
15:42:39|2.6307
15:42:40|2.6345
15:42:41|2.6365
15:42:41|2.6346
15:42:42|2.636
15:42:43|2.6363
15:42:45|2.6332
15:42:46|2.6345
15:42:46|2.6384
15:42:48|2.6393
15:42:49|2.6399
15:42:49|2.6397
15:42:50|2.6353
15:42:52|2.64
15:42:53|2.64
15:42:54|2.6366
15:42:55|2.6366
15:42:56|2.6366
15:42:56|2.6366
15:42:58|2.6359
15:43:00|2.6379
15:43:00|2.6379
15:43:02|2.6397
15:43:03|2.6397
15:43:04|2.6387
15:43:06|2.6396
15:43:07|2.6427
15:43:08|2.6432
15:43:09|2.6448
15:43:11|2.6447
15:43:12|2.646
15:43:13|2.6459
15:43:14|2.6482
15:43:15|2.6458
15:43:16|2.6488
15:43:17|2.644
15:43:18|2.6469
15:43:19|2.6484
15:43:20|2.6445
15:43:21|2.6421
15:43:23|2.6421
15:43:24|2.6442
15:43:25|2.6457
15:43:26|2.6458
15:43:27|2.6471
15:43:28|2.6471
15:43:29|2.6454
15:43:30|2.647
15:43:31|2.6482
15:43:32|2.6482
15:43:33|2.65
15:43:34|2.6474
15:43:36|2.6453
15:43:37|2.6447
15:43:37|2.6462
15:43:39|2.6443
15:43:40|2.6443
15:43:41|2.6481
15:43:42|2.6481
15:43:43|2.6445
15:43:44|2.6412
15:43:45|2.6364
15:43:46|2.6394
15:43:47|2.6375
15:43:48|2.6338
15:43:49|2.6393
15:43:50|2.6389
15:43:51|2.6404
15:43:53|2.6413
15:43:55|2.6433
15:43:55|2.6433
15:43:57|2.6468
15:43:58|2.6433
15:43:59|2.6465
15:43:59|2.6471
15:44:01|2.6477
15:44:02|2.6477
15:44:04|2.648
15:44:05|2.6482
15:44:07|2.6479
15:44:07|2.647
15:44:08|2.6481
15:44:10|2.647
15:44:11|2.6489
15:44:12|2.65
15:44:13|2.6538
15:44:14|2.6546
15:44:15|2.6553
15:44:16|2.6558
15:44:17|2.6523
15:44:18|2.6463
15:44:20|2.6475
15:44:20|2.6514
15:44:21|2.6512
15:44:22|2.6457
15:44:23|2.6511
15:44:25|2.6506
15:44:26|2.6502
15:44:27|2.6501
15:44:28|2.65
15:44:29|2.6418
15:44:30|2.6375
15:44:31|2.6375
15:44:32|2.6399
15:44:33|2.6389
15:44:34|2.6487
15:44:35|2.6486
15:44:36|2.647
15:44:37|2.6421
15:44:38|2.6421
15:44:39|2.6445
15:44:40|2.645
15:44:41|2.6467
15:44:42|2.6467
15:44:44|2.6462
15:44:44|2.6462
15:44:46|2.6459
15:44:46|2.6484
15:44:48|2.6455
15:44:48|2.6431
15:44:49|2.6442
15:44:50|2.6385
15:44:51|2.6412
15:44:53|2.6448
15:44:54|2.6412
15:44:56|2.642
15:44:58|2.6423
15:44:59|2.6423
15:44:59|2.6412
15:45:00|2.6375
15:45:01|2.6375
15:45:02|2.634
15:45:04|2.637
15:45:05|2.637
15:45:06|2.637
15:45:07|2.6376
15:45:09|2.6385
15:45:10|2.6383
15:45:11|2.6383
15:45:11|2.6371
15:45:13|2.6371
15:45:14|2.6418
15:45:14|2.643
15:45:16|2.6432
15:45:17|2.6463
15:45:18|2.648
15:45:20|2.6517
15:45:20|2.6517
15:45:21|2.6477
15:45:22|2.6466
15:45:23|2.6418
15:45:24|2.6438
15:45:25|2.6484
15:45:26|2.6458
15:45:27|2.6458
15:45:29|2.6458
15:45:29|2.6447
15:45:31|2.6458
15:45:31|2.6483
15:45:32|2.6447
15:45:33|2.6505
15:45:34|2.6517
15:45:35|2.6527
15:45:36|2.6462
15:45:37|2.6451
15:45:38|2.6483
15:45:39|2.6519
15:45:40|2.6462
15:45:41|2.6462
15:45:42|2.6468
15:45:44|2.6501
15:45:44|2.6467
15:45:45|2.6486
15:45:46|2.6495
15:45:47|2.6495
15:45:48|2.6495
15:45:49|2.6527
15:45:50|2.6534
15:45:51|2.6551
15:45:52|2.656
15:45:53|2.6516
15:45:55|2.65
15:45:57|2.65
15:45:58|2.65
15:45:59|2.6543
15:46:01|2.6556
15:46:02|2.6556
15:46:03|2.655
15:46:04|2.6532
15:46:06|2.6532
15:46:07|2.6548
15:46:08|2.653
15:46:09|2.653
15:46:10|2.6532
15:46:11|2.6585
15:46:12|2.6585
15:46:13|2.6585
15:46:14|2.6585
15:46:15|2.6584
15:46:17|2.66
15:46:18|2.66
15:46:18|2.6623
15:46:19|2.6672
15:46:20|2.6733
15:46:22|2.6799
15:46:23|2.6826
15:46:24|2.6881
15:46:25|2.6895
15:46:26|2.69
15:46:27|2.688
15:46:28|2.68
15:46:29|2.67
15:46:30|2.6585
15:46:31|2.6639
15:46:32|2.6664
15:46:33|2.6689
15:46:34|2.6636
15:46:35|2.6641
15:46:36|2.6625
15:46:37|2.6648
15:46:38|2.6659
15:46:39|2.6613
15:46:40|2.6592
15:46:41|2.6661
15:46:42|2.67
15:46:43|2.67
15:46:44|2.6707
15:46:45|2.6709
15:46:46|2.6714
15:46:47|2.6714
15:46:48|2.6732
15:46:49|2.6732
15:46:51|2.677
15:46:52|2.677
15:46:52|2.6775
15:46:54|2.6709
15:46:56|2.6745
15:46:56|2.6709
15:46:57|2.6716
15:46:59|2.6715
15:47:00|2.6753
15:47:01|2.6753
15:47:02|2.6753
15:47:03|2.6681
15:47:05|2.6653
15:47:05|2.657
15:47:07|2.654
15:47:08|2.6585
15:47:09|2.6697
15:47:11|2.6592
15:47:12|2.6592
15:47:13|2.6592
15:47:14|2.6628
15:47:15|2.6628
15:47:16|2.6636
15:47:17|2.6636
15:47:18|2.6642
15:47:19|2.6642
15:47:20|2.6642
15:47:21|2.6607
15:47:22|2.6612
15:47:23|2.6612
15:47:24|2.6601
15:47:25|2.6661
15:47:27|2.6661
15:47:28|2.66
15:47:28|2.6552
15:47:30|2.6557
15:47:30|2.6557
15:47:32|2.6577
15:47:33|2.6627
15:47:34|2.6627
15:47:34|2.66
15:47:36|2.66
15:47:37|2.66
15:47:38|2.66
15:47:39|2.66
15:47:40|2.6615
15:47:41|2.6629
15:47:42|2.6649
15:47:43|2.6606
15:47:44|2.6672
15:47:45|2.6641
15:47:46|2.668
15:47:47|2.668
15:47:48|2.6708
15:47:49|2.6748
15:47:50|2.6669
15:47:51|2.6662
15:47:52|2.6656
15:47:53|2.6656
15:47:55|2.6665
15:47:57|2.6627
15:47:57|2.6627
15:47:59|2.6627
15:47:59|2.6627
15:48:01|2.6721
15:48:02|2.6699
15:48:04|2.6602
15:48:05|2.668
15:48:06|2.6696
15:48:07|2.6691
15:48:08|2.6702
15:48:09|2.6702
15:48:10|2.6658
15:48:11|2.6653
15:48:12|2.6685
15:48:13|2.6689
15:48:14|2.669
15:48:15|2.669
15:48:16|2.6692
15:48:17|2.6699
15:48:18|2.6658
15:48:19|2.6696
15:48:20|2.6696
15:48:21|2.6696
15:48:22|2.6658
15:48:23|2.6616
15:48:24|2.6616
15:48:25|2.6616
15:48:26|2.6616
15:48:27|2.6616
15:48:28|2.6616
15:48:29|2.6665
15:48:30|2.6673
15:48:31|2.6616
15:48:32|2.6616
15:48:33|2.6666
15:48:34|2.6628
15:48:35|2.6628
15:48:36|2.6628
15:48:37|2.6628
15:48:38|2.6664
15:48:39|2.6664
15:48:40|2.6664
15:48:41|2.6664
15:48:42|2.6666
15:48:43|2.6628
15:48:44|2.6629
15:48:45|2.6629
15:48:46|2.6624
15:48:47|2.6616
15:48:49|2.6601
15:48:50|2.6589
15:48:51|2.6573
15:48:52|2.6573
15:48:53|2.6573
15:48:53|2.6609
15:48:55|2.6621
15:48:56|2.6638
15:48:57|2.6598
15:48:59|2.6603
15:48:59|2.6603
15:49:00|2.6598
15:49:03|2.6635
15:49:03|2.6632
15:49:05|2.6631
15:49:07|2.6626
15:49:09|2.6626
15:49:10|2.6577
15:49:10|2.6576
15:49:13|2.6567
15:49:14|2.6608
15:49:15|2.6545
15:49:16|2.6545
15:49:18|2.6484
15:49:18|2.653
15:49:19|2.6519
15:49:20|2.6519
15:49:21|2.6475
15:49:22|2.6458
15:49:23|2.6477
15:49:24|2.6479
15:49:26|2.6448
15:49:26|2.6465
15:49:27|2.6515
15:49:28|2.6576
15:49:29|2.6538
15:49:30|2.6538
15:49:31|2.652
15:49:33|2.6509
15:49:34|2.6481
15:49:35|2.6481
15:49:36|2.6481
15:49:37|2.6481
15:49:38|2.6504
15:49:39|2.6481
15:49:40|2.6481
15:49:41|2.6481
15:49:42|2.6481
15:49:43|2.6465
15:49:44|2.6481
15:49:45|2.65
15:49:46|2.65
15:49:47|2.6528
15:49:48|2.6528
15:49:49|2.6528
15:49:50|2.6528
15:49:51|2.6492
15:49:52|2.6492
15:49:53|2.6524
15:49:54|2.6524
15:49:55|2.6517
15:49:56|2.6519
15:49:57|2.6539
15:49:58|2.6539
15:49:59|2.6561
15:50:00|2.6576
15:50:01|2.6574
15:50:02|2.6574
15:50:04|2.6574
15:50:05|2.6603
15:50:06|2.6618
15:50:08|2.6633
15:50:09|2.661
15:50:10|2.6583
15:50:12|2.6551
15:50:12|2.6551
15:50:13|2.6551
15:50:14|2.6567
15:50:15|2.6573
15:50:16|2.6573
15:50:17|2.654
15:50:18|2.6529
15:50:19|2.6529
15:50:20|2.6538
15:50:21|2.6538
15:50:22|2.6538
15:50:23|2.65
15:50:24|2.65
15:50:25|2.6537
15:50:26|2.6545
15:50:27|2.6545
15:50:28|2.6517
15:50:29|2.6517
15:50:30|2.65
15:50:31|2.6495
15:50:32|2.6495
15:50:33|2.6473
15:50:34|2.65
15:50:35|2.6473
15:50:36|2.6509
15:50:37|2.6505
15:50:38|2.6505
15:50:39|2.6498
15:50:40|2.6452
15:50:41|2.6457
15:50:42|2.6457
15:50:43|2.6457
15:50:44|2.6457
15:50:45|2.6421
15:50:46|2.6457
15:50:47|2.6457
15:50:48|2.6457
15:50:49|2.6458
15:50:50|2.6474
15:50:51|2.6474
15:50:52|2.6495
15:50:53|2.65
15:50:55|2.65
15:50:56|2.65
15:50:57|2.65
15:50:58|2.6455
15:51:00|2.649
15:51:01|2.649
15:51:02|2.649
15:51:03|2.649
15:51:05|2.65
15:51:06|2.65
15:51:07|2.65
15:51:08|2.65
15:51:09|2.6521
15:51:10|2.6522
15:51:11|2.6585
15:51:12|2.6585
15:51:13|2.6579
15:51:14|2.6587
15:51:15|2.6623
15:51:17|2.6524
15:51:18|2.655
15:51:19|2.655
15:51:20|2.6521
15:51:21|2.6575
15:51:22|2.6569
15:51:23|2.6569
15:51:24|2.65
15:51:25|2.6511
15:51:26|2.645
15:51:27|2.65
15:51:28|2.6494
15:51:29|2.6495
15:51:30|2.651
15:51:31|2.6531
15:51:32|2.6543
15:51:33|2.6543
15:51:34|2.6543
15:51:35|2.6543
15:51:36|2.6543
15:51:37|2.6524
15:51:38|2.654
15:51:39|2.654
15:51:40|2.6544
15:51:41|2.6585
15:51:42|2.6591
15:51:43|2.66
15:51:44|2.66
15:51:45|2.6679
15:51:46|2.67
15:51:47|2.6658
15:51:48|2.6658
15:51:49|2.6658
15:51:50|2.6612
15:51:51|2.6637
15:51:52|2.6637
15:51:53|2.6577
15:51:54|2.6573
15:51:55|2.6551
15:51:56|2.6551
15:51:57|2.658
15:51:58|2.6586
15:52:00|2.6585
15:52:02|2.6585
15:52:03|2.6593
15:52:05|2.6604
15:52:06|2.6647
15:52:07|2.6604
15:52:08|2.6655
15:52:10|2.6599
15:52:11|2.6658
15:52:11|2.6658
15:52:13|2.6658
15:52:14|2.6635
15:52:14|2.6596
15:52:15|2.6588
15:52:17|2.6658
15:52:18|2.6617
15:52:19|2.6597
15:52:20|2.6597
15:52:21|2.665
15:52:22|2.6656
15:52:22|2.6608
15:52:24|2.6608
15:52:25|2.6609
15:52:25|2.6609
15:52:27|2.6609
15:52:28|2.6642
15:52:29|2.6612
15:52:30|2.6614
15:52:31|2.6612
15:52:32|2.6611
15:52:33|2.6611
15:52:34|2.6611
15:52:35|2.6642
15:52:35|2.661
15:52:37|2.661
15:52:37|2.6611
15:52:39|2.6616
15:52:40|2.668
15:52:40|2.6699
15:52:42|2.6722
15:52:42|2.6679
15:52:44|2.6713
15:52:45|2.6678
15:52:46|2.6737
15:52:46|2.6688
15:52:48|2.6627
15:52:49|2.6627
15:52:50|2.6608
15:52:51|2.6615
15:52:51|2.6605
15:52:53|2.6639
15:52:54|2.6614
15:52:55|2.6608
15:52:56|2.6608
15:52:57|2.6639
15:52:58|2.6639
15:52:59|2.661
15:52:59|2.66
15:53:02|2.6585
15:53:03|2.6586
15:53:04|2.6563
15:53:05|2.6538
15:53:06|2.6504
15:53:07|2.6578
15:53:09|2.6557
15:53:10|2.6519
15:53:11|2.6568
15:53:12|2.655
15:53:13|2.6525
15:53:13|2.6477
15:53:15|2.6463
15:53:16|2.6468
15:53:16|2.6555
15:53:18|2.6534
15:53:20|2.6554
15:53:20|2.6554
15:53:21|2.6559
15:53:22|2.6547
15:53:23|2.6547
15:53:24|2.6552
15:53:25|2.6532
15:53:26|2.6532
15:53:27|2.6532
15:53:28|2.6532
15:53:29|2.6503
15:53:30|2.6532
15:53:31|2.65
15:53:32|2.65
15:53:33|2.65
15:53:34|2.6541
15:53:35|2.6545
15:53:36|2.658
15:53:37|2.6541
15:53:38|2.6541
15:53:39|2.6544
15:53:40|2.6544
15:53:41|2.6527
15:53:42|2.6546
15:53:43|2.6511
15:53:44|2.6511
15:53:45|2.65
15:53:46|2.6532
15:53:47|2.6543
15:53:48|2.6585
15:53:49|2.6539
15:53:50|2.6544
15:53:51|2.6554
15:53:52|2.6557
15:53:53|2.6544
15:53:54|2.6544
15:53:55|2.6508
15:53:56|2.6508
15:53:57|2.656
15:53:58|2.6591
15:53:59|2.6591
15:54:01|2.6527
15:54:02|2.6527
15:54:04|2.6526
15:54:05|2.6579
15:54:06|2.6585
15:54:07|2.6585
15:54:08|2.6585
15:54:09|2.6544
15:54:11|2.6578
15:54:12|2.6578
15:54:13|2.6599
15:54:15|2.6548
15:54:16|2.6584
15:54:17|2.6584
15:54:18|2.6584
15:54:19|2.6585
15:54:20|2.659
15:54:21|2.6604
15:54:22|2.6578
15:54:23|2.6604
15:54:24|2.6604
15:54:26|2.6618
15:54:27|2.6618
15:54:27|2.6618
15:54:29|2.6618
15:54:29|2.6592
15:54:31|2.6565
15:54:32|2.6565
15:54:33|2.659
15:54:34|2.6604
15:54:36|2.6584
15:54:36|2.6628
15:54:37|2.6642
15:54:38|2.6642
15:54:39|2.6599
15:54:41|2.6599
15:54:42|2.6661
15:54:42|2.6671
15:54:43|2.6685
15:54:44|2.6685
15:54:45|2.6717
15:54:46|2.6685
15:54:47|2.6675
15:54:49|2.6717
15:54:50|2.6683
15:54:51|2.6651
15:54:51|2.6651
15:54:53|2.6648
15:54:54|2.6678
15:54:55|2.6675
15:54:55|2.6675
15:54:56|2.662
15:54:57|2.6624
15:54:58|2.6624
15:54:59|2.6589
15:55:01|2.6608
15:55:02|2.6589
15:55:04|2.6615
15:55:06|2.6619
15:55:07|2.6637
15:55:09|2.6646
15:55:10|2.6589
15:55:11|2.6606
15:55:12|2.6638
15:55:12|2.6633
15:55:14|2.6633
15:55:15|2.6632
15:55:17|2.6632
15:55:18|2.6632
15:55:19|2.6632
15:55:20|2.6632
15:55:21|2.663
15:55:22|2.6588
15:55:23|2.6588
15:55:24|2.6625
15:55:25|2.6625
15:55:26|2.6625
15:55:27|2.6625
15:55:28|2.6625
15:55:29|2.6625
15:55:30|2.6625
15:55:31|2.6632
15:55:31|2.6699
15:55:33|2.67
15:55:34|2.6717
15:55:34|2.6667
15:55:36|2.6672
15:55:37|2.6634
15:55:38|2.6678
15:55:38|2.6678
15:55:40|2.6666
15:55:40|2.6664
15:55:42|2.6676
15:55:42|2.6676
15:55:44|2.6676
15:55:45|2.6627
15:55:46|2.6622
15:55:47|2.6607
15:55:47|2.6607
15:55:49|2.6635
15:55:50|2.6649
15:55:51|2.6649
15:55:51|2.6609
15:55:53|2.6621
15:55:54|2.6615
15:55:55|2.6607
15:55:56|2.6607
15:55:56|2.6609
15:55:58|2.6609
15:55:59|2.6641
15:55:59|2.6642
15:56:01|2.6615
15:56:02|2.6641
15:56:04|2.6641
15:56:05|2.6641
15:56:06|2.6647
15:56:08|2.6616
15:56:09|2.6616
15:56:10|2.6674
15:56:11|2.6674
15:56:12|2.6676
15:56:13|2.6694
15:56:15|2.6684
15:56:15|2.6673
15:56:16|2.6638
15:56:18|2.6668
15:56:19|2.6668
15:56:20|2.6636
15:56:21|2.666
15:56:22|2.666
15:56:23|2.666
15:56:24|2.6668
15:56:25|2.668
15:56:26|2.6642
15:56:27|2.6637
15:56:28|2.6672
15:56:29|2.6672
15:56:30|2.6672
15:56:31|2.6638
15:56:32|2.664
15:56:33|2.6689
15:56:34|2.6658
15:56:35|2.6705
15:56:37|2.6672
15:56:38|2.6672
15:56:39|2.6672
15:56:40|2.6703
15:56:41|2.6711
15:56:41|2.6694
15:56:42|2.6712
15:56:44|2.6712
15:56:44|2.6712
15:56:46|2.6712
15:56:47|2.6712
15:56:47|2.667
15:56:49|2.667
15:56:50|2.6698
15:56:51|2.6707
15:56:52|2.6707
15:56:53|2.6707
15:56:54|2.6707
15:56:55|2.6737
15:56:56|2.6691
15:56:57|2.6698
15:56:58|2.6738
15:56:59|2.6712
15:57:00|2.6712
15:57:01|2.6718
15:57:02|2.6719
15:57:03|2.6719
15:57:05|2.6719
15:57:07|2.6718
15:57:08|2.6718
15:57:09|2.6719
15:57:11|2.6719
15:57:12|2.672
15:57:13|2.6721
15:57:14|2.6733
15:57:15|2.6732
15:57:16|2.6727
15:57:17|2.6718
15:57:18|2.672
15:57:18|2.6721
15:57:20|2.6721
15:57:20|2.6721
15:57:21|2.6727
15:57:24|2.6757
15:57:24|2.6767
15:57:25|2.6767
15:57:26|2.6809
15:57:28|2.6834
15:57:29|2.6834
15:57:29|2.6852
15:57:31|2.6812
15:57:31|2.6812
15:57:33|2.6772
15:57:34|2.6742
15:57:36|2.6742
15:57:37|2.682
15:57:38|2.682
15:57:39|2.682
15:57:40|2.682
15:57:41|2.682
15:57:42|2.682
15:57:43|2.68
15:57:44|2.68
15:57:45|2.68
15:57:46|2.6794
15:57:47|2.6764
15:57:48|2.6764
15:57:49|2.6764
15:57:50|2.6769
15:57:51|2.6734
15:57:52|2.6734
15:57:53|2.673
15:57:54|2.6736
15:57:55|2.6726
15:57:56|2.6726
15:57:57|2.6726
15:57:58|2.6726
15:57:59|2.6726
15:58:00|2.6723
15:58:01|2.6708
15:58:02|2.6708
15:58:03|2.6731
15:58:04|2.6786
15:58:06|2.6726
15:58:07|2.6726
15:58:08|2.6708
15:58:09|2.6708
15:58:11|2.6708
15:58:12|2.6708
15:58:13|2.6685
15:58:14|2.6685
15:58:15|2.6685
15:58:16|2.6671
15:58:17|2.6671
15:58:18|2.6676
15:58:19|2.6711
15:58:21|2.6754
15:58:22|2.6713
15:58:22|2.6713
15:58:23|2.6726
15:58:25|2.6712
15:58:26|2.6712
15:58:26|2.6712
15:58:27|2.6659
15:58:29|2.6659
15:58:30|2.6611
15:58:31|2.6611
15:58:33|2.6642
15:58:33|2.6661
15:58:34|2.6661
15:58:35|2.6664
15:58:36|2.6664
15:58:38|2.669
15:58:39|2.6709
15:58:40|2.6709
15:58:41|2.6709
15:58:42|2.6709
15:58:43|2.6709
15:58:44|2.6709
15:58:45|2.6661
15:58:46|2.666
15:58:47|2.6691
15:58:48|2.6691
15:58:49|2.6648
15:58:50|2.6648
15:58:51|2.6648
15:58:52|2.6648
15:58:53|2.6687
15:58:54|2.669
15:58:55|2.6648
15:58:56|2.6648
15:58:57|2.6686
15:58:58|2.669
15:58:59|2.669
15:59:00|2.669
15:59:01|2.669
15:59:02|2.669
15:59:04|2.6702
15:59:05|2.669
15:59:06|2.6755
15:59:08|2.6725
15:59:09|2.6725
15:59:10|2.6706
15:59:11|2.6756
15:59:12|2.6756
15:59:13|2.6756
15:59:14|2.6756
15:59:15|2.6756
15:59:16|2.6756
15:59:17|2.6756
15:59:18|2.6813
15:59:20|2.6838
15:59:21|2.6798
15:59:22|2.6802
15:59:23|2.6817
15:59:24|2.6838
15:59:25|2.6785
15:59:26|2.683
15:59:27|2.683
15:59:28|2.683
15:59:29|2.6761
15:59:30|2.6724
15:59:32|2.6701
15:59:32|2.6749
15:59:33|2.6697
15:59:35|2.6684
15:59:36|2.6711
15:59:37|2.6717
15:59:38|2.6658
15:59:40|2.6677
15:59:41|2.6673
15:59:42|2.6675
15:59:43|2.672
15:59:44|2.6721
15:59:45|2.6686
15:59:46|2.6684
15:59:47|2.6743
15:59:48|2.6743
15:59:49|2.6743
15:59:50|2.6743
15:59:51|2.6743
15:59:52|2.6742
15:59:53|2.6742
15:59:54|2.6742
15:59:55|2.674
15:59:56|2.6727
15:59:57|2.6727
15:59:58|2.6731
15:59:59|2.6752
16:00:00|2.6687
16:00:01|2.667
16:00:02|2.665
16:00:03|2.6651
16:00:04|2.6602
16:00:05|2.66
16:00:07|2.6644
16:00:08|2.66
16:00:09|2.6639
16:00:10|2.6634
16:00:11|2.6539
16:00:13|2.6499
16:00:14|2.6499
16:00:15|2.6494
16:00:15|2.648
16:00:17|2.6516
16:00:18|2.648
16:00:18|2.6527
16:00:20|2.6485
16:00:20|2.6485
16:00:22|2.6528
16:00:23|2.6567
16:00:24|2.6614
16:00:25|2.6623
16:00:26|2.662
16:00:27|2.6626
16:00:28|2.6568
16:00:29|2.6545
16:00:30|2.6545
16:00:31|2.6593
16:00:32|2.6607
16:00:33|2.6612
16:00:34|2.6612
16:00:35|2.6607
16:00:36|2.6613
16:00:37|2.6613
16:00:38|2.6607
16:00:39|2.6662
16:00:40|2.6671
16:00:41|2.6693
16:00:42|2.6674
16:00:43|2.671
16:00:44|2.6722
16:00:45|2.675
16:00:46|2.6712
16:00:47|2.6703
16:00:48|2.6677
16:00:49|2.6662
16:00:50|2.665
16:00:51|2.6683
16:00:52|2.6692
16:00:53|2.666
16:00:54|2.6665
16:00:55|2.6663
16:00:56|2.6659
16:00:57|2.6644
16:00:58|2.6683
16:00:59|2.6675
16:01:00|2.6675
16:01:01|2.6633
16:01:02|2.6634
16:01:03|2.664
16:01:04|2.6628
16:01:05|2.6617
16:01:07|2.6589
16:01:09|2.6561
16:01:10|2.6543
16:01:12|2.6586
16:01:13|2.656
16:01:14|2.6561
16:01:15|2.6582
16:01:16|2.6577
16:01:17|2.656
16:01:18|2.6598
16:01:19|2.6571
16:01:20|2.6547
16:01:21|2.6565
16:01:22|2.6572
16:01:23|2.6567
16:01:24|2.6563
16:01:25|2.6542
16:01:26|2.6565
16:01:28|2.6532
16:01:29|2.6574
16:01:30|2.6572
16:01:32|2.66
16:01:33|2.6613
16:01:34|2.6574
16:01:35|2.656
16:01:36|2.6555
16:01:37|2.6547
16:01:38|2.6555
16:01:39|2.6528
16:01:40|2.6528
16:01:41|2.6559
16:01:42|2.6559
16:01:43|2.6562
16:01:44|2.6561
16:01:45|2.6559
16:01:46|2.6559
16:01:47|2.6572
16:01:48|2.6572
16:01:49|2.6572
16:01:50|2.6593
16:01:51|2.6593
16:01:52|2.6593
16:01:53|2.6594
16:01:54|2.6594
16:01:55|2.6604
16:01:56|2.6559
16:01:57|2.6574
16:01:58|2.657
16:01:59|2.6583
16:02:00|2.6583
16:02:01|2.6536
16:02:02|2.65
16:02:03|2.653
16:02:04|2.6532
16:02:05|2.6525
16:02:07|2.6524
16:02:08|2.6525
16:02:10|2.6531
16:02:12|2.6485
16:02:12|2.6477
16:02:13|2.6483
16:02:15|2.6478
16:02:15|2.6521
16:02:17|2.6521
16:02:18|2.652
16:02:20|2.6474
16:02:21|2.6469
16:02:22|2.6483
16:02:23|2.6466
16:02:25|2.6522
16:02:26|2.6474
16:02:27|2.6517
16:02:29|2.6478
16:02:30|2.6509
16:02:31|2.648
16:02:32|2.648
16:02:33|2.6515
16:02:34|2.6521
16:02:34|2.6521
16:02:35|2.6524
16:02:37|2.6524
16:02:38|2.6495
16:02:39|2.6525
16:02:40|2.6526
16:02:41|2.6532
16:02:41|2.6511
16:02:44|2.6606
16:02:44|2.6615
16:02:45|2.6615
16:02:46|2.6622
16:02:48|2.663
16:02:50|2.6694
16:02:51|2.6694
16:02:52|2.6694
16:02:53|2.6699
16:02:54|2.6644
16:02:55|2.6626
16:02:55|2.6612
16:02:58|2.6602
16:02:58|2.6593
16:02:59|2.6632
16:03:00|2.6649
16:03:02|2.6589
16:03:03|2.6626
16:03:04|2.6626
16:03:05|2.6644
16:03:06|2.6594
16:03:07|2.6627
16:03:09|2.6638
16:03:10|2.66
16:03:12|2.6658
16:03:14|2.6608
16:03:15|2.6608
16:03:16|2.6608
16:03:17|2.6608
16:03:18|2.6645
16:03:20|2.6618
16:03:21|2.6662
16:03:22|2.6646
16:03:23|2.6661
16:03:24|2.6667
16:03:25|2.6664
16:03:26|2.67
16:03:27|2.6661
16:03:28|2.6646
16:03:29|2.6697
16:03:30|2.67
16:03:31|2.6651
16:03:32|2.67
16:03:34|2.6696
16:03:35|2.665
16:03:36|2.665
16:03:36|2.67
16:03:38|2.672
16:03:39|2.6743
16:03:40|2.6706
16:03:41|2.6706
16:03:42|2.6744
16:03:43|2.6744
16:03:45|2.6744
16:03:46|2.6744
16:03:47|2.6698
16:03:47|2.6703
16:03:49|2.6685
16:03:50|2.6669
16:03:50|2.6651
16:03:52|2.6684
16:03:53|2.6675
16:03:53|2.67
16:03:55|2.6698
16:03:55|2.6651
16:03:56|2.6704
16:03:58|2.6668
16:03:58|2.6705
16:03:59|2.6654
16:04:02|2.669
16:04:02|2.6699
16:04:03|2.6704
16:04:04|2.6644
16:04:05|2.6644
16:04:06|2.6703
16:04:07|2.67
16:04:08|2.6703
16:04:10|2.6699
16:04:12|2.6701
16:04:12|2.6655
16:04:13|2.6655
16:04:15|2.67
16:04:16|2.67
16:04:18|2.669
16:04:20|2.665
16:04:21|2.6639
16:04:21|2.6674
16:04:23|2.6655
16:04:24|2.6673
16:04:26|2.6672
16:04:27|2.6672
16:04:28|2.6675
16:04:28|2.6675
16:04:30|2.6625
16:04:31|2.6665
16:04:32|2.6538
16:04:33|2.6618
16:04:34|2.6614
16:04:35|2.6617
16:04:36|2.6617
16:04:36|2.6617
16:04:38|2.6614
16:04:39|2.657
16:04:40|2.657
16:04:40|2.6616
16:04:42|2.66
16:04:42|2.66
16:04:44|2.6605
16:04:45|2.6605
16:04:46|2.6571
16:04:47|2.6595
16:04:48|2.6555
16:04:49|2.6555
16:04:50|2.6588
16:04:51|2.655
16:04:52|2.658
16:04:53|2.6585
16:04:54|2.6585
16:04:55|2.6585
16:04:56|2.6587
16:04:57|2.6587
16:04:58|2.6587
16:04:59|2.6546
16:05:00|2.6585
16:05:00|2.6585
16:05:02|2.6599
16:05:03|2.6616
16:05:04|2.6641
16:05:04|2.6603
16:05:06|2.6603
16:05:07|2.6649
16:05:08|2.6614
16:05:10|2.6651
16:05:12|2.6661
16:05:14|2.6628
16:05:14|2.6661
16:05:16|2.6661
16:05:18|2.6661
16:05:19|2.6674
16:05:20|2.6674
16:05:22|2.6674
16:05:24|2.668
16:05:25|2.6702
16:05:26|2.6702
16:05:27|2.6671
16:05:28|2.6736
16:05:29|2.6736
16:05:30|2.6738
16:05:31|2.6738
16:05:32|2.6738
16:05:33|2.6738
16:05:34|2.6739
16:05:35|2.6682
16:05:36|2.6701
16:05:37|2.6689
16:05:38|2.6722
16:05:39|2.6702
16:05:40|2.6686
16:05:41|2.6728
16:05:42|2.6671
16:05:43|2.6671
16:05:44|2.6685
16:05:45|2.6733
16:05:46|2.6733
16:05:47|2.6739
16:05:48|2.674
16:05:49|2.674
16:05:50|2.674
16:05:51|2.6709
16:05:52|2.6683
16:05:53|2.6739
16:05:54|2.674
16:05:55|2.674
16:05:56|2.6684
16:05:57|2.6684
16:05:58|2.6717
16:06:00|2.672
16:06:01|2.672
16:06:01|2.672
16:06:02|2.672
16:06:03|2.6737
16:06:04|2.6702
16:06:05|2.674
16:06:07|2.6739
16:06:08|2.6706
16:06:09|2.6724
16:06:09|2.6717
16:06:11|2.6737
16:06:12|2.6738
16:06:13|2.674
16:06:15|2.6767
16:06:16|2.6767
16:06:17|2.6784
16:06:18|2.6786
16:06:19|2.6804
16:06:20|2.6805
16:06:21|2.6811
16:06:23|2.6857
16:06:24|2.6874
16:06:26|2.6885
16:06:26|2.688
16:06:27|2.687
16:06:29|2.6895
16:06:29|2.6898
16:06:31|2.6925
16:06:32|2.6938
16:06:32|2.6919
16:06:34|2.6939
16:06:34|2.6938
16:06:35|2.6898
16:06:36|2.6881
16:06:37|2.69
16:06:39|2.6888
16:06:39|2.6888
16:06:40|2.6857
16:06:42|2.69
16:06:42|2.6858
16:06:44|2.69
16:06:45|2.6848
16:06:46|2.6826
16:06:46|2.6826
16:06:48|2.6823
16:06:49|2.6823
16:06:50|2.6861
16:06:51|2.6841
16:06:52|2.687
16:06:53|2.6857
16:06:54|2.6857
16:06:55|2.687
16:06:56|2.6858
16:06:57|2.6814
16:06:57|2.6842
16:06:59|2.684
16:07:00|2.6827
16:07:01|2.6853
16:07:01|2.6819
16:07:03|2.6843
16:07:03|2.6843
16:07:04|2.6843
16:07:05|2.6812
16:07:06|2.6812
16:07:07|2.6858
16:07:09|2.6858
16:07:10|2.6857
16:07:12|2.6891
16:07:13|2.691
16:07:14|2.6932
16:07:16|2.69
16:07:16|2.69
16:07:18|2.6943
16:07:19|2.6909
16:07:21|2.6893
16:07:22|2.6876
16:07:24|2.6891
16:07:25|2.6891
16:07:26|2.6895
16:07:27|2.6862
16:07:28|2.6887
16:07:30|2.6895
16:07:31|2.69
16:07:32|2.6865
16:07:32|2.69
16:07:34|2.69
16:07:35|2.69
16:07:36|2.6909
16:07:37|2.6914
16:07:38|2.6887
16:07:39|2.6887
16:07:40|2.6887
16:07:41|2.6887
16:07:42|2.6887
16:07:43|2.6863
16:07:44|2.6838
16:07:45|2.6869
16:07:46|2.6825
16:07:47|2.6874
16:07:48|2.6874
16:07:49|2.6884
16:07:50|2.6884
16:07:51|2.6884
16:07:52|2.6884
16:07:53|2.6884
16:07:54|2.6884
16:07:55|2.69
16:07:56|2.69
16:07:57|2.69
16:07:59|2.6883
16:08:00|2.6883
16:08:01|2.69
16:08:03|2.6906
16:08:04|2.6897
16:08:05|2.6897
16:08:06|2.6874
16:08:07|2.6885
16:08:08|2.6885
16:08:09|2.6885
16:08:10|2.6855
16:08:11|2.6839
16:08:12|2.6839
16:08:13|2.6832
16:08:15|2.6864
16:08:16|2.6872
16:08:18|2.6852
16:08:19|2.6852
16:08:20|2.6852
16:08:22|2.6852
16:08:23|2.6857
16:08:24|2.6873
16:08:25|2.6875
16:08:26|2.6856
16:08:27|2.6856
16:08:28|2.6856
16:08:29|2.6856
16:08:30|2.6881
16:08:31|2.6881
16:08:32|2.6881
16:08:33|2.6848
16:08:35|2.6848
16:08:36|2.6848
16:08:36|2.6848
16:08:38|2.6848
16:08:38|2.6848
16:08:40|2.6876
16:08:41|2.6876
16:08:42|2.684
16:08:43|2.684
16:08:44|2.684
16:08:45|2.684
16:08:46|2.6845
16:08:47|2.6845
16:08:48|2.6844
16:08:48|2.6838
16:08:50|2.6838
16:08:51|2.6848
16:08:52|2.6858
16:08:52|2.6883
16:08:54|2.6892
16:08:55|2.6854
16:08:56|2.6849
16:08:57|2.6822
16:08:58|2.6822
16:08:59|2.6872
16:09:00|2.6856
16:09:01|2.6825
16:09:02|2.6836
16:09:03|2.6836
16:09:03|2.6834
16:09:05|2.687
16:09:05|2.687
16:09:07|2.687
16:09:08|2.687
16:09:09|2.687
16:09:10|2.687
16:09:11|2.687
16:09:12|2.6864
16:09:13|2.687
16:09:15|2.689
16:09:16|2.689
16:09:17|2.6874
16:09:19|2.6874
16:09:19|2.6874
16:09:21|2.6874
16:09:21|2.6874
16:09:23|2.691
16:09:24|2.692
16:09:25|2.6913
16:09:25|2.6913
16:09:27|2.6887
16:09:28|2.6893
16:09:29|2.6893
16:09:30|2.692
16:09:31|2.692
16:09:32|2.692
16:09:33|2.6928
16:09:34|2.6949
16:09:35|2.6958
16:09:36|2.6962
16:09:38|2.7
16:09:38|2.7
16:09:40|2.6982
16:09:41|2.698
16:09:42|2.7024
16:09:43|2.7
16:09:43|2.7033
16:09:45|2.7002
16:09:46|2.7048
16:09:47|2.7061
16:09:48|2.706
16:09:49|2.7033
16:09:50|2.7021
16:09:51|2.7054
16:09:52|2.7033
16:09:53|2.7054
16:09:55|2.703
16:09:55|2.705
16:09:56|2.7029
16:09:57|2.7071
16:09:58|2.7069
16:09:59|2.7047
16:10:00|2.7047
16:10:02|2.705
16:10:03|2.7021
16:10:03|2.7055
16:10:04|2.7055
16:10:06|2.7055
16:10:06|2.7055
16:10:08|2.7014
16:10:08|2.7012
16:10:09|2.7012
16:10:11|2.7012
16:10:12|2.7011
16:10:13|2.7014
16:10:14|2.6938
16:10:16|2.688
16:10:17|2.6939
16:10:18|2.6911
16:10:19|2.6923
16:10:21|2.6925
16:10:22|2.6967
16:10:23|2.6961
16:10:24|2.6961
16:10:25|2.6961
16:10:27|2.6978
16:10:28|2.6978
16:10:28|2.6996
16:10:29|2.7021
16:10:30|2.7021
16:10:32|2.7021
16:10:33|2.7021
16:10:34|2.701
16:10:34|2.6989
16:10:35|2.6989
16:10:36|2.7008
16:10:38|2.7036
16:10:39|2.7036
16:10:40|2.7036
16:10:40|2.7036
16:10:43|2.6998
16:10:43|2.702
16:10:44|2.7021
16:10:45|2.7005
16:10:46|2.7005
16:10:47|2.6979
16:10:48|2.7013
16:10:49|2.7013
16:10:50|2.7013
16:10:51|2.697
16:10:52|2.697
16:10:53|2.6976
16:10:55|2.697
16:10:55|2.697
16:10:56|2.697
16:10:57|2.697
16:10:58|2.6977
16:10:59|2.693
16:11:00|2.6928
16:11:02|2.6953
16:11:02|2.6953
16:11:03|2.6949
16:11:05|2.6929
16:11:05|2.6947
16:11:06|2.6915
16:11:08|2.6915
16:11:08|2.6915
16:11:09|2.69
16:11:11|2.687
16:11:12|2.6814
16:11:12|2.6814
16:11:14|2.6873
16:11:14|2.6874
16:11:16|2.6832
16:11:18|2.6832
16:11:20|2.6832
16:11:20|2.6836
16:11:21|2.6832
16:11:23|2.6832
16:11:24|2.686
16:11:25|2.686
16:11:26|2.6846
16:11:27|2.6846
16:11:28|2.6854
16:11:29|2.6854
16:11:30|2.6903
16:11:31|2.6903
16:11:32|2.6903
16:11:33|2.6898
16:11:35|2.6898
16:11:37|2.6873
16:11:37|2.6873
16:11:38|2.6873
16:11:40|2.6873
16:11:40|2.6873
16:11:41|2.6873
16:11:43|2.6849
16:11:44|2.6849
16:11:45|2.6849
16:11:46|2.6837
16:11:47|2.6849
16:11:48|2.6849
16:11:50|2.6869
16:11:51|2.6874
16:11:52|2.6879
16:11:52|2.6893
16:11:54|2.6873
16:11:55|2.6873
16:11:55|2.6843
16:11:56|2.6843
16:11:57|2.6843
16:11:58|2.6887
16:11:59|2.6887
16:12:01|2.6885
16:12:02|2.6885
16:12:02|2.6885
16:12:04|2.6885
16:12:04|2.6869
16:12:06|2.6869
16:12:07|2.6896
16:12:08|2.6833
16:12:10|2.6863
16:12:11|2.6863
16:12:12|2.6863
16:12:13|2.6847
16:12:14|2.6863
16:12:15|2.6879
16:12:16|2.6864
16:12:18|2.6876
16:12:19|2.6879
16:12:21|2.6879
16:12:22|2.6879
16:12:23|2.6879
16:12:23|2.6879
16:12:25|2.6858
16:12:26|2.6842
16:12:27|2.6812
16:12:28|2.6865
16:12:30|2.6873
16:12:31|2.6873
16:12:32|2.6859
16:12:33|2.6878
16:12:35|2.6891
16:12:37|2.6891
16:12:37|2.6891
16:12:39|2.6897
16:12:40|2.687
16:12:41|2.687
16:12:42|2.687
16:12:43|2.6896
16:12:44|2.6896
16:12:46|2.6896
16:12:46|2.6896
16:12:48|2.6896
16:12:49|2.6854
16:12:50|2.6854
16:12:51|2.6898
16:12:51|2.6898
16:12:53|2.686
16:12:54|2.686
16:12:55|2.686
16:12:56|2.6873
16:12:57|2.6873
16:12:58|2.6918
16:12:59|2.6921
16:13:00|2.6949
16:13:01|2.6949
16:13:02|2.6948
16:13:03|2.6948
16:13:04|2.6912
16:13:05|2.6912
16:13:06|2.6912
16:13:07|2.6912
16:13:08|2.6958
16:13:09|2.6929
16:13:10|2.6912
16:13:11|2.692
16:13:12|2.692
16:13:13|2.692
16:13:14|2.6917
16:13:16|2.6899
16:13:17|2.6899
16:13:19|2.6899
16:13:20|2.6892
16:13:21|2.6892
16:13:22|2.6892
16:13:23|2.6892
16:13:23|2.6892
16:13:25|2.6892
16:13:26|2.6909
16:13:27|2.6909
16:13:28|2.6909
16:13:29|2.6909
16:13:31|2.6909
16:13:33|2.6909
16:13:33|2.6887
16:13:35|2.6887
16:13:36|2.6876
16:13:37|2.6877
16:13:38|2.6857
16:13:39|2.6857
16:13:40|2.6857
16:13:42|2.6857
16:13:42|2.6857
16:13:43|2.6879
16:13:45|2.6896
16:13:45|2.6896
16:13:47|2.6868
16:13:48|2.6868
16:13:49|2.6868
16:13:49|2.691
16:13:51|2.691
16:13:51|2.6904
16:13:53|2.6904
16:13:53|2.6902
16:13:55|2.6911
16:13:56|2.6929
16:13:57|2.6929
16:13:58|2.6929
16:13:59|2.6929
16:14:00|2.6929
16:14:01|2.6927
16:14:03|2.6906
16:14:04|2.6906
16:14:06|2.6906
16:14:06|2.6906
16:14:07|2.6872
16:14:09|2.6906
16:14:10|2.6872
16:14:11|2.687
16:14:12|2.6869
16:14:13|2.6869
16:14:15|2.6898
16:14:16|2.6898
16:14:18|2.6927
16:14:18|2.6892
16:14:19|2.6892
16:14:21|2.6892
16:14:22|2.6884
16:14:24|2.6845
16:14:25|2.6845
16:14:26|2.6875
16:14:27|2.6875
16:14:29|2.6874
16:14:30|2.6874
16:14:32|2.6874
16:14:32|2.6874
16:14:34|2.6882
16:14:34|2.6875
16:14:35|2.6898
16:14:36|2.6909
16:14:38|2.6881
16:14:38|2.6881
16:14:40|2.6881
16:14:41|2.6884
16:14:42|2.6888
16:14:42|2.6889
16:14:43|2.6889
16:14:45|2.6889
16:14:45|2.6906
16:14:46|2.6906
16:14:48|2.6906
16:14:49|2.6888
16:14:50|2.6911
16:14:51|2.6888
16:14:52|2.6888
16:14:53|2.6888
16:14:54|2.6888
16:14:55|2.6888
16:14:56|2.6906
16:14:57|2.6906
16:14:58|2.6879
16:14:59|2.6879
16:15:00|2.6879
16:15:01|2.6867
16:15:02|2.6862
16:15:03|2.6862
16:15:04|2.6862
16:15:05|2.6848
16:15:06|2.6852
16:15:07|2.6852
16:15:08|2.6852
16:15:09|2.6883
16:15:10|2.6897
16:15:11|2.6871
16:15:12|2.6891
16:15:13|2.6891
16:15:14|2.6891
16:15:15|2.6884
16:15:16|2.6884
16:15:17|2.6884
16:15:19|2.6876
16:15:20|2.6876
16:15:21|2.6876
16:15:22|2.6876
16:15:24|2.6862
16:15:24|2.6838
16:15:25|2.683
16:15:27|2.683
16:15:28|2.6838
16:15:29|2.6838
16:15:30|2.6816
16:15:32|2.6817
16:15:33|2.6838
16:15:33|2.6838
16:15:34|2.6804
16:15:36|2.6804
16:15:36|2.6841
16:15:38|2.6841
16:15:39|2.6805
16:15:40|2.6841
16:15:42|2.6813
16:15:42|2.6813
16:15:44|2.6805
16:15:44|2.6813
16:15:46|2.6813
16:15:46|2.6784
16:15:47|2.6805
16:15:48|2.6805
16:15:50|2.6805
16:15:51|2.6811
16:15:51|2.6784
16:15:53|2.6742
16:15:54|2.6772
16:15:55|2.6776
16:15:56|2.6772
16:15:56|2.6772
16:15:57|2.6772
16:15:58|2.6772
16:16:00|2.6734
16:16:01|2.6734
16:16:01|2.6734
16:16:03|2.6723
16:16:03|2.6723
16:16:04|2.6734
16:16:05|2.6755
16:16:07|2.6759
16:16:07|2.6759
16:16:09|2.6759
16:16:10|2.6744
16:16:10|2.6744
16:16:11|2.6729
16:16:13|2.67
16:16:14|2.675
16:16:15|2.6748
16:16:16|2.6701
16:16:17|2.6684
16:16:19|2.6717
16:16:21|2.6717
16:16:21|2.6741
16:16:23|2.6711
16:16:24|2.6711
16:16:25|2.6688
16:16:26|2.6701
16:16:28|2.6687
16:16:29|2.6687
16:16:29|2.6713
16:16:32|2.6653
16:16:32|2.6685
16:16:33|2.665
16:16:35|2.665
16:16:35|2.665
16:16:36|2.665
16:16:37|2.6635
16:16:38|2.6653
16:16:40|2.6669
16:16:41|2.6669
16:16:42|2.665
16:16:43|2.6659
16:16:44|2.6685
16:16:45|2.6689
16:16:46|2.6662
16:16:47|2.665
16:16:48|2.6658
16:16:49|2.6688
16:16:50|2.6688
16:16:51|2.6688
16:16:52|2.6654
16:16:53|2.6628
16:16:55|2.6627
16:16:56|2.6635
16:16:57|2.6657
16:16:57|2.6658
16:16:58|2.6658
16:17:00|2.6666
16:17:00|2.6666
16:17:02|2.6666
16:17:03|2.6641
16:17:04|2.6641
16:17:05|2.6641
16:17:06|2.6666
16:17:07|2.6718
16:17:07|2.6744
16:17:08|2.6772
16:17:10|2.678
16:17:11|2.6765
16:17:12|2.6753
16:17:12|2.6699
16:17:13|2.6684
16:17:14|2.6653
16:17:15|2.6653
16:17:17|2.6679
16:17:18|2.6679
16:17:19|2.6683
16:17:21|2.6674
16:17:22|2.6674
16:17:22|2.674
16:17:24|2.6756
16:17:25|2.6757
16:17:26|2.6799
16:17:28|2.6745
16:17:29|2.6701
16:17:31|2.6723
16:17:32|2.67
16:17:33|2.6689
16:17:34|2.6677
16:17:35|2.6694
16:17:36|2.6675
16:17:37|2.6675
16:17:38|2.6674
16:17:39|2.67
16:17:40|2.67
16:17:41|2.6665
16:17:42|2.6665
16:17:43|2.6697
16:17:44|2.666
16:17:45|2.6664
16:17:46|2.6646
16:17:47|2.6644
16:17:48|2.6627
16:17:49|2.6589
16:17:50|2.6568
16:17:51|2.656
16:17:52|2.6595
16:17:53|2.6595
16:17:55|2.6595
16:17:56|2.6576
16:17:57|2.6571
16:17:58|2.6595
16:17:59|2.6551
16:18:00|2.6587
16:18:01|2.6586
16:18:02|2.6551
16:18:03|2.6539
16:18:04|2.6547
16:18:05|2.6551
16:18:05|2.6539
16:18:06|2.6534
16:18:08|2.6532
16:18:10|2.6571
16:18:10|2.6554
16:18:11|2.6554
16:18:12|2.6554
16:18:13|2.6522
16:18:15|2.6534
16:18:16|2.6534
16:18:17|2.65
16:18:18|2.65
16:18:19|2.65
16:18:20|2.65
16:18:22|2.6518
16:18:24|2.6501
16:18:24|2.6494
16:18:25|2.647
16:18:27|2.646
16:18:28|2.646
16:18:29|2.6448
16:18:30|2.6489
16:18:32|2.6377
16:18:32|2.6354
16:18:34|2.6404
16:18:35|2.6406
16:18:36|2.6368
16:18:37|2.6406
16:18:38|2.6362
16:18:39|2.6355
16:18:40|2.6355
16:18:41|2.6399
16:18:42|2.6442
16:18:43|2.6526
16:18:44|2.6527
16:18:45|2.6551
16:18:46|2.66
16:18:47|2.6564
16:18:48|2.6648
16:18:49|2.6648
16:18:50|2.6607
16:18:51|2.6581
16:18:52|2.6573
16:18:53|2.6534
16:18:55|2.65
16:18:55|2.6513
16:18:58|2.647
16:18:58|2.647
16:18:59|2.65
16:19:00|2.6464
16:19:01|2.65
16:19:02|2.6519
16:19:04|2.6542
16:19:04|2.6577
16:19:05|2.6642
16:19:06|2.6642
16:19:07|2.6591
16:19:09|2.6591
16:19:10|2.6591
16:19:11|2.6596
16:19:12|2.6596
16:19:13|2.6596
16:19:14|2.6596
16:19:15|2.6596
16:19:16|2.6602
16:19:17|2.6594
16:19:18|2.6591
16:19:19|2.6591
16:19:20|2.6585
16:19:21|2.6585
16:19:23|2.6622
16:19:24|2.6665
16:19:25|2.6556
16:19:27|2.6585
16:19:27|2.66
16:19:28|2.6589
16:19:29|2.6552
16:19:30|2.655
16:19:31|2.655
16:19:32|2.655
16:19:33|2.6527
16:19:34|2.648
16:19:35|2.648
16:19:36|2.648
16:19:37|2.6506
16:19:38|2.6578
16:19:39|2.6579
16:19:40|2.6565
16:19:41|2.6585
16:19:43|2.6575
16:19:44|2.6546
16:19:46|2.6546
16:19:48|2.6611
16:19:49|2.6588
16:19:51|2.6622
16:19:51|2.6571
16:19:52|2.6571
16:19:54|2.6571
16:19:55|2.6564
16:19:56|2.6546
16:19:57|2.6596
16:19:58|2.6552
16:19:59|2.6513
16:20:01|2.6513
16:20:02|2.6502
16:20:03|2.6554
16:20:04|2.6587
16:20:05|2.6561
16:20:06|2.6595
16:20:07|2.6604
16:20:08|2.662
16:20:08|2.662
16:20:11|2.6599
16:20:11|2.6599
16:20:12|2.6641
16:20:13|2.6581
16:20:14|2.6636
16:20:15|2.6636
16:20:16|2.6653
16:20:17|2.6665
16:20:18|2.6719
16:20:19|2.675
16:20:20|2.6703
16:20:21|2.6745
16:20:23|2.672
16:20:24|2.6663
16:20:25|2.6675
16:20:27|2.6697
16:20:28|2.6742
16:20:30|2.6688
16:20:32|2.6662
16:20:32|2.6662
16:20:33|2.67
16:20:34|2.67
16:20:35|2.6675
16:20:36|2.6692
16:20:37|2.6692
16:20:38|2.6692
16:20:39|2.6642
16:20:41|2.6642
16:20:42|2.6642
16:20:43|2.6642
16:20:44|2.6642
16:20:45|2.6687
16:20:46|2.67
16:20:47|2.67
16:20:48|2.67
16:20:49|2.6642
16:20:50|2.6642
16:20:51|2.6661
16:20:52|2.6661
16:20:54|2.6635
16:20:55|2.6635
16:20:56|2.6675
16:20:57|2.6675
16:20:57|2.6675
16:20:59|2.664
16:21:00|2.664
16:21:00|2.6623
16:21:02|2.6623
16:21:03|2.6675
16:21:03|2.6675
16:21:05|2.6675
16:21:06|2.6688
16:21:07|2.6729
16:21:08|2.6729
16:21:09|2.6729
16:21:10|2.6729
16:21:11|2.6699
16:21:12|2.6673
16:21:13|2.6682
16:21:15|2.6643
16:21:16|2.6643
16:21:17|2.668
16:21:18|2.668
16:21:19|2.668
16:21:20|2.668
16:21:21|2.668
16:21:22|2.6654
16:21:23|2.6654
16:21:25|2.6648
16:21:27|2.6608
16:21:27|2.6608
16:21:29|2.66
16:21:31|2.6663
16:21:31|2.6663
16:21:32|2.6663
16:21:33|2.6634
16:21:34|2.6634
16:21:36|2.6616
16:21:37|2.6616
16:21:38|2.6616
16:21:39|2.6651
16:21:40|2.6617
16:21:41|2.6589
16:21:42|2.658
16:21:43|2.6526
16:21:44|2.6525
16:21:45|2.6549
16:21:46|2.6603
16:21:47|2.6603
16:21:48|2.6584
16:21:49|2.6618
16:21:51|2.6584
16:21:52|2.6573
16:21:53|2.6557
16:21:54|2.6557
16:21:55|2.6557
16:21:56|2.6557
16:21:58|2.6563
16:21:58|2.6563
16:22:00|2.6563
16:22:01|2.6563
16:22:02|2.6563
16:22:02|2.6606
16:22:03|2.6671
16:22:05|2.6671
16:22:05|2.668
16:22:07|2.6659
16:22:09|2.6659
16:22:10|2.6629
16:22:11|2.6617
16:22:12|2.6591
16:22:13|2.6591
16:22:14|2.6591
16:22:14|2.6609
16:22:16|2.6609
16:22:17|2.6598
16:22:17|2.6598
16:22:19|2.6598
16:22:21|2.6639
16:22:21|2.6618
16:22:23|2.6573
16:22:23|2.6563
16:22:24|2.6563
16:22:25|2.6604
16:22:27|2.6625
16:22:29|2.663
16:22:30|2.6621
16:22:30|2.6593
16:22:32|2.6591
16:22:33|2.6635
16:22:34|2.6643
16:22:35|2.6625
16:22:36|2.6625
16:22:37|2.6612
16:22:38|2.6612
16:22:39|2.6612
16:22:40|2.661
16:22:41|2.6647
16:22:42|2.667
16:22:43|2.6632
16:22:44|2.6633
16:22:46|2.6633
16:22:46|2.6646
16:22:49|2.6674
16:22:51|2.6621
16:22:51|2.6621
16:22:52|2.6621
16:22:53|2.6605
16:22:54|2.6605
16:22:55|2.6588
16:22:56|2.6569
16:22:58|2.665
16:22:59|2.6661
16:23:00|2.6632
16:23:01|2.6663
16:23:02|2.667
16:23:03|2.669
16:23:04|2.6718
16:23:05|2.673
16:23:06|2.673
16:23:07|2.673
16:23:09|2.6663
16:23:10|2.6663
16:23:12|2.6663
16:23:13|2.6663
16:23:14|2.6663
16:23:15|2.6664
16:23:16|2.6664
16:23:17|2.6664
16:23:18|2.6703
16:23:19|2.6703
16:23:20|2.6703
16:23:21|2.6703
16:23:23|2.6713
16:23:24|2.6713
16:23:24|2.6713
16:23:26|2.6713
16:23:27|2.6713
16:23:28|2.6713
16:23:29|2.6663
16:23:30|2.6663
16:23:32|2.6714
16:23:33|2.67
16:23:34|2.67
16:23:36|2.6737
16:23:36|2.6737
16:23:38|2.6737
16:23:39|2.6708
16:23:41|2.6708
16:23:41|2.6708
16:23:42|2.6748
16:23:43|2.6705
16:23:44|2.6753
16:23:45|2.6753
16:23:47|2.6753
16:23:48|2.6753
16:23:49|2.6753
16:23:50|2.6717
16:23:51|2.6751
16:23:52|2.675
16:23:53|2.675
16:23:55|2.675
16:23:56|2.675
16:23:56|2.6752
16:23:57|2.6752
16:23:59|2.6761
16:24:00|2.6765
16:24:01|2.6786
16:24:03|2.6772
16:24:04|2.6772
16:24:04|2.6817
16:24:06|2.6828
16:24:07|2.6828
16:24:08|2.6828
16:24:09|2.6828
16:24:10|2.6828
16:24:11|2.6813
16:24:12|2.6813
16:24:13|2.6813
16:24:15|2.6813
16:24:16|2.6828
16:24:16|2.6801
16:24:18|2.6864
16:24:19|2.6828
16:24:19|2.6828
16:24:21|2.6803
16:24:22|2.6803
16:24:22|2.6803
16:24:25|2.6803
16:24:25|2.6808
16:24:27|2.6801
16:24:28|2.6801
16:24:30|2.682
16:24:31|2.6828
16:24:32|2.6816
16:24:33|2.6817
16:24:34|2.6817
16:24:35|2.6851
16:24:37|2.6851
16:24:38|2.6847
16:24:38|2.6822
16:24:39|2.6876
16:24:41|2.6882
16:24:42|2.6891
16:24:42|2.6919
16:24:43|2.6919
16:24:44|2.6879
16:24:46|2.6879
16:24:48|2.686
16:24:48|2.686
16:24:49|2.686
16:24:51|2.69
16:24:52|2.6848
16:24:52|2.6848
16:24:53|2.6848
16:24:55|2.6851
16:24:55|2.6891
16:24:57|2.6891
16:24:57|2.6893
16:25:00|2.6893
16:25:01|2.6851
16:25:02|2.6893
16:25:03|2.6896
16:25:03|2.6896
16:25:05|2.6896
16:25:05|2.6852
16:25:06|2.6833
16:25:08|2.6851
16:25:08|2.6867
16:25:09|2.6851
16:25:11|2.6851
16:25:12|2.6855
16:25:12|2.6855
16:25:13|2.6855
16:25:15|2.6855
16:25:15|2.6827
16:25:17|2.6827
16:25:18|2.6827
16:25:19|2.6824
16:25:20|2.6811
16:25:20|2.6811
16:25:22|2.6755
16:25:22|2.6755
16:25:23|2.6806
16:25:25|2.6806
16:25:26|2.6795
16:25:27|2.68
16:25:28|2.6746
16:25:30|2.6752
16:25:32|2.6735
16:25:32|2.6769
16:25:34|2.6732
16:25:35|2.6838
16:25:36|2.6841
16:25:38|2.6846
16:25:39|2.6844
16:25:40|2.6844
16:25:42|2.6839
16:25:42|2.6866
16:25:43|2.688
16:25:45|2.688
16:25:46|2.688
16:25:47|2.688
16:25:47|2.6885
16:25:49|2.6885
16:25:50|2.6855
16:25:51|2.6855
16:25:53|2.688
16:25:54|2.684
16:25:56|2.6852
16:25:57|2.684
16:25:58|2.687
16:25:59|2.687
16:25:59|2.687
16:26:01|2.6871
16:26:02|2.688
16:26:03|2.6871
16:26:04|2.6915
16:26:05|2.6928
16:26:06|2.6928
16:26:07|2.6928
16:26:09|2.6928
16:26:10|2.6897
16:26:10|2.6905
16:26:12|2.6905
16:26:13|2.6899
16:26:14|2.6899
16:26:15|2.6899
16:26:16|2.689
16:26:17|2.6889
16:26:18|2.6881
16:26:19|2.6881
16:26:20|2.6881
16:26:21|2.6881
16:26:22|2.6881
16:26:23|2.6889
16:26:24|2.6889
16:26:25|2.69
16:26:26|2.69
16:26:27|2.6928
16:26:28|2.6928
16:26:30|2.6928
16:26:32|2.6928
16:26:32|2.6928
16:26:34|2.6928
16:26:36|2.6902
16:26:38|2.6928
16:26:39|2.6928
16:26:41|2.6928
16:26:42|2.6901
16:26:43|2.689
16:26:43|2.689
16:26:45|2.689
16:26:45|2.689
16:26:47|2.689
16:26:47|2.689
16:26:48|2.689
16:26:50|2.689
16:26:52|2.69
16:26:53|2.6928
16:26:53|2.6928
16:26:54|2.6928
16:26:55|2.6928
16:26:57|2.6928
16:26:58|2.6928
16:26:59|2.6928
16:27:00|2.6928
16:27:01|2.6928
16:27:02|2.6928
16:27:03|2.6928
16:27:05|2.6928
16:27:07|2.6928
16:27:07|2.6928
16:27:09|2.6928
16:27:09|2.6928
16:27:10|2.6887
16:27:11|2.6875
16:27:12|2.6875
16:27:13|2.6886
16:27:15|2.6834
16:27:17|2.6834
16:27:19|2.6873
16:27:19|2.6873
16:27:20|2.6887
16:27:22|2.6887
16:27:22|2.6887
16:27:23|2.6889
16:27:24|2.691
16:27:25|2.6884
16:27:27|2.6884
16:27:27|2.6884
16:27:28|2.689
16:27:29|2.69
16:27:31|2.69
16:27:31|2.69
16:27:33|2.6922
16:27:34|2.693
16:27:35|2.6898
16:27:37|2.6898
16:27:38|2.6898
16:27:39|2.69
16:27:41|2.6931
16:27:41|2.6937
16:27:42|2.6938
16:27:43|2.6913
16:27:45|2.6895
16:27:46|2.69
16:27:48|2.69
16:27:49|2.69
16:27:50|2.6891
16:27:50|2.6891
16:27:52|2.69
16:27:52|2.69
16:27:54|2.69
16:27:55|2.69
16:27:57|2.6886
16:27:57|2.6886
16:27:58|2.6886
16:27:59|2.6886
16:28:00|2.6886
16:28:01|2.6886
16:28:02|2.6886
16:28:04|2.6891
16:28:05|2.6891
16:28:06|2.6887
16:28:07|2.6887
16:28:08|2.6887
16:28:09|2.6887
16:28:11|2.6898
16:28:11|2.6898
16:28:13|2.6898
16:28:14|2.6871
16:28:15|2.6871
16:28:16|2.6871
16:28:17|2.6871
16:28:19|2.6857
16:28:19|2.6819
16:28:20|2.6804
16:28:21|2.6801
16:28:22|2.6801
16:28:23|2.6801
16:28:25|2.6801
16:28:26|2.6801
16:28:27|2.6804
16:28:28|2.684
16:28:29|2.6804
16:28:31|2.6801
16:28:32|2.6801
16:28:33|2.6801
16:28:34|2.6806
16:28:34|2.6849
16:28:36|2.6838
16:28:37|2.6838
16:28:39|2.6926
16:28:39|2.6926
16:28:41|2.6926
16:28:41|2.6926
16:28:42|2.6865
16:28:43|2.6865
16:28:45|2.6865
16:28:45|2.6865
16:28:47|2.6865
16:28:47|2.6865
16:28:49|2.6865
16:28:50|2.6854
16:28:51|2.6844
16:28:52|2.6844
16:28:53|2.6844
16:28:54|2.6854
16:28:55|2.682
16:28:57|2.6816
16:28:58|2.6816
16:28:59|2.6804
16:29:00|2.6804
16:29:01|2.6804
16:29:02|2.6804
16:29:03|2.6851
16:29:04|2.6851
16:29:05|2.6851
16:29:07|2.6816
16:29:07|2.6804
16:29:08|2.6804
16:29:10|2.6801
16:29:11|2.6801
16:29:11|2.6801
16:29:12|2.6801
16:29:14|2.6802
16:29:15|2.6801
16:29:16|2.6804
16:29:17|2.6804
16:29:18|2.6823
16:29:19|2.6823
16:29:20|2.68
16:29:21|2.6804
16:29:22|2.6804
16:29:23|2.6804
16:29:24|2.6804
16:29:26|2.6804
16:29:27|2.6801
16:29:28|2.6801
16:29:29|2.6804
16:29:29|2.6804
16:29:30|2.6772
16:29:32|2.6768
16:29:32|2.6768
16:29:33|2.6768
16:29:34|2.6768
16:29:36|2.6771
16:29:37|2.6768
16:29:39|2.6812
16:29:39|2.6812
16:29:40|2.6805
16:29:41|2.6805
16:29:42|2.6805
16:29:44|2.6823
16:29:46|2.6842
16:29:46|2.6842
16:29:48|2.684
16:29:48|2.6812
16:29:50|2.6812
16:29:50|2.6812
16:29:51|2.6812
16:29:53|2.6802
16:29:55|2.6802
16:29:55|2.6831
16:29:56|2.6831
16:29:58|2.6831
16:29:58|2.6843
16:29:59|2.6843
16:30:01|2.6843
16:30:02|2.6843
16:30:03|2.6802
16:30:04|2.6828
16:30:05|2.6828
16:30:06|2.6828
16:30:08|2.6828
16:30:09|2.6828
16:30:10|2.6786
16:30:11|2.6737
16:30:12|2.6737
16:30:13|2.6702
16:30:14|2.6756
16:30:15|2.6785
16:30:15|2.6792
16:30:17|2.6792
16:30:17|2.6747
16:30:19|2.6747
16:30:20|2.6795
16:30:21|2.6814
16:30:21|2.6828
16:30:23|2.6828
16:30:23|2.6828
16:30:24|2.6804
16:30:25|2.6804
16:30:27|2.6804
16:30:27|2.6851
16:30:29|2.6851
16:30:30|2.6851
16:30:30|2.6795
16:30:32|2.6795
16:30:33|2.685
16:30:35|2.685
16:30:37|2.685
16:30:37|2.6871
16:30:39|2.6871
16:30:41|2.6891
16:30:42|2.6865
16:30:43|2.6865
16:30:44|2.6865
16:30:45|2.6899
16:30:47|2.6865
16:30:48|2.69
16:30:49|2.6877
16:30:50|2.6877
16:30:52|2.6877
16:30:53|2.69
16:30:54|2.6908
16:30:54|2.6925
16:30:55|2.6925
16:30:56|2.6925
16:30:57|2.6925
16:30:59|2.6925
16:30:59|2.6925
16:31:00|2.6925
16:31:01|2.6925
16:31:04|2.6925
16:31:04|2.6925
16:31:05|2.6928
16:31:06|2.6928
16:31:07|2.69
16:31:08|2.6925
16:31:09|2.6886
16:31:10|2.6886
16:31:11|2.6886
16:31:12|2.6923
16:31:13|2.6923
16:31:14|2.6923
16:31:15|2.6923
16:31:16|2.6895
16:31:18|2.6895
16:31:19|2.6895
16:31:20|2.6895
16:31:21|2.6895
16:31:22|2.6895
16:31:23|2.6895
16:31:24|2.6885
16:31:25|2.6872
16:31:26|2.6872
16:31:27|2.6872
16:31:28|2.6872
16:31:29|2.6872
16:31:30|2.6872
16:31:30|2.6872
16:31:31|2.6872
16:31:33|2.6843
16:31:33|2.6872
16:31:36|2.6872
16:31:38|2.6837
16:31:39|2.6837
16:31:41|2.6837
16:31:42|2.6895
16:31:43|2.6895
16:31:44|2.6852
16:31:45|2.6852
16:31:46|2.6852
16:31:48|2.6852
16:31:49|2.6852
16:31:50|2.6854
16:31:51|2.6854
16:31:52|2.6854
16:31:53|2.6854
16:31:54|2.6849
16:31:54|2.6835
16:31:55|2.683
16:31:56|2.6804
16:31:58|2.6804
16:31:59|2.6804
16:32:00|2.6804
16:32:02|2.6804
16:32:02|2.68
16:32:05|2.6799
16:32:06|2.6799
16:32:07|2.6819
16:32:08|2.6788
16:32:10|2.6788
16:32:10|2.6788
16:32:12|2.6788
16:32:12|2.6786
16:32:13|2.678
16:32:14|2.678
16:32:16|2.678
16:32:17|2.678
16:32:18|2.678
16:32:19|2.678
16:32:20|2.6788
16:32:21|2.6788
16:32:22|2.6788
16:32:23|2.6797
16:32:24|2.6758
16:32:25|2.6758
16:32:26|2.6755
16:32:27|2.6758
16:32:28|2.6758
16:32:29|2.6758
16:32:30|2.6758
16:32:31|2.6758
16:32:32|2.6758
16:32:33|2.6758
16:32:34|2.6758
16:32:35|2.6755
16:32:37|2.6755
16:32:38|2.6755
16:32:39|2.6755
16:32:39|2.6775
16:32:42|2.6784
16:32:43|2.6784
16:32:44|2.6742
16:32:45|2.6723
16:32:46|2.6723
16:32:48|2.6723
16:32:49|2.6723
16:32:50|2.675
16:32:51|2.6755
16:32:52|2.6755
16:32:52|2.6755
16:32:55|2.673
16:32:55|2.673
16:32:56|2.673
16:32:57|2.673
16:32:58|2.673
16:32:59|2.673
16:33:00|2.6708
16:33:01|2.6708
16:33:02|2.6719
16:33:03|2.6747
16:33:05|2.6713
16:33:06|2.6742
16:33:07|2.6742
16:33:08|2.6701
16:33:09|2.673
16:33:10|2.6701
16:33:11|2.673
16:33:13|2.6673
16:33:14|2.6701
16:33:14|2.6701
16:33:15|2.671
16:33:16|2.6712
16:33:17|2.6712
16:33:19|2.6701
16:33:21|2.6701
16:33:22|2.671
16:33:24|2.671
16:33:25|2.671
16:33:26|2.6701
16:33:26|2.6684
16:33:28|2.6684
16:33:28|2.6684
16:33:30|2.6684
16:33:30|2.6684
16:33:31|2.671
16:33:32|2.671
16:33:33|2.671
16:33:34|2.671
16:33:35|2.671
16:33:38|2.671
16:33:39|2.671
16:33:40|2.672
16:33:41|2.672
16:33:42|2.6729
16:33:43|2.6746
16:33:44|2.6746
16:33:46|2.6746
16:33:47|2.6746
16:33:48|2.6746
16:33:48|2.6746
16:33:50|2.6746
16:33:51|2.6746
16:33:52|2.6746
16:33:53|2.6746
16:33:54|2.6746
16:33:55|2.6746
16:33:57|2.6794
16:33:58|2.6795
16:33:59|2.6795
16:33:59|2.6814
16:34:01|2.6814
16:34:02|2.6825
16:34:03|2.6825
16:34:05|2.6825
16:34:06|2.6825
16:34:07|2.6825
16:34:08|2.6825
16:34:09|2.6808
16:34:10|2.6808
16:34:11|2.6808
16:34:13|2.6825
16:34:13|2.6825
16:34:14|2.682
16:34:15|2.6837
16:34:16|2.6825
16:34:17|2.6802
16:34:19|2.6835
16:34:20|2.6813
16:34:21|2.6813
16:34:22|2.6813
16:34:23|2.6835
16:34:24|2.6802
16:34:25|2.6802
16:34:26|2.68
16:34:27|2.6825
16:34:28|2.6825
16:34:29|2.68
16:34:30|2.68
16:34:31|2.68
16:34:32|2.68
16:34:33|2.6825
16:34:34|2.6795
16:34:35|2.6795
16:34:36|2.6795
16:34:38|2.6795
16:34:40|2.6825
16:34:40|2.6834
16:34:41|2.6795
16:34:42|2.6795
16:34:43|2.6795
16:34:44|2.6795
16:34:45|2.6795
16:34:47|2.6795
16:34:47|2.6795
16:34:48|2.6795
16:34:49|2.6795
16:34:51|2.6834
16:34:52|2.6834
16:34:53|2.6834
16:34:54|2.6834
16:34:55|2.6834
16:34:56|2.6834
16:34:57|2.6795
16:34:58|2.6785
16:34:59|2.6772
16:35:00|2.6761
16:35:01|2.6727
16:35:02|2.6724
16:35:03|2.6723
16:35:04|2.671
16:35:05|2.671
16:35:06|2.6745
16:35:07|2.67
16:35:08|2.67
16:35:09|2.67
16:35:10|2.6741
16:35:11|2.6741
16:35:13|2.6755
16:35:14|2.6755
16:35:14|2.6755
16:35:15|2.6781
16:35:16|2.678
16:35:17|2.678
16:35:19|2.678
16:35:20|2.6755
16:35:20|2.6755
16:35:22|2.6742
16:35:23|2.6747
16:35:24|2.6729
16:35:24|2.6729
16:35:25|2.6729
16:35:27|2.6729
16:35:27|2.6729
16:35:29|2.6745
16:35:29|2.6745
16:35:30|2.6745
16:35:32|2.6738
16:35:33|2.6738
16:35:34|2.6738
16:35:34|2.6738
16:35:35|2.6738
16:35:36|2.6738
16:35:39|2.6738
16:35:40|2.6714
16:35:41|2.6714
16:35:42|2.6714
16:35:44|2.6753
16:35:45|2.6769
16:35:46|2.6794
16:35:47|2.6794
16:35:48|2.6794
16:35:49|2.6794
16:35:50|2.6794
16:35:51|2.6794
16:35:52|2.6794
16:35:54|2.6754
16:35:54|2.6754
16:35:56|2.6754
16:35:58|2.6766
16:35:58|2.6766
16:36:00|2.679
16:36:00|2.679
16:36:01|2.679
16:36:03|2.68
16:36:04|2.6814
16:36:05|2.6833
16:36:06|2.6834
16:36:07|2.6834
16:36:09|2.6832
16:36:10|2.6832
16:36:12|2.6792
16:36:13|2.6792
16:36:14|2.6792
16:36:15|2.6792
16:36:15|2.6803
16:36:17|2.6823
16:36:18|2.6852
16:36:19|2.6883
16:36:20|2.6861
16:36:20|2.6899
16:36:22|2.69
16:36:22|2.69
16:36:24|2.69
16:36:24|2.69
16:36:25|2.69
16:36:26|2.69
16:36:27|2.6901
16:36:29|2.688
16:36:30|2.688
16:36:31|2.6881
16:36:32|2.6881
16:36:33|2.6881
16:36:34|2.6881
16:36:35|2.691
16:36:36|2.6915
16:36:37|2.6915
16:36:38|2.6915
16:36:40|2.6915
16:36:41|2.692
16:36:42|2.6925
16:36:43|2.6906
16:36:44|2.6906
16:36:46|2.6906
16:36:46|2.691
16:36:48|2.6891
16:36:48|2.6902
16:36:50|2.6928
16:36:50|2.6938
16:36:51|2.6949
16:36:52|2.6935
16:36:53|2.6942
16:36:55|2.6941
16:36:55|2.695
16:36:57|2.6951
16:36:57|2.6951
16:36:58|2.695
16:37:00|2.6947
16:37:01|2.6936
16:37:02|2.6936
16:37:03|2.6936
16:37:04|2.6936
16:37:05|2.6936
16:37:06|2.695
16:37:07|2.6951
16:37:09|2.6935
16:37:09|2.6945
16:37:11|2.6945
16:37:12|2.6945
16:37:12|2.6945
16:37:14|2.6937
16:37:15|2.6951
16:37:16|2.6964
16:37:17|2.6964
16:37:18|2.6964
16:37:19|2.6969
16:37:20|2.6953
16:37:21|2.6979
16:37:22|2.6979
16:37:23|2.6979
16:37:24|2.6973
16:37:25|2.6973
16:37:26|2.6969
16:37:27|2.6964
16:37:28|2.6953
16:37:29|2.6978
16:37:30|2.6954
16:37:31|2.6954
16:37:32|2.6969
16:37:33|2.6969
16:37:34|2.6969
16:37:35|2.6969
16:37:36|2.6969
16:37:37|2.6969
16:37:38|2.6979
16:37:40|2.6978
16:37:41|2.6976
16:37:41|2.6966
16:37:43|2.6978
16:37:45|2.6979
16:37:46|2.6979
16:37:46|2.6979
16:37:47|2.6979
16:37:48|2.6978
16:37:50|2.6978
16:37:50|2.6978
16:37:52|2.6978
16:37:53|2.7
16:37:54|2.7
16:37:55|2.7
16:37:57|2.7
16:37:58|2.7
16:37:59|2.7
16:38:00|2.7
16:38:01|2.7
16:38:02|2.7
16:38:03|2.7
16:38:05|2.7
16:38:05|2.6963
16:38:07|2.6983
16:38:08|2.6983
16:38:09|2.6999
16:38:10|2.6999
16:38:11|2.6996
16:38:12|2.6996
16:38:13|2.6996
16:38:15|2.6964
16:38:16|2.6964
16:38:17|2.6996
16:38:17|2.6996
16:38:20|2.6996
16:38:20|2.6952
16:38:21|2.6952
16:38:22|2.6952
16:38:23|2.6996
16:38:24|2.6995
16:38:25|2.7006
16:38:27|2.7006
16:38:27|2.7006
16:38:28|2.7007
16:38:29|2.7007
16:38:30|2.7005
16:38:31|2.7011
16:38:32|2.7011
16:38:33|2.7017
16:38:34|2.7035
16:38:35|2.7017
16:38:36|2.7018
16:38:38|2.7018
16:38:38|2.7025
16:38:39|2.7025
16:38:41|2.7017
16:38:42|2.7017
16:38:43|2.7017
16:38:44|2.6996
16:38:45|2.6996
16:38:46|2.7017
16:38:47|2.7017
16:38:49|2.7014
16:38:50|2.7014
16:38:50|2.7017
16:38:51|2.7017
16:38:52|2.7037
16:38:54|2.7074
16:38:55|2.7074
16:38:56|2.7073
16:38:58|2.7048
16:38:59|2.7072
16:39:00|2.7037
16:39:00|2.7037
16:39:02|2.7037
16:39:03|2.7037
16:39:04|2.7037
16:39:05|2.7037
16:39:06|2.7072
16:39:07|2.7072
16:39:08|2.7072
16:39:09|2.7044
16:39:11|2.7045
16:39:12|2.7037
16:39:13|2.7037
16:39:14|2.7032
16:39:16|2.7017
16:39:17|2.7017
16:39:18|2.7017
16:39:19|2.7025
16:39:19|2.7056
16:39:21|2.7034
16:39:22|2.7034
16:39:22|2.7064
16:39:23|2.7064
16:39:25|2.7064
16:39:26|2.7091
16:39:27|2.7091
16:39:28|2.707
16:39:29|2.71
16:39:30|2.7187
16:39:31|2.717
16:39:32|2.7282
16:39:33|2.7276
16:39:34|2.7247
16:39:35|2.7225
16:39:35|2.7194
16:39:37|2.7229
16:39:38|2.72
16:39:39|2.723
16:39:40|2.7286
16:39:41|2.7264
16:39:42|2.73
16:39:44|2.7286
16:39:46|2.7286
16:39:46|2.7251
16:39:47|2.7264
16:39:49|2.7271
16:39:51|2.7208
16:39:51|2.7201
16:39:52|2.716
16:39:54|2.716
16:39:55|2.716
16:39:56|2.7193
16:39:57|2.7204
16:39:58|2.717
16:39:59|2.7204
16:40:01|2.7214
16:40:03|2.7169
16:40:04|2.7169
16:40:05|2.7169
16:40:07|2.7209
16:40:09|2.7209
16:40:10|2.7277
16:40:12|2.7281
16:40:13|2.7281
16:40:14|2.7286
16:40:15|2.7286
16:40:16|2.7286
16:40:17|2.7285
16:40:19|2.7249
16:40:20|2.728
16:40:20|2.725
16:40:22|2.7251
16:40:22|2.728
16:40:24|2.7251
16:40:24|2.725
16:40:25|2.725
16:40:26|2.725
16:40:27|2.7286
16:40:29|2.7286
16:40:29|2.7286
16:40:30|2.7286
16:40:31|2.7294
16:40:33|2.7294
16:40:34|2.7294
16:40:35|2.7285
16:40:36|2.73
16:40:37|2.733
16:40:38|2.7291
16:40:39|2.7337
16:40:40|2.7349
16:40:41|2.7328
16:40:43|2.7414
16:40:43|2.7402
16:40:46|2.7408
16:40:46|2.7408
16:40:48|2.7467
16:40:49|2.7495
16:40:50|2.743
16:40:51|2.7385
16:40:52|2.7362
16:40:53|2.7398
16:40:55|2.736
16:40:56|2.736
16:40:57|2.736
16:40:58|2.74
16:41:00|2.7399
16:41:01|2.7355
16:41:01|2.7335
16:41:03|2.7325
16:41:03|2.7325
16:41:05|2.7362
16:41:07|2.7362
16:41:08|2.7325
16:41:08|2.7325
16:41:10|2.736
16:41:11|2.7359
16:41:12|2.7324
16:41:14|2.7353
16:41:15|2.735
16:41:16|2.7353
16:41:17|2.7353
16:41:18|2.7353
16:41:19|2.735
16:41:20|2.735
16:41:21|2.735
16:41:22|2.7352
16:41:23|2.7325
16:41:24|2.7325
16:41:25|2.7325
16:41:26|2.7353
16:41:27|2.7336
16:41:28|2.7353
16:41:29|2.736
16:41:30|2.7374
16:41:31|2.7374
16:41:32|2.7352
16:41:33|2.7352
16:41:34|2.7398
16:41:35|2.74
16:41:36|2.74
16:41:37|2.7396
16:41:38|2.74
16:41:39|2.74
16:41:40|2.7417
16:41:41|2.7405
16:41:42|2.7405
16:41:43|2.74
16:41:45|2.7407
16:41:46|2.7398
16:41:47|2.7376
16:41:48|2.7376
16:41:50|2.7401
16:41:51|2.7405
16:41:52|2.7426
16:41:53|2.7426
16:41:54|2.7426
16:41:55|2.7426
16:41:56|2.7439
16:41:57|2.7407
16:41:58|2.7426
16:41:59|2.7447
16:42:00|2.7458
16:42:01|2.7458
16:42:02|2.7434
16:42:03|2.75
16:42:05|2.75
16:42:06|2.7466
16:42:07|2.7462
16:42:09|2.7545
16:42:09|2.7504
16:42:10|2.7544
16:42:11|2.756
16:42:12|2.7574
16:42:13|2.7544
16:42:14|2.7544
16:42:15|2.7544
16:42:17|2.76
16:42:18|2.7559
16:42:19|2.758
16:42:20|2.76
16:42:21|2.757
16:42:22|2.7557
16:42:23|2.7559
16:42:24|2.75
16:42:25|2.7471
16:42:26|2.7468
16:42:27|2.7468
16:42:28|2.7523
16:42:29|2.7535
16:42:30|2.7512
16:42:31|2.7516
16:42:32|2.7558
16:42:33|2.7535
16:42:34|2.7522
16:42:35|2.7542
16:42:36|2.752
16:42:37|2.7501
16:42:38|2.7555
16:42:39|2.75
16:42:40|2.7473
16:42:41|2.75
16:42:42|2.7509
16:42:43|2.7443
16:42:44|2.7416
16:42:45|2.7377
16:42:47|2.7401
16:42:48|2.7401
16:42:49|2.7387
16:42:50|2.7393
16:42:51|2.7404
16:42:52|2.7359
16:42:53|2.7406
16:42:54|2.7407
16:42:55|2.7407
16:42:56|2.7393
16:42:57|2.7407
16:42:58|2.7393
16:42:59|2.7393
16:43:00|2.7393
16:43:01|2.7393
16:43:02|2.7373
16:43:03|2.7378
16:43:05|2.7359
16:43:06|2.735
16:43:07|2.7348
16:43:07|2.7335
16:43:09|2.7343
16:43:09|2.7287
16:43:11|2.7324
16:43:12|2.7299
16:43:14|2.7283
16:43:14|2.7287
16:43:15|2.7342
16:43:16|2.7269
16:43:17|2.7281
16:43:18|2.7269
16:43:20|2.7305
16:43:21|2.7305
16:43:22|2.7322
16:43:23|2.7322
16:43:24|2.7293
16:43:25|2.7274
16:43:26|2.7274
16:43:27|2.7274
16:43:28|2.7274
16:43:29|2.731
16:43:30|2.731
16:43:31|2.731
16:43:32|2.7275
16:43:33|2.7277
16:43:34|2.7279
16:43:35|2.7276
16:43:36|2.73
16:43:37|2.7274
16:43:38|2.7277
16:43:39|2.7278
16:43:40|2.7278
16:43:41|2.7276
16:43:42|2.7312
16:43:43|2.7275
16:43:44|2.7278
16:43:46|2.7275
16:43:46|2.73
16:43:48|2.7312
16:43:48|2.7312
16:43:50|2.7345
16:43:51|2.7336
16:43:53|2.7379
16:43:55|2.7373
16:43:56|2.7382
16:43:57|2.7341
16:43:58|2.7336
16:44:00|2.7318
16:44:01|2.732
16:44:01|2.7301
16:44:04|2.7323
16:44:04|2.7323
16:44:06|2.7324
16:44:07|2.7324
16:44:08|2.7324
16:44:10|2.7359
16:44:11|2.7348
16:44:11|2.735
16:44:12|2.735
16:44:13|2.7351
16:44:14|2.7374
16:44:16|2.7397
16:44:17|2.7397
16:44:17|2.7348
16:44:18|2.735
16:44:20|2.7418
16:44:21|2.7387
16:44:21|2.7421
16:44:23|2.7369
16:44:23|2.7369
16:44:25|2.74
16:44:25|2.74
16:44:27|2.7378
16:44:28|2.74
16:44:29|2.74
16:44:29|2.7374
16:44:30|2.7374
16:44:32|2.74
16:44:32|2.7382
16:44:33|2.74
16:44:34|2.74
16:44:35|2.74
16:44:37|2.74
16:44:38|2.74
16:44:39|2.74
16:44:40|2.74
16:44:41|2.74
16:44:42|2.7415
16:44:43|2.7382
16:44:44|2.7382
16:44:45|2.7382
16:44:47|2.7382
16:44:48|2.7382
16:44:48|2.7411
