00:00:00|2.1664
00:00:01|2.1641
00:00:02|2.1623
00:00:03|2.15
00:00:04|2.1549
00:00:05|2.1549
00:00:07|2.16
00:00:07|2.1578
00:00:08|2.16
00:00:09|2.1576
00:00:11|2.1509
00:00:11|2.1536
00:00:12|2.1507
00:00:14|2.1487
00:00:15|2.1491
00:00:16|2.1458
00:00:17|2.1474
00:00:17|2.1511
00:00:18|2.151
00:00:20|2.1507
00:00:20|2.1512
00:00:22|2.1537
00:00:22|2.1492
00:00:24|2.1555
00:00:25|2.1555
00:00:25|2.1549
00:00:27|2.1548
00:00:28|2.1603
00:00:29|2.1555
00:00:30|2.1597
00:00:31|2.1565
00:00:33|2.1654
00:00:33|2.1652
00:00:34|2.1664
00:00:36|2.16
00:00:37|2.1647
00:00:38|2.1629
00:00:39|2.1633
00:00:40|2.1647
00:00:41|2.1671
00:00:42|2.1709
00:00:42|2.1662
00:00:44|2.1698
00:00:44|2.1714
00:00:46|2.1693
00:00:48|2.1714
00:00:49|2.1676
00:00:50|2.1725
00:00:50|2.1716
00:00:52|2.1675
00:00:53|2.171
00:00:53|2.172
00:00:54|2.1747
00:00:56|2.1754
00:00:58|2.1766
00:00:59|2.1766
00:00:59|2.1792
00:01:00|2.181
00:01:01|2.1774
00:01:02|2.1803
00:01:03|2.1747
00:01:04|2.1776
00:01:06|2.1759
00:01:08|2.18
00:01:09|2.18
00:01:10|2.1795
00:01:12|2.1865
00:01:13|2.1861
00:01:14|2.1861
00:01:15|2.1856
00:01:16|2.1857
00:01:17|2.1857
00:01:18|2.1878
00:01:19|2.1905
00:01:20|2.1951
00:01:22|2.197
00:01:23|2.1999
00:01:23|2.2
00:01:24|2.2
00:01:25|2.203
00:01:27|2.2001
00:01:28|2.2093
00:01:29|2.2096
00:01:30|2.2059
00:01:31|2.2064
00:01:32|2.2134
00:01:33|2.2145
00:01:34|2.2193
00:01:35|2.2258
00:01:36|2.2214
00:01:37|2.2327
00:01:38|2.21
00:01:39|2.203
00:01:40|2.21
00:01:41|2.2009
00:01:42|2.2
00:01:43|2.1939
00:01:44|2.1948
00:01:45|2.1922
00:01:46|2.1984
00:01:47|2.1972
00:01:48|2.1997
00:01:49|2.1998
00:01:50|2.1998
00:01:51|2.1997
00:01:52|2.1973
00:01:53|2.1905
00:01:54|2.1903
00:01:55|2.1905
00:01:56|2.1904
00:01:57|2.1883
00:01:58|2.1821
00:01:59|2.1825
00:02:00|2.189
00:02:01|2.1902
00:02:02|2.1902
00:02:03|2.1922
00:02:04|2.1867
00:02:05|2.1922
00:02:06|2.183
00:02:08|2.1949
00:02:08|2.1949
00:02:10|2.1871
00:02:11|2.1904
00:02:11|2.1993
00:02:12|2.1904
00:02:14|2.1887
00:02:14|2.181
00:02:15|2.1809
00:02:16|2.1835
00:02:18|2.1799
00:02:19|2.1866
00:02:20|2.1866
00:02:21|2.1793
00:02:21|2.1859
00:02:22|2.185
00:02:23|2.1821
00:02:24|2.1848
00:02:26|2.1798
00:02:27|2.1852
00:02:27|2.1852
00:02:29|2.1887
00:02:30|2.1883
00:02:30|2.1883
00:02:32|2.1818
00:02:32|2.18
00:02:34|2.1848
00:02:35|2.1843
00:02:36|2.1798
00:02:37|2.1798
00:02:38|2.1848
00:02:39|2.18
00:02:40|2.1815
00:02:41|2.1815
00:02:42|2.1843
00:02:43|2.1834
00:02:44|2.1848
00:02:45|2.1873
00:02:46|2.1831
00:02:47|2.1803
00:02:49|2.1792
00:02:49|2.188
00:02:50|2.1874
00:02:52|2.1801
00:02:52|2.1801
00:02:53|2.1792
00:02:55|2.1831
00:02:55|2.1792
00:02:57|2.1811
00:02:58|2.1811
00:02:59|2.1811
00:03:00|2.1842
00:03:01|2.1837
00:03:02|2.1809
00:03:04|2.1804
00:03:05|2.1808
00:03:06|2.186
00:03:07|2.18
00:03:08|2.18
00:03:08|2.1804
00:03:10|2.18
00:03:10|2.1762
00:03:12|2.1768
00:03:12|2.1804
00:03:14|2.183
00:03:16|2.18
00:03:16|2.18
00:03:18|2.1774
00:03:19|2.1804
00:03:20|2.1831
00:03:21|2.1818
00:03:21|2.1818
00:03:22|2.1818
00:03:24|2.179
00:03:26|2.1831
00:03:26|2.1762
00:03:27|2.1784
00:03:28|2.1764
00:03:29|2.1781
00:03:30|2.1794
00:03:31|2.1799
00:03:32|2.1773
00:03:34|2.1804
00:03:35|2.1799
00:03:36|2.1803
00:03:37|2.1768
00:03:38|2.1768
00:03:39|2.1738
00:03:40|2.1804
00:03:41|2.1804
00:03:42|2.1812
00:03:43|2.1804
00:03:44|2.1804
00:03:45|2.1812
00:03:46|2.1804
00:03:47|2.1804
00:03:48|2.1762
00:03:49|2.1783
00:03:50|2.1812
00:03:51|2.1782
00:03:52|2.1804
00:03:53|2.1804
00:03:54|2.1778
00:03:55|2.1738
00:03:56|2.1781
00:03:57|2.1803
00:03:58|2.1803
00:03:59|2.1803
00:04:00|2.1815
00:04:01|2.183
00:04:01|2.1807
00:04:03|2.1829
00:04:04|2.1836
00:04:06|2.1812
00:04:07|2.181
00:04:08|2.181
00:04:10|2.1808
00:04:11|2.1829
00:04:13|2.1829
00:04:13|2.1812
00:04:15|2.1856
00:04:16|2.1935
00:04:17|2.1933
00:04:18|2.1933
00:04:19|2.1932
00:04:20|2.1932
00:04:21|2.1945
00:04:22|2.1953
00:04:23|2.1858
00:04:24|2.1824
00:04:25|2.1824
00:04:26|2.1831
00:04:27|2.1816
00:04:28|2.1874
00:04:29|2.1837
00:04:30|2.1865
00:04:31|2.1837
00:04:32|2.1818
00:04:34|2.1794
00:04:35|2.1809
00:04:36|2.1773
00:04:37|2.1847
00:04:38|2.1813
00:04:39|2.1799
00:04:40|2.179
00:04:41|2.1792
00:04:42|2.1801
00:04:44|2.1773
00:04:44|2.1788
00:04:46|2.1801
00:04:47|2.185
00:04:48|2.1861
00:04:49|2.187
00:04:50|2.1931
00:04:51|2.19
00:04:52|2.1905
00:04:53|2.1933
00:04:54|2.1933
00:04:55|2.1933
00:04:56|2.1933
00:04:57|2.1959
00:04:58|2.1981
00:04:59|2.1915
00:05:00|2.2005
00:05:01|2.1957
00:05:02|2.19
00:05:03|2.1897
00:05:04|2.2021
00:05:05|2.2011
00:05:06|2.2057
00:05:07|2.2013
00:05:08|2.2103
00:05:09|2.2103
00:05:10|2.2139
00:05:11|2.2141
00:05:13|2.2112
00:05:14|2.2123
00:05:15|2.2132
00:05:17|2.2158
00:05:18|2.2183
00:05:19|2.2131
00:05:19|2.22
00:05:20|2.2146
00:05:21|2.222
00:05:23|2.2215
00:05:23|2.2214
00:05:25|2.2203
00:05:26|2.2201
00:05:27|2.2201
00:05:27|2.2299
00:05:28|2.2231
00:05:29|2.2268
00:05:30|2.224
00:05:32|2.2231
00:05:32|2.219
00:05:33|2.2194
00:05:35|2.2212
00:05:35|2.2227
00:05:36|2.2155
00:05:38|2.2212
00:05:39|2.2243
00:05:40|2.23
00:05:41|2.2327
00:05:41|2.2287
00:05:43|2.2287
00:05:44|2.2294
00:05:45|2.2348
00:05:46|2.2334
00:05:47|2.2271
00:05:48|2.2301
00:05:49|2.2332
00:05:50|2.2364
00:05:51|2.24
00:05:52|2.2399
00:05:53|2.24
00:05:54|2.2427
00:05:56|2.2406
00:05:57|2.2415
00:05:58|2.2403
00:05:59|2.24
00:05:59|2.2527
00:06:00|2.247
00:06:01|2.2555
00:06:02|2.2515
00:06:04|2.2563
00:06:05|2.2602
00:06:06|2.2716
00:06:08|2.2697
00:06:08|2.266
00:06:10|2.2663
00:06:10|2.265
00:06:12|2.2635
00:06:14|2.2619
00:06:14|2.2483
00:06:16|2.2536
00:06:17|2.2614
00:06:18|2.2553
00:06:19|2.2624
00:06:20|2.2679
00:06:21|2.2661
00:06:22|2.2668
00:06:23|2.2648
00:06:24|2.2693
00:06:26|2.2707
00:06:26|2.2662
00:06:28|2.2726
00:06:29|2.2707
00:06:30|2.2707
00:06:32|2.2638
00:06:32|2.2664
00:06:33|2.26
00:06:34|2.2665
00:06:35|2.2687
00:06:37|2.2638
00:06:38|2.2665
00:06:38|2.2615
00:06:40|2.2572
00:06:40|2.2641
00:06:41|2.2565
00:06:42|2.262
00:06:43|2.2635
00:06:44|2.2606
00:06:46|2.2619
00:06:47|2.2632
00:06:48|2.2631
00:06:48|2.2698
00:06:50|2.2765
00:06:50|2.2743
00:06:51|2.2734
00:06:53|2.2748
00:06:54|2.2733
00:06:54|2.2715
00:06:56|2.2879
00:06:57|2.2882
00:06:58|2.29
00:06:59|2.2845
00:07:00|2.288
00:07:01|2.288
00:07:02|2.2806
00:07:03|2.2852
00:07:04|2.2856
00:07:05|2.2867
00:07:06|2.29
00:07:07|2.288
00:07:08|2.288
00:07:09|2.2895
00:07:11|2.2851
00:07:12|2.288
00:07:14|2.2851
00:07:14|2.2843
00:07:15|2.2827
00:07:17|2.2869
00:07:18|2.288
00:07:19|2.2881
00:07:20|2.2855
00:07:21|2.2866
00:07:22|2.2875
00:07:23|2.2833
00:07:24|2.2805
00:07:25|2.2795
00:07:26|2.2843
00:07:27|2.2659
00:07:28|2.2753
00:07:29|2.2742
00:07:30|2.2641
00:07:31|2.2696
00:07:32|2.2794
00:07:33|2.2759
00:07:34|2.2745
00:07:35|2.2828
00:07:37|2.2826
00:07:37|2.2869
00:07:38|2.2915
00:07:39|2.288
00:07:41|2.2827
00:07:43|2.2741
00:07:44|2.2758
00:07:44|2.2786
00:07:46|2.2764
00:07:46|2.2835
00:07:48|2.2821
00:07:48|2.2817
00:07:49|2.2827
00:07:51|2.2835
00:07:52|2.2834
00:07:52|2.279
00:07:53|2.2744
00:07:54|2.2763
00:07:55|2.2768
00:07:57|2.2817
00:07:58|2.2769
00:07:58|2.277
00:07:59|2.2768
00:08:01|2.2756
00:08:01|2.2733
00:08:02|2.276
00:08:04|2.2698
00:08:05|2.2734
00:08:06|2.2708
00:08:06|2.2744
00:08:08|2.2736
00:08:08|2.2744
00:08:10|2.2771
00:08:10|2.273
00:08:12|2.273
00:08:13|2.2683
00:08:14|2.259
00:08:15|2.2609
00:08:16|2.2564
00:08:17|2.2571
00:08:19|2.2519
00:08:19|2.2582
00:08:20|2.2412
00:08:21|2.2424
00:08:23|2.2449
00:08:24|2.2477
00:08:25|2.2482
00:08:26|2.2477
00:08:27|2.2454
00:08:28|2.2491
00:08:29|2.2487
00:08:30|2.248
00:08:31|2.24
00:08:32|2.2414
00:08:33|2.24
00:08:34|2.2274
00:08:36|2.2345
00:08:37|2.2289
00:08:38|2.2289
00:08:39|2.2241
00:08:40|2.2234
00:08:41|2.2225
00:08:42|2.2106
00:08:43|2.1989
00:08:44|2.1883
00:08:45|2.1987
00:08:46|2.2025
00:08:47|2.1944
00:08:48|2.2
00:08:49|2.205
00:08:50|2.2
00:08:51|2.2
00:08:52|2.2044
00:08:53|2.2021
00:08:54|2.2
00:08:55|2.2007
00:08:56|2.2059
00:08:57|2.2054
00:08:58|2.2075
00:09:00|2.2055
00:09:01|2.2044
00:09:02|2.2102
00:09:03|2.2082
00:09:03|2.199
00:09:05|2.1899
00:09:06|2.1999
00:09:07|2.199
00:09:07|2.1975
00:09:09|2.1934
00:09:09|2.2007
00:09:11|2.206
00:09:11|2.2036
00:09:12|2.2042
00:09:14|2.2018
00:09:15|2.2075
00:09:16|2.2135
00:09:16|2.2201
00:09:18|2.2292
00:09:20|2.2305
00:09:21|2.2254
00:09:22|2.2316
00:09:23|2.2303
00:09:24|2.2308
00:09:25|2.2311
00:09:27|2.2319
00:09:28|2.2303
00:09:29|2.2293
00:09:30|2.2256
00:09:31|2.2295
00:09:32|2.2241
00:09:33|2.2254
00:09:33|2.227
00:09:35|2.227
00:09:35|2.2273
00:09:37|2.2273
00:09:37|2.2301
00:09:38|2.2298
00:09:40|2.2282
00:09:40|2.2282
00:09:41|2.2282
00:09:42|2.2277
00:09:44|2.2277
00:09:45|2.2282
00:09:45|2.2271
00:09:47|2.2222
00:09:48|2.224
00:09:48|2.2211
00:09:49|2.2244
00:09:50|2.2257
00:09:51|2.2254
00:09:52|2.2254
00:09:53|2.2239
00:09:54|2.2213
00:09:56|2.2239
00:09:56|2.2276
00:09:57|2.2238
00:09:59|2.23
00:09:59|2.2239
00:10:00|2.227
00:10:01|2.2211
00:10:02|2.2237
00:10:03|2.2254
00:10:04|2.2248
00:10:05|2.225
00:10:07|2.2267
00:10:07|2.2267
00:10:09|2.23
00:10:10|2.23
00:10:10|2.23
00:10:11|2.2363
00:10:12|2.24
00:10:13|2.2594
00:10:14|2.2484
00:10:16|2.26
00:10:16|2.27
00:10:17|2.27
00:10:19|2.2638
00:10:20|2.2615
00:10:20|2.2565
00:10:22|2.2559
00:10:24|2.256
00:10:24|2.2527
00:10:26|2.2579
00:10:28|2.2638
00:10:28|2.2697
00:10:29|2.2732
00:10:30|2.2645
00:10:31|2.2619
00:10:32|2.2603
00:10:33|2.2632
00:10:34|2.2664
00:10:35|2.2669
00:10:36|2.2705
00:10:38|2.2625
00:10:38|2.269
00:10:39|2.2756
00:10:40|2.2599
00:10:41|2.2665
00:10:42|2.2665
00:10:43|2.2664
00:10:44|2.2723
00:10:45|2.2717
00:10:46|2.2687
00:10:47|2.2692
00:10:48|2.2722
00:10:49|2.27
00:10:50|2.2702
00:10:51|2.2736
00:10:52|2.2738
00:10:53|2.2803
00:10:54|2.2842
00:10:55|2.2809
00:10:56|2.273
00:10:57|2.2803
00:10:58|2.2781
00:10:59|2.28
00:11:00|2.2714
00:11:01|2.2719
00:11:02|2.2744
00:11:03|2.2747
00:11:04|2.276
00:11:05|2.2794
00:11:06|2.2746
00:11:07|2.2774
00:11:08|2.2789
00:11:09|2.2765
00:11:10|2.2747
00:11:11|2.2767
00:11:12|2.2773
00:11:13|2.2803
00:11:15|2.2758
00:11:16|2.276
00:11:17|2.276
00:11:19|2.2705
00:11:19|2.273
00:11:20|2.2688
00:11:21|2.264
00:11:23|2.2663
00:11:24|2.2687
00:11:25|2.2644
00:11:26|2.2433
00:11:26|2.2408
00:11:27|2.2408
00:11:29|2.2371
00:11:29|2.2377
00:11:30|2.2376
00:11:32|2.2366
00:11:33|2.2375
00:11:34|2.2375
00:11:34|2.2391
00:11:36|2.2497
00:11:37|2.254
00:11:38|2.2566
00:11:40|2.2629
00:11:40|2.263
00:11:41|2.2636
00:11:42|2.26
00:11:43|2.2584
00:11:44|2.2632
00:11:46|2.2452
00:11:47|2.2454
00:11:48|2.2547
00:11:49|2.252
00:11:49|2.2521
00:11:51|2.2521
00:11:52|2.2501
00:11:54|2.25
00:11:54|2.2494
00:11:55|2.2501
00:11:56|2.2524
00:11:57|2.2524
00:11:58|2.2442
00:11:59|2.2457
00:12:00|2.239
00:12:01|2.2416
00:12:02|2.2307
00:12:03|2.2432
00:12:04|2.2441
00:12:05|2.2391
00:12:06|2.2434
00:12:08|2.2434
00:12:09|2.2357
00:12:10|2.2306
00:12:11|2.2317
00:12:12|2.237
00:12:13|2.2362
00:12:14|2.2361
00:12:15|2.2343
00:12:16|2.2359
00:12:18|2.2224
00:12:19|2.2345
00:12:20|2.2364
00:12:21|2.2345
00:12:22|2.2346
00:12:23|2.2361
00:12:25|2.24
00:12:25|2.24
00:12:26|2.2346
00:12:27|2.2388
00:12:28|2.2412
00:12:29|2.2412
00:12:30|2.2406
00:12:32|2.2403
00:12:34|2.2403
00:12:34|2.2404
00:12:36|2.247
00:12:37|2.2439
00:12:38|2.2515
00:12:39|2.25
00:12:40|2.25
00:12:41|2.2523
00:12:42|2.2445
00:12:44|2.2488
00:12:45|2.2506
00:12:45|2.2506
00:12:46|2.2483
00:12:48|2.2483
00:12:49|2.2543
00:12:49|2.2543
00:12:50|2.2543
00:12:52|2.2522
00:12:52|2.2522
00:12:54|2.2522
00:12:54|2.2522
00:12:56|2.2536
00:12:57|2.2547
00:12:57|2.2527
00:12:59|2.2526
00:12:59|2.2517
00:13:01|2.2512
00:13:02|2.2512
00:13:02|2.2512
00:13:04|2.2454
00:13:05|2.2467
00:13:06|2.2468
00:13:07|2.2477
00:13:08|2.2477
00:13:08|2.2485
00:13:10|2.2527
00:13:11|2.2559
00:13:12|2.2595
00:13:13|2.2645
00:13:14|2.2668
00:13:15|2.267
00:13:16|2.267
00:13:17|2.2711
00:13:19|2.2683
00:13:19|2.2657
00:13:21|2.2657
00:13:23|2.2662
00:13:24|2.2658
00:13:24|2.2628
00:13:25|2.261
00:13:27|2.2649
00:13:28|2.2594
00:13:29|2.2611
00:13:31|2.2611
00:13:32|2.2642
00:13:33|2.2641
00:13:35|2.2677
00:13:35|2.265
00:13:37|2.2642
00:13:37|2.2656
00:13:39|2.2641
00:13:40|2.2633
00:13:41|2.2653
00:13:42|2.2687
00:13:43|2.2658
00:13:44|2.261
00:13:45|2.2683
00:13:46|2.2611
00:13:47|2.2646
00:13:48|2.2625
00:13:49|2.264
00:13:50|2.2632
00:13:51|2.262
00:13:52|2.261
00:13:53|2.2637
00:13:54|2.2637
00:13:56|2.2667
00:13:57|2.2667
00:13:58|2.2668
00:13:58|2.2634
00:14:00|2.2634
00:14:00|2.2637
00:14:01|2.264
00:14:02|2.2632
00:14:03|2.2653
00:14:04|2.262
00:14:06|2.2617
00:14:07|2.2648
00:14:07|2.261
00:14:09|2.261
00:14:10|2.2632
00:14:11|2.2612
00:14:12|2.2574
00:14:13|2.2639
00:14:14|2.2649
00:14:15|2.2603
00:14:17|2.2615
00:14:18|2.2572
00:14:19|2.2609
00:14:20|2.2544
00:14:21|2.256
00:14:23|2.2587
00:14:24|2.2479
00:14:24|2.2477
00:14:26|2.2477
00:14:27|2.2553
00:14:28|2.2519
00:14:28|2.2519
00:14:30|2.2513
00:14:30|2.2429
00:14:32|2.2389
00:14:33|2.2359
00:14:34|2.2425
00:14:35|2.2499
00:14:36|2.2534
00:14:37|2.2534
00:14:38|2.2595
00:14:40|2.25
00:14:40|2.239
00:14:42|2.2401
00:14:42|2.2398
00:14:43|2.2392
00:14:46|2.239
00:14:46|2.239
00:14:47|2.2128
00:14:48|2.2172
00:14:49|2.2171
00:14:50|2.2172
00:14:51|2.2188
00:14:52|2.2186
00:14:53|2.2202
00:14:54|2.2244
00:14:55|2.225
00:14:56|2.2281
00:14:57|2.2272
00:14:58|2.2339
00:14:59|2.2172
00:15:00|2.2171
00:15:01|2.2217
00:15:02|2.2206
00:15:03|2.2176
00:15:04|2.2237
00:15:06|2.2303
00:15:06|2.2206
00:15:08|2.2265
00:15:08|2.2265
00:15:09|2.2328
00:15:10|2.2331
00:15:11|2.2199
00:15:13|2.2165
00:15:13|2.2174
00:15:14|2.2134
00:15:15|2.2131
00:15:16|2.2142
00:15:17|2.2164
00:15:19|2.2208
00:15:20|2.2208
00:15:21|2.23
00:15:23|2.2361
00:15:23|2.2323
00:15:25|2.236
00:15:26|2.2331
00:15:27|2.239
00:15:28|2.2374
00:15:29|2.2343
00:15:30|2.2375
00:15:31|2.2253
00:15:32|2.2274
00:15:33|2.2288
00:15:34|2.2314
00:15:35|2.2288
00:15:36|2.2253
00:15:37|2.2342
00:15:38|2.2364
00:15:39|2.2364
00:15:40|2.2364
00:15:41|2.2392
00:15:42|2.2321
00:15:43|2.2343
00:15:44|2.2348
00:15:45|2.2392
00:15:46|2.2386
00:15:47|2.2343
00:15:48|2.2407
00:15:49|2.2408
00:15:50|2.2362
00:15:51|2.2386
00:15:52|2.2351
00:15:53|2.2351
00:15:54|2.235
00:15:55|2.2351
00:15:56|2.2325
00:15:57|2.2338
00:15:58|2.2389
00:15:59|2.2302
00:16:00|2.2332
00:16:01|2.2266
00:16:02|2.2219
00:16:03|2.2253
00:16:04|2.2235
00:16:05|2.2274
00:16:06|2.2241
00:16:08|2.2178
00:16:09|2.2249
00:16:09|2.2245
00:16:10|2.2176
00:16:11|2.2166
00:16:13|2.2176
00:16:13|2.2181
00:16:14|2.2184
00:16:16|2.215
00:16:16|2.2157
00:16:18|2.2138
00:16:19|2.2197
00:16:20|2.2164
00:16:21|2.218
00:16:22|2.2183
00:16:23|2.2184
00:16:24|2.2163
00:16:26|2.2
00:16:26|2.2036
00:16:27|2.2
00:16:29|2.2
00:16:30|2.2049
00:16:31|2.2011
00:16:32|2.1975
00:16:33|2.195
00:16:34|2.2
00:16:35|2.2014
00:16:37|2.1915
00:16:38|2.1915
00:16:38|2.188
00:16:39|2.1868
00:16:41|2.1898
00:16:41|2.1854
00:16:43|2.1903
00:16:43|2.1932
00:16:44|2.1908
00:16:45|2.1913
00:16:46|2.1785
00:16:48|2.1875
00:16:49|2.1871
00:16:50|2.1866
00:16:50|2.1846
00:16:51|2.1785
00:16:53|2.1838
00:16:53|2.1867
00:16:55|2.1875
00:16:55|2.1864
00:16:57|2.1887
00:16:58|2.1966
00:16:59|2.1798
00:17:00|2.1972
00:17:01|2.1878
00:17:02|2.1932
00:17:03|2.1882
00:17:04|2.1905
00:17:05|2.1905
00:17:06|2.1974
00:17:07|2.1931
00:17:08|2.1931
00:17:09|2.19
00:17:10|2.183
00:17:11|2.184
00:17:12|2.1816
00:17:13|2.1739
00:17:14|2.1792
00:17:16|2.1663
00:17:17|2.157
00:17:18|2.1602
00:17:19|2.1605
00:17:19|2.1698
00:17:21|2.1712
00:17:22|2.173
00:17:23|2.1685
00:17:25|2.1715
00:17:25|2.1713
00:17:27|2.172
00:17:28|2.1696
00:17:28|2.1692
00:17:30|2.1707
00:17:31|2.164
00:17:32|2.1631
00:17:33|2.1614
00:17:35|2.1601
00:17:36|2.1603
00:17:37|2.16
00:17:37|2.1656
00:17:38|2.1601
00:17:39|2.1638
00:17:41|2.1552
00:17:41|2.1575
00:17:42|2.1518
00:17:43|2.1542
00:17:44|2.1594
00:17:46|2.1586
00:17:46|2.1609
00:17:48|2.1501
00:17:48|2.151
00:17:49|2.1489
00:17:50|2.1471
00:17:52|2.1462
00:17:52|2.145
00:17:54|2.151
00:17:55|2.1489
00:17:56|2.1535
00:17:56|2.1456
00:17:57|2.1464
00:17:58|2.1488
00:18:00|2.1471
00:18:00|2.1539
00:18:01|2.1481
00:18:02|2.1525
00:18:04|2.1427
00:18:05|2.1468
00:18:06|2.1485
00:18:07|2.1552
00:18:07|2.1482
00:18:09|2.1467
00:18:10|2.1485
00:18:11|2.1437
00:18:12|2.1485
00:18:13|2.1477
00:18:15|2.1422
00:18:16|2.1416
00:18:17|2.1397
00:18:18|2.1344
00:18:19|2.1357
00:18:20|2.1325
00:18:20|2.1316
00:18:23|2.1347
00:18:23|2.1353
00:18:24|2.1275
00:18:25|2.1326
00:18:27|2.1316
00:18:28|2.1381
00:18:29|2.1457
00:18:29|2.1548
00:18:30|2.1487
00:18:32|2.1495
00:18:33|2.1451
00:18:34|2.1469
00:18:36|2.1485
00:18:36|2.1485
00:18:37|2.1412
00:18:38|2.1411
00:18:39|2.1413
00:18:40|2.1413
00:18:41|2.145
00:18:42|2.1423
00:18:43|2.1416
00:18:45|2.1395
00:18:46|2.1376
00:18:48|2.1394
00:18:48|2.1366
00:18:49|2.1384
00:18:50|2.1407
00:18:51|2.1385
00:18:52|2.1386
00:18:53|2.1395
00:18:54|2.1407
00:18:55|2.1388
00:18:56|2.139
00:18:57|2.1398
00:18:58|2.145
00:18:59|2.1435
00:19:00|2.1446
00:19:01|2.1486
00:19:02|2.15
00:19:04|2.1459
00:19:04|2.1563
00:19:05|2.166
00:19:06|2.1656
00:19:07|2.1612
00:19:08|2.165
00:19:09|2.1629
00:19:11|2.1655
00:19:11|2.1659
00:19:12|2.1673
00:19:13|2.1658
00:19:14|2.1668
00:19:15|2.1668
00:19:16|2.1668
00:19:17|2.1712
00:19:18|2.1716
00:19:19|2.1773
00:19:20|2.1755
00:19:21|2.1743
00:19:23|2.1782
00:19:25|2.18
00:19:26|2.1798
00:19:27|2.1759
00:19:29|2.1705
00:19:29|2.1669
00:19:30|2.1736
00:19:31|2.1729
00:19:33|2.1735
00:19:33|2.173
00:19:35|2.1716
00:19:36|2.1716
00:19:37|2.1752
00:19:38|2.1764
00:19:39|2.1745
00:19:40|2.1767
00:19:42|2.175
00:19:42|2.1752
00:19:43|2.1726
00:19:44|2.1753
00:19:45|2.1766
00:19:46|2.1751
00:19:47|2.1764
00:19:49|2.1775
00:19:50|2.1768
00:19:51|2.1737
00:19:52|2.1737
00:19:54|2.1751
00:19:55|2.1798
00:19:56|2.1781
00:19:56|2.1801
00:19:57|2.1862
00:19:58|2.1843
00:19:59|2.1798
00:20:01|2.1817
00:20:01|2.1797
00:20:02|2.1808
00:20:04|2.1801
00:20:04|2.1778
00:20:06|2.1801
00:20:07|2.1816
00:20:08|2.188
00:20:09|2.1873
00:20:10|2.1862
00:20:11|2.1835
00:20:12|2.1875
00:20:13|2.1874
00:20:14|2.1862
00:20:15|2.1976
00:20:16|2.2
00:20:17|2.2044
00:20:18|2.21
00:20:19|2.202
00:20:20|2.2098
00:20:22|2.2133
00:20:22|2.2147
00:20:24|2.2125
00:20:25|2.2123
00:20:27|2.2035
00:20:27|2.2149
00:20:29|2.2129
00:20:30|2.2129
00:20:31|2.2124
00:20:32|2.21
00:20:33|2.2075
00:20:34|2.1966
00:20:36|2.1962
00:20:37|2.1962
00:20:38|2.1988
00:20:39|2.2021
00:20:41|2.2021
00:20:41|2.1988
00:20:42|2.202
00:20:44|2.1941
00:20:45|2.1988
00:20:45|2.2058
00:20:47|2.2029
00:20:47|2.201
00:20:48|2.1988
00:20:49|2.2007
00:20:50|2.1973
00:20:51|2.1986
00:20:53|2.1979
00:20:54|2.1981
00:20:54|2.196
00:20:55|2.1897
00:20:57|2.1919
00:20:58|2.1959
00:20:59|2.1984
00:20:59|2.1984
00:21:01|2.1965
00:21:02|2.196
00:21:02|2.1957
00:21:04|2.1915
00:21:05|2.1933
00:21:05|2.2
00:21:06|2.2003
00:21:08|2.196
00:21:09|2.196
00:21:09|2.1992
00:21:11|2.2058
00:21:12|2.2101
00:21:13|2.2046
00:21:13|2.2038
00:21:15|2.2059
00:21:16|2.2059
00:21:17|2.207
00:21:18|2.2053
00:21:20|2.2044
00:21:21|2.2032
00:21:22|2.2015
00:21:22|2.1996
00:21:24|2.2012
00:21:25|2.1996
00:21:26|2.2014
00:21:27|2.2009
00:21:28|2.1998
00:21:29|2.1982
00:21:31|2.1942
00:21:32|2.1915
00:21:33|2.1929
00:21:34|2.1954
00:21:35|2.1966
00:21:37|2.1881
00:21:37|2.19
00:21:38|2.1898
00:21:40|2.1929
00:21:40|2.1919
00:21:41|2.1896
00:21:42|2.1896
00:21:44|2.1892
00:21:45|2.187
00:21:46|2.183
00:21:48|2.1809
00:21:48|2.1858
00:21:49|2.1926
00:21:50|2.1894
00:21:51|2.1917
00:21:52|2.1882
00:21:53|2.1872
00:21:54|2.1866
00:21:55|2.1851
00:21:56|2.1875
00:21:57|2.1855
00:21:58|2.1883
00:21:59|2.1862
00:22:00|2.1857
00:22:01|2.1879
00:22:02|2.1851
00:22:03|2.1849
00:22:04|2.1832
00:22:06|2.181
00:22:07|2.18
00:22:09|2.1847
00:22:10|2.1813
00:22:10|2.1813
00:22:11|2.181
00:22:12|2.1815
00:22:14|2.1892
00:22:14|2.18
00:22:16|2.1805
00:22:16|2.1812
00:22:18|2.177
00:22:18|2.1733
00:22:19|2.1728
00:22:21|2.1709
00:22:22|2.1713
00:22:22|2.1666
00:22:23|2.1752
00:22:24|2.1784
00:22:26|2.1743
00:22:27|2.1743
00:22:29|2.176
00:22:29|2.1725
00:22:31|2.1725
00:22:33|2.1733
00:22:33|2.1736
00:22:34|2.1736
00:22:35|2.173
00:22:37|2.1732
00:22:38|2.1711
00:22:39|2.1729
00:22:40|2.1703
00:22:41|2.169
00:22:42|2.1658
00:22:43|2.1658
00:22:44|2.1683
00:22:45|2.1718
00:22:46|2.1718
00:22:48|2.1679
00:22:49|2.1723
00:22:50|2.1729
00:22:51|2.1736
00:22:51|2.1729
00:22:53|2.1795
00:22:53|2.182
00:22:55|2.1853
00:22:56|2.1856
00:22:57|2.1845
00:22:58|2.1878
00:22:58|2.1867
00:23:00|2.1867
00:23:00|2.1828
00:23:02|2.1867
00:23:03|2.1867
00:23:04|2.192
00:23:04|2.1874
00:23:05|2.1888
00:23:08|2.1926
00:23:08|2.1944
00:23:09|2.1944
00:23:10|2.1913
00:23:11|2.1879
00:23:12|2.19
00:23:13|2.191
00:23:14|2.1878
00:23:15|2.1891
00:23:16|2.1877
00:23:18|2.1855
00:23:19|2.1899
00:23:20|2.1899
00:23:20|2.1899
00:23:22|2.1871
00:23:22|2.1871
00:23:24|2.1894
00:23:25|2.1894
00:23:25|2.1894
00:23:27|2.1894
00:23:28|2.1894
00:23:29|2.1872
00:23:31|2.183
00:23:31|2.1858
00:23:32|2.1801
00:23:33|2.1829
00:23:34|2.1841
00:23:35|2.1815
00:23:36|2.185
00:23:37|2.185
00:23:39|2.1835
00:23:40|2.1821
00:23:41|2.1805
00:23:42|2.1795
00:23:43|2.1749
00:23:44|2.1754
00:23:45|2.1775
00:23:46|2.176
00:23:48|2.176
00:23:48|2.1736
00:23:49|2.1765
00:23:50|2.1655
00:23:51|2.1693
00:23:52|2.1736
00:23:53|2.169
00:23:54|2.169
00:23:55|2.1729
00:23:56|2.1735
00:23:57|2.1735
00:23:58|2.1729
00:23:59|2.1715
00:24:00|2.1731
00:24:01|2.1734
00:24:02|2.1734
00:24:03|2.1735
00:24:04|2.1748
00:24:05|2.1737
00:24:06|2.1694
00:24:07|2.1687
00:24:09|2.1695
00:24:10|2.1695
00:24:11|2.1674
00:24:13|2.1668
00:24:13|2.1669
00:24:14|2.1713
00:24:15|2.1711
00:24:16|2.1688
00:24:17|2.1675
00:24:18|2.1655
00:24:19|2.1666
00:24:20|2.1637
00:24:21|2.1633
00:24:23|2.1633
00:24:24|2.1629
00:24:25|2.1614
00:24:26|2.1635
00:24:27|2.1618
00:24:29|2.1663
00:24:29|2.1623
00:24:31|2.1638
00:24:31|2.1609
00:24:32|2.1609
00:24:34|2.1637
00:24:35|2.1633
00:24:36|2.1609
00:24:37|2.1614
00:24:38|2.1637
00:24:39|2.1638
00:24:41|2.1636
00:24:41|2.165
00:24:42|2.1642
00:24:43|2.1699
00:24:44|2.1699
00:24:45|2.1641
00:24:46|2.1636
00:24:47|2.1646
00:24:48|2.1632
00:24:49|2.1609
00:24:50|2.1609
00:24:51|2.1547
00:24:52|2.1602
00:24:54|2.1606
00:24:54|2.1616
00:24:55|2.164
00:24:56|2.1626
00:24:58|2.1614
00:24:58|2.1644
00:25:00|2.156
00:25:02|2.1556
00:25:02|2.1538
00:25:03|2.157
00:25:04|2.1584
00:25:06|2.1582
00:25:07|2.1582
00:25:08|2.1546
00:25:09|2.1538
00:25:10|2.1542
00:25:11|2.1526
00:25:12|2.154
00:25:13|2.154
00:25:14|2.154
00:25:15|2.1545
00:25:16|2.155
00:25:16|2.1553
00:25:18|2.1526
00:25:19|2.1523
00:25:20|2.1559
00:25:20|2.1523
00:25:22|2.1576
00:25:23|2.15
00:25:24|2.1528
00:25:25|2.1559
00:25:26|2.1537
00:25:26|2.1537
00:25:28|2.154
00:25:29|2.1523
00:25:31|2.1542
00:25:32|2.1549
00:25:33|2.1525
00:25:34|2.1513
00:25:36|2.1544
00:25:37|2.1526
00:25:38|2.1526
00:25:40|2.1523
00:25:41|2.1523
00:25:41|2.1533
00:25:42|2.154
00:25:43|2.1566
00:25:44|2.1581
00:25:45|2.1581
00:25:46|2.16
00:25:47|2.1563
00:25:48|2.1507
00:25:49|2.1524
00:25:50|2.1555
00:25:51|2.1562
00:25:52|2.1562
00:25:54|2.1553
00:25:55|2.1488
00:25:56|2.15
00:25:56|2.1469
00:25:57|2.1468
00:25:58|2.1445
00:26:00|2.1445
00:26:01|2.145
00:26:02|2.145
00:26:03|2.145
00:26:05|2.1405
00:26:05|2.1377
00:26:06|2.1377
00:26:07|2.1377
00:26:09|2.1346
00:26:10|2.1377
00:26:11|2.1377
00:26:12|2.131
00:26:13|2.136
00:26:14|2.13
00:26:15|2.1311
00:26:16|2.1286
00:26:17|2.125
00:26:18|2.1242
00:26:19|2.1242
00:26:20|2.1216
00:26:21|2.12
00:26:22|2.1198
00:26:23|2.1216
00:26:24|2.1227
00:26:25|2.1187
00:26:26|2.1169
00:26:27|2.1187
00:26:28|2.1162
00:26:30|2.1108
00:26:31|2.1111
00:26:33|2.1079
00:26:34|2.1149
00:26:34|2.118
00:26:36|2.1089
00:26:37|2.115
00:26:38|2.1162
00:26:39|2.1112
00:26:40|2.1126
00:26:41|2.1077
00:26:42|2.1081
00:26:43|2.1088
00:26:44|2.1083
00:26:45|2.1093
00:26:46|2.1127
00:26:47|2.1127
00:26:48|2.11
00:26:49|2.11
00:26:50|2.113
00:26:51|2.1187
00:26:52|2.1157
00:26:53|2.1105
00:26:54|2.1127
00:26:55|2.1101
00:26:56|2.1104
00:26:57|2.1137
00:26:58|2.1137
00:26:59|2.12
00:27:00|2.11
00:27:01|2.1129
00:27:02|2.1094
00:27:03|2.1118
00:27:04|2.1098
00:27:05|2.1149
00:27:06|2.1126
00:27:07|2.1126
00:27:08|2.1124
00:27:09|2.1126
00:27:10|2.1126
00:27:11|2.1081
00:27:12|2.1052
00:27:13|2.1062
00:27:14|2.1118
00:27:15|2.1051
00:27:16|2.1063
00:27:17|2.1
00:27:19|2.1099
00:27:20|2.1062
00:27:21|2.1069
00:27:22|2.1069
00:27:23|2.1074
00:27:24|2.1077
00:27:25|2.1074
00:27:26|2.1084
00:27:26|2.1117
00:27:28|2.1104
00:27:28|2.1078
00:27:30|2.1199
00:27:32|2.1164
00:27:32|2.1187
00:27:34|2.1153
00:27:34|2.1171
00:27:35|2.1121
00:27:37|2.1166
00:27:37|2.1153
00:27:39|2.1134
00:27:39|2.1117
00:27:41|2.1077
00:27:42|2.1092
00:27:43|2.112
00:27:44|2.1107
00:27:46|2.11
00:27:46|2.1104
00:27:47|2.1095
00:27:48|2.1094
00:27:49|2.1108
00:27:50|2.1098
00:27:51|2.1047
00:27:52|2.108
00:27:53|2.1092
00:27:54|2.1065
00:27:55|2.1059
00:27:56|2.1
00:27:57|2.1047
00:27:58|2.1029
00:27:59|2.1029
00:28:00|2.102
00:28:01|2.1