16:44:49|2.7427
16:44:51|2.7398
16:44:53|2.7456
16:44:54|2.7456
16:44:54|2.7481
16:44:55|2.7486
16:44:57|2.7468
16:44:58|2.75
16:44:58|2.7471
16:44:59|2.7523
16:45:00|2.7554
16:45:02|2.7582
16:45:04|2.7554
16:45:05|2.7528
16:45:06|2.7576
16:45:08|2.7576
16:45:08|2.7576
16:45:10|2.7597
16:45:11|2.7581
16:45:12|2.7633
16:45:13|2.7692
16:45:15|2.7757
16:45:15|2.7774
16:45:16|2.7685
16:45:17|2.7699
16:45:18|2.7676
16:45:19|2.7645
16:45:20|2.7623
16:45:21|2.764
16:45:22|2.7671
16:45:23|2.769
16:45:24|2.7658
16:45:25|2.7617
16:45:26|2.7617
16:45:27|2.7624
16:45:28|2.7624
16:45:29|2.7624
16:45:31|2.7561
16:45:32|2.7559
16:45:32|2.7614
16:45:34|2.76
16:45:35|2.7602
16:45:36|2.7576
16:45:37|2.7598
16:45:38|2.7533
16:45:39|2.7533
16:45:40|2.7545
16:45:41|2.7545
16:45:42|2.7596
16:45:43|2.7596
16:45:44|2.7599
16:45:45|2.7599
16:45:46|2.7574
16:45:48|2.765
16:45:49|2.7731
16:45:51|2.7721
16:45:51|2.7722
16:45:53|2.7723
16:45:53|2.78
16:45:56|2.7742
16:45:56|2.7848
16:45:58|2.7858
16:45:59|2.7865
16:46:00|2.7836
16:46:01|2.7896
16:46:02|2.7877
16:46:04|2.7762
16:46:06|2.7705
16:46:07|2.7678
16:46:08|2.7678
16:46:10|2.7716
16:46:11|2.777
16:46:11|2.7758
16:46:13|2.7769
16:46:14|2.7748
16:46:15|2.7773
16:46:15|2.7764
16:46:16|2.7851
16:46:18|2.7819
16:46:19|2.7809
16:46:20|2.7807
16:46:21|2.7807
16:46:22|2.7762
16:46:23|2.7758
16:46:24|2.7749
16:46:26|2.7713
16:46:27|2.7705
16:46:28|2.7737
16:46:28|2.7737
16:46:30|2.7702
16:46:31|2.771
16:46:32|2.771
16:46:32|2.7747
16:46:34|2.7752
16:46:34|2.7714
16:46:35|2.7751
16:46:37|2.77
16:46:38|2.77
16:46:39|2.77
16:46:40|2.77
16:46:40|2.7721
16:46:42|2.7729
16:46:42|2.7764
16:46:44|2.7748
16:46:45|2.7807
16:46:46|2.787
16:46:46|2.782
16:46:49|2.7794
16:46:49|2.783
16:46:50|2.7825
16:46:52|2.7788
16:46:53|2.7801
16:46:54|2.7733
16:46:55|2.7698
16:46:56|2.7729
16:46:57|2.7794
16:46:58|2.7788
16:46:59|2.7748
16:47:00|2.7777
16:47:01|2.7793
16:47:02|2.773
16:47:03|2.768
16:47:05|2.7734
16:47:06|2.7743
16:47:07|2.7751
16:47:08|2.7691
16:47:09|2.7752
16:47:10|2.7696
16:47:11|2.7692
16:47:12|2.7715
16:47:13|2.7678
16:47:14|2.7678
16:47:15|2.7708
16:47:16|2.7699
16:47:17|2.7696
16:47:18|2.7696
16:47:19|2.7721
16:47:20|2.7698
16:47:21|2.7698
16:47:23|2.775
16:47:23|2.775
16:47:24|2.775
16:47:26|2.775
16:47:27|2.775
16:47:28|2.775
16:47:28|2.7696
16:47:30|2.768
16:47:31|2.77
16:47:32|2.77
16:47:32|2.7738
16:47:34|2.7745
16:47:34|2.7737
16:47:36|2.7709
16:47:36|2.775
16:47:37|2.7773
16:47:39|2.7775
16:47:39|2.7744
16:47:41|2.7745
16:47:42|2.7745
16:47:42|2.7791
16:47:44|2.7745
16:47:45|2.778
16:47:46|2.778
16:47:47|2.7753
16:47:49|2.7785
16:47:51|2.7812
16:47:52|2.7871
16:47:53|2.7882
16:47:55|2.79
16:47:57|2.786
16:47:58|2.7837
16:47:59|2.7899
16:48:01|2.7848
16:48:02|2.7849
16:48:04|2.7854
16:48:05|2.7827
16:48:06|2.7809
16:48:07|2.7896
16:48:08|2.7831
16:48:08|2.7825
16:48:10|2.7806
16:48:11|2.7792
16:48:11|2.7757
16:48:13|2.7798
16:48:13|2.7757
16:48:15|2.7776
16:48:16|2.7762
16:48:17|2.7757
16:48:18|2.78
16:48:19|2.7818
16:48:20|2.7818
16:48:21|2.7851
16:48:22|2.7817
16:48:23|2.7807
16:48:24|2.7803
16:48:24|2.7803
16:48:25|2.7829
16:48:26|2.7817
16:48:28|2.78
16:48:29|2.7845
16:48:30|2.7857
16:48:31|2.7817
16:48:32|2.7807
16:48:34|2.7848
16:48:34|2.7848
16:48:36|2.7817
16:48:37|2.7817
16:48:38|2.7817
16:48:38|2.7817
16:48:40|2.7817
16:48:40|2.7848
16:48:42|2.7848
16:48:43|2.7848
16:48:44|2.7857
16:48:44|2.7848
16:48:45|2.7848
16:48:47|2.7848
16:48:48|2.7848
16:48:48|2.7848
16:48:51|2.7848
16:48:52|2.785
16:48:54|2.785
16:48:55|2.7819
16:48:56|2.7801
16:48:58|2.7827
16:48:58|2.7827
16:48:59|2.7825
16:49:01|2.7869
16:49:02|2.7764
16:49:03|2.7764
16:49:05|2.7764
16:49:06|2.7781
16:49:07|2.78
16:49:07|2.7764
16:49:09|2.7764
16:49:10|2.7764
16:49:11|2.7762
16:49:13|2.7764
16:49:14|2.774
16:49:15|2.77
16:49:16|2.7678
16:49:17|2.7678
16:49:19|2.7673
16:49:20|2.77
16:49:21|2.7662
16:49:22|2.7648
16:49:23|2.7605
16:49:24|2.7657
16:49:25|2.7657
16:49:26|2.7657
16:49:27|2.7657
16:49:28|2.7608
16:49:29|2.7647
16:49:30|2.7681
16:49:31|2.764
16:49:32|2.764
16:49:33|2.764
16:49:34|2.7641
16:49:35|2.7638
16:49:36|2.77
16:49:37|2.77
16:49:38|2.77
16:49:39|2.77
16:49:40|2.77
16:49:41|2.7747
16:49:42|2.7736
16:49:43|2.7736
16:49:44|2.77
16:49:45|2.7741
16:49:46|2.7681
16:49:47|2.7689
16:49:48|2.774
16:49:49|2.7748
16:49:50|2.7751
16:49:51|2.7751
16:49:53|2.7762
16:49:54|2.7751
16:49:55|2.7751
16:49:56|2.7751
16:49:58|2.78
16:49:59|2.78
16:50:00|2.78
16:50:01|2.7795
16:50:02|2.7795
16:50:04|2.7801
16:50:05|2.7801
16:50:06|2.7817
16:50:07|2.7856
16:50:08|2.7856
16:50:09|2.7856
16:50:10|2.7856
16:50:12|2.7905
16:50:12|2.7905
16:50:14|2.7932
16:50:16|2.7992
16:50:16|2.809
16:50:17|2.803
16:50:19|2.7961
16:50:20|2.7937
16:50:21|2.7992
16:50:22|2.8005
16:50:23|2.7977
16:50:24|2.7979
16:50:25|2.7988
16:50:26|2.7989
16:50:27|2.7998
16:50:28|2.7938
16:50:29|2.7973
16:50:30|2.7914
16:50:31|2.7838
16:50:32|2.79
16:50:33|2.7818
16:50:34|2.787
16:50:36|2.7833
16:50:36|2.7852
16:50:37|2.7797
16:50:38|2.7756
16:50:40|2.7756
16:50:41|2.7808
16:50:41|2.7819
16:50:43|2.7768
16:50:44|2.7809
16:50:45|2.7839
16:50:45|2.7846
16:50:47|2.7786
16:50:47|2.7786
16:50:49|2.7791
16:50:50|2.7768
16:50:51|2.7764
16:50:51|2.7751
16:50:52|2.7791
16:50:53|2.7791
16:50:55|2.7751
16:50:56|2.7779
16:50:58|2.7746
16:51:00|2.7746
16:51:01|2.7785
16:51:02|2.78
16:51:03|2.7766
16:51:04|2.7766
16:51:05|2.7828
16:51:07|2.7779
16:51:07|2.7825
16:51:09|2.7825
16:51:10|2.7777
16:51:11|2.7814
16:51:12|2.7776
16:51:13|2.78
16:51:14|2.7752
16:51:15|2.7776
16:51:17|2.7773
16:51:18|2.7697
16:51:18|2.7719
16:51:19|2.7719
16:51:20|2.7719
16:51:22|2.7684
16:51:22|2.7709
16:51:24|2.7704
16:51:24|2.7704
16:51:26|2.7717
16:51:27|2.7717
16:51:27|2.7717
16:51:29|2.7704
16:51:29|2.7728
16:51:31|2.7728
16:51:32|2.7709
16:51:33|2.7709
16:51:34|2.7709
16:51:35|2.7709
16:51:36|2.7704
16:51:36|2.7709
16:51:38|2.7704
16:51:39|2.7682
16:51:39|2.7704
16:51:40|2.7704
16:51:42|2.7704
16:51:43|2.7704
16:51:43|2.7704
16:51:45|2.7671
16:51:46|2.7671
16:51:46|2.7671
16:51:47|2.7671
16:51:48|2.7671
16:51:49|2.7671
16:51:51|2.7671
16:51:52|2.7662
16:51:54|2.7662
16:51:54|2.7674
16:51:55|2.7674
16:51:56|2.7674
16:51:58|2.7674
16:51:59|2.7674
16:52:00|2.7674
16:52:01|2.7674
16:52:03|2.7671
16:52:04|2.7671
16:52:06|2.7681
16:52:07|2.7682
16:52:08|2.7682
16:52:09|2.7671
16:52:10|2.7682
16:52:11|2.7682
16:52:12|2.7681
16:52:12|2.7681
16:52:14|2.7681
16:52:15|2.7682
16:52:16|2.7678
16:52:17|2.7675
16:52:18|2.7682
16:52:18|2.7682
16:52:20|2.7682
16:52:21|2.7682
16:52:22|2.7698
16:52:23|2.7682
16:52:24|2.7663
16:52:25|2.7663
16:52:26|2.7663
16:52:26|2.7651
16:52:28|2.7682
16:52:29|2.7682
16:52:30|2.765
16:52:32|2.765
16:52:32|2.7673
16:52:33|2.764
16:52:34|2.7638
16:52:35|2.7667
16:52:36|2.7669
16:52:37|2.7632
16:52:39|2.7632
16:52:39|2.7632
16:52:40|2.7666
16:52:41|2.7666
16:52:43|2.7712
16:52:44|2.7632
16:52:44|2.765
16:52:45|2.765
16:52:46|2.7659
16:52:48|2.7659
16:52:48|2.7618
16:52:49|2.7618
16:52:51|2.7659
16:52:51|2.7659
16:52:52|2.7623
16:52:55|2.7674
16:52:56|2.7674
16:52:58|2.7641
16:53:00|2.7634
16:53:01|2.7629
16:53:02|2.7629
16:53:04|2.7629
16:53:06|2.7629
16:53:06|2.7629
16:53:08|2.7659
16:53:09|2.7671
16:53:10|2.7671
16:53:12|2.7634
16:53:12|2.7641
16:53:14|2.7641
16:53:15|2.77
16:53:16|2.77
16:53:17|2.7713
16:53:18|2.7713
16:53:19|2.7713
16:53:20|2.7713
16:53:21|2.7687
16:53:22|2.7713
16:53:23|2.7676
16:53:24|2.7661
16:53:25|2.7661
16:53:26|2.7708
16:53:27|2.7669
16:53:28|2.7711
16:53:29|2.7706
16:53:30|2.7749
16:53:31|2.7749
16:53:32|2.7749
16:53:33|2.7749
16:53:35|2.775
16:53:36|2.775
16:53:37|2.7749
16:53:38|2.7749
16:53:39|2.7712
16:53:40|2.7745
16:53:41|2.7745
16:53:42|2.7726
16:53:42|2.7692
16:53:44|2.7692
16:53:45|2.7692
16:53:46|2.7707
16:53:47|2.7707
16:53:48|2.7712
16:53:48|2.7712
16:53:50|2.7702
16:53:51|2.7707
16:53:52|2.7707
16:53:53|2.7707
16:53:54|2.7729
16:53:56|2.7706
16:53:56|2.7706
16:53:58|2.7706
16:53:59|2.7706
16:54:00|2.7706
16:54:01|2.7699
16:54:03|2.7726
16:54:05|2.7707
16:54:05|2.7704
16:54:07|2.7704
16:54:08|2.77
16:54:09|2.7722
16:54:11|2.7701
16:54:12|2.7692
16:54:13|2.7692
16:54:15|2.7701
16:54:16|2.7701
16:54:17|2.7701
16:54:18|2.7734
16:54:19|2.7745
16:54:20|2.775
16:54:21|2.775
16:54:22|2.775
16:54:24|2.7753
16:54:24|2.7753
16:54:25|2.7731
16:54:27|2.7678
16:54:27|2.7713
16:54:28|2.7743
16:54:30|2.7743
16:54:31|2.7756
16:54:31|2.7756
16:54:33|2.7753
16:54:34|2.7716
16:54:34|2.7716
16:54:35|2.7702
16:54:36|2.7702
16:54:37|2.7702
16:54:39|2.7702
16:54:39|2.7702
16:54:40|2.7702
16:54:41|2.7702
16:54:43|2.7731
16:54:43|2.7731
16:54:44|2.7702
16:54:45|2.7682
16:54:46|2.7687
16:54:47|2.7687
16:54:49|2.7687
16:54:50|2.7718
16:54:50|2.7718
16:54:51|2.7718
16:54:52|2.77
16:54:53|2.7679
16:54:56|2.7679
16:54:57|2.7679
16:54:59|2.7714
16:54:59|2.7714
16:55:01|2.7692
16:55:02|2.7664
16:55:02|2.7658
16:55:04|2.7633
16:55:05|2.7681
16:55:07|2.7688
16:55:08|2.7688
16:55:09|2.7688
16:55:10|2.7685
16:55:11|2.7631
16:55:12|2.7575
16:55:13|2.7526
16:55:14|2.75
16:55:15|2.7533
16:55:16|2.7533
16:55:17|2.7497
16:55:18|2.7538
16:55:19|2.7505
16:55:20|2.7532
16:55:21|2.7572
16:55:22|2.749
16:55:23|2.7507
16:55:24|2.7558
16:55:25|2.7558
16:55:26|2.7558
16:55:27|2.7567
16:55:28|2.7567
16:55:29|2.7567
16:55:30|2.7574
16:55:31|2.7609
16:55:32|2.7586
16:55:33|2.7586
16:55:34|2.7586
16:55:35|2.7592
16:55:37|2.7588
16:55:38|2.7588
16:55:39|2.7583
16:55:40|2.7583
16:55:40|2.76
16:55:42|2.76
16:55:43|2.7588
16:55:44|2.7572
16:55:44|2.7572
16:55:46|2.7572
16:55:48|2.761
16:55:48|2.7577
16:55:49|2.7567
16:55:51|2.7565
16:55:51|2.7565
16:55:52|2.7588
16:55:53|2.7588
16:55:55|2.7571
16:55:56|2.7577
16:55:57|2.76
16:55:59|2.76
16:56:00|2.7611
16:56:01|2.7611
16:56:02|2.7611
16:56:03|2.7607
16:56:04|2.7627
16:56:05|2.759
16:56:06|2.759
16:56:07|2.759
16:56:08|2.759
16:56:10|2.7577
16:56:10|2.7577
16:56:12|2.7584
16:56:13|2.7552
16:56:14|2.754
16:56:15|2.754
16:56:16|2.7524
16:56:17|2.7524
16:56:18|2.7524
16:56:19|2.7524
16:56:20|2.7572
16:56:21|2.7577
16:56:22|2.7534
16:56:23|2.7519
16:56:24|2.751
16:56:26|2.749
16:56:27|2.749
16:56:28|2.7498
16:56:29|2.7461
16:56:30|2.745
16:56:31|2.7493
16:56:32|2.7439
16:56:33|2.744
16:56:34|2.744
16:56:35|2.7404
16:56:36|2.744
16:56:37|2.744
16:56:38|2.7438
16:56:39|2.7452
16:56:40|2.7481
16:56:41|2.7481
16:56:42|2.7481
16:56:43|2.7421
16:56:44|2.7416
16:56:45|2.7416
16:56:46|2.7416
16:56:47|2.7416
16:56:48|2.7394
16:56:49|2.7354
16:56:50|2.7354
16:56:51|2.7353
16:56:52|2.7399
16:56:53|2.7402
16:56:54|2.7405
16:56:55|2.7391
16:56:56|2.7402
16:56:57|2.749
16:56:58|2.75
16:56:59|2.7495
16:57:01|2.7524
16:57:03|2.75
16:57:03|2.75
16:57:05|2.75
16:57:06|2.7495
16:57:06|2.7505
16:57:08|2.7494
16:57:09|2.7476
16:57:10|2.7441
16:57:12|2.7489
16:57:13|2.7489
16:57:14|2.7441
16:57:14|2.7441
16:57:15|2.7441
16:57:17|2.7441
16:57:17|2.7409
16:57:19|2.7462
16:57:20|2.7427
16:57:21|2.7427
16:57:22|2.7427
16:57:23|2.7441
16:57:24|2.7441
16:57:25|2.7454
16:57:26|2.7454
16:57:27|2.7438
16:57:28|2.748
16:57:29|2.748
16:57:30|2.7514
16:57:31|2.7473
16:57:32|2.7474
16:57:33|2.7474
16:57:34|2.7474
16:57:35|2.7474
16:57:36|2.7481
16:57:37|2.7481
16:57:38|2.7481
16:57:39|2.7481
16:57:40|2.7481
16:57:41|2.7512
16:57:42|2.749
16:57:43|2.7537
16:57:44|2.7507
16:57:45|2.7507
16:57:46|2.754
16:57:47|2.7497
16:57:48|2.7526
16:57:49|2.7493
16:57:51|2.7546
16:57:51|2.748
16:57:52|2.748
16:57:54|2.7485
16:57:55|2.7485
16:57:55|2.7485
16:57:56|2.7532
16:57:58|2.749
16:58:00|2.7532
16:58:01|2.7532
16:58:01|2.7492
16:58:03|2.7532
16:58:05|2.7569
16:58:07|2.7569
16:58:08|2.7571
16:58:09|2.7571
16:58:10|2.7571
16:58:11|2.7571
16:58:12|2.7581
16:58:13|2.752
16:58:14|2.7501
16:58:15|2.7467
16:58:16|2.745
16:58:17|2.746
16:58:19|2.745
16:58:20|2.7466
16:58:21|2.7441
16:58:22|2.7447
16:58:23|2.7479
16:58:24|2.7453
16:58:25|2.7453
16:58:26|2.7453
16:58:27|2.75
16:58:28|2.75
16:58:29|2.75
16:58:30|2.7453
16:58:31|2.7453
16:58:32|2.7489
16:58:33|2.7453
16:58:34|2.7451
16:58:35|2.7451
16:58:36|2.7453
16:58:37|2.7473
16:58:38|2.7479
16:58:39|2.7451
16:58:40|2.7486
16:58:41|2.7486
16:58:42|2.7486
16:58:43|2.7486
16:58:45|2.75
16:58:45|2.75
16:58:47|2.75
16:58:47|2.75
16:58:49|2.75
16:58:50|2.75
16:58:50|2.75
16:58:51|2.75
16:58:53|2.75
16:58:53|2.7522
16:58:55|2.7474
16:58:56|2.7489
16:58:56|2.7534
16:58:58|2.7534
16:58:58|2.7534
16:59:01|2.7499
16:59:01|2.7499
16:59:02|2.7488
16:59:03|2.7494
16:59:05|2.7494
16:59:06|2.7525
16:59:08|2.7525
16:59:10|2.7525
16:59:11|2.7525
16:59:12|2.7525
16:59:13|2.7525
16:59:15|2.75
16:59:15|2.7481
16:59:17|2.7481
16:59:18|2.746
16:59:19|2.7489
16:59:20|2.7481
16:59:21|2.7481
16:59:22|2.7502
16:59:24|2.7489
16:59:25|2.7489
16:59:25|2.7489
16:59:27|2.7502
16:59:27|2.7502
16:59:28|2.7534
16:59:30|2.7534
16:59:31|2.7482
16:59:31|2.7534
16:59:33|2.7534
16:59:34|2.754
16:59:35|2.7543
16:59:35|2.7543
16:59:36|2.7543
16:59:37|2.7552
16:59:38|2.7531
16:59:39|2.7531
16:59:41|2.7518
16:59:41|2.7518
16:59:43|2.7518
16:59:43|2.7541
16:59:45|2.7541
16:59:45|2.7541
16:59:46|2.7541
16:59:47|2.7541
16:59:48|2.7547
16:59:50|2.7564
16:59:51|2.7564
16:59:51|2.7564
16:59:52|2.7541
16:59:53|2.757
16:59:55|2.7541
16:59:56|2.7586
16:59:56|2.7593
16:59:58|2.76
16:59:59|2.7612
17:00:00|2.7587
17:00:02|2.7694
17:00:03|2.7692
17:00:05|2.7721
17:00:06|2.7733
17:00:06|2.775
17:00:08|2.7721
17:00:09|2.7772
17:00:10|2.772
17:00:11|2.7725
17:00:12|2.77
17:00:13|2.7725
17:00:14|2.7671
17:00:15|2.765
17:00:16|2.765
17:00:17|2.7615
17:00:19|2.7615
17:00:20|2.7615
17:00:21|2.765
17:00:21|2.76
17:00:23|2.76
17:00:24|2.7629
17:00:25|2.7625
17:00:26|2.7652
17:00:26|2.7647
17:00:27|2.7647
17:00:28|2.769
17:00:29|2.769
17:00:30|2.7645
17:00:31|2.7645
17:00:32|2.7652
17:00:34|2.7616
17:00:35|2.7615
17:00:36|2.7615
17:00:37|2.7615
17:00:38|2.76
17:00:39|2.763
17:00:40|2.76
17:00:41|2.7646
17:00:42|2.7646
17:00:43|2.7588
17:00:44|2.7588
17:00:45|2.7588
17:00:46|2.7581
17:00:48|2.7615
17:00:48|2.7593
17:00:50|2.7593
17:00:51|2.7579
17:00:52|2.7579
17:00:53|2.7571
17:00:54|2.7571
17:00:55|2.7571
17:00:55|2.7571
17:00:57|2.7571
17:00:58|2.7571
17:00:59|2.7571
17:01:00|2.7571
17:01:02|2.7584
17:01:03|2.7579
17:01:05|2.763
17:01:06|2.763
17:01:06|2.763
17:01:08|2.763
17:01:10|2.7629
17:01:10|2.7576
17:01:12|2.7571
17:01:13|2.7593
17:01:14|2.7578
17:01:16|2.754
17:01:17|2.754
17:01:18|2.754
17:01:19|2.7519
17:01:19|2.7504
17:01:21|2.7504
17:01:22|2.75
17:01:23|2.75
17:01:24|2.7487
17:01:25|2.7476
17:01:26|2.7464
17:01:27|2.75
17:01:27|2.75
17:01:29|2.746
17:01:30|2.746
17:01:30|2.746
17:01:32|2.7432
17:01:33|2.7432
17:01:34|2.7424
17:01:35|2.7424
17:01:36|2.7461
17:01:37|2.7482
17:01:37|2.7491
17:01:39|2.7448
17:01:41|2.7448
17:01:41|2.7448
17:01:42|2.7448
17:01:43|2.7508
17:01:44|2.758
17:01:45|2.758
17:01:46|2.7548
17:01:48|2.7548
17:01:48|2.7548
17:01:50|2.7519
17:01:50|2.7519
17:01:52|2.7513
17:01:52|2.7513
17:01:53|2.7511
17:01:54|2.7511
17:01:55|2.748
17:01:56|2.7504
17:01:57|2.7504
17:01:58|2.7504
17:01:59|2.7504
17:02:00|2.7504
17:02:02|2.7504
17:02:04|2.7483
17:02:05|2.7483
17:02:06|2.7444
17:02:07|2.7482
17:02:08|2.7482
17:02:09|2.7482
17:02:10|2.7482
17:02:11|2.7496
17:02:12|2.7486
17:02:13|2.7486
17:02:14|2.7483
17:02:15|2.7483
17:02:16|2.748
17:02:17|2.748
17:02:18|2.745
17:02:19|2.748
17:02:20|2.748
17:02:21|2.748
17:02:23|2.748
17:02:23|2.7455
17:02:25|2.7455
17:02:26|2.7504
17:02:27|2.7504
17:02:27|2.7538
17:02:29|2.7538
17:02:31|2.7523
17:02:31|2.7512
17:02:33|2.7512
17:02:35|2.7492
17:02:35|2.75
17:02:36|2.7532
17:02:37|2.7532
17:02:38|2.7532
17:02:40|2.7532
17:02:40|2.7536
17:02:42|2.7494
17:02:43|2.7494
17:02:43|2.7494
17:02:44|2.7494
17:02:45|2.7494
17:02:47|2.7494
17:02:47|2.7532
17:02:48|2.7536
17:02:49|2.7536
17:02:51|2.7536
17:02:51|2.7536
17:02:53|2.7536
17:02:53|2.7536
17:02:55|2.75
17:02:55|2.75
17:02:56|2.75
17:02:57|2.75
17:02:58|2.75
17:02:59|2.75
17:03:00|2.75
17:03:01|2.7494
17:03:03|2.75
17:03:04|2.75
17:03:06|2.7486
17:03:07|2.75
17:03:08|2.75
17:03:10|2.75
17:03:10|2.7486
17:03:11|2.7486
17:03:13|2.7483
17:03:14|2.75
17:03:15|2.75
17:03:16|2.7483
17:03:17|2.75
17:03:18|2.75
17:03:19|2.75
17:03:20|2.75
17:03:21|2.75
17:03:22|2.7473
17:03:23|2.7474
17:03:24|2.7474
17:03:25|2.75
17:03:26|2.75
17:03:27|2.7483
17:03:28|2.7483
17:03:29|2.7483
17:03:30|2.7483
17:03:31|2.7483
17:03:32|2.7486
17:03:33|2.7512
17:03:34|2.7486
17:03:35|2.7486
17:03:36|2.7465
17:03:37|2.7468
17:03:38|2.7468
17:03:39|2.7468
17:03:40|2.7468
17:03:41|2.7468
17:03:42|2.7468
17:03:43|2.7468
17:03:44|2.7468
17:03:45|2.7472
17:03:46|2.7472
17:03:47|2.7472
17:03:48|2.7472
17:03:49|2.7472
17:03:50|2.7473
17:03:51|2.7473
17:03:52|2.7474
17:03:53|2.7474
17:03:54|2.75
17:03:55|2.7468
17:03:56|2.7468
17:03:57|2.7468
17:03:58|2.7473
17:03:59|2.7465
17:04:00|2.7468
17:04:01|2.746
17:04:02|2.7451
17:04:03|2.7474
17:04:05|2.7481
17:04:07|2.7481
17:04:08|2.7481
17:04:10|2.7506
17:04:11|2.7506
17:04:11|2.7477
17:04:13|2.7477
17:04:14|2.7477
17:04:15|2.7507
17:04:16|2.7506
17:04:17|2.7506
17:04:18|2.7506
17:04:19|2.7538
17:04:20|2.7538
17:04:21|2.7538
17:04:23|2.7508
17:04:24|2.7538
17:04:25|2.7538
17:04:26|2.7538
17:04:26|2.7538
17:04:28|2.7538
17:04:29|2.7538
17:04:29|2.7548
17:04:31|2.755
17:04:32|2.755
17:04:33|2.755
17:04:34|2.7571
17:04:34|2.7571
17:04:36|2.7591
17:04:37|2.7591
17:04:37|2.7591
17:04:39|2.7591
17:04:40|2.7556
17:04:41|2.7556
17:04:41|2.7593
17:04:43|2.7557
17:04:43|2.7547
17:04:45|2.7557
17:04:46|2.7557
17:04:48|2.7557
17:04:49|2.7565
17:04:49|2.7565
17:04:51|2.7565
17:04:52|2.7565
17:04:53|2.7533
17:04:54|2.7533
17:04:56|2.7557
17:04:56|2.752
17:04:58|2.752
17:04:59|2.752
17:04:59|2.752
17:05:01|2.752
17:05:02|2.752
17:05:03|2.7558
17:05:03|2.7557
17:05:05|2.7585
17:05:07|2.7552
17:05:09|2.761
17:05:09|2.761
17:05:11|2.761
17:05:12|2.7525
17:05:13|2.7525
17:05:14|2.7525
17:05:16|2.752
17:05:17|2.7558
17:05:18|2.7558
17:05:18|2.7558
17:05:20|2.7507
17:05:21|2.7565
17:05:22|2.7565
17:05:23|2.7565
17:05:25|2.7565
17:05:26|2.7572
17:05:26|2.7572
17:05:28|2.7583
17:05:28|2.7583
17:05:29|2.7537
17:05:30|2.7549
17:05:32|2.7549
17:05:33|2.7549
17:05:34|2.7549
17:05:35|2.7549
17:05:37|2.7583
17:05:38|2.7583
17:05:39|2.763
17:05:40|2.7612
17:05:41|2.7646
17:05:42|2.765
17:05:43|2.7605
17:05:44|2.7644
17:05:45|2.7644
17:05:45|2.7605
17:05:47|2.7605
17:05:48|2.759
17:05:49|2.759
17:05:50|2.757
17:05:51|2.7613
17:05:51|2.7613
17:05:52|2.7625
17:05:54|2.7632
17:05:55|2.7632
17:05:56|2.7632
17:05:56|2.7632
17:05:57|2.7632
17:05:59|2.7632
17:06:00|2.7632
17:06:01|2.763
17:06:02|2.7632
17:06:04|2.7632
17:06:04|2.7659
17:06:06|2.7689
17:06:08|2.7673
17:06:09|2.7682
17:06:11|2.7733
17:06:12|2.7733
17:06:14|2.771
17:06:15|2.7718
17:06:16|2.7692
17:06:18|2.773
17:06:19|2.773
17:06:20|2.7734
17:06:21|2.7755
17:06:22|2.7755
17:06:24|2.7713
17:06:25|2.7749
17:06:26|2.7706
17:06:27|2.7706
17:06:28|2.7706
17:06:30|2.773
17:06:31|2.7706
17:06:31|2.7706
17:06:33|2.7738
17:06:34|2.77
17:06:35|2.7676
17:06:36|2.7664
17:06:37|2.77
17:06:38|2.7706
17:06:39|2.7652
17:06:40|2.7652
17:06:41|2.7653
17:06:42|2.7698
17:06:43|2.7698
17:06:44|2.7674
17:06:45|2.7706
17:06:46|2.7706
17:06:47|2.7709
17:06:48|2.7709
17:06:49|2.7735
17:06:50|2.7735
17:06:51|2.7735
17:06:52|2.7741
17:06:53|2.7741
17:06:54|2.7718
17:06:55|2.7718
17:06:56|2.7718
17:06:57|2.7718
17:06:58|2.7718
17:06:59|2.7718
17:07:00|2.7718
17:07:02|2.7713
17:07:02|2.7741
17:07:04|2.7769
17:07:05|2.7832
17:07:06|2.7849
17:07:08|2.7861
17:07:08|2.785
17:07:09|2.7876
17:07:10|2.7834
17:07:12|2.7893
17:07:13|2.79
17:07:14|2.79
17:07:15|2.7888
17:07:16|2.7888
17:07:17|2.7893
17:07:19|2.7881
17:07:20|2.7894
17:07:21|2.7817
17:07:22|2.7817
17:07:23|2.7854
17:07:24|2.789
17:07:25|2.7862
17:07:26|2.7862
17:07:27|2.7846
17:07:28|2.7846
17:07:29|2.7862
17:07:30|2.7862
17:07:31|2.7862
17:07:32|2.7862
17:07:33|2.7844
17:07:34|2.7844
17:07:35|2.7848
17:07:36|2.7841
17:07:38|2.7854
17:07:39|2.7841
17:07:39|2.7841
17:07:41|2.7827
17:07:41|2.7868
17:07:43|2.7854
17:07:44|2.7854
17:07:45|2.7854
17:07:45|2.7854
17:07:46|2.7854
17:07:48|2.7854
17:07:48|2.7891
17:07:49|2.7891
17:07:51|2.7912
17:07:52|2.7962
17:07:52|2.7962
17:07:53|2.7962
17:07:54|2.7955
17:07:56|2.7955
17:07:57|2.7885
17:07:57|2.7885
17:07:58|2.7909
17:08:00|2.7906
17:08:00|2.7905
17:08:02|2.789
17:08:03|2.7877
17:08:03|2.7877
17:08:05|2.785
17:08:06|2.785
17:08:07|2.7906
17:08:09|2.7906
17:08:10|2.7919
17:08:12|2.7906
17:08:13|2.7906
17:08:14|2.7937
17:08:16|2.7937
17:08:18|2.788
17:08:18|2.7857
17:08:19|2.785
17:08:20|2.7844
17:08:22|2.7844
17:08:23|2.7761
17:08:24|2.7838
17:08:25|2.7838
17:08:26|2.7838
17:08:27|2.7872
17:08:28|2.7885
17:08:29|2.7885
17:08:30|2.7891
17:08:31|2.7877
17:08:32|2.7838
17:08:34|2.784
17:08:35|2.7826
17:08:36|2.7826
17:08:36|2.7826
17:08:37|2.7831
17:08:39|2.7831
17:08:40|2.7797
17:08:41|2.7812
17:08:41|2.7812
17:08:43|2.776
17:08:44|2.7784
17:08:45|2.7784
17:08:46|2.7784
17:08:48|2.7784
17:08:48|2.7756
17:08:50|2.7756
17:08:51|2.7781
17:08:51|2.7781
17:08:53|2.7756
17:08:54|2.7756
17:08:55|2.7784
17:08:56|2.7741
17:08:57|2.7768
17:08:58|2.775
17:08:59|2.775
17:09:00|2.7733
17:09:01|2.7733
17:09:02|2.7749
17:09:03|2.7749
17:09:04|2.7749
17:09:05|2.7713
17:09:06|2.7741
17:09:07|2.77
17:09:09|2.7743
17:09:11|2.7747
17:09:11|2.7747
17:09:12|2.7708
17:09:14|2.7707
17:09:15|2.7698
17:09:17|2.7785
17:09:18|2.7785
17:09:19|2.7785
17:09:20|2.7785
17:09:20|2.7785
17:09:22|2.7693
17:09:23|2.7679
17:09:24|2.7694
17:09:24|2.7694
17:09:26|2.7694
17:09:27|2.7694
17:09:28|2.7683
17:09:29|2.7683
17:09:30|2.7683
17:09:31|2.7683
17:09:32|2.7697
17:09:33|2.7694
17:09:34|2.7694
17:09:36|2.7694
17:09:37|2.767
17:09:38|2.77
17:09:39|2.7714
17:09:40|2.7714
17:09:41|2.7683
17:09:42|2.7678
17:09:43|2.7668
17:09:44|2.7633
17:09:45|2.7683
17:09:47|2.7652
17:09:48|2.7618
17:09:49|2.7608
17:09:50|2.7644
17:09:50|2.7644
17:09:51|2.7606
17:09:53|2.7644
17:09:53|2.7612
17:09:54|2.7598
17:09:57|2.7565
17:09:57|2.755
17:09:58|2.755
17:09:59|2.7579
17:10:00|2.7578
17:10:01|2.7576
17:10:03|2.7575
17:10:03|2.7536
17:10:04|2.7543
17:10:05|2.7554
17:10:06|2.7559
17:10:07|2.7576
17:10:08|2.76
17:10:10|2.7603
17:10:12|2.7603
17:10:12|2.7585
17:10:15|2.7633
17:10:15|2.7633
17:10:16|2.7631
17:10:17|2.7631
17:10:18|2.7631
17:10:19|2.7631
17:10:20|2.7631
17:10:21|2.763
17:10:23|2.763
17:10:24|2.7625
17:10:25|2.766
17:10:26|2.7684
17:10:28|2.7684
17:10:29|2.7649
17:10:30|2.7649
17:10:31|2.7649
17:10:31|2.7649
17:10:33|2.7587
17:10:33|2.7601
17:10:35|2.761
17:10:36|2.7629
17:10:36|2.7629
17:10:38|2.766
17:10:38|2.7609
17:10:40|2.7609
17:10:40|2.7609
17:10:41|2.7615
17:10:42|2.7597
17:10:44|2.7578
17:10:44|2.7578
17:10:45|2.7617
17:10:47|2.7617
17:10:47|2.7633
17:10:48|2.7609
17:10:49|2.7586
17:10:51|2.7609
17:10:52|2.7571
17:10:53|2.7571
17:10:53|2.7571
17:10:55|2.7589
17:10:56|2.7632
17:10:56|2.7632
17:10:58|2.7586
17:10:59|2.7579
17:11:00|2.7579
17:11:01|2.7584
17:11:02|2.7605
17:11:03|2.7546
17:11:04|2.7513
17:11:06|2.7562
17:11:07|2.7563
17:11:08|2.7575
17:11:09|2.7543
17:11:09|2.7543
17:11:12|2.7582
17:11:12|2.7588
17:11:13|2.7588
17:11:15|2.7588
17:11:15|2.7588
17:11:17|2.7598
17:11:17|2.7588
17:11:19|2.7586
17:11:20|2.7586
17:11:21|2.7548
17:11:22|2.7548
17:11:23|2.7588
17:11:24|2.7588
17:11:25|2.7588
17:11:26|2.7593
17:11:27|2.7593
17:11:28|2.7598
17:11:30|2.76
17:11:31|2.7613
17:11:31|2.7613
17:11:33|2.7628
17:11:35|2.7628
17:11:35|2.7628
17:11:36|2.7629
17:11:38|2.7629
17:11:40|2.7589
17:11:41|2.7589
17:11:42|2.7589
17:11:43|2.7633
17:11:44|2.7626
17:11:45|2.7626
17:11:47|2.7664
17:11:48|2.7664
17:11:49|2.762
17:11:50|2.762
17:11:50|2.762
17:11:52|2.7625
17:11:53|2.7625
17:11:54|2.7588
17:11:55|2.7588
17:11:55|2.7589
17:11:57|2.7627
17:11:58|2.7627
17:11:59|2.7627
17:12:00|2.7584
17:12:00|2.7584
17:12:01|2.7622
17:12:03|2.7622
17:12:04|2.7622
17:12:04|2.7622
17:12:06|2.7622
17:12:07|2.7579
17:12:08|2.7579
17:12:09|2.7611
17:12:09|2.7611
17:12:10|2.7613
17:12:12|2.7586
17:12:13|2.7586
17:12:15|2.7586
17:12:17|2.758
17:12:17|2.7579
17:12:19|2.7586
17:12:19|2.7586
17:12:20|2.7556
17:12:21|2.7587
17:12:23|2.7543
17:12:24|2.7543
17:12:26|2.7542
17:12:27|2.7539
17:12:28|2.7539
17:12:29|2.7539
17:12:29|2.749
17:12:30|2.7526
17:12:32|2.7483
17:12:33|2.7483
17:12:33|2.748
17:12:34|2.7461
17:12:35|2.7461
17:12:36|2.7479
17:12:37|2.7524
17:12:39|2.7495
17:12:40|2.7554
17:12:41|2.7593
17:12:42|2.756
17:12:43|2.7565
17:12:44|2.7552
17:12:45|2.7542
17:12:47|2.7547
17:12:48|2.7547
17:12:49|2.7464
17:12:50|2.7464
17:12:50|2.7464
17:12:52|2.7464
17:12:52|2.7464
17:12:54|2.7464
17:12:55|2.7484
17:12:55|2.7508
17:12:57|2.7508
17:12:58|2.755
17:12:59|2.7505
17:13:00|2.7505
17:13:01|2.7508
17:13:02|2.7508
17:13:03|2.7508
17:13:04|2.7508
17:13:05|2.7508
17:13:06|2.7508
17:13:07|2.7508
17:13:08|2.7508
17:13:10|2.75
17:13:10|2.75
17:13:12|2.75
17:13:13|2.75
17:13:14|2.75
17:13:15|2.75
17:13:17|2.75
17:13:18|2.7531
17:13:19|2.7531
17:13:21|2.7538
17:13:22|2.7531
17:13:22|2.7531
17:13:23|2.7531
17:13:24|2.7549
17:13:27|2.7549
17:13:27|2.7549
17:13:28|2.7549
17:13:29|2.7549
17:13:31|2.7549
17:13:32|2.7549
17:13:33|2.7538
17:13:34|2.7549
17:13:35|2.7549
17:13:36|2.7523
17:13:37|2.7523
17:13:38|2.7521
17:13:39|2.7521
17:13:40|2.7503
17:13:41|2.7503
17:13:42|2.7503
17:13:43|2.7502
17:13:44|2.7503
17:13:45|2.7503
17:13:46|2.7503
17:13:48|2.7492
17:13:49|2.7503
17:13:49|2.7531
17:13:51|2.7531
17:13:51|2.7531
17:13:52|2.7531
17:13:53|2.75
17:13:54|2.75
17:13:56|2.7426
17:13:56|2.7426
17:13:58|2.7474
17:13:58|2.7474
17:13:59|2.74
17:14:00|2.7425
17:14:02|2.7445
17:14:02|2.7445
17:14:04|2.7445
17:14:06|2.7441
17:14:07|2.7441
17:14:08|2.7394
17:14:09|2.7394
17:14:10|2.7394
17:14:10|2.7394
17:14:11|2.7394
17:14:14|2.7418
17:14:15|2.7388
17:14:16|2.7384
17:14:17|2.7368
17:14:19|2.7358
17:14:20|2.7389
17:14:21|2.7389
17:14:21|2.7389
17:14:22|2.7389
17:14:25|2.7389
17:14:25|2.7351
17:14:26|2.7389
17:14:27|2.7389
17:14:28|2.7389
17:14:29|2.7389
17:14:30|2.7389
17:14:31|2.7389
17:14:32|2.7389
17:14:33|2.7389
17:14:34|2.7395
17:14:35|2.7394
17:14:37|2.7391
17:14:37|2.7428
17:14:38|2.7428
17:14:39|2.7428
17:14:41|2.7428
17:14:42|2.7465
17:14:44|2.7425
17:14:45|2.7425
17:14:45|2.7468
17:14:47|2.7468
17:14:48|2.7468
17:14:50|2.7468
17:14:50|2.7469
17:14:51|2.7486
17:14:52|2.7486
17:14:53|2.7486
17:14:54|2.7486
17:14:56|2.7486
17:14:57|2.7447
17:14:57|2.7486
17:14:59|2.7499
17:15:00|2.7499
17:15:00|2.75
17:15:01|2.75
17:15:03|2.7405
17:15:04|2.7405
17:15:05|2.7405
17:15:06|2.7405
17:15:07|2.7442
17:15:08|2.7452
17:15:10|2.7455
17:15:10|2.7455
17:15:12|2.7455
17:15:13|2.7455
17:15:15|2.7475
17:15:16|2.7475
17:15:17|2.7524
17:15:18|2.7534
17:15:20|2.7504
17:15:21|2.7576
17:15:23|2.7576
17:15:23|2.7525
17:15:24|2.7557
17:15:25|2.7557
17:15:27|2.7557
17:15:28|2.7533
17:15:28|2.7588
17:15:29|2.7587
17:15:30|2.7587
17:15:32|2.7588
17:15:33|2.7588
17:15:34|2.7596
17:15:35|2.7596
17:15:36|2.7595
17:15:37|2.7543
17:15:38|2.7543
17:15:39|2.7543
17:15:40|2.7543
17:15:41|2.7543
17:15:42|2.7577
17:15:43|2.7577
17:15:44|2.7594
17:15:45|2.7594
17:15:46|2.7594
17:15:47|2.7594
17:15:48|2.7594
17:15:49|2.7555
17:15:50|2.7555
17:15:51|2.7555
17:15:52|2.7555
17:15:53|2.7555
17:15:54|2.7555
17:15:56|2.7555
17:15:58|2.7555
17:15:58|2.7555
17:15:59|2.7555
17:16:00|2.7555
17:16:01|2.7555
17:16:02|2.7555
17:16:03|2.7555
17:16:05|2.7555
17:16:06|2.7594
17:16:06|2.756
17:16:07|2.7599
17:16:09|2.7599
17:16:09|2.7599
17:16:10|2.7599
17:16:11|2.7598
17:16:12|2.7598
17:16:13|2.756
17:16:15|2.7561
17:16:17|2.7561
17:16:18|2.7561
17:16:18|2.756
17:16:20|2.7559
17:16:21|2.7556
17:16:22|2.7565
17:16:23|2.7556
17:16:24|2.7561
17:16:25|2.7519
17:16:26|2.75
17:16:27|2.75
17:16:28|2.75
17:16:29|2.7515
17:16:31|2.7529
17:16:32|2.7529
17:16:33|2.7488
17:16:33|2.748
17:16:35|2.746
17:16:36|2.746
17:16:37|2.746
17:16:38|2.7441
17:16:38|2.7481
17:16:40|2.7426
17:16:40|2.7426
17:16:43|2.7426
17:16:44|2.7426
17:16:44|2.7481
17:16:45|2.744
17:16:48|2.7481
17:16:48|2.7481
17:16:49|2.7486
17:16:51|2.75
17:16:52|2.75
17:16:53|2.75
17:16:54|2.75
17:16:55|2.7499
17:16:56|2.7499
17:16:57|2.7529
17:16:58|2.7554
17:16:59|2.7554
17:17:00|2.7554
17:17:01|2.7518
17:17:02|2.7517
17:17:03|2.7554
17:17:04|2.7554
17:17:05|2.7554
17:17:06|2.7554
17:17:07|2.7554
17:17:09|2.7554
17:17:10|2.7554
17:17:11|2.7554
17:17:12|2.751
17:17:13|2.749
17:17:14|2.7472
17:17:15|2.7472
17:17:16|2.7437
17:17:18|2.7437
17:17:19|2.7495
17:17:20|2.7495
17:17:21|2.7495
17:17:22|2.7494
17:17:23|2.7449
17:17:24|2.7454
17:17:25|2.7454
17:17:26|2.748
17:17:27|2.748
17:17:28|2.7448
17:17:29|2.7448
17:17:30|2.7486
17:17:31|2.7486
17:17:32|2.7486
17:17:33|2.7449
17:17:34|2.7449
17:17:36|2.7487
17:17:37|2.7438
17:17:38|2.7449
17:17:39|2.7449
17:17:40|2.7449
17:17:41|2.7449
17:17:42|2.7446
17:17:43|2.7446
17:17:44|2.7478
17:17:45|2.7478
17:17:46|2.7478
17:17:47|2.7478
17:17:48|2.7478
17:17:49|2.7478
17:17:50|2.7478
17:17:51|2.7482
17:17:52|2.7482
17:17:53|2.7482
17:17:54|2.745
17:17:56|2.7477
17:17:56|2.7477
17:17:58|2.7477
17:17:58|2.7449
17:18:00|2.7449
17:18:01|2.7449
17:18:02|2.7449
17:18:02|2.7449
17:18:04|2.7449
17:18:04|2.7449
17:18:06|2.7449
17:18:07|2.7443
17:18:07|2.7437
17:18:08|2.7435
17:18:09|2.7421
17:18:11|2.74
17:18:12|2.7334
17:18:13|2.7334
17:18:15|2.736
17:18:15|2.74
17:18:17|2.7314
17:18:19|2.7261
17:18:20|2.7299
17:18:22|2.7297
17:18:24|2.7299
17:18:25|2.7334
17:18:25|2.7299
17:18:26|2.7299
17:18:28|2.7299
17:18:29|2.7299
17:18:29|2.7299
17:18:30|2.73
17:18:32|2.73
17:18:32|2.7299
17:18:34|2.7329
17:18:35|2.7299
17:18:36|2.73
17:18:37|2.7282
17:18:38|2.725
17:18:39|2.725
17:18:40|2.7279
17:18:41|2.7227
17:18:43|2.722
17:18:43|2.7227
17:18:46|2.715
17:18:47|2.7191
17:18:47|2.7217
17:18:48|2.722
17:18:49|2.7191
17:18:51|2.7191
17:18:52|2.722
17:18:53|2.722
17:18:54|2.722
17:18:55|2.722
17:18:56|2.722
17:18:57|2.718
17:18:58|2.718
17:18:59|2.718
17:19:01|2.718
17:19:01|2.718
17:19:03|2.718
17:19:04|2.718
17:19:05|2.718
17:19:06|2.7219
17:19:07|2.722
17:19:08|2.722
17:19:09|2.722
17:19:10|2.722
17:19:10|2.722
17:19:12|2.7197
17:19:13|2.7337
17:19:13|2.7302
17:19:15|2.7302
17:19:16|2.7302
17:19:17|2.7302
17:19:19|2.7275
17:19:19|2.7302
17:19:20|2.7302
17:19:21|2.7241
17:19:23|2.7241
17:19:24|2.7281
17:19:25|2.7285
17:19:26|2.7285
17:19:28|2.732
17:19:29|2.7317
17:19:30|2.7281
17:19:31|2.7281
17:19:32|2.7274
17:19:32|2.7286
17:19:34|2.7286
17:19:36|2.7281
17:19:37|2.7281
17:19:38|2.7281
17:19:39|2.7281
17:19:40|2.7309
17:19:41|2.7309
17:19:42|2.7309
17:19:43|2.7309
17:19:44|2.7309
17:19:45|2.7308
17:19:46|2.7309
17:19:47|2.7327
17:19:48|2.7327
17:19:48|2.7327
17:19:50|2.7309
17:19:50|2.7309
17:19:52|2.7309
17:19:53|2.7328
17:19:54|2.7309
17:19:55|2.7339
17:19:55|2.7286
17:19:57|2.7307
17:19:58|2.7307
17:19:59|2.7309
17:19:59|2.7287
17:20:01|2.7315
17:20:02|2.7281
17:20:03|2.7286
17:20:04|2.7281
17:20:06|2.7281
17:20:07|2.7281
17:20:07|2.7281
17:20:09|2.7319
17:20:10|2.7319
17:20:11|2.7319
17:20:12|2.7319
17:20:13|2.7319
17:20:14|2.7319
17:20:15|2.7319
17:20:16|2.7281
17:20:17|2.7281
17:20:18|2.7281
17:20:20|2.7319
17:20:21|2.7319
17:20:23|2.7339
17:20:24|2.7319
17:20:25|2.7357
17:20:26|2.7358
17:20:27|2.7358
17:20:29|2.7322
17:20:30|2.732
17:20:30|2.732
17:20:32|2.732
17:20:33|2.732
17:20:34|2.732
17:20:35|2.7319
17:20:36|2.7319
17:20:37|2.73
17:20:39|2.7289
17:20:40|2.7289
17:20:41|2.7289
17:20:42|2.7289
17:20:43|2.7289
17:20:43|2.7289
17:20:45|2.7289
17:20:46|2.7289
17:20:47|2.7307
17:20:47|2.7307
17:20:49|2.7289
17:20:50|2.7286
17:20:51|2.7286
17:20:52|2.7286
17:20:53|2.729
17:20:54|2.729
17:20:55|2.729
17:20:56|2.729
17:20:57|2.729
17:20:58|2.729
17:21:00|2.7284
17:21:01|2.7284
17:21:02|2.7284
17:21:03|2.7284
17:21:04|2.7269
17:21:06|2.7286
17:21:07|2.7286
17:21:08|2.7286
17:21:09|2.7269
17:21:10|2.7269
17:21:11|2.7286
17:21:12|2.7286
17:21:13|2.7329
17:21:15|2.7329
17:21:16|2.7329
17:21:17|2.7272
17:21:17|2.7272
17:21:19|2.7272
17:21:21|2.7273
17:21:21|2.7273
17:21:23|2.7273
17:21:25|2.7273
17:21:25|2.7249
17:21:27|2.7284
17:21:28|2.7284
17:21:29|2.7273
17:21:31|2.7273
17:21:32|2.7245
17:21:33|2.7245
17:21:34|2.7217
17:21:34|2.7217
17:21:36|2.7217
17:21:37|2.722
17:21:39|2.722
17:21:40|2.722
17:21:40|2.7238
17:21:41|2.7238
17:21:43|2.7238
17:21:43|2.7238
17:21:44|2.7223
17:21:45|2.7211
17:21:46|2.7211
17:21:47|2.7206
17:21:48|2.7241
17:21:50|2.7241
17:21:50|2.7241
17:21:51|2.7241
17:21:52|2.7241
17:21:54|2.7241
17:21:55|2.7223
17:21:55|2.7223
17:21:57|2.7223
17:21:57|2.7248
17:21:58|2.7257
17:21:59|2.7265
17:22:00|2.7241
17:22:02|2.7241
17:22:03|2.7226
17:22:04|2.7226
17:22:05|2.7252
17:22:06|2.7252
17:22:07|2.7252
17:22:08|2.7252
17:22:09|2.7252
17:22:10|2.7252
17:22:11|2.7252
17:22:12|2.7252
17:22:13|2.7252
17:22:14|2.7252
17:22:15|2.7252
17:22:16|2.7252
17:22:17|2.7246
17:22:18|2.7258
17:22:19|2.7258
17:22:20|2.7252
17:22:22|2.7269
17:22:23|2.7252
17:22:24|2.7252
17:22:25|2.7252
17:22:26|2.7234
17:22:27|2.7234
17:22:28|2.7234
17:22:29|2.7234
17:22:30|2.7234
17:22:31|2.7234
17:22:33|2.7234
17:22:34|2.7234
17:22:35|2.7235
17:22:36|2.7235
17:22:37|2.7235
17:22:38|2.7235
17:22:39|2.7235
17:22:40|2.7235
17:22:41|2.7235
17:22:42|2.7235
17:22:43|2.7235
17:22:44|2.7235
17:22:45|2.7235
17:22:46|2.7235
17:22:47|2.7235
17:22:48|2.7222
17:22:49|2.7222
17:22:50|2.723
17:22:51|2.723
17:22:52|2.723
17:22:53|2.723
17:22:54|2.723
17:22:55|2.723
17:22:56|2.7235
17:22:57|2.7235
17:22:58|2.7235
17:22:59|2.7231
17:23:00|2.7231
17:23:01|2.7231
17:23:03|2.7231
17:23:03|2.7231
17:23:05|2.7231
17:23:06|2.7235
17:23:07|2.7235
17:23:08|2.7234
17:23:09|2.7234
17:23:10|2.7234
17:23:11|2.7234
17:23:12|2.7234
17:23:13|2.7258
17:23:14|2.7258
17:23:15|2.7225
17:23:17|2.7225
17:23:18|2.7225
17:23:19|2.7225
17:23:19|2.7225
17:23:21|2.7225
17:23:23|2.7214
17:23:23|2.7214
17:23:25|2.7212
17:23:26|2.7212
17:23:27|2.7234
17:23:29|2.7228
17:23:30|2.7222
17:23:31|2.7222
17:23:32|2.7222
17:23:32|2.7222
17:23:33|2.725
17:23:34|2.73
17:23:36|2.7269
17:23:38|2.7306
17:23:39|2.7306
17:23:40|2.7278
17:23:41|2.7278
17:23:42|2.731
17:23:43|2.73
17:23:45|2.7309
17:23:45|2.7309
17:23:46|2.7309
17:23:47|2.7309
17:23:48|2.7309
17:23:49|2.731
17:23:50|2.731
17:23:51|2.731
17:23:52|2.731
17:23:53|2.731
17:23:55|2.731
17:23:56|2.732
17:23:57|2.731
17:23:58|2.731
17:23:59|2.7332
17:24:00|2.7332
17:24:01|2.7293
17:24:02|2.7319
17:24:03|2.7319
17:24:04|2.7331
17:24:05|2.7343
17:24:06|2.7343
17:24:07|2.7343
17:24:08|2.7343
17:24:09|2.7343
17:24:11|2.7343
17:24:12|2.7343
17:24:13|2.7343
17:24:14|2.7343
17:24:16|2.7289
17:24:17|2.7289
17:24:18|2.7309
17:24:19|2.7309
17:24:20|2.7309
17:24:22|2.7306
17:24:23|2.7269
17:24:25|2.7269
17:24:25|2.7269
17:24:27|2.7269
17:24:28|2.7269
17:24:29|2.7264
17:24:29|2.7264
17:24:30|2.7309
17:24:32|2.731
17:24:33|2.731
17:24:33|2.731
17:24:35|2.7333
17:24:36|2.7328
17:24:36|2.7294
17:24:38|2.7294
17:24:39|2.7294
17:24:39|2.7294
17:24:41|2.732
17:24:42|2.7343
17:24:43|2.7343
17:24:44|2.7343
17:24:45|2.7343
17:24:46|2.7343
17:24:48|2.7343
17:24:48|2.7358
17:24:50|2.734
17:24:52|2.74
17:24:52|2.74
17:24:53|2.74
17:24:54|2.74
17:24:56|2.74
17:24:56|2.74
17:24:57|2.74
17:24:58|2.74
17:24:59|2.74
17:25:01|2.7421
17:25:02|2.7421
17:25:03|2.7456
17:25:04|2.7456
17:25:05|2.7525
17:25:06|2.7516
17:25:07|2.7504
17:25:08|2.7504
17:25:09|2.7506
17:25:10|2.7506
17:25:11|2.7507
17:25:12|2.75
17:25:13|2.7534
17:25:14|2.7524
17:25:15|2.7502
17:25:16|2.7502
17:25:17|2.7502
17:25:18|2.7534
17:25:19|2.7531
17:25:20|2.7507
17:25:21|2.7504
17:25:22|2.7475
17:25:23|2.7475
17:25:25|2.7474
17:25:25|2.7473
17:25:26|2.7473
17:25:28|2.7473
17:25:28|2.7475
17:25:30|2.7502
17:25:31|2.7476
17:25:31|2.7476
17:25:33|2.7474
17:25:34|2.7473
17:25:36|2.746
17:25:36|2.746
17:25:37|2.7477
17:25:38|2.7477
17:25:39|2.7477
17:25:40|2.7477
17:25:41|2.7477
17:25:43|2.7477
17:25:43|2.7434
17:25:44|2.7434
17:25:45|2.7473
17:25:46|2.7473
17:25:47|2.7473
17:25:49|2.7473
17:25:49|2.7474
17:25:50|2.7474
17:25:51|2.7474
17:25:53|2.7458
17:25:54|2.7464
17:25:55|2.7464
17:25:56|2.7464
17:25:57|2.7465
17:25:58|2.747
17:25:59|2.7477
17:26:00|2.7477
17:26:01|2.7477
17:26:02|2.75
17:26:03|2.75
17:26:04|2.75
17:26:05|2.75
17:26:06|2.75
17:26:07|2.7477
17:26:08|2.7515
17:26:09|2.75
17:26:10|2.75
17:26:11|2.75
17:26:12|2.7481
17:26:13|2.7481
17:26:14|2.7481
17:26:15|2.7481
17:26:16|2.7481
17:26:17|2.7498
17:26:18|2.7514
17:26:19|2.7549
17:26:20|2.7554
17:26:21|2.7554
17:26:22|2.7574
17:26:23|2.7554
17:26:24|2.7573
17:26:26|2.7573
17:26:27|2.7599
17:26:28|2.7599
17:26:30|2.7547
17:26:30|2.7547
17:26:32|2.7574
17:26:33|2.7547
17:26:34|2.7547
17:26:35|2.7547
17:26:36|2.7547
17:26:37|2.7596
17:26:38|2.7561
17:26:39|2.7561
17:26:41|2.7561
17:26:42|2.7561
17:26:43|2.7563
17:26:43|2.7598
17:26:45|2.7598
17:26:45|2.7596
17:26:47|2.7596
17:26:48|2.7596
17:26:50|2.7554
17:26:50|2.7554
17:26:51|2.7551
17:26:52|2.7551
17:26:53|2.7557
17:26:54|2.7557
17:26:55|2.7557
17:26:56|2.7557
17:26:58|2.7551
17:26:59|2.7588
17:27:00|2.7551
17:27:01|2.755
17:27:02|2.755
17:27:03|2.7543
17:27:04|2.7543
17:27:06|2.7543
17:27:07|2.7538
17:27:07|2.755
17:27:08|2.7538
17:27:09|2.7566
17:27:10|2.7533
17:27:12|2.7516
17:27:13|2.756
17:27:14|2.756
17:27:15|2.756
17:27:16|2.7536
17:27:17|2.7536
17:27:18|2.7536
17:27:19|2.7533
17:27:20|2.7526
17:27:21|2.7599
17:27:22|2.7532
17:27:23|2.7532
17:27:24|2.7534
17:27:25|2.7533
17:27:27|2.7524
17:27:29|2.7557
17:27:30|2.7557
17:27:31|2.7557
17:27:31|2.7557
17:27:34|2.7519
17:27:36|2.7519
17:27:36|2.7519
17:27:38|2.7523
17:27:39|2.7523
17:27:40|2.7524
17:27:41|2.7549
17:27:42|2.7502
17:27:44|2.7504
17:27:44|2.7501
17:27:45|2.75
17:27:47|2.75
17:27:47|2.7502
17:27:49|2.7502
17:27:50|2.7491
17:27:52|2.7491
17:27:52|2.7493
17:27:55|2.7493
17:27:55|2.7493
17:27:56|2.7493
17:27:57|2.7493
17:27:58|2.7493
17:27:59|2.7493
17:28:00|2.75
17:28:01|2.7493
17:28:02|2.7436
17:28:04|2.7424
17:28:05|2.7459
17:28:07|2.7431
17:28:07|2.7431
17:28:09|2.748
17:28:10|2.748
17:28:10|2.748
17:28:12|2.748
17:28:13|2.748
17:28:14|2.7441
17:28:15|2.7441
17:28:16|2.7442
17:28:17|2.7458
17:28:19|2.7436
17:28:20|2.7432
17:28:20|2.7409
17:28:21|2.7422
17:28:22|2.7422
17:28:24|2.7445
17:28:25|2.7496
17:28:25|2.7496
17:28:27|2.7457
17:28:29|2.7486
17:28:31|2.7486
17:28:32|2.7486
17:28:32|2.7486
17:28:33|2.75
17:28:34|2.7484
17:28:35|2.7484
17:28:36|2.75
17:28:37|2.75
17:28:39|2.7484
17:28:39|2.7512
17:28:40|2.7491
17:28:41|2.7491
17:28:43|2.7491
17:28:44|2.7491
17:28:45|2.7491
17:28:46|2.7491
17:28:47|2.7491
17:28:48|2.7491
17:28:50|2.7491
17:28:51|2.7491
17:28:52|2.7491
17:28:52|2.7531
17:28:54|2.7531
17:28:55|2.749
17:28:56|2.7515
17:28:56|2.7461
17:28:58|2.7461
17:28:59|2.7449
17:29:00|2.7449
17:29:02|2.7441
17:29:02|2.7441
17:29:04|2.7447
17:29:05|2.7447
17:29:06|2.7447
17:29:07|2.745
17:29:08|2.7444
17:29:09|2.7444
17:29:10|2.7437
17:29:11|2.7437
17:29:12|2.7444
17:29:13|2.7444
17:29:13|2.7436
17:29:14|2.7436
17:29:16|2.7483
17:29:17|2.745
17:29:18|2.745
17:29:19|2.745
17:29:21|2.745
17:29:22|2.745
17:29:23|2.745
17:29:23|2.745
17:29:25|2.745
17:29:25|2.7457
17:29:27|2.7457
17:29:28|2.7457
17:29:30|2.7457
17:29:31|2.7457
17:29:32|2.7457
17:29:33|2.7499
17:29:35|2.7499
17:29:35|2.7499
17:29:36|2.7499
17:29:37|2.7499
17:29:39|2.7499
17:29:40|2.746
17:29:41|2.7459
17:29:41|2.7459
17:29:42|2.7459
17:29:44|2.7459
17:29:44|2.7468
17:29:46|2.7468
17:29:47|2.7498
17:29:47|2.7472
17:29:49|2.7472
17:29:49|2.7472
17:29:51|2.7472
17:29:52|2.7472
17:29:53|2.7472
17:29:53|2.7498
17:29:55|2.7498
17:29:55|2.75
17:29:56|2.7492
17:29:58|2.7492
17:29:58|2.756
17:30:00|2.7584
17:30:02|2.7584
17:30:02|2.7584
17:30:03|2.7584
17:30:05|2.7584
17:30:06|2.7584
17:30:07|2.7584
17:30:08|2.7533
17:30:09|2.7533
17:30:10|2.7533
17:30:12|2.7533
17:30:12|2.7533
17:30:13|2.7533
17:30:14|2.7533
17:30:17|2.7539
17:30:17|2.7539
17:30:18|2.7515
17:30:19|2.7514
17:30:20|2.7538
17:30:21|2.7521
17:30:22|2.7521
17:30:23|2.7521
17:30:25|2.7521
17:30:25|2.7521
17:30:27|2.7514
17:30:27|2.7514
17:30:28|2.7514
17:30:30|2.7487
17:30:32|2.7487
17:30:33|2.7487
17:30:34|2.7487
17:30:35|2.7521
17:30:36|2.7521
17:30:38|2.7521
17:30:39|2.748
17:30:40|2.748
17:30:40|2.7477
17:30:43|2.7475
17:30:43|2.75
17:30:44|2.75
17:30:45|2.75
17:30:46|2.75
17:30:47|2.75
17:30:48|2.7499
17:30:49|2.7499
17:30:50|2.7499
17:30:52|2.7499
17:30:52|2.7465
17:30:53|2.7428
17:30:54|2.7424
17:30:55|2.7424
17:30:56|2.7471
17:30:57|2.7471
17:30:58|2.7471
17:30:59|2.7437
17:31:00|2.7437
17:31:02|2.7444
17:31:02|2.7444
17:31:03|2.7471
17:31:04|2.7468
17:31:05|2.7444
17:31:06|2.7444
17:31:08|2.7449
17:31:09|2.7454
17:31:09|2.7454
17:31:10|2.7454
17:31:12|2.7454
17:31:12|2.7454
17:31:13|2.7454
17:31:14|2.7441
17:31:15|2.7476
17:31:16|2.7481
17:31:17|2.7481
17:31:18|2.7481
17:31:20|2.7481
17:31:21|2.7481
17:31:22|2.7481
17:31:23|2.7481
17:31:25|2.7453
17:31:25|2.7453
17:31:26|2.7453
17:31:28|2.744
17:31:29|2.7429
17:31:31|2.7418
17:31:32|2.7417
17:31:34|2.7417
17:31:35|2.7417
17:31:36|2.7401
17:31:38|2.7381
17:31:38|2.7349
17:31:41|2.7349
17:31:41|2.7349
17:31:42|2.7344
17:31:44|2.7349
17:31:44|2.7323
17:31:46|2.7323
17:31:48|2.7323
17:31:48|2.7323
17:31:50|2.7357
17:31:51|2.7357
17:31:52|2.7381
17:31:53|2.7355
17:31:55|2.7358
17:31:56|2.7358
17:31:57|2.7358
17:31:57|2.7381
17:31:59|2.7381
17:32:00|2.7381
17:32:01|2.7381
17:32:02|2.7381
17:32:03|2.7356
17:32:04|2.7356
17:32:05|2.7356
17:32:06|2.7349
17:32:07|2.7337
17:32:08|2.7334
17:32:09|2.7334
17:32:10|2.7317
17:32:11|2.7314
17:32:12|2.7276
17:32:13|2.7294
17:32:14|2.7306
17:32:15|2.7308
17:32:16|2.7259
17:32:17|2.726
17:32:18|2.726
17:32:19|2.726
17:32:20|2.726
17:32:20|2.726
17:32:21|2.7284
17:32:23|2.7305
17:32:24|2.7338
17:32:25|2.7364
17:32:25|2.7381
17:32:27|2.7388
17:32:29|2.7432
17:32:29|2.7432
17:32:31|2.7432
17:32:33|2.7432
17:32:33|2.7456
17:32:34|2.743
17:32:36|2.743
17:32:37|2.743
17:32:38|2.743
17:32:38|2.7429
17:32:39|2.7445
17:32:41|2.7445
17:32:42|2.7445
17:32:43|2.7445
17:32:44|2.7445
17:32:45|2.7445
17:32:46|2.7362
17:32:47|2.7353
17:32:48|2.7366
17:32:50|2.7366
17:32:51|2.7355
17:32:52|2.7355
17:32:53|2.7355
17:32:54|2.7323
17:32:55|2.7323
17:32:56|2.7347
17:32:57|2.7347
17:32:58|2.7347
17:32:59|2.7347
17:33:00|2.7347
17:33:02|2.7347
17:33:03|2.7347
17:33:05|2.7296
17:33:05|2.7361
17:33:07|2.7374
17:33:07|2.74
17:33:08|2.744
17:33:10|2.7426
17:33:11|2.7416
17:33:12|2.7387
17:33:13|2.7387
17:33:14|2.7387
17:33:15|2.7387
17:33:15|2.7343
17:33:17|2.7343
17:33:17|2.7343
17:33:19|2.7343
17:33:19|2.7343
17:33:21|2.7343
17:33:21|2.7343
17:33:23|2.735
17:33:24|2.7383
17:33:25|2.7385
17:33:26|2.7394
17:33:26|2.7394
17:33:27|2.7419
17:33:28|2.7436
17:33:29|2.7436
17:33:30|2.7436
17:33:32|2.7436
17:33:33|2.7436
17:33:35|2.7397
17:33:35|2.7397
17:33:38|2.7419
17:33:38|2.7419
17:33:39|2.7448
17:33:40|2.7448
17:33:41|2.7419
17:33:42|2.7419
17:33:43|2.7419
17:33:44|2.7419
17:33:45|2.7419
17:33:47|2.7473
17:33:48|2.7473
17:33:49|2.7473
17:33:50|2.7473
17:33:52|2.7473
17:33:53|2.7473
17:33:54|2.7473
17:33:55|2.7469
17:33:56|2.7481
17:33:57|2.7466
17:33:58|2.7466
17:34:00|2.7534
17:34:00|2.7534
17:34:01|2.7554
17:34:02|2.7554
17:34:03|2.7567
17:34:05|2.7571
17:34:06|2.7536
17:34:07|2.7584
17:34:07|2.7571
17:34:09|2.7553
17:34:10|2.7555
17:34:11|2.76
17:34:12|2.76
17:34:13|2.7613
17:34:14|2.7613
17:34:15|2.7622
17:34:16|2.7622
17:34:17|2.7574
17:34:18|2.7618
17:34:19|2.7578
17:34:20|2.7618
17:34:21|2.7652
17:34:22|2.7653
17:34:23|2.7618
17:34:24|2.7618
17:34:25|2.7623
17:34:26|2.7603
17:34:27|2.7603
17:34:28|2.7607
17:34:29|2.7587
17:34:30|2.7587
17:34:31|2.7588
17:34:32|2.7588
17:34:33|2.7623
17:34:34|2.7599
17:34:35|2.7599
17:34:37|2.76
17:34:38|2.7598
17:34:40|2.7559
17:34:41|2.7519
17:34:42|2.7519
17:34:43|2.75
17:34:44|2.75
17:34:45|2.7513
17:34:46|2.7513
17:34:47|2.7513
17:34:48|2.755
17:34:49|2.755
17:34:50|2.7558
17:34:51|2.7529
17:34:52|2.7528
17:34:53|2.7528
17:34:54|2.752
17:34:55|2.7513
17:34:57|2.7528
17:34:57|2.7513
17:34:58|2.7513
17:34:59|2.755
17:35:01|2.755
17:35:02|2.7518
17:35:04|2.7519
17:35:06|2.7513
17:35:07|2.75
17:35:08|2.7485
17:35:09|2.7472
17:35:10|2.7469
17:35:10|2.7499
17:35:12|2.7507
17:35:13|2.7507
17:35:14|2.747
17:35:15|2.747
17:35:15|2.747
17:35:16|2.747
17:35:18|2.747
17:35:19|2.7515
17:35:20|2.75
17:35:20|2.75
17:35:22|2.7529
17:35:23|2.7529
17:35:23|2.7498
17:35:25|2.7496
17:35:26|2.7549
17:35:26|2.7549
17:35:28|2.7549
17:35:28|2.7549
17:35:29|2.753
17:35:30|2.7486
17:35:31|2.748
17:35:33|2.748
17:35:34|2.7517
17:35:36|2.7515
17:35:38|2.7515
17:35:39|2.7504
17:35:39|2.7494
17:35:40|2.748
17:35:42|2.7475
17:35:44|2.7519
17:35:45|2.7471
17:35:46|2.747
17:35:47|2.7474
17:35:48|2.7473
17:35:50|2.7471
17:35:51|2.7471
17:35:52|2.7471
17:35:53|2.7471
17:35:54|2.7471
17:35:55|2.7471
17:35:55|2.7471
17:35:57|2.7471
17:35:57|2.7509
17:35:59|2.7509
17:36:00|2.7473
17:36:00|2.7528
17:36:02|2.7523
17:36:03|2.7487
17:36:04|2.7513
17:36:06|2.7474
17:36:07|2.7473
17:36:08|2.7512
17:36:09|2.7512
17:36:11|2.7512
17:36:12|2.7512
17:36:13|2.7516
17:36:14|2.7516
17:36:15|2.753
17:36:16|2.7507
17:36:16|2.7507
17:36:18|2.7507
17:36:19|2.7507
17:36:20|2.7507
17:36:21|2.7507
17:36:22|2.7507
17:36:22|2.7501
17:36:23|2.7498
17:36:25|2.7481
17:36:25|2.7481
17:36:26|2.7481
17:36:28|2.7481
17:36:28|2.7478
17:36:30|2.7471
17:36:31|2.7471
17:36:33|2.751
17:36:33|2.747
17:36:36|2.7486
17:36:36|2.7463
17:36:37|2.746
17:36:38|2.746
17:36:40|2.7446
17:36:41|2.7435
17:36:42|2.7435
17:36:43|2.7426
17:36:44|2.7442
17:36:45|2.7421
17:36:46|2.7417
17:36:48|2.7408
17:36:49|2.7408
17:36:50|2.7408
17:36:51|2.7417
17:36:52|2.7457
17:36:53|2.7457
17:36:54|2.7429
17:36:55|2.7429
17:36:56|2.7429
17:36:57|2.7429
17:36:57|2.7421
17:36:59|2.7421
17:36:59|2.7421
17:37:00|2.7457
17:37:02|2.7478
17:37:03|2.7456
17:37:04|2.7518
17:37:05|2.7582
17:37:06|2.755
17:37:07|2.7535
17:37:08|2.7524
17:37:10|2.7529
17:37:11|2.7529
17:37:13|2.7529
17:37:13|2.7529
17:37:15|2.7559
17:37:16|2.7559
17:37:16|2.7551
17:37:18|2.7638
17:37:19|2.7638
17:37:20|2.7613
17:37:21|2.7605
17:37:22|2.7644
17:37:23|2.7644
17:37:24|2.7644
17:37:25|2.7638
17:37:26|2.7591
17:37:27|2.7591
17:37:28|2.756
17:37:29|2.756
17:37:30|2.7559
17:37:31|2.7559
17:37:32|2.7559
17:37:33|2.7559
17:37:34|2.7559
17:37:36|2.7559
17:37:37|2.7604
17:37:39|2.7559
17:37:39|2.7559
17:37:41|2.7559
17:37:41|2.7598
17:37:42|2.7598
17:37:44|2.756
17:37:44|2.756
17:37:45|2.7567
17:37:46|2.7599
17:37:47|2.76
17:37:48|2.7611
17:37:49|2.7611
17:37:51|2.7611
17:37:52|2.7615
17:37:53|2.76
17:37:55|2.76
17:37:56|2.7636
17:37:57|2.7636
17:37:58|2.7638
17:37:59|2.7638
17:37:59|2.7602
17:38:00|2.7636
17:38:02|2.7635
17:38:03|2.7635
17:38:05|2.7597
17:38:06|2.7603
17:38:06|2.7664
17:38:09|2.7636
17:38:09|2.7672
17:38:10|2.7672
17:38:11|2.7672
17:38:12|2.7672
17:38:13|2.7672
17:38:14|2.7616
17:38:15|2.7616
17:38:16|2.7627
17:38:17|2.7612
17:38:18|2.7612
17:38:19|2.7612
17:38:20|2.7612
17:38:21|2.7612
17:38:22|2.7612
17:38:23|2.7612
17:38:25|2.7612
17:38:26|2.7632
17:38:27|2.7632
17:38:28|2.7629
17:38:29|2.7629
17:38:30|2.7652
17:38:31|2.7652
17:38:32|2.7652
17:38:33|2.7652
17:38:34|2.7652
17:38:35|2.7652
17:38:37|2.7652
17:38:38|2.7652
17:38:40|2.7652
17:38:41|2.7635
17:38:42|2.7635
17:38:43|2.7652
17:38:44|2.7652
17:38:45|2.7652
17:38:46|2.7664
17:38:47|2.7665
17:38:48|2.7665
17:38:49|2.7665
17:38:50|2.7665
17:38:51|2.7617
17:38:53|2.7617
17:38:54|2.7617
17:38:55|2.7617
17:38:56|2.7617
17:38:57|2.7617
17:38:57|2.7617
17:38:58|2.7652
17:39:00|2.7652
17:39:01|2.7652
17:39:02|2.7652
17:39:02|2.7652
17:39:04|2.7652
17:39:05|2.758
17:39:06|2.758
17:39:07|2.7625
17:39:08|2.7623
17:39:09|2.7623
17:39:11|2.7621
17:39:12|2.7594
17:39:13|2.7621
17:39:14|2.7621
17:39:15|2.7586
17:39:16|2.762
17:39:17|2.7584
17:39:18|2.7589
17:39:19|2.7589
17:39:20|2.7614
17:39:21|2.7614
17:39:23|2.7614
17:39:23|2.7614
17:39:25|2.7614
17:39:26|2.7614
17:39:26|2.7614
17:39:28|2.7614
17:39:28|2.7614
17:39:31|2.7611
17:39:32|2.7611
17:39:33|2.7614
17:39:34|2.7614
17:39:35|2.7614
17:39:36|2.7614
17:39:37|2.7583
17:39:38|2.7583
17:39:40|2.7582
17:39:40|2.7586
17:39:43|2.7609
17:39:43|2.7614
17:39:44|2.7614
17:39:46|2.763
17:39:47|2.763
17:39:48|2.7628
17:39:49|2.7644
17:39:50|2.7644
17:39:51|2.7644
17:39:52|2.7644
17:39:53|2.762
17:39:54|2.7693
17:39:55|2.7705
17:39:57|2.7753
17:39:58|2.7751
17:39:59|2.779
17:39:59|2.7744
17:40:01|2.7744
17:40:02|2.7744
17:40:04|2.7727
17:40:05|2.7721
17:40:06|2.7744
17:40:07|2.7731
17:40:08|2.7731
17:40:10|2.7711
17:40:11|2.7744
17:40:12|2.7723
17:40:13|2.7723
17:40:14|2.7755
17:40:14|2.7723
17:40:16|2.777
17:40:17|2.777
17:40:18|2.777
17:40:19|2.7777
17:40:20|2.7759
17:40:21|2.7759
17:40:22|2.7759
17:40:23|2.779
17:40:24|2.7759
17:40:25|2.7759
17:40:26|2.779
17:40:27|2.78
17:40:28|2.7828
17:40:29|2.7831
17:40:30|2.7837
17:40:31|2.7815
17:40:32|2.7815
17:40:33|2.7797
17:40:34|2.7802
17:40:35|2.7802
17:40:36|2.7834
17:40:37|2.7771
17:40:38|2.7771
17:40:40|2.7757
17:40:42|2.7707
17:40:43|2.77
17:40:44|2.7658
17:40:45|2.77
17:40:46|2.7698
17:40:47|2.7722
17:40:48|2.7722
17:40:49|2.7722
17:40:50|2.7722
17:40:51|2.7722
17:40:52|2.7722
17:40:54|2.7744
17:40:55|2.7775
17:40:56|2.7775
17:40:56|2.78
17:40:57|2.7746
17:40:59|2.7746
17:41:00|2.7742
17:41:01|2.7741
17:41:01|2.7741
17:41:03|2.7746
17:41:05|2.7746
17:41:07|2.7746
17:41:07|2.7746
17:41:08|2.7746
17:41:10|2.7754
17:41:11|2.7716
17:41:11|2.7716
17:41:12|2.7716
17:41:14|2.7716
17:41:15|2.7716
17:41:16|2.7703
17:41:17|2.7703
17:41:18|2.7701
17:41:19|2.7701
17:41:20|2.7701
17:41:21|2.7744
17:41:22|2.7746
17:41:23|2.7708
17:41:24|2.7708
17:41:25|2.7716
17:41:26|2.7716
17:41:27|2.7713
17:41:28|2.7701
17:41:29|2.7701
17:41:30|2.7716
17:41:31|2.7636
17:41:32|2.7636
17:41:33|2.7626
17:41:34|2.7606
17:41:35|2.7606
17:41:36|2.7646
17:41:37|2.7579
17:41:39|2.758
17:41:40|2.7606
17:41:41|2.7606
17:41:42|2.7583
17:41:44|2.7633
17:41:44|2.7634
17:41:47|2.7679
17:41:48|2.7615
17:41:49|2.7615
17:41:50|2.7615
17:41:51|2.7615
17:41:52|2.764
17:41:53|2.7598
17:41:55|2.7581
17:41:56|2.7566
17:41:57|2.7609
17:41:58|2.7609
17:41:59|2.7609
17:42:00|2.7575
17:42:01|2.76
17:42:02|2.7638
17:42:03|2.7581
17:42:05|2.7623
17:42:06|2.7623
17:42:07|2.7623
17:42:08|2.7623
17:42:09|2.7605
17:42:10|2.7605
17:42:11|2.7605
17:42:12|2.7605
17:42:13|2.7605
17:42:14|2.7605
17:42:16|2.7605
17:42:17|2.7605
17:42:17|2.7605
17:42:19|2.7605
17:42:20|2.7605
17:42:20|2.7605
17:42:22|2.7605
17:42:23|2.7605
17:42:24|2.7562
17:42:24|2.7562
17:42:26|2.7598
17:42:27|2.7556
17:42:28|2.7536
17:42:29|2.75
17:42:30|2.7541
17:42:31|2.7539
17:42:32|2.7539
17:42:33|2.75
17:42:34|2.7515
17:42:35|2.7515
17:42:37|2.75
17:42:38|2.75
17:42:38|2.7489
17:42:40|2.7489
17:42:42|2.7489
17:42:42|2.7489
17:42:43|2.7485
17:42:44|2.7488
17:42:45|2.7489
17:42:46|2.7489
17:42:47|2.7489
17:42:49|2.7466
17:42:51|2.7524
17:42:51|2.7534
17:42:52|2.7565
17:42:53|2.7593
17:42:54|2.7603
17:42:55|2.7609
17:42:56|2.7609
17:42:57|2.7609
17:42:58|2.7571
17:43:00|2.7545
17:43:01|2.7595
17:43:02|2.7545
17:43:03|2.7545
17:43:04|2.7545
17:43:05|2.7545
17:43:06|2.7545
17:43:07|2.7545
17:43:08|2.7545
17:43:10|2.7544
17:43:11|2.7577
17:43:12|2.7577
17:43:13|2.7577
17:43:14|2.7558
17:43:15|2.7558
17:43:16|2.7558
17:43:17|2.7558
17:43:17|2.7585
17:43:19|2.7585
17:43:20|2.7585
17:43:20|2.7585
17:43:22|2.7558
17:43:23|2.7558
17:43:24|2.7558
17:43:24|2.7558
17:43:25|2.7541
17:43:27|2.7541
17:43:28|2.7541
17:43:29|2.7541
17:43:30|2.7541
17:43:31|2.7526
17:43:31|2.7535
17:43:33|2.7535
17:43:34|2.7543
17:43:35|2.7543
17:43:36|2.758
17:43:37|2.758
17:43:38|2.758
17:43:39|2.758
17:43:40|2.758
17:43:41|2.7541
17:43:43|2.7541
17:43:45|2.7541
17:43:45|2.7541
17:43:46|2.7541
17:43:47|2.7525
17:43:48|2.7525
17:43:50|2.7525
17:43:51|2.7525
17:43:52|2.757
17:43:53|2.7552
17:43:54|2.758
17:43:56|2.755
17:43:57|2.755
17:43:58|2.755
17:43:58|2.7551
17:44:00|2.7551
17:44:01|2.7551
17:44:01|2.7551
17:44:03|2.7552
17:44:03|2.7552
17:44:05|2.755
17:44:06|2.755
17:44:06|2.7552
17:44:07|2.7552
17:44:09|2.757
17:44:10|2.757
17:44:11|2.757
17:44:12|2.757
17:44:13|2.757
17:44:14|2.755
17:44:15|2.7524
17:44:16|2.7524
17:44:17|2.7524
17:44:18|2.7524
17:44:19|2.7524
17:44:20|2.7524
17:44:21|2.7524
17:44:22|2.7524
17:44:23|2.7524
17:44:24|2.7524
17:44:25|2.7524
17:44:26|2.7524
17:44:27|2.7528
17:44:28|2.7528
17:44:29|2.7528
17:44:30|2.7528
17:44:31|2.7528
17:44:32|2.7528
17:44:33|2.7528
17:44:34|2.7528
17:44:35|2.7528
17:44:36|2.7528
17:44:37|2.7562
17:44:38|2.7562
17:44:39|2.7562
17:44:40|2.7565
17:44:41|2.7565
17:44:43|2.7588
17:44:45|2.7588
17:44:46|2.7588
17:44:47|2.7588
17:44:48|2.7588
17:44:49|2.7538
17:44:51|2.7554
17:44:52|2.7538
17:44:53|2.7538
17:44:54|2.7569
17:44:55|2.753
17:44:56|2.753
17:44:56|2.7593
17:44:57|2.758
17:44:59|2.7528
17:45:00|2.7528
17:45:02|2.7528
17:45:02|2.7533
17:45:03|2.7568
17:45:04|2.7568
17:45:06|2.7568
17:45:07|2.7568
17:45:08|2.7568
17:45:08|2.7569
17:45:10|2.7569
17:45:11|2.7569
17:45:12|2.7569
17:45:13|2.7569
17:45:15|2.7566
17:45:16|2.7566
17:45:17|2.7566
17:45:18|2.7566
17:45:19|2.7551
17:45:20|2.7551
17:45:21|2.7528
17:45:22|2.7528
17:45:23|2.7519
17:45:24|2.7528
17:45:25|2.7544
17:45:26|2.7549
17:45:27|2.7554
17:45:28|2.757
17:45:29|2.757
17:45:30|2.757
17:45:31|2.7566
17:45:32|2.7592
17:45:33|2.7554
17:45:34|2.7554
17:45:35|2.7551
17:45:36|2.7547
17:45:37|2.7583
17:45:38|2.7583
17:45:39|2.7583
17:45:40|2.7583
17:45:41|2.754
17:45:42|2.754
17:45:44|2.754
17:45:45|2.754
17:45:46|2.7528
17:45:46|2.752
17:45:47|2.75
17:45:49|2.752
17:45:50|2.752
17:45:50|2.752
17:45:52|2.7521
17:45:53|2.7521
17:45:55|2.7492
17:45:55|2.7492
17:45:57|2.7475
17:45:58|2.7475
17:45:59|2.7481
17:46:00|2.7481
17:46:02|2.7481
17:46:03|2.7481
17:46:04|2.7475
17:46:05|2.7475
17:46:06|2.7441
17:46:07|2.7441
17:46:09|2.741
17:46:11|2.7388
17:46:12|2.7388
17:46:12|2.7388
17:46:13|2.7388
17:46:14|2.7469
17:46:15|2.7402
17:46:16|2.7402
17:46:18|2.7402
17:46:19|2.7402
17:46:20|2.7429
17:46:21|2.7429
17:46:22|2.7429
17:46:23|2.7429
17:46:24|2.7429
17:46:25|2.746
17:46:26|2.746
17:46:27|2.746
17:46:28|2.7432
17:46:29|2.7432
17:46:30|2.7432
17:46:31|2.7432
17:46:32|2.7432
17:46:34|2.7432
17:46:34|2.7432
17:46:36|2.7432
17:46:36|2.7432
17:46:37|2.7432
17:46:38|2.7432
17:46:39|2.7432
17:46:41|2.7432
17:46:41|2.7432
17:46:42|2.7432
17:46:44|2.7432
17:46:45|2.7432
17:46:46|2.7432
17:46:48|2.7424
17:46:49|2.7424
17:46:49|2.7424
17:46:51|2.7424
17:46:52|2.7424
17:46:53|2.7424
17:46:54|2.7424
17:46:55|2.7424
17:46:56|2.7424
17:46:58|2.7424
17:46:59|2.7424
17:47:01|2.7424
17:47:02|2.7424
17:47:03|2.7424
17:47:04|2.7424
17:47:06|2.7412
17:47:07|2.7402
17:47:08|2.738
17:47:09|2.738
17:47:10|2.738
17:47:11|2.7371
17:47:12|2.7371
17:47:13|2.7371
17:47:14|2.7371
17:47:16|2.7372
17:47:16|2.7371
17:47:17|2.7371
17:47:18|2.7371
17:47:19|2.7415
17:47:20|2.7415
17:47:21|2.7371
17:47:22|2.7371
17:47:23|2.7417
17:47:25|2.7413
17:47:26|2.7382
17:47:28|2.7379
17:47:28|2.7379
17:47:30|2.7417
17:47:30|2.7377
17:47:31|2.7377
17:47:32|2.7382
17:47:34|2.7381
17:47:35|2.7381
17:47:36|2.7381
17:47:37|2.7381
17:47:38|2.7427
17:47:39|2.7444
17:47:40|2.7444
17:47:41|2.7444
17:47:42|2.7444
17:47:43|2.7456
17:47:44|2.7468
17:47:45|2.7456
17:47:47|2.7456
17:47:48|2.744
17:47:48|2.7468
17:47:50|2.7427
17:47:51|2.7427
17:47:52|2.7427
17:47:53|2.7427
17:47:54|2.7427
17:47:55|2.7468
17:47:56|2.7466
17:47:57|2.7466
17:47:58|2.7466
17:47:59|2.7466
17:48:00|2.7468
17:48:01|2.7468
17:48:03|2.7437
17:48:04|2.7466
17:48:05|2.7469
17:48:06|2.7495
17:48:06|2.7468
17:48:07|2.7466
17:48:08|2.7466
17:48:10|2.7466
17:48:11|2.7466
17:48:12|2.7498
17:48:13|2.7498
17:48:14|2.7491
17:48:15|2.745
17:48:16|2.745
17:48:17|2.745
17:48:18|2.745
17:48:19|2.7484
17:48:20|2.7484
17:48:21|2.7484
17:48:22|2.7484
17:48:23|2.7484
17:48:24|2.7461
17:48:25|2.7461
17:48:26|2.7464
17:48:27|2.7464
17:48:28|2.7464
17:48:29|2.7464
17:48:30|2.7464
17:48:31|2.7464
17:48:32|2.7464
17:48:33|2.7464
17:48:34|2.7464
17:48:35|2.7464
17:48:36|2.7464
17:48:37|2.7464
17:48:38|2.7464
17:48:39|2.7464
17:48:40|2.7464
17:48:42|2.7464
17:48:43|2.7464
17:48:44|2.7464
17:48:45|2.7479
17:48:45|2.7479
17:48:47|2.7464
17:48:49|2.7407
17:48:50|2.7407
17:48:51|2.7407
17:48:52|2.7407
17:48:53|2.7407
17:48:54|2.7407
17:48:56|2.7432
17:48:57|2.7448
17:48:58|2.7461
17:48:59|2.7461
17:49:00|2.7461
17:49:01|2.7461
17:49:02|2.7407
17:49:03|2.7407
17:49:04|2.7406
17:49:05|2.7406
17:49:06|2.7406
17:49:07|2.7406
17:49:08|2.7406
17:49:09|2.7406
17:49:10|2.7406
17:49:11|2.7406
17:49:13|2.7406
17:49:14|2.7406
17:49:15|2.7406
17:49:16|2.7406
17:49:17|2.7397
17:49:18|2.7397
17:49:19|2.7397
17:49:20|2.7397
17:49:21|2.7397
17:49:23|2.7443
17:49:23|2.7443
17:49:24|2.7443
17:49:25|2.7443
17:49:26|2.7417
17:49:27|2.7413
17:49:28|2.7413
17:49:29|2.7471
17:49:30|2.7471
17:49:31|2.7446
17:49:32|2.7446
17:49:33|2.7446
17:49:34|2.7446
17:49:35|2.7446
17:49:36|2.7446
17:49:37|2.7446
17:49:38|2.7446
17:49:39|2.7446
17:49:40|2.7447
17:49:41|2.7447
17:49:42|2.7455
17:49:43|2.7455
17:49:45|2.7454
17:49:46|2.7475
17:49:47|2.7451
17:49:49|2.7451
17:49:51|2.7451
17:49:52|2.7447
17:49:52|2.7447
17:49:53|2.7447
17:49:54|2.7458
17:49:56|2.7458
17:49:57|2.746
17:49:58|2.7493
17:50:00|2.7493
17:50:00|2.7449
17:50:02|2.7455
17:50:02|2.7449
17:50:04|2.7447
17:50:06|2.7447
17:50:07|2.7447
17:50:08|2.7447
17:50:09|2.7447
17:50:10|2.7447
17:50:11|2.7446
17:50:13|2.7447
17:50:13|2.7447
17:50:15|2.7447
17:50:15|2.7449
17:50:17|2.7449
17:50:17|2.7448
17:50:18|2.7449
17:50:19|2.7449
17:50:20|2.7449
17:50:21|2.7448
17:50:22|2.7446
17:50:24|2.7446
17:50:24|2.7446
17:50:25|2.7447
17:50:26|2.7447
17:50:28|2.7446
17:50:28|2.7446
17:50:30|2.7446
17:50:31|2.7447
17:50:31|2.7447
17:50:33|2.7446
17:50:34|2.7405
17:50:34|2.7396
17:50:35|2.74
17:50:36|2.74
17:50:37|2.7442
17:50:38|2.7442
17:50:39|2.7452
17:50:40|2.7456
17:50:42|2.7442
17:50:43|2.7442
17:50:44|2.7442
17:50:44|2.7442
17:50:46|2.7442
17:50:46|2.7431
17:50:47|2.7408
17:50:49|2.7408
17:50:50|2.7431
17:50:52|2.7431
17:50:53|2.7431
17:50:53|2.7431
17:50:55|2.7431
17:50:55|2.7431
17:50:56|2.745
17:50:58|2.7471
17:50:58|2.7471
17:50:59|2.744
17:51:01|2.7475
17:51:03|2.7475
17:51:04|2.7475
17:51:06|2.7497
17:51:06|2.75
17:51:07|2.7515
17:51:09|2.7534
17:51:10|2.7534
17:51:11|2.7534
17:51:11|2.7534
17:51:13|2.7534
17:51:13|2.7554
17:51:14|2.7554
17:51:16|2.7586
17:51:16|2.7543
17:51:18|2.7543
17:51:19|2.7578
17:51:19|2.7534
17:51:21|2.7534
17:51:21|2.7534
17:51:23|2.7566
17:51:23|2.7566
17:51:24|2.7517
17:51:25|2.7517
17:51:27|2.7534
17:51:28|2.7534
17:51:29|2.7562
17:51:30|2.7562
17:51:31|2.7518
17:51:32|2.7517
17:51:33|2.7517
17:51:34|2.7517
17:51:35|2.7517
17:51:36|2.7517
17:51:37|2.7517
17:51:38|2.7517
17:51:39|2.75
17:51:40|2.7491
17:51:41|2.7491
17:51:42|2.7491
17:51:43|2.7491
17:51:44|2.7512
17:51:45|2.7465
17:51:46|2.7501
17:51:47|2.7501
17:51:48|2.7501
17:51:50|2.7501
17:51:52|2.7501
17:51:53|2.7501
17:51:54|2.7501
17:51:55|2.7501
17:51:57|2.7501
17:51:58|2.7501
17:51:59|2.7501
17:51:59|2.7501
17:52:01|2.7501
17:52:02|2.7501
17:52:02|2.7501
17:52:03|2.751
17:52:05|2.7522
17:52:06|2.7554
17:52:06|2.7554
17:52:08|2.7554
17:52:09|2.7515
17:52:10|2.7515
17:52:11|2.7514
17:52:12|2.751
17:52:13|2.751
17:52:14|2.751
17:52:15|2.752
17:52:16|2.752
17:52:17|2.752
17:52:18|2.752
17:52:19|2.752
17:52:20|2.7511
17:52:21|2.75
17:52:22|2.75
17:52:23|2.75
17:52:24|2.75
17:52:25|2.75
17:52:26|2.7509
17:52:27|2.7509
17:52:28|2.75
17:52:29|2.75
17:52:31|2.7474
17:52:31|2.7474
17:52:33|2.7474
17:52:35|2.746
17:52:35|2.7435
17:52:37|2.743
17:52:38|2.743
17:52:39|2.743
17:52:40|2.74
17:52:41|2.7438
17:52:41|2.74
17:52:42|2.74
17:52:44|2.74
17:52:44|2.74
17:52:46|2.7423
17:52:46|2.7423
17:52:47|2.7423
17:52:48|2.743
17:52:50|2.7423
17:52:51|2.7423
17:52:52|2.7401
17:52:53|2.7401
17:52:55|2.7416
17:52:55|2.7416
17:52:58|2.7416
17:52:58|2.7416
17:53:00|2.7463
17:53:01|2.7449
17:53:03|2.7449
17:53:04|2.7465
17:53:05|2.7465
17:53:06|2.7465
17:53:07|2.7465
17:53:08|2.7463
17:53:09|2.7463
17:53:11|2.7445
17:53:11|2.7445
17:53:13|2.7431
17:53:13|2.7431
17:53:16|2.7431
17:53:16|2.7431
17:53:17|2.7431
17:53:18|2.7431
17:53:19|2.7431
17:53:21|2.7431
17:53:22|2.7431
17:53:23|2.7431
17:53:25|2.739
17:53:25|2.739
17:53:26|2.7382
17:53:28|2.7382
17:53:29|2.7382
17:53:30|2.7382
17:53:31|2.7382
17:53:32|2.7382
17:53:34|2.7413
17:53:35|2.7413
17:53:36|2.7413
17:53:37|2.7413
17:53:38|2.7429
17:53:39|2.7429
17:53:40|2.7429
17:53:41|2.7429
17:53:42|2.7429
17:53:43|2.7393
17:53:44|2.7393
17:53:45|2.7391
17:53:46|2.7391
17:53:47|2.7391
17:53:48|2.7391
17:53:49|2.7391
17:53:50|2.7391
17:53:51|2.7391
17:53:52|2.7391
17:53:54|2.7391
17:53:54|2.7382
17:53:55|2.7415
17:53:57|2.7415
17:53:59|2.7415
17:53:59|2.7415
17:54:00|2.7415
17:54:01|2.7415
17:54:02|2.7415
17:54:03|2.7415
17:54:04|2.7391
17:54:05|2.7391
17:54:06|2.7409
17:54:07|2.7424
17:54:08|2.7426
17:54:09|2.7429
17:54:11|2.7429
17:54:11|2.7415
17:54:12|2.7415
17:54:13|2.7423
17:54:14|2.7423
17:54:15|2.7423
17:54:16|2.7423
17:54:17|2.7423
17:54:18|2.7423
17:54:19|2.7423
17:54:20|2.7429
17:54:22|2.7447
17:54:22|2.7456
17:54:23|2.7456
17:54:24|2.7456
17:54:25|2.7456
17:54:26|2.7456
17:54:27|2.7456
17:54:28|2.7456
17:54:29|2.7456
17:54:30|2.7456
17:54:32|2.7456
17:54:33|2.7456
17:54:34|2.748
17:54:35|2.7504
17:54:36|2.7504
17:54:37|2.7504
17:54:38|2.7515
17:54:39|2.753
17:54:40|2.7554
17:54:41|2.7554
17:54:42|2.7515
17:54:44|2.7515
17:54:44|2.7515
17:54:45|2.7559
17:54:47|2.7559
17:54:48|2.7575
17:54:49|2.7575
17:54:50|2.7575
17:54:51|2.7502
17:54:53|2.7517
17:54:53|2.7517
17:54:55|2.7517
17:54:57|2.7517
17:54:57|2.7517
17:54:58|2.7517
17:55:00|2.7517
17:55:02|2.7517
17:55:02|2.7517
17:55:04|2.7547
17:55:06|2.7546
17:55:07|2.7517
17:55:09|2.7517
17:55:09|2.7517
17:55:11|2.7517
17:55:12|2.7517
17:55:14|2.7517
17:55:15|2.7517
17:55:15|2.7539
17:55:17|2.7539
17:55:18|2.7558
17:55:20|2.7556
17:55:21|2.7556
17:55:22|2.7556
17:55:22|2.7539
17:55:24|2.7539
17:55:25|2.7575
17:55:26|2.7575
17:55:27|2.7575
17:55:27|2.7575
17:55:29|2.7589
17:55:30|2.7589
17:55:31|2.7589
17:55:32|2.759
17:55:33|2.759
17:55:33|2.7575
17:55:35|2.7556
17:55:36|2.7575
17:55:37|2.7575
17:55:37|2.7575
17:55:39|2.7575
17:55:40|2.7599
17:55:41|2.7578
17:55:42|2.76
17:55:43|2.758
17:55:44|2.758
17:55:45|2.758
17:55:46|2.76
17:55:47|2.76
17:55:48|2.76
17:55:49|2.7571
17:55:50|2.7599
17:55:51|2.7599
17:55:52|2.7599
17:55:53|2.7599
17:55:54|2.7599
17:55:56|2.757
17:55:57|2.755
17:55:58|2.7555
17:55:59|2.7555
17:56:00|2.7555
17:56:01|2.7555
17:56:02|2.7537
17:56:04|2.7537
17:56:05|2.7555
17:56:06|2.7555
17:56:07|2.7555
17:56:08|2.7579
17:56:10|2.7542
17:56:11|2.7542
17:56:11|2.7542
17:56:12|2.7556
17:56:14|2.7556
17:56:15|2.7579
17:56:16|2.7579
17:56:17|2.7579
17:56:18|2.7579
17:56:19|2.7579
17:56:20|2.7579
17:56:20|2.7557
17:56:22|2.7579
17:56:23|2.7579
17:56:24|2.7579
17:56:25|2.7579
17:56:26|2.7557
17:56:27|2.7557
17:56:28|2.7579
17:56:29|2.7579
17:56:30|2.7551
17:56:31|2.7558
17:56:32|2.7558
17:56:33|2.7558
17:56:34|2.7558
17:56:35|2.7558
17:56:36|2.7558
17:56:37|2.7558
17:56:38|2.7546
17:56:39|2.7546
17:56:40|2.7546
17:56:41|2.7558
17:56:42|2.7558
17:56:43|2.7548
17:56:44|2.7548
17:56:45|2.7558
17:56:46|2.7558
17:56:47|2.7559
17:56:48|2.7582
17:56:49|2.7558
17:56:50|2.7558
17:56:51|2.7558
17:56:52|2.7558
17:56:53|2.7532
17:56:55|2.7486
17:56:56|2.7486
17:56:57|2.7529
17:56:58|2.7529
17:57:00|2.7529
17:57:01|2.7529
17:57:02|2.7491
17:57:04|2.7491
17:57:05|2.746
17:57:06|2.746
17:57:08|2.7512
17:57:10|2.7525
17:57:10|2.7525
17:57:11|2.7525
17:57:12|2.7499
17:57:13|2.7499
17:57:15|2.7499
17:57:16|2.7523
17:57:17|2.7523
17:57:18|2.7523
17:57:19|2.7523
17:57:20|2.7525
17:57:21|2.7525
17:57:22|2.7525
17:57:23|2.7525
17:57:24|2.7525
17:57:25|2.7532
17:57:26|2.7506
17:57:27|2.7506
17:57:28|2.7506
17:57:29|2.7506
17:57:30|2.7506
17:57:31|2.7506
17:57:32|2.7506
17:57:33|2.7525
17:57:34|2.7525
17:57:35|2.7525
17:57:36|2.7525
17:57:37|2.7546
17:57:38|2.751
17:57:39|2.751
17:57:40|2.751
17:57:41|2.751
17:57:42|2.751
17:57:43|2.751
17:57:44|2.751
17:57:45|2.751
17:57:46|2.751
17:57:47|2.7545
17:57:48|2.7545
17:57:49|2.7545
17:57:51|2.7504
17:57:52|2.7504
17:57:52|2.7546
17:57:53|2.7525
17:57:54|2.7525
17:57:55|2.7525
17:57:56|2.7525
17:57:58|2.7536
17:58:00|2.7536
17:58:01|2.7536
17:58:02|2.7544
17:58:03|2.7543
17:58:05|2.7543
17:58:06|2.7543
17:58:06|2.7544
17:58:08|2.7567
17:58:09|2.7593
17:58:10|2.7571
17:58:11|2.7556
17:58:12|2.7544
17:58:13|2.7544
17:58:14|2.7544
17:58:15|2.7581
17:58:16|2.7581
17:58:17|2.7581
17:58:18|2.7581
17:58:19|2.7581
17:58:21|2.7559
17:58:22|2.7559
17:58:23|2.7559
17:58:24|2.7592
17:58:24|2.7592
17:58:25|2.759
17:58:27|2.754
17:58:27|2.7541
17:58:29|2.7559
17:58:31|2.7559
17:58:31|2.7533
17:58:32|2.7533
17:58:33|2.7533
17:58:34|2.7533
17:58:35|2.7533
17:58:36|2.7533
17:58:38|2.7533
17:58:39|2.7533
17:58:40|2.7533
17:58:41|2.7533
17:58:42|2.7533
17:58:43|2.7533
17:58:44|2.7533
17:58:45|2.7534
17:58:46|2.7552
17:58:47|2.7552
17:58:48|2.7552
17:58:49|2.7552
17:58:50|2.7552
17:58:51|2.7552
17:58:52|2.7552
17:58:53|2.7567
17:58:54|2.7581
17:58:56|2.7581
17:58:56|2.7581
17:58:57|2.7581
17:58:58|2.7581
17:59:00|2.7555
17:59:00|2.7555
17:59:02|2.7555
17:59:04|2.7555
17:59:04|2.7555
17:59:06|2.7555
17:59:08|2.7556
17:59:09|2.7558
17:59:10|2.7558
17:59:11|2.7558
17:59:12|2.7583
17:59:13|2.7583
17:59:14|2.7583
17:59:16|2.7557
17:59:16|2.7528
17:59:17|2.7512
17:59:18|2.75
17:59:19|2.75
17:59:22|2.75
17:59:22|2.755
17:59:24|2.755
17:59:24|2.755
17:59:25|2.753
17:59:26|2.753
17:59:28|2.753
17:59:29|2.7509
17:59:30|2.755
17:59:31|2.755
17:59:33|2.755
17:59:34|2.7547
17:59:35|2.7547
17:59:35|2.7547
17:59:37|2.7514
17:59:37|2.75
17:59:38|2.7496
17:59:40|2.7496
17:59:40|2.7469
17:59:42|2.75
17:59:43|2.75
17:59:44|2.7456
17:59:45|2.7456
17:59:46|2.7438
17:59:47|2.7425
17:59:48|2.7425
17:59:49|2.7425
17:59:50|2.7437
17:59:51|2.7461
17:59:52|2.7461
17:59:53|2.7442
17:59:54|2.7442
17:59:55|2.7442
17:59:56|2.7442
17:59:58|2.7426
18:00:00|2.7426
18:00:01|2.7426
18:00:03|2.7426
18:00:04|2.7416
18:00:05|2.7416
18:00:07|2.7416
18:00:08|2.7442
18:00:09|2.7401
18:00:10|2.7405
18:00:11|2.7394
18:00:12|2.7436
18:00:13|2.7404
18:00:14|2.7454
18:00:16|2.7454
18:00:18|2.7454
18:00:18|2.7425
18:00:20|2.7418
18:00:21|2.7434
18:00:22|2.7434
18:00:23|2.7434
18:00:24|2.7456
18:00:25|2.7456
18:00:27|2.7456
18:00:28|2.7456
18:00:29|2.7417
18:00:29|2.7417
18:00:30|2.7417
18:00:32|2.7445
18:00:33|2.7417
18:00:34|2.7445
18:00:35|2.7445
18:00:36|2.7463
18:00:37|2.7463
18:00:38|2.7463
18:00:39|2.7463
18:00:40|2.7463
18:00:41|2.7423
18:00:42|2.7423
18:00:43|2.7447
18:00:44|2.7448
18:00:46|2.7448
18:00:46|2.7448
18:00:47|2.7448
18:00:48|2.7448
18:00:49|2.7448
18:00:50|2.7448
18:00:51|2.7452
18:00:52|2.7417
18:00:53|2.7417
18:00:54|2.7417
18:00:55|2.7417
18:00:56|2.7417
18:00:57|2.7417
18:00:59|2.7417
18:01:01|2.7447
18:01:02|2.7447
18:01:03|2.7447
18:01:04|2.7447
18:01:05|2.7447
18:01:07|2.7447
18:01:08|2.7417
18:01:09|2.7362
18:01:10|2.7362
18:01:12|2.735
18:01:13|2.7369
18:01:15|2.7383
18:01:15|2.7343
18:01:17|2.7325
18:01:18|2.735
18:01:18|2.735
18:01:20|2.7312
18:01:20|2.7276
18:01:22|2.7276
18:01:23|2.726
18:01:24|2.7286
18:01:25|2.731
18:01:26|2.731
18:01:28|2.7319
18:01:29|2.7336
18:01:30|2.7336
18:01:31|2.7336
18:01:32|2.7336
18:01:33|2.7336
18:01:34|2.7292
18:01:35|2.7292
18:01:36|2.7292
18:01:37|2.7287
18:01:38|2.7287
18:01:39|2.7287
18:01:40|2.7287
18:01:41|2.7284
18:01:42|2.7284
18:01:43|2.7287
18:01:44|2.7287
18:01:46|2.7286
18:01:46|2.7286
18:01:47|2.7286
18:01:48|2.7286
18:01:50|2.7286
18:01:51|2.7286
18:01:52|2.7286
18:01:53|2.7286
18:01:54|2.7269
18:01:55|2.7306
18:01:56|2.7306
18:01:57|2.7252
18:01:58|2.7262
18:01:59|2.7262
18:02:00|2.7262
18:02:01|2.7253
18:02:03|2.725
18:02:04|2.725
18:02:06|2.7249
18:02:08|2.725
18:02:09|2.7244
18:02:10|2.7261
18:02:12|2.727
18:02:13|2.7246
18:02:15|2.7247
18:02:15|2.7245
18:02:17|2.7259
18:02:18|2.7259
18:02:19|2.7258
18:02:20|2.7259
18:02:21|2.7264
18:02:22|2.7264
18:02:23|2.7264
18:02:24|2.726
18:02:25|2.726
18:02:26|2.7233
18:02:27|2.7233
18:02:28|2.7233
18:02:29|2.7233
18:02:30|2.7228
18:02:31|2.7201
18:02:32|2.7201
18:02:33|2.7201
18:02:34|2.7201
18:02:35|2.7233
18:02:36|2.7233
18:02:37|2.7206
18:02:38|2.7206
18:02:39|2.7206
18:02:41|2.7175
18:02:42|2.7175
18:02:43|2.7175
18:02:43|2.7228
18:02:44|2.7168
18:02:46|2.7166
18:02:47|2.7166
18:02:48|2.717
18:02:49|2.7165
18:02:50|2.7158
18:02:51|2.7158
18:02:52|2.7158
18:02:53|2.7158
18:02:54|2.7158
18:02:56|2.7153
18:02:57|2.7157
18:02:57|2.7157
18:02:59|2.7159
18:03:00|2.7159
18:03:02|2.7195
18:03:03|2.7213
18:03:04|2.7213
18:03:06|2.7213
18:03:08|2.7213
18:03:08|2.7213
18:03:09|2.7213
18:03:10|2.7213
18:03:11|2.7213
18:03:13|2.7228
18:03:14|2.7213
18:03:15|2.7213
18:03:16|2.7213
18:03:17|2.7213
18:03:18|2.7213
18:03:19|2.7213
18:03:20|2.7213
18:03:21|2.7213
18:03:22|2.7213
18:03:23|2.7213
18:03:24|2.7213
18:03:26|2.7213
18:03:27|2.7213
18:03:28|2.7193
18:03:29|2.7213
18:03:30|2.7213
18:03:31|2.7213
18:03:31|2.7252
18:03:33|2.7252
18:03:34|2.7252
18:03:35|2.7252
18:03:36|2.723
18:03:37|2.723
18:03:39|2.7194
18:03:40|2.7194
18:03:41|2.7194
18:03:42|2.7194
18:03:43|2.7194
18:03:45|2.7194
18:03:45|2.7194
18:03:46|2.7178
18:03:48|2.7155
18:03:49|2.715
18:03:50|2.7184
18:03:51|2.7135
18:03:52|2.7135
18:03:53|2.7135
18:03:54|2.7067
18:03:55|2.7067
18:03:56|2.7052
18:03:57|2.7052
18:03:58|2.7084
18:03:59|2.7083
18:04:01|2.7075
18:04:03|2.706
18:04:03|2.7077
18:04:04|2.7077
18:04:06|2.7078
18:04:07|2.7089
18:04:08|2.7052
18:04:09|2.7057
18:04:10|2.7052
18:04:12|2.7067
18:04:13|2.7067
18:04:14|2.7067
18:04:15|2.71
18:04:16|2.7123
18:04:17|2.7095
18:04:18|2.713
18:04:19|2.713
18:04:20|2.713
18:04:21|2.7126
18:04:22|2.713
18:04:23|2.7127
18:04:24|2.7127
18:04:25|2.7127
18:04:26|2.7127
18:04:27|2.7127
18:04:29|2.7132
18:04:30|2.7175
18:04:31|2.7182
18:04:32|2.7182
18:04:33|2.7134
18:04:34|2.7134
18:04:35|2.713
18:04:36|2.713
18:04:37|2.713
18:04:38|2.713
18:04:39|2.713
18:04:40|2.7134
18:04:41|2.713
18:04:42|2.713
18:04:43|2.713
18:04:44|2.713
18:04:45|2.713
18:04:46|2.7177
18:04:47|2.717
18:04:48|2.717
18:04:49|2.7169
18:04:50|2.7169
18:04:51|2.7169
18:04:52|2.7169
18:04:53|2.7169
18:04:54|2.7169
18:04:55|2.7169
18:04:56|2.717
18:04:57|2.7171
18:04:58|2.7139
18:04:59|2.7165
18:05:00|2.7153
18:05:01|2.7127
18:05:03|2.7104
18:05:04|2.71
18:05:05|2.712
18:05:07|2.7127
18:05:08|2.7089
18:05:09|2.7089
18:05:10|2.7127
18:05:11|2.7139
18:05:13|2.7181
18:05:15|2.7142
18:05:15|2.7142
18:05:16|2.7148
18:05:17|2.7148
18:05:18|2.7236
18:05:20|2.7215
18:05:21|2.7232
18:05:22|2.7279
18:05:23|2.7278
18:05:24|2.7281
18:05:25|2.7281
18:05:26|2.7319
18:05:27|2.7291
18:05:28|2.729
18:05:29|2.7249
18:05:30|2.7209
18:05:31|2.7209
18:05:32|2.723
18:05:33|2.7263
18:05:34|2.7263
18:05:35|2.7263
18:05:36|2.7263
18:05:37|2.7263
18:05:38|2.7263
18:05:39|2.7263
18:05:40|2.7263
18:05:41|2.7263
18:05:42|2.7263
18:05:43|2.723
18:05:44|2.7263
18:05:45|2.7263
18:05:46|2.7273
18:05:47|2.7273
18:05:48|2.7279
18:05:49|2.7273
18:05:50|2.7268
18:05:51|2.7296
18:05:52|2.7296
18:05:53|2.7249
18:05:54|2.7249
18:05:55|2.7249
18:05:56|2.7249
18:05:57|2.723
18:05:58|2.7249
18:05:59|2.72
18:06:00|2.72
18:06:01|2.72
18:06:03|2.7247
18:06:04|2.7247
18:06:05|2.7268
18:06:07|2.7211
18:06:09|2.7211
18:06:10|2.7247
18:06:11|2.7247
18:06:12|2.7247
18:06:14|2.7247
18:06:16|2.7247
18:06:17|2.7247
18:06:18|2.7247
18:06:19|2.7278
18:06:21|2.7231
18:06:22|2.7231
18:06:23|2.7231
18:06:25|2.7194
18:06:25|2.7194
18:06:26|2.723
18:06:27|2.723
18:06:28|2.723
18:06:30|2.7201
18:06:31|2.7201
18:06:32|2.7211
18:06:33|2.7231
18:06:33|2.7187
18:06:34|2.7224
18:06:36|2.7192
18:06:36|2.7192
18:06:38|2.7192
18:06:38|2.7192
18:06:39|2.7192
18:06:40|2.7192
18:06:41|2.7192
18:06:43|2.7192
18:06:43|2.7192
18:06:45|2.7192
18:06:46|2.718
18:06:47|2.718
18:06:48|2.718
18:06:49|2.718
18:06:50|2.718
18:06:51|2.7204
18:06:52|2.7204
18:06:53|2.7204
18:06:54|2.718
18:06:55|2.718
18:06:56|2.718
18:06:57|2.7153
18:06:58|2.7153
18:06:59|2.7183
18:07:00|2.7183
18:07:01|2.7178
18:07:02|2.7178
18:07:03|2.7185
18:07:04|2.72
18:07:06|2.7169
18:07:07|2.7202
18:07:08|2.7186
18:07:09|2.7231
18:07:11|2.7231
18:07:12|2.7231
18:07:13|2.7231
18:07:13|2.7231
18:07:15|2.7231
18:07:16|2.723
18:07:17|2.7231
18:07:17|2.7231
18:07:18|2.7245
18:07:20|2.7245
18:07:21|2.7245
18:07:23|2.7265
18:07:24|2.7265
18:07:24|2.7265
18:07:26|2.7265
18:07:27|2.7265
18:07:28|2.7265
18:07:29|2.7239
18:07:30|2.7226
18:07:31|2.7226
18:07:32|2.7226
18:07:33|2.7226
18:07:34|2.7226
18:07:35|2.7226
18:07:36|2.7226
18:07:37|2.7226
18:07:39|2.725
18:07:39|2.725
18:07:40|2.725
18:07:41|2.725
18:07:43|2.725
18:07:44|2.725
18:07:45|2.725
18:07:46|2.7246
18:07:47|2.7246
18:07:48|2.7265
18:07:49|2.7265
18:07:50|2.7265
18:07:51|2.7276
18:07:52|2.7276
18:07:53|2.7232
18:07:54|2.7263
18:07:55|2.7263
18:07:56|2.7263
18:07:57|2.7263
18:07:58|2.7263
18:07:59|2.7263
18:08:00|2.7263
18:08:01|2.7263
18:08:02|2.7263
18:08:03|2.7263
18:08:04|2.7263
18:08:05|2.7232
18:08:06|2.7232
18:08:08|2.7219
18:08:09|2.7219
18:08:11|2.7219
18:08:12|2.7219
18:08:13|2.7203
18:08:15|2.7234
18:08:15|2.7219
18:08:16|2.7219
18:08:17|2.7219
18:08:18|2.7219
18:08:19|2.7219
18:08:20|2.7219
18:08:21|2.7219
18:08:22|2.7203
18:08:24|2.7203
18:08:25|2.7219
18:08:26|2.7219
18:08:27|2.7219
18:08:28|2.7219
18:08:29|2.7219
18:08:30|2.7219
18:08:31|2.7219
18:08:32|2.7219
18:08:33|2.7219
18:08:34|2.72
18:08:35|2.72
18:08:36|2.7208
18:08:37|2.7204
18:08:38|2.7186
18:08:39|2.7186
18:08:41|2.7218
18:08:43|2.7216
18:08:43|2.7204
18:08:44|2.7204
18:08:45|2.7204
18:08:46|2.7204
18:08:48|2.7187
18:08:49|2.718
18:08:50|2.72
18:08:50|2.72
18:08:51|2.7213
18:08:52|2.7213
18:08:53|2.7213
18:08:55|2.72
18:08:55|2.7181
18:08:57|2.7182
18:08:58|2.7182
18:08:58|2.7182
18:08:59|2.7182
18:09:01|2.7182
18:09:02|2.7182
18:09:03|2.7182
18:09:04|2.7182
18:09:05|2.7182
18:09:06|2.7182
18:09:08|2.718
18:09:09|2.718
18:09:11|2.7182
18:09:11|2.7182
18:09:13|2.7219
18:09:14|2.7219
18:09:15|2.7186
18:09:16|2.7186
18:09:17|2.7186
18:09:18|2.7186
18:09:19|2.7219
18:09:21|2.7219
18:09:22|2.7219
18:09:23|2.7202
18:09:24|2.7202
18:09:26|2.7202
18:09:27|2.7202
18:09:28|2.7202
18:09:29|2.7202
18:09:30|2.7194
18:09:31|2.7194
18:09:31|2.7194
18:09:33|2.7194
18:09:35|2.7229
18:09:36|2.7203
18:09:37|2.7203
18:09:38|2.7203
18:09:38|2.7234
18:09:39|2.7234
18:09:40|2.7234
18:09:42|2.7234
18:09:42|2.7234
18:09:43|2.7234
18:09:45|2.7234
18:09:46|2.7234
18:09:46|2.7234
18:09:47|2.7235
18:09:50|2.7235
18:09:51|2.7235
18:09:51|2.7235
18:09:53|2.7235
18:09:54|2.7235
18:09:54|2.7235
18:09:56|2.7235
18:09:56|2.7235
18:09:57|2.7235
18:09:58|2.7235
18:09:59|2.7235
18:10:00|2.7235
18:10:02|2.7235
18:10:03|2.7235
18:10:04|2.723
18:10:05|2.723
18:10:06|2.723
18:10:07|2.723
18:10:09|2.7194
18:10:10|2.7218
18:10:11|2.7218
18:10:12|2.7218
18:10:14|2.7184
18:10:15|2.7184
18:10:15|2.7182
18:10:17|2.7197
18:10:18|2.7197
18:10:19|2.7184
18:10:21|2.7182
18:10:21|2.7182
18:10:23|2.72
18:10:24|2.7182
18:10:24|2.718
18:10:26|2.718
18:10:27|2.718
18:10:27|2.718
18:10:29|2.718
18:10:29|2.7135
18:10:31|2.7134
18:10:31|2.7121
18:10:33|2.7102
18:10:34|2.7077
18:10:35|2.7058
18:10:36|2.7077
18:10:37|2.7094
18:10:38|2.7132
18:10:39|2.7132
18:10:41|2.7132
18:10:42|2.7132
18:10:42|2.709
18:10:44|2.709
18:10:45|2.7088
18:10:46|2.7127
18:10:46|2.7127
18:10:47|2.7127
18:10:48|2.7127
18:10:50|2.7127
18:10:51|2.7127
18:10:52|2.7127
18:10:53|2.7127
18:10:54|2.7118
18:10:55|2.7118
18:10:56|2.7086
18:10:58|2.7086
18:10:59|2.7086
18:11:00|2.7105
18:11:01|2.711
18:11:02|2.711
18:11:02|2.7073
18:11:04|2.7073
18:11:04|2.7087
18:11:06|2.7087
18:11:06|2.7087
18:11:08|2.7087
18:11:10|2.7087
18:11:12|2.708
18:11:13|2.7087
18:11:14|2.7059
18:11:15|2.708
18:11:16|2.7058
18:11:17|2.7051
18:11:19|2.7035
18:11:20|2.7016
18:11:21|2.7016
18:11:22|2.7016
18:11:22|2.7016
18:11:24|2.701
18:11:25|2.7065
18:11:26|2.7065
18:11:27|2.7065
18:11:28|2.7065
18:11:29|2.7065
18:11:29|2.7065
18:11:31|2.7012
18:11:31|2.6953
18:11:32|2.6959
18:11:34|2.6975
18:11:35|2.6991
18:11:36|2.6991
18:11:37|2.7011
18:11:38|2.7026
18:11:39|2.7001
18:11:40|2.6989
18:11:41|2.7001
18:11:42|2.7001
18:11:43|2.7001
18:11:44|2.699
18:11:45|2.699
18:11:46|2.7026
18:11:47|2.7026
18:11:48|2.6982
18:11:50|2.6967
18:11:51|2.6953
18:11:52|2.6972
18:11:53|2.6942
18:11:53|2.6979
18:11:54|2.6979
18:11:56|2.698
18:11:56|2.699
18:11:57|2.699
18:11:59|2.699
18:12:00|2.699
18:12:01|2.698
18:12:02|2.7012
18:12:03|2.7032
18:12:04|2.6999
18:12:05|2.6999
18:12:05|2.7001
18:12:06|2.7035
18:12:08|2.7035
18:12:09|2.6985
18:12:11|2.6999
18:12:12|2.6999
18:12:13|2.6999
18:12:15|2.7028
18:12:17|2.7045
18:12:17|2.7045
18:12:18|2.705
18:12:19|2.7061
18:12:21|2.7123
18:12:23|2.7092
18:12:23|2.7092
18:12:25|2.7097
18:12:26|2.7085
18:12:27|2.7085
18:12:28|2.7085
18:12:30|2.7085
18:12:31|2.7085
18:12:32|2.708
18:12:33|2.708
18:12:34|2.7117
18:12:34|2.7117
18:12:36|2.705
18:12:37|2.705
18:12:38|2.705
18:12:39|2.706
18:12:40|2.706
18:12:41|2.706
18:12:42|2.706
18:12:43|2.706
18:12:44|2.706
18:12:45|2.706
18:12:47|2.706
18:12:48|2.706
18:12:49|2.706
18:12:51|2.706
18:12:51|2.706
18:12:53|2.706
18:12:53|2.7058
18:12:55|2.7062
18:12:56|2.7062
18:12:57|2.707
18:12:58|2.707
18:12:59|2.707
18:13:00|2.7057
18:13:01|2.7051
18:13:02|2.7051
18:13:03|2.7051
18:13:04|2.7051
18:13:05|2.705
18:13:06|2.705
18:13:08|2.705
18:13:08|2.705
18:13:10|2.705
18:13:11|2.7051
18:13:12|2.7077
18:13:14|2.7088
18:13:15|2.7123
18:13:16|2.7102
18:13:17|2.7107
18:13:19|2.7107
18:13:20|2.7139
18:13:21|2.7139
18:13:22|2.7147
18:13:23|2.7163
18:13:24|2.7163
18:13:25|2.7163
18:13:26|2.7195
18:13:28|2.716
18:13:29|2.716
18:13:30|2.7208
18:13:31|2.7208
18:13:32|2.7208
18:13:34|2.716
18:13:34|2.7139
18:13:36|2.7139
18:13:37|2.7139
18:13:37|2.7131
18:13:38|2.7131
18:13:40|2.717
18:13:41|2.717
18:13:42|2.717
18:13:43|2.717
18:13:44|2.7139
18:13:45|2.7139
18:13:46|2.7139
18:13:47|2.7139
18:13:48|2.7139
18:13:49|2.7128
18:13:50|2.7086
18:13:51|2.7086
18:13:52|2.7123
18:13:53|2.7123
18:13:54|2.7144
18:13:55|2.7144
18:13:56|2.7152
18:13:57|2.7163
18:13:58|2.7163
18:13:59|2.7163
18:14:00|2.7163
18:14:01|2.7163
18:14:02|2.7193
18:14:03|2.7199
18:14:04|2.7169
18:14:05|2.7151
18:14:06|2.7187
18:14:07|2.7187
18:14:08|2.7187
18:14:09|2.7187
18:14:10|2.7187
18:14:11|2.7187
18:14:13|2.7187
18:14:13|2.7187
18:14:15|2.7187
18:14:16|2.7187
18:14:18|2.7187
18:14:20|2.7187
18:14:20|2.7187
18:14:21|2.7187
18:14:23|2.7165
18:14:24|2.7139
18:14:26|2.7089
18:14:26|2.707
18:14:27|2.707
18:14:29|2.707
18:14:30|2.707
18:14:31|2.707
18:14:32|2.7073
18:14:33|2.7103
18:14:34|2.7103
18:14:35|2.7082
18:14:36|2.7082
18:14:37|2.7082
18:14:38|2.7115
18:14:39|2.7115
18:14:40|2.7115
18:14:41|2.7115
18:14:42|2.7115
18:14:43|2.7089
18:14:44|2.7089
18:14:46|2.7082
18:14:46|2.7082
18:14:47|2.7082
18:14:49|2.7086
18:14:50|2.7141
18:14:51|2.7141
18:14:52|2.7141
18:14:53|2.7115
18:14:54|2.7115
18:14:55|2.7115
18:14:56|2.7115
18:14:57|2.7143
18:14:58|2.7143
18:14:59|2.7119
18:15:00|2.7119
18:15:01|2.7119
18:15:03|2.7119
18:15:04|2.7115
18:15:05|2.7092
18:15:06|2.7092
18:15:07|2.7092
18:15:08|2.708
18:15:09|2.708
18:15:10|2.7133
18:15:11|2.7133
18:15:12|2.7126
18:15:13|2.7098
18:15:14|2.7081
18:15:15|2.7081
18:15:17|2.7081
18:15:19|2.7081
18:15:19|2.7081
18:15:21|2.7081
18:15:21|2.7081
18:15:22|2.7081
18:15:23|2.707
18:15:24|2.7057
18:15:25|2.7036
18:15:26|2.7031
18:15:27|2.7031
18:15:28|2.7011
18:15:29|2.703
18:15:31|2.7033
18:15:32|2.7033
18:15:33|2.7033
18:15:34|2.7033
18:15:35|2.703
18:15:36|2.703
18:15:37|2.7032
18:15:38|2.7032
18:15:39|2.7032
18:15:41|2.7032
18:15:41|2.7032
18:15:42|2.7032
18:15:43|2.7032
18:15:45|2.7051
18:15:46|2.7083
18:15:47|2.7083
18:15:48|2.7083
18:15:49|2.7083
18:15:50|2.7083
18:15:51|2.7083
18:15:52|2.7044
18:15:53|2.7044
18:15:54|2.7044
18:15:56|2.709
18:15:57|2.709
18:15:58|2.709
18:15:59|2.7099
18:16:00|2.7099
18:16:01|2.7099
18:16:02|2.7063
18:16:03|2.7063
18:16:05|2.709
18:16:05|2.709
18:16:07|2.707
18:16:08|2.7057
18:16:09|2.7057
18:16:10|2.7063
18:16:11|2.7063
18:16:13|2.7063
18:16:14|2.709
18:16:16|2.71
18:16:18|2.71
18:16:19|2.7123
18:16:20|2.71
18:16:21|2.71
18:16:22|2.71
18:16:23|2.7099
18:16:24|2.7099
18:16:25|2.7099
18:16:26|2.7099
18:16:27|2.7129
18:16:28|2.7129
18:16:29|2.7108
18:16:31|2.714
18:16:32|2.714
18:16:33|2.7106
18:16:34|2.7106
18:16:36|2.7108
18:16:36|2.7096
18:16:38|2.7096
18:16:39|2.7077
18:16:39|2.7077
18:16:41|2.7101
18:16:42|2.7101
18:16:44|2.714
18:16:45|2.714
18:16:46|2.714
18:16:47|2.714
18:16:48|2.714
18:16:49|2.714
18:16:50|2.714
18:16:51|2.714
18:16:53|2.7101
18:16:54|2.7101
18:16:55|2.7101
18:16:56|2.7101
18:16:57|2.7101
18:16:58|2.7101
18:16:59|2.7155
18:17:00|2.7163
18:17:01|2.718
18:17:02|2.718
18:17:03|2.7137
18:17:04|2.7137
18:17:05|2.7142
18:17:06|2.7142
18:17:07|2.7142
18:17:08|2.7142
18:17:09|2.7142
18:17:10|2.7142
18:17:11|2.7088
18:17:12|2.7135
18:17:14|2.709
18:17:15|2.709
18:17:16|2.709
18:17:17|2.709
18:17:19|2.709
18:17:20|2.709
18:17:21|2.709
18:17:22|2.7108
18:17:23|2.7107
18:17:25|2.7063
18:17:26|2.7063
18:17:26|2.7039
18:17:27|2.7077
18:17:28|2.7077
18:17:30|2.7077
18:17:30|2.7086
18:17:32|2.7103
18:17:33|2.7136
18:17:34|2.7143
18:17:34|2.7143
18:17:35|2.7122
18:17:37|2.7122
18:17:37|2.7105
18:17:38|2.7105
18:17:40|2.7091
18:17:40|2.7091
18:17:41|2.7119
18:17:43|2.7122
18:17:43|2.7122
18:17:44|2.7122
18:17:46|2.7097
18:17:47|2.7092
18:17:49|2.7092
18:17:50|2.7091
18:17:51|2.7105
18:17:52|2.7105
18:17:53|2.7105
18:17:54|2.7117
18:17:55|2.7117
18:17:56|2.7117
18:17:57|2.7117
18:17:58|2.7117
18:17:59|2.7129
18:18:00|2.7129
18:18:02|2.7117
18:18:02|2.7101
18:18:05|2.7097
18:18:05|2.7097
18:18:06|2.713
18:18:07|2.713
18:18:08|2.7129
18:18:10|2.7129
18:18:10|2.7129
18:18:12|2.7129
18:18:13|2.7092
18:18:14|2.7075
18:18:16|2.7075
18:18:17|2.7075
18:18:19|2.7109
18:18:19|2.7109
18:18:20|2.7109
18:18:21|2.7109
18:18:23|2.7094
18:18:24|2.7126
18:18:25|2.7075
18:18:26|2.7121
18:18:27|2.7121
18:18:28|2.7121
18:18:29|2.7121
18:18:30|2.7121
18:18:31|2.7121
18:18:32|2.7114
18:18:33|2.7114
18:18:34|2.7114
18:18:35|2.7114
18:18:36|2.7114
18:18:38|2.7114
18:18:39|2.7114
18:18:40|2.7114
18:18:41|2.7114
18:18:42|2.7114
18:18:43|2.7119
18:18:45|2.7119
18:18:46|2.7119
18:18:47|2.7119
18:18:47|2.7119
18:18:49|2.7119
18:18:50|2.7119
18:18:51|2.7119
18:18:52|2.7119
18:18:53|2.7119
18:18:54|2.7119
18:18:55|2.7119
18:18:56|2.7119
18:18:58|2.7119
18:18:59|2.7085
18:19:00|2.7085
18:19:00|2.7085
18:19:02|2.7085
18:19:03|2.7085
18:19:05|2.7085
18:19:06|2.7086
18:19:07|2.7086
18:19:08|2.7086
18:19:09|2.7086
18:19:10|2.7086
18:19:11|2.7135
18:19:12|2.7159
18:19:13|2.7107
18:19:13|2.7121
18:19:15|2.7121
18:19:16|2.7163
18:19:17|2.719
18:19:18|2.719
18:19:20|2.7182
18:19:22|2.7159
18:19:23|2.72
18:19:25|2.7167
18:19:26|2.7167
18:19:26|2.7158
18:19:29|2.7158
18:19:29|2.7158
18:19:30|2.7153
18:19:31|2.7153
18:19:32|2.7153
18:19:33|2.7201
18:19:34|2.7201
18:19:35|2.7185
18:19:36|2.7185
18:19:37|2.718
18:19:38|2.72
18:19:39|2.72
18:19:40|2.72
18:19:41|2.7223
18:19:42|2.7227
18:19:43|2.7222
18:19:44|2.7256
18:19:45|2.7256
18:19:46|2.7256
18:19:48|2.7256
18:19:49|2.7245
18:19:50|2.725
18:19:51|2.7225
18:19:52|2.7212
18:19:52|2.7212
18:19:54|2.7212
18:19:54|2.7212
18:19:56|2.7212
18:19:57|2.7213
18:19:58|2.7214
18:19:59|2.721
18:20:00|2.7205
18:20:01|2.7195
18:20:02|2.7195
18:20:03|2.7195
18:20:04|2.7195
18:20:05|2.7207
18:20:07|2.7207
18:20:08|2.7207
18:20:09|2.7216
18:20:10|2.7216
18:20:10|2.7186
18:20:11|2.7205
18:20:12|2.7205
18:20:14|2.7205
18:20:14|2.7205
18:20:16|2.7205
18:20:17|2.7205
18:20:19|2.7205
18:20:20|2.7205
18:20:22|2.7242
18:20:23|2.7204
18:20:24|2.7204
18:20:25|2.7204
18:20:26|2.7204
18:20:27|2.7204
18:20:28|2.7204
18:20:29|2.7204
18:20:30|2.7204
18:20:31|2.7204
18:20:32|2.72
18:20:33|2.72
18:20:34|2.72
18:20:35|2.72
18:20:36|2.72
18:20:37|2.72
18:20:38|2.7229
18:20:39|2.7229
18:20:40|2.7229
18:20:41|2.7229
18:20:42|2.7229
18:20:43|2.7229
18:20:44|2.7229
18:20:45|2.7229
18:20:46|2.7229
18:20:47|2.7229
18:20:48|2.7229
18:20:49|2.7229
18:20:50|2.7229
18:20:51|2.7205
18:20:52|2.7205
18:20:53|2.7205
18:20:54|2.7205
18:20:55|2.7205
18:20:56|2.7205
18:20:57|2.7205
18:20:58|2.7205
18:20:59|2.7189
18:21:00|2.7222
18:21:01|2.7222
18:21:02|2.7222
18:21:03|2.7222
18:21:05|2.7222
18:21:06|2.7222
18:21:07|2.7222
18:21:08|2.7222
18:21:09|2.7222
18:21:10|2.7222
18:21:10|2.7223
18:21:12|2.7229
18:21:12|2.7229
18:21:13|2.7229
18:21:14|2.7229
18:21:16|2.7229
18:21:16|2.7229
18:21:18|2.7228
18:21:20|2.7221
18:21:21|2.7221
18:21:21|2.7228
18:21:24|2.7228
18:21:24|2.7221
18:21:25|2.7221
18:21:27|2.7221
18:21:27|2.7221
18:21:28|2.7221
18:21:29|2.7221
18:21:30|2.72
18:21:31|2.72
18:21:32|2.7125
18:21:33|2.7125
18:21:34|2.7125
18:21:35|2.7125
18:21:36|2.7125
18:21:37|2.7125
18:21:38|2.7092
18:21:39|2.7092
18:21:40|2.7092
18:21:41|2.714
18:21:42|2.714
18:21:43|2.714
18:21:44|2.714
18:21:45|2.714
18:21:47|2.7123
18:21:48|2.7123
18:21:49|2.7167
18:21:50|2.7167
18:21:51|2.7167
18:21:52|2.7167
18:21:53|2.7129
18:21:55|2.7129
18:21:55|2.717
18:21:56|2.717
18:21:58|2.7167
18:21:58|2.7192
18:21:59|2.7192
18:22:01|2.7192
18:22:01|2.7169
18:22:02|2.7169
18:22:04|2.7169
18:22:05|2.7192
18:22:05|2.7201
18:22:07|2.7223
18:22:08|2.7223
18:22:08|2.7223
18:22:09|2.7223
18:22:11|2.7174
18:22:12|2.7174
18:22:12|2.7173
18:22:14|2.7173
18:22:14|2.7173
18:22:16|2.7173
18:22:17|2.7173
18:22:17|2.7173
18:22:20|2.7173
18:22:20|2.7173
18:22:21|2.7173
18:22:22|2.7173
18:22:23|2.7182
18:22:24|2.7223
18:22:25|2.7223
18:22:26|2.7223
18:22:27|2.7223
18:22:28|2.7223
18:22:29|2.7222
18:22:30|2.7222
18:22:31|2.7222
18:22:32|2.7222
18:22:33|2.7222
18:22:34|2.7195
18:22:35|2.7195
18:22:36|2.7195
18:22:37|2.7195
18:22:38|2.7195
18:22:39|2.7195
18:22:40|2.7195
18:22:41|2.7195
18:22:43|2.7196
18:22:44|2.7196
18:22:45|2.7227
18:22:46|2.7227
18:22:47|2.7227
18:22:48|2.7227
18:22:49|2.7206
18:22:50|2.7206
18:22:51|2.7206
18:22:52|2.7206
18:22:53|2.7206
18:22:54|2.7229
18:22:55|2.7208
18:22:56|2.7206
18:22:57|2.7206
18:22:58|2.7206
18:22:59|2.7206
18:23:00|2.7206
18:23:01|2.7206
18:23:02|2.7187
18:23:03|2.7164
18:23:04|2.719
18:23:05|2.719
18:23:06|2.719
18:23:07|2.719
18:23:08|2.719
18:23:09|2.719
18:23:10|2.719
18:23:11|2.719
18:23:12|2.719
18:23:13|2.7185
18:23:14|2.7185
18:23:15|2.7156
18:23:16|2.7156
18:23:17|2.7156
18:23:18|2.7156
18:23:19|2.7156
18:23:20|2.7156
18:23:22|2.7136
18:23:22|2.7136
18:23:24|2.7136
18:23:25|2.7136
18:23:25|2.7136
18:23:26|2.7195
18:23:28|2.7195
18:23:29|2.7162
18:23:31|2.7162
18:23:33|2.7162
18:23:33|2.7162
18:23:35|2.7163
18:23:35|2.7163
18:23:37|2.7162
18:23:38|2.7162
18:23:39|2.7162
18:23:41|2.7189
18:23:42|2.7189
18:23:44|2.7189
18:23:44|2.7189
18:23:45|2.7189
18:23:47|2.7189
18:23:49|2.7189
18:23:49|2.7189
18:23:50|2.7189
18:23:52|2.7189
18:23:53|2.7189
18:23:53|2.7189
18:23:54|2.7189
18:23:56|2.7163
18:23:56|2.7162
18:23:57|2.7162
18:23:58|2.7162
18:24:00|2.7162
18:24:01|2.7162
18:24:02|2.7156
18:24:03|2.7156
18:24:05|2.714
18:24:06|2.7138
18:24:07|2.7138
18:24:08|2.7138
18:24:09|2.7138
18:24:10|2.7138
18:24:11|2.7138
18:24:12|2.7118
18:24:14|2.7118
18:24:15|2.7118
18:24:16|2.7118
18:24:17|2.7118
18:24:18|2.7118
18:24:19|2.713
18:24:20|2.7138
18:24:22|2.7138
18:24:23|2.7138
18:24:24|2.7138
18:24:25|2.7138
18:24:26|2.7149
18:24:27|2.7149
18:24:28|2.7149
18:24:29|2.7149
18:24:30|2.7108
18:24:31|2.7136
18:24:32|2.7136
18:24:33|2.7136
18:24:34|2.7136
18:24:35|2.7136
18:24:37|2.7136
18:24:38|2.7136
18:24:39|2.7136
18:24:40|2.7136
18:24:40|2.7136
18:24:42|2.7136
18:24:42|2.711
18:24:43|2.711
18:24:44|2.711
18:24:46|2.7131
18:24:46|2.7135
18:24:48|2.7133
18:24:49|2.7133
18:24:50|2.7133
18:24:51|2.7133
18:24:52|2.7133
18:24:53|2.7112
18:24:54|2.7112
18:24:56|2.7102
18:24:57|2.7102
18:24:58|2.7102
18:24:59|2.7102
18:25:00|2.7101
18:25:01|2.7101
18:25:02|2.7101
18:25:02|2.7101
18:25:03|2.7101
18:25:06|2.7101
18:25:06|2.7101
18:25:08|2.7112
18:25:09|2.7101
18:25:10|2.7101
18:25:11|2.7101
18:25:12|2.7101
18:25:13|2.7126
18:25:14|2.7126
18:25:14|2.7089
18:25:16|2.707
18:25:17|2.7052
18:25:18|2.7052
18:25:19|2.7052
18:25:20|2.705
18:25:21|2.705
18:25:23|2.7067
18:25:24|2.7084
18:25:25|2.7101
18:25:27|2.7101
18:25:28|2.7101
18:25:29|2.7101
18:25:30|2.7101
18:25:31|2.7101
18:25:32|2.7064
18:25:34|2.711
18:25:35|2.7079
18:25:35|2.7079
18:25:37|2.7079
18:25:38|2.7079
18:25:39|2.7114
18:25:40|2.7114
18:25:41|2.7114
18:25:42|2.7114
18:25:43|2.7089
18:25:44|2.7113
18:25:45|2.7113
18:25:46|2.7113
18:25:47|2.7088
18:25:48|2.7109
18:25:49|2.7109
18:25:50|2.7109
18:25:51|2.7109
18:25:52|2.7109
18:25:53|2.7109
18:25:54|2.7109
18:25:55|2.7109
18:25:56|2.7108
18:25:57|2.7135
18:25:58|2.7125
18:25:59|2.7125
18:26:00|2.7163
18:26:01|2.7126
18:26:02|2.7126
18:26:03|2.7126
18:26:05|2.7128
18:26:06|2.7128
18:26:07|2.7128
18:26:08|2.7126
18:26:09|2.7115
18:26:10|2.7115
18:26:11|2.7115
18:26:12|2.7115
18:26:13|2.7115
18:26:14|2.7145
18:26:15|2.7145
18:26:16|2.7145
18:26:17|2.7145
18:26:18|2.7145
18:26:19|2.7109
18:26:20|2.7109
18:26:21|2.7109
18:26:22|2.7102
18:26:24|2.7102
18:26:25|2.7102
18:26:26|2.7109
18:26:27|2.7109
18:26:28|2.7109
18:26:29|2.7109
18:26:30|2.7109
18:26:32|2.7145
18:26:34|2.7145
18:26:35|2.7145
18:26:35|2.7145
18:26:36|2.7145
18:26:37|2.7145
18:26:39|2.7145
18:26:41|2.7145
18:26:41|2.7163
18:26:43|2.7163
18:26:43|2.7173
18:26:45|2.7173
18:26:46|2.7173
18:26:47|2.7173
18:26:48|2.7173
18:26:49|2.7153
18:26:50|2.7145
18:26:51|2.7128
18:26:52|2.7128
18:26:53|2.7109
18:26:54|2.7143
18:26:55|2.7109
18:26:56|2.7109
18:26:57|2.7109
18:26:58|2.7147
18:26:59|2.7147
18:27:00|2.7116
18:27:02|2.7149
18:27:03|2.7149
18:27:03|2.7149
18:27:06|2.7149
18:27:07|2.7149
18:27:07|2.7149
18:27:08|2.7169
18:27:10|2.7169
18:27:11|2.7169
18:27:12|2.7149
18:27:12|2.7149
18:27:13|2.7149
18:27:14|2.7149
18:27:16|2.7149
18:27:17|2.7149
18:27:18|2.7149
18:27:19|2.7149
18:27:20|2.7149
18:27:21|2.7149
18:27:21|2.7149
18:27:23|2.7149
18:27:24|2.7135
18:27:26|2.7135
18:27:26|2.7135
18:27:28|2.7135
18:27:30|2.7149
18:27:31|2.7149
18:27:33|2.7134
18:27:34|2.7134
18:27:35|2.7134
18:27:37|2.7134
18:27:38|2.7134
18:27:38|2.7134
18:27:41|2.7133
18:27:42|2.7129
18:27:44|2.7122
18:27:45|2.7117
18:27:46|2.7117
18:27:47|2.7117
18:27:48|2.7117
18:27:49|2.7117
18:27:51|2.7149
18:27:52|2.7149
18:27:53|2.7149
18:27:54|2.7149
18:27:55|2.7153
18:27:56|2.7153
18:27:57|2.7153
18:27:58|2.7153
18:27:59|2.7153
18:28:00|2.7153
18:28:01|2.7153
18:28:02|2.7153
18:28:03|2.7132
18:28:05|2.7132
18:28:05|2.7132
18:28:06|2.7132
18:28:08|2.7132
18:28:09|2.7132
18:28:10|2.7132
18:28:11|2.7132
18:28:12|2.7132
18:28:13|2.7132
18:28:14|2.7159
18:28:15|2.7159
18:28:16|2.7159
18:28:17|2.7159
18:28:18|2.7159
18:28:19|2.7159
18:28:21|2.7159
18:28:22|2.7159
18:28:23|2.7159
18:28:24|2.7159
18:28:26|2.7159
18:28:27|2.7159
18:28:29|2.7159
18:28:30|2.7149
18:28:31|2.7149
18:28:32|2.7149
18:28:33|2.7149
18:28:35|2.7191
18:28:36|2.7191
18:28:36|2.7191
18:28:38|2.7191
18:28:38|2.7191
18:28:39|2.7191
18:28:40|2.7191
18:28:41|2.7191
18:28:43|2.7191
18:28:43|2.7162
18:28:45|2.7162
18:28:46|2.7162
18:28:47|2.7162
18:28:48|2.7144
18:28:49|2.7141
18:28:50|2.7141
18:28:51|2.7141
18:28:52|2.7141
18:28:53|2.7141
18:28:55|2.7141
18:28:56|2.7146
18:28:56|2.7169
18:28:58|2.7169
18:28:59|2.7169
18:29:01|2.7116
18:29:01|2.7116
18:29:02|2.7119
18:29:03|2.7119
18:29:04|2.7119
18:29:05|2.7152
18:29:06|2.7152
18:29:07|2.7152
18:29:08|2.7152
18:29:09|2.7152
18:29:10|2.7157
18:29:11|2.7136
18:29:12|2.7176
18:29:13|2.7176
18:29:14|2.714
18:29:15|2.714
18:29:16|2.714
18:29:17|2.714
18:29:18|2.714
18:29:19|2.7167
18:29:20|2.7167
18:29:21|2.7167
18:29:22|2.7167
18:29:23|2.7167
18:29:24|2.7167
18:29:26|2.7167
18:29:27|2.7167
18:29:28|2.7167
18:29:30|2.7121
18:29:30|2.7121
18:29:32|2.7121
18:29:32|2.7121
18:29:33|2.7121
18:29:34|2.7158
18:29:36|2.7158
18:29:38|2.7158
18:29:39|2.7158
18:29:39|2.7122
18:29:40|2.7122
18:29:42|2.7122
18:29:42|2.7122
18:29:43|2.7121
18:29:45|2.7121
18:29:45|2.7121
18:29:46|2.7121
18:29:47|2.7121
18:29:48|2.7121
18:29:49|2.7121
18:29:50|2.7121
18:29:51|2.7121
18:29:53|2.7121
18:29:54|2.7121
18:29:55|2.7121
18:29:56|2.7121
18:29:58|2.7121
18:29:59|2.7156
18:30:00|2.7156
18:30:01|2.7156
18:30:02|2.7116
18:30:03|2.7116
18:30:05|2.7109
18:30:06|2.7109
18:30:06|2.7109
18:30:08|2.7109
18:30:09|2.7116
18:30:10|2.7084
18:30:11|2.7084
18:30:13|2.7084
18:30:14|2.7084
18:30:15|2.7079
18:30:16|2.7056
18:30:17|2.7056
18:30:18|2.7097
18:30:19|2.7097
18:30:21|2.7095
18:30:21|2.7095
18:30:22|2.7095
18:30:23|2.7095
18:30:24|2.7098
18:30:25|2.7099
18:30:27|2.708
18:30:29|2.7121
18:30:30|2.7121
18:30:31|2.7121
18:30:32|2.7099
18:30:33|2.7099
18:30:35|2.7135
18:30:36|2.7106
18:30:36|2.7106
18:30:38|2.7103
18:30:40|2.7122
18:30:42|2.7122
18:30:43|2.7122
18:30:44|2.7135
18:30:45|2.7135
18:30:46|2.7135
18:30:47|2.7135
18:30:48|2.7135
18:30:49|2.7135
18:30:50|2.7135
18:30:51|2.7135
18:30:52|2.7135
18:30:53|2.7135
18:30:54|2.7135
18:30:55|2.7135
18:30:56|2.7135
18:30:57|2.7135
18:30:58|2.7135
18:30:59|2.7135
18:31:00|2.7135
18:31:01|2.7135
18:31:02|2.7135
18:31:04|2.7135
18:31:05|2.7135
18:31:07|2.7135
18:31:08|2.7099
18:31:09|2.7153
18:31:10|2.7115
18:31:11|2.7115
18:31:12|2.71
18:31:13|2.71
18:31:14|2.71
18:31:15|2.71
18:31:16|2.7105
18:31:17|2.7105
18:31:18|2.7105
18:31:19|2.7105
18:31:20|2.71
18:31:21|2.7132
18:31:22|2.7138
18:31:23|2.7138
18:31:25|2.7105
18:31:26|2.7105
18:31:26|2.7105
18:31:28|2.7105
18:31:30|2.7105
18:31:32|2.7105
18:31:33|2.7105
18:31:35|2.7101
18:31:36|2.7101
18:31:37|2.7101
18:31:38|2.7101
18:31:39|2.7106
18:31:40|2.7106
18:31:41|2.7106
18:31:42|2.7106
18:31:43|2.7106
18:31:44|2.7106
18:31:45|2.7115
18:31:46|2.7115
18:31:47|2.7115
18:31:48|2.7115
18:31:49|2.7143
18:31:50|2.7143
18:31:51|2.7143
18:31:52|2.7162
18:31:53|2.7189
18:31:54|2.7189
18:31:55|2.7154
18:31:57|2.7167
18:31:57|2.7167
18:31:59|2.7167
18:31:59|2.7167
18:32:01|2.7167
18:32:02|2.7167
18:32:03|2.7167
18:32:04|2.7193
18:32:05|2.7193
18:32:06|2.7193
18:32:07|2.72
18:32:08|2.72
18:32:09|2.72
18:32:10|2.72
18:32:11|2.72
18:32:12|2.72
18:32:13|2.72
18:32:14|2.72
18:32:15|2.72
18:32:16|2.72
18:32:17|2.7201
18:32:18|2.7204
18:32:19|2.7227
18:32:20|2.7227
18:32:21|2.7231
18:32:22|2.7231
18:32:23|2.7249
18:32:24|2.7249
18:32:25|2.72
18:32:26|2.72
18:32:27|2.72
18:32:29|2.72
18:32:30|2.7208
18:32:32|2.7185
18:32:33|2.7185
18:32:34|2.7186
18:32:35|2.7186
18:32:36|2.7201
18:32:38|2.7212
18:32:39|2.7212
18:32:40|2.7212
18:32:41|2.7212
18:32:41|2.7212
18:32:42|2.7212
18:32:45|2.7215
18:32:45|2.7242
18:32:46|2.7242
18:32:48|2.7242
18:32:48|2.7201
18:32:49|2.7231
18:32:50|2.7231
18:32:52|2.7231
18:32:53|2.7231
18:32:54|2.7232
18:32:55|2.7232
18:32:56|2.7232
18:32:57|2.7232
18:32:58|2.7232
18:32:59|2.7242
18:33:00|2.7242
18:33:01|2.7245
18:33:02|2.7214
18:33:03|2.7232
18:33:04|2.7232
18:33:05|2.7238
18:33:06|2.7199
18:33:07|2.7199
18:33:08|2.7214
18:33:09|2.7214
18:33:10|2.7214
18:33:12|2.7144
18:33:13|2.7144
18:33:14|2.7144
18:33:15|2.7168
18:33:16|2.7133
18:33:17|2.7133
18:33:18|2.7134
18:33:19|2.7167
18:33:20|2.7169
18:33:21|2.7169
18:33:22|2.7169
18:33:23|2.7176
18:33:24|2.7187
18:33:25|2.7204
18:33:26|2.7204
18:33:27|2.7204
18:33:28|2.7232
18:33:29|2.7232
18:33:30|2.7187
18:33:32|2.7212
18:33:34|2.7212
18:33:34|2.7212
18:33:35|2.7186
18:33:37|2.7186
18:33:37|2.7186
18:33:39|2.7186
18:33:39|2.7186
18:33:40|2.7186
18:33:41|2.7186
18:33:43|2.7186
18:33:44|2.7187
18:33:44|2.7187
18:33:45|2.7187
18:33:47|2.7208
18:33:48|2.7208
18:33:49|2.7219
18:33:50|2.7208
18:33:51|2.7207
18:33:53|2.7208
18:33:54|2.7208
18:33:55|2.7208
18:33:55|2.7208
18:33:57|2.7208
18:33:58|2.7208
18:33:59|2.7208
18:34:00|2.7208
18:34:01|2.7208
18:34:02|2.7208
18:34:03|2.7208
18:34:03|2.7208
18:34:05|2.7208
18:34:06|2.72
18:34:07|2.7186
18:34:08|2.7186
18:34:09|2.7186
18:34:11|2.7186
18:34:12|2.7186
18:34:13|2.7186
18:34:14|2.7186
18:34:15|2.7186
18:34:16|2.7186
18:34:17|2.7178
18:34:17|2.7168
18:34:19|2.7168
18:34:20|2.7221
18:34:21|2.7221
18:34:22|2.7221
18:34:23|2.7186
18:34:24|2.722
18:34:25|2.722
18:34:26|2.722
18:34:26|2.722
18:34:28|2.7208
18:34:29|2.7218
18:34:31|2.7218
18:34:32|2.7218
18:34:33|2.7218
18:34:35|2.7218
18:34:35|2.7218
18:34:37|2.7218
18:34:37|2.7218
18:34:39|2.7218
18:34:40|2.7218
18:34:41|2.7208
18:34:42|2.7208
18:34:43|2.7208
18:34:44|2.7208
18:34:45|2.7208
18:34:46|2.7216
18:34:47|2.7216
18:34:48|2.7216
18:34:49|2.7216
18:34:50|2.721
18:34:51|2.721
18:34:52|2.721
18:34:54|2.721
18:34:54|2.7209
18:34:56|2.7209
18:34:57|2.721
18:34:58|2.721
18:34:59|2.721
18:35:00|2.7208
18:35:01|2.7208
18:35:02|2.7208
18:35:03|2.721
18:35:05|2.721
18:35:05|2.7185
18:35:07|2.7174
18:35:08|2.716
18:35:09|2.7198
18:35:09|2.7203
18:35:11|2.7205
18:35:11|2.721
18:35:12|2.721
18:35:14|2.721
18:35:15|2.721
18:35:16|2.721
18:35:17|2.721
18:35:18|2.721
18:35:19|2.721
18:35:20|2.721
18:35:21|2.721
18:35:22|2.721
18:35:23|2.721
18:35:24|2.721
18:35:25|2.7208
18:35:25|2.721
18:35:27|2.721
18:35:28|2.721
18:35:30|2.721
18:35:30|2.7203
18:35:32|2.721
18:35:32|2.721
18:35:34|2.721
18:35:35|2.721
18:35:37|2.722
18:35:38|2.7224
18:35:38|2.7224
18:35:40|2.7224
18:35:41|2.7224
18:35:42|2.7232
18:35:42|2.7232
18:35:44|2.7232
18:35:45|2.7232
18:35:46|2.7242
18:35:47|2.7232
18:35:48|2.7244
18:35:50|2.7231
18:35:50|2.7231
18:35:51|2.7232
18:35:53|2.7233
18:35:54|2.7233
18:35:55|2.7233
18:35:56|2.7233
18:35:57|2.7256
18:35:58|2.7256
18:35:59|2.724
18:36:00|2.724
18:36:01|2.724
18:36:02|2.7233
18:36:04|2.7233
18:36:04|2.7216
18:36:05|2.7216
18:36:07|2.724
18:36:08|2.724
18:36:08|2.7233
18:36:10|2.7233
18:36:11|2.7233
18:36:13|2.7233
18:36:13|2.7226
18:36:14|2.7197
18:36:15|2.7201
18:36:16|2.7201
18:36:17|2.7201
18:36:18|2.7201
18:36:19|2.7241
18:36:20|2.7241
18:36:21|2.7209
18:36:22|2.7209
18:36:23|2.7209
18:36:24|2.7209
18:36:25|2.7209
18:36:26|2.7202
18:36:27|2.7202
18:36:28|2.7202
18:36:29|2.7209
18:36:30|2.7209
18:36:32|2.7209
18:36:34|2.7234
18:36:35|2.7234
18:36:36|2.7234
18:36:37|2.7234
18:36:38|2.7234
18:36:39|2.7234
18:36:40|2.7234
18:36:41|2.7234
18:36:42|2.7234
18:36:43|2.7234
18:36:45|2.7234
18:36:46|2.7234
18:36:47|2.7234
18:36:48|2.7234
18:36:48|2.7234
18:36:50|2.7234
18:36:51|2.7234
18:36:52|2.7234
18:36:53|2.7234
18:36:55|2.7234
18:36:57|2.723
18:36:58|2.723
18:36:59|2.723
18:37:00|2.723
18:37:01|2.723
18:37:02|2.723
18:37:03|2.723
18:37:04|2.723
18:37:05|2.723
18:37:06|2.723
18:37:07|2.723
18:37:08|2.723
18:37:09|2.7239
18:37:10|2.7239
18:37:11|2.7239
18:37:12|2.725
18:37:13|2.725
18:37:14|2.725
18:37:15|2.7237
18:37:16|2.7237
18:37:17|2.7237
18:37:18|2.7265
18:37:19|2.7279
18:37:20|2.7286
18:37:21|2.7283
18:37:22|2.7283
18:37:23|2.7283
18:37:24|2.7283
18:37:25|2.7283
18:37:26|2.7261
18:37:27|2.7261
18:37:28|2.7261
18:37:29|2.7261
18:37:30|2.7261
18:37:31|2.7283
18:37:32|2.7283
18:37:34|2.7283
18:37:34|2.7283
18:37:36|2.7283
18:37:37|2.7283
18:37:37|2.7283
18:37:40|2.7264
18:37:41|2.7264
18:37:42|2.7267
18:37:43|2.7267
18:37:45|2.7297
18:37:45|2.725
18:37:46|2.7239
18:37:48|2.723
18:37:49|2.723
18:37:50|2.723
18:37:51|2.723
18:37:52|2.723
18:37:53|2.7245
18:37:54|2.7269
18:37:55|2.7288
18:37:57|2.7323
18:37:57|2.7287
18:37:58|2.726
18:37:59|2.7293
18:38:00|2.7293
18:38:01|2.726
18:38:02|2.726
18:38:04|2.7234
18:38:05|2.7234
18:38:06|2.7234
18:38:07|2.7234
18:38:08|2.7234
18:38:09|2.7234
18:38:10|2.7234
18:38:12|2.7297
18:38:13|2.7303
18:38:14|2.7319
18:38:15|2.7319
18:38:16|2.7319
18:38:18|2.7303
18:38:18|2.7303
18:38:19|2.7303
18:38:20|2.7328
18:38:21|2.7328
18:38:22|2.7328
18:38:23|2.7328
18:38:24|2.7328
18:38:25|2.7313
18:38:27|2.7313
18:38:27|2.7313
18:38:28|2.7313
18:38:30|2.7313
18:38:30|2.7313
18:38:31|2.7313
18:38:33|2.7328
18:38:33|2.7377
18:38:34|2.7371
18:38:36|2.7371
18:38:37|2.7397
18:38:38|2.7417
18:38:39|2.7466
18:38:40|2.7473
18:38:41|2.7473
18:38:43|2.7485
18:38:44|2.7451
18:38:44|2.7473
18:38:45|2.7471
18:38:47|2.746
18:38:48|2.7415
18:38:49|2.7426
18:38:50|2.7451
18:38:51|2.7482
18:38:52|2.7495
18:38:53|2.7529
18:38:55|2.755
18:38:56|2.7515
18:38:58|2.7516
18:38:58|2.7558
18:39:01|2.7559
18:39:01|2.7574
18:39:02|2.7588
18:39:04|2.7591
18:39:05|2.76
18:39:06|2.7577
18:39:07|2.76
18:39:08|2.7599
18:39:09|2.7592
18:39:10|2.76
18:39:12|2.7579
18:39:12|2.7599
18:39:14|2.7626
18:39:15|2.76
18:39:16|2.7584
18:39:17|2.7584
18:39:18|2.7584
18:39:19|2.7547
18:39:20|2.7475
18:39:22|2.7475
18:39:23|2.7475
18:39:24|2.7499
18:39:24|2.7464
18:39:26|2.7464
18:39:26|2.7464
18:39:28|2.7464
18:39:28|2.7464
18:39:30|2.7464
18:39:31|2.748
18:39:31|2.7408
18:39:33|2.7414
18:39:33|2.7429
18:39:36|2.7499
18:39:37|2.7499
18:39:39|2.7537
18:39:41|2.7519
18:39:41|2.7501
18:39:42|2.7501
18:39:43|2.7532
18:39:44|2.7571
18:39:46|2.7543
18:39:47|2.7543
18:39:48|2.7543
18:39:49|2.7591
18:39:50|2.7523
18:39:52|2.7504
18:39:52|2.7499
18:39:53|2.75
18:39:54|2.7485
18:39:55|2.7469
18:39:57|2.7493
18:39:59|2.7441
18:40:00|2.7464
18:40:01|2.7464
18:40:01|2.7464
18:40:03|2.7506
18:40:04|2.7513
18:40:06|2.7513
18:40:07|2.7502
18:40:08|2.7502
18:40:09|2.7502
18:40:10|2.7502
18:40:10|2.7469
18:40:12|2.7502
18:40:13|2.7465
18:40:14|2.7465
18:40:15|2.7502
18:40:16|2.7465
18:40:17|2.7502
18:40:18|2.7502
18:40:19|2.7502
18:40:20|2.7502
18:40:21|2.7515
18:40:22|2.7515
18:40:23|2.7539
18:40:24|2.7474
18:40:25|2.7464
18:40:26|2.7474
18:40:26|2.7464
18:40:28|2.746
18:40:29|2.746
18:40:30|2.7483
18:40:31|2.7465
18:40:32|2.7445
18:40:33|2.7435
18:40:34|2.7432
18:40:35|2.7408
18:40:36|2.7408
18:40:37|2.7401
18:40:38|2.7401
18:40:40|2.7403
18:40:42|2.7403
18:40:42|2.7403
18:40:44|2.7403
18:40:44|2.7403
18:40:46|2.7401
18:40:46|2.7401
18:40:47|2.739
18:40:49|2.7382
18:40:49|2.7362
18:40:51|2.7384
18:40:51|2.7384
18:40:52|2.7319
18:40:54|2.7358
18:40:55|2.7358
18:40:56|2.7358
18:40:57|2.7386
18:40:58|2.736
18:40:59|2.7398
18:41:00|2.7398
18:41:01|2.7398
18:41:02|2.7398
18:41:03|2.7398
18:41:05|2.736
18:41:07|2.7392
18:41:08|2.7392
18:41:09|2.7392
18:41:10|2.7328
18:41:11|2.7346
18:41:12|2.7346
18:41:13|2.737
18:41:14|2.7319
18:41:15|2.7319
18:41:16|2.732
18:41:17|2.7353
18:41:18|2.7363
18:41:19|2.7362
18:41:20|2.7362
18:41:21|2.7362
18:41:22|2.7362
18:41:24|2.7362
18:41:25|2.7362
18:41:25|2.7362
18:41:27|2.7362
18:41:28|2.7363
18:41:29|2.7363
18:41:29|2.7363
18:41:31|2.7363
18:41:32|2.7363
18:41:33|2.7363
18:41:33|2.7363
18:41:35|2.7362
18:41:36|2.7371
18:41:38|2.7371
18:41:38|2.7371
18:41:40|2.7371
18:41:42|2.7385
18:41:43|2.7385
18:41:44|2.7385
18:41:45|2.7396
18:41:46|2.7396
18:41:47|2.7396
18:41:47|2.7371
18:41:49|2.7371
18:41:49|2.7371
18:41:51|2.7434
18:41:52|2.7434
18:41:53|2.7355
18:41:54|2.7396
18:41:55|2.7396
18:41:56|2.7356
18:41:57|2.7356
18:41:58|2.7391
18:41:59|2.7391
18:42:00|2.7391
18:42:01|2.7391
18:42:03|2.7349
18:42:04|2.7343
18:42:05|2.7343
18:42:06|2.7364
18:42:07|2.7323
18:42:08|2.7323
18:42:09|2.7323
18:42:10|2.7345
18:42:10|2.7345
18:42:13|2.7345
18:42:13|2.734
18:42:14|2.7319
18:42:16|2.7308
18:42:16|2.7308
18:42:17|2.7308
18:42:19|2.731
18:42:19|2.7352
18:42:20|2.7362
18:42:21|2.7365
18:42:23|2.7365
18:42:24|2.7377
18:42:25|2.7364
18:42:26|2.7364
18:42:27|2.7364
18:42:28|2.7364
18:42:30|2.7364
18:42:31|2.7407
18:42:32|2.7407
18:42:33|2.7447
18:42:34|2.7447
18:42:36|2.7447
18:42:37|2.7447
18:42:37|2.7447
18:42:39|2.7408
18:42:40|2.7391
18:42:42|2.739
18:42:42|2.7384
18:42:43|2.7384
18:42:44|2.7384
18:42:46|2.7384
18:42:46|2.7399
18:42:48|2.7399
18:42:48|2.7399
18:42:49|2.7399
18:42:51|2.7399
18:42:51|2.7399
18:42:53|2.7399
18:42:53|2.7398
18:42:54|2.741
18:42:55|2.7384
18:42:57|2.7384
18:42:58|2.7384
18:42:58|2.7364
18:42:59|2.7364
18:43:00|2.7436
18:43:01|2.7367
18:43:03|2.7384
18:43:04|2.733
18:43:05|2.732
18:43:06|2.732
18:43:07|2.732
18:43:08|2.732
18:43:09|2.732
18:43:10|2.732
18:43:11|2.7341
18:43:12|2.7341
18:43:13|2.7341
18:43:14|2.7341
18:43:15|2.729
18:43:16|2.732
18:43:17|2.7324
18:43:18|2.738
18:43:19|2.7363
18:43:20|2.7338
18:43:21|2.7338
18:43:22|2.7338
18:43:23|2.7343
18:43:24|2.7328
18:43:25|2.732
18:43:26|2.732
18:43:27|2.732
18:43:28|2.732
18:43:29|2.7316
18:43:30|2.7316
18:43:31|2.7316
18:43:32|2.7282
18:43:33|2.7282
18:43:34|2.7282
18:43:35|2.7282
18:43:36|2.7277
18:43:37|2.7266
18:43:39|2.7322
18:43:41|2.7322
18:43:41|2.7295
18:43:42|2.73
18:43:43|2.73
18:43:44|2.7301
18:43:46|2.7302
18:43:47|2.7302
18:43:48|2.7302
18:43:49|2.7301
18:43:50|2.7328
18:43:51|2.73
18:43:53|2.7337
18:43:53|2.7337
18:43:56|2.7351
18:43:57|2.7351
18:43:59|2.7313
18:43:59|2.7313
18:44:00|2.7313
18:44:01|2.7313
18:44:02|2.7351
18:44:04|2.7351
18:44:05|2.7351
18:44:05|2.7351
18:44:06|2.7314
18:44:08|2.7314
18:44:08|2.7314
18:44:09|2.7314
18:44:10|2.7314
18:44:11|2.7314
18:44:12|2.7351
18:44:14|2.7351
18:44:15|2.7351
18:44:16|2.7351
18:44:17|2.7351
18:44:18|2.7359
18:44:19|2.7359
18:44:20|2.7359
18:44:21|2.7359
18:44:22|2.7312
18:44:23|2.7312
18:44:24|2.7312
18:44:25|2.7312
18:44:26|2.7312
18:44:27|2.7338
18:44:28|2.7338
18:44:29|2.7338
18:44:30|2.7338
18:44:31|2.7338
18:44:32|2.7293
18:44:33|2.7284
18:44:34|2.7258
18:44:35|2.7246
18:44:36|2.7245
18:44:37|2.7245
18:44:38|2.7258
18:44:39|2.7258
18:44:41|2.7258
18:44:42|2.7258
18:44:44|2.7245
18:44:46|2.7243
18:44:47|2.7243
18:44:47|2.7242
18:44:49|2.725
18:44:49|2.7259
18:44:51|2.7296
18:44:52|2.723
18:44:52|2.7211
18:44:54|2.7211
18:44:55|2.7211
18:44:56|2.7211
18:44:57|2.7246
18:44:58|2.7268
18:44:59|2.7268
18:45:00|2.7268
18:45:01|2.7265
18:45:02|2.7264
18:45:03|2.7264
18:45:05|2.7244
18:45:06|2.725
18:45:07|2.7219
18:45:08|2.7219
18:45:09|2.7219
18:45:10|2.7253
18:45:11|2.7253
18:45:12|2.7253
18:45:13|2.7253
18:45:14|2.7253
18:45:14|2.7253
18:45:16|2.7228
18:45:17|2.7228
18:45:18|2.7228
18:45:20|2.7253
18:45:20|2.7253
18:45:21|2.7265
18:45:22|2.7265
18:45:23|2.7265
18:45:24|2.7265
18:45:25|2.7265
18:45:26|2.7262
18:45:27|2.7262
18:45:28|2.7247
18:45:29|2.7247
18:45:30|2.7247
18:45:31|2.7247
18:45:32|2.7247
18:45:33|2.7275
18:45:34|2.7244
18:45:35|2.7298
18:45:36|2.7312
18:45:37|2.731
18:45:38|2.731
18:45:39|2.731
18:45:40|2.731
18:45:41|2.731
18:45:43|2.7319
18:45:44|2.7292
18:45:46|2.7292
18:45:48|2.7292
18:45:48|2.7272
18:45:49|2.7292
18:45:50|2.7292
18:45:51|2.7292
18:45:53|2.7308
18:45:54|2.7281
18:45:55|2.7281
18:45:56|2.7281
18:45:57|2.7281
18:45:58|2.7281
18:46:00|2.7281
18:46:00|2.7281
18:46:02|2.7281
18:46:04|2.7251
18:46:04|2.7281
18:46:05|2.7243
18:46:06|2.7243
18:46:08|2.7237
18:46:10|2.7273
18:46:11|2.7211
18:46:12|2.7218
18:46:13|2.7188
18:46:14|2.7188
18:46:15|2.7188
18:46:15|2.7224
18:46:18|2.7189
18:46:19|2.7211
18:46:20|2.7188
18:46:21|2.7188
18:46:22|2.7222
18:46:23|2.7223
18:46:24|2.7223
18:46:25|2.7223
18:46:26|2.7223
18:46:27|2.7223
18:46:28|2.7223
18:46:30|2.7223
18:46:31|2.7234
18:46:31|2.7234
18:46:33|2.7234
18:46:35|2.7234
18:46:35|2.7234
18:46:37|2.7223
18:46:37|2.7223
18:46:38|2.7244
18:46:39|2.7289
18:46:41|2.7289
18:46:41|2.7248
18:46:43|2.7274
18:46:45|2.7274
18:46:45|2.7274
18:46:47|2.7269
18:46:48|2.7269
18:46:49|2.7269
18:46:50|2.7269
18:46:51|2.7269
18:46:52|2.723
18:46:53|2.7229
18:46:54|2.7221
18:46:55|2.7221
18:46:56|2.7221
18:46:57|2.7219
18:46:59|2.7213
18:47:00|2.7213
18:47:00|2.7195
18:47:02|2.7219
18:47:04|2.7219
18:47:05|2.7249
18:47:06|2.7249
18:47:07|2.7249
18:47:08|2.7219
18:47:09|2.7219
18:47:10|2.7229
18:47:11|2.7229
18:47:13|2.725
18:47:14|2.725
18:47:15|2.725
18:47:16|2.725
18:47:17|2.725
18:47:18|2.7278
18:47:19|2.7278
18:47:20|2.7278
18:47:21|2.7264
18:47:23|2.7277
18:47:23|2.7277
18:47:25|2.7277
18:47:26|2.7277
18:47:27|2.7277
18:47:28|2.7277
18:47:29|2.7277
18:47:29|2.7243
18:47:31|2.7243
18:47:32|2.7243
18:47:33|2.7243
18:47:34|2.7273
18:47:35|2.7273
18:47:36|2.7273
18:47:37|2.728
18:47:37|2.728
18:47:39|2.728
18:47:40|2.728
18:47:40|2.7243
18:47:42|2.7243
18:47:44|2.7243
18:47:45|2.7244
18:47:46|2.7244
18:47:47|2.7229
18:47:48|2.7251
18:47:50|2.7251
18:47:51|2.7209
18:47:52|2.7207
18:47:53|2.7246
18:47:55|2.7246
18:47:56|2.7246
18:47:57|2.7246
18:47:58|2.7246
18:47:59|2.7246
18:47:59|2.7253
18:48:00|2.7253
18:48:02|2.7253
18:48:03|2.7253
18:48:04|2.7253
18:48:05|2.7253
18:48:06|2.726
18:48:07|2.7261
18:48:08|2.728
18:48:09|2.728
18:48:10|2.728
18:48:11|2.728
18:48:12|2.728
18:48:13|2.7258
18:48:14|2.7287
18:48:16|2.7309
18:48:17|2.7309
18:48:17|2.7309
18:48:19|2.734
18:48:20|2.734
18:48:21|2.734
18:48:22|2.7288
18:48:23|2.7288
18:48:24|2.733
18:48:25|2.7335
18:48:26|2.7341
18:48:27|2.7384
18:48:28|2.7384
18:48:29|2.7397
18:48:30|2.7397
18:48:31|2.74
18:48:32|2.7369
18:48:33|2.7368
18:48:34|2.7359
18:48:35|2.733
18:48:36|2.73
18:48:37|2.73
18:48:38|2.735
18:48:39|2.735
18:48:40|2.735