00:28:02|2.0991
00:28:04|2.0972
00:28:05|2.0978
00:28:05|2.0901
00:28:07|2.0959
00:28:08|2.0917
00:28:09|2.0957
00:28:10|2.0957
00:28:11|2.096
00:28:12|2.096
00:28:13|2.0901
00:28:14|2.0888
00:28:15|2.0817
00:28:16|2.0875
00:28:17|2.0883
00:28:17|2.0882
00:28:20|2.0898
00:28:20|2.0875
00:28:21|2.082
00:28:22|2.0838
00:28:23|2.08
00:28:24|2.083
00:28:25|2.0826
00:28:26|2.0813
00:28:27|2.0788
00:28:28|2.0803
00:28:29|2.075
00:28:30|2.0753
00:28:31|2.0762
00:28:32|2.0759
00:28:33|2.0741
00:28:34|2.075
00:28:35|2.0699
00:28:38|2.0677
00:28:39|2.0727
00:28:40|2.07
00:28:41|2.082
00:28:41|2.0713
00:28:43|2.0907
00:28:44|2.0969
00:28:45|2.098
00:28:46|2.0919
00:28:47|2.0938
00:28:48|2.0927
00:28:49|2.0836
00:28:50|2.0888
00:28:51|2.0872
00:28:52|2.0889
00:28:53|2.0836
00:28:54|2.0947
00:28:55|2.0975
00:28:56|2.094
00:28:57|2.0932
00:28:58|2.0937
00:28:59|2.095
00:29:00|2.0962
00:29:01|2.0963
00:29:02|2.098
00:29:03|2.1001
00:29:04|2.1001
00:29:05|2.1048
00:29:06|2.1049
00:29:07|2.1057
00:29:08|2.103
00:29:09|2.103
00:29:10|2.103
00:29:11|2.1027
00:29:12|2.1053
00:29:13|2.0962
00:29:14|2.1024
00:29:15|2.0905
00:29:16|2.101
00:29:17|2.1008
00:29:18|2.0962
00:29:19|2.0963
00:29:20|2.0953
00:29:21|2.0902
00:29:22|2.1001
00:29:23|2.1
00:29:24|2.1002
00:29:25|2.1027
00:29:26|2.1002
00:29:27|2.1027
00:29:28|2.1003
00:29:29|2.1002
00:29:30|2.1
00:29:31|2.1027
00:29:33|2.1
00:29:33|2.1
00:29:35|2.1002
00:29:36|2.1026
00:29:38|2.1028
00:29:38|2.1028
00:29:40|2.1028
00:29:41|2.1026
00:29:42|2.1076
00:29:42|2.1026
00:29:43|2.1026
00:29:46|2.1026
00:29:46|2.1027
00:29:47|2.1028
00:29:48|2.1028
00:29:49|2.1026
00:29:50|2.1026
00:29:52|2.1065
00:29:52|2.1059
00:29:55|2.1076
00:29:55|2.1076
00:29:56|2.105
00:29:57|2.1043
00:29:58|2.1043
00:29:59|2.1044
00:30:00|2.1049
00:30:01|2.1049
00:30:02|2.1049
00:30:03|2.1049
00:30:04|2.1069
00:30:05|2.1049
00:30:06|2.107
00:30:07|2.1067
00:30:08|2.1067
00:30:09|2.1067
00:30:10|2.1057
00:30:11|2.1093
00:30:12|2.1092
00:30:13|2.1134
00:30:14|2.1138
00:30:16|2.1107
00:30:17|2.1187
00:30:18|2.1139
00:30:19|2.1177
00:30:20|2.12
00:30:21|2.1213
00:30:22|2.1249
00:30:22|2.1236
00:30:24|2.1239
00:30:25|2.1342
00:30:26|2.138
00:30:27|2.1397
00:30:28|2.1408
00:30:29|2.1413
00:30:30|2.1413
00:30:31|2.1398
00:30:32|2.1219
00:30:33|2.1228
00:30:35|2.1194
00:30:35|2.1114
00:30:37|2.113
00:30:38|2.1128
00:30:39|2.1128
00:30:40|2.1128
00:30:42|2.115
00:30:42|2.115
00:30:43|2.1161
00:30:44|2.117
00:30:45|2.117
00:30:46|2.117
00:30:47|2.1214
00:30:48|2.1215
00:30:49|2.1215
00:30:50|2.1176
00:30:51|2.1176
00:30:52|2.1219
00:30:53|2.1219
00:30:54|2.122
00:30:55|2.1216
00:30:56|2.1266
00:30:57|2.13
00:30:58|2.1323
00:30:59|2.1339
00:31:00|2.1299
00:31:01|2.1299
00:31:02|2.128
00:31:03|2.128
00:31:04|2.1242
00:31:05|2.1194
00:31:06|2.127
00:31:07|2.1261
00:31:08|2.1266
00:31:09|2.124
00:31:11|2.1278
00:31:11|2.1252
00:31:12|2.119
00:31:13|2.1214
00:31:15|2.1214
00:31:16|2.12
00:31:16|2.1231
00:31:18|2.1231
00:31:19|2.1229
00:31:20|2.1229
00:31:20|2.1252
00:31:21|2.1224
00:31:23|2.1251
00:31:24|2.1249
00:31:25|2.1252
00:31:26|2.1267
00:31:27|2.1267
00:31:28|2.1232
00:31:28|2.1288
00:31:30|2.1288
00:31:30|2.1288
00:31:33|2.125
00:31:34|2.1295
00:31:36|2.1289
00:31:37|2.1294
00:31:38|2.1295
00:31:39|2.1295
00:31:40|2.13
00:31:41|2.126
00:31:42|2.1235
00:31:43|2.1288
00:31:44|2.1239
00:31:45|2.1242
00:31:46|2.1294
00:31:47|2.1262
00:31:48|2.1262
00:31:49|2.1146
00:31:50|2.1201
00:31:52|2.1187
00:31:52|2.1146
00:31:53|2.1146
00:31:54|2.1173
00:31:55|2.1173
00:31:56|2.1173
00:31:57|2.1173
00:31:58|2.1173
00:32:00|2.1187
00:32:00|2.1187
00:32:01|2.1195
00:32:02|2.1187
00:32:03|2.1187
00:32:05|2.1187
00:32:05|2.1173
00:32:06|2.1156
00:32:07|2.1162
00:32:08|2.1105
00:32:09|2.1001
00:32:10|2.0941
00:32:11|2.1022
00:32:13|2.0836
00:32:13|2.0706
00:32:14|2.0787
00:32:16|2.077
00:32:17|2.0626
00:32:18|2.0668
00:32:19|2.0569
00:32:20|2.054
00:32:21|2.0558
00:32:22|2.0642
00:32:23|2.072
00:32:24|2.0638
00:32:25|2.0803
00:32:26|2.0803
00:32:27|2.0692
00:32:28|2.0689
00:32:30|2.0682
00:32:30|2.0682
00:32:31|2.0633
00:32:33|2.0578
00:32:33|2.062
00:32:35|2.0674
00:32:36|2.0657
00:32:38|2.0681
00:32:39|2.0686
00:32:40|2.0657
00:32:41|2.0692
00:32:43|2.0685
00:32:44|2.0737
00:32:44|2.0767
00:32:46|2.0857
00:32:47|2.0842
00:32:48|2.0824
00:32:49|2.0824
00:32:50|2.0862
00:32:51|2.0852
00:32:52|2.0825
00:32:53|2.0842
00:32:54|2.0863
00:32:55|2.0864
00:32:56|2.091
00:32:57|2.0941
00:32:59|2.084
00:33:00|2.0872
00:33:01|2.0774
00:33:01|2.0774
00:33:02|2.0847
00:33:03|2.0834
00:33:04|2.0875
00:33:05|2.0851
00:33:07|2.0817
00:33:08|2.0764
00:33:09|2.0825
00:33:10|2.0825
00:33:11|2.0786
00:33:12|2.0825
00:33:13|2.0774
00:33:14|2.0764
00:33:15|2.0779
00:33:16|2.0779
00:33:17|2.0774
00:33:19|2.0769
00:33:20|2.0774
00:33:21|2.0816
00:33:22|2.0769
00:33:23|2.0773
00:33:24|2.0755
00:33:25|2.0739
00:33:26|2.0801
00:33:27|2.0792
00:33:28|2.0797
00:33:29|2.0799
00:33:30|2.0822
00:33:31|2.0819
00:33:32|2.0805
00:33:33|2.0887
00:33:34|2.0915
00:33:36|2.0904
00:33:36|2.0932
00:33:38|2.0904
00:33:38|2.0991
00:33:39|2.0919
00:33:41|2.0993
00:33:42|2.1009
00:33:43|2.0932
00:33:44|2.0932
00:33:45|2.0932
00:33:46|2.093
00:33:47|2.0929
00:33:49|2.0929
00:33:49|2.0929
00:33:50|2.0904
00:33:52|2.0845
00:33:53|2.0847
00:33:54|2.082
00:33:55|2.08
00:33:56|2.0798
00:33:57|2.082
00:33:58|2.0819
00:33:59|2.0875
00:34:00|2.0848
00:34:01|2.0804
00:34:02|2.075
00:34:03|2.0743
00:34:04|2.0746
00:34:05|2.0723
00:34:07|2.0722
00:34:08|2.0722
00:34:08|2.0806
00:34:09|2.0744
00:34:11|2.074
00:34:12|2.0764
00:34:12|2.0749
00:34:13|2.074
00:34:14|2.0751
00:34:15|2.071
00:34:16|2.0758
00:34:17|2.08
00:34:19|2.08
00:34:20|2.0776
00:34:21|2.0787
00:34:21|2.077
00:34:23|2.0759
00:34:23|2.0757
00:34:25|2.0754
00:34:26|2.0755
00:34:27|2.0771
00:34:27|2.0755
00:34:28|2.0722
00:34:29|2.0719
00:34:30|2.073
00:34:31|2.07
00:34:33|2.0674
00:34:33|2.0681
00:34:34|2.0681
00:34:36|2.0726
00:34:37|2.0723
00:34:38|2.0729
00:34:39|2.0745
00:34:41|2.0701
00:34:42|2.0729
00:34:42|2.073
00:34:44|2.0714
00:34:45|2.0717
00:34:46|2.0699
00:34:47|2.0719
00:34:48|2.0692
00:34:49|2.0707
00:34:50|2.0819
00:34:51|2.073
00:34:53|2.0781
00:34:54|2.0774
00:34:54|2.0756
00:34:56|2.0692
00:34:57|2.0717
00:34:58|2.0717
00:34:59|2.0713
00:35:00|2.077
00:35:01|2.0708
00:35:02|2.072
00:35:02|2.0718
00:35:04|2.0744
00:35:05|2.0721
00:35:07|2.0708
00:35:07|2.0713
00:35:09|2.072
00:35:10|2.0736
00:35:12|2.0744
00:35:12|2.0773
00:35:13|2.078
00:35:14|2.0748
00:35:15|2.0774
00:35:16|2.0773
00:35:17|2.0791
00:35:18|2.0758
00:35:19|2.0742
00:35:20|2.0774
00:35:21|2.0767
00:35:22|2.0768
00:35:24|2.0705
00:35:24|2.0758
00:35:25|2.0739
00:35:26|2.0759
00:35:27|2.0758
00:35:28|2.0768
00:35:29|2.0758
00:35:30|2.0772
00:35:31|2.0766
00:35:32|2.0734
00:35:33|2.0742
00:35:34|2.0772
00:35:35|2.0751
00:35:36|2.075
00:35:37|2.075
00:35:38|2.0749
00:35:40|2.0743
00:35:41|2.0701
00:35:43|2.0726
00:35:43|2.0743
00:35:44|2.0768
00:35:45|2.0772
00:35:47|2.0744
00:35:49|2.0768
00:35:49|2.0756
00:35:50|2.0743
00:35:51|2.0739
00:35:52|2.0764
00:35:53|2.0773
00:35:54|2.0817
00:35:55|2.0807
00:35:56|2.0842
00:35:57|2.0811
00:35:58|2.0764
00:35:59|2.089
00:36:00|2.0897
00:36:01|2.091
00:36:02|2.1
00:36:03|2.1099
00:36:04|2.128
00:36:06|2.1474
00:36:06|2.1318
00:36:08|2.1512
00:36:09|2.1536
00:36:10|2.1541
00:36:11|2.1717
00:36:13|2.1839
00:36:13|2.1834
00:36:14|2.1874
00:36:15|2.1914
00:36:16|2.1992
00:36:18|2.1833
00:36:18|2.1734
00:36:19|2.1527
00:36:20|2.1208
00:36:22|2.1048
00:36:22|2.1057
00:36:23|2.1399
00:36:25|2.1554
00:36:25|2.1595
00:36:26|2.1499
00:36:27|2.1356
00:36:28|2.1391
00:36:29|2.12
00:36:30|2.1191
00:36:31|2.1204
00:36:32|2.1182
00:36:33|2.12
00:36:35|2.1328
00:36:36|2.1305
00:36:37|2.144
00:36:39|2.1371
00:36:40|2.1501
00:36:41|2.1526
00:36:42|2.1539
00:36:43|2.146
00:36:44|2.144
00:36:45|2.1356
00:36:46|2.131
00:36:47|2.1406
00:36:48|2.143
00:36:49|2.143
00:36:50|2.1407
00:36:51|2.1436
00:36:52|2.1474
00:36:53|2.147
00:36:55|2.1525
00:36:55|2.1553
00:36:56|2.15
00:36:57|2.1533
00:36:58|2.1475
00:36:59|2.1456
00:37:00|2.1483
00:37:02|2.1433
00:37:03|2.1406
00:37:04|2.144
00:37:05|2.1397
00:37:06|2.1441
00:37:07|2.137
00:37:09|2.1429
00:37:10|2.1429
00:37:11|2.1424
00:37:11|2.1417
00:37:13|2.1363
00:37:13|2.144
00:37:15|2.1442
00:37:16|2.144
00:37:17|2.1472
00:37:19|2.1457
00:37:20|2.1471
00:37:20|2.141
00:37:21|2.1382
00:37:23|2.1396
00:37:23|2.1397
00:37:24|2.1402
00:37:26|2.1401
00:37:26|2.1426
00:37:27|2.1401
00:37:28|2.1303
00:37:29|2.1419
00:37:30|2.1396
00:37:32|2.1405
00:37:33|2.1402
00:37:33|2.1364
00:37:35|2.1378
00:37:35|2.1394
00:37:37|2.1394
00:37:37|2.1371
00:37:39|2.14
00:37:40|2.1367
00:37:41|2.1343
00:37:42|2.1232
00:37:44|2.1271
00:37:45|2.1267
00:37:46|2.1265
00:37:47|2.1286
00:37:48|2.1292
00:37:49|2.1208
00:37:50|2.1256
00:37:51|2.1236
00:37:52|2.1273
00:37:53|2.1226
00:37:54|2.1195
00:37:55|2.1189
00:37:56|2.1189
00:37:57|2.1189
00:37:58|2.115
00:37:59|2.1188
00:38:00|2.1191
00:38:01|2.1175
00:38:02|2.1174
00:38:03|2.1172
00:38:04|2.1234
00:38:05|2.1231
00:38:06|2.1242
00:38:07|2.1248
00:38:08|2.1278
00:38:09|2.1273
00:38:10|2.1367
00:38:11|2.1283
00:38:12|2.1381
00:38:13|2.1345
00:38:14|2.1287
00:38:15|2.1248
00:38:16|2.1234
00:38:17|2.1127
00:38:18|2.1226
00:38:19|2.1202
00:38:20|2.1269
00:38:21|2.1261
00:38:22|2.1193
00:38:23|2.1191
00:38:24|2.1182
00:38:25|2.1259
00:38:26|2.1254
00:38:27|2.1224
00:38:28|2.1211
00:38:29|2.1229
00:38:30|2.1279
00:38:31|2.1313
00:38:32|2.1354
00:38:33|2.1354
00:38:34|2.1358
00:38:35|2.1353
00:38:36|2.139
00:38:37|2.1394
00:38:38|2.1394
00:38:39|2.1402
00:38:40|2.1406
00:38:42|2.1394
00:38:42|2.139
00:38:44|2.1433
00:38:45|2.1456
00:38:47|2.1456
00:38:48|2.1456
00:38:48|2.145
00:38:50|2.1449
00:38:50|2.1423
00:38:52|2.1434
00:38:53|2.1373
00:38:54|2.1383
00:38:55|2.1432
00:38:56|2.1457
00:38:57|2.1456
00:38:59|2.1461
00:39:00|2.1456
00:39:01|2.1476
00:39:02|2.1464
00:39:03|2.1464
00:39:04|2.1438
00:39:05|2.1492
00:39:06|2.1492
00:39:07|2.1487
00:39:08|2.1522
00:39:10|2.1588
00:39:11|2.153
00:39:12|2.1516
00:39:14|2.1545
00:39:15|2.155
00:39:16|2.1572
00:39:18|2.1574
00:39:19|2.1593
00:39:20|2.1581
00:39:21|2.1545
00:39:21|2.1553
00:39:23|2.158
00:39:23|2.16
00:39:25|2.16
00:39:25|2.1621
00:39:26|2.165
00:39:28|2.163
00:39:29|2.1614
00:39:30|2.165
00:39:30|2.1644
00:39:31|2.1669
00:39:32|2.173
00:39:34|2.1768
00:39:35|2.1779
00:39:36|2.1827
00:39:37|2.1954
00:39:39|2.1914
00:39:40|2.1876
00:39:41|2.2
00:39:42|2.1833
00:39:42|2.1779
00:39:44|2.1725
00:39:45|2.1695
00:39:46|2.1866
00:39:47|2.1762
00:39:48|2.1685
00:39:49|2.1754
00:39:50|2.1765
00:39:51|2.1738
00:39:52|2.1702
00:39:54|2.1677
00:39:54|2.1656
00:39:55|2.1635
00:39:57|2.165
00:39:59|2.169
00:39:59|2.1711
00:40:00|2.1699
00:40:01|2.17
00:40:02|2.1643
00:40:03|2.1657
00:40:04|2.1665
00:40:05|2.1651
00:40:07|2.1647
00:40:07|2.1651
00:40:09|2.1644
00:40:10|2.162
00:40:11|2.1685
00:40:12|2.1663
00:40:13|2.1676
00:40:14|2.1663
00:40:15|2.1723
00:40:16|2.175
00:40:17|2.187
00:40:18|2.1722
00:40:19|2.1733
00:40:20|2.168
00:40:21|2.1765
00:40:21|2.1822
00:40:23|2.1781
00:40:24|2.1782
00:40:25|2.1763
00:40:26|2.1763
00:40:27|2.1764
00:40:28|2.1828
00:40:29|2.1985
00:40:30|2.1964
00:40:31|2.1954
00:40:32|2.1957
00:40:33|2.1909
00:40:34|2.1933
00:40:35|2.1961
00:40:36|2.1968
00:40:37|2.1932
00:40:38|2.2
00:40:39|2.2028
00:40:40|2.2068
00:40:41|2.2061
00:40:42|2.21
00:40:43|2.2132
00:40:44|2.2104
00:40:45|2.2113
00:40:47|2.2092
00:40:47|2.2078
00:40:49|2.22
00:40:50|2.218
00:40:51|2.2174
00:40:52|2.2121
00:40:53|2.2041
00:40:53|2.1961
00:40:55|2.1956
00:40:56|2.1928
00:40:58|2.1984
00:40:58|2.1984
00:40:59|2.1984
00:41:00|2.2025
00:41:01|2.2068
00:41:02|2.2115
00:41:03|2.2093
00:41:05|2.2096
00:41:05|2.216
00:41:06|2.2159
00:41:08|2.2147
00:41:09|2.2147
00:41:10|2.216
00:41:11|2.2148
00:41:12|2.2115
00:41:13|2.2134
00:41:14|2.2129
00:41:15|2.2141
00:41:16|2.2135
00:41:17|2.205
00:41:18|2.2109
00:41:19|2.2111
00:41:20|2.2113
00:41:21|2.2118
00:41:22|2.2077
00:41:23|2.2029
00:41:24|2.2
00:41:25|2.2001
00:41:26|2.1984
00:41:28|2.2013
00:41:28|2.2051
00:41:29|2.2037
00:41:30|2.2067
00:41:31|2.2056
00:41:32|2.2038
00:41:33|2.205
00:41:34|2.2044
00:41:35|2.2084
00:41:36|2.208
00:41:37|2.2085
00:41:38|2.2085
00:41:39|2.2094
00:41:40|2.21
00:41:41|2.2109
00:41:42|2.2097
00:41:43|2.2082
00:41:44|2.2111
00:41:45|2.2101
00:41:46|2.205
00:41:47|2.21
00:41:48|2.2057
00:41:49|2.21
00:41:50|2.21
00:41:51|2.21
00:41:52|2.2166
00:41:53|2.2129
00:41:54|2.2148
00:41:55|2.2176
00:41:56|2.217
00:41:57|2.2169
00:41:58|2.2171
00:41:59|2.22
00:42:00|2.22
00:42:01|2.2172
00:42:02|2.2168
00:42:03|2.22
00:42:04|2.22
00:42:06|2.2212
00:42:07|2.2218
00:42:08|2.2198
00:42:08|2.2178
00:42:10|2.2178
00:42:11|2.2178
00:42:12|2.215
00:42:13|2.2178
00:42:14|2.218
00:42:15|2.2043
00:42:15|2.1931
00:42:17|2.1934
00:42:19|2.202
00:42:19|2.202
00:42:21|2.2034
00:42:22|2.2017
00:42:23|2.2024
00:42:24|2.2045
00:42:25|2.2081
00:42:26|2.2039
00:42:27|2.2068
00:42:27|2.2066
00:42:29|2.2049
00:42:30|2.2049
00:42:31|2.1985
00:42:32|2.1976
00:42:33|2.1944
00:42:34|2.1949
00:42:36|2.1991
00:42:36|2.1981
00:42:37|2.1954
00:42:38|2.1948
00:42:40|2.1948
00:42:41|2.1982
00:42:42|2.1988
00:42:43|2.1953
00:42:45|2.1981
00:42:46|2.2015
00:42:47|2.1967
00:42:49|2.1906
00:42:50|2.1944
00:42:52|2.1975
00:42:52|2.1984
00:42:53|2.2021
00:42:54|2.2024
00:42:55|2.2048
00:42:57|2.2
00:42:58|2.1935
00:42:59|2.1988
00:43:00|2.1977
00:43:01|2.1968
00:43:02|2.1968
00:43:03|2.2
00:43:03|2.1997
00:43:05|2.1979
00:43:07|2.2009
00:43:07|2.2
00:43:09|2.1968
00:43:09|2.1988
00:43:11|2.1977
00:43:11|2.1995
00:43:12|2.1996
00:43:14|2.1976
00:43:15|2.1995
00:43:16|2.2008
00:43:18|2.2031
00:43:19|2.1999
00:43:20|2.2003
00:43:21|2.2039
00:43:22|2.1996
00:43:23|2.1946
00:43:24|2.1943
00:43:24|2.1979
00:43:25|2.1943
00:43:26|2.2003
00:43:27|2.2007
00:43:28|2.1938
00:43:29|2.1938
00:43:31|2.2006
00:43:32|2.2006
00:43:33|2.198
00:43:34|2.1975
00:43:34|2.2002
00:43:35|2.2002
00:43:37|2.1989
00:43:37|2.1943
00:43:38|2.1943
00:43:40|2.199
00:43:40|2.199
00:43:41|2.199
00:43:42|2.1992
00:43:44|2.2001
00:43:45|2.2001
00:43:47|2.2022
00:43:48|2.2022
00:43:48|2.1994
00:43:49|2.1994
00:43:51|2.1987
00:43:52|2.1932
00:43:53|2.1932
00:43:54|2.2022
00:43:55|2.2022
00:43:56|2.1985
00:43:57|2.2
00:43:58|2.2
00:43:59|2.1817
00:44:01|2.1792
00:44:02|2.1798
00:44:03|2.1808
00:44:05|2.1789
00:44:06|2.1812
00:44:07|2.183
00:44:08|2.1904
00:44:09|2.1787
00:44:10|2.1821
00:44:11|2.179
00:44:12|2.178
00:44:14|2.1814
00:44:15|2.1812
00:44:16|2.1789
00:44:17|2.1811
00:44:17|2.1811
00:44:19|2.1806
00:44:20|2.1826
00:44:21|2.1826
00:44:21|2.183
00:44:22|2.1828
00:44:24|2.1845
00:44:25|2.1912
00:44:25|2.1926
00:44:27|2.1926
00:44:27|2.192
00:44:28|2.1963
00:44:29|2.1906
00:44:31|2.1906
00:44:32|2.1928
00:44:32|2.1963
00:44:34|2.1889
00:44:35|2.197
00:44:36|2.1922
00:44:37|2.1852
00:44:38|2.191
00:44:39|2.1906
00:44:40|2.1933
00:44:41|2.1863
00:44:42|2.1844
00:44:43|2.1854
00:44:44|2.1865
00:44:45|2.1859
00:44:47|2.1904
00:44:48|2.1946
00:44:49|2.1949
00:44:50|2.1949
00:44:52|2.1979
00:44:52|2.1925
00:44:54|2.1939
00:44:54|2.1877
00:44:56|2.1917
00:44:57|2.1932
00:44:58|2.1997
00:44:59|2.1997
00:45:00|2.1949
00:45:01|2.1911
00:45:02|2.1945
00:45:03|2.198
00:45:04|2.1964
00:45:05|2.2
00:45:06|2.2
00:45:07|2.1969
00:45:08|2.1969
00:45:09|2.2022
00:45:10|2.2068
00:45:12|2.2058
00:45:13|2.2058
00:45:14|2.214
00:45:15|2.2188
00:45:16|2.2133
00:45:17|2.2194
00:45:18|2.2107
00:45:19|2.2186
00:45:20|2.212
00:45:21|2.2192
00:45:22|2.2061
00:45:23|2.2162
00:45:25|2.2105
00:45:25|2.2105
00:45:27|2.2131
00:45:27|2.2139
00:45:28|2.2149
00:45:29|2.2183
00:45:30|2.2104
00:45:32|2.2114
00:45:33|2.2116
00:45:34|2.2131
00:45:34|2.2139
00:45:35|2.2168
00:45:36|2.22
00:45:38|2.227
00:45:38|2.2228
00:45:40|2.2228
00:45:41|2.2293
00:45:42|2.2374
00:45:42|2.2412
00:45:44|2.2447
00:45:45|2.2373
00:45:46|2.2312
00:45:47|2.24
00:45:48|2.2413
00:45:50|2.2412
00:45:50|2.2426
00:45:51|2.2415
00:45:53|2.2479
00:45:55|2.2474
00:45:56|2.2423
00:45:56|2.2422
00:45:58|2.2389
00:45:59|2.247
00:46:00|2.2484
00:46:02|2.2483
00:46:02|2.2501
00:46:04|2.2571
00:46:05|2.2573
00:46:06|2.2592
00:46:07|2.2592
00:46:09|2.2706
00:46:10|2.2702
00:46:11|2.2744
00:46:12|2.2919
00:46:12|2.301
00:46:14|2.3201
00:46:15|2.3363
00:46:17|2.3556
00:46:17|2.3546
00:46:19|2.3516
00:46:20|2.3007
00:46:21|2.2874
00:46:22|2.2576
00:46:23|2.2977
00:46:24|2.3443
00:46:26|2.3635
00:46:26|2.3607
00:46:27|2.3337
00:46:29|2.3018
00:46:29|2.2978
00:46:30|2.3089
00:46:31|2.3088
00:46:32|2.2913
00:46:34|2.2912
00:46:34|2.2976
00:46:35|2.2946
00:46:37|2.2936
00:46:38|2.2999
00:46:39|2.2961
00:46:39|2.3012
00:46:41|2.2947
00:46:41|2.2914
00:46:42|2.3
00:46:43|2.3173
00:46:44|2.3257
00:46:46|2.311
00:46:46|2.3079
00:46:48|2.2984
00:46:49|2.2993
00:46:49|2.2993
00:46:51|2.2984
00:46:52|2.2962
00:46:54|2.3155
00:46:55|2.2998
00:46:56|2.2992
00:46:57|2.3111
00:46:58|2.3095
00:46:59|2.3091
00:47:00|2.301
00:47:01|2.3007
00:47:02|2.2993
00:47:04|2.3332
00:47:05|2.3267
00:47:06|2.3498
00:47:08|2.3333
00:47:08|2.3296
00:47:09|2.329
00:47:10|2.3266
00:47:11|2.3162
00:47:12|2.3161
00:47:13|2.3194
00:47:14|2.3097
00:47:15|2.3065
00:47:16|2.3243
00:47:17|2.3064
00:47:18|2.3036
00:47:19|2.3035
00:47:20|2.3077
00:47:21|2.3126
00:47:22|2.3064
00:47:23|2.303
00:47:24|2.3
00:47:25|2.3033
00:47:26|2.3031
00:47:27|2.3022
00:47:28|2.3055
00:47:29|2.3
00:47:30|2.3
00:47:31|2.3045
00:47:32|2.3022
00:47:33|2.3102
00:47:34|2.3072
00:47:35|2.3065
00:47:36|2.3078
00:47:37|2.3035
00:47:38|2.3109
00:47:39|2.3
00:47:40|2.2993
00:47:41|2.3036
00:47:42|2.2998
00:47:43|2.305
00:47:44|2.2986
00:47:45|2.2965
00:47:46|2.2957
00:47:47|2.2947
00:47:49|2.2947
00:47:51|2.2712
00:47:51|2.2505
00:47:52|2.2712
00:47:53|2.2712
00:47:55|2.2826
00:47:56|2.2575
00:47:57|2.2793
00:47:58|2.2881
00:47:58|2.2739
00:48:00|2.2739
00:48:00|2.281
00:48:03|2.2879
00:48:03|2.2865
00:48:04|2.2938
00:48:05|2.2893
00:48:06|2.28
00:48:08|2.2709
00:48:10|2.2493
00:48:10|2.2427
00:48:12|2.2447
00:48:13|2.2382
00:48:14|2.2534
00:48:15|2.2403
00:48:16|2.2474
00:48:16|2.2467
00:48:18|2.246
00:48:19|2.2427
00:48:20|2.2382
00:48:21|2.2472
00:48:22|2.2471
00:48:23|2.2476
00:48:25|2.2441
00:48:25|2.2542
00:48:26|2.2542
00:48:27|2.254
00:48:28|2.2554
00:48:29|2.2556
00:48:30|2.2579
00:48:31|2.2613
00:48:32|2.2645
00:48:34|2.2589
00:48:34|2.2646
00:48:35|2.2614
00:48:36|2.2588
00:48:37|2.2615
00:48:38|2.2694
00:48:39|2.2694
00:48:40|2.2575
00:48:41|2.2556
00:48:42|2.2647
00:48:43|2.27
00:48:44|2.2764
00:48:45|2.269
00:48:46|2.2607
00:48:47|2.2676
00:48:48|2.2667
00:48:49|2.2685
00:48:50|2.2636
00:48:51|2.2709
00:48:52|2.2718
00:48:54|2.2653
00:48:55|2.2653
00:48:56|2.2668
00:48:57|2.2671
00:48:58|2.2636
00:48:58|2.2678
00:48:59|2.2668
00:49:01|2.2669
00:49:02|2.2668
00:49:03|2.2607
00:49:04|2.2715
00:49:04|2.2668
00:49:06|2.2669
00:49:06|2.2669
00:49:08|2.2668
00:49:08|2.2668
00:49:09|2.2669
00:49:11|2.2637
00:49:11|2.2691
00:49:13|2.2691
00:49:14|2.272
00:49:15|2.267
00:49:16|2.2703
00:49:17|2.27
00:49:18|2.2706
00:49:18|2.2706
00:49:20|2.2756
00:49:21|2.2726
00:49:22|2.27
00:49:23|2.2701
00:49:24|2.2687
00:49:25|2.274
00:49:26|2.276
00:49:27|2.273
00:49:28|2.273
00:49:29|2.269
00:49:30|2.2702
00:49:31|2.2725
00:49:32|2.2728
00:49:33|2.2756
00:49:34|2.2741
00:49:35|2.2728
00:49:36|2.276
00:49:37|2.2761
00:49:38|2.2765
00:49:39|2.2802
00:49:40|2.2869
00:49:40|2.2878
00:49:42|2.2928
00:49:42|2.2927
00:49:44|2.2895
00:49:45|2.2893
00:49:46|2.2888
00:49:47|2.2802
00:49:48|2.2846
00:49:49|2.2893
00:49:51|2.2859
00:49:51|2.281
00:49:52|2.2824
00:49:54|2.2846
00:49:55|2.2927
00:49:56|2.2924
00:49:56|2.2927
00:49:58|2.2912
00:50:00|2.2921
00:50:00|2.2849
00:50:01|2.2808
00:50:02|2.2852
00:50:04|2.2839
00:50:05|2.2816
00:50:06|2.2793
00:50:07|2.2802
00:50:08|2.2813
00:50:09|2.2838
00:50:10|2.2848
00:50:11|2.2846
00:50:12|2.288
00:50:13|2.2845
00:50:14|2.2816
00:50:15|2.282
00:50:16|2.2816
00:50:17|2.278
00:50:18|2.2793
00:50:19|2.2778
00:50:20|2.2818
00:50:21|2.2821
00:50:22|2.2809
00:50:23|2.2789
00:50:24|2.2805
00:50:25|2.2821
00:50:26|2.2821
00:50:27|2.2831
00:50:29|2.2824
00:50:29|2.2824
00:50:30|2.2831
00:50:31|2.2866
00:50:32|2.2823
00:50:33|2.2824
00:50:34|2.2846
00:50:35|2.2846
00:50:36|2.2824
00:50:37|2.28
00:50:38|2.279
00:50:39|2.2809
00:50:40|2.283
00:50:41|2.2868
00:50:42|2.2833
00:50:43|2.2873
00:50:44|2.2761
00:50:45|2.2716
00:50:46|2.2671
00:50:47|2.2757
00:50:48|2.2761
00:50:49|2.2761
00:50:50|2.2762
00:50:52|2.2756
00:50:53|2.2727
00:50:54|2.2738
00:50:55|2.273
00:50:56|2.273
00:50:57|2.2724
00:50:59|2.2732
00:51:00|2.2724
00:51:02|2.2748
00:51:02|2.2701
00:51:03|2.2747
00:51:05|2.272
00:51:05|2.2732
00:51:06|2.2598
00:51:07|2.2504
00:51:08|2.2486
00:51:10|2.2746
00:51:10|2.2673
00:51:12|2.2661
00:51:13|2.2703
00:51:13|2.2664
00:51:14|2.2665
00:51:15|2.2646
00:51:16|2.2593
00:51:18|2.2663
00:51:18|2.2663
00:51:20|2.2663
00:51:21|2.2663
00:51:22|2.2599
00:51:22|2.2629
00:51:24|2.2611
00:51:24|2.2606
00:51:26|2.2585
00:51:27|2.2622
00:51:28|2.2664
00:51:29|2.2611
00:51:30|2.2611
00:51:31|2.2611
00:51:32|2.2611
00:51:33|2.2645
00:51:34|2.2645
00:51:35|2.2646
00:51:36|2.2616
00:51:37|2.265
00:51:38|2.2628
00:51:39|2.2637
00:51:40|2.2623
00:51:41|2.2625
00:51:42|2.2591
00:51:43|2.2562
00:51:44|2.254
00:51:45|2.2522
00:51:46|2.2516
00:51:48|2.2554
00:51:48|2.2482
00:51:49|2.2482
00:51:50|2.239
00:51:52|2.2372
00:51:54|2.2438
00:51:54|2.2477
00:51:56|2.25
00:51:57|2.2483
00:51:59|2.244
00:52:01|2.2499
00:52:01|2.2378
00:52:02|2.2353
00:52:03|2.2409
00:52:04|2.2409
00:52:05|2.2377
00:52:06|2.2388
00:52:07|2.2514
00:52:08|2.2529
00:52:10|2.26
00:52:11|2.2514
00:52:12|2.26
00:52:13|2.255
00:52:14|2.2573
00:52:15|2.2513
00:52:16|2.2539
00:52:17|2.2562
00:52:18|2.2551
00:52:19|2.2524
00:52:20|2.25
00:52:21|2.2559
00:52:23|2.2535
00:52:23|2.2519
00:52:24|2.2518
00:52:25|2.25
00:52:26|2.2506
00:52:27|2.2522
00:52:28|2.2539
00:52:29|2.2562
00:52:30|2.2537
00:52:31|2.2541
00:52:32|2.2577
00:52:34|2.2517
00:52:34|2.2535
00:52:35|2.2535
00:52:36|2.2536
00:52:37|2.2558
00:52:38|2.2519
00:52:39|2.2524
00:52:40|2.2547
00:52:41|2.2552
00:52:42|2.2551
00:52:43|2.252
00:52:44|2.2543
00:52:45|2.2565
00:52:46|2.2596
00:52:47|2.2607
00:52:48|2.2607
00:52:49|2.2607
00:52:50|2.2644
00:52:51|2.2622
00:52:52|2.2642
00:52:53|2.2653
00:52:54|2.2673
00:52:56|2.2691
00:52:57|2.2691
00:52:58|2.2672
00:52:58|2.27
00:53:01|2.2667
00:53:01|2.2637
00:53:03|2.2555
00:53:04|2.2593
00:53:05|2.2682
00:53:06|2.2682
00:53:08|2.2633
00:53:08|2.2672
00:53:09|2.2679
00:53:10|2.2748
00:53:11|2.2634
00:53:12|2.2646
00:53:13|2.27
00:53:14|2.2646
00:53:15|2.2654
00:53:16|2.2681
00:53:17|2.2682
00:53:18|2.2681
00:53:19|2.2781
00:53:20|2.2781
00:53:21|2.2682
00:53:22|2.2761
00:53:23|2.2718
00:53:24|2.2781
00:53:25|2.2781
00:53:26|2.2802
00:53:27|2.28
00:53:28|2.2866
00:53:30|2.2872
00:53:31|2.2885
00:53:32|2.2885
00:53:33|2.2802
00:53:34|2.2864
00:53:35|2.2861
00:53:36|2.2822
00:53:37|2.2832
00:53:38|2.2799
00:53:39|2.2801
00:53:40|2.283
00:53:41|2.283
00:53:42|2.2832
00:53:43|2.2832
00:53:44|2.2898
00:53:45|2.2873
00:53:46|2.2855
00:53:47|2.284
00:53:48|2.2899
00:53:49|2.29
00:53:50|2.2902
00:53:51|2.287
00:53:52|2.2957
00:53:53|2.2979
00:53:55|2.2973
00:53:55|2.293
00:53:57|2.297
00:53:57|2.2983
00:53:59|2.3
00:54:00|2.2985
00:54:01|2.2968
00:54:02|2.2987
00:54:03|2.307
00:54:04|2.3055
00:54:05|2.3192
00:54:07|2.3333
00:54:08|2.3251
00:54:09|2.3336
00:54:10|2.307
00:54:10|2.2974
00:54:12|2.2884
00:54:12|2.2916
00:54:14|2.2974
00:54:14|2.3092
00:54:16|2.3012
00:54:16|2.3174
00:54:18|2.3163
00:54:19|2.3108
00:54:20|2.306
00:54:21|2.3037
00:54:22|2.3078
00:54:23|2.3
00:54:24|2.3024
00:54:25|2.2971
00:54:26|2.3107
00:54:27|2.3
00:54:28|2.2993
00:54:29|2.2925
00:54:30|2.2971
00:54:31|2.2962
00:54:32|2.29
00:54:33|2.2912
00:54:34|2.2923
00:54:35|2.2921
00:54:36|2.2893
00:54:37|2.2893
00:54:38|2.2925
00:54:39|2.2907
00:54:40|2.2961
00:54:41|2.295
00:54:42|2.2933
00:54:43|2.2964
00:54:44|2.2956
00:54:45|2.3028
00:54:46|2.2993
00:54:47|2.2997
00:54:48|2.302
00:54:49|2.3015
00:54:50|2.2986
00:54:51|2.302
00:54:53|2.3007
00:54:53|2.3015
00:54:55|2.3015
00:54:56|2.3003
00:54:57|2.2865
00:54:59|2.2954
00:55:00|2.299
00:55:01|2.2935
00:55:02|2.2936
00:55:03|2.2965
00:55:04|2.2976
00:55:05|2.2976
00:55:06|2.2976
00:55:07|2.2962
00:55:08|2.2948
00:55:09|2.2981
00:55:10|2.2938
00:55:11|2.2939
00:55:12|2.2929
00:55:13|2.2914
00:55:14|2.2841
00:55:15|2.2876
00:55:16|2.287
00:55:17|2.2958
00:55:18|2.2953
00:55:19|2.2901
00:55:20|2.2901
00:55:21|2.293
00:55:23|2.2953
00:55:23|2.2953
00:55:25|2.2953
00:55:26|2.298
00:55:27|2.2944
00:55:27|2.2952
00:55:29|2.2948
00:55:29|2.2913
00:55:30|2.2882
00:55:31|2.2914
00:55:32|2.293
00:55:34|2.2914
00:55:34|2.2938
00:55:35|2.2935
00:55:36|2.2935
00:55:37|2.2935
00:55:38|2.2921
00:55:40|2.29
00:55:40|2.2928
00:55:41|2.2881
00:55:43|2.293
00:55:43|2.2922
00:55:44|2.2911
00:55:45|2.292
00:55:46|2.2941
00:55:48|2.2939
00:55:48|2.2939
00:55:49|2.292
00:55:51|2.2917
00:55:51|2.2852
00:55:53|2.2926
00:55:54|2.292
00:55:54|2.291
00:55:56|2.2908
00:55:58|2.2894
00:55:59|2.2903
00:56:00|2.2914
00:56:01|2.2892
00:56:03|2.2911
00:56:04|2.2881
00:56:06|2.2912
00:56:07|2.2912
00:56:08|2.2907
00:56:09|2.2894
00:56:09|2.2914
00:56:10|2.2913
00:56:11|2.2914
00:56:12|2.2913
00:56:14|2.2943
00:56:15|2.2914
00:56:15|2.2894
00:56:17|2.2914
00:56:18|2.2916
00:56:19|2.2949
00:56:20|2.2925
00:56:21|2.2925
00:56:22|2.2934
00:56:23|2.2941
00:56:24|2.2959
00:56:25|2.2961
00:56:26|2.3038
00:56:28|2.3067
00:56:29|2.306
00:56:29|2.3058
00:56:30|2.2976
00:56:31|2.3052
00:56:32|2.2985
00:56:34|2.3032
00:56:35|2.3052
00:56:36|2.3016
00:56:37|2.3036
00:56:38|2.2987
00:56:39|2.3005
00:56:40|2.3022
00:56:41|2.3005
00:56:42|2.2997
00:56:43|2.2946
00:56:44|2.2971
00:56:45|2.3014
00:56:46|2.3067
00:56:47|2.2996
00:56:48|2.3012
00:56:49|2.3016
00:56:50|2.3014
00:56:52|2.3081
00:56:52|2.3035
00:56:54|2.3013
00:56:55|2.3034
00:56:57|2.302
00:56:57|2.3023
00:56:58|2.2991
00:56:59|2.3024
00:57:01|2.2992
00:57:01|2.2973
00:57:03|2.2971
00:57:04|2.2975
00:57:05|2.2971
00:57:07|2.2972
00:57:07|2.2951
00:57:08|2.2951
00:57:09|2.2973
00:57:10|2.2984
00:57:11|2.2973
00:57:12|2.2973
00:57:13|2.2966
00:57:14|2.2966
00:57:15|2.2973
00:57:16|2.2973
00:57:17|2.2966
00:57:18|2.2966
00:57:19|2.2951
00:57:20|2.2951
00:57:21|2.2951
00:57:22|2.2916
00:57:23|2.2916
00:57:24|2.2925
00:57:25|2.2953
00:57:26|2.2953
00:57:27|2.2989
00:57:28|2.2913
00:57:29|2.2902
00:57:30|2.2963
00:57:31|2.2963
00:57:32|2.3058
00:57:33|2.3088
00:57:34|2.2999
00:57:35|2.2999
00:57:36|2.2995
00:57:37|2.3048
00:57:38|2.2996
00:57:39|2.2996
00:57:40|2.2986
00:57:41|2.3048
00:57:42|2.3048
00:57:43|2.3048
00:57:44|2.303
00:57:45|2.3048
00:57:46|2.3048
00:57:47|2.301
00:57:48|2.3041
00:57:49|2.3055
00:57:50|2.3067
00:57:51|2.3045
00:57:52|2.3045
00:57:53|2.306
00:57:54|2.3065
00:57:55|2.3056
00:57:56|2.3054
00:57:57|2.3039
00:57:59|2.302
00:58:00|2.3018
00:58:01|2.3018
00:58:02|2.3014
00:58:03|2.3005
00:58:05|2.3011
00:58:05|2.3033
00:58:06|2.3035
00:58:07|2.3035
00:58:09|2.3036
00:58:10|2.3065
00:58:11|2.3088
00:58:12|2.304
00:58:14|2.3053
00:58:14|2.3018
00:58:16|2.3007
00:58:17|2.3007
00:58:18|2.3032
00:58:18|2.3056
00:58:20|2.3077
00:58:21|2.3077
00:58:21|2.3096
00:58:23|2.3071
00:58:23|2.3002
00:58:24|2.3002
00:58:26|2.3005
00:58:27|2.3005
00:58:27|2.3
00:58:29|2.3028
00:58:30|2.2984
00:58:31|2.2984
00:58:32|2.3045
00:58:32|2.3045
00:58:34|2.3069
00:58:35|2.3031
00:58:36|2.2973
00:58:36|2.2978
00:58:37|2.2954
00:58:39|2.2955
00:58:39|2.2914
00:58:41|2.2957
00:58:41|2.2919
00:58:42|2.2968
00:58:43|2.294
00:58:44|2.2968
00:58:45|2.294
00:58:47|2.2913
00:58:47|2.275
00:58:49|2.267
00:58:49|2.2665
00:58:51|2.2541
00:58:52|2.259
00:58:54|2.293
00:58:54|2.2711
00:58:55|2.2696
00:58:56|2.2788
00:58:57|2.2826
00:58:59|2.2853
00:59:00|2.2855
00:59:01|2.2824
00:59:02|2.2825
00:59:03|2.2773
00:59:04|2.2633
00:59:05|2.2656
00:59:06|2.2741
00:59:07|2.2741
00:59:08|2.2634
00:59:09|2.2634
00:59:10|2.2634
00:59:11|2.2659
00:59:12|2.2697
00:59:13|2.2653
00:59:14|2.2666
00:59:15|2.2679
00:59:17|2.2672
00:59:18|2.268
00:59:19|2.266
00:59:20|2.2621
00:59:20|2.2601
00:59:22|2.2639
00:59:23|2.263
00:59:25|2.2592
00:59:25|2.2634
00:59:26|2.2572
00:59:27|2.2595
00:59:28|2.2579
00:59:29|2.2568
00:59:30|2.2568
00:59:31|2.2595
00:59:32|2.2561
00:59:33|2.2561
00:59:34|2.2617
00:59:35|2.2525
00:59:36|2.2474
00:59:37|2.25
00:59:38|2.2667
00:59:39|2.2522
00:59:40|2.2476
00:59:41|2.2321
00:59:42|2.248
00:59:43|2.2514
00:59:44|2.2502
00:59:45|2.2489
00:59:46|2.2602
00:59:47|2.2539
00:59:48|2.2631
00:59:49|2.2625
00:59:50|2.2543
00:59:51|2.2472
00:59:52|2.2522
00:59:53|2.2596
00:59:54|2.2629
00:59:55|2.2543
00:59:56|2.2543
00:59:57|2.2572
00:59:58|2.262
01:00:00|2.2595
01:00:00|2.2595
01:00:02|2.2465
01:00:03|2.2573
01:00:04|2.2443
01:00:05|2.2625
01:00:06|2.2567
01:00:07|2.2566
01:00:08|2.2595
01:00:09|2.2594
01:00:10|2.2528
01:00:11|2.2578
01:00:12|2.2584
01:00:13|2.2652
01:00:14|2.2677
01:00:15|2.2648
01:00:16|2.2675
01:00:17|2.27
01:00:19|2.2743
01:00:20|2.2765
01:00:20|2.2867
01:00:21|2.2715
01:00:22|2.2847
01:00:24|2.2865
01:00:25|2.2927
01:00:25|2.2836
01:00:27|2.2928
01:00:28|2.2903
01:00:30|2.2943
01:00:31|2.2885
01:00:31|2.2831
01:00:33|2.2866
01:00:34|2.2894
01:00:35|2.286
01:00:36|2.286
01:00:37|2.289
01:00:38|2.29
01:00:39|2.29
01:00:40|2.2877
01:00:41|2.2896
01:00:43|2.289
01:00:43|2.289
01:00:45|2.2938
01:00:46|2.2884
01:00:47|2.289
01:00:49|2.2824
01:00:49|2.2798
01:00:50|2.2769
01:00:52|2.2749
01:00:54|2.2657
01:00:55|2.2674
01:00:57|2.2646
01:00:57|2.2632
01:00:58|2.2661
01:00:59|2.2709
01:01:01|2.2681
01:01:02|2.2769
01:01:03|2.2802
01:01:05|2.2753
01:01:05|2.2765
01:01:07|2.2692
01:01:09|2.2738
01:01:09|2.2738
01:01:10|2.2738
01:01:11|2.2716
01:01:12|2.271
01:01:13|2.2765
01:01:14|2.2738
01:01:16|2.2738
01:01:16|2.2749
01:01:17|2.2737
01:01:18|2.2737
01:01:20|2.2738
01:01:21|2.2742
01:01:22|2.2737
01:01:23|2.2776
01:01:24|2.2747
01:01:25|2.2762
01:01:26|2.2737
01:01:27|2.2799
01:01:28|2.2745
01:01:29|2.2738
01:01:30|2.277
01:01:31|2.277
01:01:32|2.2784
01:01:33|2.2782
01:01:35|2.2814
01:01:35|2.2814
01:01:36|2.2814
01:01:37|2.2814
01:01:38|2.2839
01:01:39|2.2817
01:01:40|2.2819
01:01:41|2.2764
01:01:43|2.2758
01:01:44|2.2819
01:01:45|2.2783
01:01:46|2.2768
01:01:47|2.2787
01:01:48|2.2769
01:01:50|2.2879
01:01:50|2.2837
01:01:51|2.2859
01:01:52|2.2859
01:01:53|2.2864
01:01:54|2.29
01:01:55|2.2832
01:01:56|2.283
01:01:57|2.2869
01:01:58|2.2869
01:01:59|2.2889
01:02:00|2.2839
01:02:01|2.2963
01:02:02|2.2963
01:02:04|2.2935
01:02:05|2.2921
01:02:06|2.2915
01:02:07|2.2922
01:02:09|2.2922
01:02:10|2.2922
01:02:10|2.2897
01:02:12|2.2922
01:02:13|2.2922
01:02:14|2.2939
01:02:15|2.2941
01:02:16|2.2977
01:02:17|2.2992
01:02:18|2.3019
01:02:19|2.3019
01:02:20|2.3019
01:02:21|2.3019
01:02:22|2.302
01:02:23|2.3026
01:02:24|2.3022
01:02:25|2.31
01:02:26|2.3262
01:02:27|2.315
01:02:29|2.3143
01:02:30|2.3108
01:02:30|2.3141
01:02:32|2.302
01:02:33|2.3064
01:02:34|2.3092
01:02:35|2.3137
01:02:36|2.3127
01:02:36|2.3132
01:02:37|2.3184
01:02:39|2.3144
01:02:40|2.326
01:02:40|2.3259
01:02:42|2.3223
01:02:43|2.3218
01:02:44|2.3232
01:02:44|2.3218
01:02:46|2.3221
01:02:47|2.3211
01:02:48|2.3297
01:02:49|2.3133
01:02:51|2.3118
01:02:52|2.3089
01:02:53|2.317
01:02:53|2.317
01:02:54|2.3091
01:02:55|2.3166
01:02:57|2.3199
01:02:57|2.3183
01:02:58|2.3177
01:03:00|2.32
01:03:01|2.3191
01:03:01|2.3282
01:03:03|2.3215
01:03:04|2.3212
01:03:05|2.3221
01:03:07|2.3264
01:03:09|2.3206
01:03:11|2.3292
01:03:11|2.3257
01:03:12|2.3305
01:03:13|2.339
01:03:15|2.3362
01:03:16|2.3336
01:03:17|2.3236
01:03:18|2.3296
01:03:19|2.3286
01:03:20|2.3286
01:03:21|2.3192
01:03:23|2.3271
01:03:23|2.33
01:03:25|2.3333
01:03:26|2.3273
01:03:26|2.3342
01:03:27|2.3348
01:03:28|2.3333
01:03:29|2.3333
01:03:31|2.3348
01:03:32|2.3331
01:03:33|2.3349
01:03:34|2.3405
01:03:35|2.3405
01:03:36|2.3456
01:03:37|2.3474
01:03:38|2.3459
01:03:39|2.3366
01:03:40|2.3472
01:03:41|2.3424
01:03:42|2.345
01:03:43|2.345
01:03:44|2.3428
01:03:45|2.3477
01:03:46|2.3463
01:03:47|2.345
01:03:48|2.3364
01:03:49|2.3425
01:03:50|2.3371
01:03:51|2.3421
01:03:52|2.3388
01:03:53|2.335
01:03:54|2.3371
01:03:55|2.3428
01:03:56|2.3395
01:03:57|2.3358
01:03:58|2.3392
01:03:59|2.3422
01:04:00|2.3486
01:04:01|2.3449
01:04:02|2.3391
01:04:03|2.3425
01:04:05|2.3395
01:04:06|2.3369
01:04:07|2.3401
01:04:08|2.3374
01:04:09|2.3426
01:04:23|2.3413
01:04:24|2.3405
01:04:25|2.3414
01:04:26|2.3414
01:04:27|2.3442
01:04:28|2.341
01:04:29|2.34
01:04:30|2.3357
01:04:31|2.3425
01:04:32|2.3419
01:04:33|2.339
01:04:33|2.3393
01:04:35|2.3414
01:04:36|2.3432
01:04:36|2.3407
01:04:38|2.3416
01:04:39|2.3416
01:04:40|2.3416
01:04:41|2.3442
01:04:42|2.3429
01:04:43|2.3425
01:04:44|2.3442
01:04:45|2.3473
01:04:46|2.3445
01:04:47|2.3473
01:04:48|2.3493
01:04:50|2.3498
01:04:50|2.3498
01:04:52|2.3518
01:04:52|2.3501
01:04:54|2.3556
01:04:55|2.3592
01:04:55|2.359
01:04:56|2.3595
01:04:57|2.3586
01:04:59|2.3605
01:04:59|2.3589
01:05:01|2.3593
01:05:02|2.3546
01:05:02|2.3563
01:05:03|2.3562
01:05:05|2.3587
01:05:06|2.3562
01:05:08|2.3555
01:05:08|2.3482
01:05:10|2.35
01:05:11|2.3456
01:05:12|2.3475
01:05:13|2.3476
01:05:14|2.3468
01:05:15|2.3489
01:05:16|2.3441
01:05:17|2.338
01:05:19|2.3439
01:05:20|2.3392
01:05:21|2.33
01:05:22|2.338
01:05:23|2.3386
01:05:24|2.3447
01:05:25|2.3419
01:05:26|2.342
01:05:27|2.3447
01:05:28|2.3476
01:05:29|2.347
01:05:30|2.3465
01:05:31|2.3479
01:05:32|2.3471
01:05:33|2.3443
01:05:34|2.3443
01:05:36|2.3443
01:05:37|2.3456
01:05:38|2.3552
01:05:38|2.3518
01:05:40|2.3518
01:05:41|2.355
01:05:41|2.36
01:05:42|2.36
01:05:43|2.36
01:05:44|2.3641
01:05:46|2.3616
01:05:47|2.3615
01:05:47|2.3603
01:05:49|2.3555
01:05:49|2.3517
01:05:51|2.3517
01:05:51|2.356
01:05:52|2.3647
01:05:53|2.3647
01:05:55|2.3646
01:05:55|2.361
01:05:57|2.3586
01:05:57|2.3647
01:05:59|2.3671
01:05:59|2.3671
01:06:01|2.3646
01:06:02|2.3671
01:06:03|2.3708
01:06:04|2.3718
01:06:06|2.3797
01:06:07|2.38
01:06:08|2.389
01:06:08|2.3899
01:06:10|2.3802
01:06:11|2.3792
01:06:12|2.3755
01:06:13|2.38
01:06:14|2.3766
01:06:15|2.3797
01:06:16|2.3786
01:06:17|2.3755
01:06:18|2.3786
01:06:19|2.38
01:06:20|2.3775
01:06:21|2.3757
01:06:22|2.3787
01:06:23|2.3885
01:06:24|2.3767
01:06:26|2.3782
01:06:27|2.3782
01:06:28|2.3806
01:06:29|2.38
01:06:30|2.3766
01:06:30|2.3757
01:06:32|2.3801
01:06:34|2.3764
01:06:34|2.3765
01:06:35|2.374
01:06:36|2.378
01:06:37|2.3839
01:06:38|2.3844
01:06:39|2.384
01:06:40|2.3773
01:06:41|2.3818
01:06:42|2.3782
01:06:43|2.3778
01:06:44|2.3835
01:06:45|2.3756
01:06:46|2.3761
01:06:47|2.3758
01:06:48|2.3721
01:06:50|2.3845
01:06:50|2.3837
01:06:51|2.38
01:06:52|2.3779
01:06:53|2.3813
01:06:54|2.3844
01:06:56|2.3844
01:06:56|2.3846
01:06:57|2.3817
01:06:58|2.39
01:06:59|2.3929
01:07:00|2.395
01:07:01|2.4
01:07:02|2.4122
01:07:04|2.4129
01:07:05|2.422
01:07:05|2.4344
01:07:07|2.4338
01:07:08|2.4336
01:07:09|2.4258
01:07:10|2.4187
01:07:11|2.4054
01:07:12|2.4119
01:07:13|2.4236
01:07:14|2.4152
01:07:15|2.4147
01:07:16|2.4167
01:07:17|2.4162
01:07:18|2.41
01:07:19|2.4152
01:07:20|2.4191
01:07:21|2.415
01:07:22|2.4175
01:07:23|2.4157
01:07:24|2.4184
01:07:25|2.4161
01:07:26|2.4184
01:07:27|2.4152
01:07:28|2.4105
01:07:29|2.41
01:07:30|2.4104
01:07:31|2.4105
01:07:32|2.4006
01:07:33|2.4002
01:07:34|2.399
01:07:35|2.3977
01:07:36|2.3981
01:07:37|2.3835
01:07:38|2.3979
01:07:39|2.3995
01:07:40|2.3997
01:07:41|2.4002
01:07:42|2.3972
01:07:43|2.3954
01:07:44|2.3987
01:07:45|2.3982
01:07:46|2.3901
01:07:47|2.393
01:07:48|2.3969
01:07:50|2.3938
01:07:51|2.3883
01:07:51|2.3918
01:07:53|2.3968
01:07:54|2.3988
01:07:55|2.394
01:07:56|2.393
01:07:57|2.3949
01:07:58|2.3978
01:07:59|2.3984
01:07:59|2.3971
01:08:02|2.3893
01:08:02|2.3894
01:08:03|2.396
01:08:04|2.3952
01:08:05|2.397
01:08:07|2.3943
01:08:09|2.3966
01:08:09|2.3912
01:08:11|2.3911
01:08:12|2.391
01:08:13|2.3851
01:08:14|2.3917
01:08:15|2.3951
01:08:17|2.3931
01:08:18|2.3976
01:08:19|2.4
01:08:20|2.4045
01:08:21|2.4048
01:08:22|2.3951
01:08:23|2.3951
01:08:24|2.3958
01:08:25|2.3952
01:08:26|2.4024
01:08:27|2.3971
01:08:28|2.4042
01:08:29|2.3951
01:08:30|2.3998
01:08:31|2.3975
01:08:32|2.3917
01:08:33|2.3944
01:08:34|2.3931
01:08:35|2.3965
01:08:36|2.3951
01:08:37|2.3915
01:08:39|2.3875
01:08:39|2.3927
01:08:41|2.3917
01:08:42|2.3916
01:08:42|2.3917
01:08:43|2.3885
01:08:44|2.3889
01:08:46|2.3836
01:08:46|2.3846
01:08:47|2.3879
01:08:48|2.3847
01:08:50|2.3832
01:08:51|2.3849
01:08:52|2.3883
01:08:53|2.3821
01:08:54|2.3821
01:08:55|2.3833
01:08:56|2.3862
01:08:57|2.3821
01:08:58|2.3836
01:08:59|2.3827
01:09:00|2.3826
01:09:01|2.3808
01:09:02|2.38
01:09:03|2.3825
01:09:04|2.3899
01:09:05|2.3945
01:09:06|2.3893
01:09:07|2.3857
01:09:08|2.3862
01:09:09|2.3932
01:09:11|2.3987
01:09:12|2.3944
01:09:13|2.393
01:09:14|2.3952
01:09:15|2.3862
01:09:16|2.3887
01:09:17|2.3834
01:09:18|2.3827
01:09:19|2.3772
01:09:20|2.378
01:09:21|2.3813
01:09:22|2.3817
01:09:23|2.38
01:09:24|2.3716
01:09:25|2.3824
01:09:26|2.3796
01:09:27|2.3782
01:09:28|2.3782
01:09:29|2.3791
01:09:30|2.3779
01:09:31|2.3686
01:09:32|2.374
01:09:33|2.3733
01:09:35|2.3661
01:09:36|2.3734
01:09:37|2.3539
01:09:38|2.3669
01:09:39|2.363
01:09:41|2.3596
01:09:41|2.3544
01:09:42|2.3733
01:09:43|2.3649
01:09:44|2.3625
01:09:45|2.3649
01:09:46|2.3666
01:09:47|2.3686
01:09:48|2.3606
01:09:49|2.3604
01:09:51|2.3655
01:09:52|2.3641
01:09:54|2.3705
01:09:54|2.3727
01:09:55|2.3723
01:09:56|2.3669
01:09:57|2.363
01:09:58|2.3652
01:09:59|2.3607
01:10:00|2.3654
01:10:01|2.3651
01:10:02|2.3652
01:10:04|2.3667
01:10:05|2.3618
01:10:06|2.3624
01:10:07|2.3591
01:10:08|2.359
01:10:09|2.3618
01:10:11|2.3576
01:10:11|2.3651
01:10:12|2.356
01:10:13|2.3574
01:10:16|2.3566
01:10:17|2.3572
01:10:17|2.3562
01:10:19|2.3513
01:10:20|2.3561
01:10:21|2.3538
01:10:21|2.3575
01:10:23|2.3525
01:10:25|2.3506
01:10:26|2.3581
01:10:27|2.3608
01:10:28|2.354
01:10:29|2.354
01:10:30|2.3592
01:10:31|2.3563
01:10:32|2.3548
01:10:33|2.3553
01:10:34|2.3525
01:10:35|2.35
01:10:36|2.3525
01:10:37|2.3525
01:10:38|2.3525
01:10:39|2.3564
01:10:40|2.3564
01:10:41|2.356
01:10:42|2.356
01:10:43|2.3546
01:10:44|2.3546
01:10:45|2.3591
01:10:46|2.3591
01:10:47|2.3591
01:10:48|2.36
01:10:49|2.3608
01:10:50|2.3631
01:10:51|2.3602
01:10:52|2.361
01:10:53|2.356
01:10:54|2.3567
01:10:55|2.356
01:10:56|2.356
01:10:57|2.3549
01:10:58|2.3549
01:10:59|2.3565
01:11:00|2.3491
01:11:01|2.3586
01:11:02|2.3592
01:11:04|2.3647
01:11:05|2.3733
01:11:06|2.3677
01:11:07|2.3747
01:11:08|2.375
01:11:09|2.38
01:11:10|2.3752
01:11:11|2.38
01:11:12|2.3769
01:11:14|2.3818
01:11:15|2.3991
01:11:16|2.3996
01:11:17|2.3925
01:11:18|2.3816
01:11:19|2.3753
01:11:20|2.3763
01:11:21|2.381
01:11:22|2.3977
01:11:23|2.3903
01:11:24|2.3849
01:11:25|2.381
01:11:26|2.3904
01:11:27|2.3816
01:11:28|2.3873
01:11:29|2.3899
01:11:30|2.3898
01:11:31|2.3857
01:11:32|2.3869
01:11:33|2.3849
01:11:34|2.3829
01:11:36|2.3847
01:11:37|2.3847
01:11:37|2.3864
01:11:38|2.3847
01:11:40|2.3864
01:11:41|2.3848
01:11:43|2.3851
01:11:44|2.3862
01:11:45|2.39
01:11:46|2.3904
01:11:48|2.3847
01:11:48|2.3865
01:11:50|2.3865
01:11:50|2.3912
01:11:51|2.3909
01:11:52|2.3847
01:11:53|2.3838
01:11:55|2.3864
01:11:55|2.3856
01:11:56|2.3856
01:11:58|2.38
01:11:59|2.3836
01:12:00|2.3836
01:12:00|2.39
01:12:01|2.39
01:12:02|2.38
01:12:03|2.3835
01:12:05|2.3824
01:12:06|2.3859
01:12:07|2.3896
01:12:08|2.3899
01:12:08|2.3892
01:12:09|2.3892
01:12:11|2.3863
01:12:11|2.3892
01:12:13|2.3928
01:12:14|2.3929
01:12:15|2.3896
01:12:16|2.3928
01:12:17|2.3945
01:12:18|2.3975
01:12:19|2.3945
01:12:20|2.3992
01:12:21|2.3998
01:12:22|2.3864
01:12:24|2.3966
01:12:24|2.3966
01:12:26|2.3953
01:12:26|2.3981
01:12:28|2.3969
01:12:29|2.3904
01:12:30|2.3956
01:12:31|2.3885
01:12:32|2.3864
01:12:33|2.3819
01:12:34|2.3848
01:12:35|2.3885
01:12:36|2.3837
01:12:37|2.3861
01:12:38|2.3861
01:12:39|2.3746
01:12:40|2.3777
01:12:41|2.3769
01:12:42|2.3838
01:12:43|2.3838
01:12:44|2.3762
01:12:45|2.3859
01:12:46|2.3859
01:12:48|2.38
01:12:49|2.3815
01:12:49|2.3864
01:12:50|2.3808
01:12:51|2.3774
01:12:53|2.3771
01:12:53|2.3803
01:12:55|2.38
01:12:56|2.3839
01:12:58|2.378
01:12:59|2.378
01:12:59|2.3799
01:13:00|2.3816
01:13:01|2.39
01:13:02|2.39
01:13:03|2.3839
01:13:04|2.3841
01:13:05|2.3841
01:13:07|2.3855
01:13:07|2.3855
01:13:08|2.386
01:13:10|2.3885
01:13:11|2.3855
01:13:12|2.3817
01:13:14|2.3852
01:13:15|2.385
01:13:16|2.385
01:13:17|2.385
01:13:18|2.389
01:13:19|2.3898
01:13:20|2.3811
01:13:21|2.3772
01:13:22|2.3851
01:13:23|2.3832
01:13:24|2.3856
01:13:25|2.3851
01:13:27|2.3908
01:13:28|2.3905
01:13:29|2.3867
01:13:30|2.388
01:13:31|2.3924
01:13:32|2.3861
01:13:34|2.3896
01:13:35|2.3892
01:13:36|2.3892
01:13:37|2.3867
01:13:37|2.3889
01:13:38|2.3889
01:13:40|2.3889
01:13:41|2.3889
01:13:41|2.3905
01:13:42|2.3883
01:13:43|2.3873
01:13:44|2.385
01:13:45|2.385
01:13:46|2.3834
01:13:47|2.3843
01:13:48|2.3817
01:13:49|2.3792
01:13:51|2.378
01:13:51|2.3772
01:13:52|2.377
01:13:53|2.3782
01:13:54|2.3828
01:13:55|2.38
01:13:57|2.378
01:13:57|2.3745
01:13:59|2.3663
01:14:00|2.3691
01:14:01|2.3651
01:14:02|2.3651
01:14:03|2.3651
01:14:04|2.3685
01:14:05|2.3692
01:14:06|2.3692
01:14:07|2.3724
01:14:08|2.3732
01:14:11|2.3707
01:14:11|2.3701
01:14:12|2.3691
01:14:14|2.3729
01:14:16|2.3656
01:14:16|2.3739
01:14:18|2.3683
01:14:19|2.3651
01:14:20|2.3685
01:14:22|2.3644
01:14:22|2.3655
01:14:23|2.3639
01:14:24|2.3652
01:14:25|2.36
01:14:26|2.363
01:14:27|2.3654
01:14:28|2.3653
01:14:29|2.3653
01:14:31|2.3699
01:14:32|2.3696
01:14:33|2.3686
01:14:34|2.3652
01:14:35|2.3659
01:14:36|2.3621
01:14:37|2.3659
01:14:37|2.3639
01:14:39|2.3629
01:14:40|2.3659
01:14:41|2.3659
01:14:42|2.3694
01:14:43|2.3683
01:14:44|2.3683
01:14:45|2.3658
01:14:46|2.3683
01:14:47|2.3682
01:14:48|2.3685
01:14:49|2.3642
01:14:50|2.3642
01:14:51|2.3632
01:14:52|2.3632
01:14:54|2.3622
01:14:54|2.3624
01:14:56|2.3686
01:14:56|2.3631
01:14:58|2.3631
01:14:59|2.3631
01:14:59|2.3631
01:15:00|2.3663
01:15:02|2.3687
01:15:02|2.3733
01:15:04|2.3776
01:15:05|2.3785
01:15:05|2.3694
01:15:06|2.3724
01:15:08|2.3749
01:15:08|2.3831
01:15:10|2.388
01:15:10|2.3952
01:15:11|2.3867
01:15:13|2.3879
01:15:14|2.3755
01:15:16|2.3771
01:15:17|2.384
01:15:17|2.384
01:15:19|2.3816
01:15:20|2.3744
01:15:21|2.3772
01:15:22|2.3733
01:15:24|2.3827
01:15:24|2.3829
01:15:25|2.3836
01:15:26|2.3788
01:15:27|2.3837
01:15:28|2.3827
01:15:29|2.3801
01:15:30|2.3805
01:15:31|2.3743
01:15:32|2.3753
01:15:33|2.3753
01:15:34|2.3796
01:15:36|2.3743
01:15:37|2.3754
01:15:37|2.3743
01:15:38|2.3739
01:15:39|2.3734
01:15:40|2.3718
01:15:41|2.3706
01:15:42|2.3706
01:15:44|2.3704
01:15:45|2.3723
01:15:45|2.3706
01:15:47|2.3706
01:15:48|2.3724
01:15:49|2.3691
01:15:50|2.3686
01:15:51|2.3661
01:15:52|2.3717
01:15:53|2.37
01:15:54|2.3734
01:15:55|2.3743
01:15:56|2.3756
01:15:57|2.3756
01:15:58|2.3746
01:15:59|2.3773
01:16:00|2.3737
01:16:01|2.3762
01:16:02|2.3773
01:16:03|2.381
01:16:04|2.3789
01:16:05|2.3783
01:16:06|2.3783
01:16:06|2.379
01:16:08|2.3793
01:16:09|2.384
01:16:10|2.3852
01:16:11|2.3849
01:16:12|2.3849
01:16:12|2.3831
01:16:14|2.3816
01:16:15|2.3864
01:16:17|2.3891
01:16:17|2.3854
01:16:18|2.3888
01:16:20|2.3898
01:16:20|2.3898
01:16:22|2.392
01:16:22|2.3928
01:16:23|2.3945
01:16:24|2.3966
01:16:25|2.3957
01:16:27|2.3959
01:16:28|2.3998
01:16:30|2.3911
01:16:31|2.4002
01:16:31|2.4003
01:16:32|2.4001
01:16:33|2.4001
01:16:34|2.4022
01:16:35|2.4
01:16:37|2.4
01:16:37|2.4
01:16:39|2.4002
01:16:39|2.4012
01:16:42|2.4
01:16:43|2.4023
01:16:44|2.4
01:16:44|2.4061
01:16:46|2.4015
01:16:46|2.4032
01:16:47|2.3999
01:16:48|2.4023
01:16:49|2.4012
01:16:51|2.4016
01:16:52|2.4005
01:16:53|2.4005
01:16:54|2.4007
01:16:55|2.4026
01:16:56|2.4009
01:16:57|2.4021
01:16:58|2.405
01:16:59|2.4051
01:17:00|2.397
01:17:01|2.4019
01:17:02|2.4032
01:17:03|2.4023
01:17:04|2.4066
01:17:05|2.4032
01:17:06|2.4028
01:17:07|2.4001
01:17:08|2.4003
01:17:09|2.3938
01:17:10|2.4009
01:17:11|2.4009
01:17:12|2.4015
01:17:13|2.4013
01:17:14|2.4036
01:17:15|2.4079
01:17:16|2.4155
01:17:18|2.4172
01:17:18|2.4244
01:17:19|2.4243
01:17:21|2.4198
01:17:22|2.4169
01:17:23|2.4261
01:17:24|2.4197
01:17:25|2.4192
01:17:26|2.425
01:17:27|2.4251
01:17:28|2.4335
01:17:29|2.4348
01:17:30|2.4349
01:17:31|2.4308
01:17:32|2.4335
01:17:33|2.4351
01:17:34|2.4346
01:17:36|2.4343
01:17:37|2.436
01:17:37|2.4377
01:17:38|2.4377
01:17:39|2.4411
01:17:42|2.44
01:17:42|2.4411
01:17:44|2.4411
01:17:44|2.4427
01:17:45|2.4427
01:17:47|2.452
01:17:48|2.455
01:17:48|2.4428
01:17:50|2.4444
01:17:50|2.4341
01:17:52|2.4475
01:17:53|2.4517
01:17:54|2.4495
01:17:55|2.4525
01:17:56|2.4558
01:17:57|2.4508
01:17:58|2.455
01:17:59|2.455
01:18:00|2.4553
01:18:01|2.4562
01:18:02|2.4562
01:18:03|2.455
01:18:04|2.459
01:18:05|2.4564
01:18:06|2.4568
01:18:07|2.4651
01:18:08|2.4642
01:18:09|2.4819
01:18:10|2.4814
01:18:11|2.4834
01:18:12|2.4812
01:18:13|2.4897
01:18:14|2.4855
01:18:15|2.4843
01:18:16|2.4843
01:18:17|2.481
01:18:18|2.4711
01:18:20|2.473
01:18:21|2.4753
01:18:22|2.4818
01:18:23|2.47
01:18:25|2.4694
01:18:26|2.4732
01:18:27|2.4697
01:18:28|2.47
01:18:29|2.48
01:18:30|2.4822
01:18:31|2.4744
01:18:32|2.4712
01:18:33|2.4775
01:18:34|2.4722
01:18:35|2.4832
01:18:36|2.479
01:18:37|2.4747
01:18:38|2.4707
01:18:39|2.471
01:18:40|2.479
01:18:41|2.479
01:18:42|2.4791
01:18:43|2.4752
01:18:44|2.4753
01:18:45|2.4778
01:18:46|2.4748
01:18:46|2.4749
01:18:48|2.4748
01:18:49|2.4741
01:18:50|2.4743
01:18:51|2.4745
01:18:51|2.4769
01:18:53|2.4758
01:18:54|2.4741
01:18:55|2.4711
01:18:55|2.475
01:18:57|2.4711
01:18:58|2.4745
01:18:59|2.474
01:19:00|2.474
01:19:01|2.4709
01:19:02|2.4683
01:19:04|2.4628
01:19:05|2.4667
01:19:05|2.4644
01:19:06|2.4555
01:19:08|2.4598
01:19:09|2.4574
01:19:10|2.4597
01:19:10|2.4629
01:19:11|2.4597
01:19:12|2.4776
01:19:13|2.4711
01:19:15|2.4726
01:19:16|2.4726
01:19:17|2.4726
01:19:18|2.4722
01:19:19|2.473
01:19:20|2.473
01:19:21|2.4707
01:19:22|2.473
01:19:24|2.4731
01:19:24|2.4741
01:19:25|2.474
01:19:26|2.473
01:19:28|2.474
01:19:29|2.4689
01:19:30|2.473
01:19:31|2.4747
01:19:32|2.4736
01:19:33|2.4694
01:19:34|2.4694
01:19:35|2.4733
01:19:37|2.4722
01:19:37|2.472
01:19:38|2.47
01:19:39|2.4694
01:19:41|2.4743
01:19:41|2.4711
01:19:42|2.4711
01:19:43|2.4709
01:19:44|2.4747
01:19:46|2.4722
01:19:47|2.4743
01:19:48|2.4747
01:19:49|2.4747
01:19:49|2.4747
01:19:50|2.4748
01:19:52|2.4822
01:19:52|2.4836
01:19:53|2.4849
01:19:54|2.4902
01:19:55|2.487
01:19:57|2.4849
01:19:58|2.49
01:19:59|2.4895
01:20:00|2.49
01:20:01|2.4897
01:20:02|2.4896
01:20:04|2.4902
01:20:04|2.483
01:20:05|2.4866
01:20:06|2.4831
01:20:08|2.471
01:20:08|2.4592
01:20:09|2.4758
01:20:12|2.4736
01:20:12|2.4784
01:20:13|2.4739
01:20:14|2.4793
01:20:15|2.4774
01:20:16|2.4777
01:20:17|2.4763
01:20:18|2.4829
01:20:20|2.4829
01:20:21|2.4732
01:20:21|2.4771
01:20:22|2.4781
01:20:24|2.4774
01:20:26|2.4812
01:20:26|2.483
01:20:27|2.4865
01:20:28|2.4835
01:20:30|2.4799
01:20:31|2.4807
01:20:32|2.4833
01:20:33|2.4771
01:20:34|2.4771
01:20:36|2.4748
01:20:37|2.4755
01:20:38|2.4745
01:20:39|2.4707
01:20:40|2.4739
01:20:41|2.4754
01:20:42|2.4723
01:20:43|2.4723
01:20:44|2.4737
01:20:44|2.4719
01:20:46|2.4719
01:20:47|2.4719
01:20:48|2.4753
01:20:49|2.4744
01:20:51|2.47
01:20:51|2.4718
01:20:52|2.4738
01:20:53|2.477
01:20:54|2.477
01:20:55|2.475
01:20:57|2.4822
01:20:58|2.4765
01:20:59|2.4748
01:21:00|2.4747
01:21:02|2.4744
01:21:02|2.4735
01:21:03|2.4736
01:21:04|2.4748
01:21:05|2.4747
01:21:06|2.4667
01:21:07|2.4684
01:21:08|2.4701
01:21:09|2.4674
01:21:10|2.4603
01:21:11|2.4659
01:21:12|2.4631
01:21:13|2.4511
01:21:14|2.4678
01:21:16|2.4566
01:21:17|2.4566
01:21:18|2.4572
01:21:19|2.4569
01:21:20|2.4514
01:21:21|2.4647
01:21:23|2.4684
01:21:23|2.4599
01:21:24|2.4599
01:21:25|2.4677
01:21:27|2.4677
01:21:27|2.4677
01:21:29|2.4601
01:21:30|2.4601
01:21:31|2.4642
01:21:32|2.4605
01:21:33|2.461
01:21:34|2.465
01:21:36|2.467
01:21:37|2.4645
01:21:38|2.4636
01:21:39|2.467
01:21:40|2.4621
01:21:41|2.4621
01:21:42|2.4636
01:21:44|2.462
01:21:45|2.4635
01:21:46|2.4646
01:21:47|2.462
01:21:48|2.4613
01:21:49|2.462
01:21:50|2.4603
01:21:51|2.4651
01:21:52|2.4628
01:21:53|2.46
01:21:54|2.4627
01:21:55|2.4601
01:21:56|2.4631
01:21:57|2.4631
01:21:57|2.4568
01:21:58|2.4568
01:22:00|2.4637
01:22:01|2.4618
01:22:02|2.4638
01:22:03|2.4573
01:22:04|2.4598
01:22:05|2.4619
01:22:06|2.4621
01:22:06|2.4646
01:22:09|2.4613
01:22:09|2.4631
01:22:10|2.4645
01:22:12|2.4639
01:22:12|2.4619
01:22:14|2.4631
01:22:15|2.4611
01:22:16|2.4589
01:22:17|2.4589
01:22:18|2.4613
01:22:19|2.4549
01:22:20|2.4508
01:22:21|2.4417
01:22:22|2.4406
01:22:23|2.4426
01:22:25|2.4407
01:22:25|2.4442
01:22:27|2.4419
01:22:29|2.4379
01:22:29|2.4447
01:22:30|2.444
01:22:31|2.4475
01:22:32|2.4456
01:22:34|2.4388
01:22:35|2.4418
01:22:36|2.4419
01:22:38|2.4437
01:22:38|2.4437
01:22:39|2.4468
01:22:40|2.44
01:22:41|2.4351
01:22:42|2.4432
01:22:43|2.4386
01:22:44|2.4433
01:22:45|2.4542
01:22:46|2.4503
01:22:47|2.4459
01:22:48|2.455
01:22:49|2.4529
01:22:51|2.4481
01:22:52|2.4507
01:22:53|2.4518
01:22:54|2.4519
01:22:55|2.4552
01:22:56|2.4552
01:22:57|2.4543
01:22:58|2.4575
01:22:59|2.4575
01:23:00|2.4518
01:23:01|2.4563
01:23:02|2.4563
01:23:03|2.4542
01:23:04|2.4541
01:23:05|2.4568
01:23:06|2.46
01:23:07|2.464
01:23:08|2.4625
01:23:09|2.4648
01:23:10|2.4625
01:23:11|2.4625
01:23:12|2.4625
01:23:13|2.4591
01:23:14|2.4642
01:23:15|2.4648
01:23:16|2.4648
01:23:17|2.4578
01:23:18|2.46
01:23:19|2.4584
01:23:20|2.4606
01:23:22|2.4592
01:23:22|2.4635
01:23:24|2.4578
01:23:26|2.4569
01:23:26|2.4592
01:23:27|2.4599
01:23:29|2.4575
01:23:30|2.457
01:23:30|2.4593
01:23:32|2.4592
01:23:34|2.4552
01:23:35|2.4545
01:23:36|2.4551
01:23:38|2.4594
01:23:39|2.4594
01:23:39|2.4642
01:23:41|2.4642
01:23:42|2.465
01:23:43|2.4692
01:23:44|2.4678
01:23:45|2.4724
01:23:46|2.4742
01:23:47|2.4708
01:23:48|2.4728
01:23:49|2.4742
01:23:50|2.48
01:23:51|2.4836
01:23:52|2.4843
01:23:53|2.4795
01:23:54|2.4828
01:23:55|2.4833
01:23:57|2.4814
01:23:57|2.4803
01:23:59|2.4833
01:24:00|2.4763
01:24:01|2.4815
01:24:02|2.4788
01:24:03|2.4788
01:24:04|2.4788
01:24:05|2.4789
01:24:06|2.4757
01:24:07|2.4802
01:24:08|2.481
01:24:09|2.48
01:24:10|2.4762
01:24:11|2.4734
01:24:12|2.4687
01:24:13|2.4717