18:48:41|2.735
18:48:42|2.7305
18:48:43|2.7313
18:48:45|2.7313
18:48:46|2.7313
18:48:46|2.7313
18:48:49|2.7308
18:48:49|2.7316
18:48:50|2.7316
18:48:52|2.7323
18:48:52|2.7319
18:48:53|2.735
18:48:54|2.735
18:48:56|2.735
18:48:58|2.735
18:48:59|2.735
18:49:00|2.735
18:49:01|2.7363
18:49:03|2.7391
18:49:03|2.7397
18:49:05|2.7363
18:49:07|2.735
18:49:07|2.735
18:49:08|2.74
18:49:10|2.7363
18:49:11|2.7362
18:49:12|2.7363
18:49:14|2.7363
18:49:15|2.7362
18:49:16|2.734
18:49:16|2.7346
18:49:17|2.734
18:49:18|2.7385
18:49:20|2.7337
18:49:20|2.7337
18:49:22|2.7337
18:49:22|2.7337
18:49:23|2.7332
18:49:25|2.7331
18:49:26|2.7331
18:49:26|2.7331
18:49:28|2.7331
18:49:29|2.7367
18:49:29|2.7367
18:49:31|2.7341
18:49:31|2.7357
18:49:33|2.7357
18:49:34|2.7357
18:49:34|2.7357
18:49:35|2.7357
18:49:37|2.7329
18:49:37|2.7329
18:49:38|2.7367
18:49:40|2.7366
18:49:40|2.7366
18:49:42|2.7366
18:49:42|2.7366
18:49:43|2.7366
18:49:45|2.7366
18:49:47|2.7366
18:49:48|2.7366
18:49:50|2.7366
18:49:51|2.7366
18:49:52|2.7366
18:49:52|2.7366
18:49:53|2.7366
18:49:54|2.7366
18:49:55|2.7366
18:49:57|2.7366
18:49:57|2.736
18:49:59|2.7384
18:50:01|2.7367
18:50:01|2.7367
18:50:03|2.7367
18:50:05|2.7368
18:50:06|2.7347
18:50:07|2.7347
18:50:08|2.7347
18:50:10|2.7329
18:50:11|2.7347
18:50:12|2.7347
18:50:13|2.7347
18:50:14|2.7347
18:50:15|2.7347
18:50:16|2.7323
18:50:17|2.7323
18:50:18|2.7361
18:50:19|2.7361
18:50:20|2.7361
18:50:21|2.7361
18:50:22|2.7361
18:50:23|2.7361
18:50:24|2.7374
18:50:25|2.7374
18:50:26|2.7374
18:50:27|2.7347
18:50:28|2.7347
18:50:29|2.7374
18:50:30|2.7374
18:50:31|2.7374
18:50:32|2.7374
18:50:34|2.7343
18:50:35|2.7343
18:50:35|2.7338
18:50:37|2.7338
18:50:38|2.7338
18:50:38|2.7322
18:50:39|2.7341
18:50:41|2.7341
18:50:41|2.7322
18:50:42|2.7322
18:50:43|2.7322
18:50:44|2.734
18:50:47|2.7316
18:50:47|2.734
18:50:49|2.734
18:50:51|2.734
18:50:52|2.734
18:50:52|2.734
18:50:54|2.7314
18:50:54|2.7362
18:50:56|2.7362
18:50:57|2.7362
18:50:59|2.7369
18:51:00|2.7369
18:51:01|2.7369
18:51:02|2.7369
18:51:04|2.7373
18:51:04|2.7373
18:51:05|2.7373
18:51:07|2.7373
18:51:08|2.7373
18:51:09|2.7334
18:51:10|2.7334
18:51:12|2.7365
18:51:13|2.7374
18:51:13|2.7374
18:51:14|2.7374
18:51:16|2.7374
18:51:17|2.7374
18:51:18|2.7417
18:51:19|2.7374
18:51:20|2.7346
18:51:21|2.7353
18:51:22|2.7353
18:51:23|2.7393
18:51:24|2.7374
18:51:25|2.7403
18:51:26|2.7403
18:51:27|2.7439
18:51:28|2.7439
18:51:29|2.7501
18:51:30|2.7515
18:51:31|2.7491
18:51:32|2.7491
18:51:33|2.7502
18:51:34|2.7502
18:51:35|2.7502
18:51:36|2.7485
18:51:37|2.749
18:51:38|2.748
18:51:39|2.748
18:51:40|2.7502
18:51:41|2.7502
18:51:42|2.7466
18:51:43|2.7472
18:51:44|2.7472
18:51:45|2.7502
18:51:47|2.7457
18:51:48|2.7502
18:51:49|2.7469
18:51:50|2.7502
18:51:51|2.7552
18:51:52|2.7485
18:51:53|2.7502
18:51:54|2.7502
18:51:55|2.7542
18:51:56|2.7542
18:51:58|2.7542
18:51:59|2.7542
18:52:00|2.7542
18:52:01|2.7542
18:52:02|2.7512
18:52:03|2.7542
18:52:04|2.7537
18:52:05|2.7568
18:52:06|2.7532
18:52:08|2.7533
18:52:09|2.7533
18:52:11|2.752
18:52:11|2.7505
18:52:12|2.7502
18:52:14|2.7502
18:52:15|2.7531
18:52:16|2.7469
18:52:17|2.7469
18:52:18|2.7486
18:52:19|2.7487
18:52:20|2.7441
18:52:22|2.7458
18:52:22|2.744
18:52:23|2.744
18:52:24|2.744
18:52:26|2.744
18:52:27|2.744
18:52:28|2.7479
18:52:30|2.7479
18:52:31|2.7479
18:52:32|2.7502
18:52:33|2.7502
18:52:34|2.7502
18:52:36|2.7502
18:52:36|2.75
18:52:38|2.75
18:52:39|2.75
18:52:39|2.7478
18:52:41|2.7478
18:52:41|2.75
18:52:43|2.7454
18:52:44|2.7493
18:52:45|2.7494
18:52:46|2.7494
18:52:47|2.7494
18:52:48|2.7445
18:52:50|2.7494
18:52:52|2.7494
18:52:53|2.7514
18:52:54|2.7537
18:52:55|2.7543
18:52:55|2.755
18:52:56|2.7554
18:52:57|2.7554
18:52:58|2.7548
18:53:00|2.7548
18:53:00|2.7548
18:53:02|2.7573
18:53:03|2.7571
18:53:04|2.7571
18:53:06|2.7532
18:53:07|2.7532
18:53:08|2.7519
18:53:09|2.7543
18:53:10|2.7543
18:53:11|2.7543
18:53:12|2.7543
18:53:13|2.7543
18:53:14|2.7511
18:53:15|2.7511
18:53:16|2.7469
18:53:17|2.7469
18:53:18|2.746
18:53:19|2.746
18:53:21|2.746
18:53:22|2.746
18:53:23|2.746
18:53:24|2.746
18:53:24|2.746
18:53:26|2.746
18:53:27|2.746
18:53:28|2.746
18:53:29|2.746
18:53:30|2.7441
18:53:31|2.7441
18:53:32|2.7441
18:53:33|2.7441
18:53:34|2.7441
18:53:35|2.7447
18:53:35|2.7447
18:53:37|2.7447
18:53:37|2.7481
18:53:38|2.75
18:53:40|2.7519
18:53:41|2.7519
18:53:41|2.7519
18:53:43|2.7519
18:53:43|2.7519
18:53:44|2.7519
18:53:46|2.7519
18:53:47|2.7519
18:53:48|2.7458
18:53:48|2.7509
18:53:51|2.7509
18:53:52|2.7509
18:53:52|2.7467
18:53:53|2.7467
18:53:54|2.7467
18:53:55|2.7467
18:53:56|2.7507
18:53:58|2.7507
18:53:59|2.7469
18:54:00|2.7469
18:54:01|2.7503
18:54:02|2.7503
18:54:03|2.7503
18:54:04|2.7503
18:54:05|2.7496
18:54:06|2.7496
18:54:08|2.7496
18:54:10|2.7497
18:54:11|2.7497
18:54:12|2.7496
18:54:13|2.7509
18:54:14|2.7497
18:54:15|2.7532
18:54:16|2.7536
18:54:17|2.7536
18:54:18|2.7536
18:54:19|2.7536
18:54:20|2.7481
18:54:21|2.7481
18:54:22|2.75
18:54:23|2.75
18:54:24|2.75
18:54:25|2.7481
18:54:26|2.7525
18:54:27|2.7525
18:54:29|2.7525
18:54:30|2.7525
18:54:31|2.7525
18:54:32|2.7525
18:54:33|2.7525
18:54:34|2.7525
18:54:35|2.7525
18:54:36|2.7496
18:54:37|2.7496
18:54:38|2.7469
18:54:39|2.7481
18:54:40|2.7481
18:54:41|2.7481
18:54:42|2.7481
18:54:43|2.7439
18:54:44|2.7439
18:54:45|2.7439
18:54:46|2.7439
18:54:47|2.7463
18:54:48|2.7463
18:54:49|2.7481
18:54:50|2.7481
18:54:52|2.7459
18:54:52|2.7459
18:54:55|2.748
18:54:56|2.7459
18:54:57|2.7439
18:54:58|2.7439
18:54:59|2.7439
18:55:00|2.744
18:55:01|2.744
18:55:03|2.744
18:55:04|2.7463
18:55:06|2.744
18:55:07|2.744
18:55:08|2.7473
18:55:09|2.7468
18:55:10|2.7468
18:55:11|2.7479
18:55:12|2.7479
18:55:12|2.7479
18:55:13|2.7489
18:55:16|2.7489
18:55:16|2.7489
18:55:18|2.7489
18:55:18|2.7489
18:55:19|2.7453
18:55:20|2.7453
18:55:21|2.7453
18:55:22|2.7453
18:55:23|2.7453
18:55:24|2.7453
18:55:25|2.749
18:55:26|2.7466
18:55:27|2.7473
18:55:29|2.7473
18:55:29|2.7473
18:55:30|2.7473
18:55:31|2.7473
18:55:32|2.7473
18:55:33|2.744
18:55:34|2.744
18:55:35|2.744
18:55:36|2.744
18:55:37|2.744
18:55:38|2.744
18:55:39|2.744
18:55:40|2.7439
18:55:41|2.7439
18:55:43|2.7439
18:55:43|2.7422
18:55:45|2.7427
18:55:45|2.7427
18:55:46|2.7427
18:55:47|2.7439
18:55:48|2.7439
18:55:49|2.7439
18:55:51|2.7427
18:55:53|2.7421
18:55:54|2.7422
18:55:55|2.7422
18:55:56|2.7422
18:55:57|2.7427
18:55:58|2.7469
18:56:00|2.7447
18:56:02|2.7422
18:56:03|2.7422
18:56:04|2.7422
18:56:04|2.7422
18:56:06|2.7428
18:56:07|2.7428
18:56:08|2.7428
18:56:09|2.7428
18:56:10|2.7428
18:56:11|2.7428
18:56:12|2.7428
18:56:14|2.7428
18:56:15|2.7428
18:56:16|2.7428
18:56:17|2.7428
18:56:17|2.7428
18:56:19|2.7428
18:56:20|2.7428
18:56:21|2.7428
18:56:22|2.7428
18:56:23|2.7428
18:56:24|2.7429
18:56:24|2.7429
18:56:25|2.7429
18:56:27|2.7429
18:56:28|2.7429
18:56:29|2.7429
18:56:29|2.7429
18:56:31|2.7429
18:56:32|2.7429
18:56:33|2.7469
18:56:33|2.7451
18:56:35|2.7488
18:56:35|2.7488
18:56:36|2.7488
18:56:38|2.7488
18:56:39|2.7486
18:56:40|2.7449
18:56:42|2.7497
18:56:43|2.7497
18:56:44|2.7437
18:56:45|2.7437
18:56:45|2.7437
18:56:46|2.744
18:56:48|2.744
18:56:48|2.7476
18:56:49|2.7476
18:56:51|2.7476
18:56:53|2.7476
18:56:53|2.7476
18:56:55|2.7476
18:56:56|2.7476
18:56:57|2.7476
18:56:58|2.7476
18:57:00|2.748
18:57:01|2.7481
18:57:03|2.746
18:57:04|2.746
18:57:06|2.746
18:57:06|2.746
18:57:08|2.746
18:57:09|2.746
18:57:10|2.747
18:57:12|2.75
18:57:13|2.7522
18:57:15|2.7489
18:57:15|2.7489
18:57:17|2.7535
18:57:18|2.7535
18:57:19|2.7477
18:57:20|2.7491
18:57:21|2.7492
18:57:22|2.7482
18:57:23|2.7471
18:57:24|2.7471
18:57:25|2.7471
18:57:26|2.7487
18:57:28|2.7487
18:57:29|2.7487
18:57:29|2.7487
18:57:30|2.7487
18:57:31|2.7487
18:57:32|2.7487
18:57:34|2.7437
18:57:35|2.7437
18:57:35|2.7475
18:57:36|2.7475
18:57:37|2.7475
18:57:38|2.7476
18:57:39|2.748
18:57:41|2.7449
18:57:41|2.7449
18:57:42|2.7485
18:57:44|2.7484
18:57:45|2.7484
18:57:45|2.7484
18:57:47|2.7484
18:57:47|2.7484
18:57:48|2.7484
18:57:49|2.7436
18:57:50|2.7442
18:57:51|2.7442
18:57:53|2.7442
18:57:53|2.7442
18:57:55|2.7442
18:57:56|2.7442
18:57:57|2.7442
18:57:58|2.7442
18:57:59|2.7442
18:58:00|2.7442
18:58:01|2.7442
18:58:02|2.7442
18:58:03|2.7481
18:58:04|2.7481
18:58:05|2.7481
18:58:07|2.7445
18:58:08|2.7445
18:58:10|2.7445
18:58:10|2.7445
18:58:12|2.7445
18:58:12|2.7481
18:58:13|2.7446
18:58:14|2.7446
18:58:15|2.7446
18:58:16|2.7446
18:58:17|2.7446
18:58:18|2.7446
18:58:19|2.7446
18:58:20|2.7446
18:58:22|2.7446
18:58:23|2.7447
18:58:24|2.7447
18:58:25|2.7447
18:58:26|2.7447
18:58:27|2.7446
18:58:29|2.7446
18:58:29|2.7446
18:58:31|2.7447
18:58:31|2.7447
18:58:33|2.7447
18:58:33|2.7447
18:58:35|2.7447
18:58:35|2.7447
18:58:36|2.7447
18:58:38|2.7447
18:58:39|2.7447
18:58:40|2.7447
18:58:41|2.7447
18:58:42|2.7476
18:58:43|2.7476
18:58:44|2.7476
18:58:45|2.7449
18:58:46|2.7448
18:58:47|2.7442
18:58:48|2.7471
18:58:49|2.7471
18:58:50|2.7471
18:58:51|2.7471
18:58:53|2.742
18:58:55|2.742
18:58:55|2.743
18:58:57|2.7482
18:58:58|2.7443
18:58:59|2.7443
18:59:01|2.7443
18:59:02|2.7443
18:59:03|2.7428
18:59:04|2.7428
18:59:05|2.7422
18:59:07|2.7422
18:59:09|2.7422
18:59:10|2.7422
18:59:11|2.7474
18:59:13|2.7474
18:59:13|2.7474
18:59:15|2.7474
18:59:15|2.7474
18:59:16|2.7474
18:59:17|2.7474
18:59:18|2.7447
18:59:19|2.7447
18:59:21|2.7447
18:59:22|2.7447
18:59:23|2.7447
18:59:25|2.7464
18:59:27|2.7447
18:59:28|2.7447
18:59:28|2.7444
18:59:29|2.7444
18:59:30|2.7431
18:59:31|2.7431
18:59:32|2.7431
18:59:33|2.7431
18:59:35|2.7431
18:59:35|2.7422
18:59:36|2.7446
18:59:37|2.7446
18:59:38|2.7446
18:59:39|2.7447
18:59:41|2.7447
18:59:41|2.7474
18:59:43|2.7474
18:59:43|2.7474
18:59:44|2.7474
18:59:45|2.7474
18:59:46|2.7474
18:59:47|2.7473
18:59:48|2.7473
18:59:50|2.7473
18:59:50|2.7473
18:59:51|2.7473
18:59:52|2.7441
18:59:53|2.7441
18:59:54|2.7441
18:59:55|2.7441
18:59:57|2.7441
18:59:58|2.7441
18:59:59|2.7441
19:00:00|2.7441
19:00:01|2.7471
19:00:03|2.7471
19:00:04|2.745
19:00:06|2.7474
19:00:07|2.7474
19:00:09|2.7474
19:00:10|2.7474
19:00:10|2.7474
19:00:12|2.7438
19:00:12|2.7438
19:00:14|2.7438
19:00:15|2.7438
19:00:15|2.7438
19:00:16|2.7445
19:00:17|2.7445
19:00:19|2.7445
19:00:20|2.7445
19:00:21|2.7445
19:00:22|2.7445
19:00:23|2.7445
19:00:24|2.7445
19:00:24|2.7445
19:00:26|2.7445
19:00:27|2.745
19:00:28|2.745
19:00:29|2.745
19:00:30|2.745
19:00:31|2.745
19:00:32|2.745
19:00:33|2.745
19:00:34|2.745
19:00:35|2.7439
19:00:36|2.7439
19:00:37|2.7438
19:00:38|2.7438
19:00:39|2.7438
19:00:40|2.7438
19:00:41|2.7438
19:00:42|2.7438
19:00:43|2.7438
19:00:44|2.7438
19:00:45|2.7405
19:00:46|2.7405
19:00:47|2.74
19:00:48|2.7368
19:00:49|2.7368
19:00:50|2.7414
19:00:51|2.7414
19:00:52|2.7414
19:00:53|2.7414
19:00:54|2.7403
19:00:55|2.7403
19:00:56|2.7403
19:00:58|2.7354
19:00:58|2.7354
19:01:01|2.7398
19:01:02|2.7398
19:01:03|2.7398
19:01:05|2.7398
19:01:06|2.7398
19:01:07|2.7354
19:01:08|2.7354
19:01:09|2.7354
19:01:10|2.7354
19:01:12|2.7354
19:01:13|2.7354
19:01:14|2.7354
19:01:15|2.7354
19:01:16|2.7354
19:01:17|2.7396
19:01:18|2.7405
19:01:19|2.7367
19:01:20|2.7363
19:01:21|2.7363
19:01:22|2.7363
19:01:23|2.7363
19:01:24|2.7363
19:01:26|2.7363
19:01:27|2.7363
19:01:28|2.7363
19:01:28|2.7363
19:01:30|2.7363
19:01:30|2.7363
19:01:31|2.7403
19:01:32|2.7369
19:01:34|2.7405
19:01:35|2.7365
19:01:36|2.7365
19:01:37|2.7365
19:01:38|2.7364
19:01:38|2.7319
19:01:40|2.7319
19:01:41|2.7319
19:01:42|2.7319
19:01:43|2.7319
19:01:43|2.7303
19:01:45|2.7348
19:01:46|2.7348
19:01:47|2.7309
19:01:48|2.7309
19:01:49|2.7351
19:01:50|2.7351
19:01:50|2.7351
19:01:52|2.7351
19:01:52|2.7351
19:01:53|2.7351
19:01:55|2.7341
19:01:56|2.7341
19:01:58|2.7347
19:01:59|2.7347
19:02:01|2.7347
19:02:02|2.7357
19:02:04|2.7357
19:02:05|2.7357
19:02:07|2.7325
19:02:08|2.7325
19:02:09|2.735
19:02:10|2.7347
19:02:11|2.7347
19:02:12|2.7362
19:02:13|2.7362
19:02:14|2.735
19:02:15|2.7347
19:02:16|2.7377
19:02:18|2.7331
19:02:19|2.7331
19:02:20|2.7331
19:02:21|2.7331
19:02:22|2.7391
19:02:23|2.7391
19:02:24|2.7416
19:02:25|2.7407
19:02:26|2.7407
19:02:27|2.7407
19:02:28|2.7407
19:02:29|2.7433
19:02:30|2.7433
19:02:31|2.7385
19:02:32|2.7382
19:02:33|2.7364
19:02:34|2.7364
19:02:35|2.7393
19:02:36|2.7393
19:02:37|2.7393
19:02:38|2.7393
19:02:39|2.7393
19:02:40|2.7393
19:02:41|2.7393
19:02:42|2.7393
19:02:43|2.7393
19:02:44|2.7393
19:02:45|2.7393
19:02:46|2.7378
19:02:47|2.7388
19:02:48|2.7388
19:02:49|2.7388
19:02:50|2.7388
19:02:51|2.7388
19:02:52|2.7388
19:02:53|2.7388
19:02:54|2.7388
19:02:55|2.7427
19:02:56|2.7436
19:02:57|2.7395
19:02:59|2.7395
19:03:01|2.7395
19:03:02|2.7395
19:03:04|2.7395
19:03:06|2.7407
19:03:06|2.7407
19:03:07|2.7407
19:03:09|2.7407
19:03:10|2.7409
19:03:11|2.7409
19:03:12|2.7409
19:03:13|2.7409
19:03:15|2.7437
19:03:15|2.7437
19:03:16|2.7437
19:03:17|2.7398
19:03:18|2.7398
19:03:19|2.7398
19:03:20|2.7398
19:03:22|2.7398
19:03:22|2.7398
19:03:24|2.7398
19:03:24|2.7407
19:03:26|2.7407
19:03:27|2.7407
19:03:28|2.7407
19:03:28|2.7407
19:03:30|2.7407
19:03:30|2.7407
19:03:31|2.7407
19:03:33|2.7407
19:03:34|2.7407
19:03:34|2.7407
19:03:35|2.7407
19:03:36|2.7407
19:03:38|2.7407
19:03:38|2.7407
19:03:40|2.7407
19:03:41|2.7407
19:03:42|2.7407
19:03:42|2.7407
19:03:44|2.7382
19:03:45|2.7382
19:03:46|2.7382
19:03:47|2.7382
19:03:48|2.7396
19:03:49|2.7396
19:03:50|2.7396
19:03:51|2.7396
19:03:52|2.7396
19:03:53|2.7396
19:03:54|2.7396
19:03:55|2.7396
19:03:56|2.7396
19:03:57|2.7396
19:03:58|2.7396
19:03:59|2.7396
19:04:01|2.7396
19:04:02|2.7396
19:04:03|2.7396
19:04:05|2.7382
19:04:06|2.7382
19:04:08|2.7396
19:04:09|2.7396
19:04:11|2.74
19:04:12|2.74
19:04:13|2.74
19:04:14|2.7368
19:04:15|2.74
19:04:16|2.74
19:04:17|2.74
19:04:18|2.7396
19:04:19|2.7407
19:04:20|2.7407
19:04:21|2.7407
19:04:22|2.7407
19:04:23|2.7407
19:04:24|2.7407
19:04:25|2.7407
19:04:26|2.7407
19:04:27|2.7407
19:04:28|2.7407
19:04:29|2.7407
19:04:31|2.7407
19:04:32|2.7407
19:04:33|2.74
19:04:34|2.7363
19:04:35|2.7363
19:04:36|2.7363
19:04:37|2.7363
19:04:38|2.7363
19:04:39|2.7363
19:04:40|2.7363
19:04:41|2.7363
19:04:43|2.7363
19:04:44|2.7363
19:04:45|2.7363
19:04:46|2.7372
19:04:47|2.7372
19:04:48|2.7372
19:04:49|2.7372
19:04:50|2.7372
19:04:51|2.74
19:04:53|2.7347
19:04:54|2.7347
19:04:55|2.7347
19:04:56|2.7347
19:04:57|2.7347
19:04:57|2.7347
19:04:59|2.74
19:04:59|2.74
19:05:01|2.74
19:05:01|2.74
19:05:04|2.74
19:05:05|2.74
19:05:06|2.74
19:05:07|2.7393
19:05:09|2.7393
19:05:10|2.7393
19:05:11|2.7393
19:05:12|2.7393
19:05:12|2.7393
19:05:14|2.7393
19:05:15|2.7393
19:05:16|2.7393
19:05:17|2.7393
19:05:18|2.7393
19:05:19|2.7393
19:05:21|2.7393
19:05:22|2.7393
19:05:22|2.7372
19:05:24|2.7356
19:05:25|2.7343
19:05:26|2.7331
19:05:27|2.7331
19:05:28|2.7355
19:05:29|2.7355
19:05:30|2.7355
19:05:31|2.7355
19:05:32|2.7355
19:05:33|2.7355
19:05:34|2.7355
19:05:35|2.7355
19:05:36|2.7355
19:05:37|2.7355
19:05:38|2.7331
19:05:39|2.7331
19:05:40|2.7331
19:05:41|2.7352
19:05:42|2.7352
19:05:43|2.7352
19:05:44|2.7352
19:05:45|2.7352
19:05:46|2.7352
19:05:47|2.7352
19:05:48|2.7352
19:05:49|2.7352
19:05:50|2.7352
19:05:51|2.7355
19:05:52|2.7359
19:05:53|2.7359
19:05:54|2.7359
19:05:55|2.7359
19:05:56|2.7425
19:05:57|2.7425
19:05:58|2.7425
19:05:59|2.7425
19:06:01|2.7425
19:06:02|2.7394
19:06:04|2.7394
19:06:06|2.7394
19:06:07|2.7394
19:06:08|2.7394
19:06:09|2.7394
19:06:11|2.7394
19:06:12|2.7394
19:06:13|2.7394
19:06:14|2.7394
19:06:15|2.7394
19:06:16|2.7429
19:06:17|2.7429
19:06:18|2.7435
19:06:19|2.7408
19:06:21|2.7408
19:06:22|2.7408
19:06:22|2.7408
19:06:24|2.7409
19:06:25|2.7409
19:06:25|2.7409
19:06:27|2.7409
19:06:28|2.7409
19:06:28|2.7409
19:06:30|2.7408
19:06:31|2.7389
19:06:32|2.7389
19:06:33|2.7389
19:06:34|2.7389
19:06:36|2.7389
19:06:37|2.7389
19:06:37|2.7405
19:06:39|2.7389
19:06:40|2.7389
19:06:41|2.7389
19:06:42|2.7389
19:06:42|2.7408
19:06:43|2.7384
19:06:44|2.7384
19:06:46|2.7423
19:06:47|2.7427
19:06:48|2.7463
19:06:49|2.7474
19:06:50|2.751
19:06:51|2.7515
19:06:52|2.754
19:06:53|2.7528
19:06:54|2.7554
19:06:55|2.757
19:06:56|2.7566
19:06:57|2.758
19:06:58|2.758
19:06:59|2.7594
19:07:00|2.7594
19:07:01|2.7594
19:07:01|2.7595
19:07:03|2.7608
19:07:04|2.7651
19:07:05|2.7653
19:07:07|2.7673
19:07:08|2.7744
19:07:10|2.7687
19:07:11|2.7687
19:07:12|2.769
19:07:12|2.77
19:07:14|2.77
19:07:15|2.7687
19:07:16|2.7667
19:07:17|2.7628
19:07:18|2.76
19:07:19|2.765
19:07:19|2.765
19:07:20|2.7692
19:07:22|2.7607
19:07:22|2.7657
19:07:24|2.7693
19:07:25|2.7693
19:07:26|2.7693
19:07:27|2.7652
19:07:28|2.7715
19:07:29|2.7673
19:07:30|2.7663
19:07:31|2.7657
19:07:32|2.7657
19:07:33|2.7629
19:07:34|2.7629
19:07:35|2.7629
19:07:36|2.7629
19:07:38|2.7629
19:07:38|2.7629
19:07:40|2.7629
19:07:40|2.7629
19:07:42|2.7629
19:07:43|2.7629
19:07:44|2.7629
19:07:45|2.7654
19:07:46|2.7629
19:07:47|2.7629
19:07:48|2.7629
19:07:49|2.7629
19:07:50|2.7629
19:07:51|2.7657
19:07:52|2.7657
19:07:53|2.7689
19:07:54|2.7689
19:07:55|2.7693
19:07:56|2.7693
19:07:58|2.7713
19:07:59|2.7708
19:08:00|2.7724
19:08:01|2.7722
19:08:02|2.7722
19:08:04|2.7709
19:08:05|2.7707
19:08:06|2.7707
19:08:06|2.7713
19:08:09|2.77
19:08:10|2.7693
19:08:10|2.7693
19:08:12|2.7654
19:08:13|2.7654
19:08:14|2.7666
19:08:15|2.7674
19:08:17|2.7636
19:08:18|2.763
19:08:19|2.763
19:08:20|2.7629
19:08:21|2.7629
19:08:22|2.7629
19:08:23|2.763
19:08:24|2.763
19:08:25|2.7664
19:08:27|2.7618
19:08:28|2.7618
19:08:28|2.7618
19:08:30|2.7618
19:08:31|2.7618
19:08:32|2.7659
19:08:32|2.7666
19:08:34|2.7625
19:08:34|2.7625
19:08:37|2.7625
19:08:37|2.7625
19:08:38|2.7676
19:08:39|2.7676
19:08:40|2.7676
19:08:41|2.7676
19:08:42|2.7643
19:08:43|2.7643
19:08:45|2.7642
19:08:45|2.7642
19:08:46|2.7642
19:08:48|2.7623
19:08:49|2.7623
19:08:50|2.7623
19:08:51|2.7623
19:08:52|2.7623
19:08:53|2.7623
19:08:54|2.7623
19:08:55|2.7623
19:08:56|2.7642
19:08:57|2.76
19:08:58|2.7637
19:08:59|2.7637
19:09:00|2.7623
19:09:01|2.7623
19:09:02|2.7593
19:09:03|2.7593
19:09:04|2.7625
19:09:05|2.7625
19:09:07|2.7575
19:09:08|2.7553
19:09:09|2.7536
19:09:11|2.752
19:09:11|2.752
19:09:12|2.7559
19:09:14|2.7519
19:09:15|2.7519
19:09:16|2.7519
19:09:17|2.7519
19:09:18|2.7519
19:09:19|2.7519
19:09:20|2.7519
19:09:21|2.7519
19:09:22|2.7518
19:09:23|2.7518
19:09:24|2.7518
19:09:25|2.7518
19:09:26|2.7518
19:09:27|2.7545
19:09:28|2.7515
19:09:29|2.7515
19:09:31|2.7545
19:09:32|2.7545
19:09:33|2.7545
19:09:33|2.7545
19:09:34|2.7545
19:09:35|2.7545
19:09:36|2.7545
19:09:38|2.7545
19:09:39|2.7545
19:09:40|2.7545
19:09:40|2.7552
19:09:42|2.758
19:09:42|2.758
19:09:43|2.758
19:09:45|2.758
19:09:46|2.7589
19:09:47|2.7589
19:09:48|2.7589
19:09:49|2.7589
19:09:50|2.7613
19:09:51|2.7623
19:09:51|2.7639
19:09:52|2.7642
19:09:54|2.7673
19:09:55|2.7647
19:09:56|2.7647
19:09:57|2.7647
19:09:58|2.7666
19:09:59|2.7693
19:09:59|2.7673
19:10:01|2.7668
19:10:01|2.7668
19:10:03|2.77
19:10:04|2.77
19:10:06|2.7668
19:10:07|2.7668
19:10:08|2.7667
19:10:10|2.7693
19:10:12|2.7666
19:10:13|2.7666
19:10:14|2.7667
19:10:15|2.7643
19:10:16|2.763
19:10:17|2.763
19:10:18|2.763
19:10:19|2.766
19:10:20|2.7618
19:10:21|2.7618
19:10:22|2.7623
19:10:23|2.7623
19:10:24|2.763
19:10:25|2.763
19:10:26|2.763
19:10:27|2.763
19:10:28|2.763
19:10:29|2.763
19:10:31|2.763
19:10:32|2.763
19:10:33|2.7588
19:10:34|2.7588
19:10:35|2.7588
19:10:36|2.7588
19:10:37|2.7588
19:10:38|2.7588
19:10:39|2.7588
19:10:40|2.7588
19:10:41|2.7588
19:10:42|2.7588
19:10:43|2.7588
19:10:44|2.7594
19:10:45|2.7594
19:10:46|2.7629
19:10:47|2.763
19:10:48|2.763
19:10:49|2.763
19:10:50|2.763
19:10:51|2.763
19:10:52|2.763
19:10:53|2.7628
19:10:54|2.7628
19:10:55|2.7659
19:10:56|2.7659
19:10:57|2.7659
19:10:58|2.7659
19:10:59|2.7659
19:11:00|2.764
19:11:01|2.7639
19:11:02|2.7639
19:11:03|2.7628
19:11:04|2.7628
19:11:06|2.7628
19:11:08|2.7628
19:11:10|2.7628
19:11:11|2.7628
19:11:13|2.7627
19:11:15|2.7627
19:11:15|2.7627
19:11:16|2.7627
19:11:19|2.7628
19:11:19|2.7627
19:11:20|2.7627
19:11:21|2.7627
19:11:22|2.7627
19:11:23|2.7627
19:11:24|2.7627
19:11:26|2.7628
19:11:27|2.7628
19:11:28|2.7614
19:11:29|2.7614
19:11:30|2.7614
19:11:31|2.7614
19:11:33|2.7592
19:11:34|2.7592
19:11:35|2.7592
19:11:36|2.7592
19:11:37|2.7626
19:11:38|2.7559
19:11:39|2.7559
19:11:40|2.7559
19:11:40|2.7598
19:11:42|2.7603
19:11:42|2.7603
19:11:44|2.759
19:11:44|2.759
19:11:46|2.759
19:11:46|2.759
19:11:47|2.759
19:11:48|2.759
19:11:50|2.759
19:11:50|2.7607
19:11:51|2.7607
19:11:53|2.7607
19:11:54|2.7607
19:11:55|2.7607
19:11:56|2.7623
19:11:57|2.7623
19:11:58|2.7623
19:11:59|2.7623
19:12:00|2.7623
19:12:01|2.7626
19:12:02|2.7653
19:12:03|2.7653
19:12:04|2.7653
19:12:05|2.7639
19:12:07|2.7621
19:12:08|2.7621
19:12:09|2.7621
19:12:10|2.7621
19:12:12|2.7621
19:12:13|2.7621
19:12:14|2.7621
19:12:15|2.7621
19:12:17|2.7621
19:12:18|2.764
19:12:19|2.764
19:12:20|2.7666
19:12:21|2.7666
19:12:21|2.7666
19:12:22|2.7666
19:12:24|2.764
19:12:25|2.7656
19:12:25|2.7656
19:12:27|2.7623
19:12:28|2.7623
19:12:28|2.7621
19:12:30|2.7621
19:12:30|2.7621
19:12:32|2.7621
19:12:32|2.7621
19:12:33|2.7621
19:12:35|2.7621
19:12:36|2.7631
19:12:36|2.7631
19:12:38|2.7631
19:12:39|2.7631
19:12:40|2.7631
19:12:40|2.7631
19:12:41|2.7631
19:12:43|2.7631
19:12:44|2.7631
19:12:45|2.7631
19:12:46|2.763
19:12:47|2.763
19:12:47|2.763
19:12:49|2.7659
19:12:49|2.7659
19:12:51|2.7659
19:12:51|2.766
19:12:52|2.766
19:12:54|2.766
19:12:55|2.766
19:12:55|2.7621
19:12:57|2.7617
19:12:57|2.7617
19:12:58|2.7631
19:12:59|2.762
19:13:01|2.7627
19:13:01|2.7627
19:13:03|2.7627
19:13:04|2.7621
19:13:05|2.763
19:13:05|2.7627
19:13:07|2.7651
19:13:09|2.7651
19:13:10|2.7651
19:13:12|2.7651
19:13:14|2.7651
19:13:15|2.7661
19:13:16|2.7673
19:13:17|2.7636
19:13:18|2.7636
19:13:20|2.7636
19:13:21|2.7636
19:13:22|2.7636
19:13:23|2.7636
19:13:24|2.7662
19:13:25|2.7636
19:13:26|2.7636
19:13:27|2.7627
19:13:28|2.7627
19:13:29|2.7659
19:13:30|2.7659
19:13:31|2.7659
19:13:32|2.7659
19:13:33|2.7659
19:13:34|2.7659
19:13:35|2.7636
19:13:36|2.7636
19:13:37|2.7623
19:13:38|2.7643
19:13:39|2.7643
19:13:40|2.7631
19:13:41|2.7631
19:13:42|2.7631
19:13:44|2.7631
19:13:44|2.7611
19:13:45|2.7611
19:13:47|2.761
19:13:48|2.761
19:13:49|2.761
19:13:49|2.7611
19:13:51|2.7611
19:13:51|2.7611
19:13:53|2.7611
19:13:54|2.7611
19:13:55|2.7611
19:13:55|2.7611
19:13:57|2.7611
19:13:58|2.7611
19:13:59|2.7611
19:13:59|2.7611
19:14:01|2.7611
19:14:02|2.7611
19:14:03|2.7611
19:14:04|2.7611
19:14:05|2.7611
19:14:06|2.7628
19:14:08|2.759
19:14:10|2.7629
19:14:11|2.7629
19:14:12|2.7629
19:14:13|2.7644
19:14:14|2.7618
19:14:16|2.7618
19:14:17|2.7652
19:14:18|2.7652
19:14:19|2.7652
19:14:20|2.7652
19:14:21|2.7652
19:14:22|2.7652
19:14:23|2.766
19:14:24|2.766
19:14:25|2.7679
19:14:26|2.773
19:14:27|2.773
19:14:28|2.773
19:14:29|2.773
19:14:30|2.7704
19:14:31|2.7704
19:14:32|2.7704
19:14:33|2.77
19:14:34|2.77
19:14:35|2.77
19:14:36|2.77
19:14:37|2.77
19:14:38|2.7685
19:14:40|2.7685
19:14:41|2.7685
19:14:41|2.7685
19:14:44|2.7677
19:14:44|2.7677
19:14:45|2.7677
19:14:46|2.77
19:14:47|2.77
19:14:48|2.77
19:14:49|2.77
19:14:51|2.7699
19:14:52|2.7709
19:14:52|2.7709
19:14:54|2.7709
19:14:55|2.77
19:14:56|2.77
19:14:56|2.77
19:14:57|2.77
19:14:59|2.77
19:15:00|2.77
19:15:01|2.77
19:15:01|2.77
19:15:03|2.77
19:15:04|2.772
19:15:05|2.772
19:15:06|2.772
19:15:07|2.772
19:15:08|2.772
19:15:10|2.772
19:15:11|2.772
19:15:12|2.772
19:15:14|2.772
19:15:14|2.772
19:15:16|2.7757
19:15:17|2.7757
19:15:18|2.7757
19:15:19|2.7683
19:15:21|2.7719
19:15:22|2.7719
19:15:23|2.774
19:15:24|2.774
19:15:24|2.7741
19:15:26|2.7717
19:15:26|2.77
19:15:27|2.77
19:15:29|2.77
19:15:31|2.7716
19:15:31|2.7681
19:15:33|2.7681
19:15:33|2.7681
19:15:34|2.77
19:15:35|2.77
19:15:36|2.77
19:15:37|2.7708
19:15:38|2.7652
19:15:40|2.7681
19:15:40|2.7639
19:15:41|2.7639
19:15:42|2.7639
19:15:44|2.7639
19:15:44|2.7679
19:15:45|2.7679
19:15:46|2.7652
19:15:47|2.7652
19:15:48|2.7652
19:15:49|2.7652
19:15:50|2.7652
19:15:51|2.7652
19:15:52|2.7652
19:15:54|2.7638
19:15:55|2.7638
19:15:55|2.7652
19:15:56|2.7618
19:15:58|2.7602
19:15:59|2.7602
19:16:00|2.759
19:16:00|2.759
19:16:01|2.759
19:16:02|2.759
19:16:03|2.7571
19:16:04|2.7564
19:16:05|2.7564
19:16:07|2.7564
19:16:08|2.7564
19:16:08|2.7538
19:16:10|2.7538
19:16:11|2.7527
19:16:13|2.7527
19:16:14|2.7509
19:16:16|2.7538
19:16:17|2.7527
19:16:19|2.7527
19:16:20|2.7527
19:16:21|2.7527
19:16:21|2.7527
19:16:23|2.7527
19:16:23|2.7527
19:16:25|2.7527
19:16:26|2.7527
19:16:27|2.7527
19:16:28|2.7527
19:16:29|2.7527
19:16:30|2.75
19:16:31|2.75
19:16:32|2.75
19:16:33|2.7501
19:16:34|2.7501
19:16:35|2.7501
19:16:36|2.75
19:16:37|2.75
19:16:38|2.75
19:16:39|2.75
19:16:40|2.75
19:16:41|2.75
19:16:42|2.7505
19:16:43|2.7453
19:16:44|2.7453
19:16:45|2.7453
19:16:46|2.7501
19:16:47|2.7501
19:16:48|2.7501
19:16:49|2.7501
19:16:50|2.7501
19:16:51|2.7501
19:16:52|2.7537
19:16:53|2.7487
19:16:54|2.7487
19:16:55|2.7529
19:16:56|2.7523
19:16:57|2.7546
19:16:58|2.7554
19:16:59|2.7522
19:17:00|2.7574
19:17:01|2.7574
19:17:02|2.754
19:17:03|2.754
19:17:04|2.754
19:17:05|2.754
19:17:06|2.754
19:17:07|2.754
19:17:09|2.754
19:17:10|2.754
19:17:12|2.754
19:17:13|2.7512
19:17:15|2.754
19:17:16|2.754
19:17:17|2.7542
19:17:17|2.7559
19:17:18|2.7593
19:17:19|2.7593
19:17:21|2.7593
19:17:21|2.7593
19:17:22|2.7556
19:17:24|2.7556
19:17:25|2.7556
19:17:26|2.7556
19:17:28|2.7556
19:17:28|2.7556
19:17:29|2.7556
19:17:31|2.7556
19:17:31|2.7556
19:17:32|2.7554
19:17:33|2.7554
19:17:34|2.7542
19:17:35|2.7536
19:17:37|2.7536
19:17:38|2.7536
19:17:39|2.7536
19:17:39|2.7536
19:17:40|2.7536
19:17:41|2.7523
19:17:42|2.7523
19:17:44|2.7504
19:17:44|2.7505
19:17:46|2.7506
19:17:47|2.7544
19:17:48|2.7544
19:17:49|2.7544
19:17:50|2.7544
19:17:51|2.7522
19:17:52|2.7522
19:17:53|2.7522
19:17:54|2.7522
19:17:55|2.7522
19:17:57|2.7522
19:17:58|2.7502
19:18:00|2.7502
19:18:00|2.7502
19:18:01|2.7502
19:18:03|2.751
19:18:04|2.75
19:18:06|2.7502
19:18:07|2.7502
19:18:08|2.7502
19:18:09|2.7502
19:18:10|2.7502
19:18:11|2.7502
19:18:13|2.7531
19:18:15|2.7557
19:18:16|2.7557
19:18:18|2.7557
19:18:19|2.7557
19:18:20|2.7507
19:18:21|2.7507
19:18:22|2.7507
19:18:22|2.7558
19:18:24|2.7558
19:18:24|2.7558
19:18:26|2.7558
19:18:27|2.7558
19:18:28|2.7558
19:18:29|2.7558
19:18:30|2.7558
19:18:30|2.7558
19:18:32|2.7574
19:18:34|2.7574
19:18:35|2.7574
19:18:36|2.7545
19:18:38|2.7545
19:18:39|2.7545
19:18:40|2.7545
19:18:41|2.7545
19:18:42|2.7545
19:18:44|2.7545
19:18:45|2.7545
19:18:46|2.7545
19:18:46|2.7545
19:18:48|2.7545
19:18:49|2.7544
19:18:49|2.7544
19:18:51|2.7545
19:18:51|2.7545
19:18:52|2.7545
19:18:53|2.7545
19:18:54|2.7545
19:18:56|2.7545
19:18:57|2.7545
19:18:58|2.7545
19:18:58|2.7545
19:19:00|2.752
19:19:01|2.752
19:19:01|2.752
19:19:03|2.752
19:19:04|2.752
19:19:05|2.7525
19:19:06|2.7525
19:19:07|2.7525
19:19:08|2.7545
19:19:09|2.7545
19:19:10|2.7545
19:19:10|2.7545
19:19:12|2.7545
19:19:12|2.7545
19:19:13|2.7545
19:19:16|2.7545
19:19:17|2.7545
19:19:18|2.7545
19:19:19|2.7545
19:19:20|2.7545
19:19:22|2.7545
19:19:24|2.7547
19:19:24|2.7547
19:19:25|2.7547
19:19:26|2.7547
19:19:27|2.7547
19:19:28|2.7547
19:19:30|2.7547
19:19:31|2.7547
19:19:32|2.7547
19:19:33|2.7547
19:19:34|2.7547
19:19:35|2.7547
19:19:36|2.7547
19:19:38|2.7546
19:19:38|2.7546
19:19:40|2.7533
19:19:41|2.7545
19:19:42|2.7545
19:19:43|2.7545
19:19:44|2.7545
19:19:46|2.7527
19:19:47|2.7527
19:19:48|2.7527
19:19:49|2.7527
19:19:50|2.7527
19:19:52|2.7527
19:19:52|2.7527
19:19:54|2.7527
19:19:56|2.7545
19:19:56|2.7545
19:19:58|2.7545
19:19:59|2.7545
19:20:00|2.7545
19:20:01|2.7545
19:20:02|2.7527
19:20:04|2.7527
19:20:05|2.7527
19:20:06|2.7527
19:20:06|2.7527
19:20:07|2.7515
19:20:08|2.7503
19:20:10|2.7503
19:20:11|2.7503
19:20:12|2.7503
19:20:13|2.7541
19:20:15|2.7541
19:20:16|2.7527
19:20:17|2.7541
19:20:18|2.7541
19:20:20|2.7541
19:20:21|2.75
19:20:22|2.748
19:20:23|2.748
19:20:25|2.748
19:20:25|2.748
19:20:26|2.748
19:20:28|2.748
19:20:29|2.748
19:20:30|2.748
19:20:31|2.7507
19:20:32|2.7507
19:20:33|2.7507
19:20:34|2.7538
19:20:35|2.75
19:20:36|2.75
19:20:37|2.75
19:20:38|2.75
19:20:39|2.75
19:20:40|2.75
19:20:41|2.75
19:20:42|2.75
19:20:43|2.75
19:20:44|2.75
19:20:45|2.7488
19:20:46|2.7488
19:20:48|2.7488
19:20:49|2.7487
19:20:50|2.7487
19:20:51|2.7487
19:20:51|2.7478
19:20:54|2.7488
19:20:55|2.7488
19:20:56|2.7488
19:20:57|2.7488
19:20:58|2.7488
19:20:58|2.7488
19:21:00|2.7478
19:21:01|2.7478
19:21:02|2.7481
19:21:03|2.7481
19:21:04|2.7481
19:21:05|2.7481
19:21:07|2.7481
19:21:09|2.7487
19:21:09|2.746
19:21:10|2.746
19:21:11|2.746
19:21:12|2.7493
19:21:13|2.7493
19:21:15|2.7492
19:21:17|2.7464
19:21:18|2.7464
19:21:19|2.7464
19:21:21|2.7464
19:21:23|2.7469
19:21:24|2.7469
19:21:25|2.7469
19:21:26|2.75
19:21:27|2.75
19:21:29|2.75
19:21:30|2.75
19:21:31|2.75
19:21:32|2.75
19:21:32|2.75
19:21:34|2.75
19:21:35|2.75
19:21:36|2.75
19:21:37|2.75
19:21:39|2.75
19:21:40|2.746
19:21:41|2.746
19:21:42|2.7494
19:21:42|2.7465
19:21:44|2.7465
19:21:45|2.7465
19:21:46|2.7459
19:21:47|2.7459
19:21:48|2.7459
19:21:49|2.745
19:21:50|2.745
19:21:51|2.7453
19:21:52|2.7465
19:21:53|2.7465
19:21:54|2.7465
19:21:55|2.7465
19:21:56|2.746
19:21:57|2.7199
19:21:58|2.7166
19:21:59|2.7282
19:22:00|2.7312
19:22:01|2.7336
19:22:02|2.7313
19:22:03|2.7367
19:22:04|2.7356
19:22:05|2.7349
19:22:06|2.7363
19:22:07|2.7417
19:22:08|2.7396
19:22:09|2.741
19:22:10|2.7427
19:22:11|2.7483
19:22:12|2.7432
19:22:13|2.7461
19:22:14|2.7461
19:22:15|2.7461
19:22:17|2.7448
19:22:19|2.7448
19:22:20|2.7435
19:22:22|2.7303
19:22:23|2.7323
19:22:24|2.7356
19:22:24|2.7394
19:22:25|2.7356
19:22:26|2.7395
19:22:27|2.7382
19:22:28|2.7382
19:22:30|2.7382
19:22:31|2.7408
19:22:32|2.7369
19:22:34|2.7392
19:22:34|2.7392
19:22:35|2.7392
19:22:37|2.7416
19:22:38|2.74
19:22:38|2.7441
19:22:40|2.742
19:22:41|2.742
19:22:41|2.7405
19:22:43|2.7395
19:22:44|2.7395
19:22:44|2.7395
19:22:45|2.7415
19:22:46|2.7431
19:22:47|2.7431
19:22:48|2.7431
19:22:50|2.7391
19:22:50|2.7379
19:22:51|2.7379
19:22:52|2.7398
19:22:54|2.7398
19:22:55|2.7398
19:22:56|2.7398
19:22:57|2.7379
19:22:58|2.7379
19:22:59|2.7379
19:23:00|2.7379
19:23:01|2.7379
19:23:02|2.7369
19:23:03|2.7369
19:23:04|2.7369
19:23:06|2.7379
19:23:07|2.7395
19:23:08|2.7395
19:23:09|2.738
19:23:10|2.738
19:23:11|2.7379
19:23:12|2.7379
19:23:12|2.7369
19:23:14|2.7369
19:23:14|2.7369
19:23:15|2.7369
19:23:17|2.7369
19:23:19|2.7388
19:23:21|2.7388
19:23:21|2.7369
19:23:23|2.7369
19:23:25|2.7389
19:23:25|2.7389
19:23:26|2.7389
19:23:27|2.7369
19:23:29|2.7387
19:23:30|2.7387
19:23:31|2.7387
19:23:33|2.7387
19:23:34|2.737
19:23:34|2.737
19:23:36|2.7384
19:23:37|2.7388
19:23:38|2.7388
19:23:39|2.7395
19:23:40|2.7371
19:23:41|2.7398
19:23:43|2.7398
19:23:44|2.7398
19:23:45|2.7398
19:23:46|2.7398
19:23:47|2.7398
19:23:48|2.7398
19:23:49|2.7398
19:23:50|2.7398
19:23:51|2.7398
19:23:53|2.7388
19:23:54|2.7388
19:23:54|2.7397
19:23:55|2.7398
19:23:57|2.7398
19:23:59|2.7394
19:23:59|2.7394
19:24:00|2.7394
19:24:01|2.7394
19:24:02|2.7394
19:24:03|2.7394
19:24:04|2.7394
19:24:05|2.7393
19:24:06|2.7393
19:24:07|2.7393
19:24:08|2.7393
19:24:09|2.7394
19:24:10|2.7407
19:24:11|2.7407
19:24:12|2.7134
19:24:13|2.7238
19:24:15|2.7278
19:24:16|2.726
19:24:17|2.7243
19:24:19|2.7218
19:24:19|2.7231
19:24:21|2.7236
19:24:22|2.7242
19:24:23|2.7273
19:24:24|2.724
19:24:25|2.7262
19:24:26|2.7238
19:24:27|2.7257
19:24:28|2.7299
19:24:29|2.7331
19:24:31|2.73
19:24:31|2.7302
19:24:33|2.7304
19:24:33|2.7302
19:24:35|2.7302
19:24:36|2.7309
19:24:37|2.7309
19:24:38|2.7271
19:24:39|2.7303
19:24:40|2.7303
19:24:41|2.7303
19:24:42|2.7315
19:24:43|2.7315
19:24:44|2.7315
19:24:45|2.7315
19:24:46|2.7302
19:24:47|2.73
19:24:49|2.73
19:24:49|2.7315
19:24:50|2.7315
19:24:52|2.7277
19:24:53|2.73
19:24:54|2.7278
19:24:55|2.7216
19:24:56|2.7236
19:24:57|2.7236
19:24:58|2.7236
19:24:59|2.7236
19:25:00|2.7236
19:25:01|2.7229
19:25:02|2.7224
19:25:03|2.7238
19:25:04|2.7239
19:25:05|2.7239
19:25:06|2.7239
19:25:07|2.7236
19:25:08|2.7234
19:25:09|2.7283
19:25:10|2.7297
19:25:11|2.725
19:25:12|2.725
19:25:13|2.7257
19:25:14|2.7285
19:25:15|2.7286
19:25:16|2.7292
19:25:17|2.7292
19:25:18|2.7292
19:25:20|2.7295
19:25:21|2.7257
19:25:22|2.7296
19:25:23|2.7296
19:25:24|2.7296
19:25:25|2.73
19:25:26|2.73
19:25:27|2.73
19:25:28|2.7296
19:25:29|2.7296
19:25:30|2.7296
19:25:31|2.73
19:25:33|2.73
19:25:34|2.73
19:25:35|2.73
19:25:36|2.73
19:25:37|2.7283
19:25:38|2.7283
19:25:39|2.7283
19:25:40|2.7283
19:25:41|2.7283
19:25:42|2.7283
19:25:44|2.7283
19:25:45|2.7283
19:25:45|2.7283
19:25:47|2.7283
19:25:47|2.7283
19:25:49|2.7283
19:25:50|2.7283
19:25:51|2.7283
19:25:52|2.7261
19:25:53|2.7288
19:25:54|2.7239
19:25:55|2.7257
19:25:57|2.7282
19:25:57|2.7288
19:25:58|2.7288
19:26:00|2.7282
19:26:00|2.7282
19:26:01|2.7282
19:26:03|2.7282
19:26:04|2.7281
19:26:05|2.725
19:26:06|2.725
19:26:07|2.725
19:26:08|2.725
19:26:09|2.724
19:26:09|2.7275
19:26:11|2.725
19:26:12|2.7244
19:26:13|2.7244
19:26:14|2.7244
19:26:15|2.7244
19:26:15|2.7244
19:26:17|2.7282
19:26:18|2.7282
19:26:18|2.7282
19:26:21|2.7246
19:26:22|2.7281
19:26:22|2.7281
19:26:24|2.7255
19:26:24|2.7255
19:26:26|2.7255
19:26:26|2.7255
19:26:27|2.7255
19:26:28|2.7255
19:26:30|2.7255
19:26:32|2.7259
19:26:33|2.7259
19:26:33|2.7259
19:26:34|2.7259
19:26:35|2.7259
19:26:37|2.7259
19:26:38|2.7259
19:26:38|2.7259
19:26:40|2.7259
19:26:40|2.7259
19:26:42|2.7259
19:26:43|2.726
19:26:43|2.7259
19:26:44|2.7259
19:26:46|2.7259
19:26:47|2.7259
19:26:49|2.7239
19:26:49|2.7239
19:26:51|2.7239
19:26:52|2.7239
19:26:53|2.7264
19:26:54|2.7264
19:26:55|2.7264
19:26:55|2.7264
19:26:56|2.7264
19:26:57|2.7264
19:26:59|2.7269
19:27:00|2.7269
19:27:01|2.7239
19:27:02|2.7239
19:27:03|2.7239
19:27:04|2.7217
19:27:05|2.7217
19:27:06|2.7217
19:27:08|2.7252
19:27:10|2.7252
19:27:10|2.7267
19:27:11|2.7267
19:27:12|2.7241
19:27:13|2.7242
19:27:15|2.7242
19:27:15|2.7242
19:27:16|2.7242
19:27:17|2.7242
19:27:18|2.7241
19:27:20|2.7241
19:27:21|2.7229
19:27:23|2.7229
19:27:24|2.7229
19:27:26|2.7241
19:27:27|2.7241
19:27:28|2.7229
19:27:29|2.723
19:27:29|2.723
19:27:30|2.725
19:27:32|2.725
19:27:33|2.725
19:27:34|2.725
19:27:35|2.725
19:27:36|2.725
19:27:37|2.725
19:27:37|2.7234
19:27:39|2.7234
19:27:40|2.7217
19:27:40|2.7217
19:27:42|2.7195
19:27:43|2.721
19:27:44|2.7167
19:27:46|2.7163
19:27:46|2.7063
19:27:47|2.7003
19:27:48|2.7051
19:27:49|2.7058
19:27:50|2.7081
19:27:51|2.7047
19:27:52|2.7047
19:27:53|2.7047
19:27:54|2.7047
19:27:56|2.7049
19:27:57|2.7049
19:27:58|2.7049
19:27:59|2.7071
19:28:00|2.7065
19:28:01|2.7066
19:28:02|2.7066
19:28:03|2.7091
19:28:04|2.7094
19:28:06|2.7071
19:28:07|2.7058
19:28:09|2.7058
19:28:10|2.7075
19:28:11|2.7075
19:28:12|2.7075
19:28:13|2.71
19:28:14|2.71
19:28:15|2.71
19:28:16|2.7117
19:28:17|2.7123
19:28:18|2.7123
19:28:19|2.7122
19:28:20|2.7122
19:28:21|2.7103
19:28:23|2.7114
19:28:24|2.7104
19:28:25|2.7122
19:28:26|2.7122
19:28:27|2.7162
19:28:28|2.7162
19:28:29|2.7138
19:28:30|2.7138
19:28:31|2.7138
19:28:32|2.7138
19:28:33|2.7162
19:28:35|2.715
19:28:36|2.7162
19:28:38|2.7162
19:28:39|2.7162
19:28:40|2.717
19:28:41|2.717
19:28:42|2.7139
19:28:43|2.7139
19:28:44|2.7139
19:28:45|2.7139
19:28:46|2.7139
19:28:48|2.7152
19:28:50|2.7139
19:28:50|2.7139
19:28:51|2.7139
19:28:52|2.717
19:28:53|2.7138
19:28:54|2.7141
19:28:55|2.713
19:28:56|2.7125
19:28:58|2.7102
19:28:59|2.7102
19:29:01|2.7102
19:29:01|2.7102
19:29:02|2.7123
19:29:04|2.7123
19:29:05|2.7123
19:29:06|2.7123
19:29:07|2.7123
19:29:08|2.7123
19:29:09|2.7123
19:29:10|2.7123
19:29:11|2.7123
19:29:12|2.7123
19:29:13|2.7123
19:29:14|2.7123
19:29:16|2.712
19:29:16|2.712
19:29:17|2.712
19:29:18|2.712
19:29:19|2.7123
19:29:20|2.7177
19:29:22|2.7177
19:29:24|2.7181
19:29:25|2.7186
19:29:26|2.7186
19:29:27|2.7186
19:29:28|2.7186
19:29:30|2.7186
19:29:31|2.7186
19:29:33|2.7186
19:29:33|2.7186
19:29:35|2.7186
19:29:36|2.7158
19:29:37|2.7148
19:29:38|2.7148
19:29:39|2.7148
19:29:40|2.7163
19:29:41|2.7163
19:29:42|2.7184
19:29:43|2.7163
19:29:44|2.715
19:29:46|2.7172
19:29:46|2.7172
19:29:47|2.7172
19:29:49|2.7172
19:29:50|2.7133
19:29:50|2.7133
19:29:52|2.7133
19:29:54|2.7184
19:29:54|2.7184
19:29:55|2.7184
19:29:56|2.7157
19:29:57|2.7139
19:29:58|2.7139
19:29:59|2.7139
19:30:00|2.7169
19:30:02|2.7173
19:30:03|2.7129
19:30:05|2.7182
19:30:06|2.7182
19:30:06|2.7182
19:30:08|2.7182
19:30:08|2.7182
19:30:10|2.7129
19:30:11|2.7162
19:30:12|2.7162
19:30:13|2.7162
19:30:14|2.7163
19:30:15|2.7163
19:30:16|2.7163
19:30:17|2.7134
19:30:18|2.7162
19:30:19|2.7123
19:30:20|2.7123
19:30:21|2.7123
19:30:22|2.7123
19:30:23|2.7123
19:30:25|2.7129
19:30:26|2.7129
19:30:28|2.7129
19:30:28|2.7129
19:30:29|2.7161
19:30:30|2.7161
19:30:31|2.715
19:30:32|2.715
19:30:33|2.715
19:30:34|2.715
19:30:35|2.715
19:30:37|2.7136
19:30:39|2.719
19:30:39|2.7197
19:30:40|2.7161
19:30:41|2.7179
19:30:44|2.7179
19:30:44|2.7179
19:30:45|2.7179
19:30:46|2.7179
19:30:47|2.719
19:30:48|2.718
19:30:49|2.7163
19:30:50|2.7163
19:30:51|2.7186
19:30:52|2.7184
19:30:53|2.7184
19:30:54|2.715
19:30:55|2.7194
19:30:56|2.7194
19:30:57|2.7194
19:30:58|2.7194
19:30:59|2.718
19:31:00|2.718
19:31:01|2.718
19:31:03|2.7192
19:31:03|2.718
19:31:05|2.718
19:31:06|2.716
19:31:07|2.716
19:31:08|2.7153
19:31:09|2.7185
19:31:10|2.7185
19:31:10|2.7185
19:31:12|2.7163
19:31:13|2.7133
19:31:14|2.7114
19:31:15|2.711
19:31:16|2.711
19:31:17|2.7109
19:31:18|2.7109
19:31:19|2.71
19:31:20|2.7094
19:31:21|2.71
19:31:21|2.71
19:31:24|2.711
19:31:25|2.71
19:31:26|2.71
19:31:27|2.7093
19:31:28|2.71
19:31:29|2.7129
19:31:30|2.7129
19:31:31|2.713
19:31:32|2.713
19:31:33|2.713
19:31:34|2.713
19:31:35|2.713
19:31:36|2.7141
19:31:37|2.7141
19:31:38|2.7129
19:31:39|2.7129
19:31:40|2.7129
19:31:41|2.7129
19:31:42|2.7129
19:31:43|2.7129
19:31:44|2.7141
19:31:45|2.7141
19:31:46|2.7141
19:31:47|2.7141
19:31:48|2.7141
19:31:50|2.7133
19:31:51|2.7133
19:31:51|2.7133
19:31:52|2.7133
19:31:54|2.7133
19:31:56|2.709
19:31:56|2.7078
19:31:58|2.7078
19:31:58|2.7078
19:31:59|2.7093
19:32:00|2.7093
19:32:01|2.7093
19:32:02|2.7093
19:32:03|2.7093
19:32:05|2.7093
19:32:06|2.71
19:32:06|2.71
19:32:07|2.71
19:32:08|2.71
19:32:10|2.71
19:32:11|2.71
19:32:12|2.71
19:32:13|2.7124
19:32:14|2.7124
19:32:15|2.7124
19:32:16|2.7124
19:32:17|2.7124
19:32:18|2.7124
19:32:19|2.7124
19:32:20|2.7124
19:32:21|2.7122
19:32:22|2.7122
19:32:23|2.7122
19:32:24|2.7122
19:32:25|2.712
19:32:26|2.71
19:32:28|2.71
19:32:29|2.71
19:32:31|2.7041
19:32:32|2.7083
19:32:34|2.7083
19:32:35|2.7083
19:32:36|2.7047
19:32:37|2.7039
19:32:37|2.7039
19:32:39|2.7039
19:32:39|2.7039
19:32:40|2.7039
19:32:41|2.7025
19:32:43|2.7011
19:32:44|2.7011
19:32:45|2.6998
19:32:46|2.6998
19:32:47|2.6998
19:32:49|2.7029
19:32:50|2.7029
19:32:51|2.7029
19:32:52|2.7106
19:32:53|2.7106
19:32:54|2.7106
19:32:55|2.712
19:32:56|2.712
19:32:57|2.7113
19:32:58|2.71
19:32:59|2.71
19:33:00|2.71
19:33:01|2.71
19:33:02|2.71
19:33:04|2.71
19:33:05|2.71
19:33:06|2.71
19:33:06|2.71
19:33:08|2.71
19:33:09|2.711
19:33:09|2.711
19:33:11|2.711
19:33:11|2.711
19:33:13|2.7079
19:33:13|2.7079
19:33:15|2.7085
19:33:15|2.7081
19:33:17|2.7065
19:33:17|2.7065
19:33:19|2.7065
19:33:20|2.707
19:33:21|2.707
19:33:22|2.707
19:33:22|2.7081
19:33:24|2.7081
19:33:25|2.7072
19:33:25|2.7071
19:33:26|2.7099
19:33:28|2.707
19:33:30|2.7065
19:33:30|2.7065
19:33:33|2.7065
19:33:34|2.7065
19:33:35|2.7065
19:33:36|2.7065
19:33:37|2.7065
19:33:38|2.7087
19:33:39|2.7087
19:33:40|2.7097
19:33:41|2.7079
19:33:42|2.7079
19:33:43|2.7079
19:33:44|2.7079
19:33:45|2.7079
19:33:46|2.7098
19:33:47|2.7098
19:33:49|2.7073
19:33:49|2.7073
19:33:50|2.7079
19:33:51|2.7079
19:33:52|2.7079
19:33:53|2.7079
19:33:55|2.7079
19:33:57|2.7079
19:33:57|2.7079
19:33:58|2.7079
19:34:00|2.7079
19:34:01|2.711
19:34:01|2.7116
19:34:02|2.7116
19:34:04|2.7116
19:34:05|2.7116
19:34:06|2.7074
19:34:07|2.7073
19:34:08|2.7111
19:34:09|2.7113
19:34:10|2.7126
19:34:11|2.7126
19:34:12|2.7126
19:34:13|2.7126
19:34:14|2.71
19:34:15|2.71
19:34:16|2.7084
19:34:17|2.7084
19:34:18|2.7084
19:34:19|2.7099
19:34:20|2.7099
19:34:21|2.705
19:34:22|2.7073
19:34:23|2.7079
19:34:24|2.7098
19:34:25|2.7098
19:34:26|2.7098
19:34:28|2.7096
19:34:28|2.7095
19:34:29|2.7095
19:34:32|2.7094
19:34:32|2.71
19:34:33|2.71
19:34:34|2.711
19:34:35|2.7109
19:34:36|2.7109
19:34:37|2.7096
19:34:39|2.7127
19:34:40|2.7137
19:34:42|2.7105
19:34:42|2.7105
19:34:44|2.7141
19:34:44|2.7141
19:34:46|2.7141
19:34:47|2.7141
19:34:48|2.7141
19:34:49|2.7141
19:34:49|2.7141
19:34:51|2.7125
19:34:51|2.7122
19:34:52|2.7122
19:34:53|2.7142
19:34:55|2.7142
19:34:56|2.7143
19:34:57|2.7143
19:34:57|2.7143
19:34:59|2.7161
19:34:59|2.7161
19:35:00|2.7164
19:35:01|2.7139
19:35:03|2.7139
19:35:05|2.7139
19:35:05|2.7177
19:35:06|2.7181
19:35:07|2.7181
19:35:09|2.7181
19:35:09|2.7181
19:35:10|2.72
19:35:11|2.72
19:35:13|2.7207
19:35:13|2.7182
19:35:14|2.7171
19:35:15|2.7171
19:35:17|2.7171
19:35:18|2.7171
19:35:18|2.7171
19:35:19|2.7171
19:35:21|2.7171
19:35:21|2.7207
19:35:22|2.7172
19:35:23|2.7182
19:35:24|2.7159
19:35:25|2.7159
19:35:26|2.7171
19:35:28|2.7164
19:35:29|2.7164
19:35:30|2.718
19:35:31|2.718
19:35:32|2.718
19:35:33|2.718
19:35:34|2.718
19:35:35|2.7159
19:35:37|2.7144
19:35:38|2.7144
19:35:40|2.7144
19:35:40|2.7153
19:35:42|2.7124
19:35:43|2.7116
19:35:44|2.7089
19:35:46|2.7122
19:35:46|2.7115
19:35:48|2.7115
19:35:49|2.7115
19:35:51|2.71
19:35:51|2.71
19:35:52|2.71
19:35:54|2.7064
19:35:55|2.7064
19:35:56|2.7064
19:35:57|2.7066
19:35:58|2.7066
19:35:59|2.7064
19:36:00|2.7064
19:36:01|2.7064
19:36:03|2.7064
19:36:03|2.7064
19:36:05|2.7064
19:36:06|2.7064
19:36:07|2.7061
19:36:08|2.7061
19:36:09|2.7061
19:36:10|2.7061
19:36:10|2.7061
19:36:11|2.7051
19:36:13|2.7043
19:36:13|2.7027
19:36:14|2.702
19:36:16|2.702
19:36:16|2.7013
19:36:19|2.7014
19:36:19|2.7014
19:36:20|2.7013
19:36:22|2.7013
19:36:22|2.704
19:36:23|2.7051
19:36:24|2.702
19:36:26|2.702
19:36:27|2.702
19:36:27|2.702
19:36:29|2.702
19:36:31|2.702
19:36:32|2.702
19:36:34|2.7008
19:36:35|2.7008
19:36:36|2.7056
19:36:38|2.7063
19:36:39|2.7082
19:36:40|2.7082
19:36:42|2.7045
19:36:43|2.7045
19:36:44|2.7045
19:36:45|2.7045
19:36:47|2.7045
19:36:47|2.7045
19:36:48|2.7056
19:36:49|2.7056
19:36:51|2.7056
19:36:53|2.7056
19:36:53|2.7049
19:36:54|2.7049
19:36:55|2.7049
19:36:57|2.7049
19:36:58|2.7049
19:36:59|2.7049
19:36:59|2.7049
19:37:00|2.7049
19:37:02|2.7049
19:37:03|2.7084
19:37:03|2.7084
19:37:05|2.7084
19:37:06|2.7084
19:37:07|2.7084
19:37:08|2.7084
19:37:09|2.7084
19:37:10|2.7084
19:37:11|2.7084
19:37:12|2.7084
19:37:13|2.7094
19:37:14|2.7094
19:37:15|2.7094
19:37:16|2.7102
19:37:17|2.7102
19:37:18|2.7102
19:37:19|2.7104
19:37:20|2.7104
19:37:21|2.7104
19:37:22|2.7124
19:37:23|2.7126
19:37:24|2.7127
19:37:25|2.7127
19:37:26|2.7131
19:37:27|2.7165
19:37:28|2.7165
19:37:29|2.7165
19:37:31|2.7165
19:37:32|2.715
19:37:32|2.7162
19:37:34|2.7129
19:37:35|2.7129
19:37:36|2.7143
19:37:37|2.7143
19:37:38|2.7143
19:37:39|2.7125
19:37:40|2.7121
19:37:41|2.7113
19:37:42|2.7128
19:37:44|2.7107
19:37:45|2.7107
19:37:46|2.7125
19:37:47|2.7125
19:37:48|2.7125
19:37:49|2.7097
19:37:50|2.7089
19:37:51|2.7089
19:37:52|2.7089
19:37:53|2.7061
19:37:53|2.7061
19:37:55|2.7092
19:37:56|2.7092
19:37:56|2.7092
19:37:58|2.7092
19:38:00|2.7055
19:38:00|2.7055
19:38:01|2.7055
19:38:02|2.7044
19:38:03|2.7044
19:38:04|2.7044
19:38:06|2.7044
19:38:06|2.7015
19:38:07|2.7015
19:38:08|2.7015
19:38:10|2.7019
19:38:10|2.7015
19:38:11|2.7015
19:38:12|2.7049
19:38:13|2.7017
19:38:15|2.7017
19:38:16|2.7013
19:38:17|2.7013
19:38:18|2.6976
19:38:19|2.6976
19:38:20|2.6976
19:38:22|2.6964
19:38:23|2.7
19:38:24|2.7
19:38:25|2.6976
19:38:26|2.6976
19:38:27|2.7006
19:38:28|2.697
19:38:29|2.697
19:38:30|2.7015
19:38:32|2.7015
19:38:33|2.6999
19:38:34|2.6999
19:38:35|2.7
19:38:36|2.7
19:38:37|2.6999
19:38:38|2.6965
19:38:39|2.6965
19:38:40|2.7
19:38:41|2.6965
19:38:42|2.6965
19:38:43|2.6965
19:38:44|2.6965
19:38:46|2.6965
19:38:47|2.6965
19:38:48|2.6965
19:38:48|2.6965
19:38:49|2.6965
19:38:51|2.7002
19:38:52|2.7002
19:38:53|2.6964
19:38:54|2.6964
19:38:56|2.6927
19:38:57|2.6921
19:38:57|2.6931
19:38:59|2.6928
19:38:59|2.69
19:39:01|2.6896
19:39:03|2.6868
19:39:03|2.6859
19:39:04|2.6818
19:39:06|2.6818
19:39:07|2.6861
19:39:08|2.6933
19:39:09|2.6901
19:39:11|2.6901
19:39:11|2.6901
19:39:12|2.6935
19:39:13|2.6909
19:39:15|2.6931
19:39:15|2.6931
19:39:17|2.6931
19:39:18|2.6931
19:39:18|2.6906
19:39:20|2.6906
19:39:21|2.6906
19:39:22|2.6906
19:39:23|2.6906
19:39:23|2.6884
19:39:25|2.6884
19:39:25|2.6884
19:39:26|2.6884
19:39:27|2.6916
19:39:29|2.6915
19:39:30|2.6906
19:39:31|2.6906
19:39:32|2.6885
19:39:33|2.6885
19:39:35|2.6904
19:39:36|2.6904
19:39:37|2.6904
19:39:38|2.6904
19:39:39|2.6904
19:39:40|2.6904
19:39:41|2.6904
19:39:43|2.6904
19:39:43|2.6904
19:39:45|2.69
19:39:46|2.69
19:39:47|2.6916
19:39:48|2.6916
19:39:49|2.6921
19:39:50|2.6921
19:39:51|2.6921
19:39:52|2.6921
19:39:53|2.6921
19:39:55|2.6904
19:39:56|2.6904
19:39:57|2.6904
19:39:58|2.6934
19:39:59|2.694
19:40:00|2.6903
19:40:01|2.6902
19:40:02|2.6902
19:40:03|2.6902
19:40:04|2.6902
19:40:05|2.6928
19:40:07|2.6928
19:40:08|2.6902
19:40:09|2.6902
19:40:10|2.6903
19:40:11|2.6928
19:40:12|2.6902
19:40:13|2.6926
19:40:14|2.6902
19:40:15|2.6922
19:40:16|2.6922
19:40:17|2.6922
19:40:18|2.6925
19:40:19|2.6925
19:40:20|2.6925
19:40:21|2.6928
19:40:22|2.6944
19:40:23|2.6919
19:40:24|2.6916
19:40:25|2.6916
19:40:26|2.6916
19:40:27|2.6916
19:40:28|2.6916
19:40:29|2.6916
19:40:30|2.6904
19:40:31|2.6944
19:40:32|2.6944
19:40:34|2.6944
19:40:35|2.6944
19:40:37|2.6944
19:40:37|2.6944
19:40:39|2.6944
19:40:40|2.694
19:40:42|2.694
19:40:44|2.694
19:40:44|2.694
19:40:45|2.694
19:40:46|2.694
19:40:47|2.6918
19:40:48|2.6918
19:40:49|2.6919
19:40:50|2.694
19:40:52|2.694
19:40:53|2.694
19:40:54|2.694
19:40:55|2.694
19:40:56|2.694
19:40:57|2.694
19:40:58|2.694
19:40:59|2.694
19:41:00|2.694
19:41:01|2.694
19:41:02|2.694
19:41:03|2.694
19:41:04|2.694
19:41:05|2.694
19:41:06|2.694
19:41:07|2.694
19:41:08|2.694
19:41:09|2.6918
19:41:10|2.6918
19:41:11|2.6918
19:41:12|2.694
19:41:13|2.694
19:41:14|2.694
19:41:15|2.694
19:41:16|2.694
19:41:17|2.694
19:41:18|2.694
19:41:19|2.692
19:41:20|2.69
19:41:21|2.6918
19:41:22|2.692
19:41:24|2.6925
19:41:24|2.6925
19:41:26|2.6925
19:41:27|2.6925
19:41:28|2.6925
19:41:29|2.6925
19:41:30|2.6925
19:41:31|2.6925
19:41:32|2.6925
19:41:34|2.6884
19:41:35|2.6884
19:41:37|2.6877
19:41:38|2.6877
19:41:39|2.6902
19:41:40|2.6903
19:41:41|2.6903
19:41:42|2.6897
19:41:43|2.6897
19:41:45|2.6884
19:41:46|2.6884
19:41:47|2.6894
19:41:48|2.6894
19:41:49|2.6894
19:41:50|2.6863
19:41:52|2.6877
19:41:52|2.6871
19:41:54|2.687
19:41:55|2.687
19:41:56|2.687
19:41:58|2.687
19:42:00|2.687
19:42:01|2.687
19:42:02|2.687
19:42:02|2.6896
19:42:03|2.6896
19:42:05|2.69
19:42:06|2.6905
19:42:08|2.6905
19:42:09|2.6875
19:42:10|2.6875
19:42:10|2.6922
19:42:12|2.6922
19:42:13|2.6922
19:42:13|2.6922
19:42:14|2.6922
19:42:15|2.6922
19:42:17|2.6883
19:42:18|2.6883
19:42:19|2.6883
19:42:20|2.6923
19:42:21|2.6925
19:42:22|2.6925
19:42:23|2.6925
19:42:23|2.6925
19:42:24|2.6925
19:42:26|2.6925
19:42:27|2.6925
19:42:28|2.6923
19:42:28|2.6923
19:42:29|2.6923
19:42:30|2.6923
19:42:31|2.6923
19:42:32|2.6923
19:42:34|2.6923
19:42:35|2.6923
19:42:35|2.6925
19:42:36|2.6886
19:42:37|2.6926
19:42:38|2.6926
19:42:39|2.6939
19:42:40|2.6939
19:42:41|2.6939
19:42:42|2.6923
19:42:44|2.69
19:42:44|2.6923
19:42:46|2.694
19:42:46|2.695
19:42:47|2.695
19:42:48|2.6959
19:42:50|2.6981
19:42:50|2.6981
19:42:51|2.6988
19:42:53|2.7015
19:42:53|2.7001
19:42:54|2.6993
19:42:55|2.6993
19:42:57|2.7019
19:42:57|2.7019
19:42:59|2.7032
19:42:59|2.6993
19:43:00|2.6993
19:43:02|2.6993
19:43:03|2.6953
19:43:04|2.6953
19:43:05|2.6953
19:43:06|2.6953
19:43:07|2.6953
19:43:08|2.6953
19:43:09|2.6903
19:43:10|2.6903
19:43:12|2.6903
19:43:12|2.6903
19:43:13|2.6903
19:43:15|2.6903
19:43:16|2.6984
19:43:16|2.6984
19:43:17|2.6984
19:43:19|2.6984
19:43:19|2.6953
19:43:20|2.6918
19:43:22|2.6918
19:43:23|2.6918
19:43:24|2.6929
19:43:25|2.6929
19:43:26|2.6929
19:43:27|2.6929
19:43:27|2.6929
19:43:28|2.6929
19:43:29|2.6929
19:43:31|2.6929
19:43:32|2.6929
19:43:33|2.6929
19:43:34|2.6929
19:43:35|2.6929
19:43:37|2.6929
19:43:37|2.6929
19:43:38|2.6929
19:43:40|2.6929
19:43:41|2.6929
19:43:42|2.6929
19:43:44|2.6915
19:43:45|2.6909
19:43:46|2.6909
19:43:46|2.6883
19:43:48|2.6932
19:43:50|2.6932
19:43:51|2.6932
19:43:52|2.6932
19:43:53|2.6925
19:43:54|2.6925
19:43:55|2.6925
19:43:57|2.6915
19:43:58|2.6898
19:43:59|2.6898
19:44:00|2.6898
19:44:01|2.6932
19:44:02|2.6932
19:44:03|2.6901
19:44:04|2.6905
19:44:05|2.6905
19:44:07|2.6905
19:44:08|2.6905
19:44:09|2.6905
19:44:10|2.6905
19:44:10|2.6905
19:44:12|2.6905
19:44:13|2.6868
19:44:13|2.6868
19:44:15|2.6857
19:44:15|2.6896
19:44:17|2.6845
19:44:18|2.6857
19:44:19|2.6823
19:44:20|2.6823
19:44:20|2.6823
19:44:22|2.6823
19:44:23|2.6857
19:44:23|2.6824
19:44:24|2.6824
19:44:26|2.6824
19:44:26|2.6858
19:44:27|2.6823
19:44:28|2.6856
19:44:30|2.6857
19:44:30|2.6857
19:44:32|2.6857
19:44:32|2.6857
19:44:33|2.6857
19:44:34|2.6857
19:44:36|2.6845
19:44:37|2.6845
19:44:38|2.6845
19:44:39|2.6863
19:44:40|2.6863
19:44:41|2.6863
19:44:42|2.6863
19:44:44|2.6823
19:44:45|2.6821
19:44:46|2.6821
19:44:48|2.6845
19:44:48|2.6811
19:44:49|2.6811
19:44:50|2.6858
19:44:51|2.6858
19:44:52|2.6858
19:44:53|2.6858
19:44:54|2.6858
19:44:55|2.6845
19:44:56|2.6845
19:44:57|2.6845
19:44:59|2.6801
19:45:01|2.6801
19:45:02|2.6801
19:45:04|2.6801
19:45:05|2.6801
19:45:06|2.6801
19:45:07|2.6801
19:45:09|2.6755
19:45:11|2.6779
19:45:11|2.6779
19:45:12|2.6774
19:45:13|2.6729
19:45:14|2.6716
19:45:15|2.6703
19:45:16|2.6702
19:45:17|2.6694
19:45:18|2.6726
19:45:19|2.6748
19:45:20|2.6748
19:45:22|2.6748
19:45:22|2.6743
19:45:23|2.6743
19:45:24|2.6747
19:45:25|2.6747
19:45:26|2.6745
19:45:27|2.6747
19:45:28|2.6747
19:45:29|2.6747
19:45:30|2.6744
19:45:31|2.6726
19:45:32|2.6711
19:45:33|2.6743
19:45:34|2.6738
19:45:35|2.6738
19:45:36|2.6709
19:45:37|2.6748
19:45:39|2.6748
19:45:41|2.6728
19:45:43|2.6728
19:45:44|2.6744
19:45:45|2.6744
19:45:46|2.6728
19:45:47|2.6728
19:45:49|2.6776
19:45:50|2.6795
19:45:51|2.68
19:45:52|2.68
19:45:53|2.6763
19:45:55|2.6832
19:45:55|2.6832
19:45:57|2.6832
19:45:58|2.6832
19:45:59|2.6819
19:45:59|2.6824
19:46:01|2.6772
19:46:02|2.6772
19:46:03|2.6772
19:46:03|2.68
19:46:05|2.68
19:46:07|2.68
19:46:08|2.6769
19:46:09|2.6764
19:46:10|2.6764
19:46:11|2.6764
19:46:12|2.6764
19:46:13|2.678
19:46:14|2.6774
19:46:15|2.6774
19:46:16|2.6764
19:46:17|2.6764
19:46:18|2.6789
19:46:20|2.6789
19:46:21|2.6789
19:46:21|2.6789
19:46:23|2.6789
19:46:24|2.6806
19:46:25|2.6806
19:46:26|2.6789
19:46:27|2.6776
19:46:28|2.6774
19:46:29|2.6774
19:46:30|2.6774
19:46:31|2.6789
19:46:32|2.6789
19:46:33|2.6789
19:46:34|2.6789
19:46:35|2.6789
19:46:36|2.6801
19:46:37|2.6801
19:46:38|2.6801
19:46:40|2.68
19:46:41|2.68
19:46:42|2.68
19:46:43|2.68
19:46:44|2.68
19:46:45|2.68
19:46:46|2.68
19:46:47|2.68
19:46:48|2.6789
19:46:49|2.6774
19:46:50|2.6789
19:46:51|2.6789
19:46:52|2.6789
19:46:53|2.6772
19:46:54|2.6754
19:46:55|2.675
19:46:56|2.675
19:46:57|2.6749
19:46:58|2.6749
19:46:59|2.6744
19:47:00|2.6744
19:47:01|2.675
19:47:03|2.6744
19:47:04|2.6697
19:47:05|2.6756
19:47:07|2.6773
19:47:08|2.6773
19:47:09|2.6773
19:47:10|2.6744
19:47:11|2.6724
19:47:12|2.6724
19:47:14|2.6706
19:47:15|2.6706
19:47:16|2.672
19:47:17|2.6743
19:47:18|2.6743
19:47:19|2.6743
19:47:20|2.6743
19:47:21|2.6706
19:47:22|2.6706
19:47:23|2.6723
19:47:24|2.6695
19:47:25|2.6694
19:47:26|2.6677
19:47:27|2.6677
19:47:29|2.6699
19:47:30|2.6699
19:47:31|2.6671
19:47:32|2.6679
19:47:33|2.6679
19:47:34|2.6679
19:47:34|2.6679
19:47:36|2.6679
19:47:37|2.67
19:47:37|2.6693
19:47:38|2.6693
19:47:41|2.6723
19:47:42|2.67
19:47:43|2.6688
19:47:45|2.67
19:47:46|2.67
19:47:47|2.67
19:47:48|2.67
19:47:50|2.67
19:47:50|2.6718
19:47:51|2.6718
19:47:52|2.6718
19:47:54|2.6703
19:47:55|2.6703
19:47:56|2.6724
19:47:57|2.6724
19:47:57|2.6724
19:47:59|2.6724
19:48:01|2.6724
19:48:02|2.6724
19:48:03|2.6724
19:48:04|2.6724
19:48:05|2.672
19:48:05|2.672
19:48:07|2.672
19:48:08|2.672
19:48:09|2.6724
19:48:10|2.6724
19:48:10|2.6724
19:48:12|2.6724
19:48:13|2.6724
19:48:14|2.673
19:48:16|2.673
19:48:17|2.673
19:48:18|2.6756
19:48:19|2.6756
19:48:20|2.68
19:48:20|2.68
19:48:21|2.68
19:48:22|2.6803
19:48:24|2.6803
19:48:26|2.684
19:48:26|2.6833
19:48:27|2.6833
19:48:28|2.6807
19:48:29|2.6807
19:48:30|2.6805
19:48:31|2.6805
19:48:32|2.6805
19:48:33|2.6805
19:48:34|2.6805
19:48:35|2.6805
19:48:36|2.6803
19:48:37|2.6803
19:48:38|2.6803
19:48:39|2.6826
19:48:40|2.6805
19:48:41|2.6805
19:48:43|2.68
19:48:45|2.68
19:48:47|2.68
19:48:48|2.68
19:48:49|2.6821
19:48:50|2.6841
19:48:51|2.682
19:48:52|2.682
19:48:53|2.682
19:48:53|2.682
19:48:55|2.6836
19:48:56|2.6836
19:48:57|2.6836
19:48:58|2.682
19:48:59|2.682
19:49:00|2.6837
19:49:01|2.6837
19:49:01|2.6837
19:49:03|2.6837
19:49:04|2.6831
19:49:05|2.6831
19:49:06|2.6831
19:49:08|2.6831
19:49:08|2.6831
19:49:09|2.6837
19:49:11|2.6837
19:49:11|2.6837
19:49:13|2.6837
19:49:13|2.6837
19:49:14|2.6837
19:49:15|2.6837
19:49:17|2.6837
19:49:17|2.6837
19:49:18|2.6837
19:49:19|2.6837
19:49:20|2.6837
19:49:22|2.6837
19:49:22|2.6837
19:49:24|2.6831
19:49:25|2.6837
19:49:25|2.6807
19:49:27|2.6807
19:49:28|2.6836
19:49:29|2.6836
19:49:30|2.6836
19:49:31|2.6798
19:49:32|2.6826
19:49:33|2.6807
19:49:34|2.6807
19:49:35|2.6807
19:49:36|2.6807
19:49:37|2.6807
19:49:38|2.6776
19:49:40|2.6799
19:49:41|2.6768
19:49:43|2.6768
19:49:43|2.6768
19:49:46|2.6768
19:49:46|2.6768
19:49:47|2.6815
19:49:48|2.6815
19:49:50|2.6815
19:49:51|2.6815
19:49:52|2.6816
19:49:53|2.6816
19:49:54|2.6816
19:49:55|2.6816
19:49:56|2.6816
19:49:57|2.6816
19:49:58|2.6816
19:49:59|2.6816
19:50:00|2.6816
19:50:02|2.68
19:50:03|2.68
19:50:04|2.6792
19:50:05|2.6816
19:50:06|2.6816
19:50:07|2.6816
19:50:08|2.6816
19:50:09|2.6816
19:50:10|2.6816
19:50:11|2.6816
19:50:12|2.68
19:50:13|2.68
19:50:15|2.6774
19:50:17|2.6774
19:50:17|2.6774
19:50:18|2.6774
19:50:19|2.6774
19:50:20|2.6774
19:50:21|2.6775
19:50:23|2.6781
19:50:23|2.678
19:50:24|2.678
19:50:26|2.678
19:50:26|2.678
19:50:27|2.678
19:50:29|2.6776
19:50:29|2.6776
19:50:30|2.6776
19:50:32|2.68
19:50:33|2.68
19:50:33|2.68
19:50:34|2.6813
19:50:35|2.6813
19:50:36|2.6813
19:50:38|2.6814
19:50:39|2.6814
19:50:40|2.6831