01:24:14|2.4749
01:24:15|2.4686
01:24:16|2.4705
01:24:17|2.4692
01:24:18|2.4745
01:24:19|2.4682
01:24:20|2.4733
01:24:21|2.4733
01:24:22|2.4725
01:24:23|2.4637
01:24:24|2.4689
01:24:26|2.4733
01:24:26|2.4733
01:24:28|2.4686
01:24:29|2.4681
01:24:30|2.4681
01:24:32|2.4643
01:24:32|2.4631
01:24:33|2.4681
01:24:35|2.467
01:24:36|2.4648
01:24:37|2.4625
01:24:37|2.4604
01:24:39|2.4575
01:24:40|2.4591
01:24:41|2.457
01:24:42|2.4575
01:24:43|2.4568
01:24:44|2.4568
01:24:45|2.4568
01:24:46|2.457
01:24:47|2.457
01:24:48|2.4552
01:24:49|2.4401
01:24:50|2.4465
01:24:51|2.4525
01:24:52|2.4474
01:24:53|2.4462
01:24:54|2.4463
01:24:55|2.4442
01:24:56|2.44
01:24:57|2.44
01:24:58|2.4326
01:24:59|2.4365
01:25:00|2.4393
01:25:01|2.4417
01:25:02|2.4364
01:25:03|2.4365
01:25:05|2.43
01:25:05|2.4318
01:25:07|2.4367
01:25:07|2.4344
01:25:08|2.4367
01:25:10|2.4367
01:25:11|2.428
01:25:11|2.434
01:25:13|2.4339
01:25:14|2.4443
01:25:15|2.437
01:25:16|2.4346
01:25:17|2.4349
01:25:18|2.4344
01:25:19|2.4345
01:25:20|2.4343
01:25:21|2.4437
01:25:22|2.4437
01:25:23|2.4437
01:25:24|2.4437
01:25:25|2.4437
01:25:26|2.4441
01:25:27|2.4432
01:25:29|2.44
01:25:30|2.4464
01:25:31|2.4478
01:25:33|2.4478
01:25:34|2.4478
01:25:35|2.452
01:25:36|2.4519
01:25:37|2.4492
01:25:38|2.4464
01:25:39|2.4487
01:25:40|2.4487
01:25:41|2.4483
01:25:42|2.4461
01:25:43|2.4461
01:25:44|2.4469
01:25:45|2.4415
01:25:46|2.4446
01:25:47|2.4446
01:25:48|2.4478
01:25:50|2.4519
01:25:50|2.446
01:25:51|2.4465
01:25:52|2.4507
01:25:53|2.4436
01:25:54|2.4401
01:25:55|2.4374
01:25:56|2.4395
01:25:58|2.4389
01:25:59|2.4361
01:26:00|2.4477
01:26:01|2.452
01:26:01|2.45
01:26:02|2.4506
01:26:03|2.4538
01:26:04|2.452
01:26:05|2.4529
01:26:07|2.4502
01:26:07|2.4489
01:26:08|2.448
01:26:10|2.4492
01:26:11|2.4482
01:26:12|2.4443
01:26:12|2.4479
01:26:14|2.4508
01:26:14|2.4541
01:26:16|2.4508
01:26:16|2.4542
01:26:17|2.4529
01:26:18|2.4513
01:26:20|2.4485
01:26:21|2.4485
01:26:21|2.4485
01:26:22|2.4431
01:26:23|2.4503
01:26:24|2.4503
01:26:25|2.4453
01:26:27|2.4495
01:26:29|2.4475
01:26:30|2.4503
01:26:31|2.4505
01:26:32|2.4456
01:26:36|2.4466
01:26:38|2.4503
01:26:39|2.4508
01:26:39|2.4544
01:26:41|2.454
01:26:42|2.4565
01:26:42|2.4535
01:26:44|2.4535
01:26:44|2.4653
01:26:46|2.4641
01:26:47|2.459
01:26:48|2.4635
01:26:48|2.4633
01:26:50|2.4637
01:26:50|2.459
01:26:52|2.459
01:26:53|2.4607
01:26:54|2.4564
01:26:55|2.459
01:26:55|2.4557
01:26:57|2.4557
01:26:57|2.4552
01:26:59|2.4552
01:27:00|2.4557
01:27:00|2.4577
01:27:01|2.4577
01:27:02|2.458
01:27:04|2.4582
01:27:05|2.4597
01:27:06|2.4599
01:27:07|2.4563
01:27:08|2.4552
01:27:08|2.4547
01:27:10|2.4567
01:27:10|2.459
01:27:11|2.459
01:27:13|2.46
01:27:14|2.4565
01:27:14|2.4567
01:27:16|2.4567
01:27:17|2.4567
01:27:18|2.4547
01:27:18|2.4547
01:27:20|2.4549
01:27:20|2.457
01:27:22|2.4561
01:27:23|2.4579
01:27:24|2.4579
01:27:25|2.4567
01:27:26|2.4535
01:27:27|2.4535
01:27:28|2.4538
01:27:29|2.4661
01:27:30|2.4629
01:27:31|2.4572
01:27:32|2.4536
01:27:33|2.4536
01:27:34|2.4556
01:27:35|2.4602
01:27:37|2.4598
01:27:38|2.4598
01:27:39|2.4598
01:27:40|2.4601
01:27:41|2.4556
01:27:42|2.4521
01:27:43|2.4556
01:27:44|2.4555
01:27:45|2.4595
01:27:46|2.4564
01:27:47|2.453
01:27:48|2.4588
01:27:49|2.4588
01:27:50|2.4572
01:27:51|2.4581
01:27:52|2.4537
01:27:53|2.4511
01:27:54|2.4511
01:27:55|2.45
01:27:56|2.4499
01:27:58|2.4415
01:27:59|2.4434
01:28:00|2.446
01:28:00|2.4425
01:28:01|2.4441
01:28:03|2.4445
01:28:03|2.4432
01:28:05|2.4447
01:28:06|2.4469
01:28:07|2.4413
01:28:08|2.4445
01:28:09|2.4498
01:28:10|2.4419
01:28:11|2.4421
01:28:12|2.4462
01:28:13|2.4462
01:28:14|2.4462
01:28:15|2.4461
01:28:16|2.4421
01:28:17|2.4372
01:28:18|2.4441
01:28:19|2.4443
01:28:20|2.4426
01:28:22|2.4426
01:28:22|2.4431
01:28:23|2.443
01:28:24|2.443
01:28:26|2.4405
01:28:26|2.4425
01:28:29|2.4418
01:28:30|2.4418
01:28:31|2.4418
01:28:32|2.4517
01:28:33|2.4548
01:28:36|2.4504
01:28:37|2.4516
01:28:38|2.4511
01:28:39|2.4536
01:28:40|2.4485
01:28:41|2.4475
01:28:42|2.45
01:28:43|2.45
01:28:44|2.4501
01:28:45|2.4501
01:28:46|2.4501
01:28:47|2.448
01:28:48|2.4499
01:28:50|2.4465
01:28:51|2.4443
01:28:51|2.4459
01:28:52|2.448
01:28:54|2.4513
01:28:54|2.4434
01:28:55|2.4418
01:28:56|2.448
01:28:57|2.443
01:28:58|2.443
01:28:59|2.4457
01:29:01|2.4457
01:29:01|2.4457
01:29:03|2.4457
01:29:03|2.4464
01:29:04|2.4463
01:29:05|2.4463
01:29:07|2.4463
01:29:08|2.4458
01:29:08|2.4458
01:29:09|2.4463
01:29:11|2.4458
01:29:11|2.4459
01:29:12|2.4459
01:29:13|2.4458
01:29:15|2.4458
01:29:15|2.4458
01:29:16|2.4458
01:29:18|2.4458
01:29:18|2.4458
01:29:20|2.4458
01:29:21|2.4459
01:29:22|2.4458
01:29:23|2.4458
01:29:23|2.4491
01:29:24|2.4459
01:29:26|2.4459
01:29:26|2.446
01:29:28|2.4491
01:29:29|2.4458
01:29:30|2.4491
01:29:31|2.4491
01:29:32|2.4491
01:29:34|2.4491
01:29:35|2.449
01:29:36|2.4511
01:29:37|2.45
01:29:38|2.4501
01:29:40|2.4488
01:29:40|2.4501
01:29:42|2.4513
01:29:43|2.4493
01:29:44|2.4493
01:29:45|2.4493
01:29:46|2.4479
01:29:47|2.4488
01:29:47|2.4531
01:29:49|2.4531
01:29:50|2.4531
01:29:51|2.4502
01:29:53|2.446
01:29:53|2.446
01:29:54|2.446
01:29:55|2.4486
01:29:56|2.4483
01:29:57|2.4478
01:29:59|2.4462
01:29:59|2.442
01:30:01|2.442
01:30:02|2.4384
01:30:03|2.4443
01:30:04|2.4443
01:30:06|2.4443
01:30:06|2.4459
01:30:07|2.4436
01:30:08|2.4434
01:30:10|2.4389
01:30:10|2.4389
01:30:12|2.4408
01:30:13|2.4408
01:30:14|2.4408
01:30:15|2.4363
01:30:16|2.4363
01:30:17|2.4408
01:30:19|2.4369
01:30:19|2.4397
01:30:21|2.4356
01:30:21|2.4356
01:30:23|2.4354
01:30:24|2.4354
01:30:25|2.4369
01:30:26|2.4389
01:30:27|2.4397
01:30:28|2.44
01:30:29|2.4404
01:30:30|2.4369
01:30:31|2.4358
01:30:32|2.4341
01:30:33|2.43
01:30:34|2.4321
01:30:35|2.4355
01:30:36|2.4323
01:30:37|2.4339
01:30:38|2.4339
01:30:39|2.4311
01:30:40|2.4308
01:30:41|2.4278
01:30:42|2.4276
01:30:43|2.424
01:30:44|2.4228
01:30:46|2.4269
01:30:47|2.4245
01:30:48|2.42
01:30:49|2.4242
01:30:50|2.4234
01:30:51|2.4212
01:30:52|2.42
01:30:53|2.42
01:30:54|2.42
01:30:55|2.4234
01:30:56|2.4234
01:30:57|2.4251
01:30:58|2.4228
01:30:59|2.4232
01:31:00|2.424
01:31:01|2.4228
01:31:02|2.4278
01:31:03|2.4211
01:31:05|2.4247
01:31:06|2.425
01:31:07|2.425
01:31:08|2.4261
01:31:09|2.423
01:31:10|2.4253
01:31:11|2.4255
01:31:12|2.4286
01:31:13|2.4287
01:31:14|2.3952
01:31:15|2.4007
01:31:16|2.3994
01:31:17|2.3981
01:31:18|2.3935
01:31:19|2.3932
01:31:20|2.3994
01:31:21|2.399
01:31:23|2.3878
01:31:24|2.3838
01:31:25|2.3756
01:31:26|2.3885
01:31:26|2.381
01:31:28|2.3805
01:31:29|2.3805
01:31:30|2.3838
01:31:32|2.3828
01:31:33|2.3805
01:31:35|2.3828
01:31:35|2.3756
01:31:36|2.3756
01:31:38|2.3761
01:31:40|2.3791
01:31:40|2.3791
01:31:41|2.3765
01:31:42|2.3756
01:31:43|2.3749
01:31:44|2.372
01:31:45|2.3704
01:31:46|2.3704
01:31:47|2.3737
01:31:48|2.3703
01:31:49|2.3703
01:31:51|2.3702
01:31:52|2.3704
01:31:53|2.372
01:31:54|2.3669
01:31:55|2.3745
01:31:56|2.3711
01:31:57|2.3658
01:31:59|2.3707
01:32:00|2.364
01:32:01|2.3616
01:32:02|2.3621
01:32:03|2.359
01:32:04|2.3599
01:32:05|2.3585
01:32:06|2.3575
01:32:07|2.3521
01:32:08|2.358
01:32:09|2.3586
01:32:10|2.3564
01:32:11|2.351
01:32:12|2.3541
01:32:12|2.3493
01:32:14|2.3511
01:32:15|2.3374
01:32:15|2.3459
01:32:17|2.346
01:32:18|2.3407
01:32:19|2.3428
01:32:20|2.3308
01:32:20|2.3396
01:32:22|2.3433
01:32:23|2.3419
01:32:24|2.3419
01:32:24|2.3316
01:32:26|2.3373
01:32:27|2.3374
01:32:27|2.3332
01:32:29|2.3332
01:32:30|2.3376
01:32:31|2.3342
01:32:32|2.3342
01:32:34|2.339
01:32:35|2.3378
01:32:36|2.3393
01:32:37|2.3393
01:32:38|2.3383
01:32:39|2.3385
01:32:40|2.3382
01:32:41|2.3393
01:32:43|2.337
01:32:44|2.3398
01:32:45|2.3382
01:32:46|2.3367
01:32:47|2.3373
01:32:48|2.3382
01:32:49|2.3405
01:32:50|2.3373
01:32:51|2.3405
01:32:52|2.3399
01:32:53|2.3366
01:32:54|2.3366
01:32:55|2.34
01:32:56|2.34
01:32:57|2.34
01:32:58|2.3424
01:33:00|2.3401
01:33:01|2.3452
01:33:01|2.3457
01:33:03|2.3403
01:33:03|2.3397
01:33:05|2.339
01:33:05|2.3389
01:33:06|2.3389
01:33:07|2.3353
01:33:08|2.3369
01:33:09|2.337
01:33:10|2.3354
01:33:11|2.3353
01:33:12|2.3358
01:33:14|2.3333
01:33:15|2.3345
01:33:16|2.3332
01:33:18|2.3397
01:33:19|2.3354
01:33:20|2.3354
01:33:21|2.3394
01:33:22|2.3399
01:33:24|2.3399
01:33:24|2.34
01:33:27|2.339
01:33:27|2.3381
01:33:28|2.3381
01:33:29|2.3411
01:33:30|2.3402
01:33:31|2.3387
01:33:33|2.341
01:33:33|2.341
01:33:36|2.338
01:33:37|2.3377
01:33:37|2.338
01:33:39|2.3462
01:33:40|2.3462
01:33:41|2.3448
01:33:43|2.3481
01:33:43|2.3479
01:33:44|2.3401
01:33:45|2.3401
01:33:46|2.3433
01:33:47|2.3413
01:33:48|2.3395
01:33:49|2.3395
01:33:50|2.3426
01:33:51|2.3474
01:33:53|2.3454
01:33:53|2.3446
01:33:54|2.3415
01:33:56|2.3464
01:33:56|2.3464
01:33:57|2.342
01:34:02|2.3459
01:34:02|2.3455
01:34:04|2.3489
01:34:05|2.3551
01:34:06|2.3538
01:34:06|2.3544
01:34:08|2.3584
01:34:09|2.3556
01:34:10|2.3652
01:34:11|2.3606
01:34:12|2.3606
01:34:13|2.3587
01:34:14|2.3568
01:34:15|2.3568
01:34:16|2.3578
01:34:17|2.3582
01:34:18|2.3652
01:34:19|2.3649
01:34:20|2.3649
01:34:21|2.364
01:34:22|2.3644
01:34:23|2.364
01:34:24|2.3638
01:34:25|2.3635
01:34:26|2.3653
01:34:27|2.3637
01:34:28|2.3662
01:34:29|2.3627
01:34:30|2.3637
01:34:31|2.3637
01:34:32|2.3583
01:34:33|2.3631
01:34:35|2.3644
01:34:35|2.3661
01:34:37|2.3654
01:34:38|2.3653
01:34:38|2.3651
01:34:40|2.3639
01:34:41|2.3619
01:34:43|2.3656
01:34:43|2.3656
01:34:44|2.3637
01:34:45|2.37
01:34:46|2.3747
01:34:47|2.369
01:34:48|2.3735
01:34:50|2.3735
01:34:51|2.3749
01:34:51|2.3749
01:34:52|2.3749
01:34:53|2.375
01:34:54|2.3749
01:34:55|2.3749
01:34:56|2.375
01:34:57|2.3754
01:34:58|2.3765
01:34:59|2.3696
01:35:01|2.3747
01:35:02|2.3741
01:35:03|2.3752
01:35:04|2.3752
01:35:05|2.3752
01:35:06|2.3731
01:35:08|2.3749
01:35:09|2.3758
01:35:10|2.3781
01:35:11|2.3787
01:35:12|2.3822
01:35:14|2.3895
01:35:16|2.3891
01:35:16|2.3939
01:35:17|2.3912
01:35:18|2.3926
01:35:19|2.3873
01:35:20|2.3924
01:35:21|2.3896
01:35:22|2.3896
01:35:23|2.3879
01:35:25|2.3869
01:35:25|2.3846
01:35:27|2.3851
01:35:28|2.3809
01:35:28|2.3854
01:35:29|2.3854
01:35:30|2.3826
01:35:32|2.3841
01:35:33|2.3869
01:35:34|2.387
01:35:35|2.3873
01:35:36|2.3867
01:35:37|2.3875
01:35:38|2.3878
01:35:39|2.3841
01:35:40|2.3876
01:35:42|2.3872
01:35:42|2.3847
01:35:43|2.3838
01:35:44|2.3816
01:35:45|2.3804
01:35:47|2.3828
01:35:48|2.3827
01:35:49|2.3858
01:35:50|2.386
01:35:51|2.3858
01:35:52|2.3858
01:35:53|2.3863
01:35:54|2.386
01:35:55|2.386
01:35:56|2.3807
01:35:57|2.3833
01:35:58|2.38
01:35:59|2.3833
01:36:00|2.3806
01:36:01|2.3806
01:36:02|2.3835
01:36:03|2.3832
01:36:04|2.3819
01:36:06|2.3803
01:36:07|2.3803
01:36:08|2.3807
01:36:08|2.3833
01:36:09|2.3882
01:36:11|2.3896
01:36:12|2.3912
01:36:13|2.3907
01:36:14|2.3975
01:36:15|2.3959
01:36:17|2.4
01:36:18|2.395
01:36:19|2.3934
01:36:20|2.395
01:36:21|2.395
01:36:22|2.395
01:36:23|2.395
01:36:25|2.395
01:36:26|2.3937
01:36:27|2.3949
01:36:29|2.395
01:36:29|2.395
01:36:31|2.395
01:36:32|2.3917
01:36:32|2.3942
01:36:34|2.3949
01:36:35|2.3923
01:36:36|2.3947
01:36:38|2.3891
01:36:40|2.395
01:36:40|2.3946
01:36:41|2.3939
01:36:43|2.3959
01:36:44|2.3939
01:36:45|2.3948
01:36:46|2.3948
01:36:47|2.3938
01:36:48|2.3938
01:36:49|2.3959
01:36:50|2.3957
01:36:51|2.3947
01:36:52|2.3927
01:36:53|2.3984
01:36:54|2.3979
01:36:55|2.3979
01:36:56|2.3956
01:36:57|2.3962
01:36:58|2.3921
01:37:00|2.3944
01:37:00|2.3944
01:37:01|2.3929
01:37:03|2.3873
01:37:04|2.3849
01:37:05|2.3803
01:37:06|2.3829
01:37:08|2.3841
01:37:09|2.39
01:37:10|2.3899
01:37:10|2.3861
01:37:12|2.3854
01:37:13|2.3832
01:37:13|2.3832
01:37:14|2.3861
01:37:15|2.3857
01:37:16|2.3851
01:37:18|2.3857
01:37:18|2.3848
01:37:21|2.3883
01:37:23|2.3895
01:37:23|2.3904
01:37:25|2.3941
01:37:26|2.3941
01:37:26|2.3911
01:37:28|2.3909
01:37:28|2.3948
01:37:29|2.3893
01:37:31|2.3863
01:37:31|2.3916
01:37:32|2.39
01:37:33|2.3818
01:37:34|2.3845
01:37:36|2.3846
01:37:37|2.3846
01:37:38|2.3907
01:37:39|2.3846
01:37:40|2.3846
01:37:41|2.3849
01:37:42|2.3842
01:37:43|2.3839
01:37:45|2.3839
01:37:46|2.3814
01:37:46|2.3814
01:37:47|2.3847
01:37:48|2.3815
01:37:50|2.3847
01:37:51|2.3847
01:37:52|2.385
01:37:53|2.376
01:37:54|2.3838
01:37:54|2.375
01:37:55|2.3813
01:37:56|2.3813
01:37:58|2.3813
01:37:58|2.3813
01:37:59|2.3831
01:38:01|2.385
01:38:01|2.385
01:38:02|2.3838
01:38:05|2.385
01:38:06|2.3844
01:38:07|2.381
01:38:08|2.3811
01:38:09|2.3811
01:38:10|2.3811
01:38:12|2.3807
01:38:12|2.3798
01:38:14|2.3838
01:38:14|2.3765
01:38:16|2.3797
01:38:17|2.3832
01:38:18|2.38
01:38:19|2.3714
01:38:21|2.3798
01:38:22|2.3739
01:38:24|2.38
01:38:24|2.382
01:38:25|2.382
01:38:27|2.37
01:38:28|2.3722
01:38:29|2.3725
01:38:30|2.3726
01:38:31|2.3741
01:38:32|2.3741
01:38:33|2.37
01:38:35|2.3684
01:38:36|2.3667
01:38:37|2.3668
01:38:38|2.3626
01:38:39|2.3647
01:38:40|2.3613
01:38:41|2.3627
01:38:42|2.3627
01:38:43|2.3611
01:38:44|2.3644
01:38:45|2.3643
01:38:46|2.3604
01:38:48|2.3643
01:38:49|2.3609
01:38:50|2.3634
01:38:51|2.3614
01:38:52|2.3614
01:38:53|2.3584
01:38:54|2.3557
01:38:55|2.3566
01:38:56|2.3574
01:38:57|2.3574
01:38:58|2.3563
01:38:59|2.3561
01:39:01|2.3557
01:39:01|2.3579
01:39:03|2.3532
01:39:03|2.3579
01:39:05|2.3579
01:39:06|2.3579
01:39:07|2.3597
01:39:08|2.36
01:39:09|2.3592
01:39:10|2.3527
01:39:11|2.3583
01:39:13|2.3569
01:39:13|2.3598
01:39:14|2.3594
01:39:15|2.3583
01:39:17|2.358
01:39:17|2.3568
01:39:18|2.3594
01:39:19|2.3563
01:39:21|2.3577
01:39:21|2.36
01:39:22|2.3614
01:39:23|2.3655
01:39:24|2.3655
01:39:25|2.3644
01:39:27|2.3605
01:39:29|2.3584
01:39:29|2.3584
01:39:31|2.3562
01:39:32|2.3564
01:39:34|2.3609
01:39:35|2.3601
01:39:36|2.3566
01:39:37|2.3566
01:39:39|2.3558
01:39:39|2.3566
01:39:40|2.3536
01:39:41|2.3536
01:39:42|2.3538
01:39:44|2.353
01:39:44|2.3593
01:39:45|2.3593
01:39:46|2.3547
01:39:48|2.3547
01:39:49|2.3547
01:39:50|2.3555
01:39:51|2.3598
01:39:52|2.3598
01:39:52|2.3544
01:39:53|2.3525
01:39:54|2.356
01:39:56|2.356
01:39:57|2.3544
01:39:58|2.352
01:39:59|2.3554
01:40:00|2.3556
01:40:01|2.356
01:40:02|2.3527
01:40:03|2.3525
01:40:04|2.3513
01:40:05|2.3527
01:40:06|2.3527
01:40:07|2.3527
01:40:08|2.355
01:40:09|2.3547
01:40:10|2.3547
01:40:11|2.35
01:40:12|2.35
01:40:13|2.3548
01:40:14|2.3548
01:40:15|2.35
01:40:16|2.3503
01:40:17|2.3563
01:40:18|2.3528
01:40:19|2.3528
01:40:20|2.3545
01:40:21|2.3545
01:40:22|2.3545
01:40:23|2.3545
01:40:25|2.3526
01:40:26|2.351
01:40:27|2.3544
01:40:28|2.3544
01:40:29|2.3544
01:40:31|2.35
01:40:31|2.3506
01:40:32|2.3544
01:40:33|2.3529
01:40:35|2.3501
01:40:36|2.3538
01:40:37|2.3539
01:40:38|2.3505
01:40:39|2.3505
01:40:40|2.3505
01:40:41|2.3476
01:40:42|2.3504
01:40:43|2.347
01:40:44|2.3471
01:40:45|2.3411
01:40:46|2.3411
01:40:47|2.337
01:40:48|2.3321
01:40:49|2.3277
01:40:50|2.3244
01:40:51|2.326
01:40:53|2.3253
01:40:54|2.3273
01:40:55|2.3373
01:40:57|2.33
01:40:58|2.3325
01:40:59|2.3347
01:41:00|2.3362
01:41:01|2.3317
01:41:02|2.3315
01:41:03|2.3347
01:41:04|2.3347
01:41:05|2.3373
01:41:06|2.3349
01:41:07|2.3346
01:41:08|2.3349
01:41:09|2.3346
01:41:11|2.3356
01:41:12|2.3375
01:41:13|2.3375
01:41:14|2.338
01:41:15|2.3363
01:41:17|2.3345
01:41:18|2.3359
01:41:19|2.3359
01:41:20|2.3375
01:41:21|2.3339
01:41:22|2.3341
01:41:23|2.3371
01:41:24|2.3371
01:41:25|2.3363
01:41:26|2.3363
01:41:27|2.3345
01:41:28|2.3311
01:41:29|2.327
01:41:30|2.3271
01:41:31|2.3248
01:41:33|2.3243
01:41:35|2.3135
01:41:35|2.3241
01:41:36|2.3172
01:41:37|2.3172
01:41:38|2.3175
01:41:39|2.3175
01:41:40|2.3201
01:41:41|2.3213
01:41:42|2.3213
01:41:43|2.3173
01:41:44|2.3207
01:41:45|2.3175
01:41:46|2.3128
01:41:47|2.3165
01:41:48|2.3198
01:41:49|2.3128
01:41:51|2.3166
01:41:52|2.3166
01:41:53|2.3133
01:41:54|2.3158
01:41:55|2.314
01:41:55|2.3146
01:41:58|2.3202
01:41:59|2.3213
01:42:00|2.3215
01:42:01|2.3215
01:42:02|2.3215
01:42:03|2.3209
01:42:04|2.3211
01:42:05|2.3215
01:42:06|2.3241
01:42:07|2.3241
01:42:08|2.3241
01:42:10|2.3237
01:42:12|2.3227
01:42:12|2.3227
01:42:14|2.3297
01:42:15|2.3347
01:42:16|2.3305
01:42:17|2.3258
01:42:18|2.3229
01:42:19|2.3229
01:42:20|2.3231
01:42:21|2.3231
01:42:23|2.32
01:42:24|2.3231
01:42:26|2.3231
01:42:26|2.3212
01:42:27|2.3152
01:42:28|2.3224
01:42:29|2.3185
01:42:31|2.3188
01:42:32|2.3193
01:42:33|2.3181
01:42:35|2.3186
01:42:35|2.3184
01:42:37|2.3187
01:42:37|2.3213
01:42:39|2.3237
01:42:40|2.3237
01:42:41|2.3235
01:42:42|2.3235
01:42:44|2.3242
01:42:45|2.3229
01:42:46|2.3187
01:42:47|2.3225
01:42:48|2.3242
01:42:49|2.3242
01:42:50|2.3255
01:42:52|2.3255
01:42:52|2.3201
01:42:54|2.3193
01:42:54|2.3217
01:42:55|2.317
01:42:58|2.3196
01:42:58|2.3196
01:42:59|2.3196
01:43:01|2.3196
01:43:02|2.3196
01:43:03|2.3225
01:43:04|2.3166
01:43:05|2.3042
01:43:06|2.3
01:43:07|2.3
01:43:08|2.3031
01:43:10|2.3056
01:43:11|2.3031
01:43:13|2.3021
01:43:14|2.3049
01:43:15|2.3042
01:43:16|2.3042
01:43:16|2.3041
01:43:17|2.3041
01:43:18|2.3042
01:43:19|2.3005
01:43:22|2.3041
01:43:23|2.3047
01:43:23|2.304
01:43:26|2.3044
01:43:27|2.3044
01:43:27|2.3028
01:43:29|2.3079
01:43:30|2.3079
01:43:31|2.3079
01:43:32|2.3079
01:43:33|2.3076
01:43:33|2.3044
01:43:34|2.3044
01:43:36|2.3044
01:43:38|2.3044
01:43:38|2.307
01:43:40|2.3078
01:43:41|2.307
01:43:41|2.307
01:43:43|2.307
01:43:44|2.31
01:43:45|2.3061
01:43:47|2.3075
01:43:47|2.3086
01:43:49|2.3108
01:43:50|2.3108
01:43:51|2.3107
01:43:52|2.3107
01:43:53|2.3107
01:43:54|2.3032
01:43:55|2.3001
01:43:56|2.3025
01:43:57|2.3062
01:43:58|2.3062
01:43:59|2.3037
01:44:00|2.3
01:44:01|2.3003
01:44:02|2.3003
01:44:03|2.3032
01:44:05|2.3031
01:44:06|2.3031
01:44:07|2.3033
01:44:08|2.3011
01:44:08|2.3037
01:44:10|2.3031
01:44:11|2.3032
01:44:12|2.3011
01:44:13|2.303
01:44:14|2.3023
01:44:15|2.3023
01:44:16|2.301
01:44:17|2.3
01:44:18|2.3
01:44:19|2.3
01:44:21|2.3019
01:44:21|2.3019
01:44:22|2.301
01:44:24|2.301
01:44:25|2.3007
01:44:25|2.3
01:44:27|2.301
01:44:28|2.3013
01:44:28|2.301
01:44:30|2.301
01:44:31|2.3
01:44:33|2.301
01:44:34|2.301
01:44:35|2.2985
01:44:36|2.2989
01:44:36|2.3004
01:44:38|2.2974
01:44:39|2.299
01:44:40|2.2989
01:44:41|2.2978
01:44:42|2.2983
01:44:44|2.2962
01:44:44|2.2877
01:44:45|2.2931
01:44:47|2.2927
01:44:48|2.2956
01:44:49|2.2939
01:44:50|2.2938
01:44:52|2.2956
01:44:52|2.2956
01:44:54|2.2997
01:44:55|2.2938
01:44:56|2.2939
01:44:57|2.2953
01:44:58|2.2944
01:44:59|2.2938
01:45:00|2.2938
01:45:01|2.2966
01:45:02|2.2966
01:45:03|2.2949
01:45:04|2.2939
01:45:05|2.2938
01:45:06|2.29
01:45:07|2.2926
01:45:08|2.2929
01:45:10|2.289
01:45:11|2.2926
01:45:12|2.2906
01:45:13|2.2906
01:45:14|2.2876
01:45:15|2.2876
01:45:16|2.2876
01:45:17|2.2891
01:45:18|2.2902
01:45:19|2.2871
01:45:20|2.2955
01:45:20|2.2929
01:45:22|2.2929
01:45:23|2.29
01:45:24|2.2913
01:45:25|2.2913
01:45:26|2.2873
01:45:26|2.2883
01:45:28|2.283
01:45:28|2.283
01:45:29|2.2876
01:45:31|2.2894
01:45:32|2.2847
01:45:33|2.29
01:45:34|2.2893
01:45:36|2.2869
01:45:37|2.2941
01:45:37|2.2941
01:45:39|2.2892
01:45:40|2.2892
01:45:41|2.2892
01:45:42|2.2892
01:45:42|2.2886
01:45:45|2.287
01:45:45|2.287
01:45:48|2.2892
01:45:48|2.2861
01:45:49|2.2861
01:45:50|2.2852
01:45:51|2.2857
01:45:53|2.284
01:45:53|2.2842
01:45:54|2.283
01:45:55|2.2862
01:45:56|2.2862
01:45:57|2.289
01:45:58|2.2862
01:45:59|2.2862
01:46:00|2.2862
01:46:01|2.29
01:46:02|2.2886
01:46:05|2.29
01:46:05|2.2938
01:46:07|2.2938
01:46:08|2.2938
01:46:08|2.2938
01:46:10|2.2927
01:46:11|2.2952
01:46:13|2.2958
01:46:13|2.296
01:46:14|2.2994
01:46:15|2.3
01:46:16|2.3027
01:46:18|2.3019
01:46:19|2.3061
01:46:20|2.3015
01:46:20|2.3079
01:46:22|2.3122
01:46:22|2.3142
01:46:23|2.3125
01:46:25|2.3102
01:46:25|2.3115
01:46:26|2.318
01:46:27|2.305
01:46:28|2.3128
01:46:29|2.3148
01:46:30|2.3116
01:46:32|2.3161
01:46:33|2.3136
01:46:34|2.313
01:46:36|2.3152
01:46:37|2.3122
01:46:39|2.3147
01:46:41|2.3062
01:46:42|2.3121
01:46:44|2.3125
01:46:44|2.3125
01:46:46|2.3114
01:46:47|2.3154
01:46:47|2.3154
01:46:48|2.3088
01:46:49|2.3128
01:46:50|2.3128
01:46:51|2.3129
01:46:53|2.3122
01:46:54|2.3122
01:46:55|2.3135
01:46:56|2.3159
01:46:57|2.3159
01:46:58|2.3146
01:46:59|2.3146
01:47:00|2.31
01:47:01|2.316
01:47:03|2.3155
01:47:05|2.3155
01:47:05|2.3083
01:47:06|2.3128
01:47:07|2.3155
01:47:08|2.3141
01:47:09|2.3141
01:47:10|2.3141
01:47:12|2.3141
01:47:13|2.3127
01:47:14|2.3101
01:47:15|2.315
01:47:16|2.3127
01:47:17|2.3141
01:47:18|2.3129
01:47:19|2.3173
01:47:20|2.3127
01:47:21|2.3179
01:47:22|2.3156
01:47:23|2.3182
01:47:24|2.3146
01:47:26|2.3173
01:47:27|2.31
01:47:28|2.3131
01:47:29|2.3101
01:47:30|2.3128
01:47:31|2.3128
01:47:32|2.3153
01:47:32|2.3124
01:47:34|2.31
01:47:35|2.3073
01:47:36|2.3073
01:47:37|2.3107
01:47:39|2.3074
01:47:40|2.3074
01:47:41|2.3109
01:47:42|2.3158
01:47:43|2.3158
01:47:44|2.3158
01:47:46|2.3187
01:47:47|2.3235
01:47:48|2.3235
01:47:48|2.3232
01:47:49|2.3243
01:47:51|2.32
01:47:52|2.32
01:47:53|2.32
01:47:54|2.3164
01:47:55|2.3164
01:47:56|2.3174
01:47:57|2.3174
01:47:58|2.3174
01:47:59|2.3214
01:48:00|2.3214
01:48:01|2.3198
01:48:03|2.3208
01:48:04|2.3208
01:48:05|2.3208
01:48:07|2.3214
01:48:08|2.3208
01:48:09|2.3208
01:48:10|2.3208
01:48:11|2.3198
01:48:12|2.3198
01:48:13|2.3261
01:48:14|2.3206
01:48:15|2.3217
01:48:16|2.3217
01:48:17|2.3239
01:48:18|2.3255
01:48:19|2.3261
01:48:20|2.33
01:48:21|2.3274
01:48:22|2.332
01:48:23|2.329
01:48:24|2.3302
01:48:25|2.3302
01:48:26|2.329
01:48:27|2.329
01:48:28|2.3289
01:48:29|2.329
01:48:30|2.3289
01:48:31|2.3291
01:48:32|2.33
01:48:33|2.3381
01:48:34|2.3477
01:48:36|2.3564
01:48:37|2.3468
01:48:38|2.3515
01:48:38|2.3472
01:48:40|2.342
01:48:42|2.3462
01:48:43|2.3494
01:48:44|2.3445
01:48:45|2.3474
01:48:46|2.3468
01:48:47|2.3467
01:48:48|2.3488
01:48:49|2.3468
01:48:50|2.351
01:48:51|2.3454
01:48:52|2.3424
01:48:53|2.3448
01:48:54|2.3448
01:48:55|2.345
01:48:56|2.3428
01:48:57|2.3402
01:48:58|2.3428
01:48:59|2.3401
01:49:00|2.341
01:49:01|2.341
01:49:02|2.3431
01:49:03|2.3431
01:49:04|2.3431
01:49:06|2.3468
01:49:07|2.3492
01:49:09|2.3486
01:49:10|2.3452
01:49:12|2.3497
01:49:13|2.3475
01:49:14|2.3484
01:49:14|2.3477
01:49:16|2.3485
01:49:17|2.3485
01:49:19|2.3486
01:49:20|2.3475
01:49:20|2.3475
01:49:22|2.3472
01:49:22|2.3445
01:49:23|2.3445
01:49:24|2.3445
01:49:26|2.3435
01:49:26|2.3468
01:49:27|2.3403
01:49:28|2.3401
01:49:29|2.3442
01:49:30|2.3442
01:49:31|2.343
01:49:32|2.3481
01:49:34|2.3442
01:49:34|2.3445
01:49:35|2.3445
01:49:37|2.3474
01:49:39|2.3452
01:49:40|2.3395
01:49:41|2.3386
01:49:41|2.3386
01:49:43|2.3331
01:49:43|2.3331
01:49:46|2.3305
01:49:47|2.3307
01:49:48|2.3307
01:49:49|2.3307
01:49:50|2.3307
01:49:51|2.3305
01:49:53|2.3284
01:49:53|2.3308
01:49:54|2.3287
01:49:56|2.3287
01:49:56|2.3306
01:49:58|2.3351
01:49:58|2.3367
01:49:59|2.3324
01:50:01|2.3374
01:50:01|2.337
01:50:02|2.3387
01:50:05|2.3434
01:50:06|2.3434
01:50:07|2.34
01:50:08|2.34
01:50:09|2.3413
01:50:11|2.3447
01:50:12|2.3416
01:50:13|2.3416
01:50:14|2.3449
01:50:15|2.3461
01:50:16|2.3425
01:50:18|2.3415
01:50:19|2.3434
01:50:20|2.3449
01:50:20|2.3456
01:50:22|2.3475
01:50:23|2.3475
01:50:23|2.3455
01:50:25|2.3469
01:50:26|2.3436
01:50:27|2.3434
01:50:28|2.3421
01:50:29|2.3413
01:50:30|2.3413
01:50:31|2.3413
01:50:33|2.3434
01:50:35|2.3437
01:50:36|2.3431
01:50:38|2.3438
01:50:39|2.3405
01:50:40|2.3431
01:50:40|2.3436
01:50:42|2.3436
01:50:43|2.3436
01:50:45|2.3437
01:50:45|2.3437
01:50:47|2.3444
01:50:47|2.3444
01:50:49|2.3468
01:50:50|2.3468
01:50:51|2.3468
01:50:52|2.3465
01:50:53|2.3475
01:50:54|2.3477
01:50:55|2.3447
01:50:56|2.3481
01:50:57|2.3455
01:50:58|2.3433
01:50:59|2.3433
01:51:00|2.3455
01:51:02|2.3455
01:51:02|2.3455
01:51:03|2.3455
01:51:05|2.3455
01:51:06|2.3455
01:51:07|2.3437
01:51:08|2.3437
01:51:09|2.3437
01:51:11|2.3455
01:51:12|2.34
01:51:13|2.34
01:51:14|2.34
01:51:15|2.3479
01:51:16|2.3479
01:51:17|2.3475
01:51:18|2.3475
01:51:19|2.348
01:51:20|2.3503
01:51:21|2.3511
01:51:22|2.3525
01:51:23|2.3531
01:51:24|2.3537
01:51:25|2.3537
01:51:26|2.3537
01:51:27|2.3523
01:51:28|2.3537
01:51:29|2.3579
01:51:30|2.3583
01:51:31|2.3583
01:51:32|2.3588
01:51:33|2.3578
01:51:34|2.3575
01:51:35|2.3538
01:51:36|2.3538
01:51:37|2.3549
01:51:38|2.3549
01:51:39|2.3523
01:51:40|2.35
01:51:41|2.355
01:51:43|2.3561
01:51:43|2.3561
01:51:45|2.3538
01:51:46|2.3582
01:51:47|2.3588
01:51:48|2.3587
01:51:49|2.3587
01:51:50|2.3598
01:51:52|2.36
01:51:52|2.3594
01:51:54|2.3589
01:51:55|2.36
01:51:56|2.3587
01:51:57|2.3574
01:51:57|2.3583
01:51:59|2.3564
01:52:00|2.3583
01:52:01|2.3586
01:52:02|2.3586
01:52:03|2.3577
01:52:05|2.3563
01:52:06|2.3553
01:52:07|2.3587
01:52:09|2.3587
01:52:10|2.3587
01:52:11|2.3587
01:52:12|2.3587
01:52:13|2.3587
01:52:14|2.3586
01:52:15|2.3586
01:52:17|2.3587
01:52:18|2.3586
01:52:18|2.3586
01:52:19|2.3585
01:52:20|2.3587
01:52:22|2.3587
01:52:22|2.3587
01:52:24|2.3585
01:52:25|2.3585
01:52:26|2.3584
01:52:27|2.3584
01:52:28|2.3587
01:52:29|2.3598
01:52:30|2.3599
01:52:31|2.3601
01:52:32|2.3613
01:52:33|2.3604
01:52:34|2.3594
01:52:35|2.3602
01:52:37|2.3584
01:52:37|2.3581
01:52:40|2.3599
01:52:41|2.3584
01:52:43|2.3583
01:52:43|2.3599
01:52:45|2.3582
01:52:46|2.3597
01:52:47|2.354
01:52:49|2.3553
01:52:49|2.3553
01:52:50|2.3566
01:52:51|2.3568
01:52:54|2.3539
01:52:54|2.3539
01:52:56|2.3521
01:52:57|2.3521
01:52:59|2.3499
01:52:59|2.3519
01:53:00|2.3519
01:53:02|2.3549
01:53:03|2.3549
01:53:04|2.3549
01:53:06|2.3553
01:53:06|2.3553
01:53:08|2.357
01:53:09|2.3541
01:53:10|2.3527
01:53:10|2.3482
01:53:11|2.3533
01:53:13|2.3533
01:53:13|2.35
01:53:14|2.35
01:53:15|2.3503
01:53:16|2.3527
01:53:17|2.3527
01:53:19|2.3551
01:53:19|2.3561
01:53:21|2.3549
01:53:22|2.3558
01:53:22|2.3558
01:53:24|2.3558
01:53:25|2.3571
01:53:26|2.355
01:53:27|2.3526
01:53:27|2.3552
01:53:28|2.3552
01:53:30|2.3552
01:53:31|2.3544
01:53:32|2.351
01:53:33|2.3512
01:53:34|2.3512
01:53:35|2.3512
01:53:36|2.3537
01:53:37|2.3512
01:53:38|2.3429
01:53:39|2.3507
01:53:40|2.3507
01:53:41|2.3475
01:53:43|2.3505
01:53:45|2.3423
01:53:46|2.3488
01:53:47|2.3511
01:53:48|2.3496
01:53:49|2.351
01:53:50|2.351
01:53:52|2.3536
01:53:52|2.3518
01:53:54|2.3572
01:53:55|2.3548
01:53:56|2.3577
01:53:57|2.3577
01:53:58|2.3598
01:54:00|2.3568
01:54:01|2.3617
01:54:03|2.3643
01:54:04|2.3645
01:54:04|2.3573
01:54:06|2.3585
01:54:07|2.3585
01:54:09|2.3583
01:54:11|2.3602
01:54:11|2.3604
01:54:12|2.3615
01:54:13|2.3607
01:54:14|2.3641
01:54:16|2.3633
01:54:17|2.3622
01:54:18|2.3633
01:54:19|2.3633
01:54:19|2.3644
01:54:21|2.3644
01:54:21|2.3644
01:54:23|2.3607
01:54:24|2.3633
01:54:25|2.3632
01:54:26|2.3632
01:54:27|2.3632
01:54:28|2.3633
01:54:29|2.3633
01:54:30|2.3633
01:54:31|2.3585
01:54:31|2.3585
01:54:32|2.3618
01:54:34|2.363
01:54:35|2.3632
01:54:36|2.3633
01:54:37|2.3633
01:54:37|2.3603
01:54:39|2.3611
01:54:39|2.3618
01:54:42|2.3626
01:54:43|2.3635
01:54:44|2.3642
01:54:45|2.3669
01:54:47|2.3711
01:54:48|2.3749
01:54:49|2.3749
01:54:50|2.372
01:54:51|2.372
01:54:52|2.372
01:54:53|2.372
01:54:54|2.372
01:54:55|2.372
01:54:56|2.3756
01:54:57|2.3892
01:54:59|2.39
01:55:00|2.3884
01:55:01|2.386
01:55:02|2.3801
01:55:04|2.3884
01:55:05|2.3825
01:55:06|2.3825
01:55:08|2.3825
01:55:09|2.3825
01:55:11|2.3848
01:55:11|2.3848
01:55:12|2.3858
01:55:13|2.3858
01:55:14|2.3892
01:55:15|2.3854
01:55:16|2.3854
01:55:17|2.386
01:55:19|2.385
01:55:20|2.3882
01:55:21|2.3868
01:55:22|2.386
01:55:23|2.384
01:55:24|2.3832
01:55:25|2.3785
01:55:25|2.3811
01:55:27|2.3813
01:55:28|2.3777
01:55:29|2.3728
01:55:30|2.3728
01:55:31|2.37
01:55:32|2.3653
01:55:32|2.3717
01:55:34|2.37
01:55:35|2.3686
01:55:37|2.3662
01:55:37|2.3662
01:55:38|2.3697
01:55:40|2.3697
01:55:40|2.3718
01:55:41|2.3718
01:55:42|2.3718
01:55:44|2.3768
01:55:44|2.3768
01:55:45|2.3768
01:55:46|2.3768
01:55:47|2.3768
01:55:49|2.3751
01:55:49|2.3751
01:55:51|2.3718
01:55:51|2.3753
01:55:53|2.3753
01:55:54|2.3753
01:55:55|2.3753
01:55:56|2.3753
01:55:59|2.3689
01:55:59|2.3667
01:56:00|2.3667
01:56:02|2.3667
01:56:03|2.3709
01:56:04|2.3675
01:56:05|2.3675
01:56:06|2.3648
01:56:08|2.3649
01:56:09|2.3649
01:56:10|2.3649
01:56:11|2.3665
01:56:13|2.3634
01:56:14|2.3642
01:56:15|2.3642
01:56:16|2.3642
01:56:17|2.3661
01:56:18|2.3665
01:56:19|2.3683
01:56:20|2.3654
01:56:21|2.3679
01:56:22|2.3653
01:56:23|2.3677
01:56:24|2.3677
01:56:25|2.3656
01:56:26|2.3639
01:56:27|2.3643
01:56:28|2.3639
01:56:29|2.3639
01:56:30|2.3639
01:56:31|2.3639
01:56:32|2.3679
01:56:33|2.3679
01:56:34|2.3679
01:56:35|2.3688
01:56:36|2.3717
01:56:37|2.3717
01:56:38|2.373
01:56:39|2.3721
01:56:40|2.3717
01:56:42|2.3694
01:56:42|2.37
01:56:44|2.3718
01:56:44|2.3721
01:56:45|2.3721
01:56:46|2.3721
01:56:47|2.3721
01:56:49|2.3721
01:56:50|2.372
01:56:51|2.372
01:56:52|2.372
01:56:54|2.3691
01:56:55|2.3694
01:56:56|2.3677
01:56:57|2.3695
01:56:58|2.3704
01:56:59|2.3704
01:57:00|2.3645
01:57:01|2.3666
01:57:03|2.3666
01:57:04|2.3666
01:57:05|2.3686
01:57:07|2.3687
01:57:07|2.3687
01:57:08|2.37
01:57:09|2.3721
01:57:11|2.3688
01:57:12|2.3688
01:57:13|2.372
01:57:14|2.3741
01:57:15|2.3773
01:57:16|2.376
01:57:17|2.3778
01:57:18|2.3778
01:57:19|2.3799
01:57:20|2.378
01:57:21|2.3823
01:57:22|2.378
01:57:23|2.378
01:57:24|2.3827
01:57:25|2.3828
01:57:26|2.3836
01:57:27|2.3784
01:57:28|2.3773
01:57:29|2.378
01:57:30|2.3745
01:57:31|2.3751
01:57:32|2.3824
01:57:33|2.3824
01:57:34|2.3747
01:57:35|2.3791
01:57:36|2.3719
01:57:37|2.3719
01:57:38|2.3719
01:57:39|2.3731
01:57:40|2.3719
01:57:41|2.3719
01:57:42|2.3719
01:57:43|2.372
01:57:45|2.3703
01:57:45|2.3703
01:57:46|2.3703
01:57:48|2.369
01:57:49|2.3681
01:57:50|2.3705
01:57:51|2.3706
01:57:53|2.3701
01:57:54|2.3701
01:57:55|2.3703
01:57:57|2.3721
01:57:57|2.3721
01:57:58|2.3721
01:57:59|2.37
01:58:00|2.37
01:58:01|2.3719
01:58:02|2.3718
01:58:03|2.37
01:58:05|2.3692
01:58:06|2.3692
01:58:08|2.37
01:58:09|2.37
01:58:11|2.37
01:58:11|2.37
01:58:13|2.3688
01:58:15|2.3747
01:58:15|2.3773
01:58:16|2.3784
01:58:17|2.3784
01:58:18|2.3784
01:58:19|2.3728
01:58:20|2.3728
01:58:21|2.3728
01:58:22|2.3735
01:58:23|2.3745
01:58:25|2.3719
01:58:26|2.3733
01:58:27|2.3754
01:58:28|2.3754
01:58:29|2.377
01:58:30|2.377
01:58:31|2.3733
01:58:32|2.3733
01:58:33|2.3755
01:58:34|2.3788
01:58:36|2.3774
01:58:37|2.3786
01:58:38|2.3771
01:58:39|2.3771
01:58:40|2.3765
01:58:41|2.3765
01:58:42|2.3778
01:58:43|2.376
01:58:44|2.3757
01:58:46|2.3762
01:58:46|2.3787
01:58:49|2.379
01:58:49|2.379
01:58:50|2.371
01:58:51|2.3785
01:58:53|2.3785
01:58:54|2.3785
01:58:55|2.3727
01:58:56|2.3742
01:58:57|2.3742
01:58:58|2.3742
01:58:59|2.3742
01:59:00|2.3742
01:59:01|2.3742
01:59:02|2.378
01:59:04|2.378
01:59:05|2.3743
01:59:06|2.3742
01:59:08|2.3742
01:59:09|2.3727
01:59:10|2.3691
01:59:11|2.3697
01:59:12|2.3749
01:59:13|2.3724
01:59:13|2.3688
01:59:15|2.3688
01:59:16|2.3739
01:59:17|2.3772
01:59:18|2.3742
01:59:19|2.3742
01:59:21|2.3741
01:59:21|2.3723
01:59:22|2.3723
01:59:23|2.3724
01:59:24|2.3706
01:59:25|2.3706
01:59:26|2.376
01:59:27|2.373
01:59:28|2.3764
01:59:29|2.3753
01:59:31|2.377
01:59:31|2.3727
01:59:33|2.3727
01:59:34|2.373
01:59:36|2.3705
01:59:36|2.3673
01:59:37|2.3658
01:59:38|2.3658
01:59:40|2.3685
01:59:40|2.3698
01:59:42|2.3698
01:59:43|2.3698
01:59:43|2.3685
01:59:44|2.3711
01:59:45|2.3684
01:59:47|2.3663
01:59:48|2.3692
01:59:49|2.3692
01:59:50|2.3692
01:59:51|2.3718
01:59:52|2.3691
01:59:54|2.3692
01:59:55|2.3692
01:59:56|2.3693
01:59:58|2.37
01:59:58|2.3662
01:59:59|2.3662
02:00:00|2.3708
02:00:02|2.3692
02:00:02|2.3697
02:00:03|2.3689
02:00:04|2.3689
02:00:06|2.3688
02:00:07|2.3688
02:00:08|2.3697
02:00:09|2.3669
02:00:10|2.3695
02:00:12|2.3695
02:00:12|2.37
02:00:14|2.3718
02:00:14|2.3753
02:00:16|2.3738
02:00:17|2.3752
02:00:17|2.3724
02:00:18|2.3724
02:00:19|2.3724
02:00:21|2.3752
02:00:21|2.3745
02:00:23|2.3745
02:00:24|2.3746
02:00:25|2.3746
02:00:27|2.3741
02:00:28|2.3741
02:00:29|2.3753
02:00:29|2.3753
02:00:31|2.3753
02:00:32|2.3754
02:00:33|2.3746
02:00:34|2.3735
02:00:35|2.372
02:00:36|2.3745
02:00:37|2.3745
02:00:38|2.3748
02:00:39|2.3748
02:00:40|2.372
02:00:41|2.372
02:00:42|2.3742
02:00:43|2.3742
02:00:44|2.3747
02:00:45|2.3747
02:00:48|2.3733
02:00:50|2.3736
02:00:51|2.3743
02:00:52|2.372
02:00:53|2.3717
02:00:55|2.375
02:00:56|2.3749
02:00:58|2.3719
02:00:58|2.373
02:01:01|2.3718
02:01:02|2.3718
02:01:03|2.3719
02:01:04|2.3697
02:01:05|2.3717
02:01:06|2.37
02:01:07|2.3727
02:01:08|2.375
02:01:10|2.3738
02:01:10|2.3757
02:01:11|2.3739
02:01:13|2.3739
02:01:13|2.3739
02:01:14|2.3738
02:01:16|2.3738
02:01:17|2.3738
02:01:18|2.3724
02:01:19|2.3734
02:01:20|2.3756
02:01:21|2.3725
02:01:22|2.3726
02:01:23|2.3757
02:01:24|2.3744
02:01:25|2.3769
02:01:26|2.3769
02:01:28|2.3757
02:01:28|2.3783
02:01:29|2.3803
02:01:30|2.38
02:01:31|2.3834
02:01:33|2.3816
02:01:33|2.3797
02:01:34|2.384
02:01:36|2.384
02:01:37|2.3837
02:01:38|2.3866
02:01:39|2.3866
02:01:40|2.3839
02:01:41|2.3839
02:01:42|2.3839
02:01:43|2.3839
02:01:44|2.3833
02:01:45|2.3833
02:01:46|2.3839
02:01:47|2.3843
02:01:49|2.3843
02:01:50|2.3903
02:01:52|2.3906
02:01:53|2.3934
02:01:55|2.3947
02:01:56|2.3967
02:01:57|2.3955
02:01:58|2.398
02:01:59|2.401
02:02:00|2.4058
02:02:01|2.4003
02:02:02|2.4013
02:02:03|2.4013
02:02:05|2.41
02:02:06|2.41
02:02:06|2.4113
02:02:08|2.4094
02:02:08|2.4054
02:02:10|2.4114
02:02:11|2.4099
02:02:12|2.4099
02:02:13|2.4099
02:02:14|2.4099
02:02:16|2.4077
02:02:18|2.4146
02:02:19|2.4173
02:02:20|2.4177
02:02:21|2.4177
02:02:22|2.4192
02:02:23|2.4192
02:02:23|2.4229
02:02:24|2.4228
02:02:27|2.4228
02:02:27|2.4229
02:02:29|2.4254
02:02:29|2.4247
02:02:31|2.4286
02:02:31|2.4287
02:02:32|2.4287
02:02:34|2.4299
02:02:35|2.4299
02:02:36|2.4284
02:02:36|2.43
02:02:38|2.4299
02:02:39|2.4299
02:02:40|2.4299
02:02:41|2.43
02:02:43|2.43
02:02:44|2.43
02:02:45|2.433
02:02:46|2.4304
02:02:47|2.43
02:02:49|2.4301
02:02:51|2.4301
02:02:52|2.4338
02:02:54|2.4434
02:02:55|2.4438
02:02:56|2.4521
02:02:57|2.4498
02:02:59|2.4625
02:02:59|2.4734
02:03:02|2.4779
02:03:03|2.4901
02:03:04|2.4867
02:03:05|2.4852
02:03:06|2.4664
02:03:07|2.4585
02:03:08|2.4597
02:03:09|2.47
02:03:10|2.4618
02:03:12|2.4572
02:03:13|2.4597
02:03:14|2.4685
02:03:15|2.4664
02:03:16|2.4718
02:03:17|2.47
02:03:18|2.4669
02:03:19|2.4641
02:03:20|2.4578
02:03:21|2.4676
02:03:22|2.4672
02:03:23|2.4685
02:03:24|2.4685
02:03:25|2.4695
02:03:27|2.4685
02:03:28|2.4685
02:03:29|2.4676
02:03:31|2.4675
02:03:32|2.4676
02:03:33|2.4676
02:03:33|2.4676
02:03:35|2.4605
02:03:35|2.4605
02:03:37|2.4674
02:03:37|2.4685
02:03:38|2.4685
02:03:39|2.47
02:03:41|2.4701
02:03:42|2.4725
02:03:43|2.4689
02:03:45|2.4744
02:03:46|2.4744
02:03:47|2.4588
02:03:47|2.4689
02:03:49|2.4689
02:03:50|2.4643
02:03:51|2.4603
02:03:52|2.4585
02:03:53|2.4599
02:03:55|2.4578
02:03:56|2.4579
02:03:58|2.459
02:03:59|2.4579
02:03:59|2.4568
02:04:00|2.4565
02:04:02|2.4596
02:04:03|2.4576
02:04:05|2.4556
02:04:06|2.4576
02:04:08|2.457
02:04:08|2.4555
02:04:10|2.4578
02:04:10|2.4578
02:04:12|2.4475
02:04:12|2.4581
02:04:14|2.4556
02:04:15|2.4556
02:04:16|2.4574
02:04:17|2.4574
02:04:18|2.4574
02:04:19|2.4545
02:04:19|2.4455
02:04:21|2.4462
02:04:22|2.4481
02:04:22|2.4481
02:04:23|2.4484
02:04:25|2.4476
02:04:26|2.4459
02:04:26|2.4459
02:04:27|2.445
02:04:29|2.4435
02:04:30|2.4453
02:04:31|2.4419
02:04:31|2.4405
02:04:32|2.4425
02:04:34|2.4396
02:04:35|2.4443
02:04:36|2.4576
02:04:36|2.4542
02:04:37|2.4542
02:04:38|2.4575
02:04:40|2.4573
02:04:41|2.4575
02:04:42|2.4576
02:04:43|2.4576
02:04:44|2.4569
02:04:46|2.4624
02:04:46|2.4602
02:04:48|2.4733
02:04:49|2.4733
02:04:51|2.4766
02:04:51|2.4712
02:04:53|2.4647
02:04:53|2.4647
02:04:54|2.4634
02:04:55|2.462
02:04:56|2.4676
02:04:58|2.4631
02:04:59|2.4574
02:05:00|2.4573
02:05:01|2.4573
02:05:03|2.4617
02:05:04|2.462
02:05:05|2.462
02:05:06|2.462
02:05:07|2.4631
02:05:08|2.4657
02:05:09|2.4657
02:05:10|2.465
02:05:12|2.4645
02:05:13|2.4611
02:05:13|2.4629
02:05:15|2.4629
02:05:16|2.4629
02:05:17|2.4579
02:05:18|2.4579
02:05:19|2.4579
02:05:20|2.4626
02:05:22|2.4632
02:05:22|2.4632
02:05:23|2.4632
02:05:25|2.4609
02:05:25|2.4674
02:05:27|2.4647
02:05:28|2.4629
02:05:30|2.4568
02:05:31|2.4568
02:05:31|2.4583
02:05:33|2.4588
02:05:33|2.4563
02:05:35|2.4563
02:05:36|2.4595
02:05:36|2.4587
02:05:39|2.4587
02:05:40|2.4673
02:05:40|2.4609
02:05:41|2.4609
02:05:42|2.4595
02:05:43|2.4623
02:05:44|2.4598
02:05:46|2.4589
02:05:47|2.4589
02:05:48|2.4556
02:05:50|2.4604
02:05:51|2.4556
02:05:52|2.4556
02:05:52|2.4558
02:05:54|2.4559
02:05:55|2.4503
02:05:57|2.454
02:05:58|2.4605
02:05:59|2.4542
02:06:00|2.46
02:06:00|2.46
02:06:02|2.4541
02:06:03|2.4548
02:06:04|2.4551
02:06:05|2.4551
02:06:07|2.4526
02:06:08|2.4596
02:06:08|2.4576
02:06:09|2.4594
02:06:10|2.4631
02:06:12|2.4591
02:06:13|2.4564
02:06:14|2.4564
02:06:15|2.4564
02:06:16|2.4564
02:06:17|2.4549
02:06:18|2.463
02:06:19|2.463
02:06:20|2.4604
02:06:21|2.4604
02:06:22|2.4604
02:06:23|2.4622
02:06:24|2.4622
02:06:25|2.4602
02:06:26|2.4598
02:06:27|2.4598
02:06:28|2.4572
02:06:29|2.462
02:06:30|2.4597
02:06:31|2.4639
02:06:32|2.4639
02:06:33|2.4639
02:06:34|2.463
02:06:35|2.463
02:06:37|2.4639
02:06:38|2.4639
02:06:38|2.467
02:06:39|2.467
02:06:42|2.467
02:06:43|2.467
02:06:44|2.4671
02:06:46|2.4672
02:06:48|2.4715
02:06:48|2.4704
02:06:51|2.4709
02:06:51|2.4704
02:06:53|2.4721
02:06:54|2.4714
02:06:55|2.4697
02:06:56|2.4721
02:06:57|2.4777
02:06:59|2.4797
02:06:59|2.4797
02:07:00|2.4797
02:07:01|2.4799
02:07:03|2.4797
02:07:04|2.4799
02:07:05|2.4803
02:07:06|2.4809
02:07:07|2.4893
02:07:08|2.4893
02:07:10|2.4998
02:07:10|2.5011
02:07:12|2.5043
02:07:13|2.5016
02:07:14|2.5106
02:07:15|2.4973
02:07:16|2.5007
02:07:17|2.5052
02:07:19|2.5078
02:07:19|2.5091
02:07:21|2.5158
02:07:23|2.519
02:07:23|2.5203
02:07:24|2.5237
02:07:25|2.5406
02:07:26|2.5306
02:07:27|2.5405
02:07:28|2.5252
02:07:29|2.5208
02:07:30|2.5201
02:07:31|2.5135
02:07:33|2.526
02:07:34|2.5226
02:07:35|2.5223
02:07:36|2.5221
02:07:37|2.5167
02:07:38|2.5067
02:07:39|2.5154
02:07:40|2.5157
02:07:41|2.5157
02:07:42|2.5135
02:07:43|2.5213
02:07:44|2.5193
02:07:45|2.5189
02:07:46|2.5184
02:07:47|2.5184
02:07:49|2.5116
02:07:50|2.5177
02:07:52|2.5153
02:07:54|2.5201
02:07:54|2.5257
02:07:56|2.524
02:07:57|2.5201
02:07:58|2.5212
02:07:59|2.5197
02:08:01|2.5227
02:08:01|2.5295
02:08:03|2.529
02:08:04|2.5294
02:08:05|2.5228
02:08:06|2.5271
02:08:07|2.531
02:08:08|2.537
02:08:09|2.5414
02:08:10|2.5419
02:08:11|2.548
02:08:12|2.5368
02:08:13|2.5369
02:08:15|2.5374
02:08:16|2.5416
02:08:17|2.5313
02:08:18|2.5343
02:08:19|2.5389
02:08:20|2.5356
02:08:22|2.5358
02:08:22|2.5333
02:08:24|2.537
02:08:24|2.5335
02:08:26|2.5305
02:08:26|2.5356
02:08:28|2.532
02:08:28|2.5333
02:08:30|2.5356
02:08:30|2.5351
02:08:32|2.54
02:08:32|2.541
02:08:35|2.543
02:08:36|2.5339
02:08:38|2.5371
02:08:38|2.5415
02:08:40|2.5405
02:08:40|2.5331
02:08:42|2.5356
02:08:43|2.5294
02:08:43|2.5343
02:08:45|2.5286
02:08:46|2.5329
02:08:46|2.5303
02:08:48|2.5308
02:08:49|2.5303
02:08:51|2.5272
02:08:52|2.5261
02:08:53|2.5224
02:08:54|2.5255
02:08:55|2.5233
02:08:57|2.5284
02:08:58|2.5365
02:09:00|2.5283
02:09:00|2.5283
02:09:03|2.5202
02:09:04|2.5236
02:09:04|2.5236
02:09:06|2.5237
02:09:07|2.5237
02:09:08|2.5266
02:09:10|2.5241
02:09:11|2.5234
02:09:13|2.5236
02:09:15|2.524
02:09:16|2.5244
02:09:17|2.5244
02:09:18|2.5234
02:09:20|2.5245
02:09:20|2.527
02:09:21|2.5282
02:09:22|2.53
02:09:23|2.526
02:09:24|2.5237
02:09:26|2.5245
02:09:27|2.5246
02:09:28|2.5247
02:09:29|2.5251
02:09:30|2.524
02:09:31|2.524
02:09:32|2.5228
02:09:33|2.5264
02:09:34|2.5264
02:09:35|2.5264
02:09:36|2.5205
02:09:37|2.5202
02:09:38|2.5204
02:09:39|2.5204
02:09:40|2.5231
02:09:41|2.5159
02:09:42|2.5194
02:09:43|2.5138
02:09:44|2.5069
02:09:45|2.5086
02:09:46|2.5057
02:09:47|2.5051
02:09:48|2.505
02:09:49|2.505
02:09:51|2.5059
02:09:52|2.499
02:09:53|2.5025
02:09:54|2.5003
02:09:55|2.5028
02:09:56|2.4962
02:09:57|2.4987
02:09:58|2.4993
02:09:59|2.4961
02:10:00|2.4976
02:10:01|2.4873
02:10:03|2.487
02:10:05|2.4845
02:10:06|2.4904
02:10:07|2.4897
02:10:09|2.4883
02:10:11|2.4896
02:10:12|2.4887
02:10:13|2.4955
02:10:14|2.4976
02:10:15|2.4985
02:10:17|2.5008
02:10:17|2.5026
02:10:18|2.4997
02:10:20|2.5078
02:10:20|2.5087
02:10:22|2.5045
02:10:23|2.5078
02:10:23|2.5078
02:10:25|2.5128
02:10:25|2.5102
02:10:27|2.5102
02:10:28|2.5168
02:10:29|2.5165
02:10:29|2.5165
02:10:31|2.5167
02:10:31|2.5189
02:10:33|2.5104
02:10:33|2.5084
02:10:34|2.511
02:10:35|2.5075
02:10:37|2.5102
02:10:37|2.5098
02:10:38|2.5091
02:10:40|2.5
02:10:41|2.5055
02:10:43|2.5049
02:10:44|2.4964
02:10:45|2.4941
02:10:45|2.4952
02:10:47|2.497
02:10:48|2.4955
02:10:49|2.4994
02:10:49|2.4972
02:10:51|2.4955
02:10:52|2.4964
02:10:53|2.4956
02:10:54|2.4955
02:10:55|2.4977
02:10:56|2.4928
02:10:57|2.4902
02:10:59|2.4931
02:11:00|2.4908
02:11:01|2.4903
02:11:02|2.4911
02:11:03|2.488
02:11:04|2.4909
02:11:06|2.4888
02:11:08|2.4913
02:11:08|2.4907
02:11:10|2.4892
02:11:11|2.49
02:11:11|2.4925
02:11:13|2.4965
02:11:14|2.4964
02:11:14|2.493
02:11:15|2.493
02:11:17|2.4947
02:11:17|2.4942
02:11:19|2.4942
02:11:20|2.4911
02:11:21|2.4911
02:11:22|2.4911
02:11:24|2.4937
02:11:25|2.4915
02:11:26|2.4913
02:11:27|2.4945
02:11:28|2.4913
02:11:29|2.4913
02:11:29|2.4913
02:11:31|2.4935
02:11:31|2.4913
02:11:33|2.4923
02:11:34|2.4941
02:11:36|2.4941
02:11:36|2.4883
02:11:37|2.4924
02:11:38|2.49
02:11:39|2.49
02:11:40|2.49
02:11:41|2.4923
02:11:42|2.5
02:11:43|2.4963
02:11:44|2.4963
02:11:45|2.4991
02:11:46|2.5038
02:11:47|2.5037
02:11:48|2.51
02:11:49|2.51
02:11:50|2.51
02:11:52|2.5148
02:11:53|2.5147
02:11:54|2.5122
02:11:55|2.5179
02:11:56|2.5167
02:11:58|2.5179
02:11:59|2.5166
02:12:00|2.5134
02:12:02|2.5137
02:12:03|2.5133
02:12:04|2.5101
02:12:05|2.5101
02:12:07|2.5114
02:12:08|2.51
02:12:09|2.5138
02:12:10|2.5074
02:12:11|2.5067
02:12:12|2.5067
02:12:14|2.5094
02:12:14|2.5094
02:12:15|2.505
02:12:17|2.5077
02:12:18|2.5077
02:12:18|2.504
02:12:20|2.4989
02:12:20|2.4977
02:12:21|2.4977
02:12:23|2.4943
02:12:24|2.4943
02:12:25|2.5005
02:12:26|2.4945
02:12:27|2.4957
02:12:28|2.4948
02:12:29|2.4948
02:12:30|2.494
02:12:31|2.494
02:12:32|2.494
02:12:33|2.494
02:12:34|2.4953
02:12:35|2.4984
02:12:36|2.4953
02:12:37|2.4953
02:12:38|2.5001
02:12:39|2.5001
02:12:40|2.5
02:12:41|2.5
02:12:42|2.499
02:12:44|2.499
02:12:45|2.499
02:12:45|2.5
02:12:46|2.5
02:12:47|2.4993
02:12:49|2.4998
02:12:50|2.4991
02:12:51|2.4991
02:12:52|2.5027
02:12:54|2.5027
02:12:55|2.5047
02:12:55|2.5047
02:12:56|2.5073
02:12:58|2.5069
02:12:58|2.51
02:13:00|2.516
02:13:00|2.5131
02:13:02|2.5124
02:13:03|2.5124
02:13:04|2.5157
02:13:06|2.5152
02:13:08|2.5159
02:13:09|2.5156
02:13:09|2.5169
02:13:11|2.518
02:13:11|2.5195
02:13:12|2.5282
02:13:13|2.5361
02:13:14|2.5323
02:13:17|2.5283
02:13:18|2.5366
02:13:18|2.5309
02:13:19|2.5359
02:13:21|2.5305
02:13:23|2.524
02:13:23|2.5274
02:13:25|2.5287
02:13:26|2.5287
02:13:28|2.5282
02:13:29|2.5287
02:13:29|2.5253
02:13:31|2.5287
02:13:32|2.5362
02:13:33|2.5315
02:13:33|2.5319
02:13:34|2.5289
02:13:35|2.5308
02:13:36|2.5308
02:13:37|2.534
02:13:39|2.534
02:13:40|2.534
02:13:40|2.534
02:13:41|2.5346
02:13:42|2.5291
02:13:43|2.5442
02:13:45|2.5448
02:13:46|2.55
02:13:46|2.5462
02:13:47|2.5593
02:13:48|2.5697
02:13:49|2.5854
02:13:50|2.6137
02:13:51|2.5849
02:13:53|2.5912
02:13:54|2.591
02:13:58|2.5607
02:13:59|2.59
02:14:00|2.5949
02:14:02|2.5999
02:14:02|2.5916
02:14:04|2.5986
02:14:05|2.5949
02:14:07|2.6
02:14:08|2.6055
02:14:09|2.6019
02:14:10|2.5989
02:14:11|2.6027
02:14:12|2.6096
02:14:13|2.6037
02:14:14|2.6037
02:14:15|2.6068
02:14:16|2.6046
02:14:17|2.6211
02:14:19|2.6139
02:14:20|2.615
02:14:20|2.623
02:14:21|2.6253
02:14:23|2.626
02:14:24|2.6225
02:14:25|2.6282
02:14:27|2.648
02:14:28|2.6696
02:14:29|2.697
02:14:30|2.7124
02:14:31|2.7382
02:14:32|2.7394
02:14:33|2.7107
02:14:34|2.7271
02:14:35|2.7111
02:14:36|2.6868
02:14:37|2.6963
02:14:38|2.6912
02:14:40|2.67
02:14:40|2.701
02:14:42|2.6908
02:14:42|2.6901
02:14:43|2.6907
02:14:45|2.6892
02:14:45|2.6949
02:14:46|2.6953
02:14:47|2.6864
02:14:48|2.71
02:14:49|2.6821
02:14:50|2.6754
02:14:51|2.6709
02:14:52|2.6697
02:14:53|2.6627
02:14:54|2.6719
02:14:56|2.6784
02:14:58|2.6601
02:14:59|2.6661
02:15:00|2.6646
02:15:01|2.6633
02:15:02|2.66
02:15:03|2.6535
02:15:04|2.6586
02:15:07|2.6573
02:15:08|2.653
02:15:10|2.6491
02:15:10|2.6483
02:15:12|2.6499
02:15:14|2.6503
02:15:15|2.6535
02:15:16|2.6467
02:15:17|2.6572
02:15:18|2.6508
02:15:18|2.65
02:15:20|2.651
02:15:21|2.651
02:15:21|2.6448
02:15:22|2.6447
02:15:24|2.6469
02:15:25|2.6445
02:15:26|2.6438
02:15:26|2.6401
02:15:27|2.64
02:15:28|2.6333
02:15:30|2.6349
02:15:31|2.6331
02:15:32|2.6348
02:15:33|2.6351
02:15:34|2.6329
02:15:35|2.6284
02:15:36|2.6221
02:15:37|2.6252
02:15:38|2.6155
02:15:39|2.6155
02:15:40|2.6218
02:15:41|2.6221
02:15:42|2.6111
02:15:43|2.6111
02:15:44|2.6161
02:15:45|2.608
02:15:46|2.6096
02:15:47|2.6096
02:15:48|2.6107
02:15:49|2.6123
02:15:50|2.61
02:15:51|2.6187
02:15:52|2.6096
02:15:53|2.6102
02:15:54|2.6116
02:15:55|2.6126
02:15:57|2.6088
02:15:59|2.6092
02:16:00|2.608
02:16:01|2.6085
02:16:02|2.6062
02:16:03|2.606
02:16:05|2.6024
02:16:06|2.6034
02:16:07|2.6
02:16:08|2.5953
02:16:09|2.5892
02:16:10|2.5999
02:16:11|2.5934
02:16:11|2.5898
02:16:13|2.5915
02:16:15|2.5907
02:16:15|2.5873
02:16:17|2.5877
02:16:18|2.58
02:16:19|2.5774
02:16:20|2.5632
02:16:20|2.5487
02:16:22|2.5406
02:16:22|2.5611
02:16:23|2.5505
02:16:25|2.5501
02:16:25|2.5486
02:16:27|2.5586
02:16:28|2.5614
02:16:29|2.55
02:16:30|2.5529
02:16:31|2.5707
02:16:32|2.5629
02:16:33|2.5701
02:16:34|2.5955
02:16:34|2.5753
02:16:36|2.5858
02:16:37|2.5836
02:16:38|2.5807
02:16:39|2.5775
02:16:40|2.5812
02:16:41|2.5805
02:16:42|2.5701
02:16:42|2.5626
02:16:44|2.5601
02:16:45|2.5601
02:16:46|2.5629
02:16:47|2.5632
02:16:48|2.55
02:16:49|2.5527
02:16:50|2.5529
02:16:51|2.5529
02:16:52|2.5652
02:16:54|2.5682
02:16:54|2.5704
02:16:56|2.5672
02:16:57|2.5713
02:16:58|2.5764
02:16:59|2.5711
02:17:00|2.5788
02:17:01|2.579
02:17:02|2.5803
02:17:03|2.5828
02:17:04|2.5813
02:17:06|2.5836
02:17:07|2.5838
02:17:08|2.5832
02:17:10|2.587
02:17:11|2.5856
02:17:12|2.5866
02:17:14|2.5706
02:17:14|2.5706
02:17:15|2.5796
02:17:16|2.5805
02:17:18|2.5771
02:17:19|2.5822
02:17:20|2.5748
02:17:21|2.577
02:17:22|2.5771
02:17:23|2.5742
02:17:25|2.5733
02:17:26|2.5676
02:17:27|2.5733
02:17:27|2.5738
02:17:28|2.5724
02:17:30|2.5723
02:17:31|2.5806
02:17:31|2.5791
02:17:33|2.5795
02:17:35|2.5767
02:17:35|2.58
02:17:36|2.58
02:17:38|2.5776
02:17:39|2.5809
02:17:40|2.58
02:17:41|2.583
02:17:42|2.5842
02:17:43|2.589
02:17:44|2.5895
02:17:45|2.5852
02:17:46|2.5842
02:17:47|2.585
02:17:48|2.5836
02:17:49|2.5801
02:17:50|2.5853
02:17:51|2.5899
02:17:52|2.5899
02:17:53|2.59
02:17:54|2.5894
02:17:55|2.5955
02:17:56|2.6031
02:17:57|2.6081
02:17:58|2.6056
02:17:59|2.6196
02:18:00|2.6195
02:18:01|2.6194
02:18:06|2.6165
02:18:08|2.6062
02:18:09|2.6112
02:18:09|2.6086
02:18:10|2.6091
02:18:13|2.6065
02:18:15|2.607
02:18:15|2.6096
02:18:16|2.6125
02:18:18|2.61
02:18:19|2.6126
02:18:20|2.6152
02:18:21|2.6096
02:18:22|2.6191
02:18:23|2.6187
02:18:24|2.6127
02:18:25|2.6128
02:18:27|2.6112
02:18:27|2.6128
02:18:28|2.6118
02:18:29|2.6094
02:18:30|2.6149
02:18:31|2.6111
02:18:33|2.6111
02:18:34|2.613
02:18:35|2.6174
02:18:36|2.6222
02:18:37|2.6268
02:18:38|2.6233
02:18:39|2.6268
02:18:40|2.6267
02:18:41|2.6287
02:18:43|2.6287
02:18:43|2.6302
02:18:44|2.63
02:18:46|2.6382
02:18:47|2.6335
02:18:47|2.6347
02:18:49|2.6439
02:18:50|2.6447
02:18:51|2.6353
02:18:51|2.629
02:18:53|2.6316
02:18:54|2.6375
02:18:54|2.6281
02:18:55|2.6375
02:18:56|2.6352
02:18:58|2.6329
02:18:58|2.6332
02:18:59|2.6459
02:19:01|2.6392
02:19:01|2.6317
02:19:03|2.6271
02:19:04|2.632
02:19:05|2.64
02:19:07|2.6305
02:19:07|2.6303
02:19:08|2.6364
02:19:09|2.6288
02:19:10|2.6341
02:19:12|2.63
02:19:13|2.6261
02:19:14|2.6257
02:19:16|2.6243
02:19:17|2.6262
02:19:18|2.6205
02:19:19|2.6229
02:19:19|2.6208
02:19:21|2.6144
02:19:21|2.6198
02:19:23|2.6182
02:19:23|2.6144
02:19:24|2.6105
02:19:26|2.6105
02:19:27|2.6096
02:19:28|2.6119
02:19:30|2.6012
02:19:30|2.6124
02:19:32|2.6207
02:19:32|2.6144
02:19:33|2.6173
02:19:34|2.6108
02:19:36|2.6128
02:19:36|2.6128
02:19:38|2.6128
02:19:39|2.6105
02:19:40|2.6128
02:19:42|2.6104
02:19:42|2.6131
02:19:43|2.6137
02:19:44|2.6077
02:19:45|2.6091
02:19:46|2.609
02:19:47|2.6105
02:19:48|2.6105
02:19:49|2.6066
02:19:51|2.6063
02:19:52|2.6103
02:19:53|2.6058
02:19:54|2.6054
02:19:55|2.601
02:19:56|2.605
02:19:57|2.6072
02:19:59|2.6091
02:19:59|2.6105
02:20:00|2.6063
02:20:01|2.612
02:20:03|2.6051
02:20:05|2.609
02:20:06|2.6063
02:20:06|2.6063
02:20:08|2.6061
02:20:09|2.6062
02:20:10|2.6042
02:20:11|2.6047
02:20:12|2.6065
02:20:14|2.603
02:20:15|2.6029
02:20:15|2.6041
02:20:17|2.6041
02:20:17|2.6029
02:20:18|2.6041
02:20:20|2.606
02:20:21|2.6059
02:20:22|2.6067
02:20:23|2.6041
02:20:23|2.6059
02:20:24|2.5974
02:20:25|2.6021
02:20:26|2.6051
02:20:27|2.6027
02:20:29|2.6167
02:20:29|2.6056
02:20:31|2.6006
02:20:32|2.6036
02:20:33|2.605
02:20:34|2.6087
02:20:34|2.6027
02:20:35|2.6027
02:20:37|2.5976
02:20:37|2.5957
02:20:39|2.6067
02:20:40|2.6035
02:20:41|2.6035
02:20:41|2.6047
02:20:42|2.5982
02:20:44|2.6014
02:20:45|2.5988
02:20:46|2.6006
02:20:47|2.6019
02:20:48|2.6007
02:20:49|2.6014
02:20:50|2.5957
02:20:51|2.5931
02:20:52|2.5948
02:20:53|2.5915
02:20:54|2.5895
02:20:55|2.5847
02:20:56|2.5842
02:20:58|2.5876
02:20:58|2.5803
02:21:00|2.583
02:21:02|2.5816
02:21:03|2.582
02:21:05|2.5711
02:21:06|2.5796
02:21:08|2.5826
02:21:10|2.5823
02:21:10|2.5719
02:21:11|2.5712
02:21:12|2.5707
02:21:13|2.5754
02:21:14|2.5735
02:21:15|2.57
02:21:16|2.5776
02:21:17|2.5707
02:21:18|2.5722
02:21:19|2.5734
02:21:21|2.55
02:21:22|2.5637
02:21:23|2.5638
02:21:24|2.5644
02:21:25|2.5601
02:21:26|2.5602
02:21:28|2.5685
02:21:29|2.5572
02:21:30|2.5674
02:21:30|2.5699
02:21:32|2.574
02:21:33|2.574
02:21:34|2.5775
02:21:34|2.5756
02:21:36|2.5703
02:21:37|2.5761
02:21:38|2.5761
02:21:39|2.5756
02:21:40|2.574
02:21:41|2.5699
02:21:42|2.5729
02:21:43|2.5647
02:21:44|2.5652
02:21:45|2.5615
02:21:46|2.5688
02:21:47|2.5679
02:21:48|2.5715
02:21:49|2.5781
02:21:50|2.5698
02:21:51|2.5654
02:21:52|2.5644
02:21:53|2.5653
02:21:54|2.5556
02:21:55|2.5605
02:21:56|2.5635
02:21:57|2.5605
02:21:58|2.5605
02:21:59|2.5605
02:22:01|2.5628
02:22:01|2.5579
02:22:02|2.5588
02:22:04|2.5616
02:22:05|2.5604
02:22:07|2.554
02:22:08|2.5584
02:22:10|2.5533
02:22:11|2.5583
02:22:12|2.5566
02:22:14|2.553
02:22:15|2.5501
02:22:16|2.5532
02:22:18|2.5502
02:22:20|2.5563
02:22:21|2.5518
02:22:21|2.5581
02:22:23|2.5646
02:22:24|2.5582
02:22:25|2.5584
02:22:26|2.5622