19:50:40|2.6831
19:50:42|2.6814
19:50:43|2.6814
19:50:44|2.6814
19:50:45|2.6814
19:50:47|2.6814
19:50:47|2.6782
19:50:49|2.6813
19:50:50|2.6813
19:50:51|2.6813
19:50:52|2.6814
19:50:53|2.682
19:50:55|2.682
19:50:55|2.682
19:50:58|2.682
19:50:58|2.682
19:50:59|2.682
19:51:01|2.682
19:51:03|2.682
19:51:03|2.682
19:51:05|2.6818
19:51:06|2.678
19:51:07|2.6813
19:51:08|2.6769
19:51:10|2.6769
19:51:12|2.6798
19:51:12|2.6798
19:51:14|2.6798
19:51:14|2.6798
19:51:16|2.6807
19:51:16|2.6807
19:51:18|2.6807
19:51:19|2.6807
19:51:19|2.677
19:51:20|2.677
19:51:21|2.6805
19:51:23|2.6751
19:51:25|2.674
19:51:26|2.6723
19:51:27|2.6703
19:51:28|2.6703
19:51:29|2.6703
19:51:30|2.67
19:51:31|2.67
19:51:32|2.6715
19:51:33|2.6715
19:51:34|2.6715
19:51:35|2.6725
19:51:36|2.6689
19:51:37|2.67
19:51:38|2.6703
19:51:39|2.6703
19:51:40|2.6701
19:51:41|2.6734
19:51:42|2.6734
19:51:44|2.6734
19:51:45|2.6734
19:51:46|2.6732
19:51:46|2.6732
19:51:48|2.6732
19:51:48|2.6732
19:51:49|2.6732
19:51:51|2.6732
19:51:52|2.6732
19:51:54|2.6734
19:51:55|2.6737
19:51:56|2.6704
19:51:57|2.6704
19:51:58|2.6704
19:51:59|2.6704
19:52:00|2.6704
19:52:01|2.6704
19:52:02|2.6704
19:52:03|2.6704
19:52:04|2.6735
19:52:06|2.6735
19:52:07|2.6814
19:52:09|2.677
19:52:09|2.6789
19:52:10|2.677
19:52:12|2.6791
19:52:12|2.68
19:52:13|2.684
19:52:14|2.684
19:52:15|2.684
19:52:16|2.684
19:52:17|2.6869
19:52:18|2.6869
19:52:19|2.6869
19:52:20|2.684
19:52:21|2.684
19:52:22|2.6871
19:52:23|2.6885
19:52:25|2.6885
19:52:25|2.6885
19:52:26|2.6885
19:52:27|2.6885
19:52:28|2.6931
19:52:30|2.6892
19:52:31|2.6888
19:52:32|2.6888
19:52:33|2.6891
19:52:34|2.6891
19:52:35|2.6891
19:52:36|2.6889
19:52:37|2.6869
19:52:38|2.6869
19:52:39|2.6891
19:52:40|2.6889
19:52:41|2.6889
19:52:42|2.6858
19:52:43|2.6858
19:52:45|2.6858
19:52:46|2.6911
19:52:47|2.6911
19:52:48|2.6861
19:52:50|2.6861
19:52:51|2.6861
19:52:51|2.6895
19:52:53|2.6895
19:52:53|2.6895
19:52:55|2.6889
19:52:57|2.6889
19:52:57|2.6894
19:52:58|2.6894
19:52:59|2.6861
19:53:01|2.6861
19:53:02|2.6776
19:53:04|2.6793
19:53:04|2.6793
19:53:06|2.6793
19:53:06|2.6748
19:53:08|2.6731
19:53:09|2.6712
19:53:10|2.6737
19:53:11|2.671
19:53:12|2.6741
19:53:13|2.6729
19:53:15|2.6729
19:53:16|2.6793
19:53:17|2.6722
19:53:19|2.6722
19:53:19|2.6722
19:53:21|2.6766
19:53:21|2.6742
19:53:22|2.6737
19:53:23|2.6737
19:53:24|2.6737
19:53:26|2.6737
19:53:26|2.6737
19:53:27|2.6737
19:53:28|2.6766
19:53:30|2.6766
19:53:30|2.6766
19:53:32|2.6766
19:53:32|2.6759
19:53:33|2.6759
19:53:35|2.6759
19:53:36|2.6766
19:53:36|2.6766
19:53:38|2.6766
19:53:40|2.68
19:53:41|2.6789
19:53:42|2.6789
19:53:42|2.6813
19:53:43|2.6814
19:53:45|2.6833
19:53:47|2.6837
19:53:48|2.6849
19:53:50|2.6849
19:53:51|2.6852
19:53:52|2.6852
19:53:54|2.6832
19:53:55|2.6814
19:53:57|2.6814
19:53:58|2.6832
19:53:59|2.6832
19:54:01|2.6832
19:54:01|2.6832
19:54:02|2.6832
19:54:03|2.6841
19:54:05|2.6841
19:54:06|2.6832
19:54:07|2.6832
19:54:08|2.6832
19:54:09|2.6805
19:54:10|2.6839
19:54:11|2.6841
19:54:12|2.6841
19:54:13|2.6841
19:54:14|2.6841
19:54:15|2.6841
19:54:16|2.6836
19:54:17|2.683
19:54:18|2.6836
19:54:19|2.6836
19:54:21|2.6839
19:54:22|2.6839
19:54:23|2.683
19:54:24|2.6841
19:54:25|2.683
19:54:26|2.683
19:54:27|2.683
19:54:28|2.6857
19:54:29|2.6857
19:54:30|2.6873
19:54:30|2.6852
19:54:32|2.6839
19:54:32|2.6839
19:54:33|2.6852
19:54:35|2.6883
19:54:36|2.6883
19:54:36|2.6883
19:54:38|2.6883
19:54:39|2.6883
19:54:40|2.6886
19:54:41|2.6885
19:54:42|2.6885
19:54:43|2.6852
19:54:43|2.6883
19:54:45|2.6883
19:54:47|2.6888
19:54:48|2.69
19:54:49|2.69
19:54:51|2.6841
19:54:53|2.6883
19:54:54|2.6883
19:54:55|2.6885
19:54:56|2.6903
19:54:56|2.6903
19:54:57|2.6894
19:54:58|2.6894
19:54:59|2.6894
19:55:00|2.6919
19:55:02|2.69
19:55:03|2.69
19:55:05|2.6894
19:55:05|2.6894
19:55:07|2.6917
19:55:08|2.692
19:55:08|2.6894
19:55:10|2.6894
19:55:11|2.6894
19:55:12|2.6894
19:55:14|2.6894
19:55:15|2.6894
19:55:17|2.692
19:55:17|2.6912
19:55:18|2.6899
19:55:19|2.6899
19:55:20|2.6899
19:55:21|2.6899
19:55:22|2.6917
19:55:23|2.6917
19:55:24|2.6917
19:55:25|2.6912
19:55:26|2.6912
19:55:27|2.6912
19:55:28|2.6912
19:55:29|2.6912
19:55:31|2.69
19:55:32|2.6894
19:55:33|2.6894
19:55:34|2.6894
19:55:35|2.69
19:55:36|2.6899
19:55:37|2.6899
19:55:38|2.6899
19:55:39|2.6899
19:55:40|2.6899
19:55:40|2.6899
19:55:42|2.6899
19:55:43|2.6899
19:55:43|2.6899
19:55:44|2.691
19:55:45|2.6917
19:55:47|2.6917
19:55:49|2.6899
19:55:49|2.6899
19:55:51|2.6899
19:55:52|2.6915
19:55:54|2.6904
19:55:55|2.6904
19:55:56|2.6911
19:55:57|2.6911
19:55:59|2.6911
19:56:00|2.6911
19:56:01|2.6911
19:56:02|2.692
19:56:04|2.692
19:56:05|2.692
19:56:06|2.692
19:56:07|2.6911
19:56:08|2.692
19:56:09|2.692
19:56:10|2.692
19:56:11|2.692
19:56:12|2.693
19:56:14|2.6939
19:56:15|2.6944
19:56:16|2.6932
19:56:17|2.6932
19:56:18|2.692
19:56:19|2.692
19:56:19|2.692
19:56:20|2.692
19:56:21|2.692
19:56:23|2.692
19:56:23|2.6963
19:56:25|2.6963
19:56:26|2.695
19:56:27|2.699
19:56:28|2.6985
19:56:29|2.6966
19:56:30|2.6966
19:56:31|2.6966
19:56:32|2.7
19:56:33|2.7
19:56:34|2.699
19:56:35|2.699
19:56:36|2.7037
19:56:37|2.7037
19:56:39|2.6999
19:56:39|2.6999
19:56:40|2.6999
19:56:42|2.7036
19:56:43|2.7036
19:56:44|2.7036
19:56:45|2.6999
19:56:45|2.6951
19:56:47|2.6951
19:56:49|2.6976
19:56:49|2.6975
19:56:51|2.698
19:56:53|2.6975
19:56:54|2.6975
19:56:55|2.6975
19:56:56|2.6975
19:56:57|2.6942
19:56:58|2.6975
19:56:59|2.6943
19:57:00|2.6943
19:57:01|2.6943
19:57:02|2.6943
19:57:03|2.6943
19:57:04|2.6979
19:57:06|2.6975
19:57:07|2.6975
19:57:08|2.6974
19:57:09|2.6974
19:57:10|2.6974
19:57:11|2.6974
19:57:13|2.6964
19:57:14|2.6995
19:57:15|2.6995
19:57:16|2.7002
19:57:17|2.7002
19:57:18|2.6965
19:57:19|2.6965
19:57:20|2.6965
19:57:21|2.6965
19:57:22|2.6965
19:57:23|2.6965
19:57:24|2.6993
19:57:26|2.6989
19:57:26|2.6989
19:57:28|2.6989
19:57:28|2.6989
19:57:30|2.6989
19:57:31|2.6989
19:57:31|2.6992
19:57:33|2.6992
19:57:34|2.6992
19:57:35|2.6992
19:57:36|2.6992
19:57:36|2.6992
19:57:38|2.6992
19:57:38|2.6989
19:57:39|2.6992
19:57:40|2.6992
19:57:42|2.6964
19:57:42|2.6954
19:57:44|2.699
19:57:45|2.699
19:57:46|2.699
19:57:48|2.6978
19:57:50|2.6983
19:57:51|2.699
19:57:52|2.699
19:57:54|2.6992
19:57:55|2.6992
19:57:56|2.6992
19:57:57|2.6992
19:57:58|2.6992
19:57:59|2.6993
19:58:00|2.7022
19:58:01|2.7
19:58:02|2.7
19:58:04|2.6998
19:58:05|2.7022
19:58:06|2.7022
19:58:08|2.7021
19:58:09|2.7021
19:58:10|2.7021
19:58:10|2.7021
19:58:13|2.7
19:58:13|2.7
19:58:14|2.6998
19:58:16|2.6997
19:58:16|2.6997
19:58:17|2.6997
19:58:19|2.7018
19:58:20|2.7018
19:58:21|2.6998
19:58:23|2.6997
19:58:23|2.6997
19:58:25|2.6997
19:58:26|2.6997
19:58:27|2.6997
19:58:28|2.6997
19:58:29|2.7
19:58:30|2.7
19:58:31|2.7
19:58:32|2.7
19:58:33|2.7
19:58:34|2.7021
19:58:35|2.7021
19:58:36|2.7021
19:58:37|2.7022
19:58:38|2.7022
19:58:39|2.7009
19:58:40|2.7022
19:58:41|2.7022
19:58:42|2.7022
19:58:44|2.7011
19:58:45|2.7011
19:58:46|2.7022
19:58:47|2.7029
19:58:48|2.7029
19:58:49|2.7029
19:58:50|2.7024
19:58:52|2.7051
19:58:52|2.7051
19:58:54|2.7051
19:58:56|2.7018
19:58:56|2.7018
19:58:58|2.701
19:58:59|2.6998
19:58:59|2.703
19:59:01|2.703
19:59:02|2.703
19:59:02|2.7028
19:59:05|2.7028
19:59:05|2.7028
19:59:06|2.7028
19:59:07|2.7028
19:59:09|2.7028
19:59:10|2.7028
19:59:11|2.7
19:59:13|2.7
19:59:14|2.7
19:59:15|2.7
19:59:16|2.7
19:59:17|2.7
19:59:18|2.7
19:59:19|2.698
19:59:20|2.698
19:59:21|2.6979
19:59:22|2.6979
19:59:23|2.6979
19:59:24|2.7
19:59:25|2.7
19:59:26|2.698
19:59:27|2.698
19:59:28|2.698
19:59:29|2.7013
19:59:30|2.7013
19:59:31|2.6982
19:59:32|2.7016
19:59:33|2.7016
19:59:34|2.7016
19:59:35|2.7015
19:59:36|2.7
19:59:37|2.7
19:59:38|2.6983
19:59:39|2.6983
19:59:40|2.6983
19:59:41|2.6983
19:59:42|2.6983
19:59:43|2.6983
19:59:44|2.6983
19:59:45|2.6983
19:59:46|2.6983
19:59:47|2.7015
19:59:48|2.699
19:59:49|2.699
19:59:50|2.701
19:59:51|2.701
19:59:52|2.6993
19:59:53|2.701
19:59:54|2.7044
19:59:56|2.7044
19:59:56|2.7044
19:59:57|2.7044
19:59:59|2.7027
20:00:00|2.7027
20:00:01|2.7027
20:00:01|2.7027
20:00:03|2.7027
20:00:05|2.7027
20:00:06|2.7027
20:00:08|2.7027
20:00:08|2.7027
20:00:09|2.7027
20:00:10|2.7027
20:00:11|2.7027
20:00:12|2.7027
20:00:13|2.7027
20:00:14|2.7041
20:00:15|2.7041
20:00:16|2.7041
20:00:17|2.7051
20:00:18|2.7074
20:00:19|2.7074
20:00:20|2.7074
20:00:22|2.7074
20:00:22|2.7074
20:00:24|2.7061
20:00:25|2.7074
20:00:26|2.7074
20:00:27|2.7014
20:00:28|2.7041
20:00:29|2.7038
20:00:30|2.7038
20:00:31|2.7038
20:00:32|2.7008
20:00:33|2.7008
20:00:34|2.7048
20:00:35|2.7012
20:00:35|2.7012
20:00:37|2.7012
20:00:38|2.7012
20:00:39|2.6992
20:00:40|2.6973
20:00:41|2.6973
20:00:42|2.6973
20:00:43|2.694
20:00:44|2.694
20:00:45|2.694
20:00:45|2.6972
20:00:47|2.6972
20:00:48|2.6972
20:00:49|2.6972
20:00:50|2.6972
20:00:51|2.6972
20:00:52|2.6972
20:00:54|2.6963
20:00:54|2.696
20:00:56|2.696
20:00:57|2.6896
20:00:59|2.6896
20:01:00|2.6896
20:01:01|2.6909
20:01:03|2.6865
20:01:04|2.6884
20:01:06|2.6873
20:01:07|2.6882
20:01:09|2.6838
20:01:10|2.6853
20:01:11|2.6836
20:01:12|2.6836
20:01:13|2.685
20:01:14|2.6853
20:01:15|2.6884
20:01:16|2.6884
20:01:17|2.6884
20:01:18|2.6823
20:01:19|2.6853
20:01:20|2.6853
20:01:21|2.6853
20:01:22|2.6838
20:01:23|2.6838
20:01:24|2.6862
20:01:25|2.6862
20:01:26|2.6862
20:01:27|2.6862
20:01:28|2.6862
20:01:29|2.6862
20:01:30|2.6833
20:01:31|2.6833
20:01:32|2.6836
20:01:33|2.6836
20:01:34|2.681
20:01:35|2.682
20:01:36|2.682
20:01:37|2.682
20:01:38|2.682
20:01:39|2.682
20:01:41|2.6794
20:01:42|2.6766
20:01:43|2.6743
20:01:44|2.6707
20:01:45|2.6724
20:01:46|2.6724
20:01:47|2.6724
20:01:48|2.6752
20:01:49|2.6752
20:01:49|2.6771
20:01:51|2.6771
20:01:53|2.6728
20:01:54|2.6757
20:01:56|2.6757
20:01:58|2.6757
20:01:59|2.6749
20:02:00|2.6728
20:02:02|2.6763
20:02:03|2.673
20:02:04|2.6763
20:02:06|2.6754
20:02:06|2.6754
20:02:07|2.6753
20:02:08|2.6753
20:02:09|2.6753
20:02:10|2.6753
20:02:12|2.6754
20:02:13|2.6754
20:02:14|2.6754
20:02:15|2.6753
20:02:16|2.6806
20:02:17|2.6806
20:02:18|2.6806
20:02:19|2.6852
20:02:20|2.6857
20:02:21|2.6857
20:02:23|2.6857
20:02:24|2.6857
20:02:25|2.6859
20:02:26|2.6859
20:02:26|2.6859
20:02:28|2.6859
20:02:29|2.6859
20:02:29|2.6863
20:02:30|2.6863
20:02:32|2.6863
20:02:33|2.6858
20:02:34|2.6857
20:02:34|2.6809
20:02:36|2.6785
20:02:36|2.683
20:02:38|2.683
20:02:39|2.679
20:02:40|2.6755
20:02:41|2.6754
20:02:42|2.6754
20:02:43|2.6754
20:02:44|2.6787
20:02:44|2.6786
20:02:46|2.6786
20:02:46|2.678
20:02:47|2.678
20:02:48|2.6753
20:02:50|2.6753
20:02:51|2.6761
20:02:52|2.6728
20:02:53|2.6728
20:02:54|2.675
20:02:55|2.675
20:02:57|2.6753
20:02:58|2.6729
20:02:59|2.6729
20:03:01|2.6729
20:03:02|2.6729
20:03:03|2.6768
20:03:04|2.6768
20:03:06|2.6729
20:03:07|2.6729
20:03:08|2.6751
20:03:08|2.6741
20:03:10|2.6741
20:03:11|2.6741
20:03:12|2.6741
20:03:13|2.6741
20:03:15|2.6736
20:03:15|2.6736
20:03:16|2.675
20:03:17|2.676
20:03:18|2.676
20:03:19|2.676
20:03:20|2.676
20:03:21|2.6714
20:03:22|2.6714
20:03:23|2.6714
20:03:25|2.6714
20:03:26|2.6747
20:03:27|2.6747
20:03:28|2.6747
20:03:29|2.6747
20:03:30|2.6747
20:03:31|2.672
20:03:32|2.67
20:03:33|2.6699
20:03:34|2.6699
20:03:35|2.6699
20:03:36|2.6694
20:03:37|2.6698
20:03:38|2.6704
20:03:39|2.6715
20:03:40|2.6725
20:03:41|2.6725
20:03:42|2.6725
20:03:43|2.6702
20:03:44|2.6705
20:03:45|2.6704
20:03:46|2.6703
20:03:47|2.6747
20:03:48|2.6747
20:03:49|2.6747
20:03:50|2.6761
20:03:51|2.6773
20:03:52|2.6775
20:03:53|2.6775
20:03:55|2.6823
20:03:57|2.6815
20:03:58|2.6783
20:03:59|2.6771
20:04:00|2.6771
20:04:02|2.6776
20:04:03|2.6776
20:04:04|2.6771
20:04:06|2.6758
20:04:07|2.6758
20:04:08|2.6758
20:04:09|2.6771
20:04:10|2.6771
20:04:11|2.6771
20:04:12|2.6771
20:04:13|2.6771
20:04:14|2.6771
20:04:15|2.6771
20:04:16|2.6779
20:04:17|2.6779
20:04:18|2.6779
20:04:19|2.6779
20:04:20|2.6795
20:04:21|2.6795
20:04:22|2.6779
20:04:23|2.6779
20:04:24|2.6779
20:04:25|2.6779
20:04:26|2.6771
20:04:27|2.6771
20:04:28|2.6764
20:04:29|2.6764
20:04:30|2.6764
20:04:31|2.6779
20:04:32|2.6764
20:04:33|2.6764
20:04:34|2.6758
20:04:35|2.6758
20:04:36|2.6743
20:04:37|2.6743
20:04:38|2.6743
20:04:39|2.6743
20:04:40|2.6742
20:04:41|2.6743
20:04:42|2.6765
20:04:43|2.6743
20:04:44|2.6743
20:04:45|2.6743
20:04:46|2.6743
20:04:47|2.6743
20:04:48|2.6743
20:04:49|2.6743
20:04:50|2.6779
20:04:51|2.6779
20:04:52|2.6779
20:04:53|2.6779
20:04:55|2.6753
20:04:57|2.6753
20:04:57|2.6753
20:04:59|2.6753
20:05:00|2.6753
20:05:02|2.675
20:05:03|2.6753
20:05:04|2.6753
20:05:05|2.6753
20:05:07|2.6753
20:05:08|2.6753
20:05:10|2.6753
20:05:11|2.6753
20:05:12|2.6809
20:05:12|2.68
20:05:15|2.68
20:05:15|2.68
20:05:16|2.6809
20:05:17|2.6809
20:05:18|2.6809
20:05:19|2.6809
20:05:20|2.6809
20:05:22|2.6809
20:05:23|2.6809
20:05:24|2.6809
20:05:26|2.6785
20:05:28|2.6785
20:05:29|2.6785
20:05:30|2.6786
20:05:30|2.6786
20:05:31|2.6786
20:05:33|2.6786
20:05:34|2.6786
20:05:34|2.6786
20:05:36|2.6782
20:05:37|2.6782
20:05:37|2.6782
20:05:39|2.6774
20:05:40|2.6774
20:05:40|2.6774
20:05:42|2.6774
20:05:43|2.6774
20:05:44|2.6802
20:05:45|2.6802
20:05:45|2.6802
20:05:47|2.6802
20:05:47|2.6802
20:05:48|2.6802
20:05:49|2.6774
20:05:51|2.6799
20:05:51|2.6799
20:05:52|2.6799
20:05:54|2.6799
20:05:54|2.6747
20:05:56|2.6794
20:05:57|2.6794
20:05:58|2.6794
20:05:59|2.6794
20:06:00|2.6794
20:06:01|2.6797
20:06:03|2.6783
20:06:05|2.6749
20:06:06|2.6749
20:06:07|2.6786
20:06:09|2.6786
20:06:09|2.6786
20:06:11|2.6786
20:06:11|2.6786
20:06:13|2.6786
20:06:14|2.6786
20:06:15|2.6767
20:06:16|2.6795
20:06:17|2.6795
20:06:18|2.6795
20:06:19|2.6795
20:06:20|2.6795
20:06:21|2.6795
20:06:22|2.6765
20:06:23|2.6765
20:06:24|2.6765
20:06:26|2.6765
20:06:26|2.6806
20:06:28|2.6812
20:06:29|2.6812
20:06:30|2.6812
20:06:31|2.6812
20:06:32|2.6812
20:06:33|2.6795
20:06:34|2.6795
20:06:35|2.6795
20:06:36|2.6795
20:06:37|2.677
20:06:38|2.677
20:06:39|2.677
20:06:40|2.677
20:06:41|2.677
20:06:42|2.677
20:06:43|2.677
20:06:44|2.679
20:06:45|2.679
20:06:46|2.679
20:06:47|2.679
20:06:48|2.679
20:06:49|2.679
20:06:50|2.679
20:06:51|2.679
20:06:52|2.679
20:06:53|2.679
20:06:54|2.679
20:06:55|2.679
20:06:56|2.679
20:06:57|2.679
20:06:58|2.679
20:07:00|2.68
20:07:02|2.68
20:07:03|2.6827
20:07:04|2.6833
20:07:06|2.6857
20:07:07|2.6857
20:07:08|2.6871
20:07:10|2.6871
20:07:10|2.6899
20:07:12|2.6899
20:07:12|2.691
20:07:15|2.691
20:07:16|2.691
20:07:16|2.6937
20:07:17|2.6957
20:07:18|2.693
20:07:20|2.6923
20:07:20|2.6923
20:07:22|2.6917
20:07:23|2.6917
20:07:24|2.6917
20:07:25|2.6917
20:07:26|2.6917
20:07:27|2.6917
20:07:28|2.6917
20:07:29|2.6917
20:07:30|2.6917
20:07:31|2.6917
20:07:32|2.6917
20:07:33|2.6917
20:07:34|2.6948
20:07:35|2.6948
20:07:36|2.6948
20:07:37|2.694
20:07:38|2.694
20:07:39|2.694
20:07:40|2.694
20:07:41|2.694
20:07:42|2.694
20:07:43|2.694
20:07:44|2.694
20:07:45|2.694
20:07:46|2.694
20:07:47|2.694
20:07:48|2.694
20:07:49|2.694
20:07:50|2.6907
20:07:51|2.6898
20:07:52|2.6891
20:07:53|2.6883
20:07:54|2.688
20:07:55|2.688
20:07:56|2.688
20:07:58|2.688
20:07:59|2.688
20:07:59|2.688
20:08:01|2.688
20:08:02|2.688
20:08:04|2.688
20:08:04|2.688
20:08:06|2.6885
20:08:08|2.6919
20:08:09|2.6919
20:08:10|2.6919
20:08:11|2.6919
20:08:12|2.6919
20:08:13|2.6919
20:08:14|2.6919
20:08:16|2.6919
20:08:17|2.6919
20:08:18|2.6919
20:08:18|2.6919
20:08:19|2.6919
20:08:20|2.6919
20:08:22|2.6919
20:08:23|2.6885
20:08:23|2.691
20:08:25|2.691
20:08:26|2.691
20:08:28|2.6916
20:08:29|2.6923
20:08:30|2.6923
20:08:31|2.6923
20:08:32|2.6923
20:08:33|2.6911
20:08:34|2.6911
20:08:35|2.6911
20:08:36|2.6911
20:08:37|2.694
20:08:38|2.694
20:08:39|2.6911
20:08:40|2.6911
20:08:41|2.6911
20:08:42|2.6911
20:08:43|2.6933
20:08:44|2.6933
20:08:45|2.6933
20:08:46|2.6933
20:08:47|2.6927
20:08:48|2.6928
20:08:49|2.6928
20:08:50|2.6893
20:08:51|2.6893
20:08:52|2.6893
20:08:53|2.6893
20:08:54|2.6896
20:08:55|2.6896
20:08:56|2.6896
20:08:57|2.6896
20:08:59|2.6896
20:08:59|2.6896
20:09:01|2.6896
20:09:02|2.6923
20:09:04|2.6923
20:09:05|2.6923
20:09:07|2.6896
20:09:08|2.6896
20:09:09|2.6896
20:09:09|2.6896
20:09:11|2.6923
20:09:12|2.6938
20:09:13|2.6942
20:09:14|2.6942
20:09:15|2.6942
20:09:17|2.6942
20:09:18|2.6942
20:09:18|2.6942
20:09:20|2.6942
20:09:21|2.6942
20:09:21|2.6942
20:09:23|2.695
20:09:24|2.6938
20:09:25|2.6938
20:09:25|2.6938
20:09:26|2.6938
20:09:28|2.6938
20:09:29|2.6968
20:09:29|2.6968
20:09:31|2.6968
20:09:31|2.6968
20:09:33|2.6968
20:09:34|2.6934
20:09:35|2.6932
20:09:36|2.6932
20:09:37|2.6932
20:09:38|2.6934
20:09:39|2.6934
20:09:40|2.6934
20:09:41|2.6958
20:09:42|2.6958
20:09:43|2.6958
20:09:44|2.6958
20:09:45|2.6958
20:09:46|2.6958
20:09:47|2.6958
20:09:48|2.6958
20:09:49|2.6958
20:09:50|2.6991
20:09:51|2.6963
20:09:52|2.6969
20:09:53|2.6969
20:09:54|2.6969
20:09:55|2.6969
20:09:56|2.6968
20:09:57|2.6969
20:09:58|2.6969
20:10:00|2.6969
20:10:01|2.6969
20:10:02|2.6969
20:10:03|2.6967
20:10:04|2.6963
20:10:06|2.6967
20:10:07|2.6935
20:10:08|2.6935
20:10:10|2.6935
20:10:11|2.6935
20:10:13|2.696
20:10:13|2.696
20:10:14|2.6964
20:10:16|2.6924
20:10:16|2.691
20:10:17|2.6894
20:10:18|2.6894
20:10:20|2.6889
20:10:20|2.6889
20:10:21|2.6889
20:10:22|2.6912
20:10:23|2.6912
20:10:24|2.6858
20:10:25|2.6897
20:10:26|2.6897
20:10:27|2.6901
20:10:28|2.6901
20:10:29|2.6901
20:10:30|2.6901
20:10:31|2.6897
20:10:33|2.6903
20:10:34|2.6911
20:10:34|2.6911
20:10:35|2.6911
20:10:36|2.6911
20:10:37|2.6911
20:10:38|2.69
20:10:39|2.69
20:10:40|2.6889
20:10:41|2.6889
20:10:42|2.6889
20:10:43|2.6894
20:10:44|2.6889
20:10:45|2.6863
20:10:46|2.6863
20:10:47|2.684
20:10:48|2.6878
20:10:49|2.6838
20:10:50|2.6838
20:10:51|2.6838
20:10:52|2.6856
20:10:53|2.6863
20:10:54|2.6871
20:10:55|2.6871
20:10:56|2.6845
20:10:57|2.6845
20:10:58|2.6845
20:10:59|2.6871
20:11:01|2.6888
20:11:02|2.6871
20:11:04|2.6891
20:11:05|2.6911
20:11:06|2.6911
20:11:07|2.6911
20:11:08|2.6911
20:11:09|2.6911
20:11:10|2.6911
20:11:12|2.6893
20:11:13|2.6893
20:11:15|2.6929
20:11:15|2.6929
20:11:16|2.6893
20:11:18|2.6885
20:11:19|2.6885
20:11:20|2.6871
20:11:21|2.6871
20:11:22|2.6871
20:11:23|2.6871
20:11:24|2.6847
20:11:25|2.6847
20:11:26|2.6847
20:11:27|2.6847
20:11:28|2.6847
20:11:29|2.6847
20:11:30|2.6847
20:11:31|2.6847
20:11:32|2.6847
20:11:33|2.6847
20:11:34|2.6823
20:11:35|2.6809
20:11:36|2.6835
20:11:37|2.68
20:11:38|2.68
20:11:39|2.68
20:11:40|2.683
20:11:41|2.6844
20:11:42|2.6844
20:11:43|2.6844
20:11:44|2.6843
20:11:45|2.6843
20:11:46|2.6823
20:11:47|2.6856
20:11:48|2.6856
20:11:49|2.6818
20:11:50|2.6818
20:11:51|2.6818
20:11:52|2.6818
20:11:53|2.6818
20:11:54|2.6875
20:11:55|2.6875
20:11:56|2.6883
20:11:58|2.686
20:11:59|2.686
20:12:00|2.686
20:12:02|2.6855
20:12:04|2.6836
20:12:04|2.6836
20:12:06|2.6836
20:12:07|2.6836
20:12:08|2.6836
20:12:09|2.6867
20:12:11|2.69
20:12:12|2.69
20:12:14|2.69
20:12:15|2.69
20:12:16|2.69
20:12:17|2.686
20:12:18|2.686
20:12:20|2.686
20:12:21|2.686
20:12:23|2.686
20:12:23|2.6849
20:12:24|2.686
20:12:25|2.686
20:12:26|2.686
20:12:27|2.6861
20:12:29|2.6895
20:12:29|2.6882
20:12:31|2.6882
20:12:31|2.6882
20:12:32|2.6882
20:12:34|2.6882
20:12:35|2.6883
20:12:36|2.6883
20:12:36|2.6883
20:12:37|2.6882
20:12:38|2.6882
20:12:39|2.6882
20:12:41|2.6882
20:12:42|2.6882
20:12:43|2.6882
20:12:44|2.6882
20:12:45|2.6882
20:12:46|2.6882
20:12:47|2.6895
20:12:48|2.6895
20:12:49|2.6895
20:12:50|2.6895
20:12:51|2.6895
20:12:52|2.6895
20:12:53|2.6895
20:12:54|2.6895
20:12:55|2.6895
20:12:56|2.6895
20:12:57|2.6895
20:12:58|2.6895
20:12:59|2.6895
20:13:00|2.6895
20:13:01|2.6895
20:13:02|2.6895
20:13:04|2.6895
20:13:05|2.6895
20:13:07|2.6854
20:13:09|2.6854
20:13:10|2.6854
20:13:10|2.6854
20:13:12|2.6854
20:13:13|2.6851
20:13:14|2.6851
20:13:15|2.6851
20:13:17|2.6854
20:13:17|2.6854
20:13:19|2.6849
20:13:19|2.6849
20:13:21|2.6849
20:13:22|2.6849
20:13:22|2.6854
20:13:23|2.6854
20:13:24|2.6854
20:13:26|2.6854
20:13:27|2.6854
20:13:27|2.6819
20:13:29|2.6819
20:13:30|2.6819
20:13:31|2.6835
20:13:32|2.6835
20:13:32|2.6835
20:13:33|2.6835
20:13:35|2.6826
20:13:35|2.6826
20:13:37|2.6826
20:13:38|2.6827
20:13:39|2.6856
20:13:40|2.6827
20:13:41|2.6856
20:13:42|2.6856
20:13:44|2.6856
20:13:44|2.6856
20:13:45|2.6856
20:13:47|2.6856
20:13:48|2.6856
20:13:48|2.6856
20:13:50|2.6856
20:13:51|2.6856
20:13:51|2.6856
20:13:53|2.6882
20:13:53|2.6882
20:13:55|2.6882
20:13:55|2.6882
20:13:57|2.6835
20:13:58|2.6835
20:13:58|2.6835
20:14:00|2.6835
20:14:01|2.6835
20:14:02|2.6835
20:14:03|2.6835
20:14:04|2.6835
20:14:06|2.6835
20:14:07|2.6835
20:14:09|2.6864
20:14:09|2.6881
20:14:11|2.6881
20:14:11|2.6881
20:14:12|2.6881
20:14:13|2.6881
20:14:15|2.6881
20:14:17|2.686
20:14:17|2.686
20:14:19|2.686
20:14:21|2.6857
20:14:21|2.6857
20:14:22|2.686
20:14:24|2.686
20:14:24|2.686
20:14:25|2.6893
20:14:26|2.6893
20:14:28|2.6893
20:14:29|2.6893
20:14:29|2.6893
20:14:31|2.6893
20:14:31|2.6893
20:14:32|2.6893
20:14:34|2.6893
20:14:34|2.6893
20:14:35|2.6893
20:14:36|2.6866
20:14:37|2.6866
20:14:39|2.6866
20:14:39|2.6866
20:14:40|2.6893
20:14:42|2.6893
20:14:43|2.6893
20:14:45|2.6893
20:14:45|2.6893
20:14:47|2.6893
20:14:48|2.6893
20:14:49|2.6893
20:14:50|2.69
20:14:51|2.69
20:14:52|2.69
20:14:53|2.69
20:14:54|2.69
20:14:55|2.69
20:14:56|2.69
20:14:57|2.69
20:14:58|2.69
20:14:59|2.6898
20:15:00|2.6898
20:15:01|2.6898
20:15:02|2.6898
20:15:04|2.6898
20:15:05|2.6898
20:15:07|2.6898
20:15:08|2.6898
20:15:08|2.6899
20:15:10|2.6899
20:15:11|2.6899
20:15:12|2.6898
20:15:13|2.6898
20:15:14|2.6898
20:15:16|2.6898
20:15:17|2.6862
20:15:18|2.6862
20:15:19|2.6862
20:15:21|2.6896
20:15:22|2.6896
20:15:23|2.6896
20:15:24|2.6896
20:15:25|2.6896
20:15:26|2.6887
20:15:27|2.6887
20:15:27|2.6887
20:15:28|2.6896
20:15:29|2.6862
20:15:31|2.6862
20:15:31|2.6862
20:15:33|2.6862
20:15:34|2.6862
20:15:35|2.6861
20:15:36|2.6861
20:15:37|2.6861
20:15:38|2.6862
20:15:39|2.6862
20:15:40|2.6862
20:15:41|2.6862
20:15:42|2.6862
20:15:43|2.6893
20:15:44|2.6893
20:15:45|2.6893
20:15:46|2.6866
20:15:47|2.6866
20:15:48|2.6866
20:15:49|2.6863
20:15:50|2.6863
20:15:51|2.6863
20:15:52|2.6866
20:15:53|2.6863
20:15:54|2.6863
20:15:55|2.6897
20:15:56|2.6863
20:15:57|2.6863
20:15:58|2.6866
20:15:59|2.6896
20:16:00|2.6898
20:16:01|2.6898
20:16:02|2.6898
20:16:03|2.6898
20:16:05|2.6898
20:16:07|2.6898
20:16:07|2.6898
20:16:09|2.6896
20:16:11|2.6896
20:16:12|2.689
20:16:13|2.689
20:16:15|2.689
20:16:15|2.689
20:16:17|2.689
20:16:18|2.689
20:16:19|2.689
20:16:20|2.689
20:16:21|2.689
20:16:22|2.694
20:16:23|2.6925
20:16:24|2.6963
20:16:25|2.6995
20:16:27|2.6995
20:16:28|2.6995
20:16:29|2.6995
20:16:29|2.6995
20:16:31|2.6988
20:16:32|2.6964
20:16:33|2.6963
20:16:33|2.6963
20:16:34|2.6963
20:16:36|2.6963
20:16:37|2.6945
20:16:38|2.6923
20:16:39|2.6938
20:16:39|2.6938
20:16:41|2.6938
20:16:41|2.6938
20:16:44|2.6938
20:16:44|2.6938
20:16:45|2.6938
20:16:47|2.6938
20:16:48|2.6938
20:16:48|2.6933
20:16:49|2.6938
20:16:50|2.6938
20:16:51|2.6963
20:16:53|2.6963
20:16:53|2.6934
20:16:54|2.6934
20:16:55|2.6934
20:16:56|2.6934
20:16:57|2.6934
20:16:59|2.6944
20:17:01|2.6988
20:17:02|2.6988
20:17:02|2.6988
20:17:03|2.6988
20:17:06|2.6982
20:17:07|2.6988
20:17:08|2.6988
20:17:10|2.6988
20:17:11|2.6988
20:17:13|2.6988
20:17:14|2.6988
20:17:15|2.694
20:17:16|2.6987
20:17:18|2.6987
20:17:19|2.6987
20:17:19|2.6987
20:17:21|2.6987
20:17:22|2.6987
20:17:22|2.6987
20:17:23|2.6987
20:17:25|2.6987
20:17:26|2.6999
20:17:27|2.6987
20:17:29|2.6987
20:17:30|2.6987
20:17:31|2.6972
20:17:31|2.6972
20:17:33|2.6999
20:17:34|2.6999
20:17:34|2.6999
20:17:35|2.6975
20:17:36|2.6975
20:17:38|2.6975
20:17:38|2.6975
20:17:40|2.6975
20:17:40|2.6975
20:17:41|2.6999
20:17:42|2.6999
20:17:44|2.6999
20:17:44|2.6999
20:17:45|2.6999
20:17:46|2.6999
20:17:47|2.6999
20:17:49|2.7
20:17:49|2.7
20:17:50|2.7
20:17:52|2.7
20:17:52|2.7
20:17:54|2.6999
20:17:55|2.6999
20:17:56|2.6999
20:17:57|2.6999
20:17:58|2.6999
20:17:59|2.6999
20:18:00|2.6999
20:18:01|2.6999
20:18:02|2.7
20:18:03|2.7
20:18:04|2.701
20:18:05|2.7063
20:18:07|2.7075
20:18:09|2.7029
20:18:10|2.7029
20:18:11|2.7029
20:18:12|2.7062
20:18:14|2.7031
20:18:14|2.7031
20:18:16|2.7031
20:18:16|2.7032
20:18:17|2.7032
20:18:19|2.7062
20:18:19|2.7066
20:18:20|2.7066
20:18:23|2.7044
20:18:23|2.7044
20:18:24|2.7044
20:18:25|2.7083
20:18:26|2.7083
20:18:28|2.7086
20:18:29|2.7086
20:18:30|2.7084
20:18:31|2.7092
20:18:32|2.7129
20:18:33|2.7099
20:18:34|2.7099
20:18:35|2.7099
20:18:36|2.7099
20:18:37|2.7099
20:18:38|2.7099
20:18:40|2.7133
20:18:40|2.7133
20:18:42|2.7133
20:18:43|2.7133
20:18:43|2.7133
20:18:44|2.711
20:18:46|2.715
20:18:47|2.7133
20:18:47|2.7108
20:18:48|2.7133
20:18:49|2.7133
20:18:50|2.7133
20:18:52|2.7133
20:18:52|2.7133
20:18:53|2.7133
20:18:55|2.7133
20:18:56|2.7133
20:18:56|2.7133
20:18:57|2.7133
20:18:58|2.7133
20:19:00|2.7133
20:19:00|2.7139
20:19:01|2.7139
20:19:03|2.7133
20:19:04|2.7133
20:19:05|2.7133
20:19:06|2.7107
20:19:07|2.7107
20:19:09|2.7098
20:19:10|2.7098
20:19:12|2.7098
20:19:13|2.7098
20:19:15|2.7043
20:19:16|2.7042
20:19:17|2.7042
20:19:17|2.7072
20:19:19|2.7072
20:19:20|2.7072
20:19:21|2.708
20:19:22|2.708
20:19:23|2.708
20:19:24|2.7042
20:19:25|2.7091
20:19:26|2.7091
20:19:27|2.7091
20:19:28|2.7048
20:19:29|2.7085
20:19:30|2.7049
20:19:31|2.7049
20:19:32|2.7049
20:19:33|2.7086
20:19:34|2.7052
20:19:35|2.7052
20:19:36|2.7051
20:19:37|2.7051
20:19:38|2.7051
20:19:39|2.7051
20:19:40|2.7087
20:19:41|2.7087
20:19:42|2.7051
20:19:43|2.7051
20:19:44|2.7011
20:19:45|2.7011
20:19:46|2.7011
20:19:47|2.7011
20:19:48|2.7011
20:19:49|2.7016
20:19:50|2.7016
20:19:51|2.7016
20:19:52|2.7016
20:19:53|2.7016
20:19:54|2.7016
20:19:55|2.7016
20:19:56|2.7016
20:19:57|2.7016
20:19:58|2.7005
20:19:59|2.7005
20:20:00|2.7005
20:20:01|2.7016
20:20:02|2.7
20:20:03|2.7
20:20:04|2.7
20:20:05|2.7046
20:20:06|2.7046
20:20:07|2.7016
20:20:08|2.7016
20:20:09|2.7016
20:20:11|2.7002
20:20:12|2.7002
20:20:14|2.7
20:20:16|2.6973
20:20:17|2.6973
20:20:17|2.6973
20:20:18|2.6973
20:20:19|2.6957
20:20:21|2.6957
20:20:23|2.6957
20:20:23|2.6938
20:20:24|2.6927
20:20:26|2.6915
20:20:27|2.69
20:20:28|2.6896
20:20:29|2.6896
20:20:30|2.6908
20:20:31|2.6908
20:20:32|2.6908
20:20:33|2.6871
20:20:34|2.6871
20:20:35|2.691
20:20:36|2.691
20:20:37|2.6932
20:20:38|2.6946
20:20:39|2.691
20:20:40|2.691
20:20:41|2.691
20:20:42|2.6928
20:20:43|2.6928
20:20:44|2.6928
20:20:45|2.6925
20:20:46|2.6925
20:20:47|2.6925
20:20:48|2.6925
20:20:49|2.6925
20:20:50|2.6925
20:20:51|2.6925
20:20:52|2.6925
20:20:53|2.6925
20:20:54|2.6925
20:20:55|2.6962
20:20:56|2.6962
20:20:57|2.6962
20:20:58|2.6962
20:20:59|2.6962
20:21:00|2.6962
20:21:01|2.693
20:21:02|2.693
20:21:03|2.693
20:21:04|2.6912
20:21:05|2.6885
20:21:06|2.6885
20:21:07|2.6906
20:21:08|2.6906
20:21:10|2.6924
20:21:11|2.6924
20:21:12|2.6924
20:21:14|2.6924
20:21:14|2.6924
20:21:15|2.6924
20:21:17|2.6924
20:21:18|2.6924
20:21:19|2.69
20:21:21|2.69
20:21:22|2.688
20:21:23|2.688
20:21:25|2.688
20:21:26|2.6869
20:21:27|2.6869
20:21:27|2.6902
20:21:28|2.69
20:21:30|2.69
20:21:31|2.69
20:21:31|2.69
20:21:32|2.6903
20:21:33|2.6903
20:21:35|2.6873
20:21:36|2.6873
20:21:38|2.6873
20:21:39|2.6873
20:21:40|2.6913
20:21:40|2.6913
20:21:42|2.6903
20:21:43|2.6908
20:21:44|2.6908
20:21:44|2.69
20:21:47|2.69
20:21:47|2.6935
20:21:48|2.6935
20:21:49|2.6935
20:21:50|2.6935
20:21:52|2.69
20:21:53|2.69
20:21:54|2.6917
20:21:55|2.6934
20:21:56|2.6934
20:21:57|2.6934
20:21:58|2.6934
20:21:59|2.6934
20:22:00|2.6885
20:22:01|2.6885
20:22:02|2.6885
20:22:03|2.6885
20:22:04|2.6885
20:22:05|2.6908
20:22:06|2.6908
20:22:07|2.6909
20:22:08|2.6909
20:22:09|2.6922
20:22:11|2.6935
20:22:13|2.6937
20:22:14|2.6937
20:22:15|2.6917
20:22:17|2.6912
20:22:18|2.6912
20:22:18|2.6937
20:22:20|2.6937
20:22:21|2.6937
20:22:22|2.6937
20:22:23|2.6937
20:22:23|2.6937
20:22:24|2.6937
20:22:27|2.6937
20:22:27|2.6958
20:22:28|2.6969
20:22:29|2.6999
20:22:30|2.7
20:22:31|2.7
20:22:32|2.7011
20:22:33|2.7037
20:22:34|2.701
20:22:35|2.7005
20:22:36|2.6995
20:22:37|2.6995
20:22:38|2.6969
20:22:39|2.6972
20:22:40|2.7005
20:22:41|2.7005
20:22:42|2.6972
20:22:43|2.6972
20:22:44|2.6972
20:22:45|2.6972
20:22:46|2.6972
20:22:47|2.6972
20:22:48|2.6972
20:22:49|2.6995
20:22:50|2.6995
20:22:51|2.6995
20:22:52|2.6972
20:22:53|2.6972
20:22:54|2.6972
20:22:55|2.6972
20:22:56|2.6972
20:22:57|2.6972
20:22:58|2.6972
20:22:59|2.6972
20:23:00|2.6972
20:23:01|2.6972
20:23:02|2.6972
20:23:03|2.6972
20:23:04|2.6995
20:23:05|2.6996
20:23:06|2.6996
20:23:07|2.6996
20:23:08|2.6996
20:23:09|2.6996
20:23:10|2.6996
20:23:12|2.6996
20:23:13|2.6996
20:23:15|2.6996
20:23:17|2.6996
20:23:18|2.7032
20:23:19|2.7032
20:23:20|2.7032
20:23:21|2.7032
20:23:22|2.7032
20:23:23|2.7032
20:23:24|2.7032
20:23:26|2.7032
20:23:26|2.7032
20:23:28|2.7032
20:23:28|2.7032
20:23:30|2.7032
20:23:32|2.7032
20:23:33|2.7032
20:23:33|2.7032
20:23:35|2.7032
20:23:36|2.7032
20:23:37|2.7032
20:23:38|2.7032
20:23:40|2.7005
20:23:41|2.7005
20:23:42|2.7005
20:23:43|2.7005
20:23:43|2.7005
20:23:45|2.7005
20:23:45|2.7005
20:23:47|2.7005
20:23:48|2.7005
20:23:50|2.7032
20:23:51|2.7032
20:23:51|2.7006
20:23:53|2.7032
20:23:53|2.7032
20:23:55|2.7032
20:23:57|2.7005
20:23:57|2.7005
20:23:59|2.7005
20:24:00|2.6988
20:24:00|2.698
20:24:02|2.698
20:24:02|2.6962
20:24:04|2.6962
20:24:05|2.6988
20:24:06|2.6988
20:24:06|2.6988
20:24:08|2.6988
20:24:09|2.6988
20:24:10|2.6988
20:24:11|2.6988
20:24:12|2.6988
20:24:14|2.6988
20:24:15|2.6962
20:24:16|2.6963
20:24:17|2.6963
20:24:18|2.6963
20:24:18|2.6963
20:24:20|2.699
20:24:21|2.699
20:24:22|2.699
20:24:23|2.699
20:24:24|2.699
20:24:26|2.699
20:24:27|2.699
20:24:28|2.699
20:24:29|2.699
20:24:31|2.699
20:24:32|2.699
20:24:33|2.699
20:24:34|2.699
20:24:35|2.699
20:24:36|2.699
20:24:36|2.699
20:24:37|2.699
20:24:38|2.6997
20:24:39|2.7
20:24:40|2.7
20:24:42|2.7
20:24:43|2.7
20:24:44|2.7006
20:24:45|2.7014
20:24:45|2.7
20:24:47|2.7
20:24:48|2.7
20:24:48|2.7
20:24:50|2.7
20:24:51|2.7
20:24:51|2.7
20:24:53|2.7
20:24:54|2.7
20:24:55|2.7
20:24:56|2.7
20:24:57|2.7
20:24:58|2.7
20:25:00|2.7
20:25:01|2.7
20:25:02|2.7
20:25:02|2.7
20:25:04|2.7
20:25:05|2.7
20:25:06|2.7006
20:25:07|2.7006
20:25:08|2.7006
20:25:08|2.7006
20:25:10|2.7006
20:25:11|2.7001
20:25:13|2.7001
20:25:14|2.7001
20:25:16|2.7
20:25:17|2.6962
20:25:18|2.6962
20:25:19|2.6962
20:25:20|2.6962
20:25:21|2.6962
20:25:22|2.6962
20:25:23|2.6962
20:25:24|2.6969
20:25:25|2.6969
20:25:26|2.6937
20:25:26|2.6937
20:25:29|2.6937
20:25:30|2.6937
20:25:31|2.6937
20:25:33|2.6937
20:25:34|2.6968
20:25:35|2.6968
20:25:36|2.6968
20:25:37|2.6968
20:25:38|2.6968
20:25:39|2.6968
20:25:40|2.6968
20:25:41|2.6937
20:25:42|2.6937
20:25:43|2.6937
20:25:44|2.6937
20:25:45|2.6937
20:25:46|2.6937
20:25:47|2.6937
20:25:48|2.6934
20:25:49|2.6924
20:25:50|2.6924
20:25:51|2.6919
20:25:52|2.6919
20:25:53|2.6919
20:25:54|2.6919
20:25:55|2.6919
20:25:56|2.6919
20:25:57|2.6919
20:25:58|2.6919
20:25:59|2.6919
20:26:00|2.6919
20:26:02|2.6946
20:26:03|2.6919
20:26:04|2.6916
20:26:05|2.6909
20:26:06|2.6909
20:26:07|2.6948
20:26:08|2.6948
20:26:10|2.6948
20:26:11|2.6948
20:26:12|2.6948
20:26:13|2.6938
20:26:15|2.6938
20:26:15|2.6938
20:26:17|2.6938
20:26:18|2.6938
20:26:19|2.6938
20:26:20|2.6938
20:26:21|2.6938
20:26:22|2.6916
20:26:24|2.6916
20:26:25|2.6916
20:26:25|2.6916
20:26:27|2.6916
20:26:28|2.6916
20:26:29|2.6916
20:26:30|2.6916
20:26:31|2.6916
20:26:32|2.6916
20:26:33|2.6916
20:26:34|2.6916
20:26:35|2.6916
20:26:36|2.6916
20:26:37|2.6916
20:26:38|2.6916
20:26:39|2.6916
20:26:40|2.6896
20:26:41|2.6902
20:26:42|2.6902
20:26:43|2.6902
20:26:44|2.6902
20:26:45|2.6902
20:26:46|2.6873
20:26:47|2.6873
20:26:48|2.6861
20:26:49|2.6835
20:26:51|2.6807
20:26:51|2.6861
20:26:53|2.6861
20:26:54|2.6861
20:26:55|2.6824
20:26:56|2.6824
20:26:56|2.6824
20:26:58|2.6824
20:27:00|2.6867
20:27:00|2.6877
20:27:01|2.6877
20:27:02|2.6877
20:27:03|2.6877
20:27:04|2.6877
20:27:06|2.6849
20:27:07|2.6849
20:27:08|2.6816
20:27:09|2.6816
20:27:10|2.6816
20:27:11|2.6849
20:27:12|2.6849
20:27:14|2.6823
20:27:15|2.686
20:27:16|2.6889
20:27:18|2.6889
20:27:19|2.6889
20:27:20|2.6889
20:27:21|2.6889
20:27:22|2.6885
20:27:23|2.6844
20:27:25|2.6844
20:27:26|2.6863
20:27:27|2.6863
20:27:28|2.6863
20:27:29|2.6863
20:27:30|2.6863
20:27:31|2.6863
20:27:32|2.6825
20:27:33|2.6825
20:27:34|2.6825
20:27:36|2.6825
20:27:36|2.6825
20:27:38|2.6825
20:27:38|2.6816
20:27:40|2.6816
20:27:40|2.6816
20:27:42|2.6816
20:27:44|2.6816
20:27:44|2.6816
20:27:45|2.6842
20:27:46|2.6816
20:27:47|2.6816
20:27:48|2.6816
20:27:49|2.6816
20:27:50|2.6816
20:27:52|2.6833
20:27:53|2.6833
20:27:54|2.6833
20:27:55|2.6833
20:27:56|2.6834
20:27:57|2.6885
20:27:58|2.6889
20:27:59|2.6853
20:28:00|2.6853
20:28:01|2.6853
20:28:02|2.6853
20:28:03|2.6853
20:28:04|2.6853
20:28:05|2.6853
20:28:07|2.6837
20:28:08|2.6833
20:28:09|2.6833
20:28:09|2.6833
20:28:11|2.6833
20:28:13|2.6833
20:28:13|2.6833
20:28:14|2.6833
20:28:15|2.6801
20:28:17|2.6844
20:28:18|2.6844
20:28:19|2.6844
20:28:20|2.6844
20:28:21|2.6834
20:28:22|2.6834
20:28:24|2.6834
20:28:25|2.6834
20:28:26|2.6834
20:28:26|2.6834
20:28:27|2.6834
20:28:28|2.6834
20:28:30|2.6834
20:28:30|2.6834
20:28:32|2.6834
20:28:33|2.6834
20:28:33|2.6834
20:28:35|2.6834
20:28:37|2.6811
20:28:38|2.6811
20:28:39|2.6811
20:28:40|2.6811
20:28:41|2.6811
20:28:42|2.6844
20:28:43|2.6844
20:28:44|2.681
20:28:45|2.681
20:28:46|2.681
20:28:47|2.681
20:28:48|2.681
20:28:49|2.681
20:28:50|2.681
20:28:51|2.681
20:28:52|2.68
20:28:53|2.6833
20:28:54|2.6812
20:28:55|2.6812
20:28:56|2.6832
20:28:57|2.6832
20:28:59|2.6832
20:28:59|2.6832
20:29:01|2.681
20:29:02|2.681
20:29:04|2.681
20:29:04|2.6801
20:29:05|2.6801
20:29:07|2.6801
20:29:08|2.6801
20:29:08|2.6801
20:29:10|2.6812
20:29:11|2.681
20:29:11|2.681
20:29:13|2.681
20:29:13|2.681
20:29:15|2.681
20:29:16|2.6843
20:29:18|2.6843
20:29:19|2.6843
20:29:19|2.6833
20:29:21|2.6833
20:29:22|2.6833
20:29:23|2.6833
20:29:24|2.6833
20:29:25|2.6833
20:29:27|2.6833
20:29:27|2.6833
20:29:29|2.6833
20:29:29|2.6833
20:29:30|2.6833
20:29:31|2.6833
20:29:32|2.6825
20:29:33|2.6825
20:29:34|2.6825
20:29:35|2.6825
20:29:36|2.6825
20:29:37|2.6838
20:29:38|2.685
20:29:39|2.685
20:29:40|2.685
20:29:41|2.685
20:29:42|2.685
20:29:44|2.685
20:29:45|2.685
20:29:46|2.685
20:29:47|2.685
20:29:48|2.685
20:29:49|2.685
20:29:50|2.6814
20:29:51|2.6814
20:29:52|2.6814
20:29:53|2.6814
20:29:54|2.6811
20:29:55|2.6811
20:29:56|2.6811
20:29:57|2.6811
20:29:58|2.68
20:29:59|2.68
20:30:00|2.6814
20:30:01|2.6814
20:30:02|2.6843
20:30:04|2.6843
20:30:05|2.6843
20:30:06|2.6843
20:30:07|2.6814
20:30:09|2.6808
20:30:09|2.6808
20:30:10|2.6808
20:30:11|2.6808
20:30:13|2.6797
20:30:14|2.6797
20:30:16|2.68
20:30:17|2.68
20:30:19|2.6797
20:30:20|2.679
20:30:21|2.679
20:30:22|2.6782
20:30:24|2.6751
20:30:26|2.6782
20:30:26|2.6737
20:30:28|2.6737
20:30:28|2.6737
20:30:30|2.6737
20:30:30|2.676
20:30:32|2.676
20:30:33|2.676
20:30:34|2.676
20:30:35|2.676
20:30:36|2.676
20:30:37|2.676
20:30:38|2.676
20:30:39|2.676
20:30:40|2.6737
20:30:41|2.6737
20:30:42|2.6737
20:30:43|2.6724
20:30:44|2.6722
20:30:46|2.6722
20:30:47|2.6722
20:30:47|2.6722
20:30:49|2.6695
20:30:50|2.6695
20:30:52|2.6722
20:30:53|2.668
20:30:53|2.6669
20:30:55|2.6675
20:30:56|2.6674
20:30:57|2.6674
20:30:58|2.6674
20:30:59|2.6674
20:31:01|2.6647
20:31:02|2.6627
20:31:03|2.6642
20:31:04|2.6642
20:31:05|2.6636
20:31:06|2.6636
20:31:07|2.6606
20:31:08|2.6604
20:31:09|2.66
20:31:10|2.6599
20:31:11|2.66
20:31:12|2.6595
20:31:13|2.6595
20:31:15|2.6517
20:31:17|2.6502
20:31:17|2.6502
20:31:19|2.6502
20:31:21|2.6502
20:31:22|2.6502
20:31:23|2.65
20:31:24|2.6502
20:31:25|2.6502
20:31:26|2.6544
20:31:27|2.6544
20:31:29|2.6543
20:31:30|2.6543
20:31:31|2.6625
20:31:32|2.6632
20:31:33|2.6653
20:31:34|2.6674
20:31:35|2.6689
20:31:36|2.6659
20:31:37|2.67
20:31:38|2.671
20:31:39|2.6682
20:31:40|2.6682
20:31:41|2.6682
20:31:42|2.6682
20:31:43|2.6656
20:31:44|2.6627
20:31:45|2.6678
20:31:46|2.6678
20:31:47|2.6631
20:31:48|2.6631
20:31:49|2.6631
20:31:50|2.6616
20:31:51|2.6616
20:31:52|2.6616
20:31:53|2.6608
20:31:54|2.6608
20:31:55|2.6586
20:31:56|2.6574
20:31:57|2.6592
20:31:58|2.6572
20:31:59|2.6572
20:32:00|2.6572
20:32:01|2.6572
20:32:02|2.6553
20:32:03|2.6553
20:32:04|2.6553
20:32:06|2.6598
20:32:07|2.6552
20:32:08|2.6552
20:32:08|2.6552
20:32:10|2.6552
20:32:11|2.6558
20:32:12|2.6558
20:32:13|2.66
20:32:13|2.66
20:32:14|2.6568
20:32:15|2.6616
20:32:17|2.6631
20:32:18|2.6668
20:32:19|2.668
20:32:19|2.668
20:32:20|2.6656
20:32:21|2.6656
20:32:23|2.6645
20:32:23|2.6645
20:32:25|2.6656
20:32:26|2.6656
20:32:26|2.6656
20:32:27|2.6656
20:32:29|2.6656
20:32:29|2.6689
20:32:32|2.6689
20:32:32|2.6689
20:32:33|2.6689
20:32:35|2.6689
20:32:36|2.6689
20:32:37|2.6689
20:32:39|2.6689
20:32:39|2.6689
20:32:40|2.6689
20:32:42|2.6684
20:32:44|2.664
20:32:45|2.6684
20:32:46|2.6684
20:32:47|2.6688
20:32:48|2.6688
20:32:49|2.6688
20:32:50|2.6688
20:32:51|2.6688
20:32:52|2.6688
20:32:53|2.6688
20:32:54|2.6688
20:32:55|2.6688
20:32:56|2.6688
20:32:57|2.6688
20:32:58|2.6688
20:32:59|2.6688
20:33:00|2.6688
20:33:01|2.6688
20:33:02|2.6688
20:33:03|2.6686
20:33:05|2.6686
20:33:06|2.6686
20:33:06|2.6687
20:33:07|2.6687
20:33:08|2.6687
20:33:09|2.6685
20:33:11|2.6685
20:33:12|2.6685
20:33:13|2.6685
20:33:14|2.6685
20:33:15|2.6653
20:33:17|2.665
20:33:17|2.6627
20:33:20|2.6649
20:33:21|2.6649
20:33:22|2.6649
20:33:24|2.6649
20:33:25|2.6649
20:33:27|2.6615
20:33:29|2.6603
20:33:29|2.6603
20:33:31|2.6603
20:33:31|2.6611
20:33:32|2.6611
20:33:33|2.6589
20:33:34|2.6563
20:33:35|2.6563
20:33:36|2.6563
20:33:37|2.6615
20:33:38|2.6615
20:33:39|2.6615
20:33:40|2.6575
20:33:41|2.656
20:33:42|2.656
20:33:43|2.656
20:33:44|2.6601
20:33:45|2.6615
20:33:46|2.6615
20:33:47|2.6626
20:33:49|2.6623
20:33:49|2.6623
20:33:51|2.6623
20:33:52|2.6623
20:33:53|2.6623
20:33:53|2.6618
20:33:55|2.6618
20:33:56|2.6618
20:33:57|2.6618
20:33:58|2.6618
20:33:59|2.6618
20:34:01|2.6618
20:34:02|2.6618
20:34:04|2.6656
20:34:04|2.6666
20:34:05|2.6669
20:34:06|2.6669
20:34:07|2.6669
20:34:08|2.6632
20:34:09|2.6632
20:34:10|2.6627
20:34:11|2.6604
20:34:12|2.6618
20:34:13|2.6639
20:34:14|2.6639
20:34:15|2.6642
20:34:16|2.6642
20:34:17|2.6642
20:34:18|2.6582
20:34:19|2.6551
20:34:21|2.6538
20:34:23|2.6581
20:34:24|2.6522
20:34:26|2.6538
20:34:27|2.6538
20:34:28|2.6538
20:34:29|2.6538
20:34:30|2.6588
20:34:31|2.6541
20:34:31|2.6541
20:34:33|2.6541
20:34:34|2.6541
20:34:35|2.6541
20:34:37|2.6575
20:34:39|2.6575
20:34:39|2.6575
20:34:41|2.6575
20:34:42|2.6575
20:34:42|2.6575
20:34:44|2.6575
20:34:45|2.6575
20:34:46|2.6575
20:34:47|2.6575
20:34:48|2.6613
20:34:49|2.6596
20:34:50|2.6596
20:34:51|2.6577
20:34:52|2.6577
20:34:53|2.6621
20:34:54|2.6621
20:34:55|2.6623
20:34:56|2.6623
20:34:57|2.6623
20:34:58|2.6623
20:34:59|2.6623
20:35:00|2.6623
20:35:01|2.6623
20:35:02|2.6622
20:35:03|2.6622
20:35:05|2.6622
20:35:06|2.6622
20:35:07|2.6622
20:35:07|2.6623
20:35:08|2.6659
20:35:10|2.6659
20:35:10|2.6661
20:35:11|2.6661
20:35:13|2.6667
20:35:15|2.6667
20:35:16|2.6661
20:35:16|2.669
20:35:18|2.67
20:35:18|2.671
20:35:20|2.6737
20:35:21|2.6737
20:35:23|2.6737
20:35:24|2.6722
20:35:25|2.6722
20:35:26|2.6722
20:35:27|2.6715
20:35:28|2.6691
20:35:30|2.6665
20:35:31|2.6702
20:35:32|2.6702
20:35:33|2.6697
20:35:34|2.6664
20:35:35|2.6703
20:35:36|2.6703
20:35:37|2.6682
20:35:38|2.67
20:35:40|2.67
20:35:41|2.67
20:35:42|2.67
20:35:43|2.67
20:35:44|2.67
20:35:45|2.6669
20:35:46|2.6669
20:35:47|2.6669
20:35:48|2.6669
20:35:49|2.6695
20:35:50|2.6695
20:35:51|2.6695
20:35:52|2.6695
20:35:53|2.6695
20:35:54|2.6695
20:35:55|2.6694
20:35:56|2.67
20:35:57|2.6678
20:35:58|2.6678
20:35:59|2.6678
20:36:00|2.6719
20:36:01|2.675
20:36:02|2.675
20:36:03|2.675
20:36:04|2.675
20:36:05|2.675
20:36:06|2.675
20:36:07|2.675
20:36:08|2.6737
20:36:10|2.6732
20:36:11|2.6716
20:36:12|2.6716
20:36:13|2.6716
20:36:14|2.6716
20:36:15|2.6716
20:36:15|2.6716
20:36:16|2.6716
20:36:18|2.67
20:36:18|2.67
20:36:19|2.6687
20:36:22|2.6687
20:36:23|2.6687
20:36:25|2.6687
20:36:27|2.6687
20:36:27|2.6714
20:36:29|2.6716
20:36:30|2.6714
20:36:31|2.6714
20:36:31|2.6714
20:36:33|2.6714
20:36:34|2.6714
20:36:35|2.6714
20:36:36|2.6714
20:36:37|2.6714
20:36:39|2.6714
20:36:41|2.6714
20:36:41|2.6687
20:36:43|2.6687
20:36:43|2.6687
20:36:44|2.6687
20:36:45|2.6687
20:36:46|2.6685
20:36:47|2.6678
20:36:48|2.6652
20:36:49|2.6652
20:36:51|2.6652
20:36:52|2.6678
20:36:53|2.665
20:36:55|2.6646
20:36:56|2.6685
20:36:57|2.6685
20:36:58|2.665
20:36:59|2.6685
20:37:00|2.6697
20:37:01|2.6697
20:37:02|2.6701
20:37:03|2.6701
20:37:04|2.6725
20:37:05|2.6725
20:37:06|2.6725
20:37:07|2.6725
20:37:08|2.6725
20:37:09|2.6725
20:37:10|2.6725
20:37:11|2.6725
20:37:12|2.67
20:37:13|2.67
20:37:14|2.6702
20:37:15|2.6702
20:37:16|2.6702
20:37:17|2.6702
20:37:18|2.6702
20:37:19|2.6702
20:37:20|2.6702
20:37:21|2.6702
20:37:22|2.6702
20:37:23|2.6733
20:37:25|2.6701
20:37:26|2.6701
20:37:28|2.6701
20:37:30|2.6701
20:37:30|2.6701
20:37:31|2.6701
20:37:32|2.6701
20:37:33|2.6701
20:37:34|2.6701
20:37:35|2.6701
20:37:37|2.6701
20:37:38|2.6701
20:37:38|2.6701
20:37:40|2.6701
20:37:41|2.6701
20:37:41|2.6702
20:37:43|2.6702
20:37:43|2.6702
20:37:45|2.6702
20:37:46|2.6702
20:37:47|2.6702
20:37:48|2.6702
20:37:49|2.6702
20:37:50|2.6702
20:37:51|2.6702
20:37:52|2.6702
20:37:52|2.6702
20:37:55|2.6745
20:37:55|2.6745
20:37:56|2.6745
20:37:57|2.6745
20:37:58|2.6746
20:37:59|2.6746
20:38:00|2.6746
20:38:01|2.6746
20:38:03|2.6746
20:38:03|2.6725
20:38:04|2.6725
20:38:05|2.6725
20:38:06|2.6738
20:38:07|2.6738
20:38:08|2.6745
20:38:09|2.6745
20:38:11|2.6745
20:38:12|2.6745
20:38:13|2.6746
20:38:14|2.6746
20:38:15|2.6746
20:38:16|2.6746
20:38:17|2.6713
20:38:18|2.6713
20:38:19|2.6713
20:38:20|2.6713
20:38:21|2.6713
20:38:22|2.6713
20:38:23|2.6713
20:38:24|2.6713
20:38:25|2.6731
20:38:27|2.6731
20:38:27|2.6731
20:38:29|2.6731
20:38:30|2.6731
20:38:32|2.6713
20:38:33|2.6702
20:38:34|2.6702
20:38:34|2.6702
20:38:35|2.6702
20:38:37|2.6702
20:38:37|2.6702
20:38:38|2.6702
20:38:40|2.6702
20:38:41|2.6702
20:38:42|2.672
20:38:43|2.6728
20:38:44|2.6728
20:38:45|2.6728
20:38:46|2.6723
20:38:47|2.6723
20:38:48|2.6723
20:38:49|2.6723
20:38:50|2.6723
20:38:51|2.6723
20:38:52|2.6723
20:38:53|2.6723
20:38:54|2.6702
20:38:55|2.6702
20:38:56|2.6702
20:38:57|2.6702
20:38:58|2.6707
20:38:59|2.6707
20:39:01|2.6686
20:39:02|2.6686
20:39:03|2.6702
20:39:03|2.6674
20:39:04|2.6674
20:39:06|2.6674
20:39:07|2.6661
20:39:08|2.6661
20:39:09|2.6661
20:39:11|2.6661
20:39:12|2.6661
20:39:13|2.6683
20:39:14|2.6685
20:39:15|2.6685
20:39:16|2.6685
20:39:17|2.6685
20:39:18|2.6662
20:39:19|2.6662
20:39:21|2.6686
20:39:22|2.6685
20:39:22|2.6685
20:39:24|2.6685
20:39:26|2.6664
20:39:28|2.6664
20:39:28|2.6685
20:39:29|2.6685
20:39:30|2.6685
20:39:32|2.6685
20:39:34|2.6746
20:39:35|2.6746
20:39:36|2.671
20:39:37|2.671
20:39:39|2.671
20:39:39|2.671
20:39:41|2.671
20:39:41|2.6711
20:39:42|2.6711
20:39:44|2.6711
20:39:45|2.67
20:39:46|2.67
20:39:47|2.6673
20:39:48|2.6669
20:39:50|2.6663
20:39:50|2.6663
20:39:52|2.6663
20:39:52|2.6663
20:39:55|2.6663
20:39:55|2.6663
20:39:57|2.6663
20:39:58|2.6663
20:39:59|2.6701
20:40:00|2.6701
20:40:02|2.6701
20:40:03|2.67
20:40:04|2.6663
20:40:05|2.6661
20:40:06|2.665
20:40:08|2.6646
20:40:09|2.6646
20:40:10|2.6646
20:40:10|2.6627
20:40:12|2.6627
20:40:13|2.6627
20:40:14|2.6657
20:40:14|2.6632
20:40:16|2.6646
20:40:17|2.6646
20:40:18|2.6646
20:40:19|2.6646
20:40:20|2.6646
20:40:21|2.6638
20:40:22|2.6638
20:40:23|2.6638
20:40:24|2.6642
20:40:25|2.6642
20:40:27|2.6642
20:40:29|2.6635
20:40:30|2.6635
20:40:31|2.6635
20:40:32|2.6662
20:40:33|2.6668
20:40:34|2.6668
20:40:35|2.6668
20:40:37|2.6642
20:40:37|2.6675
20:40:38|2.6675
20:40:39|2.6642
20:40:40|2.6642
20:40:42|2.6642
20:40:42|2.6642
20:40:44|2.6641
20:40:45|2.6641
20:40:47|2.6641
20:40:48|2.6641
20:40:49|2.6641
20:40:51|2.6641
20:40:51|2.6641
20:40:52|2.6687
20:40:53|2.6725
20:40:54|2.6747
20:40:55|2.6746
20:40:57|2.6744
20:40:58|2.6744
20:40:59|2.6758
20:41:00|2.6777
20:41:01|2.6777
20:41:02|2.6777
20:41:03|2.6724
20:41:04|2.6724
20:41:05|2.6724
20:41:06|2.6724
20:41:08|2.671
20:41:09|2.671
20:41:10|2.671
20:41:10|2.675
20:41:12|2.675
20:41:13|2.675
20:41:14|2.675
20:41:15|2.6724
20:41:16|2.6724
20:41:17|2.6724
20:41:18|2.6724
20:41:19|2.6724
20:41:20|2.6724
20:41:21|2.6724
20:41:22|2.6724
20:41:22|2.6724
20:41:23|2.6724
20:41:25|2.6724
20:41:26|2.67
20:41:27|2.67
20:41:27|2.67
20:41:28|2.674
20:41:31|2.6711
20:41:32|2.6711
20:41:33|2.6711
20:41:34|2.6711
20:41:35|2.6711
20:41:36|2.6711
20:41:37|2.6711
20:41:38|2.6711
20:41:40|2.6711
20:41:41|2.6711
20:41:42|2.6711
20:41:42|2.6712
20:41:43|2.6712
20:41:45|2.6712
20:41:45|2.6732
20:41:47|2.6732
20:41:49|2.6732
20:41:50|2.6732
20:41:51|2.6732
20:41:53|2.6695
20:41:54|2.6733
20:41:55|2.6733
20:41:56|2.6733
20:41:56|2.6733
20:41:57|2.6733
20:41:58|2.67
20:41:59|2.6684
20:42:01|2.6684
20:42:02|2.6693
20:42:03|2.6693
20:42:04|2.6693
20:42:05|2.6693
20:42:06|2.6693
20:42:07|2.6693
20:42:08|2.6684
20:42:09|2.6684
20:42:10|2.6684
20:42:11|2.6684
20:42:12|2.6684
20:42:13|2.6684
20:42:14|2.6684
20:42:15|2.6684
20:42:16|2.6684
20:42:17|2.6693
20:42:18|2.6693
20:42:19|2.6635
20:42:20|2.663
20:42:21|2.6624
20:42:22|2.6624
20:42:23|2.6624
20:42:24|2.6617
20:42:25|2.6624
20:42:26|2.6624
20:42:27|2.6624
20:42:29|2.6647
20:42:31|2.6624
20:42:33|2.6662
20:42:33|2.6662
20:42:35|2.6647
20:42:36|2.6647
20:42:38|2.6647
20:42:38|2.6647
20:42:39|2.6647
20:42:40|2.6647
20:42:42|2.6647
20:42:44|2.6647
20:42:44|2.6647
20:42:46|2.6647
20:42:47|2.6647
20:42:48|2.6647
20:42:49|2.6647
20:42:50|2.6646
20:42:51|2.6646
20:42:53|2.6646
20:42:54|2.6624
20:42:54|2.6608
20:42:55|2.6589
20:42:57|2.6591
20:42:58|2.656
20:42:58|2.655
20:42:59|2.654
20:43:00|2.6594
20:43:01|2.6594
20:43:03|2.6594
20:43:05|2.6594
20:43:06|2.6594
20:43:07|2.6558
20:43:09|2.6558
20:43:10|2.6558
20:43:11|2.6558
20:43:12|2.6575
20:43:13|2.6575
20:43:14|2.6575
20:43:15|2.6591
20:43:16|2.6591
20:43:17|2.6591
20:43:18|2.6586
20:43:19|2.6586
20:43:20|2.6594
20:43:21|2.6594
20:43:22|2.6594
20:43:23|2.6594
20:43:24|2.6636
20:43:25|2.6594
20:43:26|2.6594
20:43:27|2.6594
20:43:28|2.6586
20:43:29|2.6586
20:43:30|2.6594
20:43:32|2.6594
20:43:33|2.6594
20:43:34|2.6594
20:43:35|2.6594
20:43:36|2.6594
20:43:37|2.6594
20:43:38|2.6594
20:43:39|2.6594
20:43:40|2.6594
20:43:42|2.6594
20:43:43|2.6594
20:43:44|2.6594
20:43:45|2.6594
20:43:46|2.6594
20:43:47|2.6594
20:43:49|2.6625
20:43:50|2.6625
20:43:50|2.6625
20:43:52|2.6625
20:43:52|2.664
20:43:54|2.664
20:43:55|2.664
20:43:55|2.664
20:43:56|2.664
20:43:58|2.664
20:43:58|2.664
20:43:59|2.6601
20:44:00|2.6601
20:44:02|2.6601
20:44:03|2.6601
20:44:04|2.6601
20:44:05|2.6601
20:44:07|2.6592
20:44:08|2.6592
20:44:09|2.6592
20:44:10|2.6592
20:44:12|2.6592
20:44:13|2.6586
20:44:13|2.6623
20:44:14|2.6667
20:44:15|2.6641
20:44:16|2.6641
20:44:17|2.6641
20:44:18|2.6641
20:44:19|2.668
20:44:20|2.6695
20:44:21|2.6695
20:44:22|2.6695
20:44:24|2.6693
20:44:24|2.6695
20:44:25|2.6695
20:44:26|2.6695
20:44:27|2.6671
20:44:28|2.6671
20:44:29|2.6671
20:44:31|2.6671
20:44:32|2.6671
20:44:34|2.6671
20:44:35|2.6671
20:44:36|2.6671
20:44:36|2.67
20:44:37|2.6671
20:44:38|2.6671
20:44:40|2.667
20:44:42|2.667
20:44:42|2.667
20:44:44|2.667
20:44:44|2.667
20:44:46|2.667
20:44:47|2.667
20:44:48|2.667
20:44:49|2.667
20:44:50|2.667
20:44:51|2.667
20:44:52|2.667
20:44:53|2.667
20:44:54|2.667
20:44:55|2.6671
20:44:56|2.6666
20:44:57|2.6661
20:44:58|2.6643
20:45:00|2.6643
20:45:00|2.6643
20:45:01|2.6643
20:45:02|2.6643
20:45:05|2.6643
20:45:05|2.6643
20:45:07|2.6679
20:45:08|2.6682
20:45:09|2.6682
20:45:10|2.6682
20:45:12|2.6671
20:45:13|2.6671
20:45:13|2.6671
20:45:14|2.6671
20:45:17|2.6671
20:45:17|2.6671
20:45:19|2.6671
20:45:20|2.6671
20:45:21|2.6671
20:45:22|2.6671
20:45:23|2.6671
20:45:24|2.6671
20:45:25|2.6671
20:45:26|2.6668
20:45:27|2.6671
20:45:28|2.6671
20:45:29|2.6656
20:45:30|2.6656
20:45:31|2.6649
20:45:33|2.6627
20:45:34|2.6627
20:45:35|2.6645
20:45:37|2.6616
20:45:38|2.6616
20:45:39|2.6616
20:45:41|2.6609
20:45:42|2.6609
20:45:43|2.6613
20:45:44|2.6613
20:45:45|2.6608
20:45:46|2.6608
20:45:47|2.6608
20:45:48|2.6608
20:45:49|2.6608
20:45:50|2.6608
20:45:52|2.66
20:45:53|2.6586
20:45:54|2.66
20:45:54|2.66
20:45:56|2.6583
20:45:57|2.6583
20:45:58|2.6583
20:45:59|2.6607
20:46:00|2.6607
20:46:01|2.6607
20:46:02|2.6607
20:46:03|2.6585
20:46:04|2.6582
20:46:05|2.6589
20:46:06|2.6589
20:46:07|2.6589
20:46:08|2.6589
20:46:09|2.6589
20:46:10|2.6589
20:46:11|2.6585
20:46:12|2.6589
20:46:14|2.657
20:46:15|2.657
20:46:16|2.6589
20:46:17|2.6589
20:46:18|2.6589
20:46:19|2.6589
20:46:20|2.6589
20:46:20|2.6589
20:46:22|2.6589
20:46:23|2.6589
20:46:24|2.6589
20:46:25|2.6589
20:46:26|2.6573
20:46:26|2.6619
20:46:27|2.6619
20:46:29|2.6621
20:46:30|2.6621
20:46:31|2.6621
20:46:32|2.6661
20:46:34|2.67
20:46:35|2.671
20:46:37|2.675
20:46:38|2.6755
20:46:38|2.6755
20:46:39|2.6755
20:46:40|2.675
20:46:42|2.678
20:46:42|2.68
20:46:44|2.6809
20:46:44|2.6843
20:46:46|2.6856
20:46:47|2.6823
20:46:48|2.6791
20:46:49|2.6787
20:46:50|2.6826
20:46:52|2.6841
20:46:54|2.6841
20:46:54|2.6852
20:46:55|2.6834
20:46:56|2.6837
20:46:58|2.6837
20:46:58|2.6866
20:47:00|2.6831
20:47:01|2.6824
20:47:01|2.6795
20:47:02|2.6795
20:47:04|2.6786
20:47:05|2.6786
20:47:05|2.6786
20:47:07|2.6786
20:47:08|2.6807
20:47:08|2.6761
20:47:09|2.6761
20:47:12|2.6811
20:47:12|2.6811
20:47:13|2.6811
20:47:15|2.6811
20:47:16|2.6811
20:47:18|2.6811
20:47:18|2.6787
20:47:20|2.6756
20:47:20|2.6756
20:47:22|2.6781
20:47:23|2.6781
20:47:24|2.6781
20:47:25|2.6781
20:47:27|2.6781
20:47:27|2.6781
20:47:29|2.6727
20:47:30|2.6727
20:47:31|2.6727
20:47:31|2.6727
20:47:33|2.6766
20:47:33|2.672
20:47:35|2.669
20:47:37|2.669
20:47:38|2.6743
20:47:39|2.6743
20:47:41|2.6758
20:47:43|2.6717
20:47:44|2.6707
20:47:45|2.6707
20:47:47|2.6707
20:47:47|2.6707
20:47:48|2.6717
20:47:50|2.6717
20:47:50|2.6717
20:47:52|2.6717
20:47:52|2.6717
20:47:54|2.6721
20:47:56|2.675
20:47:56|2.675
20:47:58|2.675
20:47:58|2.6762
20:47:59|2.6762
20:48:00|2.6762
20:48:02|2.6762
20:48:03|2.6762
20:48:04|2.6756
20:48:05|2.6756
20:48:06|2.6725
20:48:08|2.6725
20:48:08|2.6725
20:48:09|2.6725
20:48:10|2.6725
20:48:11|2.674
20:48:12|2.674
20:48:13|2.674
20:48:14|2.674
20:48:16|2.674
20:48:17|2.674
20:48:18|2.674
20:48:20|2.674
20:48:20|2.6725
20:48:21|2.6727
20:48:23|2.6727
20:48:23|2.6727
20:48:25|2.6727
20:48:26|2.6701
20:48:26|2.6701
20:48:27|2.6727
20:48:29|2.6727
20:48:29|2.6701
20:48:31|2.6701
20:48:32|2.6701
20:48:33|2.6702
20:48:34|2.6676
20:48:36|2.6712
20:48:37|2.6719
20:48:38|2.6719
20:48:39|2.6719
20:48:41|2.6719
20:48:41|2.6719
20:48:42|2.6727
20:48:44|2.6727
20:48:45|2.6729
20:48:46|2.6729
20:48:48|2.6726
20:48:49|2.6726
20:48:50|2.6726
20:48:51|2.6726
20:48:52|2.6726
20:48:52|2.6729
20:48:54|2.6729
20:48:55|2.6729
20:48:56|2.6729
20:48:56|2.6729
20:48:58|2.6729
20:48:59|2.6729
20:49:00|2.6729
20:49:01|2.6729
20:49:02|2.6729
20:49:03|2.6741
20:49:05|2.6741
20:49:06|2.6741
20:49:07|2.6741
20:49:07|2.6741
20:49:08|2.6713
20:49:10|2.6713
20:49:11|2.6713
20:49:12|2.6741
20:49:14|2.6748
20:49:15|2.6719
20:49:17|2.6718
20:49:17|2.6718
20:49:18|2.6718
20:49:20|2.6718
20:49:21|2.6718
20:49:22|2.6718
20:49:23|2.6703
20:49:24|2.67
20:49:25|2.67
20:49:26|2.6658
20:49:27|2.6658
20:49:28|2.6677
20:49:30|2.6677
20:49:30|2.6677
20:49:31|2.665
20:49:33|2.665
20:49:34|2.665
20:49:35|2.663
20:49:36|2.6677
20:49:38|2.6677
20:49:39|2.6677
20:49:39|2.6677
20:49:41|2.6677
20:49:42|2.6677
20:49:42|2.6677
20:49:43|2.6677
20:49:44|2.6677
20:49:47|2.6677
20:49:48|2.6677
20:49:48|2.6677
20:49:49|2.6672
20:49:50|2.6672
20:49:52|2.665
20:49:53|2.665
20:49:54|2.665
20:49:55|2.665
20:49:56|2.665
20:49:57|2.6677
20:49:59|2.6693
20:50:00|2.6721
20:50:00|2.6721
20:50:03|2.6752
20:50:04|2.6688
20:50:04|2.6688
20:50:06|2.6688
20:50:06|2.6699
20:50:08|2.6714
20:50:08|2.6714
20:50:09|2.6714
20:50:11|2.6712
20:50:12|2.6712
20:50:13|2.6712
20:50:14|2.6712
20:50:15|2.6711
20:50:17|2.6715
20:50:18|2.6715
20:50:20|2.67
20:50:20|2.67
20:50:21|2.67
20:50:23|2.67
20:50:23|2.666
20:50:24|2.666
20:50:26|2.6686
20:50:27|2.6686
20:50:29|2.6688
20:50:30|2.6688
20:50:31|2.6688
20:50:33|2.6688
20:50:33|2.6688
20:50:34|2.6688
20:50:35|2.6688
20:50:37|2.6742
20:50:39|2.6709
20:50:40|2.6709
20:50:41|2.6762
20:50:42|2.6786
20:50:42|2.6791
20:50:44|2.681
20:50:45|2.6811
20:50:45|2.6811
20:50:46|2.6771
20:50:47|2.6771
20:50:48|2.6771
20:50:49|2.6754
20:50:51|2.6754
20:50:52|2.6757
20:50:53|2.6757
20:50:54|2.6757
20:50:56|2.6741
20:50:57|2.6743
20:50:58|2.6794
20:50:59|2.6794
20:51:00|2.6794
20:51:01|2.6794
20:51:02|2.6754
20:51:03|2.6754
20:51:05|2.6754
20:51:06|2.6754
20:51:07|2.6754
20:51:08|2.6754
20:51:08|2.6754
20:51:10|2.6754
20:51:10|2.6741
20:51:11|2.6741
20:51:12|2.6754
20:51:14|2.6754
20:51:15|2.6754
20:51:16|2.6742
20:51:17|2.6741
20:51:18|2.6741
20:51:18|2.6741
20:51:20|2.6741
20:51:21|2.6741
20:51:22|2.6741
20:51:23|2.6741
20:51:24|2.677
20:51:25|2.677
20:51:26|2.677
20:51:27|2.677
20:51:28|2.677
20:51:29|2.6741
20:51:30|2.6741
20:51:31|2.6773
20:51:33|2.6773
20:51:34|2.6773
20:51:35|2.6785
20:51:35|2.6785
20:51:37|2.6785
20:51:38|2.6782
20:51:38|2.6782
20:51:39|2.6782
20:51:41|2.6773
20:51:42|2.6773
20:51:43|2.6773
20:51:45|2.68
20:51:46|2.6746
20:51:47|2.6773
20:51:48|2.6773
20:51:50|2.6773
20:51:50|2.6783
20:51:51|2.6762
20:51:52|2.6782
20:51:53|2.6782
20:51:55|2.6782
20:51:55|2.6782
20:51:57|2.6782
20:51:58|2.6762
20:51:59|2.6762
20:52:01|2.6762
20:52:02|2.6762
20:52:03|2.6762
20:52:04|2.6762
20:52:06|2.6762
20:52:07|2.6759
20:52:09|2.6782
20:52:09|2.6782
20:52:11|2.6761
20:52:11|2.6751
20:52:12|2.6746
20:52:13|2.6776
20:52:15|2.6725
20:52:15|2.676
20:52:17|2.676
20:52:18|2.676
20:52:19|2.6728
20:52:19|2.6728
20:52:20|2.6754
20:52:21|2.6754
20:52:22|2.6754
20:52:24|2.6723
20:52:24|2.6723
20:52:26|2.6723
20:52:27|2.6723
20:52:28|2.6723
20:52:29|2.6709
20:52:30|2.6742
20:52:31|2.6725
20:52:32|2.6725
20:52:34|2.6725
20:52:35|2.6725
20:52:35|2.6725
20:52:37|2.6734
20:52:37|2.6734
20:52:39|2.6734
20:52:40|2.6734
20:52:42|2.6754
20:52:42|2.6754
20:52:43|2.6734
20:52:44|2.6734
20:52:47|2.6725
20:52:47|2.6755
20:52:48|2.6755
20:52:49|2.6755
20:52:50|2.6755
20:52:51|2.6755
20:52:53|2.6748
20:52:54|2.6748
20:52:55|2.6748
20:52:56|2.6748
20:52:58|2.6748
20:52:59|2.6748
20:52:59|2.6748
20:53:01|2.6748
20:53:02|2.6748
20:53:04|2.6748
20:53:05|2.6769