02:22:28|2.5616
02:22:29|2.5566
02:22:30|2.5561
02:22:31|2.5577
02:22:32|2.558
02:22:32|2.5612
02:22:34|2.5607
02:22:35|2.5571
02:22:35|2.5606
02:22:37|2.5567
02:22:38|2.5568
02:22:39|2.5566
02:22:39|2.5583
02:22:41|2.5537
02:22:42|2.5568
02:22:44|2.5588
02:22:44|2.5588
02:22:45|2.5549
02:22:46|2.5588
02:22:47|2.5568
02:22:48|2.5551
02:22:49|2.5631
02:22:50|2.5594
02:22:51|2.5594
02:22:52|2.5694
02:22:53|2.5655
02:22:54|2.5748
02:22:55|2.5747
02:22:56|2.5695
02:22:57|2.5749
02:22:59|2.5757
02:22:59|2.5786
02:23:00|2.585
02:23:01|2.5792
02:23:03|2.5834
02:23:04|2.5843
02:23:06|2.586
02:23:07|2.5843
02:23:09|2.5909
02:23:09|2.5859
02:23:12|2.5862
02:23:13|2.5792
02:23:14|2.5872
02:23:15|2.5831
02:23:16|2.5831
02:23:18|2.5868
02:23:19|2.5881
02:23:20|2.5881
02:23:21|2.5887
02:23:22|2.5881
02:23:23|2.5843
02:23:24|2.5838
02:23:25|2.5857
02:23:26|2.5857
02:23:28|2.5843
02:23:28|2.5843
02:23:30|2.5843
02:23:31|2.5843
02:23:32|2.5843
02:23:33|2.5856
02:23:34|2.5863
02:23:35|2.5888
02:23:36|2.591
02:23:37|2.591
02:23:38|2.591
02:23:39|2.5927
02:23:40|2.5973
02:23:41|2.5928
02:23:42|2.5947
02:23:43|2.5928
02:23:44|2.5928
02:23:45|2.5947
02:23:46|2.5947
02:23:47|2.5961
02:23:48|2.5927
02:23:49|2.5912
02:23:50|2.5919
02:23:51|2.5891
02:23:52|2.5878
02:23:53|2.5927
02:23:54|2.5927
02:23:55|2.5927
02:23:57|2.5927
02:23:58|2.5927
02:23:59|2.5927
02:24:00|2.5899
02:24:01|2.5925
02:24:02|2.5897
02:24:03|2.5868
02:24:04|2.5838
02:24:05|2.5869
02:24:07|2.5869
02:24:08|2.5889
02:24:09|2.5868
02:24:10|2.5889
02:24:12|2.5896
02:24:12|2.5896
02:24:14|2.5898
02:24:15|2.59
02:24:16|2.5928
02:24:17|2.5928
02:24:19|2.5898
02:24:19|2.5882
02:24:20|2.5915
02:24:21|2.5945
02:24:22|2.5911
02:24:23|2.5936
02:24:24|2.5924
02:24:25|2.5924
02:24:26|2.5955
02:24:28|2.5916
02:24:29|2.59
02:24:30|2.5885
02:24:31|2.5905
02:24:32|2.5905
02:24:33|2.5938
02:24:34|2.5938
02:24:35|2.5906
02:24:36|2.5906
02:24:37|2.5911
02:24:38|2.5938
02:24:39|2.5938
02:24:40|2.5938
02:24:41|2.5892
02:24:42|2.5911
02:24:43|2.59
02:24:44|2.5911
02:24:45|2.5911
02:24:46|2.59
02:24:47|2.5911
02:24:49|2.59
02:24:49|2.59
02:24:51|2.591
02:24:51|2.5875
02:24:52|2.5842
02:24:53|2.5863
02:24:54|2.5852
02:24:55|2.5852
02:24:57|2.5895
02:24:57|2.5873
02:24:59|2.5889
02:25:00|2.5889
02:25:02|2.587
02:25:02|2.5854
02:25:04|2.5898
02:25:05|2.5866
02:25:07|2.5876
02:25:08|2.593
02:25:09|2.5807
02:25:10|2.5836
02:25:11|2.5836
02:25:13|2.5847
02:25:13|2.5875
02:25:14|2.5817
02:25:16|2.58
02:25:16|2.5812
02:25:17|2.5812
02:25:18|2.5812
02:25:19|2.5775
02:25:20|2.5806
02:25:21|2.5804
02:25:22|2.5804
02:25:23|2.5772
02:25:24|2.5804
02:25:25|2.5807
02:25:26|2.5875
02:25:27|2.5812
02:25:29|2.5803
02:25:30|2.5772
02:25:31|2.584
02:25:32|2.5838
02:25:33|2.581
02:25:34|2.5766
02:25:36|2.5804
02:25:36|2.5806
02:25:37|2.5806
02:25:38|2.5832
02:25:40|2.5832
02:25:42|2.5795
02:25:43|2.5795
02:25:44|2.5751
02:25:45|2.5751
02:25:45|2.571
02:25:47|2.5743
02:25:48|2.5743
02:25:49|2.5759
02:25:50|2.5772
02:25:51|2.5772
02:25:53|2.5809
02:25:53|2.5759
02:25:54|2.5748
02:25:55|2.5803
02:25:56|2.581
02:25:57|2.5759
02:25:58|2.5808
02:25:59|2.5808
02:26:02|2.5854
02:26:02|2.5887
02:26:03|2.5887
02:26:05|2.5853
02:26:06|2.5865
02:26:08|2.5906
02:26:09|2.5892
02:26:09|2.5892
02:26:11|2.5892
02:26:12|2.5857
02:26:13|2.5892
02:26:14|2.5892
02:26:15|2.5899
02:26:15|2.5896
02:26:17|2.5867
02:26:18|2.5845
02:26:18|2.585
02:26:20|2.5858
02:26:21|2.5822
02:26:22|2.5822
02:26:23|2.5835
02:26:24|2.585
02:26:25|2.5867
02:26:26|2.5875
02:26:27|2.5875
02:26:28|2.5875
02:26:30|2.5875
02:26:31|2.5875
02:26:32|2.5841
02:26:33|2.5873
02:26:34|2.5826
02:26:35|2.5871
02:26:36|2.5861
02:26:37|2.5809
02:26:38|2.5809
02:26:39|2.5794
02:26:40|2.5831
02:26:42|2.5866
02:26:42|2.583
02:26:43|2.5843
02:26:44|2.5843
02:26:46|2.5893
02:26:47|2.5857
02:26:47|2.5863
02:26:48|2.5863
02:26:50|2.5863
02:26:50|2.5865
02:26:51|2.586
02:26:52|2.586
02:26:54|2.5863
02:26:55|2.5863
02:26:56|2.5803
02:26:57|2.5835
02:26:58|2.5871
02:26:59|2.5757
02:27:00|2.5773
02:27:01|2.578
02:27:02|2.5828
02:27:03|2.5864
02:27:05|2.586
02:27:06|2.5796
02:27:08|2.5834
02:27:09|2.585
02:27:10|2.5858
02:27:11|2.5836
02:27:13|2.5827
02:27:15|2.5803
02:27:16|2.5809
02:27:17|2.5809
02:27:18|2.5862
02:27:19|2.5817
02:27:20|2.5804
02:27:21|2.5804
02:27:22|2.5817
02:27:23|2.5803
02:27:24|2.5779
02:27:25|2.5762
02:27:26|2.5783
02:27:27|2.5871
02:27:28|2.5803
02:27:29|2.5804
02:27:30|2.5804
02:27:31|2.5804
02:27:32|2.5804
02:27:33|2.5804
02:27:34|2.5854
02:27:35|2.586
02:27:36|2.5898
02:27:39|2.5858
02:27:39|2.5921
02:27:40|2.5921
02:27:41|2.589
02:27:43|2.5894
02:27:44|2.5888
02:27:45|2.595
02:27:47|2.5998
02:27:47|2.5957
02:27:49|2.5942
02:27:50|2.5989
02:27:51|2.605
02:27:52|2.6038
02:27:53|2.6038
02:27:54|2.6
02:27:55|2.6056
02:27:56|2.609
02:27:57|2.609
02:27:58|2.609
02:28:00|2.6055
02:28:01|2.6128
02:28:01|2.6074
02:28:03|2.609
02:28:04|2.609
02:28:04|2.6087
02:28:06|2.609
02:28:07|2.6181
02:28:09|2.6105
02:28:11|2.6113
02:28:12|2.6133
02:28:13|2.6131
02:28:14|2.6125
02:28:16|2.6137
02:28:17|2.615
02:28:18|2.6171
02:28:18|2.62
02:28:20|2.6262
02:28:21|2.6263
02:28:23|2.6409
02:28:23|2.6447
02:28:24|2.6275
02:28:25|2.6325
02:28:27|2.6309
02:28:28|2.6484
02:28:29|2.6481
02:28:30|2.6367
02:28:31|2.6264
02:28:32|2.6292
02:28:33|2.6376
02:28:34|2.6435
02:28:35|2.6382
02:28:36|2.6365
02:28:37|2.6394
02:28:38|2.6393
02:28:39|2.64
02:28:40|2.63
02:28:42|2.6351
02:28:43|2.6351
02:28:44|2.6316
02:28:45|2.6321
02:28:46|2.6332
02:28:47|2.6332
02:28:48|2.6357
02:28:49|2.634
02:28:50|2.6317
02:28:51|2.6357
02:28:52|2.6424
02:28:53|2.6425
02:28:54|2.6363
02:28:55|2.6385
02:28:56|2.6384
02:28:57|2.6379
02:28:58|2.6379
02:28:59|2.6401
02:29:00|2.6401
02:29:01|2.6457
02:29:02|2.635
02:29:03|2.6401
02:29:04|2.6403
02:29:05|2.645
02:29:06|2.6452
02:29:07|2.6468
02:29:09|2.645
02:29:09|2.6555
02:29:11|2.6467
02:29:11|2.649
02:29:14|2.6492
02:29:14|2.6462
02:29:15|2.6538
02:29:16|2.6538
02:29:17|2.6537
02:29:18|2.6614
02:29:19|2.6513
02:29:21|2.6437
02:29:23|2.6485
02:29:23|2.6474
02:29:25|2.6427
02:29:26|2.6487
02:29:26|2.6536
02:29:27|2.6503
02:29:29|2.6577
02:29:29|2.6577
02:29:30|2.653
02:29:32|2.6536
02:29:33|2.6549
02:29:34|2.6547
02:29:35|2.6547
02:29:36|2.6547
02:29:37|2.656
02:29:38|2.6524
02:29:38|2.6584
02:29:40|2.658
02:29:41|2.658
02:29:42|2.6568
02:29:42|2.6531
02:29:45|2.6563
02:29:45|2.6521
02:29:46|2.656
02:29:47|2.6556
02:29:48|2.6599
02:29:50|2.6599
02:29:50|2.6632
02:29:51|2.6645
02:29:52|2.6613
02:29:53|2.659
02:29:54|2.66
02:29:55|2.6649
02:29:56|2.6674
02:29:57|2.6625
02:29:58|2.6684
02:29:59|2.6695
02:30:00|2.67
02:30:02|2.666
02:30:02|2.6638
02:30:04|2.6684
02:30:05|2.665
02:30:06|2.6684
02:30:07|2.6695
02:30:09|2.667
02:30:11|2.667
02:30:13|2.6674
02:30:13|2.6675
02:30:14|2.6689
02:30:15|2.6626
02:30:17|2.6583
02:30:19|2.6458
02:30:21|2.6402
02:30:22|2.6547
02:30:24|2.6464
02:30:24|2.6461
02:30:26|2.6436
02:30:26|2.6408
02:30:27|2.6503
02:30:29|2.6473
02:30:30|2.654
02:30:31|2.6513
02:30:32|2.6438
02:30:33|2.6436
02:30:34|2.6436
02:30:35|2.6426
02:30:36|2.6392
02:30:37|2.6459
02:30:38|2.6364
02:30:39|2.641
02:30:41|2.6347
02:30:42|2.6369
02:30:42|2.6364
02:30:44|2.6368
02:30:45|2.6368
02:30:46|2.6428
02:30:47|2.6429
02:30:48|2.6429
02:30:49|2.6436
02:30:50|2.65
02:30:51|2.6435
02:30:52|2.6484
02:30:53|2.6483
02:30:54|2.6322
02:30:55|2.6341
02:30:56|2.6359
02:30:57|2.6363
02:30:58|2.64
02:30:59|2.6249
02:31:00|2.6351
02:31:01|2.6397
02:31:02|2.637
02:31:03|2.6306
02:31:04|2.6306
02:31:05|2.6306
02:31:06|2.6285
02:31:07|2.6302
02:31:09|2.631
02:31:10|2.6288
02:31:11|2.6307
02:31:12|2.6321
02:31:13|2.6343
02:31:14|2.6336
02:31:16|2.6256
02:31:17|2.6186
02:31:18|2.6303
02:31:18|2.6277
02:31:20|2.6303
02:31:20|2.632
02:31:21|2.637
02:31:24|2.6328
02:31:24|2.6277
02:31:25|2.6277
02:31:27|2.6306
02:31:27|2.6309
02:31:28|2.6309
02:31:30|2.6295
02:31:31|2.6292
02:31:32|2.6277
02:31:34|2.6303
02:31:34|2.6303
02:31:36|2.627
02:31:37|2.6277
02:31:38|2.6248
02:31:39|2.6288
02:31:41|2.6255
02:31:42|2.6289
02:31:42|2.6277
02:31:44|2.6289
02:31:45|2.6245
02:31:45|2.6253
02:31:47|2.6254
02:31:48|2.6234
02:31:49|2.616
02:31:50|2.6238
02:31:51|2.6205
02:31:52|2.6199
02:31:53|2.6199
02:31:54|2.6199
02:31:55|2.6199
02:31:56|2.6224
02:31:57|2.6154
02:31:58|2.6179
02:32:00|2.6137
02:32:00|2.6162
02:32:02|2.6176
02:32:02|2.618
02:32:04|2.6161
02:32:05|2.6138
02:32:06|2.613
02:32:07|2.6192
02:32:08|2.6145
02:32:09|2.6136
02:32:10|2.6136
02:32:13|2.6145
02:32:14|2.6125
02:32:15|2.6144
02:32:16|2.6142
02:32:17|2.6177
02:32:18|2.6192
02:32:19|2.615
02:32:21|2.6149
02:32:22|2.6181
02:32:23|2.6113
02:32:25|2.6109
02:32:25|2.6145
02:32:26|2.6132
02:32:28|2.6138
02:32:29|2.6112
02:32:31|2.612
02:32:32|2.6155
02:32:32|2.6109
02:32:33|2.6131
02:32:35|2.6145
02:32:35|2.6151
02:32:37|2.6163
02:32:37|2.6131
02:32:39|2.6131
02:32:40|2.6205
02:32:41|2.6205
02:32:41|2.6222
02:32:43|2.6222
02:32:43|2.6189
02:32:45|2.6194
02:32:45|2.6194
02:32:46|2.6221
02:32:48|2.6223
02:32:49|2.621
02:32:50|2.625
02:32:51|2.63
02:32:52|2.637
02:32:53|2.6342
02:32:53|2.633
02:32:55|2.6346
02:32:55|2.6342
02:32:57|2.6341
02:32:58|2.6341
02:32:58|2.6322
02:33:00|2.6264
02:33:00|2.6291
02:33:02|2.6317
02:33:03|2.6301
02:33:04|2.6306
02:33:05|2.6306
02:33:06|2.6262
02:33:07|2.6315
02:33:08|2.6243
02:33:09|2.6243
02:33:10|2.627
02:33:11|2.6273
02:33:13|2.62
02:33:14|2.6207
02:33:15|2.6263
02:33:17|2.627
02:33:17|2.627
02:33:19|2.6243
02:33:21|2.62
02:33:21|2.6233
02:33:24|2.622
02:33:24|2.6254
02:33:25|2.6237
02:33:26|2.6284
02:33:28|2.627
02:33:30|2.6285
02:33:30|2.63
02:33:31|2.63
02:33:33|2.627
02:33:33|2.627
02:33:35|2.6284
02:33:37|2.6284
02:33:38|2.6284
02:33:39|2.632
02:33:40|2.632
02:33:42|2.6228
02:33:43|2.626
02:33:44|2.6266
02:33:46|2.6269
02:33:46|2.6244
02:33:48|2.615
02:33:48|2.6111
02:33:50|2.6192
02:33:50|2.6145
02:33:52|2.6226
02:33:52|2.6305
02:33:54|2.6203
02:33:55|2.6225
02:33:56|2.6224
02:33:57|2.6192
02:33:58|2.6261
02:33:59|2.6222
02:34:00|2.6201
02:34:01|2.6136
02:34:02|2.624
02:34:03|2.624
02:34:04|2.624
02:34:05|2.6166
02:34:07|2.6195
02:34:08|2.6159
02:34:09|2.6157
02:34:09|2.6145
02:34:11|2.6166
02:34:12|2.6144
02:34:14|2.611
02:34:15|2.6071
02:34:15|2.5992
02:34:17|2.5983
02:34:18|2.6046
02:34:19|2.602
02:34:19|2.6005
02:34:21|2.59
02:34:22|2.5893
02:34:23|2.5906
02:34:24|2.5954
02:34:25|2.5922
02:34:26|2.5954
02:34:28|2.592
02:34:28|2.592
02:34:30|2.5931
02:34:31|2.5898
02:34:32|2.5904
02:34:33|2.5934
02:34:34|2.5934
02:34:35|2.5934
02:34:36|2.5934
02:34:37|2.5905
02:34:38|2.5904
02:34:39|2.5893
02:34:40|2.592
02:34:41|2.5905
02:34:42|2.5918
02:34:43|2.5871
02:34:44|2.5899
02:34:45|2.5868
02:34:46|2.585
02:34:47|2.5881
02:34:48|2.5881
02:34:49|2.5854
02:34:50|2.586
02:34:51|2.586
02:34:52|2.5868
02:34:53|2.588
02:34:54|2.5899
02:34:55|2.5886
02:34:56|2.5908
02:34:57|2.5893
02:34:58|2.5892
02:34:59|2.5888
02:35:00|2.5839
02:35:01|2.586
02:35:03|2.5884
02:35:04|2.5846
02:35:06|2.5895
02:35:08|2.5846
02:35:08|2.5901
02:35:09|2.5801
02:35:10|2.586
02:35:11|2.577
02:35:12|2.577
02:35:13|2.5774
02:35:15|2.57
02:35:17|2.57
02:35:19|2.5681
02:35:19|2.5681
02:35:20|2.5681
02:35:21|2.5586
02:35:23|2.5605
02:35:24|2.5605
02:35:25|2.5591
02:35:26|2.5574
02:35:27|2.5567
02:35:28|2.56
02:35:29|2.5605
02:35:30|2.5551
02:35:31|2.555
02:35:32|2.555
02:35:33|2.5434
02:35:34|2.5413
02:35:36|2.5407
02:35:37|2.544
02:35:38|2.5525
02:35:39|2.5343
02:35:40|2.5372
02:35:41|2.5482
02:35:42|2.5509
02:35:43|2.5488
02:35:44|2.5526
02:35:45|2.545
02:35:47|2.5461
02:35:48|2.5368
02:35:49|2.5339
02:35:50|2.5395
02:35:51|2.5431
02:35:52|2.5357
02:35:53|2.5383
02:35:54|2.5335
02:35:55|2.5346
02:35:57|2.5311
02:35:58|2.5335
02:35:59|2.532
02:36:00|2.5317
02:36:01|2.5323
02:36:02|2.528
02:36:03|2.5317
02:36:04|2.5262
02:36:05|2.53
02:36:06|2.5295
02:36:08|2.5304
02:36:08|2.53
02:36:11|2.5317
02:36:11|2.5296
02:36:14|2.528
02:36:14|2.53
02:36:15|2.5318
02:36:17|2.5267
02:36:19|2.5299
02:36:19|2.53
02:36:21|2.5298
02:36:22|2.5275
02:36:23|2.5284
02:36:24|2.5284
02:36:25|2.5304
02:36:26|2.5324
02:36:27|2.5231
02:36:28|2.532
02:36:29|2.5326
02:36:30|2.5399
02:36:31|2.5429
02:36:32|2.539
02:36:34|2.537
02:36:35|2.5353
02:36:36|2.5363
02:36:37|2.5478
02:36:37|2.5369
02:36:38|2.5361
02:36:40|2.5411
02:36:42|2.5357
02:36:42|2.5405
02:36:43|2.5361
02:36:44|2.537
02:36:45|2.537
02:36:46|2.5372
02:36:47|2.5372
02:36:48|2.5351
02:36:49|2.532
02:36:51|2.5322
02:36:52|2.5336
02:36:53|2.5336
02:36:54|2.5299
02:36:55|2.532
02:36:56|2.5319
02:36:57|2.531
02:36:58|2.531
02:36:59|2.528
02:37:00|2.53
02:37:01|2.5305
02:37:02|2.531
02:37:03|2.531
02:37:04|2.5336
02:37:05|2.5364
02:37:06|2.5364
02:37:07|2.5346
02:37:08|2.5346
02:37:09|2.5346
02:37:10|2.53
02:37:12|2.5251
02:37:12|2.5306
02:37:14|2.531
02:37:15|2.531
02:37:15|2.531
02:37:18|2.5262
02:37:19|2.5246
02:37:20|2.5242
02:37:21|2.5258
02:37:23|2.5259
02:37:25|2.5244
02:37:26|2.5203
02:37:26|2.5242
02:37:27|2.5217
02:37:28|2.5201
02:37:29|2.52
02:37:31|2.5217
02:37:32|2.5184
02:37:33|2.52
02:37:34|2.513
02:37:35|2.5124
02:37:36|2.5146
02:37:37|2.5132
02:37:38|2.5127
02:37:39|2.506
02:37:40|2.5033
02:37:41|2.4999
02:37:42|2.4998
02:37:43|2.5007
02:37:44|2.5075
02:37:45|2.5025
02:37:46|2.5
02:37:47|2.503
02:37:48|2.5026
02:37:49|2.5055
02:37:50|2.5071
02:37:51|2.506
02:37:52|2.503
02:37:53|2.5105
02:37:54|2.5145
02:37:55|2.5152
02:37:56|2.5168
02:37:57|2.5168
02:37:58|2.5168
02:38:00|2.5105
02:38:00|2.5136
02:38:02|2.5142
02:38:04|2.5182
02:38:05|2.5178
02:38:05|2.5148
02:38:07|2.5022
02:38:08|2.5146
02:38:08|2.5136
02:38:09|2.5146
02:38:10|2.5137
02:38:11|2.5032
02:38:13|2.5106
02:38:13|2.5146
02:38:14|2.5042
02:38:16|2.5042
02:38:16|2.5106
02:38:18|2.5042
02:38:19|2.5096
02:38:20|2.5116
02:38:22|2.5158
02:38:24|2.5115
02:38:26|2.5116
02:38:26|2.5135
02:38:27|2.5107
02:38:28|2.5024
02:38:29|2.5071
02:38:30|2.5067
02:38:32|2.5015
02:38:33|2.5062
02:38:34|2.5062
02:38:35|2.5067
02:38:36|2.503
02:38:37|2.506
02:38:38|2.5061
02:38:39|2.5062
02:38:40|2.5063
02:38:41|2.5062
02:38:42|2.5032
02:38:43|2.5065
02:38:44|2.5032
02:38:45|2.5062
02:38:46|2.5045
02:38:47|2.507
02:38:48|2.507
02:38:49|2.5099
02:38:50|2.5095
02:38:51|2.5052
02:38:52|2.5054
02:38:53|2.5054
02:38:54|2.5051
02:38:55|2.5051
02:38:56|2.5036
02:38:57|2.5
02:38:58|2.5129
02:38:59|2.5129
02:39:00|2.5065
02:39:01|2.5065
02:39:03|2.5071
02:39:04|2.5099
02:39:04|2.5099
02:39:05|2.5099
02:39:08|2.5097
02:39:09|2.5073
02:39:11|2.5063
02:39:12|2.5065
02:39:13|2.5065
02:39:14|2.5108
02:39:15|2.5071
02:39:16|2.5065
02:39:17|2.5061
02:39:18|2.5065
02:39:20|2.5071
02:39:21|2.5081
02:39:23|2.5081
02:39:24|2.5116
02:39:25|2.51
02:39:26|2.5135
02:39:27|2.512
02:39:28|2.5122
02:39:30|2.5157
02:39:31|2.52
02:39:32|2.5167
02:39:33|2.5218
02:39:33|2.5199
02:39:35|2.5258
02:39:36|2.5258
02:39:37|2.528
02:39:38|2.527
02:39:39|2.5366
02:39:39|2.5411
02:39:42|2.5318
02:39:43|2.5315
02:39:44|2.5315
02:39:45|2.5352
02:39:46|2.5352
02:39:47|2.5318
02:39:48|2.5354
02:39:49|2.5328
02:39:49|2.5328
02:39:50|2.535
02:39:51|2.535
02:39:53|2.5328
02:39:54|2.5354
02:39:55|2.5389
02:39:55|2.5389
02:39:56|2.5429
02:39:58|2.5429
02:39:59|2.5355
02:39:59|2.5413
02:40:01|2.5418
02:40:01|2.541
02:40:04|2.5415
02:40:04|2.5405
02:40:06|2.5405
02:40:06|2.5416
02:40:08|2.5416
02:40:09|2.5416
02:40:09|2.5457
02:40:10|2.5452
02:40:12|2.5405
02:40:13|2.543
02:40:15|2.5444
02:40:15|2.55
02:40:16|2.5457
02:40:17|2.546
02:40:18|2.5492
02:40:20|2.5492
02:40:22|2.5511
02:40:23|2.5495
02:40:23|2.5553
02:40:26|2.5497
02:40:27|2.5678
02:40:29|2.5781
02:40:31|2.5816
02:40:32|2.5756
02:40:34|2.5752
02:40:35|2.5654
02:40:36|2.5654
02:40:37|2.5679
02:40:39|2.568
02:40:39|2.568
02:40:41|2.5752
02:40:41|2.5684
02:40:42|2.568
02:40:43|2.5744
02:40:44|2.5749
02:40:46|2.5736
02:40:47|2.5703
02:40:47|2.5677
02:40:49|2.5646
02:40:49|2.5646
02:40:51|2.5628
02:40:51|2.5628
02:40:52|2.5629
02:40:54|2.5628
02:40:54|2.5546
02:40:55|2.5546
02:40:56|2.5546
02:40:57|2.5558
02:40:58|2.5558
02:40:59|2.5592
02:41:00|2.5547
02:41:01|2.555
02:41:02|2.5548
02:41:03|2.5588
02:41:04|2.5531
02:41:06|2.5458
02:41:06|2.5442
02:41:08|2.5408
02:41:09|2.5409
02:41:09|2.5382
02:41:11|2.5381
02:41:12|2.5429
02:41:12|2.5455
02:41:13|2.5455
02:41:15|2.5381
02:41:16|2.542
02:41:17|2.542
02:41:17|2.5351
02:41:19|2.5397
02:41:19|2.5345
02:41:21|2.5388
02:41:22|2.535
02:41:23|2.5372
02:41:25|2.537
02:41:27|2.5369
02:41:28|2.5374
02:41:29|2.5347
02:41:30|2.5384
02:41:32|2.5323
02:41:33|2.5382
02:41:35|2.5334
02:41:36|2.5361
02:41:37|2.5538
02:41:38|2.5384
02:41:39|2.5384
02:41:40|2.5391
02:41:41|2.5379
02:41:41|2.5496
02:41:43|2.5467
02:41:44|2.5465
02:41:44|2.5417
02:41:46|2.5434
02:41:46|2.5378
02:41:48|2.5378
02:41:48|2.5399
02:41:50|2.5397
02:41:51|2.5367
02:41:52|2.5404
02:41:52|2.5404
02:41:54|2.5404
02:41:55|2.5398
02:41:56|2.5398
02:41:57|2.5421
02:41:58|2.5462
02:41:59|2.5462
02:42:00|2.5561
02:42:01|2.5489
02:42:02|2.5592
02:42:03|2.5601
02:42:04|2.57
02:42:05|2.57
02:42:07|2.5679
02:42:07|2.5635
02:42:08|2.5626
02:42:09|2.5626
02:42:10|2.5683
02:42:12|2.5645
02:42:13|2.5628
02:42:14|2.5644
02:42:15|2.5644
02:42:16|2.5631
02:42:17|2.5631
02:42:19|2.5631
02:42:20|2.5631
02:42:20|2.5631
02:42:22|2.5564
02:42:24|2.5565
02:42:25|2.5565
02:42:26|2.5565
02:42:27|2.5562
02:42:28|2.5753
02:42:30|2.5748
02:42:31|2.5748
02:42:31|2.5785
02:42:33|2.5755
02:42:34|2.5703
02:42:34|2.5709
02:42:37|2.5477
02:42:37|2.5584
02:42:38|2.5607
02:42:39|2.5656
02:42:41|2.5656
02:42:42|2.5562
02:42:43|2.5631
02:42:44|2.5703
02:42:44|2.5703
02:42:46|2.5676
02:42:47|2.5678
02:42:48|2.5678
02:42:49|2.5773
02:42:50|2.5705
02:42:52|2.5716
02:42:53|2.5687
02:42:54|2.5722
02:42:55|2.5722
02:42:56|2.5726
02:42:57|2.571
02:42:58|2.5645
02:42:59|2.5681
02:43:00|2.5681
02:43:01|2.5685
02:43:02|2.5662
02:43:04|2.566
02:43:05|2.566
02:43:06|2.5694
02:43:07|2.5694
02:43:08|2.5665
02:43:09|2.57
02:43:10|2.57
02:43:12|2.5682
02:43:13|2.5686
02:43:15|2.57
02:43:15|2.57
02:43:16|2.5672
02:43:17|2.5666
02:43:18|2.5652
02:43:19|2.5685
02:43:20|2.5681
02:43:21|2.5694
02:43:23|2.5661
02:43:24|2.5661
02:43:25|2.5634
02:43:26|2.5677
02:43:28|2.5677
02:43:29|2.5665
02:43:29|2.5678
02:43:31|2.5678
02:43:32|2.5678
02:43:33|2.5678
02:43:34|2.5648
02:43:35|2.5686
02:43:36|2.5686
02:43:36|2.5698
02:43:38|2.5641
02:43:39|2.566
02:43:40|2.5655
02:43:41|2.5631
02:43:42|2.5614
02:43:43|2.5601
02:43:44|2.5567
02:43:46|2.5604
02:43:47|2.5626
02:43:47|2.5614
02:43:48|2.5577
02:43:49|2.5577
02:43:51|2.5583
02:43:52|2.5583
02:43:53|2.5566
02:43:54|2.5566
02:43:55|2.5566
02:43:56|2.5569
02:43:56|2.5486
02:43:58|2.5507
02:43:59|2.5528
02:44:00|2.5484
02:44:02|2.5481
02:44:03|2.55
02:44:04|2.5532
02:44:06|2.5476
02:44:07|2.5564
02:44:09|2.5519
02:44:09|2.56
02:44:10|2.5614
02:44:11|2.5646
02:44:12|2.5673
02:44:13|2.5632
02:44:14|2.5541
02:44:15|2.5541
02:44:16|2.5582
02:44:18|2.5649
02:44:19|2.5553
02:44:20|2.5655
02:44:22|2.5643
02:44:22|2.5633
02:44:24|2.5581
02:44:26|2.5571
02:44:27|2.5612
02:44:28|2.5571
02:44:29|2.5571
02:44:31|2.5571
02:44:32|2.5612
02:44:33|2.5541
02:44:35|2.5578
02:44:36|2.5598
02:44:37|2.5598
02:44:39|2.556
02:44:41|2.5598
02:44:42|2.5598
02:44:42|2.5598
02:44:44|2.5578
02:44:45|2.5576
02:44:46|2.5546
02:44:47|2.5546
02:44:48|2.5546
02:44:49|2.554
02:44:50|2.552
02:44:50|2.552
02:44:52|2.552
02:44:53|2.552
02:44:53|2.5501
02:44:55|2.55
02:44:56|2.5533
02:44:57|2.5533
02:44:57|2.5533
02:45:00|2.5503
02:45:00|2.5503
02:45:01|2.5505
02:45:02|2.5505
02:45:03|2.5505
02:45:04|2.5505
02:45:05|2.5505
02:45:07|2.5505
02:45:08|2.5504
02:45:09|2.5532
02:45:10|2.5532
02:45:11|2.5476
02:45:12|2.5515
02:45:13|2.5504
02:45:14|2.5504
02:45:15|2.5551
02:45:16|2.5555
02:45:17|2.5495
02:45:19|2.5436
02:45:20|2.5436
02:45:21|2.548
02:45:22|2.5499
02:45:23|2.5473
02:45:24|2.5397
02:45:25|2.5428
02:45:27|2.531
02:45:27|2.5383
02:45:29|2.5311
02:45:29|2.5362
02:45:30|2.5274
02:45:31|2.5312
02:45:33|2.5307
02:45:34|2.5202
02:45:35|2.5196
02:45:36|2.5121
02:45:37|2.5227
02:45:38|2.5126
02:45:39|2.5225
02:45:40|2.5274
02:45:41|2.5236
02:45:42|2.517
02:45:43|2.5223
02:45:44|2.5223
02:45:45|2.5234
02:45:46|2.5234
02:45:47|2.5234
02:45:48|2.5234
02:45:49|2.5234
02:45:50|2.5234
02:45:51|2.5246
02:45:52|2.5246
02:45:53|2.521
02:45:54|2.521
02:45:55|2.52
02:45:56|2.52
02:45:57|2.52
02:45:58|2.5186
02:46:00|2.5237
02:46:00|2.5237
02:46:02|2.5237
02:46:03|2.5237
02:46:03|2.5225
02:46:04|2.5225
02:46:05|2.5237
02:46:07|2.5284
02:46:08|2.5328
02:46:09|2.5329
02:46:10|2.5295
02:46:11|2.5288
02:46:12|2.5238
02:46:13|2.5318
02:46:14|2.5318
02:46:16|2.53
02:46:17|2.53
02:46:17|2.5288
02:46:18|2.5271
02:46:19|2.5297
02:46:20|2.5252
02:46:22|2.5254
02:46:22|2.5294
02:46:24|2.5301
02:46:25|2.5287
02:46:27|2.5295
02:46:28|2.5308
02:46:29|2.5295
02:46:30|2.5295
02:46:31|2.5201
02:46:32|2.5262
02:46:33|2.5286
02:46:34|2.526
02:46:35|2.5215
02:46:36|2.5237
02:46:37|2.5237
02:46:38|2.5229
02:46:39|2.5247
02:46:40|2.5247
02:46:41|2.5208
02:46:42|2.5208
02:46:43|2.5221
02:46:44|2.5203
02:46:45|2.521
02:46:46|2.5182
02:46:47|2.5148
02:46:48|2.5148
02:46:49|2.5224
02:46:50|2.5188
02:46:52|2.5228
02:46:53|2.5228
02:46:53|2.5228
02:46:54|2.5228
02:46:56|2.5228
02:46:57|2.5228
02:46:57|2.519
02:46:58|2.519
02:46:59|2.519
02:47:01|2.519
02:47:02|2.519
02:47:02|2.519
02:47:05|2.5302
02:47:07|2.5269
02:47:08|2.527
02:47:08|2.5276
02:47:09|2.5276
02:47:10|2.5276
02:47:11|2.5299
02:47:12|2.5276
02:47:14|2.5276
02:47:15|2.5269
02:47:16|2.5269
02:47:18|2.5397
02:47:19|2.5366
02:47:19|2.5427
02:47:21|2.5308
02:47:22|2.5308
02:47:23|2.5332
02:47:24|2.5337
02:47:25|2.5337
02:47:26|2.5348
02:47:28|2.5383
02:47:29|2.5383
02:47:30|2.5383
02:47:32|2.5358
02:47:33|2.5352
02:47:33|2.5352
02:47:35|2.5352
02:47:36|2.5352
02:47:37|2.5388
02:47:38|2.5383
02:47:39|2.5315
02:47:40|2.5341
02:47:41|2.5341
02:47:41|2.534
02:47:42|2.5355
02:47:44|2.5355
02:47:45|2.5383
02:47:46|2.5383
02:47:47|2.531
02:47:48|2.531
02:47:49|2.5388
02:47:50|2.5388
02:47:51|2.5386
02:47:52|2.5367
02:47:53|2.5374
02:47:54|2.5357
02:47:55|2.5269
02:47:56|2.5434
02:47:57|2.5404
02:47:58|2.5401
02:47:59|2.5411
02:48:00|2.5389
02:48:01|2.5389
02:48:02|2.5389
02:48:03|2.5389
02:48:04|2.5379
02:48:05|2.5343
02:48:06|2.5388
02:48:07|2.5386
02:48:09|2.5386
02:48:10|2.5394
02:48:11|2.5394
02:48:12|2.5394
02:48:14|2.5433
02:48:15|2.5417
02:48:16|2.5471
02:48:17|2.5435
02:48:18|2.5453
02:48:20|2.5448
02:48:20|2.5452
02:48:22|2.5435
02:48:22|2.5435
02:48:25|2.5455
02:48:25|2.5462
02:48:26|2.5462
02:48:28|2.5462
02:48:29|2.5462
02:48:30|2.5449
02:48:32|2.5462
02:48:34|2.5462
02:48:34|2.5459
02:48:35|2.546
02:48:36|2.5453
02:48:37|2.5431
02:48:38|2.5482
02:48:39|2.5451
02:48:40|2.5451
02:48:42|2.5477
02:48:43|2.5487
02:48:44|2.5474
02:48:45|2.5501
02:48:46|2.5501
02:48:47|2.5567
02:48:48|2.555
02:48:49|2.5567
02:48:50|2.5567
02:48:51|2.5567
02:48:53|2.5567
02:48:55|2.5567
02:48:55|2.5549
02:48:56|2.55
02:48:57|2.55
02:48:58|2.5529
02:48:59|2.553
02:49:00|2.553
02:49:01|2.5561
02:49:02|2.5561
02:49:04|2.556
02:49:05|2.5596
02:49:07|2.561
02:49:08|2.565
02:49:10|2.5473
02:49:11|2.5539
02:49:11|2.55
02:49:12|2.55
02:49:14|2.5481
02:49:14|2.5514
02:49:15|2.55
02:49:16|2.55
02:49:17|2.5547
02:49:18|2.5507
02:49:19|2.5507
02:49:21|2.5577
02:49:22|2.5569
02:49:22|2.5597
02:49:23|2.5559
02:49:24|2.5563
02:49:25|2.5597
02:49:26|2.5597
02:49:28|2.5623
02:49:29|2.5623
02:49:30|2.5623
02:49:31|2.5623
02:49:32|2.5622
02:49:33|2.5598
02:49:34|2.5623
02:49:35|2.5623
02:49:36|2.565
02:49:37|2.565
02:49:38|2.565
02:49:39|2.565
02:49:40|2.5615
02:49:42|2.5648
02:49:43|2.568
02:49:44|2.5686
02:49:45|2.5686
02:49:46|2.5651
02:49:48|2.5784
02:49:48|2.5928
02:49:50|2.5945
02:49:51|2.5895
02:49:51|2.5918
02:49:52|2.5911
02:49:53|2.5909
02:49:55|2.5906
02:49:56|2.5918
02:49:58|2.59
02:49:58|2.59
02:49:59|2.5922
02:50:01|2.5989
02:50:01|2.594
02:50:03|2.5926
02:50:03|2.5937
02:50:06|2.594
02:50:08|2.5925
02:50:08|2.5925
02:50:10|2.5908
02:50:12|2.5954
02:50:12|2.5962
02:50:14|2.5979
02:50:15|2.5969
02:50:16|2.5952
02:50:17|2.5946
02:50:18|2.5978
02:50:19|2.5948
02:50:20|2.5979
02:50:21|2.5966
02:50:22|2.5962
02:50:23|2.5962
02:50:24|2.5946
02:50:25|2.5946
02:50:26|2.597
02:50:27|2.597
02:50:29|2.6
02:50:31|2.6015
02:50:31|2.6041
02:50:32|2.6044
02:50:33|2.6044
02:50:35|2.6044
02:50:35|2.6162
02:50:37|2.6197
02:50:38|2.6255
02:50:39|2.6192
02:50:40|2.6162
02:50:41|2.614
02:50:42|2.6003
02:50:44|2.5956
02:50:45|2.5973
02:50:45|2.6033
02:50:47|2.6006
02:50:48|2.6118
02:50:49|2.61
02:50:50|2.6114
02:50:51|2.6119
02:50:52|2.6066
02:50:54|2.6073
02:50:55|2.6018
02:50:55|2.6018
02:50:57|2.6016
02:50:59|2.6063
02:51:00|2.6063
02:51:02|2.6081
02:51:02|2.6119
02:51:03|2.6063
02:51:04|2.6112
02:51:05|2.6107
02:51:07|2.612
02:51:08|2.6112
02:51:09|2.6119
02:51:10|2.6174
02:51:11|2.612
02:51:13|2.6154
02:51:13|2.6
02:51:14|2.6017
02:51:15|2.6045
02:51:16|2.6069
02:51:17|2.6078
02:51:18|2.6078
02:51:19|2.5972
02:51:21|2.6033
02:51:22|2.6
02:51:22|2.5972
02:51:23|2.5949
02:51:24|2.5932
02:51:25|2.595
02:51:26|2.5913
02:51:28|2.5954
02:51:28|2.6002
02:51:30|2.5946
02:51:31|2.5947
02:51:33|2.5927
02:51:33|2.5927
02:51:34|2.5924
02:51:36|2.5905
02:51:36|2.5905
02:51:37|2.5905
02:51:39|2.59
02:51:40|2.5913