20:53:07|2.6769
20:53:08|2.6769
20:53:08|2.6769
20:53:10|2.6769
20:53:11|2.6741
20:53:12|2.6741
20:53:13|2.6741
20:53:14|2.6741
20:53:15|2.6741
20:53:16|2.6736
20:53:17|2.6736
20:53:18|2.6736
20:53:19|2.6736
20:53:20|2.6736
20:53:21|2.6736
20:53:22|2.6736
20:53:23|2.6736
20:53:24|2.6727
20:53:25|2.6727
20:53:26|2.6727
20:53:27|2.6727
20:53:28|2.6736
20:53:29|2.6736
20:53:30|2.6736
20:53:31|2.6736
20:53:32|2.6723
20:53:33|2.6723
20:53:34|2.6703
20:53:35|2.6737
20:53:36|2.6737
20:53:37|2.6737
20:53:39|2.6737
20:53:41|2.6737
20:53:42|2.6736
20:53:43|2.6736
20:53:44|2.6736
20:53:45|2.6736
20:53:46|2.6736
20:53:47|2.6736
20:53:48|2.6736
20:53:50|2.6735
20:53:51|2.6735
20:53:52|2.6735
20:53:53|2.6735
20:53:54|2.6735
20:53:55|2.6735
20:53:57|2.6735
20:53:59|2.6746
20:53:59|2.6746
20:54:00|2.6746
20:54:02|2.6746
20:54:04|2.6746
20:54:05|2.6746
20:54:07|2.6768
20:54:08|2.6735
20:54:09|2.6735
20:54:10|2.6769
20:54:11|2.6746
20:54:12|2.6746
20:54:13|2.6736
20:54:14|2.6736
20:54:15|2.6736
20:54:17|2.6736
20:54:17|2.6736
20:54:18|2.6736
20:54:20|2.6735
20:54:22|2.6735
20:54:22|2.6735
20:54:23|2.6736
20:54:24|2.6769
20:54:25|2.6769
20:54:27|2.6769
20:54:27|2.6769
20:54:28|2.6769
20:54:30|2.6769
20:54:31|2.6769
20:54:32|2.6774
20:54:33|2.6769
20:54:34|2.6769
20:54:35|2.6769
20:54:36|2.6769
20:54:37|2.6769
20:54:38|2.6769
20:54:39|2.6743
20:54:40|2.6743
20:54:42|2.6722
20:54:44|2.6727
20:54:44|2.6727
20:54:45|2.6727
20:54:47|2.6727
20:54:48|2.6727
20:54:49|2.6735
20:54:50|2.6735
20:54:51|2.6735
20:54:52|2.6735
20:54:53|2.6735
20:54:54|2.6735
20:54:55|2.6704
20:54:56|2.6704
20:54:57|2.67
20:54:58|2.6685
20:54:59|2.6685
20:55:00|2.6685
20:55:01|2.6685
20:55:02|2.6685
20:55:03|2.6694
20:55:04|2.6698
20:55:05|2.6698
20:55:07|2.6708
20:55:08|2.6685
20:55:09|2.6685
20:55:10|2.6685
20:55:11|2.6685
20:55:12|2.6707
20:55:13|2.6707
20:55:14|2.6707
20:55:16|2.6707
20:55:17|2.6702
20:55:18|2.67
20:55:18|2.67
20:55:20|2.67
20:55:20|2.67
20:55:22|2.67
20:55:24|2.67
20:55:25|2.67
20:55:26|2.67
20:55:27|2.67
20:55:28|2.67
20:55:29|2.67
20:55:30|2.67
20:55:31|2.6707
20:55:32|2.6699
20:55:33|2.6699
20:55:34|2.67
20:55:35|2.67
20:55:36|2.67
20:55:37|2.67
20:55:38|2.67
20:55:40|2.67
20:55:40|2.67
20:55:41|2.67
20:55:43|2.67
20:55:45|2.67
20:55:46|2.6699
20:55:47|2.6699
20:55:48|2.6699
20:55:48|2.6699
20:55:49|2.6688
20:55:50|2.6688
20:55:52|2.6688
20:55:54|2.6688
20:55:55|2.6681
20:55:56|2.6681
20:55:57|2.6681
20:55:58|2.6681
20:55:58|2.6681
20:56:00|2.6681
20:56:01|2.6681
20:56:02|2.6681
20:56:03|2.6681
20:56:05|2.6668
20:56:05|2.6668
20:56:06|2.6668
20:56:07|2.6668
20:56:08|2.6668
20:56:09|2.6661
20:56:11|2.6661
20:56:12|2.6661
20:56:13|2.6651
20:56:13|2.6651
20:56:14|2.6651
20:56:16|2.6651
20:56:17|2.6651
20:56:17|2.6651
20:56:18|2.6651
20:56:19|2.6644
20:56:20|2.6644
20:56:21|2.665
20:56:22|2.664
20:56:23|2.664
20:56:25|2.6633
20:56:26|2.6627
20:56:27|2.6599
20:56:28|2.6599
20:56:29|2.6599
20:56:30|2.6585
20:56:31|2.6585
20:56:32|2.6602
20:56:33|2.6602
20:56:34|2.6602
20:56:35|2.6602
20:56:36|2.6635
20:56:37|2.6635
20:56:38|2.6601
20:56:39|2.6601
20:56:40|2.66
20:56:41|2.66
20:56:43|2.66
20:56:43|2.66
20:56:45|2.6582
20:56:47|2.657
20:56:47|2.657
20:56:50|2.6607
20:56:50|2.6607
20:56:51|2.6607
20:56:52|2.6607
20:56:53|2.6607
20:56:54|2.6582
20:56:56|2.657
20:56:58|2.657
20:56:58|2.6606
20:57:00|2.6565
20:57:01|2.6557
20:57:03|2.6556
20:57:05|2.655
20:57:06|2.6512
20:57:07|2.6512
20:57:08|2.6558
20:57:09|2.6526
20:57:11|2.6527
20:57:12|2.6544
20:57:13|2.6541
20:57:13|2.6562
20:57:15|2.6562
20:57:16|2.6562
20:57:17|2.656
20:57:17|2.656
20:57:19|2.656
20:57:19|2.6562
20:57:20|2.6527
20:57:22|2.6527
20:57:22|2.6532
20:57:24|2.6532
20:57:26|2.6534
20:57:26|2.6512
20:57:27|2.6512
20:57:29|2.6504
20:57:30|2.65
20:57:31|2.65
20:57:31|2.6531
20:57:33|2.65
20:57:33|2.65
20:57:34|2.65
20:57:35|2.65
20:57:37|2.65
20:57:37|2.65
20:57:38|2.6504
20:57:39|2.65
20:57:41|2.6522
20:57:41|2.6522
20:57:43|2.6482
20:57:45|2.6482
20:57:46|2.6522
20:57:46|2.65
20:57:48|2.65
20:57:50|2.65
20:57:51|2.65
20:57:51|2.65
20:57:52|2.65
20:57:53|2.6465
20:57:54|2.6464
20:57:56|2.6464
20:57:57|2.6464
20:57:58|2.6464
20:57:58|2.6464
20:58:00|2.6464
20:58:00|2.6464
20:58:02|2.6517
20:58:03|2.6569
20:58:04|2.66
20:58:05|2.6611
20:58:06|2.6611
20:58:07|2.6641
20:58:08|2.6641
20:58:09|2.6641
20:58:10|2.6607
20:58:11|2.6607
20:58:12|2.6559
20:58:13|2.6594
20:58:14|2.6561
20:58:15|2.6551
20:58:16|2.6551
20:58:17|2.6551
20:58:19|2.6551
20:58:20|2.6513
20:58:21|2.6513
20:58:22|2.6513
20:58:23|2.6553
20:58:24|2.6585
20:58:25|2.6588
20:58:25|2.6588
20:58:26|2.6588
20:58:27|2.6588
20:58:28|2.6588
20:58:31|2.6558
20:58:31|2.6538
20:58:32|2.6538
20:58:33|2.6528
20:58:34|2.6528
20:58:35|2.6537
20:58:36|2.6454
20:58:37|2.6443
20:58:38|2.648
20:58:39|2.648
20:58:40|2.648
20:58:41|2.6438
20:58:43|2.65
20:58:43|2.6504
20:58:46|2.6527
20:58:46|2.6551
20:58:48|2.6541
20:58:49|2.6565
20:58:50|2.6623
20:58:51|2.6644
20:58:52|2.6653
20:58:53|2.6661
20:58:54|2.6625
20:58:55|2.6565
20:58:56|2.6565
20:58:57|2.6565
20:58:58|2.6562
20:58:59|2.654
20:59:00|2.6506
20:59:01|2.6536
20:59:02|2.652
20:59:03|2.6538
20:59:05|2.6573
20:59:06|2.6585
20:59:07|2.6585
20:59:08|2.6585
20:59:10|2.6585
20:59:12|2.6585
20:59:13|2.6585
20:59:13|2.6564
20:59:14|2.6542
20:59:16|2.6585
20:59:17|2.6604
20:59:18|2.6604
20:59:19|2.6612
20:59:20|2.6612
20:59:21|2.6612
20:59:22|2.6612
20:59:23|2.6612
20:59:24|2.6612
20:59:25|2.6612
20:59:26|2.6612
20:59:27|2.6611
20:59:28|2.6611
20:59:29|2.6611
20:59:30|2.661
20:59:32|2.6602
20:59:32|2.6602
20:59:33|2.66
20:59:35|2.66
20:59:36|2.66
20:59:36|2.66
20:59:37|2.66
20:59:39|2.66
20:59:40|2.6555
20:59:41|2.6555
20:59:41|2.656
20:59:43|2.6551
20:59:43|2.6532
20:59:46|2.6532
20:59:47|2.6532
20:59:49|2.6537
20:59:49|2.6567
20:59:51|2.6567
20:59:53|2.6552
20:59:53|2.6552
20:59:55|2.6552
20:59:56|2.6552
20:59:56|2.6552
20:59:57|2.6546
21:00:00|2.6623
21:00:01|2.6641
21:00:02|2.6595
21:00:03|2.6595
21:00:04|2.6571
21:00:05|2.6571
21:00:07|2.6554
21:00:09|2.6554
21:00:09|2.6583
21:00:10|2.6583
21:00:12|2.6583
21:00:13|2.6594
21:00:14|2.6594
21:00:15|2.6594
21:00:16|2.66
21:00:17|2.66
21:00:18|2.6626
21:00:19|2.66
21:00:20|2.66
21:00:21|2.66
21:00:22|2.66
21:00:23|2.6644
21:00:24|2.6661
21:00:26|2.6672
21:00:27|2.6672
21:00:29|2.6643
21:00:30|2.6643
21:00:31|2.6633
21:00:32|2.662
21:00:33|2.662
21:00:33|2.662
21:00:35|2.662
21:00:35|2.662
21:00:37|2.662
21:00:37|2.6631
21:00:39|2.6631
21:00:40|2.6625
21:00:40|2.6625
21:00:41|2.6625
21:00:42|2.6625
21:00:44|2.6625
21:00:45|2.6606
21:00:46|2.6606
21:00:48|2.66
21:00:50|2.6601
21:00:51|2.6601
21:00:52|2.6589
21:00:52|2.6564
21:00:54|2.6548
21:00:55|2.6548
21:00:56|2.6531
21:00:58|2.6531
21:00:58|2.6531
21:00:59|2.6568
21:01:00|2.6574
21:01:02|2.6574
21:01:03|2.6603
21:01:04|2.6623
21:01:05|2.6623
21:01:07|2.6623
21:01:09|2.6653
21:01:09|2.6653
21:01:10|2.6653
21:01:12|2.6653
21:01:12|2.6623
21:01:14|2.6623
21:01:14|2.6623
21:01:15|2.6651
21:01:16|2.6621
21:01:18|2.6621
21:01:18|2.6621
21:01:19|2.661
21:01:20|2.6631
21:01:22|2.661
21:01:22|2.661
21:01:23|2.661
21:01:24|2.661
21:01:26|2.661
21:01:26|2.661
21:01:27|2.661
21:01:28|2.661
21:01:29|2.661
21:01:30|2.661
21:01:31|2.662
21:01:33|2.662
21:01:34|2.662
21:01:35|2.662
21:01:35|2.662
21:01:37|2.661
21:01:37|2.6639
21:01:39|2.6641
21:01:40|2.6641
21:01:41|2.6641
21:01:41|2.6641
21:01:42|2.6641
21:01:44|2.6641
21:01:44|2.6641
21:01:46|2.6641
21:01:47|2.6641
21:01:49|2.6641
21:01:50|2.662
21:01:51|2.662
21:01:53|2.662
21:01:54|2.662
21:01:55|2.662
21:01:57|2.6603
21:01:57|2.6603
21:01:59|2.6603
21:01:59|2.6603
21:02:00|2.6604
21:02:01|2.6604
21:02:02|2.6604
21:02:04|2.6587
21:02:05|2.6587
21:02:06|2.6587
21:02:07|2.6587
21:02:08|2.6587
21:02:09|2.6587
21:02:10|2.659
21:02:11|2.659
21:02:12|2.659
21:02:13|2.659
21:02:14|2.6592
21:02:15|2.6592
21:02:16|2.6592
21:02:17|2.6582
21:02:18|2.6582
21:02:19|2.6582
21:02:20|2.6582
21:02:21|2.6582
21:02:22|2.6592
21:02:23|2.663
21:02:24|2.6589
21:02:25|2.6606
21:02:26|2.6606
21:02:27|2.6602
21:02:28|2.6592
21:02:29|2.6636
21:02:30|2.6605
21:02:31|2.6639
21:02:32|2.6639
21:02:33|2.669
21:02:34|2.669
21:02:35|2.671
21:02:36|2.671
21:02:37|2.671
21:02:38|2.671
21:02:39|2.6735
21:02:40|2.674
21:02:41|2.6731
21:02:43|2.676
21:02:44|2.676
21:02:45|2.676
21:02:46|2.676
21:02:47|2.6736
21:02:48|2.6736
21:02:50|2.6759
21:02:52|2.672
21:02:53|2.672
21:02:54|2.672
21:02:55|2.672
21:02:57|2.6718
21:02:58|2.6696
21:02:59|2.6667
21:02:59|2.6667
21:03:00|2.6667
21:03:01|2.6667
21:03:03|2.6667
21:03:03|2.6667
21:03:05|2.6667
21:03:05|2.6667
21:03:06|2.6667
21:03:08|2.6667
21:03:08|2.6667
21:03:10|2.6667
21:03:11|2.6667
21:03:12|2.6667
21:03:13|2.6667
21:03:14|2.6719
21:03:15|2.6693
21:03:16|2.6693
21:03:17|2.6693
21:03:18|2.6693
21:03:19|2.6693
21:03:20|2.6693
21:03:21|2.6693
21:03:22|2.6693
21:03:23|2.672
21:03:24|2.6719
21:03:25|2.6748
21:03:26|2.6748
21:03:27|2.6714
21:03:28|2.6714
21:03:29|2.6713
21:03:30|2.6705
21:03:31|2.6702
21:03:32|2.6702
21:03:33|2.6685
21:03:34|2.67
21:03:35|2.67
21:03:36|2.6653
21:03:37|2.6653
21:03:38|2.6692
21:03:39|2.6687
21:03:40|2.6692
21:03:42|2.6698
21:03:42|2.6698
21:03:44|2.6691
21:03:45|2.6691
21:03:45|2.6698
21:03:46|2.6698
21:03:47|2.6698
21:03:50|2.6698
21:03:50|2.6698
21:03:52|2.6691
21:03:53|2.6691
21:03:54|2.6691
21:03:56|2.6691
21:03:56|2.6691
21:03:58|2.6707
21:03:59|2.6732
21:04:01|2.6735
21:04:02|2.6735
21:04:03|2.6697
21:04:03|2.6694
21:04:05|2.6694
21:04:06|2.6694
21:04:07|2.6694
21:04:08|2.673
21:04:09|2.673
21:04:10|2.6731
21:04:11|2.6731
21:04:12|2.6731
21:04:13|2.6731
21:04:14|2.6731
21:04:15|2.6731
21:04:16|2.6731
21:04:17|2.6731
21:04:18|2.6731
21:04:20|2.6731
21:04:20|2.6731
21:04:21|2.6698
21:04:22|2.6698
21:04:23|2.6698
21:04:24|2.6698
21:04:25|2.6698
21:04:26|2.6698
21:04:27|2.6698
21:04:29|2.6727
21:04:29|2.6728
21:04:30|2.6728
21:04:32|2.6728
21:04:32|2.6728
21:04:33|2.6728
21:04:34|2.6699
21:04:35|2.6699
21:04:37|2.6701
21:04:38|2.6701
21:04:39|2.6701
21:04:40|2.6701
21:04:41|2.6701
21:04:42|2.6701
21:04:43|2.6701
21:04:44|2.6701
21:04:45|2.6706
21:04:46|2.67
21:04:47|2.67
21:04:48|2.67
21:04:49|2.67
21:04:50|2.6702
21:04:52|2.6702
21:04:54|2.6701
21:04:54|2.6701
21:04:55|2.6701
21:04:56|2.6701
21:04:57|2.6702
21:04:58|2.6709
21:05:00|2.6709
21:05:01|2.6731
21:05:02|2.6731
21:05:04|2.6731
21:05:05|2.6731
21:05:05|2.6731
21:05:07|2.6731
21:05:08|2.6706
21:05:10|2.6706
21:05:11|2.6706
21:05:12|2.6706
21:05:13|2.6706
21:05:14|2.6706
21:05:15|2.6706
21:05:16|2.6706
21:05:17|2.6706
21:05:18|2.6708
21:05:18|2.6708
21:05:19|2.6708
21:05:21|2.6708
21:05:22|2.6708
21:05:23|2.6708
21:05:24|2.6708
21:05:25|2.6708
21:05:26|2.6708
21:05:27|2.6708
21:05:28|2.6708
21:05:29|2.6708
21:05:30|2.6708
21:05:31|2.6708
21:05:33|2.6708
21:05:33|2.6708
21:05:34|2.671
21:05:35|2.6708
21:05:36|2.6708
21:05:37|2.6708
21:05:38|2.6708
21:05:39|2.6708
21:05:41|2.6708
21:05:42|2.6708
21:05:42|2.6708
21:05:43|2.6708
21:05:44|2.6708
21:05:45|2.6708
21:05:46|2.6708
21:05:47|2.6708
21:05:48|2.6698
21:05:49|2.673
21:05:51|2.673
21:05:53|2.6708
21:05:55|2.672
21:05:55|2.672
21:05:57|2.672
21:05:58|2.672
21:05:59|2.672
21:06:01|2.672
21:06:01|2.672
21:06:03|2.672
21:06:04|2.672
21:06:05|2.6719
21:06:06|2.6719
21:06:07|2.6719
21:06:08|2.6686
21:06:09|2.6686
21:06:10|2.6686
21:06:11|2.6686
21:06:12|2.6686
21:06:13|2.6686
21:06:14|2.6686
21:06:15|2.6686
21:06:16|2.6686
21:06:18|2.6685
21:06:19|2.6685
21:06:21|2.6706
21:06:21|2.6706
21:06:22|2.6706
21:06:23|2.6706
21:06:24|2.6706
21:06:26|2.6686
21:06:27|2.6686
21:06:28|2.6686
21:06:29|2.6686
21:06:30|2.6686
21:06:31|2.6706
21:06:32|2.6706
21:06:33|2.6706
21:06:34|2.6706
21:06:35|2.673
21:06:36|2.673
21:06:37|2.673
21:06:38|2.673
21:06:39|2.673
21:06:40|2.673
21:06:41|2.674
21:06:42|2.675
21:06:43|2.675
21:06:44|2.675
21:06:46|2.675
21:06:47|2.675
21:06:48|2.675
21:06:49|2.6744
21:06:49|2.6744
21:06:51|2.6714
21:06:52|2.6714
21:06:54|2.676
21:06:55|2.676
21:06:56|2.675
21:06:58|2.6754
21:07:00|2.6823
21:07:01|2.6823
21:07:02|2.6823
21:07:02|2.6795
21:07:03|2.6782
21:07:05|2.6782
21:07:06|2.6782
21:07:07|2.6802
21:07:08|2.6802
21:07:09|2.6802
21:07:10|2.6802
21:07:11|2.6802
21:07:13|2.6795
21:07:14|2.6795
21:07:15|2.6795
21:07:16|2.6792
21:07:17|2.6792
21:07:18|2.6802
21:07:19|2.6802
21:07:20|2.6802
21:07:22|2.6802
21:07:22|2.6801
21:07:25|2.6802
21:07:25|2.6802
21:07:26|2.6802
21:07:28|2.6818
21:07:29|2.68
21:07:30|2.68
21:07:31|2.6818
21:07:31|2.6818
21:07:33|2.6818
21:07:34|2.6818
21:07:35|2.6818
21:07:36|2.6818
21:07:37|2.6802
21:07:38|2.6802
21:07:39|2.6803
21:07:40|2.6803
21:07:41|2.6803
21:07:42|2.6803
21:07:43|2.6803
21:07:44|2.6773
21:07:45|2.6746
21:07:46|2.6747
21:07:47|2.6747
21:07:49|2.6777
21:07:49|2.6777
21:07:50|2.6777
21:07:51|2.6802
21:07:53|2.6755
21:07:54|2.6755
21:07:55|2.6755
21:07:57|2.6776
21:07:58|2.6776
21:08:00|2.6802
21:08:01|2.6802
21:08:02|2.6802
21:08:03|2.6802
21:08:04|2.6802
21:08:05|2.678
21:08:06|2.678
21:08:07|2.6771
21:08:08|2.6771
21:08:10|2.6754
21:08:12|2.6754
21:08:12|2.6754
21:08:13|2.6754
21:08:14|2.6754
21:08:15|2.6754
21:08:16|2.6754
21:08:18|2.6754
21:08:18|2.6754
21:08:20|2.6754
21:08:20|2.6754
21:08:21|2.6754
21:08:23|2.6754
21:08:23|2.6754
21:08:24|2.6754
21:08:25|2.6754
21:08:26|2.6754
21:08:27|2.6754
21:08:29|2.6754
21:08:30|2.6754
21:08:30|2.6754
21:08:31|2.6724
21:08:32|2.6724
21:08:33|2.6724
21:08:34|2.6724
21:08:35|2.6724
21:08:36|2.6724
21:08:38|2.6754
21:08:38|2.6739
21:08:39|2.6739
21:08:40|2.6739
21:08:42|2.6739
21:08:42|2.6754
21:08:44|2.6754
21:08:44|2.6754
21:08:45|2.6759
21:08:46|2.6759
21:08:48|2.6759
21:08:48|2.6759
21:08:49|2.6759
21:08:51|2.6759
21:08:52|2.6759
21:08:53|2.6759
21:08:54|2.676
21:08:56|2.676
21:08:57|2.676
21:08:59|2.676
21:09:00|2.674
21:09:01|2.674
21:09:02|2.674
21:09:03|2.674
21:09:04|2.674
21:09:05|2.674
21:09:06|2.674
21:09:07|2.674
21:09:08|2.674
21:09:09|2.6754
21:09:10|2.6754
21:09:12|2.6754
21:09:13|2.6754
21:09:14|2.674
21:09:15|2.674
21:09:16|2.674
21:09:17|2.674
21:09:18|2.674
21:09:19|2.674
21:09:20|2.676
21:09:21|2.676
21:09:22|2.676
21:09:23|2.676
21:09:24|2.6771
21:09:25|2.6771
21:09:26|2.6771
21:09:27|2.68
21:09:28|2.6821
21:09:29|2.6828
21:09:30|2.681
21:09:31|2.681
21:09:32|2.681
21:09:33|2.681
21:09:34|2.681
21:09:35|2.68
21:09:36|2.6768
21:09:37|2.6768
21:09:38|2.6768
21:09:39|2.6768
21:09:40|2.6772
21:09:41|2.6772
21:09:42|2.6772
21:09:43|2.6772
21:09:44|2.6772
21:09:45|2.6772
21:09:46|2.6772
21:09:47|2.6772
21:09:48|2.6809
21:09:49|2.6809
21:09:50|2.6781
21:09:51|2.6781
21:09:52|2.6781
21:09:53|2.6781
21:09:55|2.6772
21:09:57|2.6742
21:09:58|2.6742
21:09:59|2.6742
21:10:01|2.6742
21:10:01|2.6742
21:10:03|2.6769
21:10:04|2.6769
21:10:05|2.6769
21:10:07|2.6781
21:10:07|2.6769
21:10:09|2.6767
21:10:10|2.6752
21:10:11|2.6752
21:10:13|2.6754
21:10:14|2.6754
21:10:15|2.6754
21:10:16|2.6754
21:10:17|2.6754
21:10:18|2.6754
21:10:19|2.6754
21:10:19|2.6754
21:10:21|2.6754
21:10:22|2.6754
21:10:23|2.6754
21:10:24|2.6794
21:10:25|2.6794
21:10:26|2.6794
21:10:28|2.6794
21:10:29|2.6794
21:10:30|2.6795
21:10:31|2.6795
21:10:32|2.6795
21:10:33|2.6795
21:10:34|2.6795
21:10:35|2.6795
21:10:36|2.6795
21:10:37|2.6795
21:10:39|2.6795
21:10:40|2.6795
21:10:41|2.6774
21:10:41|2.6774
21:10:42|2.6774
21:10:44|2.6765
21:10:45|2.6765
21:10:45|2.6792
21:10:47|2.6792
21:10:47|2.6762
21:10:48|2.6752
21:10:49|2.6752
21:10:51|2.6752
21:10:51|2.6752
21:10:52|2.6752
21:10:54|2.6764
21:10:55|2.6764
21:10:55|2.6764
21:10:56|2.6764
21:10:58|2.6764
21:11:00|2.6764
21:11:00|2.6764
21:11:03|2.6752
21:11:03|2.6752
21:11:04|2.6747
21:11:05|2.6781
21:11:06|2.6781
21:11:07|2.6781
21:11:08|2.6706
21:11:09|2.6706
21:11:10|2.6706
21:11:12|2.6706
21:11:12|2.6728
21:11:14|2.6745
21:11:15|2.6745
21:11:16|2.6745
21:11:17|2.6745
21:11:18|2.6745
21:11:19|2.6745
21:11:20|2.6745
21:11:21|2.6745
21:11:22|2.6745
21:11:23|2.6745
21:11:24|2.6745
21:11:25|2.6745
21:11:26|2.6745
21:11:28|2.6745
21:11:29|2.6745
21:11:29|2.674
21:11:31|2.674
21:11:31|2.674
21:11:33|2.674
21:11:33|2.674
21:11:34|2.6715
21:11:35|2.6715
21:11:37|2.6715
21:11:38|2.6708
21:11:38|2.6708
21:11:40|2.6708
21:11:40|2.6708
21:11:42|2.6708
21:11:43|2.6708
21:11:44|2.6708
21:11:45|2.6708
21:11:46|2.6708
21:11:47|2.6708
21:11:48|2.6708
21:11:49|2.6706
21:11:50|2.6706
21:11:51|2.6706
21:11:52|2.6706
21:11:53|2.6706
21:11:54|2.6706
21:11:56|2.6736
21:11:57|2.6736
21:11:59|2.674
21:12:00|2.6775
21:12:01|2.6756
21:12:02|2.6788
21:12:04|2.6788
21:12:05|2.6788
21:12:06|2.6788
21:12:08|2.6772
21:12:09|2.6772
21:12:10|2.6772
21:12:11|2.6772
21:12:12|2.6772
21:12:13|2.6778
21:12:15|2.6778
21:12:16|2.6778
21:12:17|2.6778
21:12:18|2.6778
21:12:19|2.6778
21:12:20|2.6778
21:12:21|2.6778
21:12:22|2.6778
21:12:23|2.6778
21:12:24|2.6778
21:12:25|2.6778
21:12:26|2.68
21:12:27|2.68
21:12:29|2.68
21:12:30|2.68
21:12:30|2.68
21:12:32|2.6772
21:12:33|2.6772
21:12:35|2.6772
21:12:35|2.6772
21:12:37|2.6772
21:12:38|2.6772
21:12:38|2.6772
21:12:40|2.6772
21:12:41|2.6756
21:12:42|2.6756
21:12:43|2.6728
21:12:44|2.6758
21:12:44|2.6723
21:12:46|2.6723
21:12:47|2.6723
21:12:48|2.6753
21:12:49|2.6749
21:12:49|2.6749
21:12:50|2.6728
21:12:51|2.6728
21:12:53|2.6728
21:12:54|2.6728
21:12:54|2.6728
21:12:55|2.6728
21:12:57|2.6728
21:12:58|2.6728
21:12:59|2.6728
21:13:01|2.6777
21:13:02|2.6756
21:13:03|2.6756
21:13:04|2.6756
21:13:06|2.6782
21:13:07|2.6782
21:13:08|2.6782
21:13:09|2.675
21:13:10|2.675
21:13:11|2.675
21:13:12|2.675
21:13:13|2.675
21:13:14|2.675
21:13:15|2.675
21:13:16|2.6779
21:13:16|2.6779
21:13:18|2.6779
21:13:19|2.6779
21:13:20|2.6779
21:13:20|2.6779
21:13:22|2.675
21:13:23|2.675
21:13:23|2.675
21:13:25|2.675
21:13:25|2.675
21:13:27|2.6736
21:13:28|2.675
21:13:28|2.675
21:13:30|2.675
21:13:31|2.675
21:13:33|2.675
21:13:34|2.6751
21:13:35|2.6763
21:13:36|2.6763
21:13:37|2.6763
21:13:38|2.6763
21:13:39|2.6751
21:13:40|2.6751
21:13:41|2.6751
21:13:43|2.676
21:13:43|2.676
21:13:45|2.676
21:13:45|2.676
21:13:47|2.675
21:13:47|2.675
21:13:49|2.675
21:13:50|2.675
21:13:51|2.675
21:13:52|2.675
21:13:53|2.675
21:13:54|2.675
21:13:55|2.675
21:13:56|2.675
21:13:57|2.675
21:13:59|2.676
21:14:01|2.676
21:14:02|2.676
21:14:03|2.676
21:14:05|2.6748
21:14:07|2.6748
21:14:07|2.6748
21:14:08|2.6748
21:14:10|2.6714
21:14:11|2.6714
21:14:12|2.6714
21:14:14|2.6714
21:14:15|2.6714
21:14:16|2.6747
21:14:17|2.6747
21:14:18|2.6747
21:14:18|2.6747
21:14:19|2.675
21:14:21|2.6747
21:14:21|2.6758
21:14:23|2.6758
21:14:24|2.6758
21:14:25|2.6758
21:14:26|2.6758
21:14:27|2.6758
21:14:28|2.6765
21:14:29|2.6765
21:14:30|2.6765
21:14:30|2.6765
21:14:31|2.6765
21:14:33|2.6765
21:14:34|2.6765
21:14:35|2.6765
21:14:36|2.677
21:14:37|2.677
21:14:38|2.677
21:14:39|2.677
21:14:40|2.677
21:14:42|2.6765
21:14:43|2.6765
21:14:44|2.6765
21:14:45|2.6765
21:14:46|2.6765
21:14:47|2.6765
21:14:48|2.677
21:14:49|2.677
21:14:50|2.677
21:14:51|2.677
21:14:52|2.677
21:14:53|2.6765
21:14:54|2.6765
21:14:55|2.6765
21:14:56|2.6765
21:14:57|2.6765
21:14:58|2.6765
21:14:59|2.6765
21:15:01|2.6765
21:15:03|2.6765
21:15:03|2.6765
21:15:04|2.6765
21:15:05|2.6765
21:15:06|2.6765
21:15:07|2.6765
21:15:08|2.6765
21:15:09|2.6765
21:15:11|2.6733
21:15:12|2.6733
21:15:13|2.6733
21:15:14|2.6733
21:15:15|2.6733
21:15:16|2.6733
21:15:17|2.6733
21:15:18|2.6744
21:15:19|2.677
21:15:20|2.677
21:15:22|2.6744
21:15:23|2.6744
21:15:24|2.6744
21:15:26|2.6734
21:15:27|2.6734
21:15:28|2.6734
21:15:29|2.6734
21:15:31|2.6744
21:15:32|2.6734
21:15:34|2.6734
21:15:34|2.6734
21:15:35|2.6734
21:15:37|2.6734
21:15:37|2.6734
21:15:38|2.6734
21:15:40|2.6734
21:15:40|2.6734
21:15:41|2.6734
21:15:42|2.6734
21:15:43|2.6734
21:15:45|2.6734
21:15:45|2.6734
21:15:46|2.6734
21:15:47|2.6734
21:15:48|2.6734
21:15:50|2.673
21:15:51|2.673
21:15:51|2.673
21:15:52|2.673
21:15:53|2.673
21:15:54|2.673
21:15:55|2.6734
21:15:56|2.6734
21:15:58|2.6744
21:15:58|2.6744
21:15:59|2.6744
21:16:01|2.6744
21:16:02|2.6744
21:16:04|2.6737
21:16:05|2.6744
21:16:06|2.6744
21:16:08|2.6731
21:16:10|2.6743
21:16:10|2.6743
21:16:11|2.6744
21:16:12|2.6744
21:16:13|2.6744
21:16:15|2.6744
21:16:16|2.6744
21:16:17|2.6744
21:16:19|2.6744
21:16:19|2.6744
21:16:20|2.6744
21:16:22|2.6744
21:16:22|2.6744
21:16:23|2.6744
21:16:24|2.6744
21:16:25|2.6761
21:16:26|2.6761
21:16:28|2.6761
21:16:28|2.6761
21:16:30|2.6761
21:16:31|2.677
21:16:32|2.677
21:16:33|2.677
21:16:34|2.677
21:16:35|2.677
21:16:36|2.677
21:16:37|2.677
21:16:38|2.677
21:16:39|2.677
21:16:40|2.677
21:16:41|2.677
21:16:42|2.677
21:16:43|2.677
21:16:44|2.679
21:16:45|2.679
21:16:46|2.679
21:16:47|2.679
21:16:48|2.679
21:16:49|2.679
21:16:50|2.679
21:16:51|2.6781
21:16:52|2.6781
21:16:53|2.679
21:16:54|2.679
21:16:55|2.679
21:16:56|2.679
21:16:57|2.679
21:16:58|2.679
21:16:59|2.679
21:17:00|2.679
21:17:01|2.68
21:17:03|2.6808
21:17:04|2.681
21:17:06|2.681
21:17:08|2.6813
21:17:09|2.6813
21:17:10|2.6838
21:17:10|2.6838
21:17:11|2.6838
21:17:13|2.6838
21:17:14|2.6814
21:17:15|2.6814
21:17:16|2.6816
21:17:17|2.6796
21:17:18|2.6796
21:17:19|2.681
21:17:20|2.681
21:17:22|2.681
21:17:23|2.681
21:17:24|2.6837
21:17:25|2.6837
21:17:26|2.6837
21:17:27|2.6837
21:17:28|2.6837
21:17:30|2.6837
21:17:31|2.6837
21:17:31|2.683
21:17:32|2.683
21:17:33|2.683
21:17:34|2.6821
21:17:35|2.6821
21:17:36|2.6821
21:17:37|2.6821
21:17:38|2.6821
21:17:40|2.6821
21:17:41|2.6821
21:17:42|2.6821
21:17:43|2.6821
21:17:45|2.6821
21:17:46|2.6821
21:17:48|2.6821
21:17:49|2.683
21:17:49|2.683
21:17:50|2.683
21:17:52|2.683
21:17:52|2.6838
21:17:54|2.6838
21:17:55|2.6838
21:17:55|2.6838
21:17:57|2.6838
21:17:57|2.6852
21:17:58|2.6852
21:18:00|2.6852
21:18:00|2.6852
21:18:02|2.6838
21:18:02|2.6838
21:18:04|2.6838
21:18:05|2.6838
21:18:06|2.6838
21:18:06|2.6838
21:18:09|2.6838
21:18:10|2.6838
21:18:12|2.6838
21:18:13|2.6838
21:18:14|2.6856
21:18:15|2.6856
21:18:16|2.686
21:18:17|2.686
21:18:18|2.6839
21:18:19|2.6839
21:18:20|2.686
21:18:21|2.6859
21:18:22|2.6839
21:18:23|2.6839
21:18:24|2.6839
21:18:25|2.6839
21:18:26|2.6839
21:18:27|2.6839
21:18:28|2.6839
21:18:29|2.6839
21:18:30|2.6839
21:18:31|2.6838
21:18:32|2.6838
21:18:33|2.6838
21:18:34|2.6859
21:18:35|2.6859
21:18:36|2.6831
21:18:38|2.6831
21:18:39|2.6831
21:18:39|2.6831
21:18:41|2.6831
21:18:41|2.6831
21:18:43|2.6859
21:18:44|2.6816
21:18:44|2.6806
21:18:46|2.6841
21:18:47|2.6841
21:18:47|2.6805
21:18:50|2.6806
21:18:50|2.6806
21:18:52|2.6806
21:18:52|2.679
21:18:53|2.6795
21:18:55|2.679
21:18:56|2.679
21:18:56|2.679
21:18:58|2.6793
21:18:58|2.6826
21:19:00|2.677
21:19:00|2.677
21:19:02|2.677
21:19:03|2.677
21:19:04|2.677
21:19:05|2.677
21:19:06|2.677
21:19:07|2.677
21:19:09|2.6793
21:19:11|2.6793
21:19:11|2.6793
21:19:12|2.6793
21:19:13|2.6772
21:19:15|2.6772
21:19:15|2.6772
21:19:17|2.6772
21:19:17|2.6772
21:19:18|2.6772
21:19:19|2.6772
21:19:20|2.6772
21:19:21|2.6772
21:19:22|2.6772
21:19:23|2.6772
21:19:24|2.6772
21:19:25|2.6772
21:19:26|2.6772
21:19:28|2.6772
21:19:29|2.6772
21:19:30|2.6772
21:19:32|2.6772
21:19:32|2.6772
21:19:34|2.6772
21:19:34|2.6772
21:19:35|2.6772
21:19:37|2.6774
21:19:38|2.6774
21:19:38|2.6774
21:19:39|2.6774
21:19:40|2.6774
21:19:42|2.679
21:19:42|2.679
21:19:43|2.679
21:19:45|2.679
21:19:45|2.679
21:19:46|2.679
21:19:47|2.679
21:19:48|2.6774
21:19:50|2.6774
21:19:50|2.6774
21:19:52|2.6774
21:19:53|2.6774
21:19:54|2.6774
21:19:55|2.6774
21:19:56|2.6774
21:19:57|2.6774
21:19:57|2.6774
21:19:58|2.6774
21:19:59|2.6774
21:20:01|2.6776
21:20:02|2.6776
21:20:03|2.6776
21:20:05|2.6776
21:20:07|2.6776
21:20:08|2.6776
21:20:09|2.6776
21:20:10|2.6788
21:20:11|2.6788
21:20:12|2.6788
21:20:14|2.6788
21:20:15|2.6788
21:20:16|2.6788
21:20:16|2.6788
21:20:18|2.6788
21:20:19|2.6788
21:20:20|2.6788
21:20:21|2.6788
21:20:22|2.6788
21:20:23|2.6774
21:20:23|2.6774
21:20:24|2.6774
21:20:26|2.6774
21:20:27|2.6774
21:20:28|2.6774
21:20:28|2.6774
21:20:30|2.6774
21:20:31|2.6774
21:20:33|2.6774
21:20:34|2.6778
21:20:35|2.6778
21:20:36|2.6774
21:20:37|2.6774
21:20:38|2.6774
21:20:39|2.6774
21:20:40|2.6774
21:20:41|2.6774
21:20:42|2.6774
21:20:43|2.6774
21:20:44|2.6774
21:20:45|2.6788
21:20:46|2.6788
21:20:47|2.6788
21:20:48|2.6788
21:20:49|2.6788
21:20:50|2.6778
21:20:51|2.6778
21:20:52|2.6778
21:20:53|2.6778
21:20:54|2.677
21:20:55|2.6779
21:20:56|2.675
21:20:57|2.675
21:20:58|2.6766
21:20:59|2.6766
21:21:00|2.6766
21:21:01|2.6766
21:21:02|2.6742
21:21:03|2.6742
21:21:04|2.6742
21:21:06|2.6742
21:21:07|2.6749
21:21:08|2.6735
21:21:09|2.6759
21:21:10|2.6759
21:21:11|2.6759
21:21:13|2.6759
21:21:14|2.676
21:21:15|2.6766
21:21:16|2.6766
21:21:17|2.6776
21:21:18|2.6776
21:21:20|2.6776
21:21:20|2.6776
21:21:21|2.6776
21:21:23|2.6766
21:21:23|2.6766
21:21:24|2.6766
21:21:25|2.6766
21:21:27|2.6766
21:21:27|2.6766
21:21:28|2.6766
21:21:29|2.6779
21:21:31|2.6779
21:21:32|2.6779
21:21:32|2.6779
21:21:34|2.6767
21:21:34|2.6767
21:21:35|2.6767
21:21:37|2.6777
21:21:38|2.6777
21:21:39|2.6777
21:21:39|2.6777
21:21:40|2.6777
21:21:41|2.6777
21:21:43|2.6777
21:21:44|2.6777
21:21:45|2.6777
21:21:45|2.6767
21:21:46|2.6767
21:21:47|2.6767
21:21:48|2.6767
21:21:49|2.6767
21:21:50|2.6766
21:21:51|2.6766
21:21:53|2.6766
21:21:54|2.6784
21:21:55|2.6785
21:21:56|2.6785
21:21:57|2.6785
21:21:59|2.6767
21:22:00|2.6767
21:22:01|2.6767
21:22:02|2.6767
21:22:03|2.6767
21:22:04|2.6767
21:22:05|2.6767
21:22:06|2.6767
21:22:08|2.677
21:22:09|2.679
21:22:10|2.679
21:22:11|2.679
21:22:12|2.6789
21:22:13|2.6789
21:22:14|2.6789
21:22:15|2.6789
21:22:16|2.6785
21:22:17|2.6785
21:22:18|2.6785
21:22:19|2.6785
21:22:20|2.6785
21:22:21|2.6768
21:22:22|2.6768
21:22:23|2.6785
21:22:24|2.6787
21:22:25|2.6807
21:22:26|2.6778
21:22:27|2.6778
21:22:28|2.6817
21:22:29|2.679
21:22:30|2.679
21:22:31|2.679
21:22:32|2.679
21:22:33|2.679
21:22:34|2.682
21:22:35|2.682
21:22:36|2.682
21:22:37|2.682
21:22:39|2.6795
21:22:40|2.6795
21:22:41|2.6795
21:22:42|2.6795
21:22:43|2.6795
21:22:43|2.6795
21:22:45|2.6795
21:22:46|2.6795
21:22:47|2.6795
21:22:48|2.6795
21:22:49|2.6795
21:22:50|2.6817
21:22:51|2.6817
21:22:52|2.679
21:22:53|2.679
21:22:54|2.679
21:22:55|2.679
21:22:56|2.6796
21:22:57|2.6816
21:22:58|2.6816
21:22:59|2.6797
21:23:01|2.6797
21:23:02|2.6797
21:23:02|2.6797
21:23:03|2.6797
21:23:05|2.6819
21:23:06|2.6819
21:23:08|2.683
21:23:09|2.683
21:23:11|2.6836
21:23:12|2.6836
21:23:14|2.6836
21:23:14|2.6836
21:23:16|2.6797
21:23:17|2.6797
21:23:18|2.6817
21:23:19|2.6817
21:23:20|2.6817
21:23:21|2.6797
21:23:22|2.6797
21:23:23|2.6797
21:23:24|2.6797
21:23:25|2.6797
21:23:26|2.6797
21:23:27|2.6798
21:23:28|2.6798
21:23:29|2.6798
21:23:30|2.6798
21:23:32|2.6798
21:23:32|2.6798
21:23:33|2.6798
21:23:34|2.6798
21:23:36|2.6798
21:23:37|2.6798
21:23:38|2.6798
21:23:39|2.6798
21:23:40|2.6797
21:23:40|2.6797
21:23:43|2.68
21:23:43|2.6784
21:23:45|2.6784
21:23:46|2.6784
21:23:46|2.6784
21:23:48|2.6784
21:23:49|2.6784
21:23:50|2.6784
21:23:50|2.6784
21:23:52|2.6784
21:23:53|2.6784
21:23:53|2.6784
21:23:55|2.6784
21:23:55|2.6784
21:23:56|2.6784
21:23:57|2.6784
21:23:58|2.6784
21:24:00|2.6798
21:24:01|2.6798
21:24:02|2.6798
21:24:03|2.6798
21:24:04|2.6798
21:24:05|2.6798
21:24:05|2.6798
21:24:07|2.6784
21:24:08|2.6784
21:24:10|2.6784
21:24:11|2.6784
21:24:12|2.678
21:24:14|2.678
21:24:14|2.678
21:24:15|2.678
21:24:16|2.678
21:24:17|2.6784
21:24:19|2.6784
21:24:20|2.6798
21:24:21|2.6798
21:24:22|2.6798
21:24:23|2.6798
21:24:24|2.6798
21:24:25|2.6798
21:24:26|2.6798
21:24:27|2.6798
21:24:29|2.678
21:24:29|2.6799
21:24:30|2.6799
21:24:32|2.6799
21:24:34|2.6799
21:24:34|2.6799
21:24:35|2.6817
21:24:36|2.6817
21:24:37|2.6817
21:24:38|2.6799
21:24:39|2.6799
21:24:40|2.6799
21:24:42|2.6799
21:24:43|2.6799
21:24:44|2.6799
21:24:45|2.681
21:24:46|2.681
21:24:46|2.681
21:24:48|2.6799
21:24:49|2.68
21:24:50|2.68
21:24:51|2.68
21:24:52|2.683
21:24:53|2.683
21:24:54|2.6821
21:24:56|2.6836
21:24:56|2.6836
21:24:58|2.6836
21:24:58|2.6836
21:25:00|2.6836
21:25:00|2.6836
21:25:02|2.6836
21:25:03|2.6826
21:25:04|2.6826
21:25:05|2.6826
21:25:06|2.6826
21:25:07|2.6826
21:25:08|2.6824
21:25:10|2.6824
21:25:11|2.6824
21:25:13|2.6824
21:25:14|2.6824
21:25:15|2.6824
21:25:16|2.6824
21:25:18|2.6824
21:25:19|2.6824
21:25:20|2.6824
21:25:22|2.6823
21:25:22|2.6823
21:25:23|2.68
21:25:24|2.68
21:25:26|2.6799
21:25:26|2.6795
21:25:28|2.68
21:25:29|2.68
21:25:30|2.68
21:25:31|2.6822
21:25:32|2.6822
21:25:33|2.6822
21:25:34|2.6822
21:25:35|2.6822
21:25:36|2.6822
21:25:37|2.6799
21:25:38|2.6799
21:25:39|2.6799
21:25:40|2.6799
21:25:41|2.6799
21:25:42|2.6799
21:25:43|2.6799
21:25:44|2.6799
21:25:45|2.6799
21:25:46|2.6799
21:25:47|2.6799
21:25:48|2.6799
21:25:50|2.6799
21:25:51|2.6799
21:25:51|2.6799
21:25:52|2.6799
21:25:54|2.68
21:25:55|2.68
21:25:55|2.68
21:25:56|2.68
21:25:58|2.68
21:25:59|2.682
21:25:59|2.682
21:26:00|2.6804
21:26:01|2.6804
21:26:03|2.6804
21:26:04|2.682
21:26:05|2.682
21:26:05|2.6802
21:26:06|2.6802
21:26:08|2.6802
21:26:09|2.6802
21:26:11|2.6819
21:26:12|2.6819
21:26:14|2.6819
21:26:16|2.6819
21:26:16|2.6819
21:26:17|2.682
21:26:18|2.682
21:26:20|2.682
21:26:20|2.682
21:26:21|2.682
21:26:23|2.683
21:26:24|2.685
21:26:25|2.686
21:26:26|2.6859
21:26:27|2.688
21:26:28|2.688
21:26:29|2.6867
21:26:31|2.688
21:26:32|2.6915
21:26:33|2.6916
21:26:33|2.694
21:26:36|2.6955
21:26:36|2.6955
21:26:37|2.6955
21:26:38|2.6969
21:26:39|2.6962
21:26:40|2.6956
21:26:41|2.6956
21:26:43|2.6954
21:26:43|2.6954
21:26:44|2.6962
21:26:46|2.6955
21:26:47|2.6975
21:26:48|2.6975
21:26:49|2.6947
21:26:50|2.6961
21:26:51|2.6961
21:26:52|2.692
21:26:53|2.692
21:26:54|2.692
21:26:55|2.6931
21:26:56|2.6931
21:26:57|2.6931
21:26:58|2.6931
21:26:59|2.6931
21:27:00|2.6892
21:27:01|2.6892
21:27:02|2.6892
21:27:03|2.6892
21:27:04|2.6892
21:27:05|2.6892
21:27:06|2.6892
21:27:07|2.6892
21:27:08|2.6892
21:27:09|2.6892
21:27:10|2.6892
21:27:12|2.6892
21:27:12|2.6892
21:27:15|2.6892
21:27:15|2.695
21:27:17|2.6909
21:27:18|2.6909
21:27:20|2.6909
21:27:21|2.6909
21:27:23|2.6909
21:27:24|2.6909
21:27:25|2.6909
21:27:26|2.6935
21:27:27|2.6935
21:27:29|2.6935
21:27:29|2.6935
21:27:30|2.6932
21:27:31|2.6932
21:27:33|2.6932
21:27:34|2.6912
21:27:35|2.6933
21:27:36|2.6933
21:27:38|2.6911
21:27:38|2.6911
21:27:40|2.6909
21:27:41|2.6909
21:27:41|2.6909
21:27:43|2.6909
21:27:44|2.6904
21:27:44|2.6903
21:27:45|2.6892
21:27:47|2.6892
21:27:47|2.6892
21:27:48|2.6881
21:27:50|2.6881
21:27:51|2.6881
21:27:52|2.6881
21:27:53|2.6881
21:27:53|2.6881
21:27:55|2.6881
21:27:55|2.6881
21:27:57|2.6881
21:27:58|2.6881
21:27:59|2.6881
21:28:00|2.6881
21:28:01|2.6881
21:28:01|2.688
21:28:03|2.688
21:28:04|2.688
21:28:05|2.688
21:28:06|2.688
21:28:06|2.688
21:28:07|2.688
21:28:08|2.688
21:28:10|2.688
21:28:11|2.688
21:28:12|2.688
21:28:14|2.688
21:28:16|2.688
21:28:16|2.688
21:28:18|2.6892
21:28:19|2.6892
21:28:21|2.6892
21:28:22|2.6892
21:28:22|2.6892
21:28:25|2.6892
21:28:26|2.6892
21:28:27|2.6892
21:28:29|2.6892
21:28:30|2.6892
21:28:31|2.6892
21:28:32|2.6883
21:28:33|2.6892
21:28:34|2.6892
21:28:35|2.6883
21:28:36|2.6883
21:28:37|2.6884
21:28:38|2.6884
21:28:40|2.6884
21:28:41|2.6884
21:28:41|2.6884
21:28:42|2.6884
21:28:43|2.6892
21:28:45|2.6876
21:28:46|2.6892
21:28:46|2.6892
21:28:47|2.6892
21:28:48|2.6869
21:28:49|2.6869
21:28:50|2.6869
21:28:52|2.6869
21:28:53|2.6869
21:28:54|2.6869
21:28:55|2.6869
21:28:56|2.6869
21:28:57|2.6869
21:28:58|2.6869
21:29:00|2.6869
21:29:00|2.6844
21:29:02|2.6844
21:29:02|2.6844
21:29:03|2.6869
21:29:04|2.6869
21:29:06|2.6869
21:29:06|2.6869
21:29:08|2.6869
21:29:09|2.6869
21:29:10|2.6869
21:29:11|2.688
21:29:13|2.688
21:29:15|2.688
21:29:16|2.688
21:29:18|2.6881
21:29:19|2.6881
21:29:20|2.6869
21:29:20|2.6869
21:29:23|2.6869
21:29:23|2.6869
21:29:24|2.6869
21:29:25|2.6869
21:29:26|2.6869
21:29:28|2.6869
21:29:28|2.6869
21:29:29|2.6878
21:29:30|2.6878
21:29:31|2.6878
21:29:32|2.688
21:29:34|2.688
21:29:35|2.688
21:29:36|2.688
21:29:37|2.688
21:29:38|2.688
21:29:39|2.688
21:29:40|2.688
21:29:41|2.6853
21:29:42|2.6869
21:29:44|2.6851
21:29:45|2.6851
21:29:45|2.6851
21:29:47|2.6851
21:29:48|2.6851
21:29:48|2.6851
21:29:49|2.688
21:29:50|2.688
21:29:51|2.688
21:29:52|2.688
21:29:54|2.688
21:29:55|2.688
21:29:56|2.688
21:29:56|2.688
21:29:57|2.688
21:29:59|2.6869
21:30:00|2.6869
21:30:01|2.688
21:30:02|2.688
21:30:03|2.6879
21:30:05|2.6879
21:30:06|2.6879
21:30:07|2.6879
21:30:07|2.6879
21:30:09|2.6879
21:30:10|2.6879
21:30:10|2.6879
21:30:12|2.6879
21:30:13|2.688
21:30:15|2.688
21:30:15|2.688
21:30:17|2.688
21:30:18|2.688
21:30:20|2.6851
21:30:21|2.6879
21:30:22|2.6879
21:30:23|2.6851
21:30:24|2.69
21:30:25|2.69
21:30:26|2.69
21:30:27|2.69
21:30:28|2.69
21:30:29|2.69
21:30:30|2.69
21:30:31|2.69
21:30:32|2.69
21:30:34|2.69
21:30:35|2.69
21:30:35|2.69
21:30:36|2.69
21:30:37|2.69
21:30:38|2.69
21:30:39|2.69
21:30:40|2.69
21:30:42|2.69
21:30:43|2.69
21:30:43|2.69
21:30:46|2.69
21:30:46|2.69
21:30:48|2.69
21:30:49|2.69
21:30:50|2.69
21:30:51|2.69
21:30:52|2.689
21:30:53|2.6872
21:30:55|2.6899
21:30:55|2.6899
21:30:56|2.69
21:30:58|2.69
21:30:59|2.69
21:30:59|2.69
21:31:00|2.69
21:31:01|2.69
21:31:03|2.7
21:31:03|2.7009
21:31:05|2.701
21:31:06|2.701
21:31:07|2.701
21:31:08|2.701
21:31:09|2.6997
21:31:09|2.7
21:31:11|2.7
21:31:11|2.7
21:31:13|2.701
21:31:14|2.7011
21:31:15|2.702
21:31:17|2.702
21:31:17|2.702
21:31:19|2.6997
21:31:21|2.7014
21:31:21|2.6998
21:31:23|2.6986
21:31:24|2.6983
21:31:25|2.6983
21:31:27|2.6983
21:31:27|2.6983
21:31:29|2.698
21:31:30|2.698
21:31:31|2.698
21:31:32|2.698
21:31:33|2.6968
21:31:34|2.6986
21:31:35|2.6986
21:31:36|2.6986
21:31:37|2.6986
21:31:38|2.6986
21:31:39|2.6986
21:31:41|2.6986
21:31:41|2.6986
21:31:43|2.6986
21:31:43|2.6986
21:31:44|2.6986
21:31:45|2.6986
21:31:47|2.6984
21:31:47|2.6984
21:31:49|2.6984
21:31:50|2.6984
21:31:51|2.6984
21:31:52|2.6984
21:31:53|2.6984
21:31:54|2.6984
21:31:55|2.6961
21:31:56|2.6982
21:31:57|2.6982
21:31:58|2.6982
21:31:59|2.6982
21:32:00|2.6982
21:32:01|2.6982
21:32:02|2.6982
21:32:03|2.6982
21:32:04|2.6953
21:32:05|2.6982
21:32:06|2.6982
21:32:07|2.6982
21:32:08|2.6982
21:32:09|2.6982
21:32:10|2.6982
21:32:11|2.6982
21:32:12|2.6982
21:32:13|2.6982
21:32:14|2.6982
21:32:15|2.6958
21:32:17|2.6958
21:32:18|2.6958
21:32:20|2.6958
21:32:20|2.6958
21:32:22|2.6958
21:32:23|2.6979
21:32:24|2.6979
21:32:26|2.6979
21:32:27|2.6979
21:32:27|2.6979
21:32:28|2.6979
21:32:30|2.6979
21:32:30|2.6979
21:32:31|2.6979
21:32:33|2.6979
21:32:34|2.6978
21:32:34|2.6979
21:32:35|2.6944
21:32:36|2.6933
21:32:38|2.6933
21:32:39|2.6931
21:32:40|2.6931
21:32:40|2.6931
21:32:42|2.6931
21:32:42|2.6908
21:32:43|2.6908
21:32:45|2.6908
21:32:45|2.6908
21:32:47|2.6908
21:32:48|2.6908
21:32:48|2.6908
21:32:49|2.6908
21:32:50|2.6908
21:32:51|2.6908
21:32:53|2.6929
21:32:54|2.6929
21:32:55|2.6939
21:32:55|2.6939
21:32:56|2.6939
21:32:58|2.6939
21:32:58|2.6939
21:33:00|2.6939
21:33:00|2.6938
21:33:02|2.6938
21:33:03|2.6938
21:33:04|2.6938
21:33:05|2.6938
21:33:06|2.6911
21:33:07|2.6911
21:33:08|2.6937
21:33:09|2.694
21:33:10|2.694
21:33:11|2.694
21:33:12|2.6914
21:33:13|2.6914
21:33:15|2.6974
21:33:16|2.6974
21:33:18|2.6974
21:33:18|2.6974
21:33:20|2.6974
21:33:22|2.6967
21:33:23|2.6967
21:33:24|2.6962
21:33:25|2.6962
21:33:26|2.6962
21:33:27|2.6962
21:33:28|2.6962
21:33:29|2.6962
21:33:31|2.6962
21:33:32|2.6962
21:33:33|2.6962
21:33:35|2.6962
21:33:35|2.6962
21:33:36|2.6974
21:33:38|2.6974
21:33:39|2.6974
21:33:40|2.6962
21:33:41|2.6962
21:33:42|2.6962
21:33:44|2.6962
21:33:45|2.6962
21:33:45|2.6962
21:33:47|2.6962
21:33:48|2.6962
21:33:48|2.6962
21:33:49|2.6962
21:33:50|2.6962
21:33:52|2.6962
21:33:53|2.6962
21:33:53|2.6962
21:33:55|2.6962
21:33:55|2.6962
21:33:56|2.6962
21:33:58|2.6962
21:33:58|2.6962
21:33:59|2.6962
21:34:01|2.6962
21:34:02|2.6962
21:34:03|2.6962
21:34:04|2.6962
21:34:06|2.6962
21:34:07|2.6962
21:34:08|2.6962
21:34:09|2.695
21:34:10|2.695
21:34:11|2.695
21:34:11|2.695
21:34:13|2.695
21:34:14|2.695
21:34:14|2.695
21:34:16|2.695
21:34:17|2.695
21:34:19|2.695
21:34:20|2.695
21:34:20|2.695
21:34:22|2.695
21:34:24|2.6962
21:34:25|2.6962
21:34:26|2.6962
21:34:27|2.6962
21:34:28|2.6962
21:34:29|2.6962
21:34:30|2.6977
21:34:31|2.6977
21:34:32|2.6977
21:34:33|2.6977
21:34:34|2.6939
21:34:35|2.6939
21:34:36|2.6939
21:34:37|2.6939
21:34:38|2.6939
21:34:39|2.6939
21:34:40|2.6972
21:34:41|2.6972
21:34:42|2.6972
21:34:43|2.6972
21:34:44|2.6948
21:34:45|2.6982
21:34:46|2.6982
21:34:47|2.6982
21:34:48|2.6972
21:34:49|2.6972
21:34:50|2.6972
21:34:51|2.6972
21:34:52|2.6972
21:34:53|2.6972
21:34:54|2.6972
21:34:55|2.6972
21:34:56|2.6972
21:34:57|2.6972
21:34:59|2.6972
21:34:59|2.6972
21:35:01|2.6972
21:35:02|2.6972
21:35:03|2.6972
21:35:04|2.6972
21:35:05|2.6962
21:35:06|2.6962
21:35:07|2.6962
21:35:08|2.6962
21:35:10|2.6962
21:35:11|2.6962
21:35:12|2.6962
21:35:13|2.6962
21:35:14|2.6962
21:35:15|2.6962
21:35:16|2.6962
21:35:17|2.6962
21:35:19|2.6962
21:35:21|2.6962
21:35:22|2.6962
21:35:23|2.6972
21:35:24|2.6972
21:35:25|2.6972
21:35:27|2.6972
21:35:28|2.6972
21:35:29|2.6972
21:35:30|2.6972
21:35:31|2.6972
21:35:32|2.6972
21:35:32|2.6972
21:35:34|2.6972
21:35:35|2.6972
21:35:36|2.6972
21:35:37|2.6972
21:35:39|2.6972
21:35:39|2.6972
21:35:40|2.6973
21:35:42|2.6973
21:35:42|2.6973
21:35:43|2.6973
21:35:45|2.6982
21:35:46|2.6982
21:35:47|2.6982
21:35:48|2.6982
21:35:49|2.6972
21:35:50|2.6972
21:35:51|2.6972
21:35:53|2.6972
21:35:54|2.6988
21:35:54|2.6988
21:35:56|2.6999
21:35:57|2.6999
21:35:58|2.6999
21:35:58|2.6999
21:36:00|2.6998
21:36:01|2.6998
21:36:02|2.6998
21:36:03|2.6998
21:36:04|2.6998
21:36:05|2.6972
21:36:06|2.6999
21:36:07|2.7
21:36:08|2.7
21:36:09|2.7
21:36:10|2.7
21:36:11|2.7
21:36:12|2.7
21:36:13|2.7
21:36:15|2.7
21:36:16|2.7
21:36:17|2.7
21:36:18|2.6966
21:36:19|2.6966
21:36:21|2.6967
21:36:22|2.6966
21:36:23|2.6957
21:36:23|2.6957
21:36:25|2.6957
21:36:25|2.6957
21:36:27|2.6957
21:36:27|2.6957
21:36:29|2.6957
21:36:30|2.6957
21:36:32|2.6957
21:36:33|2.6957
21:36:33|2.6957
21:36:34|2.6957
21:36:36|2.6957
21:36:36|2.6957
21:36:39|2.6957
21:36:40|2.6957
21:36:41|2.6957
21:36:42|2.6999
21:36:43|2.6999
21:36:44|2.7
21:36:45|2.7007
21:36:46|2.7007
21:36:47|2.7007
21:36:48|2.7007
21:36:49|2.7007
21:36:50|2.7046
21:36:51|2.7046
21:36:52|2.7046
21:36:53|2.7046
21:36:54|2.7017
21:36:55|2.7017
21:36:57|2.7017
21:36:58|2.7017
21:36:59|2.7049
21:37:01|2.7049
21:37:01|2.7049
21:37:02|2.7049
21:37:03|2.7047
21:37:05|2.7047
21:37:06|2.7049
21:37:07|2.7049
21:37:08|2.7015
21:37:09|2.7049
21:37:10|2.7049
21:37:11|2.7049
21:37:12|2.7049
21:37:13|2.7049
21:37:14|2.7049
21:37:15|2.7049
21:37:16|2.7049
21:37:17|2.7056
21:37:18|2.7056
21:37:19|2.7056
21:37:21|2.7056
21:37:23|2.707
21:37:24|2.7049
21:37:25|2.7066
21:37:26|2.7066
21:37:27|2.7066
21:37:29|2.7066
21:37:29|2.7066
21:37:32|2.7037
21:37:32|2.7068
21:37:33|2.7066
21:37:34|2.7065
21:37:35|2.7065
21:37:36|2.7027
21:37:37|2.7028
21:37:38|2.7028
21:37:39|2.7028
21:37:40|2.7028
21:37:42|2.7028
21:37:43|2.7028
21:37:44|2.7028
21:37:46|2.7023
21:37:47|2.702
21:37:48|2.702
21:37:49|2.702
21:37:50|2.702
21:37:51|2.702
21:37:52|2.702
21:37:53|2.702
21:37:54|2.702
21:37:55|2.702
21:37:56|2.702
21:37:57|2.702
21:37:58|2.702
21:37:59|2.702
21:38:00|2.702
21:38:01|2.702
21:38:02|2.702
21:38:03|2.702
21:38:05|2.702
21:38:07|2.702
21:38:08|2.6998
21:38:09|2.6998
21:38:09|2.6998
21:38:11|2.6998
21:38:11|2.6998
21:38:13|2.6998
21:38:14|2.6998
21:38:15|2.6998
21:38:16|2.6998
21:38:16|2.6998
21:38:17|2.6998
21:38:19|2.6998
21:38:20|2.6998
21:38:21|2.6987
21:38:22|2.6987
21:38:23|2.6987
21:38:24|2.6987
21:38:26|2.6964
21:38:27|2.6964
21:38:28|2.6964
21:38:30|2.6964
21:38:30|2.6964
21:38:32|2.6964
21:38:34|2.6964
21:38:35|2.6964
21:38:36|2.6964
21:38:37|2.6964
21:38:38|2.6995
21:38:39|2.6964
21:38:40|2.6964
21:38:41|2.6964
21:38:42|2.6964
21:38:43|2.6964
21:38:44|2.6964
21:38:45|2.6964
21:38:46|2.6964
21:38:47|2.6964
21:38:48|2.6964
21:38:49|2.6993
21:38:51|2.6993
21:38:52|2.6993
21:38:53|2.6993
21:38:54|2.6993
21:38:56|2.6993
21:38:58|2.6993
21:38:58|2.6995
21:38:59|2.6995
21:39:00|2.6995
21:39:01|2.6995
21:39:02|2.6993
21:39:03|2.6965
21:39:04|2.6965
21:39:05|2.6999
21:39:06|2.6999
21:39:08|2.6993
21:39:10|2.7017
21:39:11|2.6999
21:39:12|2.7012
21:39:13|2.7012
21:39:14|2.7012
21:39:15|2.7012
21:39:16|2.702
21:39:17|2.702
21:39:18|2.702
21:39:19|2.7029
21:39:20|2.7029
21:39:21|2.7039
21:39:22|2.7039
21:39:24|2.7046
21:39:26|2.7046
21:39:27|2.7066
21:39:28|2.7046
21:39:30|2.7046
21:39:30|2.7049
21:39:32|2.7049
21:39:33|2.7049
21:39:34|2.7049
21:39:35|2.7081
21:39:37|2.7066
21:39:38|2.7066
21:39:39|2.7066
21:39:40|2.7066
21:39:41|2.7066
21:39:42|2.7066
21:39:43|2.7066
21:39:44|2.7066
21:39:46|2.7066
21:39:46|2.7066
21:39:48|2.7066
21:39:49|2.7069
21:39:51|2.7091
21:39:52|2.7091
21:39:53|2.7091
21:39:54|2.7091
21:39:55|2.7091
21:39:56|2.7071
21:39:57|2.7092
21:39:58|2.7092
21:39:59|2.7092
21:40:00|2.7092
21:40:01|2.7092
21:40:03|2.7092
21:40:04|2.7092
21:40:04|2.7092
21:40:06|2.7092
21:40:07|2.7092
21:40:08|2.7092
21:40:09|2.7092
21:40:10|2.7092
21:40:12|2.7092
21:40:13|2.7092
21:40:14|2.7092
21:40:14|2.7092
21:40:16|2.7092
21:40:17|2.7092
21:40:17|2.7092
21:40:18|2.7092
21:40:20|2.7092
21:40:20|2.7092
21:40:21|2.7092
21:40:23|2.7092
21:40:24|2.7066
21:40:26|2.708
21:40:27|2.708
21:40:28|2.708
21:40:28|2.708
21:40:30|2.708
21:40:31|2.708
21:40:32|2.708
21:40:33|2.708
21:40:34|2.708
21:40:35|2.708
21:40:36|2.708
21:40:38|2.708
21:40:39|2.708
21:40:40|2.7066
21:40:42|2.705
21:40:43|2.705
21:40:44|2.705
21:40:44|2.705
21:40:45|2.705
21:40:47|2.7084
21:40:48|2.7059
21:40:49|2.7059
21:40:49|2.7059
21:40:51|2.7057
21:40:51|2.7057
21:40:52|2.7059
21:40:55|2.7059
21:40:56|2.7059
21:40:56|2.7059
21:40:57|2.7057
21:40:58|2.709
21:40:59|2.709
21:41:00|2.7085
21:41:01|2.7091
21:41:02|2.7091
21:41:04|2.709
21:41:04|2.709
21:41:05|2.709
21:41:06|2.709
21:41:07|2.709
21:41:09|2.7065
21:41:09|2.7065
21:41:11|2.7065
21:41:11|2.7065
21:41:12|2.7065
21:41:13|2.7065
21:41:15|2.7065
21:41:16|2.7065
21:41:18|2.7092
21:41:19|2.7092
21:41:20|2.7092
21:41:20|2.7092
21:41:22|2.7092
21:41:23|2.7092
21:41:24|2.7051
21:41:25|2.7031
21:41:26|2.7031
21:41:28|2.7057
21:41:30|2.7057
21:41:32|2.7057
21:41:33|2.702
21:41:34|2.702
21:41:35|2.7016
21:41:36|2.7013
21:41:37|2.7013
21:41:38|2.6994
21:41:39|2.6994
21:41:40|2.6994
21:41:41|2.6994
21:41:42|2.6994
21:41:43|2.6994
21:41:44|2.6994
21:41:45|2.6994
21:41:46|2.6994
21:41:47|2.7039
21:41:48|2.6985
21:41:49|2.6985
21:41:50|2.6985
21:41:51|2.6985
21:41:52|2.6986
21:41:53|2.6994
21:41:54|2.6986
21:41:55|2.6986
21:41:56|2.6986
21:41:57|2.6985
21:41:58|2.6985
21:41:59|2.698
21:42:00|2.698
21:42:01|2.698
21:42:02|2.6985
21:42:03|2.6985
21:42:04|2.6985
21:42:05|2.6985
21:42:06|2.6985
21:42:07|2.6985
21:42:08|2.6985
21:42:09|2.6985
21:42:10|2.6985
21:42:11|2.6985
21:42:12|2.6985
21:42:13|2.6985
21:42:14|2.6985
21:42:15|2.6985
21:42:16|2.6985
21:42:17|2.6985
21:42:18|2.6985
21:42:19|2.6985
21:42:21|2.6985
21:42:22|2.6985
21:42:23|2.6985
21:42:24|2.6985
21:42:25|2.6985
21:42:27|2.6985
21:42:27|2.6985
21:42:29|2.6985
21:42:30|2.6985
21:42:31|2.6985
21:42:33|2.6985
21:42:33|2.6967
21:42:35|2.6957
21:42:37|2.6957
21:42:38|2.6973
21:42:38|2.6973
21:42:39|2.6973
21:42:41|2.6973
21:42:41|2.6973
21:42:43|2.697
21:42:45|2.697
21:42:46|2.6937
21:42:46|2.6937
21:42:48|2.6937
21:42:50|2.6957
21:42:51|2.6957
21:42:51|2.6957
21:42:52|2.6934
21:42:53|2.6934
21:42:54|2.6937
21:42:55|2.6937
21:42:57|2.691
21:42:58|2.691
21:42:59|2.691
21:43:00|2.691
21:43:01|2.691
21:43:03|2.691
21:43:04|2.6937
21:43:05|2.6953
21:43:07|2.6939
21:43:08|2.696
21:43:09|2.696
21:43:09|2.696
21:43:10|2.696
21:43:12|2.6971
21:43:13|2.6986
21:43:14|2.6993
21:43:15|2.6993
21:43:15|2.6993
21:43:16|2.6993
21:43:18|2.698
21:43:19|2.698
21:43:20|2.698
21:43:21|2.698
21:43:22|2.698
21:43:23|2.698
21:43:24|2.698
21:43:25|2.698
21:43:26|2.7026
21:43:27|2.7026
21:43:28|2.7
21:43:29|2.7
21:43:31|2.7031
21:43:32|2.7001
21:43:34|2.7001
21:43:35|2.7053
21:43:36|2.7053
21:43:38|2.7053
21:43:38|2.7045
21:43:39|2.7061
21:43:40|2.7084
21:43:41|2.7057
21:43:42|2.7053
21:43:43|2.706
21:43:44|2.706
21:43:45|2.706
21:43:46|2.706
21:43:47|2.706
21:43:48|2.7081
21:43:49|2.7081
21:43:50|2.7081
21:43:51|2.7081
21:43:53|2.7081
21:43:53|2.7081
21:43:55|2.7081
21:43:56|2.7081
21:43:58|2.7081
21:43:58|2.7081
21:44:00|2.7081
21:44:01|2.7081
21:44:02|2.706
21:44:03|2.706
21:44:04|2.706
21:44:06|2.7046
21:44:08|2.7046
21:44:08|2.7046
21:44:10|2.7046
21:44:10|2.7046
21:44:11|2.7046
21:44:12|2.706
21:44:13|2.706
21:44:14|2.7054
21:44:15|2.7054
21:44:16|2.7054
21:44:17|2.7054
21:44:18|2.7054
21:44:19|2.7054
21:44:20|2.7054
21:44:21|2.7054
21:44:22|2.7054
21:44:23|2.7054
21:44:25|2.7054
21:44:25|2.7054
21:44:27|2.7078
21:44:27|2.7078
21:44:28|2.7078
21:44:30|2.7079
21:44:31|2.7079
21:44:32|2.7079
21:44:34|2.7049
21:44:36|2.7045
21:44:36|2.7045
21:44:38|2.7045
21:44:39|2.7045
21:44:40|2.7045
21:44:42|2.7045
21:44:43|2.7045
21:44:44|2.7045
21:44:44|2.7045
21:44:46|2.7043
21:44:47|2.7043
21:44:48|2.7043
21:44:49|2.7043
21:44:50|2.7043
21:44:51|2.7033
21:44:52|2.7033
21:44:53|2.7033
21:44:54|2.7033
21:44:55|2.7033
21:44:56|2.7033
21:44:57|2.7033
21:44:58|2.7055
21:44:59|2.7057
21:45:00|2.7033
21:45:02|2.7033
21:45:03|2.7027
21:45:04|2.7055
21:45:05|2.7057
21:45:06|2.7055
21:45:07|2.7022
21:45:08|2.7022
21:45:09|2.7022
21:45:10|2.7022
21:45:11|2.7022
21:45:13|2.7021
21:45:13|2.7021
21:45:14|2.702
21:45:16|2.702
21:45:17|2.702
21:45:18|2.702
21:45:19|2.702
21:45:19|2.702
21:45:21|2.702
21:45:22|2.7001
21:45:23|2.7001
21:45:24|2.7001
21:45:24|2.7001
21:45:25|2.7001
21:45:27|2.7001
21:45:27|2.7001
21:45:29|2.7001
21:45:30|2.7001
21:45:31|2.7001
21:45:33|2.6989
21:45:35|2.702
21:45:35|2.702
21:45:36|2.7001
21:45:37|2.7001
21:45:39|2.7001
21:45:40|2.6983
21:45:42|2.6973
21:45:43|2.6973
21:45:43|2.6973
21:45:44|2.6973
21:45:46|2.6989
21:45:47|2.6982
21:45:48|2.6962
21:45:49|2.6962
21:45:50|2.6983
21:45:51|2.6983
21:45:52|2.6983
21:45:53|2.6983
21:45:54|2.6983
21:45:55|2.6983
21:45:56|2.6983
21:45:57|2.6999
21:45:58|2.6967
21:45:59|2.7
21:46:00|2.7
21:46:01|2.7
21:46:02|2.7
21:46:03|2.7
21:46:04|2.6997
21:46:05|2.6997
21:46:06|2.6997
21:46:07|2.6997
21:46:08|2.6997
21:46:10|2.6993
21:46:10|2.6993
21:46:11|2.699
21:46:12|2.699
21:46:13|2.699
21:46:15|2.699
21:46:16|2.699
21:46:17|2.699
21:46:18|2.6955
21:46:19|2.6945
21:46:20|2.6945
21:46:21|2.6945
21:46:23|2.698
21:46:23|2.698
21:46:24|2.698
21:46:26|2.698
21:46:27|2.698
21:46:27|2.6974
21:46:28|2.6974
21:46:29|2.6974
21:46:30|2.6974
21:46:31|2.6974
21:46:32|2.6974
21:46:33|2.6974
21:46:34|2.6942
21:46:35|2.6942
21:46:36|2.6942
21:46:37|2.6942
21:46:38|2.6974
21:46:40|2.6974
21:46:41|2.6974
21:46:42|2.6974
21:46:43|2.6974
21:46:44|2.6914
21:46:45|2.692
21:46:46|2.692
21:46:48|2.695
21:46:49|2.695
21:46:49|2.6966
21:46:50|2.6966
21:46:52|2.6966
21:46:53|2.6966
21:46:53|2.6952
21:46:54|2.6952
21:46:56|2.6952
21:46:57|2.6968
21:46:58|2.6968
21:46:59|2.6968
21:47:00|2.6968
21:47:01|2.6968
21:47:03|2.6974
21:47:05|2.6974
21:47:06|2.6974
21:47:07|2.6974
21:47:08|2.6974
21:47:09|2.697
21:47:10|2.697
21:47:11|2.6971
21:47:13|2.697
21:47:14|2.697
21:47:15|2.697
21:47:16|2.697
21:47:17|2.697
21:47:17|2.697
21:47:19|2.697
21:47:20|2.697
21:47:21|2.697
21:47:22|2.6983
21:47:23|2.6983
21:47:24|2.6983
21:47:24|2.6983
21:47:26|2.6983
21:47:27|2.6983
21:47:27|2.6983
21:47:29|2.697
21:47:30|2.697
21:47:32|2.697
21:47:32|2.697
21:47:33|2.697
21:47:35|2.6952
21:47:36|2.6952
21:47:37|2.6952
21:47:39|2.6952
21:47:40|2.6952
21:47:42|2.6952
21:47:43|2.6952
21:47:45|2.6952
21:47:46|2.6952
21:47:48|2.6952
21:47:49|2.6952
21:47:50|2.6952
21:47:51|2.6952
21:47:52|2.6952
21:47:54|2.6952
21:47:55|2.6952
21:47:56|2.6952
21:47:57|2.6952
21:47:59|2.6952
21:48:00|2.6952
21:48:01|2.6914
21:48:02|2.691
21:48:02|2.691
21:48:04|2.6911
21:48:06|2.6911
21:48:07|2.691
21:48:08|2.691
21:48:09|2.691
21:48:10|2.691
21:48:10|2.691
21:48:12|2.691
21:48:13|2.691
21:48:14|2.691
21:48:14|2.691
21:48:16|2.691
21:48:17|2.691
21:48:18|2.691
21:48:19|2.6943
21:48:20|2.6943
21:48:20|2.6943
21:48:21|2.6943
21:48:23|2.6943
21:48:24|2.6943
21:48:25|2.6943
21:48:25|2.6943
21:48:27|2.6943
21:48:27|2.6943
21:48:29|2.6943
21:48:30|2.6943
21:48:31|2.6943
21:48:32|2.6915
21:48:34|2.6915
21:48:34|2.6915
21:48:36|2.6915
21:48:36|2.6915
21:48:37|2.695
21:48:38|2.695
21:48:40|2.6948
21:48:41|2.6948
21:48:42|2.6948
21:48:43|2.6948
21:48:44|2.6948
21:48:45|2.695
21:48:46|2.695
21:48:48|2.695
21:48:49|2.695
21:48:50|2.695
21:48:50|2.695
21:48:52|2.695
21:48:53|2.695
21:48:54|2.695
21:48:55|2.695
21:48:56|2.693
21:48:57|2.693
21:48:58|2.693
21:49:00|2.693
21:49:00|2.693
21:49:02|2.693
21:49:02|2.693
21:49:04|2.693
21:49:06|2.693
21:49:07|2.693
21:49:08|2.693
21:49:08|2.693
21:49:09|2.691
21:49:10|2.691
21:49:12|2.691
21:49:13|2.691
21:49:13|2.691
21:49:15|2.691
21:49:16|2.691
21:49:17|2.6928
21:49:18|2.6928
21:49:19|2.6928
21:49:20|2.69
21:49:22|2.69
21:49:22|2.69
21:49:24|2.69
21:49:24|2.69
21:49:26|2.69
21:49:26|2.689
21:49:28|2.689
21:49:28|2.689
21:49:29|2.6899
21:49:30|2.6907
21:49:31|2.6948
21:49:33|2.6952
21:49:34|2.6952
21:49:36|2.6942
21:49:37|2.6942
21:49:38|2.6952
21:49:39|2.6952
21:49:40|2.6952
21:49:41|2.6952
21:49:42|2.6952
21:49:43|2.6952
21:49:45|2.6968
21:49:45|2.6968
21:49:46|2.697
21:49:48|2.697
21:49:49|2.6981
21:49:50|2.6988
21:49:51|2.6988
21:49:52|2.6988
21:49:52|2.6988
21:49:54|2.6988
21:49:54|2.6988
21:49:55|2.6988
21:49:57|2.6988
21:49:57|2.6977
21:49:58|2.6977
21:49:59|2.6977
21:50:00|2.6969
21:50:02|2.6959
21:50:03|2.6959
21:50:04|2.6959
21:50:05|2.6959
21:50:06|2.6959
21:50:08|2.6959
21:50:08|2.6959
21:50:09|2.6959
21:50:10|2.6959
21:50:11|2.6959
21:50:12|2.7045
21:50:14|2.6997
21:50:16|2.6997
21:50:17|2.6997
21:50:18|2.6997
21:50:19|2.6974
21:50:20|2.6974
21:50:20|2.6974
21:50:22|2.6974
21:50:22|2.6974
21:50:23|2.6974
21:50:24|2.6974
21:50:25|2.6974
21:50:27|2.6974
21:50:28|2.6974
21:50:28|2.6974
21:50:30|2.6974
21:50:31|2.6974
21:50:31|2.7
21:50:32|2.6986
21:50:34|2.6986
21:50:35|2.6986
21:50:36|2.6986
21:50:37|2.6986
21:50:38|2.6986
21:50:40|2.6986
21:50:41|2.6978
21:50:42|2.6978
21:50:44|2.6978
21:50:45|2.6978
21:50:45|2.6978
21:50:46|2.6978
21:50:47|2.6978
21:50:49|2.6978
21:50:49|2.7
21:50:50|2.7
21:50:53|2.6973
21:50:54|2.6973
21:50:55|2.6973
21:50:55|2.6973
21:50:57|2.6973
21:50:57|2.6973
21:50:58|2.6973
21:51:00|2.6973
21:51:01|2.6984
21:51:02|2.6984
21:51:04|2.6984
21:51:05|2.6966
21:51:06|2.6966
21:51:08|2.6966
21:51:09|2.6995
21:51:09|2.6995
21:51:10|2.6995
21:51:11|2.6995
21:51:13|2.6995
21:51:14|2.6995
21:51:15|2.6995
21:51:16|2.6995
21:51:17|2.6995
21:51:18|2.6995
21:51:19|2.6995
21:51:20|2.6995
21:51:21|2.6995
21:51:22|2.6995
21:51:23|2.6995
21:51:24|2.6995
21:51:25|2.6995
21:51:26|2.6995
21:51:27|2.6995
21:51:28|2.7015
21:51:29|2.7015
21:51:30|2.6988
21:51:31|2.6938
21:51:32|2.6938
21:51:33|2.6938
21:51:35|2.6986
21:51:37|2.6986
21:51:38|2.6957
21:51:40|2.6957
21:51:40|2.6957
21:51:42|2.6957
21:51:44|2.6976
21:51:45|2.6976
21:51:47|2.6976
21:51:47|2.6976
21:51:48|2.6976
21:51:50|2.6957
21:51:51|2.6957
21:51:53|2.6957
21:51:54|2.6957
21:51:55|2.6957
21:51:56|2.6974
21:51:57|2.6974
21:51:58|2.6974
21:52:00|2.6974
21:52:01|2.6974
21:52:02|2.6974
21:52:03|2.6974
21:52:04|2.6957
21:52:05|2.6974
21:52:06|2.6974
21:52:07|2.6974
21:52:08|2.6974
21:52:09|2.6974
21:52:10|2.6974
21:52:12|2.6958
21:52:13|2.6958
21:52:14|2.6992
21:52:15|2.6992
21:52:15|2.6992
21:52:17|2.6992
21:52:18|2.6992
21:52:19|2.6992
21:52:20|2.6992
21:52:21|2.6992
21:52:22|2.6992
21:52:23|2.6992
21:52:24|2.699
21:52:25|2.6979
21:52:26|2.6979
21:52:27|2.6979
21:52:28|2.6979
21:52:29|2.699
21:52:30|2.699
21:52:31|2.699
21:52:32|2.6991
21:52:33|2.6983
21:52:34|2.6983
21:52:35|2.6991
21:52:37|2.6991
21:52:39|2.6991
21:52:39|2.6991
21:52:40|2.6991
21:52:41|2.6991
21:52:43|2.6991
21:52:44|2.6991
21:52:45|2.6991
21:52:46|2.6991
21:52:47|2.6991
21:52:49|2.6991
21:52:49|2.6991
21:52:51|2.6991
21:52:51|2.6991
21:52:52|2.6991
21:52:53|2.6983
21:52:54|2.6983
21:52:55|2.6983
21:52:57|2.6987
21:52:58|2.6987
21:52:58|2.6987
21:52:59|2.6957
21:53:01|2.6957
21:53:02|2.6957
21:53:03|2.6957
21:53:03|2.6957
21:53:05|2.6986
21:53:06|2.6986
21:53:07|2.6986
21:53:08|2.6986
21:53:09|2.6986
21:53:11|2.6956
21:53:12|2.6956
21:53:13|2.6956
21:53:13|2.6956
21:53:15|2.6956
21:53:16|2.6956
21:53:17|2.6972
21:53:18|2.6972
21:53:19|2.6972
21:53:20|2.6972
21:53:21|2.6954
21:53:22|2.7
21:53:22|2.7
21:53:24|2.7
21:53:24|2.7
21:53:26|2.7
21:53:26|2.7
21:53:27|2.7
21:53:29|2.6994
21:53:30|2.6987
21:53:31|2.6987
21:53:32|2.6987
21:53:33|2.6987
21:53:34|2.6987
21:53:35|2.6999
21:53:36|2.6999
21:53:38|2.6987
21:53:38|2.6973
21:53:39|2.6973
21:53:41|2.697
21:53:43|2.6963
21:53:43|2.6963
21:53:44|2.6963
21:53:45|2.6963
21:53:47|2.6963
21:53:47|2.6963
21:53:48|2.6963
21:53:49|2.6963
21:53:51|2.6963
21:53:53|2.6973
21:53:53|2.6973
21:53:54|2.6973
21:53:55|2.6973
21:53:56|2.6973
21:53:57|2.6973
21:53:58|2.6973
21:53:59|2.6973
21:54:00|2.6973
21:54:01|2.6973
21:54:03|2.6973
21:54:04|2.6973
21:54:05|2.6973
21:54:07|2.6973
21:54:07|2.6973
21:54:08|2.6973
21:54:10|2.6973
21:54:10|2.6973
21:54:12|2.6973
21:54:12|2.6973
21:54:14|2.6973
21:54:14|2.6972
21:54:16|2.6973
21:54:17|2.696
21:54:18|2.696
21:54:20|2.6962
21:54:21|2.6987
21:54:23|2.6987
21:54:23|2.6987
21:54:25|2.6987
21:54:26|2.6987
21:54:27|2.6987
21:54:27|2.6987
21:54:29|2.6987
21:54:29|2.6987
21:54:30|2.6987
21:54:32|2.6987
21:54:32|2.6987
21:54:34|2.6987
21:54:35|2.6987
21:54:35|2.6987
21:54:36|2.6987
21:54:38|2.6987
21:54:39|2.6987
21:54:40|2.6987
21:54:42|2.6987
21:54:42|2.6987
21:54:44|2.6987
21:54:44|2.6987
21:54:47|2.6987
21:54:47|2.6987
21:54:49|2.7
21:54:51|2.6983
21:54:53|2.6983
21:54:53|2.6983
21:54:55|2.6983
21:54:56|2.6983
21:54:58|2.6999
21:54:59|2.6999
21:55:00|2.6999
21:55:01|2.6987
21:55:01|2.6987
21:55:03|2.6987
21:55:03|2.6984
21:55:06|2.6984
21:55:06|2.6984
21:55:08|2.6984
21:55:10|2.6981
21:55:10|2.6981
21:55:11|2.6981
21:55:12|2.6986
21:55:13|2.6986
21:55:14|2.6986
21:55:15|2.6986
21:55:16|2.6987
21:55:17|2.6987
21:55:19|2.6999
21:55:19|2.6999
21:55:20|2.6999
21:55:21|2.6983
21:55:22|2.6978
21:55:23|2.6978
21:55:24|2.6984
21:55:25|2.6984
21:55:26|2.6984
21:55:28|2.6984
21:55:29|2.6984
21:55:29|2.6984
21:55:30|2.6981
21:55:31|2.6981
21:55:32|2.6981
21:55:33|2.6976
21:55:35|2.6976
21:55:35|2.6976
21:55:37|2.6959
21:55:37|2.6959
21:55:38|2.6959
21:55:39|2.6959
21:55:41|2.6959
21:55:42|2.6983
21:55:44|2.6983
21:55:45|2.6983
21:55:46|2.6983
21:55:47|2.6983
21:55:49|2.6959
21:55:49|2.6959
21:55:51|2.6959
21:55:52|2.699
21:55:52|2.699
21:55:54|2.699
21:55:55|2.699
21:55:56|2.699
21:55:58|2.699
21:55:59|2.699
21:56:01|2.699
21:56:02|2.699
21:56:04|2.696
21:56:05|2.696
21:56:07|2.696
21:56:08|2.696
21:56:08|2.696
21:56:10|2.696
21:56:11|2.6993
21:56:12|2.6993
21:56:13|2.6993
21:56:14|2.6993
21:56:15|2.6993
21:56:17|2.6993
21:56:17|2.6993
21:56:19|2.6993
21:56:20|2.6993
21:56:20|2.6993
21:56:22|2.6993
21:56:23|2.6993
21:56:24|2.6993
21:56:24|2.6993
21:56:26|2.6993
21:56:26|2.6993
21:56:27|2.6983
21:56:28|2.6983
21:56:30|2.6983
21:56:31|2.6983
21:56:32|2.6983
21:56:33|2.6983
21:56:34|2.6983
21:56:35|2.6983
21:56:36|2.6983
21:56:37|2.6983
21:56:38|2.6983
21:56:39|2.6956
21:56:41|2.6956
21:56:43|2.6956
21:56:44|2.6956
21:56:45|2.6956
21:56:46|2.6956
21:56:48|2.6956
21:56:48|2.6956
21:56:50|2.6956
21:56:51|2.6956
21:56:52|2.6934
21:56:54|2.6934
21:56:54|2.691
21:56:55|2.691
21:56:56|2.691
21:56:57|2.691
21:56:58|2.691
21:56:59|2.69
21:57:00|2.69
21:57:01|2.69
21:57:02|2.69
21:57:03|2.6923
21:57:05|2.6934
21:57:06|2.6934
21:57:07|2.6934
21:57:08|2.6934
21:57:09|2.6934
21:57:10|2.6934
21:57:11|2.6934
21:57:11|2.6934
21:57:13|2.6934
21:57:14|2.6934
21:57:14|2.6934
21:57:16|2.6934
21:57:17|2.6934
21:57:18|2.6934
21:57:19|2.6934
21:57:20|2.6934
21:57:22|2.6934
21:57:22|2.6934
21:57:23|2.6934
21:57:24|2.6934
21:57:26|2.6944
21:57:26|2.6944
21:57:27|2.6944
21:57:28|2.6944
21:57:30|2.6944
21:57:30|2.6944
21:57:31|2.6944
21:57:32|2.6944
21:57:33|2.6944
21:57:34|2.6944
21:57:36|2.6944
21:57:36|2.6911
21:57:37|2.6911
21:57:38|2.6911
21:57:40|2.6911
21:57:42|2.6961
21:57:43|2.6961
21:57:44|2.6943
21:57:45|2.6943
21:57:46|2.69
21:57:47|2.6939
21:57:48|2.6939
21:57:49|2.6939
21:57:51|2.6939
21:57:52|2.6939
21:57:53|2.6939
21:57:54|2.6939
21:57:55|2.6939
21:57:56|2.6939
21:57:57|2.6939
21:57:58|2.6939
21:57:59|2.6939
21:58:00|2.6939
21:58:02|2.6939
21:58:03|2.6939
21:58:04|2.691
21:58:05|2.6909
21:58:05|2.6909
21:58:06|2.6909
21:58:08|2.6909
21:58:09|2.6913
21:58:10|2.6939
21:58:11|2.6939
21:58:12|2.6939
21:58:13|2.6939
21:58:14|2.6939
21:58:15|2.6939
21:58:16|2.6939
21:58:17|2.6939
21:58:18|2.6939
21:58:19|2.6939
21:58:20|2.6939
21:58:21|2.6939
21:58:22|2.6939
21:58:23|2.6918
21:58:24|2.6918
21:58:25|2.6918
21:58:26|2.6918
21:58:27|2.6926
21:58:28|2.6926
21:58:30|2.6926
21:58:30|2.6947
21:58:32|2.6947
21:58:33|2.6947
21:58:34|2.6947
21:58:35|2.6947
21:58:36|2.6919
21:58:37|2.6919
21:58:38|2.6901
21:58:39|2.6901
21:58:40|2.6901
21:58:42|2.6901
21:58:44|2.6926
21:58:45|2.6926
21:58:46|2.6926
21:58:47|2.6926
21:58:49|2.6912
21:58:51|2.6942
21:58:52|2.6942
21:58:53|2.6942
21:58:54|2.6942
21:58:54|2.6942
21:58:56|2.6942
21:58:57|2.6942
21:58:59|2.6942
21:58:59|2.6942
21:59:01|2.6942
21:59:02|2.6942
21:59:03|2.6942
21:59:05|2.6942
21:59:07|2.6942
21:59:08|2.6942
21:59:08|2.6946
21:59:09|2.6946
21:59:10|2.6946
21:59:12|2.6946
21:59:13|2.6946
21:59:14|2.6923
21:59:16|2.6945
21:59:17|2.6945
21:59:18|2.6945
21:59:19|2.6911
21:59:19|2.6911
21:59:21|2.6911
21:59:22|2.6911
21:59:23|2.6911
21:59:24|2.6911
21:59:25|2.6911
21:59:26|2.6911
21:59:27|2.6911
21:59:27|2.6901
21:59:29|2.692
21:59:30|2.69
21:59:31|2.69
21:59:31|2.69
21:59:33|2.69
21:59:33|2.69
21:59:35|2.69
21:59:36|2.69
21:59:36|2.69
21:59:38|2.69
21:59:39|2.69
21:59:40|2.69
21:59:41|2.69
21:59:43|2.69
21:59:44|2.69
21:59:44|2.69
21:59:47|2.69
21:59:47|2.69
21:59:48|2.69
21:59:49|2.69
21:59:50|2.69
21:59:52|2.69
21:59:53|2.69
21:59:54|2.69
21:59:55|2.69
21:59:56|2.69
21:59:57|2.69
21:59:58|2.69
21:59:59|2.69
22:00:00|2.69
22:00:01|2.69
22:00:02|2.69
22:00:04|2.69
22:00:06|2.69
22:00:07|2.6903
22:00:08|2.6903
22:00:09|2.6903
22:00:10|2.6903
22:00:11|2.6903
22:00:12|2.6903
22:00:13|2.6903
22:00:15|2.6839
22:00:15|2.687
22:00:17|2.687
22:00:18|2.6839
22:00:18|2.6839
22:00:20|2.6864
22:00:20|2.6864
22:00:21|2.6864
22:00:23|2.6862
22:00:24|2.6868
22:00:24|2.6897
22:00:26|2.6897
22:00:27|2.6887
22:00:28|2.687
22:00:28|2.6892
22:00:30|2.6892
22:00:31|2.6892
22:00:32|2.6892
22:00:32|2.6892
22:00:33|2.6892
22:00:34|2.6892
22:00:35|2.6892
22:00:36|2.6892
22:00:38|2.6892
22:00:39|2.6892
22:00:39|2.6866
22:00:40|2.6866
22:00:42|2.6866
22:00:42|2.6866
22:00:44|2.6866
22:00:45|2.6866
22:00:47|2.6879
22:00:48|2.6879
22:00:50|2.6871
22:00:51|2.6871
22:00:52|2.6871
22:00:53|2.6893
22:00:54|2.6893
22:00:55|2.6893
22:00:57|2.6899
22:00:58|2.6899
22:00:59|2.6893
22:01:00|2.6879
22:01:01|2.6879
22:01:02|2.6879
22:01:04|2.6879
22:01:05|2.6867
22:01:06|2.6892
22:01:07|2.6866
22:01:08|2.6866
22:01:09|2.6866
22:01:11|2.6854
22:01:13|2.6854
22:01:14|2.6883
22:01:15|2.6883
22:01:15|2.6883
22:01:17|2.6883
22:01:18|2.6883
22:01:18|2.6883
22:01:20|2.6883
22:01:20|2.6883
22:01:22|2.6847
22:01:23|2.6847
22:01:24|2.6847
22:01:25|2.6847
22:01:25|2.6847
22:01:27|2.6847
22:01:28|2.6847
22:01:29|2.6847
22:01:29|2.6847
22:01:31|2.6847
22:01:32|2.6847
22:01:32|2.6847
22:01:34|2.6847
22:01:35|2.6847
22:01:36|2.6847
22:01:37|2.6847
22:01:38|2.6847
22:01:39|2.6847
22:01:40|2.6847
22:01:40|2.6847
22:01:41|2.6838
22:01:43|2.6838
22:01:43|2.6838
22:01:45|2.6838
22:01:47|2.6838
22:01:49|2.6838
22:01:50|2.6838
22:01:51|2.6838
22:01:52|2.6838
22:01:53|2.6838
22:01:54|2.6838
22:01:56|2.6838
22:01:57|2.6838
22:01:59|2.6838
22:01:59|2.6838
22:02:01|2.6866
22:02:02|2.6854
22:02:04|2.6848
22:02:05|2.6848
22:02:06|2.6848
22:02:07|2.6878
22:02:08|2.6878
22:02:09|2.6853
22:02:10|2.6848
22:02:11|2.6848
22:02:12|2.69
22:02:13|2.6874
22:02:14|2.6874
22:02:15|2.6864
22:02:16|2.6864
22:02:17|2.6864
22:02:18|2.69
22:02:19|2.69
22:02:20|2.69
22:02:21|2.6887
22:02:22|2.6899
22:02:23|2.6899
22:02:24|2.6899
22:02:25|2.69
22:02:26|2.6879
22:02:27|2.69
22:02:28|2.69
22:02:29|2.69
22:02:30|2.69
22:02:31|2.69
22:02:32|2.69
22:02:33|2.69
22:02:34|2.69
22:02:35|2.6888
22:02:36|2.6888
22:02:37|2.6888
22:02:38|2.6888
22:02:39|2.6863
22:02:40|2.6863
22:02:41|2.6879
22:02:42|2.6879
22:02:43|2.6879
22:02:44|2.6879
22:02:45|2.6879
22:02:47|2.6879
22:02:48|2.6879
22:02:50|2.6879
22:02:51|2.6879
22:02:53|2.6873
22:02:54|2.6888
22:02:55|2.6888
22:02:56|2.6888
22:02:58|2.6888
22:02:58|2.6888
22:02:59|2.6873
22:03:01|2.6873
22:03:02|2.6873
22:03:03|2.6873
22:03:05|2.6873
22:03:05|2.6873
22:03:08|2.6888
22:03:08|2.6888
22:03:09|2.6847
22:03:10|2.6847
22:03:11|2.6883
22:03:12|2.6883
22:03:13|2.6843
22:03:14|2.6843
22:03:16|2.6843
22:03:17|2.6843
22:03:18|2.6843
22:03:19|2.6843
22:03:21|2.6843
22:03:21|2.6843
22:03:23|2.6883
22:03:25|2.6883
22:03:26|2.6869
22:03:26|2.6838
22:03:28|2.6838
22:03:29|2.6838
22:03:30|2.6863
22:03:31|2.6836
22:03:33|2.6836
22:03:34|2.6836
22:03:35|2.6836
22:03:35|2.6836
22:03:36|2.6838
22:03:38|2.6863
22:03:38|2.6863
22:03:40|2.6863
22:03:41|2.6863
22:03:41|2.6863
22:03:42|2.6863
22:03:44|2.6863
22:03:45|2.6863
22:03:45|2.6836
22:03:47|2.6836
22:03:49|2.6836
22:03:50|2.6836
22:03:52|2.6802
22:03:53|2.6799
22:03:55|2.6783
22:03:56|2.6773
22:03:57|2.6773
22:03:59|2.6803
22:04:00|2.6803
22:04:01|2.6787
22:04:02|2.6787
22:04:03|2.6787
22:04:05|2.6787
22:04:06|2.678
22:04:07|2.6781
22:04:09|2.6781
22:04:10|2.6781
22:04:11|2.6781
22:04:11|2.6781
22:04:13|2.6803
22:04:13|2.6803
22:04:15|2.6803
22:04:15|2.6803
22:04:17|2.6803
22:04:18|2.6819
22:04:19|2.6819
22:04:20|2.6819
22:04:21|2.685
22:04:22|2.685
22:04:23|2.685
22:04:24|2.6831
22:04:25|2.6831
22:04:26|2.6831
22:04:26|2.6831
22:04:28|2.6831
22:04:29|2.6863
22:04:30|2.685
22:04:31|2.685
22:04:32|2.685
22:04:33|2.6863
22:04:34|2.6853
22:04:35|2.6853
22:04:35|2.6853
22:04:37|2.6853
22:04:37|2.6853
22:04:39|2.6853
22:04:40|2.6853
22:04:41|2.6853
22:04:42|2.6853
22:04:43|2.6853
22:04:44|2.6853
22:04:45|2.6853
22:04:46|2.6853
22:04:47|2.6853
22:04:49|2.6853
22:04:49|2.6853
22:04:51|2.6863
22:04:52|2.6869
22:04:54|2.6854
22:04:55|2.6854
22:04:55|2.6854
22:04:57|2.6854
22:04:59|2.6854
22:05:00|2.6854
22:05:01|2.6854
22:05:02|2.6854
22:05:03|2.6854
22:05:05|2.6853
22:05:07|2.6853
22:05:08|2.6853
22:05:09|2.6853
22:05:09|2.6853
22:05:11|2.6853
22:05:12|2.6853
22:05:13|2.6853
22:05:14|2.6853
22:05:15|2.6853
22:05:16|2.6853
22:05:17|2.6853
22:05:18|2.6853
22:05:18|2.6853
22:05:20|2.687
22:05:21|2.687
22:05:22|2.687
22:05:23|2.687
22:05:24|2.6853
22:05:25|2.6853
22:05:25|2.6853
22:05:27|2.6853
22:05:28|2.6871
22:05:29|2.6871
22:05:30|2.6907
22:05:31|2.6907
22:05:31|2.6907
22:05:32|2.6892
22:05:34|2.6892
22:05:35|2.6892
22:05:36|2.6865
22:05:37|2.6865
22:05:37|2.6901
22:05:38|2.6901
22:05:40|2.6901
22:05:41|2.6921
22:05:42|2.6921
22:05:43|2.6921
22:05:44|2.6929
22:05:45|2.6929
22:05:46|2.6929
22:05:47|2.6929
22:05:49|2.6929
22:05:51|2.6929
22:05:52|2.6929
22:05:53|2.6929
22:05:55|2.6885
22:05:57|2.6885
22:05:58|2.6885
22:05:59|2.6885
22:06:01|2.6885
22:06:02|2.6885
22:06:04|2.6916
22:06:05|2.6916
22:06:06|2.6916
22:06:07|2.6916
22:06:08|2.6916
22:06:09|2.6916
22:06:10|2.6916
22:06:10|2.6916
22:06:11|2.6916
22:06:12|2.6916
22:06:13|2.6916
22:06:14|2.6916
22:06:15|2.6916
22:06:17|2.6916
22:06:17|2.6916
22:06:18|2.6916
22:06:20|2.6916
22:06:21|2.6916
22:06:22|2.6916
22:06:22|2.6902
22:06:23|2.6902
22:06:25|2.69
22:06:26|2.69
22:06:27|2.6882
22:06:27|2.6882
22:06:29|2.6882
22:06:29|2.6882
22:06:31|2.6882
22:06:32|2.6882
22:06:33|2.6882
22:06:34|2.6916
22:06:34|2.6916
22:06:35|2.6916
22:06:36|2.6916
22:06:37|2.6921
22:06:39|2.6921
22:06:40|2.6921
22:06:41|2.6921
22:06:43|2.6921
22:06:43|2.6899
22:06:44|2.6899
22:06:45|2.6899
22:06:46|2.69
22:06:47|2.69
22:06:48|2.69
22:06:50|2.69
22:06:52|2.69
22:06:53|2.69
22:06:54|2.69
22:06:55|2.69
22:06:57|2.69
22:06:57|2.69
22:06:59|2.691
22:07:00|2.6929
22:07:01|2.69
22:07:03|2.69
22:07:05|2.6898
22:07:06|2.6898
22:07:07|2.6882
22:07:08|2.6882
22:07:09|2.6882
22:07:10|2.6882
22:07:11|2.6882
22:07:13|2.6897
22:07:14|2.6897
22:07:15|2.688
22:07:16|2.688
22:07:17|2.688
22:07:17|2.6898
22:07:19|2.6898
22:07:19|2.6898
22:07:21|2.6878
22:07:22|2.6898
22:07:23|2.6874
22:07:24|2.6874
22:07:25|2.6865
22:07:26|2.6865
22:07:27|2.6872
22:07:29|2.6872
22:07:30|2.6872
22:07:32|2.6872
22:07:32|2.6872
22:07:33|2.6878
22:07:34|2.6878
22:07:35|2.6878
22:07:36|2.6872
22:07:38|2.6872
22:07:38|2.6872
22:07:39|2.6872
22:07:41|2.6872
22:07:41|2.6872
22:07:43|2.6872
22:07:44|2.6872
22:07:44|2.6872
22:07:46|2.6872
22:07:47|2.6872
22:07:47|2.6872
22:07:48|2.6872
22:07:50|2.6872
22:07:50|2.6872
22:07:52|2.6862
22:07:53|2.6862
22:07:55|2.6862
22:07:56|2.6862
22:07:57|2.6862
22:07:59|2.6862
22:07:59|2.6862
22:08:00|2.6862
22:08:01|2.6862
22:08:03|2.6853
22:08:05|2.6853
22:08:07|2.6853
22:08:08|2.6853
22:08:09|2.6853
22:08:10|2.6853
22:08:11|2.6853
22:08:12|2.6853
22:08:13|2.6862
22:08:15|2.6862
22:08:15|2.6862
22:08:16|2.6862
22:08:17|2.6862
22:08:19|2.6862
22:08:20|2.6862
22:08:21|2.6862
22:08:22|2.6862
22:08:23|2.6862
22:08:24|2.6862
22:08:25|2.6862
22:08:26|2.6862
22:08:27|2.6862
22:08:28|2.6862
22:08:29|2.6862
22:08:30|2.6862
22:08:31|2.6862
22:08:32|2.6862
22:08:33|2.6862
22:08:34|2.6862
22:08:35|2.6862
22:08:36|2.6862
22:08:37|2.6862
22:08:38|2.6862
22:08:39|2.6862
22:08:41|2.6862
22:08:41|2.6862
22:08:42|2.6862
22:08:44|2.6862
22:08:45|2.6862
22:08:45|2.6862
22:08:47|2.6862
22:08:48|2.6862
22:08:48|2.6862
22:08:50|2.6862
22:08:51|2.6898
22:08:52|2.6898
22:08:53|2.6898
22:08:54|2.6898
22:08:55|2.6898
22:08:56|2.6898
22:08:58|2.6893
22:08:59|2.6893
22:09:01|2.6893
22:09:01|2.6893
22:09:02|2.6893
22:09:03|2.6893
22:09:05|2.6893
22:09:06|2.6862
22:09:07|2.6862
22:09:08|2.6862
22:09:09|2.6862
22:09:10|2.6862
22:09:12|2.6862
22:09:13|2.6894
22:09:14|2.6894
22:09:15|2.6894
22:09:16|2.6862
22:09:17|2.6862
22:09:18|2.6862
22:09:19|2.6862
22:09:20|2.6862
22:09:21|2.6862
22:09:22|2.6862
22:09:23|2.6862
22:09:24|2.6862
22:09:25|2.6862
22:09:26|2.685
22:09:27|2.685
22:09:28|2.685
22:09:29|2.685
22:09:30|2.685
22:09:31|2.685
22:09:32|2.685
22:09:33|2.6824
22:09:34|2.6824
22:09:35|2.6809
22:09:36|2.6809
22:09:37|2.6843
22:09:38|2.6848
22:09:39|2.6848
22:09:40|2.6829
22:09:41|2.6829
22:09:42|2.6829
22:09:43|2.6829
22:09:44|2.6829
22:09:45|2.6829
22:09:46|2.6829
22:09:47|2.6829
22:09:48|2.6829
22:09:49|2.6848
22:09:50|2.6848
22:09:51|2.6829
22:09:52|2.6829
22:09:54|2.6828
22:09:54|2.6814
22:09:56|2.6814
22:09:58|2.6814
22:10:00|2.6814
22:10:01|2.6829
22:10:02|2.6829
22:10:02|2.6829
22:10:04|2.6829
22:10:05|2.6848
22:10:06|2.6848
22:10:07|2.6848
22:10:08|2.6848
22:10:09|2.6848
22:10:11|2.6818
22:10:12|2.6818
22:10:13|2.6818
22:10:14|2.6818
22:10:15|2.6818
22:10:16|2.6831
22:10:17|2.6818
22:10:18|2.6818
22:10:19|2.6818
22:10:20|2.6818
22:10:21|2.6818
22:10:22|2.6818
22:10:23|2.6818
22:10:25|2.6818
22:10:26|2.6818
22:10:27|2.6818
22:10:28|2.682
22:10:29|2.682
22:10:30|2.682
22:10:31|2.682
22:10:32|2.682
22:10:33|2.682
22:10:34|2.6848
22:10:35|2.6848
22:10:36|2.6848
22:10:37|2.6848
22:10:37|2.6848
22:10:39|2.6848
22:10:39|2.6848
22:10:41|2.6848
22:10:42|2.6848
22:10:43|2.6848
22:10:44|2.6848
22:10:45|2.6848
22:10:46|2.6848
22:10:46|2.6848
22:10:49|2.6848
22:10:49|2.6848
22:10:50|2.682
22:10:51|2.682
22:10:53|2.682
22:10:54|2.682
22:10:55|2.6829
22:10:56|2.6803
22:10:57|2.6829
22:10:59|2.6829
22:11:00|2.6829
22:11:01|2.6829
22:11:02|2.6829
22:11:03|2.6829
22:11:04|2.6829
22:11:06|2.6829
22:11:07|2.6829
22:11:09|2.6829
22:11:10|2.6829
22:11:11|2.6829
22:11:12|2.6829
22:11:14|2.6831
22:11:15|2.6831
22:11:15|2.6831
22:11:17|2.6831
22:11:18|2.6831
22:11:19|2.6831
22:11:19|2.6831
22:11:21|2.6831
22:11:21|2.6831
22:11:22|2.6831
22:11:23|2.6831
22:11:25|2.6831
22:11:26|2.6848
22:11:27|2.6848
22:11:28|2.6848
22:11:29|2.6848
22:11:31|2.683
22:11:32|2.683
22:11:33|2.683
22:11:34|2.683
22:11:35|2.683
22:11:36|2.683
22:11:37|2.683
22:11:39|2.683
22:11:40|2.683
22:11:40|2.683
22:11:41|2.6871
22:11:43|2.6871
22:11:44|2.6871
22:11:45|2.6871
22:11:46|2.6871
22:11:47|2.6871
22:11:48|2.6871
22:11:49|2.6871
22:11:50|2.6871
22:11:51|2.6835
22:11:52|2.6835
22:11:54|2.6835
22:11:54|2.6835
22:11:57|2.6835
22:11:57|2.6835
22:11:58|2.6895
22:11:59|2.6895
22:12:00|2.6895
22:12:01|2.6895
22:12:02|2.6895
22:12:03|2.6895
22:12:05|2.6835
22:12:06|2.6858
22:12:07|2.6858
22:12:09|2.6858
22:12:10|2.6858
22:12:11|2.6858
22:12:12|2.6858
22:12:14|2.6858
22:12:16|2.6858
22:12:16|2.6858
22:12:18|2.6858
22:12:18|2.6858
22:12:20|2.6858
22:12:20|2.6858
22:12:21|2.6858
22:12:23|2.6858
22:12:23|2.6858
22:12:24|2.6858
22:12:25|2.6865
22:12:27|2.689
22:12:27|2.69
22:12:28|2.69
22:12:30|2.69
22:12:30|2.69
22:12:31|2.69
22:12:32|2.69
22:12:33|2.6872
22:12:34|2.6872
22:12:35|2.6872
22:12:36|2.6871
22:12:37|2.6871
22:12:39|2.6872
22:12:40|2.6899
22:12:41|2.6874
22:12:42|2.6874
22:12:43|2.6874
22:12:44|2.6871
22:12:45|2.6873
22:12:46|2.6873
22:12:47|2.6873
22:12:48|2.6873
22:12:49|2.6873
22:12:50|2.6895
22:12:51|2.6895
22:12:52|2.6895
22:12:53|2.6895
22:12:54|2.6895
22:12:55|2.6895
22:12:56|2.6895
22:12:57|2.6895
22:12:58|2.6895
22:13:00|2.6871
22:13:01|2.6871
22:13:02|2.6871
22:13:03|2.6871
22:13:04|2.6871
22:13:05|2.6871
22:13:06|2.6899
22:13:07|2.6899
22:13:08|2.6899
22:13:09|2.6899
22:13:11|2.6899
22:13:12|2.6899
22:13:13|2.6899
22:13:14|2.6899
22:13:15|2.6899
22:13:16|2.6899
22:13:17|2.6899
22:13:18|2.6899
22:13:19|2.69
22:13:20|2.69
22:13:21|2.69
22:13:22|2.69
22:13:23|2.69
22:13:24|2.6896
22:13:25|2.6896
22:13:26|2.6899
22:13:28|2.6895
22:13:29|2.69
22:13:30|2.69
22:13:31|2.69
22:13:32|2.69
22:13:33|2.69
22:13:34|2.69
22:13:35|2.69
22:13:36|2.69
22:13:37|2.69
22:13:38|2.69
22:13:39|2.69
22:13:41|2.69
22:13:41|2.69
22:13:43|2.6903
22:13:43|2.6903
22:13:45|2.6903
22:13:45|2.6903
22:13:47|2.6903
22:13:47|2.691
22:13:49|2.6933
22:13:49|2.6933
22:13:51|2.6933
22:13:51|2.6938
22:13:53|2.6938
22:13:54|2.6938
22:13:55|2.6938
22:13:55|2.6938
22:13:57|2.6938
22:13:58|2.6938
22:14:00|2.6938
22:14:02|2.6938
22:14:02|2.6938
22:14:03|2.6937
22:14:04|2.6925
22:14:05|2.6925
22:14:06|2.6906
22:14:07|2.6906
22:14:08|2.6906
22:14:09|2.6906
22:14:10|2.6906
22:14:11|2.6906
22:14:12|2.6906
22:14:14|2.6935
22:14:15|2.6935
22:14:16|2.6935
22:14:17|2.6935
22:14:18|2.6892
22:14:19|2.69
22:14:20|2.69
22:14:21|2.6931
22:14:22|2.6931
22:14:23|2.6931
22:14:24|2.6931
22:14:25|2.6931
22:14:26|2.6931
22:14:27|2.6897
22:14:28|2.6897
22:14:29|2.6897
22:14:30|2.6897
22:14:31|2.6897
22:14:32|2.6897
22:14:33|2.6897
22:14:34|2.6931
22:14:35|2.6897
22:14:36|2.6895
22:14:37|2.6925
22:14:38|2.6925
22:14:39|2.6925
22:14:40|2.6925
22:14:41|2.6925
22:14:42|2.6887
22:14:43|2.6923
22:14:45|2.6923
22:14:45|2.6923
22:14:48|2.6923
22:14:48|2.6923
22:14:49|2.6923
22:14:51|2.6923
22:14:52|2.6923
22:14:53|2.6923
22:14:54|2.6923
22:14:55|2.6887
22:14:56|2.6887
22:14:57|2.6887
22:14:59|2.6887
22:14:59|2.6887
22:15:00|2.6887
22:15:01|2.6887
22:15:03|2.6887
22:15:03|2.6896
22:15:04|2.6896
22:15:06|2.6887
22:15:08|2.6883
22:15:09|2.6883
22:15:10|2.6808
22:15:12|2.6808
22:15:13|2.6808
22:15:14|2.6808
22:15:15|2.6808
22:15:16|2.6864
22:15:17|2.6883
22:15:19|2.6883
22:15:20|2.6883
22:15:21|2.6883
22:15:22|2.6883
22:15:23|2.6883
22:15:24|2.6883
22:15:25|2.6883
22:15:26|2.6883
22:15:27|2.6883
22:15:28|2.6883
22:15:29|2.6883
22:15:30|2.6883
22:15:31|2.6883
22:15:32|2.6883
22:15:33|2.6883
22:15:34|2.6883
22:15:35|2.6883
22:15:36|2.6883
22:15:38|2.6883
22:15:38|2.6883
22:15:40|2.6883
22:15:41|2.6883
22:15:42|2.6883
22:15:43|2.6883
22:15:44|2.6883
22:15:45|2.6883
22:15:46|2.6883
22:15:47|2.6883
22:15:47|2.6883
22:15:49|2.6883
22:15:49|2.6883
22:15:51|2.6864
22:15:52|2.6864
22:15:53|2.6847
22:15:53|2.6847
22:15:54|2.6847
22:15:56|2.6878
22:15:57|2.6878
22:15:57|2.6878
22:15:59|2.6878
22:16:00|2.6878
22:16:02|2.6878
22:16:02|2.6878
22:16:04|2.6879
22:16:05|2.6879
22:16:06|2.6879
22:16:08|2.6879
22:16:09|2.6847
22:16:09|2.6847
22:16:11|2.6847
22:16:12|2.6847
22:16:13|2.6847
22:16:14|2.6847
22:16:16|2.6847
22:16:17|2.6847
22:16:19|2.6847
22:16:19|2.6847
22:16:20|2.6847
22:16:21|2.6847
22:16:22|2.6847
22:16:23|2.6876
22:16:25|2.6876
22:16:26|2.6876
22:16:27|2.6876
22:16:28|2.6876
22:16:29|2.6876
22:16:30|2.6876
22:16:31|2.6876
22:16:32|2.6876
22:16:32|2.6876
22:16:34|2.6876
22:16:35|2.6876
22:16:36|2.6883
22:16:37|2.6883
22:16:37|2.6898
22:16:39|2.6898
22:16:40|2.6898
22:16:41|2.6898
22:16:41|2.6898
22:16:43|2.6898
22:16:44|2.6858
22:16:45|2.6858
22:16:45|2.6858
22:16:47|2.6858
22:16:48|2.6858
22:16:49|2.6858
22:16:50|2.6858
22:16:51|2.6858
22:16:52|2.6858
22:16:53|2.6858
22:16:53|2.6858
22:16:55|2.6858
22:16:56|2.6858
22:16:57|2.6858
22:16:58|2.6858
22:16:59|2.6858
22:17:01|2.6858
22:17:02|2.6858
22:17:03|2.6858
22:17:04|2.6858
22:17:05|2.6858
22:17:07|2.6858
22:17:08|2.6858
22:17:09|2.6853
22:17:10|2.6853
22:17:11|2.6892
22:17:12|2.6892
22:17:13|2.6892
22:17:14|2.6858
22:17:15|2.6858
22:17:17|2.6858
22:17:18|2.6858
22:17:19|2.6858
22:17:20|2.6858
22:17:21|2.6858
22:17:22|2.6858
22:17:23|2.6858
22:17:24|2.6858
22:17:26|2.6858
22:17:26|2.6858
22:17:28|2.6858
22:17:28|2.6858
22:17:30|2.6858
22:17:30|2.6856
22:17:32|2.6856
22:17:33|2.6858
22:17:33|2.6858
22:17:35|2.6858
22:17:35|2.6858
22:17:36|2.6858
22:17:38|2.6858
22:17:38|2.6858
22:17:39|2.6858
22:17:40|2.6858
22:17:42|2.6858
22:17:43|2.6858
22:17:44|2.6858
22:17:45|2.6858
22:17:46|2.6858
22:17:47|2.6858
22:17:48|2.6858
22:17:49|2.6856
22:17:50|2.6856
22:17:51|2.6856
22:17:52|2.6856
22:17:53|2.6856
22:17:54|2.6856
22:17:55|2.6883
22:17:56|2.6883
22:17:57|2.6883
22:17:58|2.6883
22:17:59|2.6883
22:18:00|2.6883
22:18:02|2.6883
22:18:03|2.6856
22:18:04|2.6856
22:18:05|2.6856
22:18:07|2.6856
22:18:09|2.6877
22:18:10|2.6877
22:18:11|2.6877
22:18:13|2.6877
22:18:14|2.6877
22:18:15|2.6877
22:18:16|2.6877
22:18:17|2.6877
22:18:18|2.6877
22:18:19|2.6877
22:18:20|2.6877
22:18:21|2.6877
22:18:22|2.6877
22:18:23|2.6877
22:18:24|2.6877
22:18:25|2.6877
22:18:26|2.6877
22:18:27|2.6877
22:18:28|2.6877
22:18:29|2.6877
22:18:30|2.6879
22:18:31|2.6879
22:18:32|2.6879
22:18:33|2.6879
22:18:34|2.6879
22:18:35|2.6877
22:18:36|2.6877
22:18:37|2.6877
22:18:38|2.6877
22:18:39|2.6877
22:18:40|2.6877
22:18:41|2.6877
22:18:42|2.6877
22:18:43|2.6879
22:18:44|2.6879
22:18:45|2.6879
22:18:46|2.6879
22:18:47|2.6879
22:18:48|2.6879
22:18:49|2.6879
22:18:50|2.6879
22:18:51|2.6889
22:18:52|2.6889
22:18:54|2.69
22:18:54|2.6895
22:18:57|2.6876
22:18:57|2.6876
22:18:58|2.6875
22:18:59|2.6875
22:19:00|2.6875
22:19:01|2.6875
22:19:03|2.6876
22:19:04|2.6876
22:19:05|2.6866
22:19:07|2.6866
22:19:08|2.6866
22:19:09|2.6866
22:19:10|2.6864
22:19:11|2.686
22:19:12|2.686
22:19:13|2.686
22:19:14|2.6893
22:19:15|2.686
22:19:16|2.6847
22:19:17|2.6847
22:19:18|2.6847
22:19:19|2.6847
22:19:20|2.6847
22:19:21|2.6847
22:19:22|2.6847
22:19:23|2.687
22:19:24|2.687
22:19:25|2.687
22:19:27|2.6847
22:19:28|2.6847
22:19:29|2.6847
22:19:30|2.6847
22:19:32|2.6847
22:19:33|2.6847
22:19:34|2.6847
22:19:35|2.6847
22:19:36|2.6878
22:19:37|2.6878
22:19:38|2.6878
22:19:39|2.6878
22:19:41|2.683
22:19:42|2.683
22:19:42|2.683
22:19:43|2.683
22:19:44|2.683
22:19:45|2.683
22:19:46|2.683
22:19:47|2.683
22:19:48|2.6874
22:19:50|2.6874
22:19:50|2.6824
22:19:51|2.6847
22:19:52|2.6847
22:19:54|2.6847
22:19:55|2.6847
22:19:55|2.6847
22:19:56|2.6847
22:19:57|2.6847
22:19:58|2.6847
22:19:59|2.6838
22:20:00|2.6838
22:20:01|2.6838
22:20:03|2.6847
22:20:05|2.6847
22:20:06|2.6847
22:20:07|2.6847
22:20:09|2.6847
22:20:09|2.6847
22:20:11|2.6847
22:20:12|2.6847
22:20:13|2.6847
22:20:15|2.6838
22:20:16|2.6838
22:20:17|2.6838
22:20:18|2.6838
22:20:18|2.6838
22:20:20|2.6847
22:20:21|2.6847
22:20:22|2.6847
22:20:24|2.6847
22:20:24|2.6847
22:20:25|2.6847
22:20:26|2.6846
22:20:28|2.6846
22:20:29|2.6846
22:20:30|2.6846
22:20:31|2.6846
22:20:32|2.6846
22:20:33|2.6846
22:20:34|2.6846
22:20:35|2.6846
22:20:36|2.6846
22:20:38|2.6847
22:20:38|2.6846
22:20:39|2.6846
22:20:40|2.6846
22:20:41|2.6846
22:20:42|2.6846
22:20:43|2.6846
22:20:44|2.6846
22:20:45|2.6846
22:20:46|2.6846
22:20:48|2.6846
22:20:49|2.6846
22:20:50|2.6846
22:20:50|2.6846
22:20:51|2.6844
22:20:52|2.6844
22:20:54|2.6844
22:20:55|2.6844
22:20:56|2.6844
22:20:57|2.6844
22:20:58|2.6844
22:20:59|2.6844
22:21:00|2.6844
22:21:01|2.6844
22:21:02|2.6847
22:21:03|2.6847
22:21:04|2.6847
22:21:05|2.6847
22:21:06|2.6847
22:21:07|2.6847
22:21:08|2.6847
22:21:10|2.6847
22:21:11|2.6847
22:21:13|2.6847
22:21:13|2.6847
22:21:15|2.6847
22:21:16|2.6847
22:21:17|2.6847
22:21:18|2.6847
22:21:19|2.6847
22:21:21|2.6847
22:21:22|2.6847
22:21:23|2.6847
22:21:25|2.6847
22:21:26|2.6847
22:21:27|2.6847
22:21:28|2.6847
22:21:29|2.6847
22:21:30|2.6847
22:21:30|2.6825
22:21:32|2.6825
22:21:33|2.6845
22:21:34|2.6845
22:21:35|2.6845
22:21:36|2.6847
22:21:38|2.6847
22:21:39|2.6847
22:21:39|2.6847
22:21:41|2.6847
22:21:42|2.6847
22:21:43|2.6847
22:21:44|2.6847
22:21:44|2.6847
22:21:45|2.6847
22:21:46|2.6847
22:21:48|2.6847
22:21:48|2.6847
22:21:50|2.6845
22:21:50|2.6847
22:21:52|2.6847
22:21:53|2.6847
22:21:54|2.6847
22:21:55|2.6847
22:21:55|2.6847
22:21:57|2.6847
22:21:57|2.6847
22:21:59|2.6847
22:22:00|2.6847
22:22:01|2.6847
22:22:02|2.6847
22:22:03|2.6847
22:22:04|2.6847
22:22:04|2.6847
22:22:06|2.6847
22:22:06|2.6847
22:22:07|2.6847
22:22:08|2.6847
22:22:10|2.6847
22:22:11|2.6849
22:22:12|2.6849
22:22:14|2.6849
22:22:15|2.6849
22:22:17|2.6849
22:22:17|2.6849
22:22:18|2.6849
22:22:19|2.6849
22:22:20|2.6849
22:22:21|2.6849
22:22:22|2.6849
22:22:24|2.6849
22:22:25|2.6845
22:22:26|2.6842
22:22:27|2.6842
22:22:28|2.6849
22:22:29|2.6849
22:22:30|2.6849
22:22:31|2.6849
22:22:32|2.686
22:22:33|2.686
22:22:34|2.686
22:22:35|2.6874
22:22:36|2.6874
22:22:37|2.6874
22:22:38|2.6881
22:22:39|2.6881
22:22:40|2.6881
22:22:41|2.6881
22:22:42|2.6881
22:22:43|2.6881
22:22:44|2.6881
22:22:45|2.6881
22:22:46|2.6874
22:22:47|2.6874
22:22:48|2.6874
22:22:49|2.6874
22:22:50|2.6874
22:22:51|2.6874
22:22:53|2.6874
22:22:53|2.6874
22:22:54|2.6848
22:22:56|2.6848
22:22:57|2.6848
22:22:57|2.6874
22:22:58|2.6874
22:22:59|2.6849
22:23:00|2.6849
22:23:02|2.6849
22:23:03|2.6849
22:23:04|2.6849
22:23:05|2.6849
22:23:07|2.6849
22:23:08|2.6849
22:23:10|2.6849
22:23:12|2.6849
22:23:12|2.6849
22:23:13|2.6849
22:23:15|2.685
22:23:16|2.685
22:23:17|2.685
22:23:18|2.685
22:23:19|2.685
22:23:20|2.6868
22:23:21|2.6876
22:23:23|2.6876
22:23:25|2.6876
22:23:26|2.6876
22:23:27|2.6876
22:23:27|2.6876
22:23:28|2.6876
22:23:30|2.6876
22:23:31|2.6876
22:23:32|2.6876
22:23:32|2.6851
22:23:34|2.6851
22:23:35|2.6851
22:23:36|2.6851
22:23:36|2.6851
22:23:37|2.6851
22:23:39|2.6851
22:23:39|2.6851
22:23:41|2.6851
22:23:42|2.685
22:23:42|2.685
22:23:44|2.685
22:23:44|2.685
22:23:45|2.685
22:23:46|2.685
22:23:48|2.6875
22:23:49|2.6875
22:23:49|2.6875
22:23:51|2.6875
22:23:52|2.6875
22:23:52|2.6876
22:23:53|2.6876
22:23:55|2.6876
22:23:55|2.6876
22:23:57|2.6876
22:23:57|2.6876
22:23:58|2.6876
22:24:00|2.6876
22:24:00|2.6876
22:24:01|2.6851
22:24:03|2.6851
22:24:04|2.6851
22:24:04|2.6851
22:24:05|2.6851
22:24:07|2.6851
22:24:09|2.6852
22:24:11|2.6852
22:24:12|2.6852
22:24:13|2.6852
22:24:13|2.6852
22:24:15|2.6852
22:24:16|2.6852
22:24:17|2.6852
22:24:19|2.6852
22:24:20|2.6852
22:24:21|2.6852
22:24:23|2.6837
22:24:23|2.6837
22:24:24|2.6837
22:24:25|2.6837
22:24:27|2.6837
22:24:28|2.6837
22:24:29|2.6837
22:24:30|2.6819
22:24:31|2.6819
22:24:32|2.6819
22:24:33|2.6819
22:24:34|2.6819
22:24:35|2.6819
22:24:36|2.6819
22:24:37|2.6819
22:24:38|2.6819
22:24:39|2.6854
22:24:40|2.6854
22:24:41|2.687
22:24:42|2.687
22:24:43|2.6816
22:24:44|2.6816
22:24:45|2.6816
22:24:46|2.6816
22:24:47|2.6816
22:24:48|2.6822
22:24:49|2.6814
22:24:50|2.6814
22:24:51|2.6814
22:24:52|2.6814
22:24:53|2.6851
22:24:54|2.6851
22:24:55|2.6849
22:24:56|2.682
22:24:57|2.682
22:24:58|2.682
22:24:59|2.682
22:25:00|2.682
22:25:01|2.682
22:25:02|2.6819
22:25:03|2.6812
22:25:04|2.6801
22:25:05|2.682
22:25:06|2.68
22:25:07|2.68
22:25:09|2.68
22:25:10|2.68
22:25:12|2.68
22:25:14|2.68
22:25:14|2.6799
22:25:16|2.6817
22:25:17|2.6817
22:25:18|2.682
22:25:20|2.682
22:25:21|2.682
22:25:22|2.682
22:25:22|2.682
22:25:24|2.6819
22:25:24|2.6819
22:25:25|2.6837
22:25:27|2.6834
22:25:28|2.6831
22:25:28|2.6831
22:25:29|2.6831
22:25:30|2.6831
22:25:32|2.6831
22:25:33|2.6831
22:25:33|2.6831
22:25:35|2.6831
22:25:36|2.68
22:25:36|2.68
22:25:38|2.68
22:25:39|2.68
22:25:41|2.6785
22:25:41|2.678
22:25:42|2.678
22:25:43|2.678
22:25:44|2.678
22:25:45|2.678
22:25:46|2.6757
22:25:47|2.6753
22:25:48|2.6753
22:25:49|2.6753
22:25:50|2.6753
22:25:52|2.6738
22:25:53|2.6738
22:25:54|2.675
22:25:56|2.675
22:25:56|2.675
22:25:58|2.675
22:25:59|2.675
22:26:00|2.6735
22:26:01|2.6735
22:26:01|2.6735
22:26:03|2.6744
22:26:04|2.6728
22:26:05|2.6728
22:26:06|2.6735
22:26:07|2.6735
22:26:08|2.6735
22:26:09|2.6735
22:26:11|2.6757
22:26:13|2.6757
22:26:14|2.6757
22:26:15|2.6757
22:26:17|2.6757
22:26:18|2.6757
22:26:18|2.6757
22:26:21|2.6755
22:26:22|2.6755
22:26:23|2.6755
22:26:24|2.6755
22:26:25|2.6739
22:26:26|2.6739
22:26:27|2.6808
22:26:28|2.6797
22:26:29|2.6797
22:26:30|2.6797
22:26:31|2.6797
22:26:32|2.6797
22:26:33|2.6815
22:26:34|2.6815
22:26:35|2.6815
22:26:36|2.6778
22:26:37|2.6778
22:26:38|2.6778
22:26:39|2.6778
22:26:40|2.6778
22:26:41|2.6778
22:26:42|2.6778
22:26:43|2.6778
22:26:44|2.6778
22:26:45|2.6778
22:26:46|2.6778
22:26:47|2.6778
22:26:48|2.6778
22:26:49|2.6778
22:26:50|2.6778
22:26:51|2.6778
22:26:52|2.6778
22:26:53|2.6778
22:26:54|2.6778
22:26:55|2.6778
22:26:56|2.6778
22:26:57|2.6778
22:26:58|2.6778
22:26:59|2.6778
22:27:00|2.6778
22:27:01|2.6778
22:27:02|2.6778
22:27:03|2.6799
22:27:04|2.6799
22:27:05|2.6799
22:27:06|2.6799
22:27:07|2.6799
22:27:09|2.6799
22:27:10|2.6799
22:27:12|2.6799
22:27:14|2.6799
22:27:14|2.6799
22:27:16|2.6799
22:27:17|2.6799
22:27:18|2.6799
22:27:19|2.6799
22:27:21|2.6778
22:27:21|2.6778
22:27:23|2.6778
22:27:23|2.6778
22:27:24|2.6778
22:27:26|2.6778
22:27:27|2.6778
22:27:28|2.6778
22:27:29|2.6778
22:27:30|2.6778
22:27:31|2.6778
22:27:32|2.6774
22:27:33|2.6774
22:27:34|2.68
22:27:35|2.68
22:27:36|2.68
22:27:37|2.68
22:27:38|2.68
22:27:39|2.6783
22:27:40|2.6783
22:27:41|2.6783
22:27:42|2.6783
22:27:43|2.6783
22:27:44|2.6816
22:27:45|2.6816
22:27:46|2.6823
22:27:47|2.6823
22:27:48|2.682
22:27:49|2.682
22:27:50|2.682
22:27:51|2.682
22:27:52|2.682
22:27:53|2.682
22:27:54|2.682
22:27:55|2.682
22:27:56|2.682
22:27:57|2.6823
22:27:58|2.6823
22:27:59|2.6823
22:28:00|2.6833
22:28:01|2.6833
22:28:02|2.6833
22:28:03|2.6833
22:28:04|2.685
22:28:05|2.685
22:28:06|2.685
22:28:07|2.685
22:28:08|2.685
22:28:09|2.685
22:28:10|2.685
22:28:12|2.685
22:28:12|2.685
22:28:13|2.685
22:28:15|2.685
22:28:16|2.682
22:28:18|2.6817
22:28:19|2.6817
22:28:20|2.6817
22:28:20|2.6803
22:28:23|2.6803
22:28:24|2.6803
22:28:25|2.6803
22:28:26|2.6803
22:28:27|2.6803
22:28:28|2.6803
22:28:29|2.6821
22:28:30|2.6821
22:28:32|2.6821
22:28:33|2.6821
22:28:34|2.6821
22:28:35|2.6844
22:28:36|2.6844
22:28:37|2.6844
22:28:38|2.6822
22:28:39|2.6822
22:28:40|2.6822
22:28:41|2.6822
22:28:42|2.6822
22:28:43|2.6822
22:28:44|2.6822
22:28:45|2.6822
22:28:46|2.6822
22:28:47|2.6822
22:28:48|2.6822
22:28:50|2.6822
22:28:51|2.6822
22:28:52|2.6822
22:28:53|2.6822
22:28:54|2.6822
22:28:55|2.6822
22:28:56|2.6822
22:28:57|2.6822
22:28:58|2.6822
22:28:59|2.6822
22:29:00|2.6822
22:29:01|2.6819
22:29:02|2.6819
22:29:03|2.6856
22:29:04|2.6856
22:29:06|2.6821
22:29:07|2.6821
22:29:08|2.6821
22:29:09|2.6821
22:29:09|2.6821
22:29:11|2.6821
22:29:11|2.6821
22:29:13|2.6821
22:29:14|2.6821
22:29:15|2.6821
22:29:16|2.6821
22:29:17|2.6821
22:29:18|2.6821
22:29:19|2.6821
22:29:20|2.6821
22:29:21|2.6821
22:29:22|2.6821
22:29:23|2.6821
22:29:24|2.6821
22:29:25|2.6821
22:29:26|2.6821
22:29:27|2.6821
22:29:28|2.6821
22:29:29|2.6821
22:29:30|2.6821
22:29:31|2.6821
22:29:32|2.6821
22:29:33|2.6821
22:29:34|2.6821
22:29:35|2.6821
22:29:36|2.6821
22:29:37|2.6821
22:29:38|2.6821
22:29:39|2.6821
22:29:40|2.6821
22:29:41|2.6821
22:29:42|2.6821
22:29:43|2.6825
22:29:44|2.6825
22:29:45|2.6825
22:29:46|2.6825
22:29:47|2.6825
22:29:48|2.6825
22:29:49|2.6825
22:29:50|2.6825
22:29:51|2.6825
22:29:52|2.6825
22:29:53|2.6825
22:29:54|2.6825
22:29:55|2.6825
22:29:56|2.6825
22:29:57|2.6825
22:29:58|2.6825
22:29:59|2.6825
22:30:00|2.6877
22:30:01|2.6877
22:30:03|2.6877
22:30:04|2.6877
22:30:04|2.6867
22:30:06|2.6867
22:30:08|2.6867
22:30:09|2.6867
22:30:09|2.6867
22:30:10|2.6867
22:30:12|2.6829
22:30:13|2.6829
22:30:15|2.6829
22:30:16|2.6829
22:30:17|2.6829
22:30:18|2.6829
22:30:19|2.6829
22:30:20|2.6829
22:30:21|2.6829
22:30:22|2.6829
22:30:23|2.6829
22:30:24|2.6864
22:30:25|2.6864
22:30:26|2.6864
22:30:27|2.6864
22:30:28|2.6864
22:30:29|2.6864
22:30:30|2.6864
22:30:31|2.6864
22:30:32|2.6864
22:30:33|2.6864
22:30:34|2.6864
22:30:35|2.6864
22:30:36|2.6864
22:30:37|2.6864
22:30:38|2.6864
22:30:39|2.6864
22:30:40|2.6864
22:30:41|2.6864
22:30:42|2.6864
22:30:43|2.6864
22:30:44|2.686
22:30:45|2.686
22:30:46|2.686
22:30:47|2.686
22:30:48|2.686
22:30:49|2.686
22:30:50|2.686
22:30:51|2.686
22:30:52|2.6832
22:30:53|2.6832
22:30:54|2.6832
22:30:55|2.6832
22:30:56|2.6832
22:30:57|2.6832
22:30:58|2.6832
22:30:59|2.6832
22:31:00|2.6832
22:31:01|2.6832
22:31:02|2.6832
22:31:03|2.6832
22:31:04|2.6832
22:31:05|2.6832
22:31:06|2.6832
22:31:07|2.6832
22:31:08|2.6832
22:31:09|2.6826
22:31:10|2.6832
22:31:11|2.6832
22:31:12|2.6832
22:31:13|2.6832
22:31:15|2.6832
22:31:16|2.6827
22:31:17|2.6827
22:31:18|2.6827
22:31:20|2.6827
22:31:20|2.6827
22:31:21|2.6832
22:31:22|2.6832
22:31:23|2.6832
22:31:25|2.6832
22:31:26|2.6832
22:31:27|2.6832
22:31:29|2.6832
22:31:30|2.6821
22:31:30|2.6821
22:31:31|2.6821
22:31:32|2.679
22:31:34|2.679
22:31:36|2.678
22:31:36|2.678
22:31:38|2.6822
22:31:38|2.6822
22:31:40|2.6822
22:31:41|2.6822
22:31:42|2.6822
22:31:43|2.6822
22:31:44|2.6806
22:31:45|2.6806
22:31:46|2.6806
22:31:47|2.6806
22:31:48|2.6806
22:31:49|2.6806
22:31:50|2.6806
22:31:51|2.6806
22:31:52|2.6805
22:31:53|2.6805
22:31:54|2.6805
22:31:55|2.6805
22:31:56|2.6828
22:31:57|2.6807
22:31:59|2.6807
22:32:00|2.6807
22:32:02|2.6803
22:32:02|2.6803
22:32:03|2.6803
22:32:05|2.6803
22:32:05|2.6803
22:32:07|2.6803
22:32:08|2.6803
22:32:09|2.6803
22:32:10|2.6803
22:32:11|2.679
22:32:12|2.6801
22:32:13|2.6803
22:32:14|2.6803
22:32:16|2.6803
22:32:17|2.6803
22:32:17|2.6803
22:32:18|2.6803
22:32:21|2.6803
22:32:21|2.6803
22:32:22|2.6803
22:32:24|2.6803
22:32:24|2.6803
22:32:25|2.6803
22:32:26|2.6803
22:32:27|2.6804
22:32:29|2.6804
22:32:29|2.6826
22:32:31|2.6826
22:32:32|2.6826
22:32:33|2.6821
22:32:34|2.6821
22:32:36|2.6821
22:32:37|2.6821
22:32:39|2.6821
22:32:40|2.6821
22:32:41|2.6821
22:32:42|2.6821
22:32:43|2.6821
22:32:44|2.6828
22:32:45|2.6835
22:32:46|2.6835
22:32:47|2.6835
22:32:48|2.6852
22:32:49|2.6852
22:32:50|2.6852
22:32:51|2.686
22:32:52|2.6885
22:32:53|2.6891
22:32:54|2.6894
22:32:55|2.6894
22:32:56|2.6894
22:32:57|2.6894
22:32:58|2.6883
22:32:59|2.6894
22:33:00|2.6894
22:33:01|2.6894
22:33:03|2.6859
22:33:04|2.6859
22:33:05|2.6859
22:33:06|2.6859
22:33:07|2.6859
22:33:08|2.6859
22:33:08|2.6859
22:33:09|2.6859
22:33:12|2.6859
22:33:12|2.6859
22:33:13|2.6859
22:33:14|2.6859
22:33:16|2.6859
22:33:18|2.6859
22:33:19|2.6891
22:33:20|2.6891
22:33:20|2.6891
22:33:21|2.69
22:33:23|2.6907
22:33:23|2.6907
22:33:24|2.6907
22:33:26|2.6907
22:33:27|2.6907
22:33:28|2.6907
22:33:29|2.6907
22:33:30|2.6907
22:33:31|2.6907
22:33:32|2.6907
22:33:33|2.689
22:33:34|2.689
22:33:35|2.6888
22:33:36|2.6888
22:33:37|2.6888
22:33:38|2.6888
22:33:40|2.6907
22:33:41|2.6907
22:33:42|2.6907
22:33:43|2.6907
22:33:44|2.6844
22:33:45|2.6844
22:33:46|2.6844
22:33:46|2.6844
22:33:48|2.6844
22:33:49|2.6855
22:33:50|2.6855
22:33:50|2.6855
22:33:51|2.6855
22:33:53|2.6855
22:33:53|2.6855
22:33:55|2.6855
22:33:56|2.6857
22:33:56|2.6857
22:33:58|2.685
22:33:59|2.685
22:34:00|2.685
22:34:00|2.685
22:34:02|2.685
22:34:03|2.685
22:34:04|2.685
22:34:05|2.685
22:34:06|2.685
22:34:07|2.685
22:34:08|2.685
22:34:08|2.685
22:34:10|2.6854
22:34:11|2.6858
22:34:12|2.6858
22:34:13|2.688
22:34:14|2.688
22:34:14|2.688
22:34:16|2.688
22:34:17|2.688
22:34:18|2.6894
22:34:19|2.6894
22:34:20|2.6894
22:34:22|2.6894
22:34:23|2.6894
22:34:24|2.6893
22:34:25|2.6893
22:34:27|2.6893
22:34:29|2.6893
22:34:30|2.6893
22:34:31|2.6893
22:34:31|2.6893
22:34:32|2.6861
22:34:34|2.6861
22:34:34|2.6861
22:34:36|2.6861
22:34:36|2.6861
22:34:37|2.6861
22:34:38|2.6861
22:34:40|2.6861
22:34:41|2.686
22:34:41|2.686
22:34:43|2.686
22:34:44|2.686
22:34:45|2.6883
22:34:45|2.6883
22:34:46|2.6883
22:34:47|2.6883
22:34:48|2.6883
22:34:49|2.6854
22:34:50|2.6854
22:34:51|2.6854
22:34:52|2.6854
22:34:54|2.6854
22:34:54|2.6873
22:34:55|2.6873
22:34:56|2.6864
22:34:58|2.6864
22:34:58|2.6864
22:34:59|2.6864
22:35:00|2.6864
22:35:02|2.6864
22:35:04|2.6864
22:35:05|2.6864
22:35:07|2.6863
22:35:08|2.6863
22:35:09|2.6835
22:35:10|2.6835
22:35:11|2.6835
22:35:12|2.6835
22:35:13|2.6864
22:35:14|2.6864
22:35:15|2.6864
22:35:16|2.6848
22:35:17|2.6848
22:35:19|2.6848
22:35:21|2.6848
22:35:22|2.6848
22:35:23|2.6848
22:35:25|2.684
22:35:25|2.6835
22:35:26|2.6835
22:35:27|2.682
22:35:28|2.682
22:35:29|2.682
22:35:31|2.682
22:35:32|2.682
22:35:33|2.682
22:35:34|2.682
22:35:36|2.6813
22:35:36|2.6813
22:35:38|2.6813
22:35:38|2.6813
22:35:40|2.6813
22:35:40|2.6813
22:35:42|2.6813
22:35:42|2.6813
22:35:43|2.6813
22:35:45|2.6813
22:35:47|2.6813
22:35:48|2.6813
22:35:49|2.6813
22:35:49|2.6813
22:35:51|2.6813
22:35:52|2.6813
22:35:53|2.6813
22:35:54|2.6813
22:35:54|2.6813
22:35:56|2.6813
22:35:57|2.6813
22:35:58|2.6813
22:36:00|2.6813
22:36:00|2.6813
22:36:01|2.6813
22:36:02|2.6813
22:36:03|2.6813
22:36:05|2.6813
22:36:06|2.6813
22:36:07|2.6813
22:36:08|2.6813
22:36:09|2.6813
22:36:10|2.6813
22:36:11|2.6813
22:36:12|2.6813
22:36:13|2.6813
22:36:14|2.6813
22:36:15|2.6813
22:36:16|2.6813
22:36:17|2.6813
22:36:18|2.6838
22:36:20|2.6838
22:36:21|2.6838
22:36:23|2.6837
22:36:24|2.6837
22:36:25|2.6875
22:36:26|2.6823
22:36:27|2.6823
22:36:29|2.6862
22:36:30|2.6876
22:36:31|2.6876
22:36:32|2.6876
22:36:34|2.6876
22:36:35|2.6876
22:36:36|2.6876
22:36:37|2.6876
22:36:38|2.6876
22:36:39|2.6876
22:36:40|2.6873
22:36:41|2.6873
22:36:42|2.6873
22:36:43|2.6873
22:36:44|2.6873
22:36:45|2.6873
22:36:46|2.6873
22:36:47|2.6873
22:36:48|2.6873
22:36:49|2.6873
22:36:50|2.6873
22:36:51|2.6873
22:36:52|2.6873
22:36:53|2.6873
22:36:54|2.6873
22:36:55|2.6873
22:36:56|2.6873
22:36:57|2.6873
22:36:58|2.6873
22:36:59|2.6873
22:37:00|2.6873
22:37:01|2.6873
22:37:02|2.6873
22:37:03|2.6873
22:37:04|2.6873
22:37:06|2.6849
22:37:07|2.6849
22:37:08|2.6849
22:37:09|2.6849
22:37:10|2.6849
22:37:11|2.6849
22:37:12|2.6849
22:37:12|2.6849
22:37:13|2.6849
22:37:15|2.6849
22:37:15|2.6849
22:37:16|2.6849
22:37:17|2.6849
22:37:19|2.6849
22:37:20|2.6849
22:37:21|2.6849
22:37:22|2.6849
22:37:24|2.6849
22:37:25|2.6849
22:37:26|2.6849
22:37:27|2.6849
22:37:28|2.6849
22:37:28|2.6849
22:37:30|2.6849
22:37:32|2.6849
22:37:34|2.6849
22:37:35|2.6849
22:37:36|2.6849
22:37:37|2.6849
22:37:38|2.6849
22:37:39|2.6849
22:37:40|2.686
22:37:41|2.686
22:37:43|2.6871
22:37:43|2.6871
22:37:44|2.6835
22:37:47|2.6835
22:37:47|2.6835
22:37:48|2.6835
22:37:50|2.6835
22:37:50|2.6835
22:37:51|2.6835
22:37:52|2.6835
22:37:53|2.6835
22:37:54|2.6835
22:37:56|2.6835
22:37:57|2.6835
22:37:58|2.6835
22:37:59|2.6835
22:38:00|2.6835
22:38:01|2.6835
22:38:02|2.6835
22:38:03|2.6835
22:38:04|2.6835
22:38:05|2.6835
22:38:06|2.6835
22:38:07|2.6835
22:38:08|2.6835
22:38:09|2.6835
22:38:10|2.6849
22:38:11|2.6849
22:38:12|2.6849
22:38:13|2.6849
22:38:14|2.6849
22:38:15|2.6849
22:38:16|2.6849
22:38:17|2.6849
22:38:18|2.6849
22:38:19|2.6849
22:38:21|2.6849
22:38:23|2.6849
22:38:23|2.6849
22:38:25|2.6849
22:38:25|2.6849
22:38:28|2.6849
22:38:28|2.6849
22:38:29|2.6849
22:38:30|2.6849
22:38:31|2.6849
22:38:33|2.6849
22:38:35|2.6849
22:38:36|2.6849
22:38:37|2.6849
22:38:38|2.6849
22:38:39|2.6849
22:38:41|2.6875
22:38:43|2.6875
22:38:43|2.6875
22:38:44|2.6875
22:38:46|2.6875
22:38:47|2.6849
22:38:47|2.6849
22:38:48|2.6849
22:38:49|2.6849
22:38:51|2.6849
22:38:51|2.6849
22:38:52|2.6849
22:38:54|2.6849
22:38:55|2.6849
22:38:56|2.6849
22:38:56|2.6849
22:38:57|2.6849
22:38:58|2.6849
22:39:00|2.6849
22:39:00|2.685
22:39:01|2.685
22:39:02|2.6881
22:39:04|2.6881
22:39:05|2.6881
22:39:05|2.6881
22:39:07|2.6881
22:39:09|2.6881
22:39:10|2.6852
22:39:11|2.6852
22:39:12|2.6852
22:39:13|2.6852
22:39:14|2.6852
22:39:15|2.6852
22:39:17|2.6852
22:39:17|2.6852
22:39:19|2.6852
22:39:20|2.6852
22:39:21|2.6852
22:39:22|2.6852
22:39:23|2.6878
22:39:25|2.6878
22:39:26|2.6878
22:39:27|2.6878
22:39:28|2.6878
22:39:29|2.6878
22:39:30|2.6878
22:39:32|2.686
22:39:33|2.6881
22:39:35|2.6881
22:39:36|2.687
22:39:36|2.687
22:39:37|2.687
22:39:39|2.687
22:39:41|2.687
22:39:41|2.687
22:39:42|2.687
22:39:43|2.687
22:39:44|2.687
22:39:46|2.687
22:39:47|2.6858
22:39:49|2.6858
22:39:50|2.6878
22:39:50|2.6878
22:39:51|2.6878
22:39:52|2.6878
22:39:54|2.6878
22:39:55|2.6878
22:39:56|2.6878
22:39:58|2.6878
22:39:59|2.6878
22:40:00|2.6878
22:40:01|2.6878
22:40:02|2.6878
22:40:03|2.6878
22:40:04|2.6846
22:40:05|2.6817
22:40:06|2.6817
22:40:07|2.6817
22:40:08|2.6817
22:40:09|2.6816
22:40:10|2.6816
22:40:11|2.6816
22:40:12|2.6816
22:40:13|2.6816
22:40:14|2.6816
22:40:15|2.6819
22:40:16|2.6819
22:40:17|2.6819
22:40:18|2.6819
22:40:19|2.6819
22:40:20|2.6819
22:40:21|2.6833
22:40:22|2.6833
22:40:23|2.6833
22:40:24|2.6833
22:40:26|2.6833
22:40:26|2.6833
22:40:28|2.6833
22:40:30|2.6833
22:40:30|2.6833
22:40:32|2.6818
22:40:33|2.6818
22:40:34|2.6818
22:40:35|2.6894
22:40:36|2.6894
22:40:37|2.6859
22:40:38|2.6859
22:40:39|2.6859
22:40:40|2.6859
22:40:40|2.6859
22:40:41|2.6859
22:40:43|2.6859
22:40:44|2.6859
22:40:45|2.6859
22:40:46|2.6859
22:40:47|2.6859
22:40:48|2.6883
22:40:49|2.6883
22:40:49|2.6883
22:40:51|2.6883
22:40:52|2.6883
22:40:53|2.6857
22:40:54|2.6857
22:40:55|2.6857
22:40:56|2.6857
22:40:56|2.6857
22:40:58|2.6857
22:40:58|2.685
22:40:59|2.685
22:41:01|2.685
22:41:01|2.6878
22:41:03|2.685
22:41:05|2.685
22:41:06|2.685
22:41:06|2.685
22:41:07|2.685
22:41:08|2.685
22:41:11|2.685
22:41:11|2.685
22:41:12|2.685
22:41:13|2.685
22:41:14|2.685
22:41:15|2.685
22:41:16|2.687
22:41:17|2.687
22:41:19|2.687
22:41:20|2.687
22:41:20|2.687
22:41:22|2.687
22:41:22|2.687
22:41:25|2.687
22:41:26|2.687
22:41:28|2.6891
22:41:28|2.6891
22:41:30|2.6891
22:41:32|2.6891
22:41:32|2.6891
22:41:34|2.6891
22:41:35|2.6855
22:41:37|2.6856
22:41:38|2.6856
22:41:38|2.6856
22:41:39|2.6889
22:41:41|2.6852
22:41:42|2.6852
22:41:43|2.6852
22:41:44|2.6852
22:41:46|2.6852
22:41:46|2.6852
22:41:47|2.6852
22:41:48|2.6852
22:41:49|2.6852
22:41:51|2.6887
22:41:52|2.6855
22:41:53|2.6855
22:41:54|2.6855
22:41:55|2.6855
22:41:56|2.6873
22:41:58|2.6873
22:41:59|2.6873
22:42:00|2.6873
22:42:01|2.6873
22:42:03|2.6862
22:42:04|2.6862
22:42:05|2.6857
22:42:06|2.6857
22:42:07|2.6887
22:42:07|2.6888
22:42:09|2.6888
22:42:10|2.6888
22:42:11|2.6888
22:42:12|2.6888
22:42:13|2.6888
22:42:14|2.6888
22:42:15|2.6888
22:42:16|2.6888
22:42:17|2.6887
22:42:18|2.6906
22:42:19|2.6906
22:42:20|2.6906
22:42:21|2.6906
22:42:22|2.6906
22:42:23|2.6906
22:42:25|2.6906
22:42:26|2.6906
22:42:28|2.69
22:42:29|2.69
22:42:29|2.6905
22:42:31|2.69
22:42:32|2.69
22:42:34|2.69
22:42:34|2.69
22:42:35|2.69
22:42:38|2.69
22:42:38|2.69
22:42:39|2.6878
22:42:40|2.6878
22:42:42|2.6878
22:42:43|2.6878
22:42:44|2.6878
22:42:45|2.6878
22:42:46|2.6878
22:42:47|2.6878
22:42:48|2.6878
22:42:50|2.6878
22:42:50|2.6878
22:42:51|2.6878
22:42:53|2.6878
22:42:53|2.6878
22:42:54|2.6878
22:42:56|2.6878
22:42:57|2.6878
22:42:57|2.6878
22:42:59|2.6878
22:43:00|2.6878
22:43:00|2.6878
22:43:02|2.6878
22:43:03|2.6878
22:43:04|2.6878
22:43:05|2.6878
22:43:06|2.6878
22:43:07|2.6878
22:43:08|2.6878
22:43:09|2.6878
22:43:10|2.6878
22:43:11|2.6878
22:43:12|2.6878
22:43:13|2.6878
22:43:14|2.6878
22:43:15|2.6878
22:43:16|2.6878
22:43:17|2.6878
22:43:18|2.6883
22:43:19|2.691
22:43:21|2.691
22:43:22|2.691
22:43:23|2.691
22:43:24|2.691
22:43:24|2.6902
22:43:27|2.6902
22:43:27|2.6902
22:43:28|2.6902
22:43:30|2.6902
22:43:31|2.6902
22:43:33|2.6902
22:43:34|2.6902
22:43:35|2.6902
22:43:36|2.6902
22:43:37|2.6902
22:43:37|2.6902
22:43:38|2.6902
22:43:41|2.6902
22:43:42|2.6902
22:43:42|2.6902
22:43:43|2.6902
22:43:45|2.6903
22:43:45|2.6903
22:43:46|2.6903
22:43:48|2.6903
22:43:48|2.6903
22:43:50|2.6904
22:43:51|2.6904
22:43:52|2.6904
22:43:53|2.6904
22:43:54|2.6904
22:43:55|2.6904
22:43:56|2.6904
22:43:57|2.6904
22:43:58|2.6904
22:43:59|2.6904
22:44:00|2.6904
22:44:01|2.6904
22:44:02|2.6902
22:44:03|2.6902
22:44:04|2.6902
22:44:05|2.6902
22:44:07|2.6902
22:44:08|2.6902
22:44:09|2.6902
22:44:10|2.6902
22:44:11|2.6902
22:44:12|2.6902
22:44:13|2.6902
22:44:14|2.6902
22:44:15|2.6902
22:44:16|2.69
22:44:17|2.69
22:44:18|2.69
22:44:19|2.69
22:44:20|2.69
22:44:21|2.69
22:44:22|2.69
22:44:23|2.69
22:44:24|2.69
22:44:25|2.69
22:44:26|2.69
22:44:28|2.69
22:44:29|2.69
22:44:29|2.69
22:44:30|2.69
22:44:33|2.691
22:44:33|2.691
22:44:34|2.691
22:44:35|2.691
22:44:36|2.691
22:44:37|2.691
22:44:38|2.691
22:44:40|2.691
22:44:40|2.69
22:44:42|2.69
22:44:43|2.69
22:44:43|2.69
22:44:44|2.6917
22:44:46|2.6917
22:44:47|2.6917
22:44:48|2.6917
22:44:49|2.6917
22:44:51|2.6917
22:44:52|2.6901
22:44:52|2.6901
22:44:54|2.6901
22:44:55|2.6901
22:44:56|2.6901
22:44:57|2.6901
22:44:58|2.6901
22:44:59|2.6901
22:45:00|2.6901
22:45:01|2.6901
22:45:01|2.6901
22:45:03|2.6901
22:45:04|2.6901
22:45:05|2.6901
22:45:06|2.6917
22:45:07|2.6917
22:45:08|2.6917
22:45:09|2.6917
22:45:10|2.6917
22:45:11|2.6917
22:45:12|2.6917
22:45:13|2.6917
22:45:14|2.6917
22:45:15|2.6917
22:45:16|2.6917
22:45:17|2.6917
22:45:18|2.6917
22:45:19|2.6917
22:45:20|2.6917
22:45:21|2.6917
22:45:22|2.6917
22:45:24|2.6917
22:45:24|2.6917
22:45:26|2.6917
22:45:27|2.6917
22:45:28|2.6917
22:45:29|2.6917
22:45:30|2.6917
22:45:31|2.6917
22:45:32|2.6917
22:45:33|2.6917
22:45:34|2.6917
22:45:35|2.6917
22:45:36|2.6917
22:45:37|2.6917
22:45:38|2.6917
22:45:39|2.6917
22:45:40|2.6917
22:45:41|2.6917
22:45:42|2.6917
22:45:44|2.6917
22:45:45|2.6917
22:45:45|2.6917
22:45:48|2.6917
22:45:48|2.6917
22:45:49|2.6917
22:45:50|2.6917
22:45:51|2.6917
22:45:52|2.6917
22:45:53|2.6917
22:45:54|2.6917
22:45:55|2.6917
22:45:56|2.6917
22:45:57|2.6917
22:45:58|2.6917
22:45:59|2.6917
22:46:00|2.6917
22:46:01|2.6917
22:46:02|2.6917
22:46:03|2.6917
22:46:05|2.6917
22:46:06|2.6917
22:46:07|2.69
22:46:09|2.6917
22:46:10|2.69
22:46:11|2.6917
22:46:12|2.6917
22:46:13|2.6917
22:46:14|2.6913
22:46:14|2.6913
22:46:15|2.6901
22:46:17|2.6901
22:46:17|2.6901
22:46:18|2.6901
22:46:20|2.6901
22:46:20|2.6901
22:46:22|2.69
22:46:22|2.69
22:46:23|2.69
22:46:24|2.69
22:46:26|2.69
22:46:27|2.69
22:46:28|2.69
22:46:28|2.69
22:46:29|2.69
22:46:30|2.6909
22:46:31|2.69
22:46:33|2.69
22:46:34|2.69
22:46:35|2.6909
22:46:36|2.6909
22:46:37|2.6909
22:46:38|2.6909
22:46:39|2.6909
22:46:41|2.6909
22:46:42|2.6911
22:46:43|2.6911
22:46:44|2.6911
22:46:45|2.6911
22:46:46|2.6911
22:46:47|2.6911
22:46:48|2.6911
22:46:49|2.6911
22:46:51|2.6911
22:46:52|2.6911
22:46:53|2.6911
22:46:54|2.6911
22:46:55|2.6911
22:46:56|2.6911
22:46:57|2.6911
22:46:58|2.6911
22:46:59|2.6911
22:47:00|2.6911
22:47:01|2.6911
22:47:02|2.6911
22:47:03|2.6911
22:47:04|2.6901
22:47:05|2.6901
22:47:06|2.69
22:47:07|2.69
22:47:08|2.69
22:47:09|2.69
22:47:10|2.69
22:47:11|2.69
22:47:12|2.6911
22:47:13|2.69
22:47:14|2.69
22:47:15|2.69
22:47:16|2.69
22:47:17|2.69
22:47:18|2.69
22:47:19|2.69
22:47:20|2.69
22:47:21|2.69
22:47:22|2.69
22:47:23|2.69
22:47:24|2.6912
22:47:25|2.6912
22:47:26|2.6912
22:47:27|2.6912
22:47:28|2.6912
22:47:29|2.6912
22:47:31|2.6912
22:47:32|2.6912
22:47:33|2.6912
22:47:34|2.6912
22:47:35|2.6912
22:47:36|2.6912
22:47:38|2.6912
22:47:39|2.6912
22:47:40|2.6912
22:47:42|2.6912
22:47:42|2.6912
22:47:43|2.6912
22:47:45|2.6901
22:47:45|2.6912
22:47:47|2.6912
22:47:48|2.6901
22:47:48|2.6901
22:47:49|2.6901
22:47:51|2.6916
22:47:52|2.6916
22:47:53|2.6916
22:47:53|2.69
22:47:54|2.69
22:47:56|2.69
22:47:57|2.69
22:47:58|2.69
22:47:59|2.69
22:48:00|2.69
22:48:01|2.69
22:48:02|2.69
22:48:04|2.69
22:48:05|2.69
22:48:06|2.69
22:48:07|2.69
22:48:09|2.69
22:48:09|2.69
22:48:10|2.69
22:48:11|2.6914
22:48:12|2.6901
22:48:13|2.6901
22:48:15|2.6901
22:48:16|2.6902
22:48:17|2.6902
22:48:18|2.6902
22:48:19|2.6902
22:48:20|2.6902
22:48:21|2.6902
22:48:22|2.6923
22:48:23|2.6923
22:48:24|2.6901
22:48:25|2.6901
22:48:26|2.6901
22:48:27|2.6901
22:48:28|2.6901
22:48:29|2.6901
22:48:30|2.6901
22:48:32|2.6901
22:48:34|2.6901
22:48:34|2.6901
22:48:35|2.6901
22:48:36|2.6902
22:48:37|2.6902
22:48:39|2.6923
22:48:41|2.6923
22:48:42|2.6923
22:48:44|2.6923
22:48:44|2.6923
22:48:46|2.6923
22:48:46|2.6921
22:48:47|2.6921
22:48:48|2.6921
22:48:50|2.6921
22:48:51|2.6921
22:48:52|2.6921
22:48:53|2.6921
22:48:54|2.6921
22:48:55|2.6921
22:48:56|2.6921
22:48:57|2.6922
22:48:58|2.6922
22:49:00|2.6922
22:49:01|2.6922
22:49:02|2.6922
22:49:03|2.6922
22:49:04|2.6922
22:49:06|2.6922
22:49:07|2.6922
22:49:07|2.6922
22:49:09|2.6922
22:49:10|2.6922
22:49:10|2.6922
22:49:12|2.6922
22:49:13|2.6922
22:49:13|2.6903
22:49:15|2.6922
22:49:16|2.6922
22:49:17|2.6922
22:49:18|2.6922
22:49:20|2.6922
22:49:21|2.6922
22:49:22|2.6922
22:49:22|2.6922
22:49:23|2.6922
22:49:25|2.6903
22:49:26|2.6903
22:49:27|2.6903
22:49:28|2.6903
22:49:29|2.6903
22:49:30|2.6903
22:49:31|2.6921
22:49:33|2.6921
22:49:35|2.6921
22:49:36|2.6921
22:49:36|2.6904
22:49:37|2.6921
22:49:38|2.6921
22:49:39|2.6921
22:49:40|2.6921
22:49:41|2.6921
22:49:43|2.6921
22:49:43|2.6921
22:49:44|2.6921
22:49:46|2.6921
22:49:47|2.6921
22:49:47|2.6921
22:49:48|2.6921
22:49:50|2.6921
22:49:51|2.6921
22:49:52|2.6921
22:49:52|2.6921
22:49:53|2.6921
22:49:54|2.6921
22:49:55|2.6921
22:49:57|2.6921
22:49:58|2.6921
22:49:59|2.6921
22:50:00|2.6921
22:50:00|2.6921
22:50:01|2.6921
22:50:02|2.6921
22:50:04|2.6921
22:50:05|2.6921
22:50:06|2.6921
22:50:08|2.6921
22:50:09|2.6921
22:50:10|2.6921
22:50:11|2.6921
22:50:12|2.6923
22:50:13|2.693
22:50:14|2.695
22:50:15|2.695
22:50:16|2.695
22:50:17|2.695
22:50:18|2.695
22:50:19|2.695
22:50:20|2.6952
22:50:22|2.6914
22:50:22|2.6914
22:50:23|2.6914
22:50:24|2.6988
22:50:25|2.6988
22:50:26|2.6988
22:50:27|2.6988
22:50:28|2.6988
22:50:29|2.6988
22:50:31|2.6988
22:50:31|2.6988
22:50:33|2.6933
22:50:34|2.6933
22:50:36|2.6939
22:50:37|2.6977
22:50:38|2.6942
22:50:39|2.6942
22:50:40|2.6942
22:50:40|2.6969
22:50:42|2.6969
22:50:43|2.6969
22:50:44|2.6969
22:50:45|2.6969
22:50:46|2.6969
22:50:47|2.6969
22:50:48|2.6969
22:50:49|2.6969
22:50:50|2.6955
22:50:51|2.6952
22:50:53|2.6952
22:50:53|2.6952
22:50:55|2.6952
22:50:56|2.6977
22:50:57|2.6977
22:50:58|2.6977
22:51:00|2.698
22:51:01|2.698
22:51:03|2.6975
22:51:04|2.6975
22:51:05|2.6975
22:51:06|2.6976
22:51:08|2.698
22:51:09|2.6975
22:51:11|2.6975
22:51:13|2.6975
22:51:13|2.6975
22:51:15|2.6975
22:51:16|2.6975
22:51:17|2.6975
22:51:18|2.6975
22:51:19|2.6975
22:51:20|2.6975
22:51:21|2.6975
22:51:22|2.698
22:51:23|2.698
22:51:24|2.697
22:51:25|2.6971
22:51:27|2.6969
22:51:27|2.6969
22:51:28|2.6969
22:51:29|2.6948
22:51:31|2.6936
22:51:32|2.6936
22:51:32|2.6936
22:51:34|2.6936
22:51:36|2.6936
22:51:37|2.6936
22:51:38|2.6936
22:51:39|2.6936
22:51:40|2.6936
22:51:41|2.6936
22:51:43|2.6975
22:51:43|2.6975
22:51:45|2.6975
22:51:46|2.7
22:51:47|2.7
22:51:48|2.7
22:51:49|2.7
22:51:50|2.7
22:51:51|2.7
22:51:52|2.6975
22:51:53|2.6974
22:51:54|2.6974
22:51:55|2.6974
22:51:56|2.6974
22:51:57|2.6974
22:51:58|2.6974
22:51:59|2.6974
22:52:00|2.6976
22:52:01|2.6976
22:52:02|2.6976
22:52:04|2.697
22:52:05|2.6961
22:52:06|2.6945
22:52:08|2.6945
22:52:09|2.697
22:52:10|2.697
22:52:11|2.6976
22:52:12|2.6976
22:52:13|2.6976
22:52:14|2.6976
22:52:15|2.6976
22:52:16|2.6976
22:52:17|2.6976
22:52:18|2.6976
22:52:19|2.6976
22:52:20|2.6976
22:52:21|2.6976
22:52:22|2.6976
22:52:23|2.6976
22:52:24|2.6976
22:52:25|2.7
22:52:26|2.7
22:52:27|2.7
22:52:28|2.6976
22:52:29|2.6976
22:52:30|2.6976
22:52:31|2.6976
22:52:32|2.6979
22:52:33|2.6979
22:52:34|2.6979
22:52:36|2.6979
22:52:38|2.6979
22:52:39|2.699
22:52:40|2.699
22:52:41|2.699
22:52:43|2.699
22:52:44|2.7
22:52:46|2.7
22:52:47|2.7
22:52:47|2.7
22:52:49|2.7
22:52:50|2.7
22:52:51|2.7
22:52:51|2.7
22:52:53|2.7
22:52:55|2.7
22:52:55|2.7
22:52:56|2.7036
22:52:57|2.7036
22:52:58|2.7036
22:52:59|2.7036
22:53:00|2.7036
22:53:02|2.7036
22:53:02|2.7036
22:53:04|2.7025
22:53:05|2.7025
22:53:06|2.7035
22:53:07|2.7035
22:53:08|2.7035
22:53:09|2.7035
22:53:10|2.7035
22:53:11|2.7035
22:53:12|2.7035
22:53:13|2.7035
22:53:14|2.7035
22:53:15|2.7035
22:53:16|2.7035
22:53:17|2.7037
22:53:18|2.7037
22:53:19|2.7037
22:53:20|2.7037
22:53:21|2.7037
22:53:22|2.7037
22:53:23|2.7037
22:53:24|2.7037
22:53:25|2.7037
22:53:26|2.7037
22:53:27|2.7037
22:53:28|2.7037
22:53:29|2.7037
22:53:30|2.7037
22:53:31|2.7037
22:53:32|2.7035
22:53:33|2.7035
22:53:34|2.7035
22:53:35|2.7035
22:53:36|2.7035
22:53:37|2.7035
22:53:39|2.7035
22:53:40|2.7041
22:53:41|2.7046
22:53:42|2.7046
22:53:44|2.7047
22:53:44|2.7047
22:53:46|2.7047
22:53:46|2.7047
22:53:48|2.7047
22:53:48|2.705
22:53:50|2.7084
22:53:51|2.7095
22:53:52|2.7097
22:53:53|2.7097
22:53:53|2.7074
22:53:54|2.7074
22:53:56|2.7074
22:53:57|2.7074
22:53:57|2.7074
22:53:59|2.71
22:54:00|2.71
22:54:02|2.71
22:54:03|2.71
22:54:05|2.71
22:54:06|2.71
22:54:08|2.71
22:54:09|2.71
22:54:09|2.71
22:54:10|2.7072
22:54:12|2.71
22:54:13|2.7069
22:54:14|2.7099
22:54:15|2.7072
22:54:16|2.7072
22:54:17|2.7072
22:54:18|2.7072
22:54:19|2.7072
22:54:20|2.7061
22:54:21|2.7061
22:54:22|2.7068
22:54:23|2.7068
22:54:24|2.7068
22:54:25|2.7026
22:54:26|2.701
22:54:27|2.7008
22:54:28|2.7
22:54:29|2.7
22:54:30|2.7
22:54:31|2.7
22:54:32|2.7
22:54:33|2.7
22:54:34|2.7048
22:54:35|2.7048
22:54:36|2.7048
22:54:38|2.7048
22:54:38|2.7048
22:54:40|2.7048
22:54:41|2.7048
22:54:42|2.7062
22:54:43|2.7062
22:54:44|2.7062
22:54:46|2.7031
22:54:47|2.7031
22:54:49|2.7031
22:54:49|2.7031
22:54:50|2.7031
22:54:51|2.706
22:54:52|2.706
22:54:54|2.706
22:54:55|2.7048
22:54:56|2.7048
22:54:57|2.7048
22:54:58|2.7048
22:54:59|2.705
22:55:00|2.705
22:55:01|2.7048
22:55:02|2.7048
22:55:03|2.7048
22:55:05|2.7048
22:55:06|2.7048
22:55:08|2.7026
22:55:08|2.7026
22:55:10|2.7
22:55:11|2.7
22:55:12|2.7
22:55:13|2.7
22:55:14|2.7
22:55:15|2.7
22:55:15|2.7
22:55:17|2.7
22:55:18|2.7037
22:55:18|2.7014
22:55:20|2.7014
22:55:21|2.7014
22:55:22|2.7014
22:55:23|2.7014
22:55:24|2.7014
22:55:24|2.7014
22:55:26|2.7014
22:55:26|2.7014
22:55:28|2.7014
22:55:28|2.7014
22:55:30|2.7003
22:55:31|2.7003
22:55:32|2.6998
22:55:33|2.6998
22:55:34|2.6998
22:55:34|2.6998
22:55:36|2.6998
22:55:37|2.7014
22:55:37|2.7
22:55:39|2.7
22:55:41|2.7
22:55:43|2.7014
22:55:44|2.7014
22:55:45|2.7035
22:55:46|2.7035
22:55:47|2.6999
22:55:48|2.6999
22:55:49|2.6999
22:55:51|2.6998
22:55:52|2.6999
22:55:53|2.6999
22:55:54|2.6999
22:55:55|2.7
22:55:56|2.7
22:55:57|2.7
22:55:58|2.7
22:55:59|2.7033
22:56:00|2.7035
22:56:01|2.7035
22:56:02|2.7035
22:56:03|2.7035
22:56:04|2.7035
22:56:05|2.7035
22:56:06|2.7033
22:56:08|2.7035
22:56:09|2.7035
22:56:10|2.7035
22:56:11|2.7035
22:56:12|2.7035
22:56:13|2.7035
22:56:14|2.7035
22:56:15|2.7035
22:56:16|2.7035
22:56:17|2.7035
22:56:18|2.7035
22:56:20|2.7035
22:56:21|2.7035
22:56:22|2.7035
22:56:22|2.7035
22:56:24|2.7035
22:56:25|2.7035
22:56:26|2.7035
22:56:27|2.7035
22:56:29|2.7035
22:56:29|2.7035
22:56:30|2.7035
22:56:31|2.7035
22:56:32|2.7035
22:56:33|2.7035
22:56:34|2.7035
22:56:35|2.7035
22:56:36|2.7035
22:56:37|2.7035
22:56:39|2.7035
22:56:40|2.7035
22:56:41|2.7035
22:56:42|2.7035
22:56:44|2.7035
22:56:45|2.7035
22:56:46|2.6985
22:56:48|2.6985
22:56:48|2.6985
22:56:50|2.6985
22:56:52|2.6985
22:56:53|2.6985
22:56:54|2.6985
22:56:55|2.6985
22:56:56|2.6985
22:56:58|2.699
22:56:58|2.699
22:56:59|2.699
22:57:01|2.699
22:57:02|2.699
22:57:03|2.699
22:57:04|2.699
22:57:05|2.699
22:57:06|2.7
22:57:08|2.7
22:57:08|2.7
22:57:10|2.7
22:57:11|2.7
22:57:12|2.7
22:57:13|2.7
22:57:14|2.701
22:57:16|2.6985
22:57:16|2.6985
22:57:17|2.6985
22:57:18|2.699
22:57:19|2.699
22:57:20|2.699
22:57:21|2.701
22:57:22|2.701
22:57:23|2.701
22:57:24|2.701
22:57:25|2.701
22:57:26|2.701
22:57:27|2.701
22:57:29|2.701
22:57:30|2.701
22:57:31|2.701
22:57:32|2.7029
22:57:33|2.7029
22:57:34|2.7029
22:57:35|2.7029
22:57:36|2.7029
22:57:37|2.7029
22:57:38|2.7015
22:57:39|2.7015
22:57:41|2.7015
22:57:42|2.7015
22:57:43|2.7015
22:57:44|2.7035
22:57:45|2.7035