02:51:41|2.5928
02:51:42|2.5928
02:51:43|2.5927
02:51:44|2.5913
02:51:45|2.5928
02:51:46|2.5928
02:51:47|2.5838
02:51:48|2.5905
02:51:50|2.5887
02:51:51|2.5889
02:51:52|2.5851
02:51:53|2.585
02:51:54|2.5799
02:51:55|2.577
02:51:56|2.57
02:51:57|2.5724
02:51:58|2.5657
02:51:59|2.5683
02:52:00|2.5694
02:52:01|2.5615
02:52:02|2.5641
02:52:03|2.5657
02:52:05|2.5669
02:52:05|2.5669
02:52:06|2.5615
02:52:09|2.5657
02:52:09|2.5657
02:52:10|2.5657
02:52:11|2.5657
02:52:12|2.5657
02:52:13|2.5605
02:52:14|2.562
02:52:15|2.5623
02:52:16|2.5623
02:52:18|2.5623
02:52:18|2.5623
02:52:20|2.5555
02:52:20|2.5555
02:52:21|2.559
02:52:23|2.556
02:52:23|2.556
02:52:25|2.556
02:52:26|2.5586
02:52:26|2.5586
02:52:27|2.569
02:52:29|2.5681
02:52:30|2.5693
02:52:30|2.5693
02:52:31|2.5727
02:52:32|2.5693
02:52:34|2.5731
02:52:35|2.5641
02:52:37|2.5674
02:52:39|2.5682
02:52:40|2.5718
02:52:42|2.5692
02:52:42|2.5699
02:52:44|2.5676
02:52:44|2.5699
02:52:45|2.5695
02:52:47|2.5695
02:52:48|2.5657
02:52:49|2.565
02:52:50|2.565
02:52:51|2.5632
02:52:52|2.5643
02:52:53|2.5643
02:52:54|2.5629
02:52:55|2.5629
02:52:57|2.5707
02:52:58|2.5707
02:52:59|2.5663
02:53:01|2.5654
02:53:01|2.5673
02:53:02|2.5688
02:53:03|2.5721
02:53:05|2.5742
02:53:06|2.5719
02:53:08|2.5696
02:53:08|2.5696
02:53:10|2.5694
02:53:10|2.5712
02:53:12|2.57
02:53:14|2.5719
02:53:15|2.5719
02:53:16|2.5719
02:53:17|2.5706
02:53:18|2.5717
02:53:19|2.5717
02:53:20|2.5671
02:53:21|2.5697
02:53:22|2.5687
02:53:23|2.5688
02:53:24|2.5688
02:53:25|2.5733
02:53:26|2.5721
02:53:27|2.5752
02:53:28|2.57
02:53:29|2.5747
02:53:30|2.57
02:53:31|2.57
02:53:33|2.5716
02:53:34|2.5719
02:53:36|2.572
02:53:37|2.5716
02:53:38|2.574
02:53:38|2.5749
02:53:39|2.57
02:53:41|2.57
02:53:41|2.5701
02:53:42|2.5701
02:53:43|2.5736
02:53:45|2.5753
02:53:46|2.5747
02:53:47|2.5747
02:53:48|2.5751
02:53:49|2.5751
02:53:50|2.5751
02:53:50|2.5758
02:53:51|2.5752
02:53:53|2.5791
02:53:54|2.5788
02:53:55|2.5788
02:53:56|2.5788
02:53:57|2.5755
02:53:58|2.58
02:53:59|2.58
02:54:00|2.58
02:54:01|2.5859
02:54:02|2.586
02:54:03|2.581
02:54:05|2.5849
02:54:06|2.5868
02:54:08|2.5929
02:54:09|2.5893
02:54:10|2.5893
02:54:11|2.5909
02:54:11|2.5909
02:54:13|2.5849
02:54:14|2.585
02:54:16|2.5849
02:54:17|2.5909
02:54:18|2.5906
02:54:19|2.5906
02:54:20|2.5899
02:54:22|2.5961
02:54:22|2.5961
02:54:24|2.5961
02:54:25|2.5961
02:54:26|2.5957
02:54:27|2.5952
02:54:28|2.5921
02:54:29|2.5952
02:54:29|2.5952
02:54:31|2.5943
02:54:33|2.592
02:54:33|2.592
02:54:34|2.5943
02:54:35|2.5943
02:54:37|2.595
02:54:38|2.595
02:54:39|2.595
02:54:40|2.5964
02:54:41|2.5964
02:54:42|2.5905
02:54:43|2.59
02:54:45|2.5939
02:54:45|2.5939
02:54:46|2.5905
02:54:47|2.5901
02:54:49|2.5901
02:54:50|2.5923
02:54:51|2.5923
02:54:53|2.5923
02:54:54|2.5923
02:54:55|2.5923
02:54:55|2.5923
02:54:57|2.5906
02:54:57|2.5906
02:54:58|2.5906
02:55:00|2.5906
02:55:02|2.5906
02:55:02|2.5906
02:55:03|2.5906
02:55:04|2.5905
02:55:05|2.5905
02:55:07|2.596
02:55:08|2.596
02:55:10|2.596
02:55:11|2.596
02:55:12|2.5889
02:55:12|2.5907
02:55:14|2.5871
02:55:15|2.5922
02:55:15|2.5923
02:55:17|2.5896
02:55:17|2.5896
02:55:19|2.5895
02:55:20|2.5943
02:55:20|2.5943
02:55:21|2.5943
02:55:22|2.5919
02:55:24|2.5919
02:55:25|2.5919
02:55:26|2.5919
02:55:26|2.5919
02:55:28|2.5919
02:55:29|2.5919
02:55:30|2.5941
02:55:31|2.5941
02:55:32|2.596
02:55:33|2.596
02:55:34|2.596
02:55:36|2.5917
02:55:36|2.5947
02:55:38|2.5939
02:55:39|2.5917
02:55:40|2.5938
02:55:41|2.5937
02:55:43|2.5944
02:55:44|2.5902
02:55:45|2.5902
02:55:46|2.5902
02:55:47|2.5937
02:55:47|2.5937
02:55:50|2.5937
02:55:50|2.5937
02:55:52|2.5957
02:55:53|2.5957
02:55:54|2.5951
02:55:55|2.5951
02:55:56|2.5951
02:55:57|2.5955
02:55:58|2.596
02:55:59|2.5989
02:56:00|2.5989
02:56:01|2.5945
02:56:03|2.5982
02:56:04|2.5992
02:56:05|2.599
02:56:06|2.5999
02:56:07|2.6024
02:56:08|2.6024
02:56:10|2.5949
02:56:11|2.5963
02:56:12|2.6019
02:56:13|2.6006
02:56:14|2.6009
02:56:15|2.6032
02:56:16|2.5952
02:56:17|2.5973
02:56:18|2.5993
02:56:19|2.5993
02:56:20|2.6029
02:56:21|2.6029
02:56:22|2.6049
02:56:23|2.6049
02:56:24|2.6049
02:56:25|2.6049
02:56:26|2.6034
02:56:27|2.5965
02:56:28|2.5996
02:56:30|2.6
02:56:31|2.6029
02:56:32|2.603
02:56:33|2.6058
02:56:34|2.6058
02:56:36|2.6029
02:56:37|2.6058
02:56:37|2.6061
02:56:39|2.61
02:56:40|2.6062
02:56:41|2.6062
02:56:42|2.6063
02:56:43|2.6098
02:56:45|2.6098
02:56:47|2.6063
02:56:48|2.61
02:56:48|2.61
02:56:49|2.6149
02:56:50|2.6149
02:56:52|2.6106
02:56:52|2.6106
02:56:53|2.611
02:56:55|2.611
02:56:56|2.6162
02:56:57|2.6104
02:56:58|2.6102
02:56:59|2.6102
02:57:00|2.6097
02:57:01|2.611
02:57:02|2.6085
02:57:03|2.6128
02:57:05|2.6136
02:57:05|2.6136
02:57:07|2.6136
02:57:08|2.6159
02:57:09|2.6092
02:57:10|2.6122
02:57:11|2.6163
02:57:12|2.614
02:57:13|2.614
02:57:14|2.6177
02:57:16|2.6158
02:57:16|2.6158
02:57:17|2.6158
02:57:19|2.6158
02:57:20|2.6158
02:57:20|2.6145
02:57:22|2.6145
02:57:22|2.6156
02:57:24|2.6158
02:57:24|2.6115
02:57:25|2.6115
02:57:26|2.6161
02:57:27|2.616
02:57:28|2.616
02:57:29|2.614
02:57:31|2.62
02:57:32|2.62
02:57:33|2.621
02:57:34|2.6211
02:57:35|2.6192
02:57:37|2.6211
02:57:38|2.6211
02:57:39|2.6211
02:57:40|2.6211
02:57:42|2.6177
02:57:43|2.6177
02:57:44|2.6177
02:57:45|2.6177
02:57:46|2.6177
02:57:46|2.6199
02:57:49|2.6188
02:57:49|2.6189
02:57:50|2.6177
02:57:52|2.6178
02:57:52|2.6163
02:57:53|2.6179
02:57:56|2.62
02:57:56|2.62
02:57:58|2.617
02:57:59|2.6198
02:58:00|2.6206
02:58:02|2.6257
02:58:03|2.617
02:58:03|2.6251
02:58:05|2.629
02:58:05|2.6234
02:58:07|2.6289
02:58:08|2.6289
02:58:09|2.63
02:58:11|2.6301
02:58:11|2.627
02:58:13|2.6301
02:58:13|2.6268
02:58:14|2.6291
02:58:16|2.6269
02:58:17|2.6278
02:58:18|2.6298
02:58:18|2.6298
02:58:20|2.6266
02:58:21|2.6317
02:58:22|2.6341
02:58:23|2.6282
02:58:24|2.6298
02:58:25|2.6301
02:58:26|2.6298
02:58:27|2.6298
02:58:28|2.6298
02:58:29|2.6266
02:58:30|2.6266
02:58:31|2.6299
02:58:32|2.6302
02:58:33|2.6299
02:58:34|2.6317
02:58:35|2.6326
02:58:36|2.6299
02:58:37|2.6311
02:58:39|2.6307
02:58:39|2.6307
02:58:41|2.6289
02:58:43|2.6209
02:58:44|2.6231
02:58:45|2.6235
02:58:46|2.62
02:58:47|2.6179
02:58:49|2.6183
02:58:49|2.6142
02:58:51|2.6178
02:58:52|2.6164
02:58:52|2.6218
02:58:53|2.615
02:58:55|2.6171
02:58:56|2.6188
02:58:56|2.6248
02:58:57|2.6217
02:59:00|2.6232
02:59:00|2.6226
02:59:01|2.6197
02:59:03|2.615
02:59:03|2.6174
02:59:05|2.6147
02:59:05|2.6137
02:59:07|2.6137
02:59:09|2.6092
02:59:11|2.6074
02:59:11|2.6075
02:59:13|2.6065
02:59:14|2.6089
02:59:15|2.6086
02:59:16|2.6086
02:59:17|2.6046
02:59:18|2.6007
02:59:19|2.6006
02:59:20|2.5996
02:59:21|2.5968
02:59:22|2.5985
02:59:23|2.5969
02:59:24|2.5921
02:59:25|2.5954
02:59:26|2.5964
02:59:27|2.5963
02:59:28|2.5945
02:59:29|2.5964
02:59:30|2.5964
02:59:31|2.5964
02:59:32|2.5971
02:59:33|2.5985
02:59:34|2.5954
02:59:35|2.6005
02:59:36|2.5967
02:59:37|2.5967
02:59:38|2.5954
02:59:39|2.6004
02:59:40|2.6004
02:59:42|2.5982
02:59:43|2.5998
02:59:43|2.6006
02:59:49|2.5999
02:59:50|2.5965
02:59:51|2.5998
02:59:52|2.6004
02:59:53|2.6006
02:59:54|2.6006
02:59:54|2.5998
02:59:55|2.6018
02:59:56|2.5998
02:59:58|2.5996
02:59:59|2.5995
03:00:00|2.5995
03:00:01|2.5995
03:00:02|2.5995
03:00:04|2.6
03:00:05|2.6005
03:00:06|2.6005
03:00:07|2.6038
03:00:08|2.5995
03:00:09|2.5993
03:00:11|2.605
03:00:12|2.605
03:00:13|2.5984
03:00:14|2.5993
03:00:15|2.5992
03:00:16|2.5921
03:00:17|2.5935
03:00:18|2.5959
03:00:19|2.5959
03:00:20|2.5991
03:00:21|2.5991
03:00:23|2.5915
03:00:23|2.5954
03:00:25|2.5954
03:00:26|2.5922
03:00:27|2.5922
03:00:28|2.594
03:00:29|2.5922
03:00:30|2.5912
03:00:31|2.5901
03:00:32|2.5933
03:00:33|2.59
03:00:34|2.59
03:00:35|2.59
03:00:36|2.59
03:00:37|2.59
03:00:38|2.59
03:00:40|2.59
03:00:41|2.5879
03:00:43|2.5809
03:00:45|2.5803
03:00:46|2.5811
03:00:47|2.5786
03:00:48|2.5843
03:00:49|2.5771
03:00:50|2.5747
03:00:52|2.574
03:00:53|2.5792
03:00:54|2.5803
03:00:55|2.5754
03:00:56|2.5754
03:00:57|2.58
03:00:58|2.58
03:00:59|2.5803
03:01:01|2.5799
03:01:02|2.5784
03:01:03|2.582
03:01:04|2.5855
03:01:05|2.5765
03:01:07|2.5802
03:01:07|2.5814
03:01:08|2.5787
03:01:09|2.5851
03:01:10|2.5851
03:01:11|2.585
03:01:12|2.5856
03:01:13|2.5815
03:01:14|2.582
03:01:16|2.582
03:01:17|2.5844
03:01:18|2.584
03:01:19|2.584
03:01:20|2.585
03:01:21|2.585
03:01:22|2.5886
03:01:24|2.5902
03:01:24|2.5914
03:01:25|2.5967
03:01:26|2.5931
03:01:27|2.5895
03:01:28|2.5914
03:01:29|2.5914
03:01:30|2.5902
03:01:31|2.5898
03:01:33|2.5898
03:01:34|2.5898
03:01:35|2.5865
03:01:36|2.5885
03:01:36|2.5885
03:01:38|2.5885
03:01:39|2.5898
03:01:41|2.5885
03:01:42|2.5885
03:01:43|2.5885
03:01:45|2.5885
03:01:47|2.585
03:01:48|2.5891
03:01:50|2.5885
03:01:50|2.5885
03:01:52|2.5937
03:01:52|2.591
03:01:54|2.5911
03:01:55|2.5885
03:01:56|2.5885
03:01:57|2.5885
03:01:59|2.595
03:02:00|2.595
03:02:01|2.5938
03:02:02|2.594
03:02:03|2.5937
03:02:05|2.5939
03:02:05|2.5915
03:02:07|2.5952
03:02:08|2.595
03:02:09|2.599
03:02:11|2.599
03:02:11|2.5991
03:02:13|2.595
03:02:14|2.595
03:02:15|2.595
03:02:15|2.6016
03:02:16|2.5981
03:02:17|2.6023
03:02:19|2.6016
03:02:19|2.6024
03:02:21|2.6024
03:02:21|2.599
03:02:22|2.6002
03:02:23|2.6037
03:02:25|2.6035
03:02:25|2.6034
03:02:27|2.6066
03:02:28|2.613
03:02:29|2.6134
03:02:30|2.6095
03:02:31|2.6054
03:02:32|2.6076
03:02:34|2.6084
03:02:35|2.6102
03:02:36|2.6102
03:02:37|2.6142
03:02:37|2.6108
03:02:39|2.607
03:02:40|2.6181
03:02:42|2.618
03:02:44|2.6178
03:02:44|2.6178
03:02:45|2.6187
03:02:46|2.6261
03:02:48|2.6344
03:02:49|2.6276
03:02:51|2.6264
03:02:52|2.6215
03:02:54|2.6328
03:02:55|2.6311
03:02:57|2.6264
03:02:58|2.6252
03:02:59|2.6262
03:03:00|2.6248
03:03:01|2.6289
03:03:03|2.6291
03:03:04|2.634
03:03:06|2.6286
03:03:07|2.6348
03:03:07|2.634
03:03:09|2.6399
03:03:10|2.636
03:03:11|2.6347
03:03:12|2.63
03:03:13|2.6348
03:03:14|2.636
03:03:15|2.636
03:03:16|2.6362
03:03:17|2.637
03:03:18|2.637
03:03:19|2.637
03:03:20|2.637
03:03:21|2.6395
03:03:22|2.6395
03:03:24|2.6441
03:03:25|2.6406
03:03:25|2.6377
03:03:27|2.6417
03:03:28|2.6417
03:03:28|2.6396
03:03:30|2.6485
03:03:31|2.6524
03:03:31|2.661
03:03:33|2.6621
03:03:34|2.6685
03:03:34|2.6596
03:03:36|2.6595
03:03:37|2.6545
03:03:38|2.6501
03:03:39|2.6506
03:03:40|2.6502
03:03:42|2.6682
03:03:43|2.669
03:03:44|2.665
03:03:45|2.6638
03:03:46|2.6622
03:03:48|2.6665
03:03:49|2.6611
03:03:49|2.6619
03:03:50|2.6604
03:03:53|2.6595
03:03:54|2.6756
03:03:55|2.6735
03:03:56|2.6726
03:03:57|2.667
03:03:58|2.6674
03:04:00|2.6662
03:04:02|2.6641
03:04:03|2.6548
03:04:04|2.6619
03:04:05|2.6636
03:04:05|2.6631
03:04:06|2.6638
03:04:08|2.6639
03:04:09|2.6626
03:04:10|2.66
03:04:11|2.66
03:04:12|2.6638
03:04:13|2.6575
03:04:15|2.6595
03:04:15|2.6638
03:04:17|2.6607
03:04:18|2.665
03:04:19|2.6631
03:04:20|2.6615
03:04:21|2.6683
03:04:22|2.6645
03:04:23|2.6645
03:04:24|2.6609
03:04:25|2.6615
03:04:26|2.664
03:04:28|2.6616
03:04:28|2.6638
03:04:30|2.6608
03:04:31|2.6656
03:04:31|2.6636
03:04:33|2.6658
03:04:33|2.6611
03:04:34|2.6678
03:04:35|2.6695
03:04:36|2.6679
03:04:37|2.6709
03:04:39|2.6686
03:04:39|2.6767
03:04:40|2.6757
03:04:42|2.6763
03:04:43|2.6763
03:04:45|2.6709
03:04:46|2.6709
03:04:47|2.6763
03:04:48|2.6766
03:04:49|2.6736
03:04:50|2.6821
03:04:51|2.69
03:04:52|2.6896
03:04:53|2.6909
03:04:54|2.6869
03:04:56|2.6858
03:04:56|2.6872
03:04:59|2.6883
03:05:00|2.6905
03:05:02|2.6905
03:05:03|2.6905
03:05:04|2.69
03:05:05|2.6948
03:05:07|2.6885
03:05:08|2.6885
03:05:09|2.6999
03:05:11|2.6964
03:05:11|2.7
03:05:13|2.7027
03:05:13|2.6995
03:05:15|2.7008
03:05:16|2.7017
03:05:18|2.702
03:05:18|2.7006
03:05:19|2.7058
03:05:20|2.7058
03:05:21|2.7046
03:05:22|2.7046
03:05:23|2.7033
03:05:24|2.7046
03:05:25|2.7135
03:05:26|2.7193
03:05:27|2.724
03:05:28|2.74
03:05:29|2.7452
03:05:30|2.7453
03:05:31|2.7614
03:05:32|2.8
03:05:34|2.8252
03:05:34|2.8135
03:05:36|2.7968
03:05:37|2.7629
03:05:37|2.7514
03:05:39|2.7362
03:05:40|2.7437
03:05:41|2.7503
03:05:42|2.7719
03:05:44|2.73
03:05:45|2.7265
03:05:47|2.7341
03:05:48|2.74
03:05:49|2.7425
03:05:50|2.7451
03:05:51|2.7477
03:05:52|2.7439
03:05:54|2.7435
03:05:55|2.7438
03:05:55|2.7439
03:05:57|2.7439
03:05:58|2.7423
03:05:59|2.7492
03:06:00|2.7497
03:06:01|2.75
03:06:02|2.75
03:06:02|2.7498
03:06:05|2.7485
03:06:06|2.7479
03:06:07|2.7479
03:06:08|2.7491
03:06:09|2.747
03:06:10|2.7482
03:06:11|2.7481
03:06:12|2.7492
03:06:13|2.7491
03:06:15|2.7495
03:06:16|2.7482
03:06:17|2.7452
03:06:19|2.7377
03:06:20|2.724
03:06:21|2.7297
03:06:22|2.7247
03:06:23|2.7287
03:06:24|2.7281
03:06:25|2.7291
03:06:26|2.728
03:06:27|2.7247
03:06:28|2.705
03:06:29|2.7143
03:06:30|2.7159
03:06:31|2.7167
03:06:32|2.7089
03:06:33|2.7073
03:06:34|2.7
03:06:35|2.7022
03:06:36|2.6987
03:06:37|2.6999
03:06:38|2.7
03:06:39|2.7024
03:06:41|2.7058
03:06:41|2.7043
03:06:42|2.7035
03:06:43|2.7046
03:06:44|2.704
03:06:45|2.7047
03:06:47|2.7103
03:06:48|2.7158
03:06:49|2.7202
03:06:50|2.7106
03:06:51|2.71
03:06:52|2.7054
03:06:53|2.7122
03:06:54|2.7165
03:06:56|2.7227
03:06:57|2.7169
03:06:58|2.719
03:06:58|2.719
03:07:01|2.718
03:07:01|2.718
03:07:03|2.7184
03:07:04|2.722
03:07:05|2.7183
03:07:07|2.7213
03:07:08|2.7187
03:07:08|2.7194
03:07:10|2.7204
03:07:12|2.7207
03:07:13|2.728
03:07:14|2.7237
03:07:15|2.7232
03:07:16|2.7233
03:07:17|2.7185
03:07:19|2.7185
03:07:20|2.7185
03:07:21|2.7237
03:07:21|2.7226
03:07:23|2.7237
03:07:24|2.7264
03:07:25|2.7295
03:07:26|2.7295
03:07:27|2.7252
03:07:28|2.73
03:07:29|2.7271
03:07:30|2.7299
03:07:31|2.7282
03:07:32|2.7282
03:07:33|2.7362
03:07:34|2.7324
03:07:35|2.7327
03:07:36|2.7317
03:07:38|2.7293
03:07:39|2.7242
03:07:40|2.723
03:07:40|2.7228
03:07:41|2.7254
03:07:42|2.7341
03:07:43|2.7339
03:07:46|2.7357
03:07:47|2.7323
03:07:48|2.7308
03:07:50|2.7302
03:07:51|2.7245
03:07:51|2.7266
03:07:53|2.7285
03:07:55|2.7295
03:07:57|2.7288
03:07:57|2.729
03:07:59|2.7364
03:08:00|2.7398
03:08:01|2.7397
03:08:02|2.729
03:08:03|2.7269
03:08:05|2.7314
03:08:06|2.7268
03:08:07|2.7299
03:08:09|2.7261
03:08:10|2.7348
03:08:11|2.7337
03:08:11|2.7252
03:08:12|2.7249
03:08:13|2.7245
03:08:14|2.7277
03:08:16|2.7206
03:08:16|2.7238
03:08:18|2.7144
03:08:19|2.7118
03:08:20|2.7123
03:08:20|2.7129
03:08:22|2.7093
03:08:22|2.7083
03:08:24|2.7002
03:08:25|2.7003
03:08:25|2.6981
03:08:28|2.6918
03:08:29|2.7
03:08:29|2.6999
03:08:30|2.6995
03:08:31|2.6995
03:08:32|2.6982
03:08:33|2.6983
03:08:34|2.6946
03:08:36|2.6961
03:08:36|2.7009
03:08:37|2.6958
03:08:39|2.6959
03:08:40|2.7
03:08:41|2.6952
03:08:41|2.6955
03:08:42|2.6955
03:08:44|2.6959
03:08:45|2.6964
03:08:47|2.6975
03:08:48|2.7045
03:08:50|2.6961
03:08:52|2.7
03:08:53|2.6988
03:08:54|2.7
03:08:55|2.7009
03:08:56|2.7095
03:08:58|2.7089
03:08:59|2.7052
03:09:01|2.7056
03:09:02|2.7073
03:09:03|2.7062
03:09:05|2.6993
03:09:06|2.6987
03:09:07|2.7018
03:09:09|2.7094
03:09:10|2.7062
03:09:11|2.7017
03:09:12|2.7018
03:09:13|2.7037
03:09:14|2.7002
03:09:15|2.7
03:09:16|2.6968
03:09:17|2.6992
03:09:18|2.7017
03:09:19|2.6972
03:09:20|2.6972
03:09:21|2.698
03:09:22|2.7017
03:09:23|2.7001
03:09:24|2.7
03:09:25|2.698
03:09:26|2.7059
03:09:27|2.6956
03:09:28|2.7001
03:09:29|2.6981
03:09:30|2.6978
03:09:31|2.6994
03:09:32|2.7423
03:09:33|2.7384
03:09:34|2.7401
03:09:35|2.741
03:09:36|2.7442
03:09:37|2.7645
03:09:38|2.7502
03:09:39|2.76
03:09:40|2.7668
03:09:41|2.78
03:09:42|2.7707
03:09:43|2.7526
03:09:44|2.7216
03:09:45|2.7217
03:09:47|2.7311
03:09:49|2.7185
03:09:49|2.7298
03:09:50|2.7298
03:09:52|2.7307
03:09:53|2.7307
03:09:54|2.7264
03:09:55|2.7262
03:09:56|2.7171
03:09:57|2.7139
03:09:58|2.7126
03:09:59|2.7103
03:10:00|2.7206
03:10:01|2.7146
03:10:02|2.7173
03:10:03|2.7272
03:10:04|2.7239
03:10:05|2.7187
03:10:07|2.7239
03:10:07|2.7168
03:10:09|2.7222
03:10:09|2.7261
03:10:11|2.7215
03:10:11|2.7255
03:10:13|2.7219
03:10:14|2.7218
03:10:14|2.722
03:10:15|2.721
03:10:17|2.721
03:10:17|2.7307
03:10:19|2.7385
03:10:20|2.7302
03:10:21|2.7268
03:10:23|2.7353
03:10:23|2.7391
03:10:24|2.7449
03:10:25|2.7316
03:10:28|2.7313
03:10:28|2.7287
03:10:30|2.7351
03:10:30|2.7479
03:10:31|2.7318
03:10:33|2.7269
03:10:34|2.7253
03:10:34|2.7258
03:10:35|2.7263
03:10:36|2.7289
03:10:38|2.7269
03:10:39|2.7323
03:10:40|2.7519
03:10:41|2.7557
03:10:42|2.752
03:10:43|2.7489
03:10:44|2.7385
03:10:45|2.7427
03:10:46|2.752
03:10:47|2.7489
03:10:49|2.7524
03:10:50|2.7524
03:10:52|2.7475
03:10:52|2.7525
03:10:53|2.7525
03:10:54|2.749
03:10:55|2.75
03:10:56|2.7549
03:10:57|2.7653
03:10:58|2.7653
03:11:00|2.7653
03:11:01|2.7519
03:11:03|2.7573
03:11:03|2.7532
03:11:05|2.7476
03:11:06|2.7514
03:11:07|2.7583
03:11:09|2.7589
03:11:11|2.7506
03:11:12|2.7489
03:11:12|2.7477
03:11:14|2.7516
03:11:14|2.7542
03:11:16|2.7577
03:11:17|2.7525
03:11:18|2.7525
03:11:19|2.7579
03:11:20|2.7579
03:11:20|2.7579
03:11:22|2.7558
03:11:24|2.7538
03:11:25|2.7563
03:11:26|2.7593
03:11:27|2.7527
03:11:28|2.7537
03:11:29|2.7572
03:11:30|2.7593
03:11:31|2.7534
03:11:32|2.7534
03:11:33|2.7534
03:11:34|2.7563
03:11:35|2.7572
03:11:36|2.7572
03:11:37|2.7569
03:11:38|2.754
03:11:39|2.7572
03:11:40|2.753
03:11:41|2.7569
03:11:42|2.7568
03:11:43|2.7501
03:11:45|2.7534
03:11:46|2.7501
03:11:46|2.7569
03:11:47|2.7574
03:11:48|2.7508
03:11:50|2.7532
03:11:51|2.7514
03:11:52|2.7571
03:11:53|2.7523
03:11:55|2.75
03:11:56|2.7452
03:11:57|2.745
03:11:58|2.7502
03:11:58|2.7483
03:12:00|2.7496
03:12:01|2.7505
03:12:02|2.7514
03:12:03|2.7488
03:12:04|2.745
03:12:05|2.7453
03:12:06|2.7378
03:12:07|2.7421
03:12:08|2.7482
03:12:09|2.7481
03:12:11|2.7407
03:12:12|2.7448
03:12:13|2.7407
03:12:15|2.7408
03:12:15|2.7408
03:12:17|2.7408
03:12:17|2.7435
03:12:19|2.7426
03:12:20|2.745
03:12:22|2.7502
03:12:22|2.7476
03:12:23|2.7476
03:12:25|2.7476
03:12:25|2.7501
03:12:27|2.755
03:12:28|2.755
03:12:29|2.7646
03:12:29|2.7567
03:12:30|2.764
03:12:31|2.7686
03:12:33|2.7689
03:12:33|2.772
03:12:34|2.7714
03:12:35|2.7733
03:12:36|2.78
03:12:37|2.785
03:12:38|2.7832
03:12:39|2.7735
03:12:41|2.7739
03:12:41|2.7792
03:12:42|2.7732
03:12:44|2.7776
03:12:45|2.7713
03:12:45|2.7724
03:12:46|2.7759
03:12:47|2.7759
03:12:48|2.7796
03:12:50|2.774
03:12:51|2.7689
03:12:53|2.7782
03:12:53|2.785
03:12:56|2.7775
03:12:57|2.7813
03:12:57|2.7845
03:12:58|2.7913
03:13:00|2.7804
03:13:01|2.7702
03:13:02|2.7699
03:13:03|2.78
03:13:04|2.7882
03:13:05|2.7903
03:13:06|2.7903
03:13:08|2.7989
03:13:09|2.7913
03:13:10|2.8117
03:13:11|2.8244
03:13:13|2.8394
03:13:14|2.8168
03:13:15|2.807
03:13:16|2.8143
03:13:17|2.824
03:13:19|2.8244
03:13:20|2.8083
03:13:21|2.8121
03:13:22|2.8015
03:13:23|2.8093
03:13:23|2.8192
03:13:25|2.8046
03:13:27|2.8137
03:13:27|2.8192
03:13:28|2.83
03:13:30|2.831
03:13:30|2.8436
03:13:31|2.8339
03:13:32|2.8282
03:13:33|2.8281
03:13:35|2.8285
03:13:36|2.824
03:13:37|2.8176
03:13:38|2.8261
03:13:39|2.8267
03:13:40|2.8196
03:13:41|2.8296
03:13:42|2.8315
03:13:43|2.8205
03:13:44|2.8228
03:13:45|2.8261
03:13:46|2.8217
03:13:47|2.8249
03:13:48|2.8141
03:13:49|2.8219
03:13:50|2.85
03:13:52|2.8478
03:13:54|2.8463
03:13:54|2.8353
03:13:55|2.8437
03:13:56|2.8465
03:13:57|2.8525
03:13:58|2.851
03:13:59|2.8541
03:14:00|2.8541
03:14:01|2.8589
03:14:03|2.8593
03:14:04|2.8613
03:14:06|2.8686
03:14:06|2.8899
03:14:09|2.9006
03:14:09|2.8899
03:14:10|2.8729
03:14:11|2.85
03:14:12|2.8524
03:14:13|2.8578
03:14:14|2.8644
03:14:15|2.8755
03:14:16|2.8893
03:14:17|2.8811
03:14:18|2.8759
03:14:19|2.8802
03:14:21|2.873
03:14:22|2.8778
03:14:23|2.8749
03:14:23|2.8785
03:14:24|2.8804
03:14:25|2.8746
03:14:26|2.8775
03:14:27|2.8715
03:14:29|2.8763
03:14:30|2.8738
03:14:32|2.8906
03:14:32|2.8837
03:14:34|2.8803
03:14:34|2.8897
03:14:35|2.8917
03:14:37|2.8924
03:14:38|2.8934
03:14:39|2.896
03:14:40|2.9035
03:14:41|2.8919
03:14:42|2.8885
03:14:43|2.8918
03:14:44|2.894
03:14:45|2.8953
03:14:47|2.8995
03:14:48|2.895
03:14:49|2.8949
03:14:50|2.8954
03:14:50|2.8954
03:14:52|2.8976
03:14:53|2.8989
03:14:54|2.895
03:14:55|2.8935
03:14:57|2.8931
03:14:58|2.891
03:14:59|2.8911
03:15:00|2.8886
03:15:01|2.8908
03:15:01|2.8982
03:15:02|2.8924
03:15:05|2.8911
03:15:06|2.8947
03:15:07|2.8999
03:15:08|2.8999
03:15:09|2.8994
03:15:11|2.8953
03:15:13|2.8999
03:15:14|2.9033
03:15:16|2.9048
03:15:17|2.905
03:15:17|2.9001
03:15:19|2.9
03:15:19|2.9
03:15:20|2.9
03:15:22|2.8955
03:15:22|2.8999
03:15:23|2.8964
03:15:25|2.9
03:15:25|2.9
03:15:26|2.8963
03:15:28|2.9
03:15:28|2.9005
03:15:29|2.9007
03:15:30|2.9049
03:15:31|2.9038
03:15:32|2.9048
03:15:33|2.9016
03:15:34|2.9026
03:15:35|2.9039
03:15:36|2.9076
03:15:37|2.9073
03:15:39|2.9066
03:15:40|2.9079
03:15:41|2.9116
03:15:42|2.9116
03:15:43|2.915
03:15:44|2.9177
03:15:45|2.9289
03:15:46|2.9443
03:15:47|2.9365
03:15:48|2.9334
03:15:49|2.9267
03:15:50|2.9161
03:15:51|2.917
03:15:52|2.9231
03:15:54|2.9321
03:15:56|2.9243
03:15:56|2.9296
03:15:58|2.9276
03:15:58|2.9335
03:16:00|2.9334
03:16:00|2.9302
03:16:01|2.9289
03:16:04|2.9359
03:16:05|2.9335
03:16:05|2.9344
03:16:07|2.9343
03:16:08|2.932
03:16:10|2.9357
03:16:11|2.9314
03:16:12|2.93
03:16:13|2.9316
03:16:15|2.9204
03:16:16|2.926
03:16:17|2.916
03:16:17|2.911
03:16:18|2.9057
03:16:20|2.9045
03:16:21|2.914
03:16:21|2.9007
03:16:23|2.9082
03:16:23|2.9103
03:16:24|2.9096
03:16:25|2.9036
03:16:27|2.9038
03:16:28|2.9008
03:16:29|2.9008
03:16:29|2.9032
03:16:31|2.901
03:16:31|2.8993
03:16:33|2.8913
03:16:34|2.9
03:16:34|2.8913
03:16:35|2.8843
03:16:36|2.886
03:16:38|2.8805
03:16:39|2.8894
03:16:40|2.8899
03:16:41|2.8843
03:16:42|2.8804
03:16:43|2.8862
03:16:44|2.8894
03:16:45|2.892
03:16:46|2.8803
03:16:47|2.8801
03:16:48|2.8858
03:16:49|2.8856
03:16:50|2.8757
03:16:51|2.8772
03:16:53|2.8637
03:16:54|2.8611
03:16:55|2.8553
03:16:56|2.8582
03:16:57|2.8577
03:16:58|2.8645
03:17:00|2.856
03:17:01|2.8513
03:17:01|2.8635
03:17:03|2.8636
03:17:04|2.8576
03:17:04|2.8622
03:17:07|2.8599
03:17:08|2.8627
03:17:08|2.8621
03:17:10|2.8669
03:17:12|2.8604
03:17:12|2.8612
03:17:13|2.8611
03:17:15|2.8576
03:17:16|2.8545
03:17:17|2.8528
03:17:18|2.8541
03:17:19|2.854
03:17:20|2.8517
03:17:21|2.8535
03:17:22|2.85
03:17:23|2.8512
03:17:24|2.8501
03:17:25|2.8514
03:17:26|2.8499
03:17:27|2.8432
03:17:28|2.8363
03:17:29|2.8403
03:17:30|2.8433
03:17:31|2.8482
03:17:32|2.85
03:17:33|2.8493
03:17:34|2.8469
03:17:35|2.8449
03:17:37|2.8528
03:17:37|2.8484
03:17:38|2.8461
03:17:40|2.8453
03:17:40|2.8422
03:17:41|2.8469
03:17:43|2.8416
03:17:44|2.8432
03:17:45|2.84
03:17:46|2.8326
03:17:47|2.8255
03:17:48|2.8346
03:17:49|2.8344
03:17:50|2.8254
03:17:51|2.8213
03:17:52|2.8255
03:17:53|2.8226
03:17:54|2.8225
03:17:56|2.8226
03:17:57|2.8263
03:17:58|2.8228
03:17:59|2.82
03:18:00|2.8232
03:18:01|2.8176
03:18:02|2.8214
03:18:04|2.809
03:18:05|2.8043
03:18:06|2.8123
03:18:07|2.8074
03:18:08|2.8113
03:18:10|2.8135
03:18:11|2.8161
03:18:12|2.8196
03:18:13|2.8233
03:18:14|2.8221
03:18:15|2.8295
03:18:17|2.8346
03:18:19|2.8331
03:18:19|2.8404
03:18:21|2.8447
03:18:21|2.8411
03:18:22|2.8444
03:18:23|2.8477
03:18:24|2.85
03:18:25|2.8475
03:18:26|2.8498
03:18:27|2.8466
03:18:28|2.8556
03:18:29|2.8499
03:18:31|2.8561
03:18:32|2.8504
03:18:33|2.8553
03:18:33|2.8585
03:18:34|2.8596
03:18:36|2.8586
03:18:36|2.8687
03:18:37|2.8595
03:18:38|2.8645
03:18:40|2.861
03:18:40|2.8673
03:18:42|2.8609
03:18:43|2.8635
03:18:43|2.8645
03:18:44|2.861
03:18:45|2.864
03:18:46|2.857
03:18:48|2.8609
03:18:49|2.8602
03:18:50|2.8598
03:18:51|2.8597
03:18:52|2.8573
03:18:53|2.858
03:18:54|2.8582
03:18:55|2.8589
03:18:57|2.85
03:18:58|2.85
03:18:58|2.85
03:19:00|2.8448
03:19:01|2.8449
03:19:01|2.8447
03:19:04|2.8516
03:19:05|2.8507
03:19:07|2.849
03:19:09|2.8506
03:19:09|2.8585
03:19:10|2.8572
03:19:11|2.86
03:19:12|2.8642
03:19:13|2.8608
03:19:15|2.8609
03:19:15|2.8604
03:19:16|2.8574
03:19:18|2.8609
03:19:20|2.8599
03:19:21|2.8634
03:19:22|2.8751
03:19:23|2.8785
03:19:24|2.8772
03:19:25|2.8846
03:19:26|2.8841
03:19:27|2.8846
03:19:28|2.8849
03:19:29|2.9012
03:19:30|2.9069
03:19:31|2.9172
03:19:32|2.92
03:19:34|2.923
03:19:34|2.9098
03:19:35|2.9017
03:19:36|2.9098
03:19:37|2.9069
03:19:39|2.9282
03:19:40|2.9265
03:19:40|2.93
03:19:42|2.9293
03:19:42|2.9207
03:19:43|2.9164
03:19:45|2.9202
03:19:46|2.9148
03:19:47|2.9208
03:19:48|2.93
03:19:49|2.917
03:19:50|2.9247
03:19:51|2.9272
03:19:52|2.9271
03:19:53|2.9391
03:19:54|2.9351
03:19:55|2.9337
03:19:56|2.9376
03:19:58|2.9354
03:20:00|2.9342
03:20:01|2.9389
03:20:02|2.9348
03:20:04|2.9291
03:20:04|2.93
03:20:06|2.9288
03:20:07|2.9305
03:20:08|2.9304
03:20:09|2.9296
03:20:10|2.9374
03:20:12|2.9336
03:20:13|2.9336
03:20:14|2.9373
03:20:15|2.9374
03:20:16|2.9301
03:20:17|2.94
03:20:18|2.9436
03:20:19|2.9338
03:20:21|2.94
03:20:21|2.9384
03:20:23|2.9366
03:20:23|2.9372
03:20:24|2.9492
03:20:25|2.9562
03:20:26|2.9692
03:20:27|2.9629
03:20:29|2.975
03:20:29|2.9703
03:20:30|2.9642
03:20:31|2.9502
03:20:32|2.9517
03:20:34|2.9438
03:20:36|2.9631
03:20:37|2.9681
03:20:37|2.9728
03:20:39|2.9776
03:20:40|2.9746
03:20:41|2.9691
03:20:41|2.9748
03:20:42|2.98
03:20:44|2.9769
03:20:45|2.9816
03:20:45|2.9805
03:20:46|2.9832
03:20:48|2.975
03:20:49|2.9875
03:20:49|2.9846
03:20:50|2.9814
03:20:51|2.9832
03:20:53|2.9778
03:20:54|2.9677
03:20:54|2.9685
03:20:56|2.9665
03:20:57|2.9687
03:20:58|2.9711
03:21:00|2.968
03:21:01|2.9788
03:21:02|2.9784
03:21:03|2.9784
03:21:04|2.9879
03:21:06|2.9902
03:21:08|2.9998
03:21:09|3.