22:57:47|2.7035
22:57:48|2.7035
22:57:50|2.7013
22:57:50|2.7013
22:57:51|2.6986
22:57:53|2.6986
22:57:54|2.6986
22:57:54|2.6986
22:57:56|2.6986
22:57:56|2.6986
22:57:58|2.7017
22:57:58|2.7017
22:58:00|2.7017
22:58:00|2.7017
22:58:02|2.7017
22:58:03|2.7017
22:58:04|2.7017
22:58:05|2.7014
22:58:06|2.7014
22:58:07|2.7014
22:58:07|2.6973
22:58:08|2.6973
22:58:09|2.6973
22:58:10|2.696
22:58:11|2.696
22:58:12|2.696
22:58:13|2.696
22:58:15|2.696
22:58:16|2.696
22:58:16|2.6961
22:58:17|2.6961
22:58:18|2.6961
22:58:20|2.6961
22:58:20|2.6961
22:58:21|2.6961
22:58:23|2.6961
22:58:23|2.6961
22:58:25|2.6961
22:58:26|2.6961
22:58:27|2.6961
22:58:28|2.6961
22:58:29|2.6961
22:58:30|2.6961
22:58:31|2.6961
22:58:32|2.6961
22:58:33|2.6961
22:58:34|2.6961
22:58:35|2.6961
22:58:36|2.6961
22:58:37|2.6961
22:58:38|2.6961
22:58:39|2.6961
22:58:40|2.6961
22:58:41|2.6961
22:58:43|2.695
22:58:45|2.695
22:58:46|2.695
22:58:48|2.695
22:58:49|2.6934
22:58:50|2.6905
22:58:51|2.6905
22:58:53|2.6905
22:58:53|2.6953
22:58:55|2.6953
22:58:56|2.6909
22:58:57|2.6909
22:58:58|2.6909
22:58:59|2.6909
22:59:00|2.6909
22:59:01|2.6909
22:59:03|2.6909
22:59:05|2.6909
22:59:06|2.6909
22:59:07|2.6909
22:59:08|2.6909
22:59:10|2.6944
22:59:11|2.6944
22:59:12|2.6944
22:59:13|2.6944
22:59:13|2.6944
22:59:15|2.6944
22:59:16|2.6944
22:59:17|2.6944
22:59:17|2.6944
22:59:18|2.6944
22:59:20|2.691
22:59:20|2.6909
22:59:21|2.6909
22:59:23|2.6909
22:59:23|2.6946
22:59:25|2.6946
22:59:26|2.6946
22:59:26|2.6947
22:59:28|2.6947
22:59:29|2.6947
22:59:29|2.6947
22:59:31|2.6947
22:59:31|2.6947
22:59:32|2.6947
22:59:34|2.695
22:59:35|2.695
22:59:36|2.695
22:59:36|2.695
22:59:38|2.695
22:59:40|2.694
22:59:41|2.6946
22:59:43|2.6946
22:59:44|2.6947
22:59:45|2.6947
22:59:47|2.6947
22:59:48|2.6947
22:59:48|2.6947
22:59:49|2.6947
22:59:51|2.6947
22:59:52|2.6947
22:59:54|2.7
22:59:54|2.7
22:59:55|2.7
22:59:57|2.7
22:59:58|2.7
22:59:59|2.7
23:00:00|2.7
23:00:02|2.7
23:00:03|2.7006
23:00:05|2.7006
23:00:06|2.7006
23:00:07|2.7006
23:00:09|2.697
23:00:10|2.697
23:00:11|2.697
23:00:12|2.697
23:00:13|2.697
23:00:14|2.697
23:00:15|2.697
23:00:16|2.7006
23:00:18|2.7006
23:00:19|2.7006
23:00:19|2.6973
23:00:20|2.6973
23:00:21|2.6972
23:00:22|2.6972
23:00:23|2.6972
23:00:24|2.6972
23:00:25|2.697
23:00:26|2.697
23:00:27|2.697
23:00:28|2.697
23:00:29|2.697
23:00:30|2.697
23:00:31|2.697
23:00:32|2.6961
23:00:33|2.6961
23:00:34|2.6961
23:00:35|2.697
23:00:36|2.697
23:00:37|2.697
23:00:38|2.697
23:00:39|2.697
23:00:40|2.697
23:00:41|2.697
23:00:43|2.697
23:00:45|2.697
23:00:47|2.697
23:00:48|2.6992
23:00:50|2.6992
23:00:51|2.6963
23:00:52|2.6963
23:00:53|2.6963
23:00:55|2.6963
23:00:55|2.6959
23:00:57|2.6959
23:00:58|2.6959
23:00:58|2.6959
23:01:00|2.6959
23:01:01|2.6959
23:01:02|2.6959
23:01:03|2.6959
23:01:04|2.6959
23:01:05|2.6959
23:01:06|2.6959
23:01:07|2.6959
23:01:09|2.6959
23:01:10|2.6959
23:01:11|2.6959
23:01:12|2.6959
23:01:13|2.6959
23:01:15|2.6959
23:01:15|2.6959
23:01:16|2.6959
23:01:17|2.6959
23:01:18|2.6959
23:01:19|2.6959
23:01:20|2.6959
23:01:21|2.6959
23:01:23|2.6959
23:01:24|2.6959
23:01:24|2.6959
23:01:25|2.6959
23:01:26|2.6959
23:01:27|2.6959
23:01:28|2.6959
23:01:30|2.6959
23:01:30|2.6959
23:01:31|2.6959
23:01:32|2.6959
23:01:33|2.6959
23:01:34|2.6959
23:01:35|2.6959
23:01:36|2.6959
23:01:37|2.6959
23:01:38|2.6959
23:01:40|2.6989
23:01:40|2.6999
23:01:41|2.6999
23:01:42|2.6999
23:01:44|2.6999
23:01:45|2.6999
23:01:47|2.6962
23:01:48|2.6962
23:01:50|2.6959
23:01:51|2.6959
23:01:52|2.6959
23:01:53|2.6959
23:01:55|2.6959
23:01:56|2.6959
23:01:57|2.6959
23:01:58|2.6959
23:01:59|2.6959
23:02:00|2.6959
23:02:01|2.6959
23:02:01|2.6959
23:02:03|2.6959
23:02:03|2.6962
23:02:05|2.6962
23:02:06|2.6962
23:02:07|2.6962
23:02:08|2.6962
23:02:09|2.6962
23:02:10|2.6962
23:02:11|2.6962
23:02:12|2.6962
23:02:13|2.6978
23:02:14|2.6957
23:02:15|2.6957
23:02:16|2.6959
23:02:17|2.6959
23:02:18|2.6959
23:02:19|2.6959
23:02:20|2.6959
23:02:21|2.6959
23:02:21|2.6959
23:02:23|2.6959
23:02:24|2.6959
23:02:25|2.6959
23:02:26|2.6959
23:02:27|2.6959
23:02:27|2.6959
23:02:29|2.6959
23:02:30|2.6959
23:02:31|2.6959
23:02:33|2.6959
23:02:33|2.6959
23:02:35|2.6959
23:02:36|2.6959
23:02:37|2.6959
23:02:38|2.6959
23:02:39|2.6958
23:02:40|2.6958
23:02:41|2.6958
23:02:41|2.6958
23:02:42|2.6958
23:02:44|2.6958
23:02:46|2.6958
23:02:48|2.6958
23:02:49|2.6958
23:02:50|2.6958
23:02:51|2.6958
23:02:52|2.6957
23:02:54|2.6957
23:02:55|2.6957
23:02:56|2.6957
23:02:57|2.6957
23:02:58|2.6957
23:02:59|2.6957
23:03:01|2.6957
23:03:02|2.6979
23:03:03|2.6979
23:03:04|2.7036
23:03:05|2.7036
23:03:06|2.7036
23:03:07|2.7036
23:03:08|2.7036
23:03:09|2.6993
23:03:10|2.6981
23:03:12|2.6981
23:03:13|2.6981
23:03:14|2.6965
23:03:15|2.6951
23:03:16|2.6951
23:03:17|2.6934
23:03:17|2.6934
23:03:19|2.6934
23:03:20|2.695
23:03:21|2.695
23:03:22|2.695
23:03:23|2.6916
23:03:24|2.6916
23:03:25|2.6916
23:03:26|2.6951
23:03:27|2.6951
23:03:28|2.6951
23:03:29|2.6951
23:03:29|2.6921
23:03:31|2.6921
23:03:32|2.6921
23:03:32|2.6921
23:03:34|2.6921
23:03:35|2.6921
23:03:36|2.6921
23:03:36|2.6921
23:03:38|2.6921
23:03:39|2.6921
23:03:40|2.6921
23:03:41|2.6921
23:03:42|2.6921
23:03:43|2.6921
23:03:44|2.6921
23:03:45|2.6921
23:03:47|2.6921
23:03:47|2.6921
23:03:50|2.6921
23:03:50|2.6921
23:03:52|2.6974
23:03:54|2.6974
23:03:55|2.6974
23:03:55|2.6951
23:03:56|2.6951
23:03:58|2.6951
23:03:59|2.6951
23:04:00|2.6951
23:04:01|2.6951
23:04:02|2.6951
23:04:03|2.6951
23:04:05|2.6943
23:04:06|2.6943
23:04:08|2.6927
23:04:09|2.6927
23:04:10|2.6927
23:04:11|2.6927
23:04:12|2.6969
23:04:13|2.6969
23:04:14|2.6932
23:04:15|2.6932
23:04:16|2.6932
23:04:17|2.6932
23:04:18|2.6932
23:04:18|2.6931
23:04:19|2.6931
23:04:21|2.6927
23:04:22|2.6958
23:04:23|2.6921
23:04:24|2.6921
23:04:25|2.6921
23:04:26|2.6921
23:04:27|2.6953
23:04:28|2.6931
23:04:29|2.6931
23:04:30|2.6931
23:04:31|2.6931
23:04:32|2.6931
23:04:33|2.6931
23:04:34|2.6931
23:04:35|2.6931
23:04:36|2.6931
23:04:37|2.6931
23:04:38|2.6931
23:04:39|2.6931
23:04:40|2.6931
23:04:41|2.6931
23:04:42|2.6921
23:04:43|2.6921
23:04:44|2.6921
23:04:45|2.6921
23:04:46|2.6921
23:04:47|2.6921
23:04:49|2.6915
23:04:50|2.6915
23:04:51|2.6915
23:04:52|2.6915
23:04:53|2.6915
23:04:54|2.6915
23:04:54|2.6915
23:04:57|2.693
23:04:58|2.693
23:04:59|2.693
23:05:00|2.693
23:05:01|2.693
23:05:01|2.693
23:05:03|2.693
23:05:04|2.693
23:05:05|2.693
23:05:07|2.693
23:05:07|2.691
23:05:09|2.691
23:05:09|2.691
23:05:12|2.693
23:05:12|2.693
23:05:13|2.693
23:05:14|2.693
23:05:15|2.693
23:05:16|2.693
23:05:17|2.693
23:05:18|2.693
23:05:19|2.693
23:05:20|2.693
23:05:21|2.693
23:05:22|2.693
23:05:23|2.6911
23:05:24|2.6911
23:05:25|2.6938
23:05:26|2.6938
23:05:27|2.6938
23:05:28|2.6939
23:05:29|2.6969
23:05:30|2.6924
23:05:31|2.6924
23:05:32|2.6924
23:05:33|2.6924
23:05:34|2.6924
23:05:35|2.6924
23:05:36|2.6924
23:05:37|2.6924
23:05:38|2.6924
23:05:39|2.6924
23:05:41|2.6924
23:05:41|2.6924
23:05:43|2.6924
23:05:43|2.6924
23:05:44|2.6924
23:05:45|2.6924
23:05:46|2.6924
23:05:48|2.6924
23:05:50|2.6924
23:05:52|2.6924
23:05:53|2.6924
23:05:55|2.6924
23:05:57|2.6935
23:05:58|2.6935
23:05:59|2.6935
23:06:01|2.6924
23:06:02|2.6924
23:06:02|2.6924
23:06:04|2.6924
23:06:05|2.6939
23:06:06|2.6939
23:06:07|2.6939
23:06:08|2.6939
23:06:09|2.6939
23:06:10|2.6939
23:06:12|2.6939
23:06:13|2.6939
23:06:14|2.6939
23:06:14|2.6939
23:06:16|2.6939
23:06:16|2.6939
23:06:17|2.6939
23:06:19|2.6939
23:06:20|2.6911
23:06:21|2.6911
23:06:22|2.6911
23:06:23|2.6911
23:06:24|2.6911
23:06:25|2.6911
23:06:26|2.6911
23:06:27|2.6911
23:06:28|2.6911
23:06:29|2.6911
23:06:30|2.6911
23:06:31|2.6911
23:06:32|2.6911
23:06:33|2.6911
23:06:34|2.6911
23:06:35|2.6911
23:06:36|2.6911
23:06:37|2.6911
23:06:38|2.6911
23:06:39|2.6911
23:06:40|2.6911
23:06:41|2.6911
23:06:42|2.6911
23:06:43|2.6911
23:06:44|2.6911
23:06:45|2.6911
23:06:46|2.6911
23:06:47|2.6911
23:06:49|2.6911
23:06:50|2.6911
23:06:51|2.6911
23:06:53|2.6911
23:06:54|2.6911
23:06:55|2.6911
23:06:55|2.6911
23:06:56|2.6911
23:06:57|2.6911
23:06:58|2.6911
23:06:59|2.6911
23:07:00|2.6911
23:07:02|2.6911
23:07:04|2.6911
23:07:05|2.6911
23:07:05|2.6911
23:07:07|2.6911
23:07:09|2.6911
23:07:10|2.6911
23:07:12|2.6911
23:07:13|2.6911
23:07:14|2.6911
23:07:15|2.6911
23:07:16|2.6911
23:07:16|2.6911
23:07:18|2.6911
23:07:19|2.6911
23:07:20|2.6911
23:07:21|2.69
23:07:21|2.69
23:07:23|2.69
23:07:24|2.6902
23:07:24|2.6902
23:07:26|2.6902
23:07:26|2.69
23:07:28|2.6901
23:07:28|2.6901
23:07:30|2.6901
23:07:30|2.6901
23:07:32|2.6901
23:07:33|2.6901
23:07:35|2.69
23:07:35|2.69
23:07:36|2.69
23:07:37|2.69
23:07:38|2.69
23:07:39|2.69
23:07:40|2.69
23:07:41|2.69
23:07:42|2.69
23:07:43|2.69
23:07:44|2.69
23:07:45|2.69
23:07:46|2.69
23:07:47|2.69
23:07:48|2.69
23:07:50|2.69
23:07:52|2.69
23:07:52|2.69
23:07:54|2.69
23:07:56|2.69
23:07:57|2.69
23:07:58|2.69
23:07:59|2.69
23:08:00|2.69
23:08:01|2.69
23:08:02|2.69
23:08:03|2.69
23:08:05|2.69
23:08:06|2.69
23:08:06|2.69
23:08:09|2.69
23:08:10|2.69
23:08:11|2.69
23:08:12|2.69
23:08:13|2.69
23:08:15|2.69
23:08:16|2.69
23:08:17|2.6875
23:08:18|2.6875
23:08:19|2.6873
23:08:20|2.6873
23:08:21|2.6873
23:08:23|2.6873
23:08:23|2.686
23:08:24|2.686
23:08:26|2.686
23:08:26|2.6873
23:08:27|2.6873
23:08:28|2.6873
23:08:29|2.6873
23:08:31|2.6873
23:08:31|2.6873
23:08:32|2.6873
23:08:33|2.6873
23:08:34|2.6873
23:08:36|2.6873
23:08:37|2.6869
23:08:38|2.6869
23:08:39|2.6869
23:08:40|2.6858
23:08:41|2.685
23:08:42|2.685
23:08:43|2.685
23:08:44|2.685
23:08:45|2.685
23:08:46|2.685
23:08:47|2.6854
23:08:48|2.6826
23:08:49|2.6826
23:08:50|2.6826
23:08:52|2.6826
23:08:52|2.6826
23:08:54|2.684
23:08:55|2.684
23:08:56|2.684
23:08:58|2.6803
23:09:00|2.68
23:09:01|2.6806
23:09:02|2.6817
23:09:02|2.6817
23:09:04|2.6801
23:09:04|2.6801
23:09:06|2.68
23:09:07|2.68
23:09:09|2.6778
23:09:11|2.68
23:09:12|2.68
23:09:13|2.68
23:09:13|2.68
23:09:15|2.68
23:09:15|2.68
23:09:16|2.68
23:09:17|2.68
23:09:19|2.68
23:09:20|2.68
23:09:21|2.68
23:09:21|2.68
23:09:23|2.68
23:09:24|2.68
23:09:25|2.68
23:09:25|2.68
23:09:27|2.68
23:09:28|2.68
23:09:29|2.68
23:09:30|2.68
23:09:31|2.68
23:09:32|2.68
23:09:32|2.68
23:09:34|2.68
23:09:34|2.68
23:09:35|2.68
23:09:37|2.68
23:09:38|2.68
23:09:39|2.68
23:09:39|2.68
23:09:40|2.68
23:09:42|2.68
23:09:43|2.68
23:09:44|2.68
23:09:45|2.68
23:09:45|2.68
23:09:46|2.68
23:09:48|2.68
23:09:48|2.68
23:09:49|2.68
23:09:51|2.68
23:09:52|2.68
23:09:53|2.68
23:09:54|2.68
23:09:55|2.68
23:09:57|2.6754
23:09:58|2.675
23:09:59|2.675
23:10:00|2.675
23:10:01|2.675
23:10:02|2.675
23:10:04|2.675
23:10:05|2.675
23:10:05|2.675
23:10:07|2.6728
23:10:08|2.6728
23:10:09|2.6751
23:10:10|2.683
23:10:11|2.6833
23:10:12|2.6814
23:10:13|2.6843
23:10:14|2.6884
23:10:15|2.6843
23:10:16|2.6843
23:10:17|2.6843
23:10:18|2.6807
23:10:19|2.6796
23:10:20|2.6801
23:10:21|2.6801
23:10:22|2.683
23:10:23|2.683
23:10:24|2.683
23:10:25|2.679
23:10:26|2.679
23:10:27|2.679
23:10:28|2.679
23:10:29|2.6826
23:10:30|2.6826
23:10:31|2.6826
23:10:32|2.6826
23:10:33|2.6794
23:10:34|2.6788
23:10:35|2.6801
23:10:36|2.6801
23:10:37|2.6801
23:10:38|2.6801
23:10:39|2.6801
23:10:40|2.6801
23:10:41|2.6801
23:10:42|2.679
23:10:43|2.679
23:10:44|2.6788
23:10:45|2.6776
23:10:46|2.6776
23:10:47|2.6776
23:10:48|2.6776
23:10:49|2.6776
23:10:50|2.6776
23:10:51|2.6776
23:10:52|2.6776
23:10:54|2.6776
23:10:54|2.6776
23:10:56|2.6776
23:10:57|2.6776
23:10:57|2.6776
23:10:59|2.6776
23:11:01|2.6776
23:11:01|2.6776
23:11:02|2.679
23:11:03|2.679
23:11:04|2.6788
23:11:05|2.6786
23:11:07|2.6786
23:11:09|2.6817
23:11:10|2.6806
23:11:11|2.6818
23:11:12|2.6816
23:11:13|2.682
23:11:14|2.682
23:11:15|2.682
23:11:16|2.6792
23:11:17|2.6792
23:11:18|2.6792
23:11:19|2.6792
23:11:20|2.6792
23:11:21|2.6792
23:11:22|2.6792
23:11:23|2.6818
23:11:24|2.6818
23:11:25|2.6818
23:11:26|2.6818
23:11:27|2.6841
23:11:28|2.6797
23:11:29|2.6797
23:11:30|2.6797
23:11:31|2.6797
23:11:32|2.6797
23:11:33|2.6797
23:11:34|2.6799
23:11:35|2.6799
23:11:36|2.6799
23:11:37|2.6798
23:11:38|2.6798
23:11:39|2.6798
23:11:40|2.6798
23:11:41|2.6798
23:11:42|2.6798
23:11:43|2.6798
23:11:44|2.6798
23:11:45|2.6798
23:11:46|2.6798
23:11:47|2.6798
23:11:48|2.6798
23:11:49|2.6798
23:11:50|2.6798
23:11:51|2.6798
23:11:52|2.6798
23:11:54|2.6798
23:11:55|2.6798
23:11:56|2.6798
23:11:58|2.6798
23:11:59|2.6798
23:12:00|2.6798
23:12:01|2.6798
23:12:02|2.6798
23:12:02|2.6798
23:12:05|2.6798
23:12:06|2.6798
23:12:07|2.6798
23:12:08|2.6798
23:12:10|2.6798
23:12:11|2.6798
23:12:12|2.6798
23:12:12|2.6798
23:12:14|2.6798
23:12:15|2.6798
23:12:17|2.6798
23:12:17|2.6798
23:12:18|2.6798
23:12:20|2.6798
23:12:21|2.6798
23:12:22|2.6798
23:12:22|2.6798
23:12:24|2.6798
23:12:25|2.6827
23:12:26|2.6799
23:12:27|2.6799
23:12:28|2.6799
23:12:28|2.6799
23:12:30|2.6799
23:12:31|2.6836
23:12:32|2.6836
23:12:33|2.6836
23:12:34|2.6834
23:12:35|2.6834
23:12:37|2.6834
23:12:37|2.6834
23:12:39|2.6834
23:12:39|2.6834
23:12:41|2.6798
23:12:41|2.6798
23:12:42|2.6797
23:12:44|2.6797
23:12:44|2.6797
23:12:45|2.6797
23:12:46|2.6797
23:12:48|2.6797
23:12:49|2.6797
23:12:49|2.6797
23:12:50|2.6797
23:12:52|2.6797
23:12:52|2.6797
23:12:54|2.6797
23:12:56|2.6797
23:12:56|2.6797
23:12:57|2.6797
23:12:58|2.6797
23:12:59|2.6797
23:13:00|2.6797
23:13:02|2.6797
23:13:03|2.6797
23:13:04|2.6797
23:13:05|2.6797
23:13:06|2.6797
23:13:07|2.6792
23:13:08|2.6792
23:13:10|2.6792
23:13:10|2.6792
23:13:12|2.6792
23:13:13|2.6813
23:13:14|2.6813
23:13:15|2.6813
23:13:16|2.6813
23:13:17|2.6813
23:13:18|2.6813
23:13:19|2.6813
23:13:20|2.6813
23:13:22|2.6813
23:13:23|2.6813
23:13:23|2.6777
23:13:25|2.6769
23:13:26|2.6769
23:13:26|2.6761
23:13:28|2.675
23:13:29|2.675
23:13:30|2.675
23:13:30|2.675
23:13:32|2.675
23:13:33|2.675
23:13:33|2.675
23:13:35|2.675
23:13:36|2.675
23:13:37|2.675
23:13:38|2.675
23:13:39|2.6742
23:13:39|2.6733
23:13:40|2.6733
23:13:42|2.6733
23:13:43|2.675
23:13:43|2.6745
23:13:46|2.6745
23:13:46|2.6745
23:13:47|2.6745
23:13:49|2.6745
23:13:49|2.6745
23:13:50|2.6745
23:13:51|2.6733
23:13:53|2.6738
23:13:54|2.6738
23:13:54|2.6738
23:13:56|2.6711
23:13:57|2.6741
23:13:58|2.67
23:13:59|2.67
23:14:00|2.67
23:14:01|2.67
23:14:02|2.6734
23:14:03|2.6734
23:14:04|2.6734
23:14:06|2.6734
23:14:07|2.6734
23:14:07|2.6734
23:14:08|2.6734
23:14:09|2.6734
23:14:10|2.6734
23:14:11|2.6732
23:14:12|2.6733
23:14:14|2.6733
23:14:14|2.6703
23:14:16|2.6703
23:14:18|2.6703
23:14:18|2.6703
23:14:19|2.6731
23:14:21|2.6731
23:14:22|2.6731
23:14:24|2.67
23:14:25|2.67
23:14:26|2.67
23:14:27|2.67
23:14:28|2.6726
23:14:29|2.6726
23:14:30|2.6726
23:14:31|2.6726
23:14:32|2.6726
23:14:34|2.6726
23:14:34|2.6726
23:14:35|2.6726
23:14:36|2.6726
23:14:38|2.67
23:14:38|2.67
23:14:40|2.67
23:14:40|2.67
23:14:41|2.6718
23:14:42|2.6718
23:14:43|2.6718
23:14:44|2.6718
23:14:45|2.6718
23:14:46|2.6718
23:14:48|2.6718
23:14:49|2.6718
23:14:49|2.6718
23:14:51|2.6716
23:14:52|2.67
23:14:53|2.67
23:14:54|2.67
23:14:55|2.671
23:14:57|2.6689
23:14:58|2.6689
23:14:59|2.6665
23:15:00|2.6665
23:15:00|2.6665
23:15:02|2.666
23:15:03|2.666
23:15:04|2.666
23:15:05|2.666
23:15:07|2.665
23:15:08|2.665
23:15:09|2.665
23:15:10|2.665
23:15:11|2.665
23:15:11|2.665
23:15:13|2.665
23:15:14|2.665
23:15:15|2.665
23:15:16|2.665
23:15:17|2.6657
23:15:18|2.665
23:15:19|2.6667
23:15:20|2.6667
23:15:21|2.6693
23:15:22|2.667
23:15:23|2.6694
23:15:24|2.6642
23:15:24|2.6722
23:15:26|2.6722
23:15:26|2.6722
23:15:28|2.6722
23:15:29|2.6718
23:15:30|2.6756
23:15:31|2.6751
23:15:31|2.6749
23:15:32|2.6749
23:15:34|2.6795
23:15:35|2.6775
23:15:36|2.6763
23:15:36|2.6758
23:15:38|2.6758
23:15:39|2.6758
23:15:40|2.6741
23:15:41|2.6731
23:15:42|2.669
23:15:43|2.668
23:15:44|2.668
23:15:45|2.668
23:15:46|2.668
23:15:47|2.668
23:15:48|2.668
23:15:49|2.6717
23:15:50|2.6718
23:15:50|2.6718
23:15:52|2.6718
23:15:52|2.6718
23:15:54|2.669
23:15:56|2.669
23:15:57|2.669
23:15:58|2.669
23:15:59|2.669
23:16:00|2.669
23:16:02|2.669
23:16:03|2.669
23:16:05|2.669
23:16:06|2.6731
23:16:07|2.6731
23:16:08|2.6721
23:16:10|2.6762
23:16:11|2.6762
23:16:12|2.6722
23:16:13|2.6724
23:16:15|2.6724
23:16:16|2.6724
23:16:16|2.6724
23:16:17|2.6724
23:16:19|2.6748
23:16:19|2.6748
23:16:20|2.6748
23:16:21|2.6708
23:16:22|2.6708
23:16:24|2.6709
23:16:24|2.6724
23:16:25|2.6686
23:16:26|2.6686
23:16:27|2.6714
23:16:28|2.6714
23:16:29|2.6714
23:16:31|2.6714
23:16:32|2.6714
23:16:33|2.6714
23:16:34|2.6681
23:16:35|2.6681
23:16:37|2.6708
23:16:38|2.6681
23:16:38|2.6711
23:16:40|2.6711
23:16:40|2.6711
23:16:42|2.6716
23:16:43|2.6716
23:16:44|2.6716
23:16:44|2.6716
23:16:45|2.668
23:16:46|2.668
23:16:47|2.668
23:16:48|2.668
23:16:49|2.668
23:16:50|2.668
23:16:51|2.6706
23:16:53|2.6706
23:16:54|2.6706
23:16:54|2.6706
23:16:55|2.6706
23:16:57|2.6706
23:16:58|2.6706
23:16:59|2.6706
23:17:00|2.6706
23:17:01|2.6706
23:17:03|2.6706
23:17:05|2.6699
23:17:05|2.6699
23:17:06|2.6699
23:17:07|2.6696
23:17:09|2.6668
23:17:11|2.6668
23:17:12|2.6668
23:17:13|2.6698
23:17:15|2.6698
23:17:15|2.6698
23:17:17|2.6698
23:17:18|2.6698
23:17:18|2.6698
23:17:20|2.6698
23:17:21|2.6698
23:17:21|2.6698
23:17:23|2.6665
23:17:24|2.6665
23:17:24|2.6665
23:17:26|2.6665
23:17:27|2.6665
23:17:28|2.6665
23:17:29|2.6668
23:17:30|2.6668
23:17:31|2.6668
23:17:32|2.6668
23:17:33|2.6668
23:17:34|2.6668
23:17:35|2.6668
23:17:36|2.6668
23:17:37|2.6668
23:17:38|2.6668
23:17:39|2.6668
23:17:40|2.6668
23:17:41|2.6668
23:17:42|2.6668
23:17:43|2.6668
23:17:44|2.6668
23:17:45|2.6668
23:17:46|2.6668
23:17:47|2.6668
23:17:48|2.6668
23:17:49|2.6668
23:17:50|2.6668
23:17:51|2.6668
23:17:52|2.6658
23:17:53|2.6658
23:17:54|2.6658
23:17:55|2.6658
23:17:56|2.6658
23:17:57|2.6658
23:17:59|2.6658
23:17:59|2.6658
23:18:02|2.6658
23:18:02|2.6658
23:18:03|2.6658
23:18:04|2.6658
23:18:06|2.6714
23:18:07|2.672
23:18:08|2.6724
23:18:09|2.6724
23:18:10|2.6724
23:18:11|2.6724
23:18:12|2.6724
23:18:13|2.6724
23:18:15|2.6698
23:18:16|2.6698
23:18:17|2.6698
23:18:19|2.6698
23:18:19|2.6698
23:18:21|2.672
23:18:21|2.672
23:18:23|2.6691
23:18:24|2.6691
23:18:24|2.6724
23:18:26|2.6724
23:18:26|2.67
23:18:28|2.67
23:18:28|2.67
23:18:29|2.67
23:18:31|2.67
23:18:31|2.67
23:18:32|2.6703
23:18:33|2.6703
23:18:34|2.6703
23:18:35|2.6703
23:18:36|2.6703
23:18:38|2.6703
23:18:39|2.6703
23:18:39|2.6703
23:18:40|2.6703
23:18:41|2.6703
23:18:43|2.6703
23:18:43|2.6703
23:18:45|2.6701
23:18:45|2.6701
23:18:47|2.6698
23:18:48|2.6684
23:18:48|2.6684
23:18:49|2.6684
23:18:50|2.6684
23:18:52|2.6684
23:18:52|2.6684
23:18:54|2.6665
23:18:54|2.6665
23:18:56|2.6665
23:18:57|2.6665
23:18:58|2.6665
23:18:59|2.6665
23:19:01|2.6695
23:19:03|2.6665
23:19:03|2.6665
23:19:05|2.6665
23:19:07|2.6665
23:19:08|2.6665
23:19:08|2.6665
23:19:10|2.6665
23:19:10|2.6665
23:19:12|2.6665
23:19:13|2.6665
23:19:14|2.6665
23:19:14|2.6665
23:19:16|2.6665
23:19:16|2.6665
23:19:17|2.6696
23:19:18|2.6696
23:19:20|2.6696
23:19:21|2.6696
23:19:22|2.6696
23:19:23|2.6666
23:19:24|2.6666
23:19:25|2.6666
23:19:26|2.6666
23:19:28|2.6666
23:19:29|2.6686
23:19:30|2.6686
23:19:31|2.6686
23:19:32|2.6686
23:19:33|2.6686
23:19:35|2.6686
23:19:36|2.6686
23:19:36|2.6686
23:19:38|2.6686
23:19:38|2.6686
23:19:40|2.6686
23:19:40|2.6686
23:19:41|2.6686
23:19:43|2.6686
23:19:44|2.6686
23:19:45|2.6686
23:19:46|2.6686
23:19:47|2.6686
23:19:48|2.6686
23:19:48|2.6686
23:19:50|2.6686
23:19:50|2.6686
23:19:52|2.6686
23:19:53|2.6686
23:19:54|2.6686
23:19:55|2.6686
23:19:56|2.6686
23:19:57|2.6664
23:19:58|2.6664
23:19:58|2.6664
23:20:00|2.6664
23:20:01|2.6664
23:20:03|2.6647
23:20:03|2.6647
23:20:05|2.6657
23:20:06|2.6657
23:20:08|2.6657
23:20:09|2.6657
23:20:10|2.6657
23:20:11|2.6657
23:20:12|2.6657
23:20:13|2.6657
23:20:14|2.6657
23:20:15|2.6657
23:20:17|2.6657
23:20:17|2.6642
23:20:19|2.6642
23:20:20|2.6642
23:20:21|2.6642
23:20:22|2.6662
23:20:23|2.6662
23:20:24|2.6662
23:20:25|2.664
23:20:26|2.664
23:20:27|2.664
23:20:28|2.664
23:20:29|2.664
23:20:30|2.664
23:20:31|2.664
23:20:32|2.664
23:20:33|2.664
23:20:34|2.664
23:20:35|2.6662
23:20:36|2.6662
23:20:37|2.6662
23:20:38|2.6662
23:20:39|2.6662
23:20:40|2.6662
23:20:41|2.6662
23:20:42|2.6662
23:20:43|2.6662
23:20:44|2.6662
23:20:45|2.6662
23:20:46|2.6662
23:20:48|2.6662
23:20:48|2.6662
23:20:49|2.6662
23:20:51|2.6662
23:20:52|2.6662
23:20:53|2.6662
23:20:54|2.6662
23:20:54|2.6662
23:20:56|2.6662
23:20:57|2.6662
23:20:58|2.6662
23:20:58|2.6662
23:20:59|2.6662
23:21:01|2.6662
23:21:03|2.6661
23:21:04|2.6669
23:21:05|2.6662
23:21:06|2.6674
23:21:07|2.6674
23:21:08|2.6674
23:21:09|2.6715
23:21:10|2.6669
23:21:11|2.6669
23:21:13|2.6669
23:21:14|2.6669
23:21:15|2.6669
23:21:16|2.6676
23:21:17|2.6706
23:21:19|2.6706
23:21:20|2.6706
23:21:21|2.6706
23:21:22|2.6706
23:21:22|2.6718
23:21:24|2.6718
23:21:24|2.6718
23:21:25|2.6718
23:21:27|2.6718
23:21:28|2.6718
23:21:29|2.6734
23:21:30|2.6693
23:21:31|2.6693
23:21:31|2.6693
23:21:33|2.673
23:21:34|2.673
23:21:35|2.6729
23:21:36|2.6729
23:21:37|2.6729
23:21:38|2.6729
23:21:39|2.6729
23:21:40|2.6729
23:21:41|2.673
23:21:41|2.6693
23:21:43|2.6693
23:21:44|2.6693
23:21:45|2.6693
23:21:46|2.6693
23:21:47|2.6693
23:21:47|2.6693
23:21:49|2.6693
23:21:50|2.6693
23:21:50|2.6693
23:21:52|2.6693
23:21:53|2.6693
23:21:54|2.6693
23:21:55|2.6693
23:21:56|2.6693
23:21:57|2.6693
23:21:58|2.6693
23:21:59|2.6693
23:22:00|2.6693
23:22:01|2.6693
23:22:02|2.6693
23:22:04|2.6693
23:22:06|2.6693
23:22:06|2.6693
23:22:08|2.6693
23:22:09|2.6693
23:22:10|2.6693
23:22:11|2.6693
23:22:12|2.6693
23:22:13|2.6693
23:22:15|2.6693
23:22:16|2.6693
23:22:17|2.665
23:22:18|2.665
23:22:19|2.665
23:22:20|2.665
23:22:21|2.664
23:22:22|2.664
23:22:23|2.6607
23:22:24|2.66
23:22:25|2.6589
23:22:26|2.6589
23:22:27|2.6551
23:22:28|2.6549
23:22:29|2.6548
23:22:30|2.6568
23:22:31|2.6532
23:22:32|2.656
23:22:33|2.6569
23:22:34|2.6548
23:22:35|2.6598
23:22:36|2.6598
23:22:37|2.6592
23:22:38|2.6604
23:22:39|2.6549
23:22:40|2.6601
23:22:41|2.6606
23:22:42|2.6606
23:22:43|2.6606
23:22:44|2.6606
23:22:45|2.6606
23:22:46|2.6566
23:22:47|2.658
23:22:48|2.658
23:22:49|2.658
23:22:50|2.658
23:22:51|2.658
23:22:52|2.658
23:22:53|2.658
23:22:54|2.658
23:22:55|2.658
23:22:56|2.6557
23:22:57|2.6557
23:22:59|2.6557
23:23:00|2.6557
23:23:01|2.6557
23:23:02|2.6557
23:23:02|2.6557
23:23:05|2.6557
23:23:06|2.6557
23:23:07|2.6557
23:23:09|2.6557
23:23:10|2.6557
23:23:11|2.6554
23:23:13|2.6549
23:23:14|2.6549
23:23:15|2.6549
23:23:17|2.6537
23:23:18|2.6537
23:23:19|2.6537
23:23:20|2.6537
23:23:21|2.6537
23:23:23|2.6537
23:23:24|2.6537
23:23:24|2.6537
23:23:26|2.6537
23:23:27|2.6537
23:23:28|2.6537
23:23:29|2.6548
23:23:29|2.6531
23:23:30|2.6531
23:23:31|2.6537
23:23:33|2.6537
23:23:34|2.652
23:23:35|2.652
23:23:36|2.652
23:23:37|2.6547
23:23:38|2.6494
23:23:39|2.6491
23:23:40|2.6475
23:23:41|2.6456
23:23:42|2.645
23:23:43|2.6481
23:23:44|2.645
23:23:45|2.6436
23:23:46|2.646
23:23:47|2.6448
23:23:48|2.6448
23:23:49|2.6448
23:23:50|2.6448
23:23:51|2.6486
23:23:52|2.6486
23:23:53|2.6486
23:23:54|2.6486
23:23:55|2.6486
23:23:56|2.6486
23:23:57|2.6527
23:23:58|2.6527
23:23:59|2.653
23:24:00|2.6547
23:24:01|2.6547
23:24:03|2.6551
23:24:05|2.6546
23:24:06|2.6588
23:24:08|2.6588
23:24:09|2.6552
23:24:10|2.6552
23:24:11|2.6582
23:24:13|2.6562
23:24:13|2.6562
23:24:15|2.6562
23:24:16|2.6562
23:24:18|2.6562
23:24:19|2.6582
23:24:20|2.6582
23:24:21|2.6582
23:24:22|2.6582
23:24:23|2.6582
23:24:24|2.6582
23:24:25|2.6582
23:24:25|2.6582
23:24:26|2.6623
23:24:29|2.6623
23:24:30|2.6623
23:24:30|2.6623
23:24:31|2.6623
23:24:33|2.6623
23:24:33|2.6595
23:24:34|2.6595
23:24:36|2.6595
23:24:37|2.6595
23:24:38|2.6595
23:24:38|2.6595
23:24:40|2.6584
23:24:41|2.6584
23:24:42|2.6584
23:24:42|2.6584
23:24:44|2.6584
23:24:45|2.6584
23:24:46|2.6584
23:24:46|2.6584
23:24:47|2.6584
23:24:49|2.6584
23:24:51|2.6584
23:24:51|2.6584
23:24:52|2.6584
23:24:53|2.6574
23:24:54|2.6574
23:24:55|2.6574
23:24:56|2.6574
23:24:57|2.6606
23:24:58|2.6625
23:24:59|2.6625
23:25:00|2.6625
23:25:02|2.6574
23:25:03|2.6574
23:25:04|2.6574
23:25:06|2.6574
23:25:07|2.6574
23:25:09|2.6576
23:25:10|2.6576
23:25:12|2.6575
23:25:12|2.6575
23:25:14|2.6575
23:25:15|2.6575
23:25:15|2.6575
23:25:16|2.6644
23:25:17|2.6644
23:25:19|2.6644
23:25:20|2.6644
23:25:21|2.6628
23:25:22|2.6654
23:25:23|2.6654
23:25:24|2.6654
23:25:25|2.6654
23:25:26|2.6654
23:25:27|2.6654
23:25:28|2.6654
23:25:29|2.6673
23:25:30|2.6673
23:25:31|2.6654
23:25:32|2.6654
23:25:33|2.6654
23:25:34|2.6646
23:25:35|2.6646
23:25:36|2.6646
23:25:37|2.6646
23:25:38|2.6644
23:25:39|2.6644
23:25:40|2.6644
23:25:41|2.6644
23:25:42|2.6668
23:25:43|2.6668
23:25:44|2.6668
23:25:45|2.668
23:25:46|2.668
23:25:47|2.6644
23:25:48|2.6644
23:25:49|2.6644
23:25:50|2.6641
23:25:51|2.6641
23:25:52|2.6641
23:25:53|2.6641
23:25:54|2.6641
23:25:55|2.6646
23:25:56|2.6646
23:25:57|2.6646
23:25:58|2.6646
23:25:59|2.6646
23:26:00|2.6646
23:26:01|2.6646
23:26:02|2.6646
23:26:03|2.6646
23:26:04|2.6646
23:26:05|2.6646
23:26:07|2.6646
23:26:09|2.6646
23:26:10|2.6616
23:26:12|2.6634
23:26:13|2.6634
23:26:14|2.6634
23:26:15|2.663
23:26:16|2.663
23:26:17|2.6605
23:26:18|2.6605
23:26:20|2.6616
23:26:21|2.6616
23:26:22|2.6605
23:26:23|2.6605
23:26:24|2.6605
23:26:25|2.6605
23:26:26|2.6605
23:26:26|2.6605
23:26:28|2.6605
23:26:30|2.6626
23:26:31|2.6626
23:26:32|2.6626
23:26:32|2.6605
23:26:33|2.6633
23:26:34|2.6633
23:26:36|2.6633
23:26:37|2.6633
23:26:38|2.6633
23:26:39|2.6633
23:26:41|2.6633
23:26:42|2.6633
23:26:43|2.6633
23:26:43|2.6633
23:26:44|2.6633
23:26:46|2.6642
23:26:47|2.6654
23:26:48|2.6654
23:26:48|2.6654
23:26:50|2.6654
23:26:51|2.6654
23:26:52|2.6654
23:26:53|2.6654
23:26:54|2.6654
23:26:55|2.6654
23:26:56|2.6654
23:26:57|2.6654
23:26:57|2.6654
23:26:58|2.6689
23:27:00|2.6689
23:27:01|2.6689
23:27:02|2.6689
23:27:03|2.6689
23:27:04|2.6689
23:27:05|2.6689
23:27:06|2.6689
23:27:08|2.6689
23:27:09|2.6689
23:27:11|2.6663
23:27:12|2.6663
23:27:13|2.6691
23:27:14|2.6691
23:27:15|2.6691
23:27:16|2.6691
23:27:17|2.6663
23:27:19|2.6663
23:27:20|2.6663
23:27:21|2.6663
23:27:22|2.6663
23:27:23|2.6663
23:27:24|2.6663
23:27:25|2.6663
23:27:26|2.6663
23:27:27|2.6663
23:27:28|2.6654
23:27:29|2.6654
23:27:30|2.6654
23:27:31|2.6654
23:27:32|2.6654
23:27:33|2.6654
23:27:35|2.6654
23:27:36|2.6647
23:27:37|2.6647
23:27:38|2.6647
23:27:39|2.6641
23:27:41|2.6641
23:27:42|2.6641
23:27:42|2.6641
23:27:44|2.6641
23:27:45|2.6641
23:27:45|2.6641
23:27:47|2.6641
23:27:48|2.6641
23:27:49|2.6641
23:27:50|2.6641
23:27:51|2.6641
23:27:52|2.6641
23:27:53|2.6641
23:27:54|2.6641
23:27:55|2.6641
23:27:56|2.6641
23:27:57|2.6641
23:27:58|2.6641
23:27:59|2.6641
23:28:00|2.6641
23:28:01|2.6641
23:28:02|2.6641
23:28:03|2.6608
23:28:04|2.66
23:28:05|2.6589
23:28:06|2.6566
23:28:08|2.654
23:28:10|2.654
23:28:12|2.654
23:28:12|2.654
23:28:14|2.654
23:28:15|2.6575
23:28:16|2.6586
23:28:17|2.6586
23:28:18|2.6586
23:28:19|2.6586
23:28:20|2.6586
23:28:21|2.6586
23:28:22|2.6578
23:28:24|2.6568
23:28:24|2.6568
23:28:25|2.6542
23:28:27|2.6542
23:28:28|2.6542
23:28:29|2.6542
23:28:30|2.659
23:28:31|2.659
23:28:32|2.659
23:28:33|2.6555
23:28:34|2.6555
23:28:35|2.6553
23:28:36|2.6553
23:28:37|2.6553
23:28:39|2.6553
23:28:40|2.6553
23:28:40|2.6553
23:28:42|2.6553
23:28:43|2.6578
23:28:44|2.6578
23:28:44|2.6578
23:28:46|2.6578
23:28:46|2.6578
23:28:47|2.6578
23:28:48|2.6555
23:28:49|2.6555
23:28:50|2.6555
23:28:52|2.6555
23:28:52|2.6546
23:28:55|2.6541
23:28:55|2.66
23:28:56|2.6624
23:28:57|2.6624
23:28:58|2.6624
23:28:59|2.6599
23:29:00|2.6599
23:29:01|2.6599
23:29:02|2.6581
23:29:03|2.6581
23:29:04|2.6581
23:29:06|2.6581
23:29:06|2.6581
23:29:07|2.6581
23:29:08|2.6581
23:29:10|2.6617
23:29:12|2.6617
23:29:13|2.6649
23:29:14|2.6648
23:29:15|2.6648
23:29:17|2.6609
23:29:19|2.6647
23:29:20|2.661
23:29:21|2.661
23:29:21|2.661
23:29:23|2.6648
23:29:24|2.6648
23:29:25|2.6648
23:29:26|2.6648
23:29:27|2.6617
23:29:28|2.6617
23:29:29|2.6617
23:29:30|2.6617
23:29:31|2.6617
23:29:32|2.6605
23:29:33|2.6585
23:29:35|2.6551
23:29:36|2.6551
23:29:37|2.6586
23:29:38|2.659
23:29:39|2.659
23:29:39|2.659
23:29:41|2.6611
23:29:41|2.6611
23:29:43|2.6611
23:29:44|2.6611
23:29:45|2.6611
23:29:46|2.6609
23:29:47|2.6609
23:29:48|2.6609
23:29:49|2.6609
23:29:50|2.6609
23:29:50|2.6609
23:29:53|2.6609
23:29:53|2.6609
23:29:54|2.6609
23:29:55|2.6609
23:29:56|2.6609
23:29:57|2.6609
23:29:59|2.6571
23:30:00|2.6571
23:30:00|2.6566
23:30:02|2.6559
23:30:04|2.655
23:30:04|2.655
23:30:05|2.655
23:30:07|2.655
23:30:08|2.655
23:30:09|2.655
23:30:11|2.655
23:30:13|2.6574
23:30:14|2.6574
23:30:15|2.6574
23:30:16|2.6574
23:30:18|2.658
23:30:19|2.658
23:30:20|2.654
23:30:21|2.654
23:30:22|2.655
23:30:24|2.655
23:30:25|2.6529
23:30:25|2.6529
23:30:27|2.6529
23:30:27|2.6529
23:30:29|2.654
23:30:30|2.654
23:30:31|2.654
23:30:32|2.654
23:30:33|2.654
23:30:33|2.654
23:30:35|2.654
23:30:36|2.654
23:30:36|2.654
23:30:37|2.653
23:30:38|2.653
23:30:40|2.653
23:30:41|2.653
23:30:42|2.653
23:30:43|2.654
23:30:43|2.654
23:30:44|2.655
23:30:46|2.655
23:30:46|2.655
23:30:47|2.655
23:30:49|2.655
23:30:49|2.655
23:30:50|2.655
23:30:51|2.655
23:30:52|2.655
23:30:54|2.655
23:30:54|2.655
23:30:56|2.655
23:30:57|2.655
23:30:58|2.653
23:30:59|2.6555
23:30:59|2.6555
23:31:01|2.6555
23:31:01|2.6555
23:31:03|2.6555
23:31:04|2.6574
23:31:05|2.658
23:31:06|2.6546
23:31:07|2.6546
23:31:08|2.6546
23:31:09|2.6538
23:31:11|2.6499
23:31:13|2.6496
23:31:13|2.6496
23:31:14|2.6493
23:31:16|2.6493
23:31:17|2.6475
23:31:18|2.6475
23:31:19|2.6475
23:31:20|2.6475
23:31:22|2.645
23:31:24|2.645
23:31:24|2.6481
23:31:25|2.6487
23:31:26|2.6487
23:31:27|2.6487
23:31:28|2.6487
23:31:29|2.6493
23:31:31|2.649
23:31:32|2.649
23:31:34|2.649
23:31:34|2.649
23:31:35|2.65
23:31:37|2.65
23:31:37|2.65
23:31:39|2.65
23:31:40|2.65
23:31:40|2.65
23:31:42|2.649
23:31:44|2.6466
23:31:46|2.6466
23:31:46|2.6466
23:31:47|2.6466
23:31:48|2.6448
23:31:49|2.6466
23:31:50|2.6466
23:31:51|2.6466
23:31:52|2.6443
23:31:53|2.647
23:31:54|2.647
23:31:55|2.647
23:31:57|2.647
23:31:57|2.645
23:31:58|2.645
23:31:59|2.645
23:32:00|2.645
23:32:01|2.6448
23:32:02|2.6481
23:32:03|2.6481
23:32:04|2.6481
23:32:05|2.6448
23:32:06|2.6483
23:32:07|2.6527
23:32:08|2.6503
23:32:10|2.6503
23:32:11|2.6564
23:32:13|2.6511
23:32:13|2.6511
23:32:15|2.6511
23:32:16|2.6504
23:32:17|2.6489
23:32:18|2.6504
23:32:19|2.6504
23:32:20|2.6495
23:32:21|2.6471
23:32:22|2.6448
23:32:23|2.6402
23:32:24|2.6402
23:32:25|2.6402
23:32:26|2.6402
23:32:27|2.6402
23:32:28|2.6413
23:32:29|2.6449
23:32:30|2.6449
23:32:31|2.6449
23:32:32|2.6449
23:32:33|2.6449
23:32:34|2.6401
23:32:36|2.6407
23:32:37|2.6412
23:32:37|2.6412
23:32:40|2.6402
23:32:41|2.6402
23:32:41|2.6402
23:32:43|2.6406
23:32:43|2.6402
23:32:44|2.6402
23:32:46|2.6402
23:32:47|2.6402
23:32:47|2.6402
23:32:48|2.644
23:32:50|2.644
23:32:50|2.6402
23:32:52|2.6402
23:32:53|2.6402
23:32:54|2.6402
23:32:55|2.6402
23:32:56|2.6402
23:32:57|2.6406
23:32:59|2.64
23:32:59|2.64
23:33:00|2.64
23:33:01|2.64
23:33:02|2.64
23:33:03|2.64
23:33:05|2.6392
23:33:07|2.6392
23:33:07|2.6392
23:33:08|2.6392
23:33:09|2.6392
23:33:10|2.6392
23:33:12|2.6426
23:33:14|2.6426
23:33:14|2.6426
23:33:15|2.64
23:33:18|2.64
23:33:19|2.6426
23:33:20|2.6426
23:33:21|2.6426
23:33:22|2.6426
23:33:23|2.6426
23:33:25|2.6431
23:33:25|2.6431
23:33:28|2.6431
23:33:28|2.6431
23:33:29|2.6431
23:33:30|2.6431
23:33:31|2.6431
23:33:32|2.6431
23:33:33|2.6431
23:33:34|2.6431
23:33:36|2.6431
23:33:36|2.6431
23:33:37|2.6431
23:33:39|2.6439
23:33:40|2.6439
23:33:41|2.6439
23:33:42|2.6444
23:33:43|2.6444
23:33:44|2.6444
23:33:45|2.6444
23:33:47|2.6444
23:33:48|2.6444
23:33:49|2.6444
23:33:50|2.6444
23:33:51|2.6444
23:33:52|2.6444
23:33:53|2.6444
23:33:54|2.6431
23:33:55|2.6431
23:33:56|2.6431
23:33:57|2.6431
23:33:58|2.6431
23:33:59|2.6431
23:34:00|2.6431
23:34:01|2.6431
23:34:02|2.6431
23:34:03|2.6431
23:34:04|2.6431
23:34:05|2.6431
23:34:06|2.6431
23:34:07|2.6431
23:34:08|2.6431
23:34:09|2.6393
23:34:10|2.6393
23:34:11|2.6393
23:34:13|2.6431
23:34:14|2.6431
23:34:16|2.6431
23:34:17|2.6431
23:34:19|2.6431
23:34:20|2.6431
23:34:20|2.6431
23:34:23|2.6426
23:34:23|2.6426
23:34:24|2.6426
23:34:25|2.6426
23:34:26|2.6426
23:34:27|2.6426
23:34:28|2.6426
23:34:29|2.6393
23:34:31|2.6393
23:34:32|2.6393
23:34:33|2.6425
23:34:34|2.6425
23:34:35|2.639
23:34:36|2.639
23:34:37|2.639
23:34:38|2.639
23:34:39|2.639
23:34:40|2.639
23:34:41|2.639
23:34:43|2.6429
23:34:44|2.6431
23:34:45|2.6431
23:34:46|2.6431
23:34:47|2.6431
23:34:48|2.6431
23:34:49|2.6431
23:34:50|2.6431
23:34:51|2.6431
23:34:52|2.6431
23:34:53|2.6431
23:34:55|2.6426
23:34:55|2.6426
23:34:56|2.6426
23:34:57|2.6426
23:34:58|2.6426
23:34:59|2.6407
23:35:00|2.6407
23:35:01|2.6407
23:35:03|2.6426
23:35:05|2.6426
23:35:06|2.6426
23:35:07|2.6426
23:35:07|2.6426
23:35:08|2.6426
23:35:10|2.6426
23:35:10|2.6447
23:35:12|2.6447
23:35:12|2.6447
23:35:14|2.6447
23:35:15|2.6447
23:35:16|2.6447
23:35:17|2.6418
23:35:18|2.6418
23:35:20|2.638
23:35:22|2.6251
23:35:22|2.6216
23:35:23|2.6213
23:35:24|2.6165
23:35:25|2.6156
23:35:26|2.6106
23:35:27|2.6104
23:35:29|2.609
23:35:30|2.608
23:35:31|2.6079
23:35:32|2.6048
23:35:34|2.6
23:35:35|2.593
23:35:36|2.6011
23:35:37|2.607
23:35:38|2.6101
23:35:39|2.6141
23:35:40|2.6109
23:35:41|2.6106
23:35:42|2.6106
23:35:43|2.6106
23:35:44|2.6152
23:35:45|2.6147
23:35:46|2.608
23:35:47|2.604
23:35:48|2.6027
23:35:49|2.5977
23:35:50|2.5915
23:35:51|2.5909
23:35:52|2.5893
23:35:53|2.5911
23:35:54|2.5946
23:35:55|2.5951
23:35:56|2.5953
23:35:57|2.593
23:35:58|2.5919
23:35:59|2.5976
23:36:00|2.6065
23:36:01|2.6079
23:36:02|2.6082
23:36:04|2.6083
23:36:05|2.6093
23:36:05|2.6094
23:36:07|2.6101
23:36:08|2.6094
23:36:10|2.6098
23:36:11|2.6098
23:36:12|2.6098
23:36:13|2.61
23:36:15|2.61
23:36:17|2.6138
23:36:17|2.6138
23:36:18|2.6138
23:36:20|2.6138
23:36:22|2.6148
23:36:23|2.6166
23:36:23|2.6105
23:36:25|2.611
23:36:26|2.6083
23:36:28|2.6105
23:36:29|2.6105
23:36:30|2.6105
23:36:30|2.6105
23:36:32|2.6079
23:36:33|2.6079
23:36:34|2.6067
23:36:35|2.6081
23:36:36|2.6081
23:36:38|2.6042
23:36:38|2.6042
23:36:39|2.6047
23:36:40|2.6032
23:36:41|2.6013
23:36:42|2.6
23:36:43|2.6
23:36:44|2.6031
23:36:46|2.6031
23:36:47|2.6
23:36:47|2.6
23:36:49|2.6
23:36:50|2.6
23:36:51|2.6024
23:36:52|2.6024
23:36:53|2.6024
23:36:53|2.5983
23:36:55|2.5983
23:36:56|2.5983
23:36:58|2.5967
23:36:59|2.5945
23:36:59|2.592
23:37:01|2.592
23:37:01|2.592
23:37:02|2.5906
23:37:04|2.5941
23:37:05|2.5974
23:37:06|2.5972
23:37:07|2.5972
23:37:08|2.5972
23:37:09|2.5983
23:37:10|2.5945
23:37:11|2.5945
23:37:12|2.5945
23:37:13|2.6019
23:37:14|2.6032
23:37:15|2.599
23:37:16|2.5989
23:37:17|2.5959
23:37:19|2.595
23:37:19|2.595
23:37:20|2.6016
23:37:22|2.595
23:37:22|2.595
23:37:24|2.601
23:37:25|2.6022
23:37:26|2.6022
23:37:26|2.6022
23:37:28|2.6003
23:37:28|2.6003
23:37:30|2.6003
23:37:30|2.6069
23:37:32|2.6084
23:37:34|2.6054
23:37:35|2.6054
23:37:35|2.6054
23:37:36|2.6046
23:37:38|2.6023
23:37:38|2.6023
23:37:40|2.6043
23:37:41|2.6043
23:37:42|2.6043
23:37:43|2.6043
23:37:44|2.6043
23:37:45|2.6043
23:37:46|2.6081
23:37:47|2.6043
23:37:48|2.6079
23:37:49|2.6079
23:37:50|2.6079
23:37:51|2.6043
23:37:52|2.6043
23:37:53|2.6043
23:37:54|2.6043
23:37:55|2.6043
23:37:56|2.6043
23:37:57|2.6077
23:37:58|2.6077
23:37:59|2.6077
23:38:00|2.6077
23:38:01|2.6077
23:38:02|2.6081
23:38:03|2.6026
23:38:04|2.5961
23:38:05|2.5987
23:38:06|2.5951
23:38:07|2.5945
23:38:08|2.5901
23:38:10|2.594
23:38:11|2.59
23:38:12|2.5921
23:38:13|2.5938
23:38:15|2.6004
23:38:16|2.6004
23:38:18|2.5948
23:38:19|2.5934
23:38:21|2.593
23:38:22|2.5968
23:38:23|2.5911
23:38:24|2.5936
23:38:25|2.5934
23:38:26|2.5934
23:38:27|2.5909
23:38:28|2.5875
23:38:29|2.5878
23:38:30|2.5878
23:38:32|2.5861
23:38:33|2.5847
23:38:35|2.5822
23:38:35|2.5819
23:38:37|2.5811
23:38:38|2.5752
23:38:39|2.5717
23:38:40|2.5745
23:38:42|2.57
23:38:42|2.57
23:38:43|2.5743
23:38:45|2.57
23:38:46|2.5732
23:38:48|2.5657
23:38:49|2.5646
23:38:49|2.5599
23:38:51|2.5602
23:38:52|2.5565
23:38:53|2.5586
23:38:54|2.5598
23:38:55|2.5621
23:38:56|2.5632
23:38:58|2.5632
23:38:59|2.5685
23:39:00|2.5669
23:39:02|2.568
23:39:03|2.5774
23:39:04|2.58
23:39:05|2.586
23:39:06|2.5921
23:39:07|2.5858
23:39:09|2.5868
23:39:09|2.582
23:39:11|2.5818
23:39:12|2.5792
23:39:13|2.5784
23:39:14|2.5784
23:39:15|2.5784
23:39:16|2.5763
23:39:17|2.58
23:39:19|2.58
23:39:21|2.58
23:39:22|2.58
23:39:24|2.5814
23:39:25|2.5814
23:39:26|2.5814
23:39:27|2.5814
23:39:28|2.5814
23:39:29|2.5814
23:39:30|2.5829
23:39:31|2.5829
23:39:32|2.5829
23:39:33|2.5829
23:39:34|2.5829
23:39:35|2.5833
23:39:37|2.5829
23:39:38|2.5826
23:39:38|2.5826
23:39:40|2.5814
23:39:41|2.5814
23:39:42|2.5815
23:39:43|2.5813
23:39:44|2.5815
23:39:45|2.5783
23:39:46|2.5814
23:39:47|2.573
23:39:48|2.573
23:39:49|2.573
23:39:50|2.573
23:39:51|2.573
23:39:52|2.573
23:39:53|2.5736
23:39:54|2.5736
23:39:55|2.5736
23:39:56|2.573
23:39:57|2.573
23:39:58|2.573
23:40:00|2.573
23:40:00|2.5758
23:40:01|2.5758
23:40:03|2.5758
23:40:03|2.5758
23:40:04|2.5758
23:40:05|2.5758
23:40:07|2.5758
23:40:08|2.5758
23:40:09|2.5792
23:40:10|2.5796
23:40:11|2.5815
23:40:12|2.5836
23:40:13|2.5836
23:40:14|2.585
23:40:15|2.584
23:40:16|2.584
23:40:17|2.5801
23:40:18|2.5765
23:40:20|2.5805
23:40:21|2.5837
23:40:23|2.5806
23:40:24|2.58
23:40:25|2.58
23:40:26|2.5796
23:40:27|2.5796
23:40:28|2.5796
23:40:29|2.5796
23:40:30|2.5796
23:40:32|2.5839
23:40:34|2.5774
23:40:34|2.5788
23:40:35|2.5788
23:40:37|2.5783
23:40:38|2.5768
23:40:38|2.5768
23:40:40|2.5768
23:40:42|2.5817
23:40:42|2.58
23:40:44|2.5786
23:40:44|2.5786
23:40:45|2.5823
23:40:47|2.5797
23:40:48|2.5797
23:40:48|2.5797
23:40:51|2.5797
23:40:51|2.5797
23:40:52|2.5797
23:40:53|2.5791
23:40:54|2.5771
23:40:55|2.5771
23:40:56|2.5771
23:40:57|2.5771
23:40:58|2.5771
23:40:59|2.5771
23:41:00|2.5819
23:41:02|2.5819
23:41:02|2.5782
23:41:03|2.5782
23:41:04|2.5782
23:41:05|2.5782
23:41:06|2.5823
23:41:07|2.5789
23:41:08|2.5789
23:41:09|2.5789
23:41:10|2.579
23:41:11|2.579
23:41:12|2.5785
23:41:13|2.5813
23:41:14|2.5813
23:41:15|2.5819
23:41:16|2.5819
23:41:17|2.5819
23:41:18|2.5818
23:41:20|2.5822
23:41:22|2.5822
23:41:23|2.5822
23:41:24|2.5822
23:41:25|2.5788
23:41:27|2.5788
23:41:27|2.5788
23:41:28|2.5788
23:41:30|2.5799
23:41:30|2.5799
23:41:31|2.5799
23:41:32|2.58
23:41:33|2.58
23:41:35|2.58
23:41:36|2.58
23:41:37|2.58
23:41:38|2.58
23:41:39|2.5819
23:41:40|2.5819
23:41:42|2.5819
23:41:43|2.5819
23:41:43|2.5772
23:41:45|2.5772
23:41:45|2.5772
23:41:47|2.5772
23:41:48|2.5772
23:41:49|2.5772
23:41:50|2.5772
23:41:51|2.5769
23:41:51|2.5769
23:41:52|2.5772
23:41:54|2.5772
23:41:55|2.5764
23:41:56|2.5764
23:41:57|2.5764
23:41:58|2.5764
23:41:59|2.5753
23:42:00|2.5753
23:42:01|2.5785
23:42:02|2.5819
23:42:04|2.5819
23:42:06|2.58
23:42:06|2.5819
23:42:07|2.5819
23:42:09|2.5819
23:42:09|2.5819
23:42:11|2.5819
23:42:12|2.5763
23:42:13|2.5763
23:42:13|2.5809
23:42:14|2.5759
23:42:15|2.5819
23:42:16|2.5819
23:42:17|2.5819
23:42:18|2.5819
23:42:19|2.5858
23:42:21|2.5819
23:42:23|2.586
23:42:24|2.5829
23:42:26|2.5827
23:42:27|2.5827
23:42:29|2.5821
23:42:30|2.5812
23:42:31|2.586
23:42:32|2.5819
23:42:33|2.5819
23:42:34|2.5816
23:42:35|2.5827
23:42:36|2.5845
23:42:37|2.5854
23:42:38|2.5854
23:42:39|2.5854
23:42:40|2.5854
23:42:41|2.5807
23:42:43|2.5807
23:42:44|2.5807
23:42:45|2.5807
23:42:45|2.5812
23:42:47|2.5812
23:42:48|2.5812
23:42:48|2.5812
23:42:50|2.5812
23:42:51|2.5843
23:42:52|2.5843
23:42:53|2.5843
23:42:53|2.5843
23:42:55|2.5843
23:42:56|2.5843
23:42:57|2.5843
23:42:58|2.5843
23:42:59|2.587
23:43:00|2.587
23:43:01|2.587
23:43:02|2.587
23:43:03|2.587
23:43:04|2.5871
23:43:05|2.5871
23:43:06|2.5871
23:43:07|2.5871
23:43:08|2.5907
23:43:09|2.5907
23:43:10|2.5907
23:43:11|2.5934
23:43:12|2.5946
23:43:13|2.5946
23:43:14|2.6002
23:43:15|2.5959
23:43:16|2.5964
23:43:17|2.6
23:43:18|2.6019
23:43:19|2.6005
23:43:20|2.6107
23:43:21|2.6146
23:43:23|2.6093
23:43:25|2.6116
23:43:25|2.6116
23:43:26|2.6132
23:43:28|2.6158
23:43:28|2.6116
23:43:29|2.6098
23:43:31|2.6098
23:43:31|2.6061
23:43:33|2.606
23:43:33|2.6042
23:43:34|2.6089
23:43:35|2.6089
23:43:36|2.6072
23:43:38|2.6045
23:43:40|2.6056
23:43:41|2.606
23:43:42|2.604
23:43:43|2.604
23:43:44|2.6023
23:43:45|2.5982
23:43:47|2.6023
23:43:48|2.6025
23:43:49|2.5986
23:43:50|2.5986
23:43:52|2.6007
23:43:53|2.6007
23:43:54|2.5973
23:43:55|2.5973
23:43:55|2.5973
23:43:56|2.6001
23:43:58|2.5973
23:43:59|2.598
23:44:00|2.5997
23:44:01|2.6039
23:44:02|2.6056
23:44:03|2.604
23:44:05|2.61
23:44:06|2.61
23:44:08|2.6085
23:44:08|2.6085
23:44:10|2.6124
23:44:10|2.6124
23:44:12|2.6124
23:44:12|2.61
23:44:14|2.6134
23:44:15|2.6129
23:44:16|2.6081
23:44:17|2.6081
23:44:18|2.6124
23:44:19|2.6123
23:44:20|2.6123
23:44:21|2.6162
23:44:22|2.6162
23:44:24|2.6172
23:44:26|2.6143
23:44:26|2.6125
23:44:27|2.6133
23:44:29|2.6168
23:44:30|2.6168
23:44:31|2.6168
23:44:32|2.6168
23:44:33|2.6168
23:44:34|2.6174
23:44:35|2.6126
23:44:36|2.6169
23:44:37|2.6113
23:44:38|2.6113
23:44:39|2.61
23:44:40|2.6098
23:44:41|2.6086
23:44:42|2.6086
23:44:43|2.6086
23:44:44|2.6086
23:44:45|2.6086
23:44:46|2.6086
23:44:47|2.6132
23:44:48|2.6132
23:44:49|2.6132
23:44:50|2.6132
23:44:51|2.6132
23:44:52|2.6119
23:44:53|2.6119
23:44:54|2.6085
23:44:55|2.6085
23:44:57|2.6079
23:44:58|2.6119
23:44:58|2.6119
23:45:00|2.6119
23:45:01|2.6119
23:45:02|2.6114
23:45:03|2.6114
23:45:05|2.6122
23:45:06|2.6048
23:45:07|2.6048
23:45:08|2.6084
23:45:09|2.6038
23:45:10|2.5967
23:45:11|2.5925
23:45:12|2.59
23:45:13|2.5996
23:45:14|2.6001
23:45:16|2.6002
23:45:17|2.6039
23:45:18|2.6039
23:45:19|2.6001
23:45:20|2.5996
23:45:21|2.5996
23:45:22|2.5996
23:45:22|2.5996
23:45:25|2.5996
23:45:26|2.5996
23:45:27|2.5996
23:45:28|2.5991
23:45:30|2.597
23:45:30|2.5967
23:45:32|2.5967
23:45:33|2.5967
23:45:34|2.5995
23:45:34|2.5995
23:45:36|2.5995
23:45:36|2.5954
23:45:38|2.5949
23:45:39|2.5949
23:45:41|2.5949
23:45:41|2.5949
23:45:42|2.5965
23:45:44|2.5944
23:45:44|2.5944
23:45:45|2.5944
23:45:46|2.5944
23:45:47|2.5944
23:45:48|2.5925
23:45:49|2.5964
23:45:51|2.5923
23:45:52|2.5988
23:45:53|2.5947
23:45:54|2.5947
23:45:55|2.5983
23:45:56|2.5983
23:45:57|2.5983
23:45:58|2.5983
23:45:59|2.5994
23:46:00|2.5994
23:46:01|2.5994
23:46:02|2.5994
23:46:03|2.5983
23:46:05|2.595
23:46:06|2.5902
23:46:07|2.5902
23:46:08|2.595
23:46:09|2.5965
23:46:09|2.5965
23:46:12|2.5928
23:46:13|2.5928
23:46:13|2.5928
23:46:14|2.5928
23:46:15|2.5928
23:46:16|2.5928
23:46:17|2.5945
23:46:18|2.5945
23:46:19|2.5948
23:46:20|2.5948
23:46:21|2.5948
23:46:22|2.597
23:46:23|2.597
23:46:25|2.5933
23:46:26|2.5933
23:46:27|2.5933
23:46:28|2.5933
23:46:29|2.599
23:46:30|2.599
23:46:32|2.5961
23:46:32|2.5961
23:46:33|2.5961
23:46:34|2.5995
23:46:36|2.5941
23:46:37|2.5946
23:46:38|2.5946
23:46:39|2.5946
23:46:40|2.5946
23:46:41|2.5946
23:46:42|2.5984
23:46:43|2.6004
23:46:44|2.6018
23:46:45|2.6018
23:46:46|2.6024
23:46:47|2.6056
23:46:48|2.6056
23:46:49|2.6056
23:46:50|2.6069
23:46:51|2.61
23:46:52|2.61
23:46:53|2.61
23:46:54|2.6054
23:46:55|2.6054
23:46:56|2.6047
23:46:57|2.6047
23:46:58|2.6047
23:46:59|2.6047
23:47:00|2.6047
23:47:01|2.6054
23:47:02|2.6088
23:47:03|2.61
23:47:04|2.61
23:47:05|2.61
23:47:06|2.6076
23:47:07|2.6076
23:47:08|2.6076
23:47:09|2.604
23:47:11|2.604
23:47:11|2.604
23:47:13|2.604
23:47:13|2.604
23:47:15|2.6087
23:47:16|2.6058
23:47:16|2.6058
23:47:17|2.6107
23:47:19|2.6107
23:47:19|2.6107
23:47:21|2.6107
23:47:22|2.6107
23:47:22|2.6107
23:47:23|2.6102
23:47:25|2.6067
23:47:27|2.6095
23:47:28|2.6095
23:47:30|2.6095
23:47:30|2.6095
23:47:32|2.6057
23:47:33|2.6057
23:47:34|2.6057
23:47:36|2.6057
23:47:37|2.6057
23:47:38|2.6083
23:47:39|2.6083
23:47:40|2.6083
23:47:41|2.6083
23:47:42|2.6083
23:47:43|2.6083
23:47:44|2.6083
23:47:45|2.6083
23:47:47|2.6083
23:47:48|2.61
23:47:49|2.61
23:47:50|2.61
23:47:51|2.61
23:47:52|2.6083
23:47:53|2.6061
23:47:54|2.605
23:47:56|2.605
23:47:56|2.6048
23:47:58|2.6048
23:47:59|2.6057
23:48:00|2.6057
23:48:01|2.6057
23:48:02|2.6057
23:48:02|2.605
23:48:03|2.605
23:48:05|2.605
23:48:05|2.605
23:48:07|2.605
23:48:08|2.605
23:48:09|2.6048
23:48:10|2.605
23:48:11|2.6048
23:48:12|2.6041
23:48:13|2.6012
23:48:14|2.6012
23:48:15|2.6012
23:48:16|2.6012
23:48:17|2.6005
23:48:19|2.6005
23:48:19|2.5995
23:48:21|2.5995
23:48:22|2.5995
23:48:23|2.5995
23:48:24|2.5995
23:48:25|2.6011
23:48:27|2.6029
23:48:28|2.6029
23:48:30|2.6029
23:48:30|2.6029
23:48:32|2.6029
23:48:33|2.6029
23:48:35|2.6029
23:48:36|2.6029
23:48:37|2.6029
23:48:38|2.6029
23:48:39|2.6029
23:48:40|2.6029
23:48:41|2.6029
23:48:42|2.6026
23:48:44|2.6029
23:48:45|2.6029
23:48:46|2.6029
23:48:47|2.6029
23:48:48|2.6029
23:48:49|2.6029
23:48:50|2.6029
23:48:51|2.6029
23:48:52|2.6029
23:48:53|2.6029
23:48:54|2.6029
23:48:55|2.6029
23:48:56|2.6012
23:48:57|2.6012
23:48:58|2.6012
23:49:00|2.6054
23:49:00|2.609
23:49:01|2.609
23:49:03|2.6073
23:49:05|2.6059
23:49:06|2.6107
23:49:07|2.6116
23:49:08|2.6116
23:49:10|2.6116
23:49:11|2.6116
23:49:12|2.6116
23:49:12|2.6116
23:49:14|2.6131
23:49:15|2.6131
23:49:15|2.6131
23:49:17|2.6149
23:49:18|2.6162
23:49:19|2.6162
23:49:20|2.6162
23:49:20|2.6162
23:49:21|2.6174
23:49:23|2.6162
23:49:23|2.615
23:49:24|2.615
23:49:25|2.6174
23:49:27|2.6174
23:49:28|2.615
23:49:29|2.6195
23:49:31|2.6195
23:49:31|2.6189
23:49:33|2.619
23:49:33|2.619
23:49:36|2.62
23:49:37|2.6225
23:49:38|2.6225
23:49:39|2.6181
23:49:40|2.6207
23:49:41|2.6225
23:49:42|2.6225
23:49:43|2.6167
23:49:44|2.6167
23:49:45|2.6167
23:49:47|2.62
23:49:47|2.62
23:49:49|2.6167
23:49:50|2.6205
23:49:52|2.6205
23:49:54|2.6205
23:49:54|2.6205
23:49:56|2.6205
23:49:57|2.6207
23:49:58|2.6207
23:49:59|2.6207
23:50:00|2.6167
23:50:01|2.622
23:50:02|2.622
23:50:03|2.622
23:50:04|2.6224
23:50:06|2.6224
23:50:07|2.6224
23:50:08|2.6224
23:50:09|2.6224
23:50:10|2.6224
23:50:11|2.6224
23:50:11|2.6224
23:50:13|2.6224
23:50:15|2.6224
23:50:16|2.6182
23:50:17|2.6182
23:50:18|2.6182
23:50:19|2.6182
23:50:20|2.6213
23:50:21|2.6213
23:50:21|2.6213
23:50:23|2.6213
23:50:24|2.6213
23:50:24|2.6213
23:50:26|2.6213
23:50:27|2.6213
23:50:28|2.6213
23:50:29|2.6213
23:50:30|2.6213
23:50:32|2.6182
23:50:33|2.6171
23:50:34|2.6125
23:50:35|2.6117
23:50:36|2.6149
23:50:37|2.6149
23:50:39|2.6149
23:50:41|2.6114
23:50:41|2.6114
23:50:43|2.6114
23:50:44|2.6114
23:50:45|2.6114
23:50:46|2.6114
23:50:47|2.6114
23:50:48|2.6114
23:50:49|2.6114
23:50:50|2.6115
23:50:51|2.6115
23:50:52|2.6114
23:50:53|2.6114
23:50:54|2.6114
23:50:55|2.6151
23:50:57|2.6151
23:50:58|2.6151
23:50:59|2.6151
23:51:01|2.6162
23:51:02|2.612
23:51:03|2.6142
23:51:04|2.6142
23:51:05|2.6142
23:51:06|2.6114
23:51:07|2.6114
23:51:08|2.6114
23:51:09|2.6114
23:51:10|2.6114
23:51:11|2.6114
23:51:13|2.6114
23:51:13|2.6114
23:51:15|2.6114
23:51:16|2.6114
23:51:17|2.6114
23:51:18|2.6114
23:51:19|2.6119
23:51:20|2.6148
23:51:21|2.6148
23:51:21|2.6148
23:51:23|2.6148
23:51:23|2.6119
23:51:25|2.6109
23:51:26|2.6098
23:51:27|2.6079
23:51:28|2.6079
23:51:28|2.6061
23:51:31|2.6061
23:51:31|2.6061
23:51:33|2.6061
23:51:34|2.6061
23:51:35|2.6061
23:51:36|2.6061
23:51:37|2.6042
23:51:38|2.6042
23:51:39|2.6035
23:51:40|2.6035
23:51:41|2.6035
23:51:42|2.6032
23:51:44|2.599
23:51:45|2.599
23:51:46|2.6027
23:51:47|2.6027
23:51:48|2.6027
23:51:49|2.6015
23:51:50|2.6001
23:51:51|2.6012
23:51:52|2.6027
23:51:54|2.6027
23:51:54|2.6027
23:51:55|2.6027
23:51:57|2.598
23:51:58|2.6
23:51:59|2.6
23:52:00|2.6003
23:52:01|2.5996
23:52:02|2.5996
23:52:03|2.6
23:52:05|2.6
23:52:05|2.6007
23:52:07|2.602
23:52:08|2.602
23:52:09|2.602
23:52:11|2.6033
23:52:12|2.5994
23:52:13|2.6045
23:52:15|2.6045
23:52:15|2.6045
23:52:16|2.6045
23:52:17|2.6045
23:52:19|2.6045
23:52:19|2.6045
23:52:21|2.6048
23:52:22|2.6048
23:52:23|2.6048
23:52:24|2.6048
23:52:24|2.6056
23:52:26|2.6056
23:52:26|2.604
23:52:27|2.604
23:52:28|2.604
23:52:30|2.604
23:52:31|2.604
23:52:32|2.6058
23:52:34|2.6056
23:52:34|2.6056
23:52:36|2.6057
23:52:37|2.6057
23:52:38|2.6057
23:52:39|2.6057
23:52:39|2.6078
23:52:41|2.6033
23:52:42|2.6033
23:52:42|2.6033
23:52:44|2.6033
23:52:45|2.6025
23:52:45|2.6023
23:52:46|2.6023
23:52:48|2.6023
23:52:49|2.6005
23:52:50|2.6005
23:52:51|2.6022
23:52:52|2.6022
23:52:53|2.6022
23:52:53|2.6022
23:52:55|2.6022
23:52:55|2.598
23:52:56|2.598
23:52:58|2.598
23:52:58|2.598
23:52:59|2.5969
23:53:01|2.5963
23:53:02|2.5963
23:53:03|2.5977
23:53:05|2.5986
23:53:06|2.5977
23:53:08|2.5977
23:53:08|2.5977
23:53:10|2.6004
23:53:10|2.6004
23:53:11|2.6004
23:53:13|2.6004
23:53:14|2.6004
23:53:15|2.6004
23:53:16|2.6003
23:53:17|2.6003
23:53:18|2.6003
23:53:19|2.6032
23:53:20|2.6032
23:53:21|2.6032
23:53:23|2.6032
23:53:24|2.6037
23:53:25|2.6009
23:53:26|2.6009
23:53:27|2.6009
23:53:28|2.6009
23:53:28|2.6009
23:53:29|2.6009
23:53:31|2.6009
23:53:33|2.6016
23:53:34|2.6016
23:53:35|2.6016
23:53:36|2.6016
23:53:38|2.6016
23:53:40|2.6016
23:53:41|2.6016
23:53:42|2.6016
23:53:43|2.6016
23:53:44|2.6016
23:53:45|2.6007
23:53:46|2.6007
23:53:47|2.6007
23:53:48|2.6007
23:53:50|2.6016
23:53:50|2.6016
23:53:51|2.6016
23:53:53|2.6016
23:53:53|2.6016
23:53:55|2.6007
23:53:56|2.6007
23:53:56|2.6016
23:53:58|2.6016
23:53:59|2.6016
23:53:59|2.6016
23:54:01|2.6016
23:54:01|2.6016
23:54:03|2.6016
23:54:04|2.6016
23:54:05|2.6016
23:54:06|2.6056
23:54:07|2.6056
23:54:09|2.6056
23:54:09|2.6056
23:54:10|2.6056
23:54:11|2.6056
23:54:13|2.607
23:54:14|2.607
23:54:14|2.607
23:54:16|2.607
23:54:17|2.6056
23:54:18|2.6086
23:54:19|2.607
23:54:20|2.607
23:54:21|2.607
23:54:22|2.607
23:54:23|2.6056
23:54:24|2.6056
23:54:26|2.6056
23:54:26|2.6056
23:54:28|2.6056
23:54:29|2.61
23:54:30|2.61
23:54:31|2.61
23:54:32|2.6061
23:54:33|2.6061
23:54:35|2.6061
23:54:35|2.6061
23:54:37|2.6061
23:54:38|2.6061
23:54:39|2.6035
23:54:40|2.6035
23:54:41|2.604
23:54:42|2.604
23:54:43|2.604
23:54:44|2.604
23:54:45|2.6011
23:54:47|2.6011
23:54:47|2.6011
23:54:48|2.6011
23:54:49|2.6046
23:54:51|2.6063
23:54:51|2.6063
23:54:52|2.6063
23:54:54|2.6063
23:54:55|2.6063
23:54:56|2.6063
23:54:57|2.6063
23:54:58|2.6063
23:54:59|2.6063
23:55:00|2.6063
23:55:02|2.6051
23:55:03|2.6051
23:55:05|2.6051
23:55:05|2.6051
23:55:07|2.6051
23:55:07|2.6051
23:55:08|2.6051
23:55:10|2.6051
23:55:11|2.6051
23:55:12|2.6051
23:55:13|2.6051
23:55:14|2.6051
23:55:15|2.6051
23:55:16|2.6051
23:55:17|2.6008
23:55:18|2.6008
23:55:19|2.6008
23:55:20|2.5986
23:55:21|2.5986
23:55:22|2.6019
23:55:23|2.6019
23:55:24|2.6019
23:55:25|2.6019
23:55:26|2.6019
23:55:28|2.6019
23:55:29|2.6019
23:55:30|2.6019
23:55:31|2.6019
23:55:32|2.6019
23:55:32|2.6019
23:55:34|2.597
23:55:36|2.6028
23:55:37|2.6028
23:55:38|2.6028
23:55:39|2.5976
23:55:40|2.5976
23:55:42|2.5976
23:55:42|2.5974
23:55:43|2.5967
23:55:45|2.595
23:55:46|2.595
23:55:47|2.595
23:55:48|2.595
23:55:49|2.595
23:55:50|2.595
23:55:52|2.5931
23:55:54|2.5931
23:55:54|2.5931
23:55:55|2.5931
23:55:56|2.593
23:55:57|2.593
23:55:58|2.5903
23:55:59|2.5903
23:56:00|2.5903
23:56:01|2.5902
23:56:02|2.5902
23:56:04|2.5902
23:56:05|2.5902
23:56:06|2.5957
23:56:07|2.5972
23:56:08|2.5934
23:56:09|2.5934
23:56:10|2.5934
23:56:11|2.5953
23:56:12|2.5953
23:56:13|2.5953
23:56:14|2.5953
23:56:15|2.5953
23:56:16|2.5953
23:56:17|2.5927
23:56:18|2.5953
23:56:19|2.5953
23:56:20|2.5953
23:56:21|2.5953
23:56:22|2.5953
23:56:23|2.5953
23:56:24|2.5953
23:56:25|2.5953
23:56:26|2.5953
23:56:27|2.5953
23:56:28|2.5953
23:56:29|2.5953
23:56:30|2.5965
23:56:31|2.5965
23:56:32|2.5965
23:56:33|2.5965
23:56:34|2.5965
23:56:36|2.5965
23:56:38|2.5953
23:56:39|2.5953
23:56:39|2.5977
23:56:41|2.5977
23:56:42|2.5977
23:56:43|2.5977
23:56:44|2.5969
23:56:45|2.5969
23:56:46|2.5969
23:56:47|2.6004
23:56:48|2.6004
23:56:50|2.6004
23:56:50|2.6004
23:56:51|2.6004
23:56:53|2.6004
23:56:54|2.6004
23:56:55|2.6004
23:56:56|2.6004
23:56:58|2.6004
23:56:58|2.6004
23:56:59|2.6004
23:57:01|2.6004
23:57:02|2.6004
23:57:02|2.6004
23:57:04|2.6004
23:57:05|2.6004
23:57:06|2.6004
23:57:06|2.6004
23:57:08|2.6004
23:57:09|2.6004
23:57:11|2.6004
23:57:11|2.5982
23:57:12|2.5982
23:57:13|2.6022
23:57:14|2.6022
23:57:15|2.6022
23:57:17|2.6022
23:57:17|2.604
23:57:18|2.6008
23:57:20|2.6008
23:57:20|2.6008
23:57:22|2.6008
23:57:22|2.6008
23:57:23|2.6064
23:57:25|2.6064
23:57:25|2.6031
23:57:27|2.6031
23:57:27|2.6031
23:57:29|2.6031
23:57:30|2.6017
23:57:31|2.6062
23:57:32|2.6062
23:57:33|2.6062
23:57:34|2.6062
23:57:36|2.6062
23:57:37|2.6
23:57:38|2.6
23:57:39|2.6031
23:57:40|2.6031
23:57:41|2.6031
23:57:42|2.6031
23:57:43|2.6031
23:57:44|2.6087
23:57:45|2.6048
23:57:46|2.6048
23:57:47|2.6048
23:57:48|2.6048
23:57:49|2.6055
23:57:50|2.6055
23:57:51|2.6055
23:57:52|2.6063
23:57:53|2.6054
23:57:54|2.6054
23:57:55|2.6054
23:57:56|2.6054
23:57:57|2.6054
23:57:58|2.6054
23:58:00|2.6054
23:58:02|2.6054
23:58:03|2.6098
23:58:05|2.6098
23:58:05|2.6098
23:58:06|2.6098
23:58:07|2.6098
23:58:09|2.6098
23:58:10|2.6098
23:58:11|2.61
23:58:11|2.61
23:58:13|2.61
23:58:14|2.61
23:58:15|2.61
23:58:16|2.611
23:58:17|2.611
23:58:18|2.6086
23:58:19|2.6064
23:58:20|2.6064
23:58:22|2.6064
23:58:22|2.6064
23:58:24|2.6064
23:58:25|2.6064
23:58:26|2.6064
23:58:27|2.6064
23:58:28|2.6064
23:58:29|2.6064
23:58:30|2.6064
23:58:31|2.6064
23:58:31|2.6064
23:58:33|2.6064
23:58:34|2.61
23:58:35|2.61
23:58:36|2.61
23:58:37|2.61
23:58:39|2.6064
23:58:39|2.6064
23:58:41|2.6064
23:58:42|2.6064
23:58:43|2.6064
23:58:44|2.6064
23:58:45|2.6064
23:58:47|2.6064
23:58:49|2.6064
23:58:50|2.6064
23:58:51|2.6064
23:58:53|2.6072
23:58:54|2.607
23:58:54|2.607
23:58:56|2.607
23:58:57|2.607
23:58:58|2.61
23:58:59|2.6112
23:58:59|2.6131
23:59:00|2.6131
23:59:01|2.608
23:59:04|2.6116
23:59:05|2.6126
23:59:07|2.6104
23:59:08|2.6104
23:59:08|2.61
23:59:10|2.61
23:59:11|2.61
23:59:12|2.61
23:59:13|2.61
23:59:14|2.61
23:59:15|2.6126
23:59:17|2.6126
23:59:18|2.6169
23:59:19|2.6175
23:59:20|2.62
23:59:21|2.62
23:59:22|2.6211
23:59:23|2.6211
23:59:24|2.6211
23:59:25|2.6176
23:59:26|2.6164
23:59:27|2.6152
23:59:28|2.6151
23:59:28|2.6175
23:59:30|2.6194
23:59:31|2.6133
23:59:32|2.6189
23:59:33|2.6123
23:59:34|2.6162
23:59:35|2.6162
23:59:36|2.6117
23:59:37|2.6105
23:59:38|2.61
23:59:39|2.61
23:59:40|2.61
23:59:41|2.61
23:59:43|2.6135
23:59:44|2.6135
23:59:44|2.6135
23:59:45|2.6135
23:59:47|2.6135
23:59:47|2.6135
23:59:48|2.616
23:59:49|2.616
23:59:50|2.616
23:59:51|2.6162
23:59:52|2.6162
23:59:54|2.6171
23:59:55|2.6135
23:59:56|2.6135
23:59:57|2.6141
23:59:58|2.6175
23:59:59|2.6175