03:21:10|3.0186
03:21:11|3.0138
03:21:12|2.9905
03:21:13|2.9815
03:21:14|2.9958
03:21:15|3.0163
03:21:16|3.0098
03:21:17|3.0086
03:21:18|3.
03:21:19|2.9983
03:21:20|2.9993
03:21:22|3.0022
03:21:23|3.0039
03:21:24|2.9973
03:21:25|2.9947
03:21:25|2.997
03:21:27|2.9955
03:21:27|2.9962
03:21:29|2.99
03:21:30|2.9985
03:21:31|2.9986
03:21:32|2.9978
03:21:32|2.9964
03:21:33|2.9964
03:21:35|2.9935
03:21:36|2.995
03:21:37|2.9964
03:21:38|2.9953
03:21:39|2.9946
03:21:40|2.9965
03:21:41|2.9996
03:21:42|2.9996
03:21:43|3.003
03:21:45|3.0058
03:21:45|3.0084
03:21:46|3.0047
03:21:48|3.0024
03:21:49|3.0065
03:21:50|3.0047
03:21:51|3.0099
03:21:52|3.0151
03:21:53|3.0239
03:21:54|3.0235
03:21:55|3.0141
03:21:56|3.0055
03:21:57|3.0099
03:21:58|3.0088
03:21:59|3.0099
03:22:01|3.0145
03:22:01|3.0076
03:22:03|3.0175
03:22:04|3.0208
03:22:05|3.0112
03:22:06|3.0099
03:22:07|3.0042
03:22:09|3.0147
03:22:10|3.0112
03:22:11|3.0077
03:22:12|3.0046
03:22:13|3.0042
03:22:14|3.0126
03:22:15|3.0112
03:22:17|3.0024
03:22:17|3.0083
03:22:20|3.0053
03:22:20|2.9964
03:22:22|3.0008
03:22:22|3.0032
03:22:24|2.9965
03:22:25|3.0033
03:22:26|3.0001
03:22:27|2.9988
03:22:28|2.994
03:22:29|2.9978
03:22:30|2.987
03:22:31|2.9917
03:22:32|2.9926
03:22:34|2.9956
03:22:34|2.9869
03:22:35|2.9919
03:22:36|2.9859
03:22:38|2.9896
03:22:39|2.9946
03:22:40|2.9817
03:22:41|2.9866
03:22:41|2.9893
03:22:42|2.9748
03:22:44|2.9773
03:22:45|2.9779
03:22:46|2.9732
03:22:47|2.9753
03:22:48|2.9674
03:22:48|2.9587
03:22:49|2.9621
03:22:51|2.9504
03:22:51|2.95
03:22:52|2.9562
03:22:53|2.956
03:22:54|2.973
03:22:56|2.9716
03:22:56|2.9687
03:22:58|2.9672
03:22:59|2.9681
03:23:01|2.9753
03:23:01|2.968
03:23:02|2.9632
03:23:04|2.966
03:23:05|2.9581
03:23:06|2.9594
03:23:08|2.9665
03:23:09|2.9593
03:23:10|2.9552
03:23:11|2.952
03:23:12|2.9522
03:23:13|2.95
03:23:14|2.9503
03:23:15|2.9482
03:23:16|2.9535
03:23:17|2.9562
03:23:18|2.9563
03:23:19|2.9561
03:23:20|2.9574
03:23:21|2.954
03:23:22|2.9537
03:23:23|2.9488
03:23:24|2.9502
03:23:25|2.9561
03:23:26|2.9586
03:23:27|2.9482
03:23:28|2.9472
03:23:30|2.9501
03:23:31|2.95
03:23:32|2.9437
03:23:33|2.9475
03:23:34|2.9437
03:23:35|2.94
03:23:36|2.9389
03:23:37|2.9359
03:23:38|2.9353
03:23:39|2.9348
03:23:40|2.9167
03:23:42|2.8956
03:23:43|2.8846
03:23:44|2.882
03:23:45|2.8891
03:23:45|2.8934
03:23:47|2.8987
03:23:48|2.9136
03:23:48|2.9143
03:23:50|2.9199
03:23:50|2.9134
03:23:52|2.903
03:23:53|2.9191
03:23:53|2.9152
03:23:55|2.9178
03:23:55|2.9161
03:23:56|2.9159
03:23:58|2.9156
03:23:58|2.9062
03:24:00|2.9066
03:24:02|2.9142
03:24:03|2.9062
03:24:05|2.899
03:24:07|2.8977
03:24:07|2.8958
03:24:08|2.9051
03:24:09|2.9032
03:24:11|2.8956
03:24:12|2.8951
03:24:12|2.9013
03:24:14|2.8902
03:24:16|2.8956
03:24:16|2.9024
03:24:18|2.892
03:24:19|2.9
03:24:20|2.8957
03:24:21|2.9029
03:24:22|2.9063
03:24:23|2.912
03:24:24|2.911
03:24:25|2.9157
03:24:26|2.9178
03:24:26|2.9188
03:24:27|2.9263
03:24:29|2.9344
03:24:29|2.9422
03:24:31|2.9455
03:24:33|2.9377
03:24:33|2.9479
03:24:35|2.9453
03:24:36|2.9398
03:24:37|2.9278
03:24:38|2.9317
03:24:39|2.9334
03:24:40|2.9356
03:24:41|2.9393
03:24:42|2.9359
03:24:43|2.9396
03:24:44|2.9335
03:24:45|2.9343
03:24:46|2.9363
03:24:47|2.9356
03:24:48|2.9398
03:24:49|2.9481
03:24:50|2.9461
03:24:52|2.9496
03:24:52|2.947
03:24:54|2.9449
03:24:54|2.94
03:24:56|2.945
03:24:56|2.9437
03:24:57|2.9441
03:24:58|2.9438
03:25:00|2.9576
03:25:02|2.9488
03:25:04|2.9461
03:25:05|2.9486
03:25:06|2.9528
03:25:07|2.9538
03:25:09|2.9504
03:25:10|2.9523
03:25:12|2.9443
03:25:12|2.9504
03:25:14|2.9481
03:25:15|2.9459
03:25:17|2.9516
03:25:17|2.9374
03:25:19|2.9362
03:25:20|2.9399
03:25:21|2.9256
03:25:22|2.9277
03:25:22|2.9284
03:25:25|2.9343
03:25:26|2.932
03:25:26|2.938
03:25:27|2.9363
03:25:29|2.938
03:25:29|2.9438
03:25:30|2.9444
03:25:32|2.9438
03:25:32|2.9438
03:25:34|2.9631
03:25:35|2.9624
03:25:36|2.9661
03:25:37|2.9821
03:25:38|2.971
03:25:39|2.9766
03:25:41|2.97
03:25:41|2.9632
03:25:43|2.9674
03:25:44|2.9718
03:25:45|2.9696
03:25:46|2.9681
03:25:47|2.9712
03:25:48|2.9524
03:25:49|2.9768
03:25:50|2.9706
03:25:51|2.97
03:25:52|2.9757
03:25:53|2.979
03:25:54|2.9773
03:25:55|2.9784
03:25:56|2.9925
03:25:57|3.0091
03:25:58|3.
03:25:59|3.0089
03:26:00|3.0078
03:26:02|2.9997
03:26:04|3.0032
03:26:05|3.02
03:26:06|3.0279
03:26:07|3.0303
03:26:09|3.0323
03:26:10|3.03
03:26:12|3.024
03:26:12|3.0241
03:26:13|3.0315
03:26:14|3.0247
03:26:16|3.0295
03:26:17|3.0315
03:26:18|3.0256
03:26:19|3.0254
03:26:20|3.0247
03:26:21|3.0103
03:26:22|3.0092
03:26:23|3.0092
03:26:24|3.005
03:26:25|3.0001
03:26:26|3.0001
03:26:27|3.0065
03:26:28|2.9997
03:26:29|3.0058
03:26:30|3.003
03:26:32|3.0179
03:26:33|3.0151
03:26:34|3.0094
03:26:35|3.0129
03:26:36|3.0043
03:26:37|3.0146
03:26:37|3.0185
03:26:39|3.0158
03:26:40|3.0135
03:26:41|3.0151
03:26:42|3.0172
03:26:43|3.0129
03:26:44|3.0158
03:26:45|3.0107
03:26:46|3.0104
03:26:47|3.0067
03:26:48|3.0099
03:26:49|3.0227
03:26:50|3.038
03:26:51|3.0286
03:26:51|3.0201
03:26:53|3.0105
03:26:54|3.0091
03:26:54|3.0168
03:26:56|3.0152
03:26:57|3.0151
03:26:58|3.0118
03:26:59|3.0198
03:27:00|3.022
03:27:01|3.025
03:27:02|3.0224
03:27:04|3.0166
03:27:05|3.0189
03:27:07|3.0304
03:27:08|3.0272
03:27:09|3.0363
03:27:11|3.0355
03:27:12|3.0334
03:27:13|3.0415
03:27:14|3.0439
03:27:15|3.0483
03:27:16|3.0441
03:27:17|3.047
03:27:18|3.047
03:27:19|3.0452
03:27:20|3.0483
03:27:22|3.0561
03:27:22|3.0565
03:27:23|3.0565
03:27:25|3.061
03:27:26|3.0713
03:27:27|3.0637
03:27:28|3.0638
03:27:29|3.0725
03:27:30|3.0703
03:27:31|3.0786
03:27:32|3.0866
03:27:34|3.0979
03:27:34|3.0941
03:27:35|3.098
03:27:37|3.0979
03:27:38|3.0997
03:27:39|3.0927
03:27:41|3.0805
03:27:41|3.092
03:27:43|3.091
03:27:43|3.0925
03:27:44|3.0906
03:27:46|3.0817
03:27:46|3.0884
03:27:48|3.0887
03:27:48|3.0884
03:27:49|3.088
03:27:50|3.0925
03:27:51|3.0935
03:27:53|3.1
03:27:53|3.1067
03:27:54|3.1038
03:27:56|3.1092
03:27:56|3.1073
03:27:57|3.1047
03:27:58|3.1022
03:27:59|3.1109
03:28:00|3.1045
03:28:01|3.1078
03:28:03|3.1067
03:28:04|3.1172
03:28:05|3.1496
03:28:06|3.15
03:28:08|3.1749
03:28:10|3.1654
03:28:12|3.1573
03:28:13|3.155
03:28:14|3.17
03:28:15|3.1774
03:28:16|3.1705
03:28:17|3.175
03:28:18|3.176
03:28:19|3.1774
03:28:20|3.1809
03:28:22|3.1903
03:28:22|3.1781
03:28:23|3.1909
03:28:24|3.1752
03:28:25|3.1853
03:28:26|3.1724
03:28:27|3.1785
03:28:28|3.1906
03:28:29|3.1881
03:28:31|3.1889
03:28:32|3.1856
03:28:32|3.1801
03:28:34|3.1802
03:28:35|3.1755
03:28:36|3.1773
03:28:36|3.1892
03:28:38|3.1902
03:28:38|3.1829
03:28:39|3.1829
03:28:40|3.1908
03:28:41|3.1941
03:28:42|3.1882
03:28:43|3.1953
03:28:44|3.196
03:28:45|3.1941
03:28:47|3.1943
03:28:48|3.1994
03:28:49|3.1934
03:28:51|3.1982
03:28:51|3.1935
03:28:52|3.1985
03:28:54|3.2
03:28:54|3.1973
03:28:57|3.1917
03:28:57|3.1943
03:28:58|3.195
03:29:00|3.1944
03:29:01|3.1895
03:29:02|3.201
03:29:04|3.204
03:29:05|3.2068
03:29:06|3.2128
03:29:08|3.2144
03:29:09|3.2361
03:29:10|3.247
03:29:11|3.2357
03:29:12|3.2176
03:29:14|3.2334
03:29:15|3.235
03:29:16|3.2268
03:29:16|3.2362
03:29:18|3.2361
03:29:19|3.23
03:29:19|3.2378
03:29:21|3.2332
03:29:22|3.2297
03:29:23|3.2278
03:29:24|3.22
03:29:25|3.2268
03:29:26|3.2181
03:29:27|3.2279
03:29:28|3.2164
03:29:29|3.2189
03:29:30|3.23
03:29:31|3.2255
03:29:32|3.2202
03:29:33|3.2322
03:29:35|3.227
03:29:36|3.2375
03:29:40|3.24
03:29:40|3.2433
03:29:42|3.2448
03:29:43|3.248
03:29:44|3.2513
03:29:45|3.2553
03:29:46|3.2538
03:29:47|3.2583
03:29:48|3.2527
03:29:49|3.27
03:29:50|3.279
03:29:51|3.2865
03:29:52|3.2921
03:29:53|3.2952
03:29:55|3.2984
03:29:56|3.2986
03:29:56|3.2966
03:29:57|3.2942
03:29:59|3.2993
03:30:00|3.3049
03:30:01|3.301
03:30:02|3.3085
03:30:03|3.3069
03:30:04|3.3145
03:30:04|3.323
03:30:06|3.3207
03:30:08|3.3507
03:30:09|3.3997
03:30:11|3.4264
03:30:13|3.4589
03:30:13|3.4729
03:30:14|3.4892
03:30:17|3.5068
03:30:18|3.466
03:30:18|3.4081
03:30:20|3.393
03:30:22|3.3983
03:30:23|3.4343
03:30:24|3.4209
03:30:26|3.4426
03:30:26|3.4149
03:30:28|3.4092
03:30:28|3.4042
03:30:30|3.4055
03:30:30|3.4011
03:30:32|3.4109
03:30:34|3.4117
03:30:35|3.4127
03:30:36|3.4003
03:30:36|3.4131
03:30:38|3.413
03:30:38|3.4196
03:30:39|3.413
03:30:40|3.4154
03:30:41|3.4076
03:30:42|3.4022
03:30:44|3.4022
03:30:45|3.3904
03:30:45|3.3854
03:30:47|3.3854
03:30:47|3.3868
03:30:48|3.3682
03:30:49|3.3651
03:30:50|3.3442
03:30:51|3.341
03:30:52|3.3329
03:30:53|3.2927
03:30:54|3.3099
03:30:56|3.287
03:30:57|3.2667
03:30:57|3.2545
03:30:59|3.2493
03:31:00|3.2194
03:31:01|3.2364
03:31:02|3.2219
03:31:03|3.2
03:31:05|3.2149
03:31:06|3.211
03:31:07|3.1928
03:31:08|3.2093
03:31:09|3.2109
03:31:10|3.2047
03:31:11|3.1967
03:31:12|3.1777
03:31:13|3.1531
03:31:15|3.1478
03:31:16|3.1568
03:31:17|3.1552
03:31:18|3.1629
03:31:19|3.1662
03:31:20|3.2
03:31:21|3.1831
03:31:22|3.203
03:31:23|3.198
03:31:25|3.1943
03:31:26|3.1953
03:31:27|3.199
03:31:28|3.1984
03:31:29|3.2137
03:31:30|3.209
03:31:31|3.2062
03:31:32|3.2254
03:31:33|3.2258
03:31:34|3.2317
03:31:35|3.2226
03:31:36|3.2535
03:31:38|3.2519
03:31:39|3.2775
03:31:40|3.2705
03:31:41|3.2627
03:31:42|3.2606
03:31:43|3.2619
03:31:44|3.2561
03:31:44|3.2321
03:31:45|3.2274
03:31:46|3.2089
03:31:47|3.2238
03:31:49|3.21
03:31:50|3.1979
03:31:51|3.1979
03:31:51|3.193
03:31:53|3.1927
03:31:55|3.1962
03:31:55|3.1965
03:31:57|3.2134
03:31:58|3.2212
03:31:59|3.2176
03:32:00|3.2083
03:32:00|3.2196
03:32:02|3.224
03:32:03|3.2346
03:32:04|3.2431
03:32:06|3.2349
03:32:07|3.2399
03:32:09|3.226
03:32:10|3.2117
03:32:11|3.218
03:32:12|3.2138
03:32:13|3.2011
03:32:15|3.1913
03:32:16|3.1795
03:32:17|3.1837
03:32:17|3.1795
03:32:18|3.179
03:32:20|3.166
03:32:20|3.17
03:32:21|3.1659
03:32:22|3.1641
03:32:23|3.1666
03:32:24|3.1606
03:32:26|3.1606
03:32:27|3.1501
03:32:28|3.1442
03:32:29|3.1485
03:32:30|3.1355
03:32:31|3.1303
03:32:32|3.135
03:32:33|3.1407
03:32:34|3.1428
03:32:35|3.1444
03:32:36|3.144
03:32:37|3.1532
03:32:38|3.1576
03:32:39|3.1603
03:32:40|3.1698
03:32:41|3.179
03:32:42|3.1779
03:32:43|3.1768
03:32:44|3.1871
03:32:45|3.1866
03:32:46|3.2259
03:32:48|3.1802
03:32:48|3.1862
03:32:49|3.1752
03:32:51|3.1731
03:32:51|3.1683
03:32:53|3.1663
03:32:55|3.2115
03:32:55|3.2252
03:32:56|3.1799
03:32:57|3.1845
03:32:58|3.1941
03:32:59|3.1941
03:33:00|3.2006
03:33:01|3.2084
03:33:02|3.2017
03:33:03|3.2065
03:33:04|3.1935
03:33:06|3.2121
03:33:08|3.225
03:33:09|3.2279
03:33:10|3.2255
03:33:12|3.2252
03:33:12|3.2305
03:33:14|3.2327
03:33:14|3.25
03:33:16|3.2574
03:33:17|3.283
03:33:18|3.2754
03:33:20|3.2725
03:33:21|3.2958
03:33:22|3.2868
03:33:22|3.284
03:33:24|3.26
03:33:25|3.2577
03:33:26|3.2779
03:33:26|3.2866
03:33:27|3.2859
03:33:29|3.2677
03:33:29|3.252
03:33:31|3.2577
03:33:32|3.275
03:33:33|3.2749
03:33:33|3.2702
03:33:35|3.2702
03:33:36|3.2751
03:33:37|3.2676
03:33:39|3.239
03:33:39|3.2549
03:33:41|3.2402
03:33:42|3.23
03:33:43|3.2271
03:33:44|3.2171
03:33:45|3.2097
03:33:46|3.2032
03:33:47|3.2
03:33:48|3.1882
03:33:49|3.186
03:33:50|3.1882
03:33:51|3.1843
03:33:52|3.1994
03:33:53|3.1914
03:33:54|3.2071
03:33:55|3.2074
03:33:56|3.2024
03:33:57|3.2067
03:33:58|3.2035
03:33:59|3.207
03:34:00|3.1942
03:34:01|3.2039
03:34:03|3.2193
03:34:04|3.2139
03:34:05|3.2163
03:34:07|3.2196
03:34:09|3.2194
03:34:09|3.2096
03:34:10|3.2017
03:34:11|3.2007
03:34:13|3.1954
03:34:14|3.1787
03:34:15|3.1843
03:34:15|3.1937
03:34:16|3.1819
03:34:18|3.1732
03:34:19|3.1651
03:34:21|3.1599
03:34:21|3.1661
03:34:22|3.1577
03:34:23|3.1084
03:34:25|3.1029
03:34:25|3.1015
03:34:26|3.0991
03:34:28|3.0977
03:34:30|3.1088
03:34:30|3.1104
03:34:31|3.1185
03:34:32|3.1325
03:34:35|3.1362
03:34:35|3.1363
03:34:37|3.1293
03:34:37|3.1242
03:34:38|3.1362
03:34:40|3.11
03:34:41|3.1128
03:34:43|3.1016
03:34:43|3.116
03:34:45|3.1162
03:34:46|3.1172
03:34:46|3.11
03:34:47|3.1017
03:34:48|3.1056
03:34:50|3.103
03:34:50|3.104
03:34:51|3.1045
03:34:53|3.1006
03:34:54|3.1023
03:34:55|3.1
03:34:57|3.0969
03:34:58|3.092
03:34:58|3.0966
03:35:00|3.0996
03:35:01|3.0951
03:35:02|3.0955
03:35:04|3.1008
03:35:06|3.0926
03:35:08|3.098
03:35:09|3.0902
03:35:10|3.0965
03:35:11|3.0975
03:35:12|3.0976
03:35:14|3.0894
03:35:16|3.0953
03:35:16|3.08
03:35:18|3.0811
03:35:19|3.0899
03:35:19|3.0895
03:35:20|3.0814
03:35:22|3.0639
03:35:23|3.0733
03:35:24|3.0745
03:35:25|3.0767
03:35:26|3.0753
03:35:27|3.0709
03:35:28|3.0752
03:35:29|3.0761
03:35:30|3.0766
03:35:31|3.0733
03:35:32|3.0798
03:35:34|3.0722
03:35:35|3.0765
03:35:36|3.0753
03:35:37|3.0717
03:35:38|3.0898
03:35:39|3.11
03:35:40|3.1204
03:35:41|3.1175
03:35:42|3.1284
03:35:43|3.1142
03:35:44|3.0785
03:35:45|3.0655
03:35:46|3.0772
03:35:47|3.1241
03:35:48|3.1155
03:35:49|3.0934
03:35:50|3.0781
03:35:51|3.0817
03:35:52|3.0985
03:35:53|3.0937
03:35:54|3.0872
03:35:55|3.0777
03:35:56|3.0934
03:35:57|3.0863
03:35:58|3.0803
03:35:59|3.0912
03:36:00|3.1184
03:36:01|3.1163
03:36:02|3.092
03:36:03|3.0968
03:36:04|3.0969
03:36:05|3.0939
03:36:07|3.0996
03:36:08|3.0984
03:36:10|3.0963
03:36:12|3.0935
03:36:13|3.099
03:36:14|3.092
03:36:15|3.0935
03:36:16|3.094
03:36:18|3.0924
03:36:19|3.0924
03:36:20|3.0895
03:36:21|3.0894
03:36:22|3.0926
03:36:24|3.0962
03:36:25|3.092
03:36:26|3.0971
03:36:27|3.0902
03:36:28|3.092
03:36:29|3.0898
03:36:30|3.0899
03:36:31|3.0931
03:36:32|3.092
03:36:33|3.0916
03:36:34|3.0899
03:36:36|3.0969
03:36:37|3.106
03:36:38|3.1004
03:36:39|3.0994
03:36:40|3.1077
03:36:41|3.0938
03:36:42|3.0934
03:36:43|3.1024
03:36:44|3.1123
03:36:45|3.1102
03:36:46|3.108
03:36:47|3.1172
03:36:48|3.1179
03:36:49|3.1298
03:36:50|3.1253
03:36:51|3.1343
03:36:52|3.133
03:36:53|3.1314
03:36:54|3.1291
03:36:55|3.1348
03:36:56|3.1392
03:36:57|3.1402
03:36:58|3.1387
03:36:59|3.1399
03:37:00|3.1413
03:37:01|3.1399
03:37:02|3.1459
03:37:03|3.142
03:37:05|3.1413
03:37:05|3.1462
03:37:06|3.1414
03:37:08|3.15
03:37:09|3.1465
03:37:10|3.1421
03:37:11|3.1413
03:37:13|3.15
03:37:13|3.1427
03:37:15|3.1456
03:37:16|3.1454
03:37:17|3.1533
03:37:18|3.1476
03:37:20|3.1566
03:37:21|3.1668
03:37:22|3.1859
03:37:23|3.1821
03:37:24|3.1867
03:37:24|3.1667
03:37:26|3.1819
03:37:27|3.1668
03:37:27|3.1871
03:37:28|3.1739
03:37:30|3.1698
03:37:31|3.1667
03:37:32|3.1707
03:37:33|3.1525
03:37:33|3.1556
03:37:35|3.1399
03:37:36|3.1226
03:37:36|3.1338
03:37:37|3.1125
03:37:39|3.1181
03:37:39|3.131
03:37:41|3.1297
03:37:43|3.1495
03:37:44|3.1359
03:37:46|3.1366
03:37:46|3.1263
03:37:47|3.1226
03:37:48|3.1243
03:37:49|3.1299
03:37:50|3.1219
03:37:51|3.1333
03:37:52|3.124
03:37:53|3.139
03:37:54|3.1283
03:37:55|3.1259
03:37:56|3.1221
03:37:57|3.1214
03:37:58|3.113
03:37:59|3.1191
03:38:00|3.119
03:38:01|3.117
03:38:02|3.1175
03:38:03|3.1188
03:38:05|3.119
03:38:06|3.1137
03:38:07|3.1062
03:38:08|3.1
03:38:09|3.1078
03:38:11|3.0957
03:38:11|3.0976
03:38:14|3.0976
03:38:15|3.1189
03:38:16|3.1329
03:38:17|3.138
03:38:19|3.1251
03:38:20|3.1188
03:38:21|3.121
03:38:22|3.1195
03:38:24|3.119
03:38:24|3.1129
03:38:25|3.1198
03:38:26|3.1098
03:38:28|3.1184
03:38:30|3.1195
03:38:31|3.108
03:38:32|3.1081
03:38:33|3.1165
03:38:33|3.1174
03:38:35|3.1082
03:38:35|3.1173
03:38:37|3.1151
03:38:38|3.1174
03:38:38|3.1177
03:38:40|3.1166
03:38:41|3.1293
03:38:42|3.1261
03:38:43|3.1315
03:38:44|3.1342
03:38:45|3.1267
03:38:46|3.1373
03:38:47|3.142
03:38:48|3.167
03:38:49|3.1642
03:38:50|3.1596
03:38:51|3.1696
03:38:52|3.1635
03:38:53|3.1549
03:38:54|3.1468
03:38:56|3.1468
03:38:57|3.1416
03:38:59|3.1488
03:38:59|3.1557
03:39:00|3.1519
03:39:01|3.1485
03:39:02|3.1456
03:39:03|3.1445
03:39:04|3.1401
03:39:05|3.1457
03:39:06|3.14
03:39:07|3.1426
03:39:08|3.1399
03:39:09|3.1302
03:39:10|3.1278
03:39:12|3.1349
03:39:13|3.1379
03:39:14|3.1265
03:39:15|3.1265
03:39:16|3.1321
03:39:17|3.1381
03:39:18|3.1318
03:39:19|3.1485
03:39:20|3.1402
03:39:21|3.1546
03:39:22|3.1491
03:39:23|3.1492
03:39:24|3.1389
03:39:25|3.1413
03:39:26|3.1377
03:39:27|3.1551
03:39:28|3.1465
03:39:29|3.1479
03:39:30|3.1377
03:39:31|3.1334
03:39:32|3.1383
03:39:33|3.1407
03:39:34|3.1392
03:39:35|3.1311
03:39:36|3.1336
03:39:37|3.1343
03:39:38|3.1356
03:39:39|3.14
03:39:40|3.1479
03:39:42|3.1446
03:39:43|3.1375
03:39:43|3.1356
03:39:44|3.1392
03:39:45|3.1454
03:39:46|3.145
03:39:48|3.144
03:39:49|3.1484
03:39:49|3.1479
03:39:50|3.1335
03:39:52|3.1335
03:39:53|3.1371
03:39:53|3.1339
03:39:55|3.1335
03:39:55|3.1341
03:39:56|3.1347
03:39:58|3.1303
03:39:58|3.1301
03:40:00|3.1301
03:40:02|3.1361
03:40:02|3.1343
03:40:04|3.14
03:40:05|3.1396
03:40:06|3.1422
03:40:07|3.139
03:40:08|3.1383
03:40:09|3.1429
03:40:10|3.1431
03:40:12|3.1408
03:40:14|3.1246
03:40:15|3.1239
03:40:16|3.1194
03:40:17|3.1135
03:40:18|3.1189
03:40:20|3.1239
03:40:21|3.1121
03:40:23|3.0968
03:40:23|3.1005
03:40:24|3.091
03:40:25|3.1005
03:40:26|3.0903
03:40:27|3.0987
03:40:28|3.0987
03:40:29|3.1082
03:40:30|3.1074
03:40:31|3.1051
03:40:32|3.1011
03:40:33|3.0977
03:40:34|3.0971
03:40:35|3.0996
03:40:36|3.09
03:40:37|3.0924
03:40:38|3.08
03:40:39|3.07
03:40:40|3.0747
03:40:41|3.0632
03:40:42|3.0717
03:40:43|3.0684
03:40:44|3.0674
03:40:45|3.0472
03:40:46|3.0498
03:40:47|3.0496
03:40:48|3.0532
03:40:49|3.0229
03:40:50|3.0393
03:40:51|3.0237
03:40:52|3.0184
03:40:53|3.029
03:40:54|3.0013
03:40:55|3.0021
03:40:56|2.9917
03:40:57|2.9898
03:40:58|3.
03:41:00|2.9899
03:41:00|2.9968
03:41:02|2.9996
03:41:02|2.9998
03:41:03|2.9993
03:41:05|3.0105
03:41:06|3.0094
03:41:06|3.0084
03:41:07|3.0074
03:41:09|3.0105
03:41:10|3.0083
03:41:11|3.016
03:41:12|3.031
03:41:12|3.0373
03:41:14|3.0313
03:41:15|3.0363
03:41:17|3.038
03:41:18|3.0442
03:41:19|3.0346
03:41:19|3.0367
03:41:22|3.0363
03:41:22|3.0295
03:41:23|3.0387
03:41:25|3.0286
03:41:26|3.0258
03:41:27|3.0262
03:41:28|3.0294
03:41:29|3.028
03:41:31|3.0176
03:41:32|3.0251
03:41:33|3.0143
03:41:34|3.0201
03:41:35|3.0166
03:41:36|3.0172
03:41:38|3.0078
03:41:39|3.0156
03:41:40|3.0173
03:41:41|3.015
03:41:42|3.0125
03:41:43|3.0188
03:41:44|3.013
03:41:45|3.0125
03:41:46|3.013
03:41:47|3.0164
03:41:48|3.0183
03:41:49|3.0128
03:41:50|3.0097
03:41:51|3.0078
03:41:52|3.015
03:41:53|3.0085
03:41:54|3.0118
03:41:55|3.0081
03:41:56|3.0093
03:41:57|3.0089
03:41:58|3.008
03:41:59|3.0038
03:42:00|3.0015
03:42:01|3.0074
03:42:02|3.0062
03:42:03|3.0002
03:42:04|2.9917
03:42:06|2.9897
03:42:07|2.9813
03:42:07|2.9785
03:42:09|2.9692
03:42:10|2.9617
03:42:12|2.9618
03:42:13|2.9782
03:42:15|2.988
03:42:15|2.9777
03:42:17|2.9898
03:42:17|2.9733
03:42:19|2.9749
03:42:20|2.9753
03:42:21|2.9778
03:42:22|2.9734
03:42:23|2.9746
03:42:24|2.9821
03:42:25|2.9812
03:42:26|2.9797
03:42:27|2.9821
03:42:28|2.9898
03:42:29|2.9917
03:42:30|2.9957
03:42:31|2.9846
03:42:32|2.9807
03:42:33|2.982
03:42:34|2.9723
03:42:35|2.974
03:42:36|2.9753
03:42:38|2.975
03:42:38|2.9795
03:42:40|2.9716
03:42:40|2.989
03:42:42|2.9955
03:42:43|2.9798
03:42:44|2.9947
03:42:45|2.9921
03:42:46|2.9858
03:42:48|2.9949
03:42:48|2.9967
03:42:50|3.
03:42:51|3.002
03:42:52|3.0059
03:42:53|3.0185
03:42:53|3.0129
03:42:54|3.0102
03:42:56|3.0178
03:42:57|3.0165
03:42:58|3.0121
03:42:59|3.0178
03:43:00|3.0177
03:43:02|3.0164
03:43:02|3.0171
03:43:03|3.0109
03:43:05|3.0116
03:43:07|3.013
03:43:07|3.0109
03:43:09|3.0074
03:43:09|3.0114
03:43:10|3.016
03:43:12|3.0124
03:43:13|3.02
03:43:14|3.0226
03:43:15|3.0215
03:43:17|3.0228
03:43:19|3.0228
03:43:19|3.0124
03:43:20|3.0299
03:43:21|3.0261
03:43:22|3.0261
03:43:23|3.0224
03:43:24|3.0385
03:43:25|3.0276
03:43:26|3.0202
03:43:27|3.0257
03:43:30|3.027
03:43:30|3.028
03:43:31|3.0344
03:43:32|3.0356
03:43:33|3.0276
03:43:35|3.0385
03:43:36|3.0355
03:43:38|3.0356
03:43:39|3.0293
03:43:40|3.0324
03:43:40|3.03
03:43:42|3.0385
03:43:43|3.0309
03:43:44|3.03
03:43:45|3.0293
03:43:47|3.0241
03:43:48|3.0261
03:43:48|3.0346
03:43:50|3.0326
03:43:51|3.0282
03:43:52|3.0296
03:43:53|3.0288
03:43:53|3.0354
03:43:55|3.0309
03:43:55|3.0325
03:43:57|3.0354
03:43:58|3.0303
03:43:58|3.0282
03:44:00|3.04
03:44:01|3.0361
03:44:01|3.0493
03:44:04|3.042
03:44:05|3.0398
03:44:06|3.041
03:44:06|3.04
03:44:07|3.029
03:44:08|3.0388
03:44:09|3.0309
03:44:10|3.0499
03:44:11|3.0385
03:44:12|3.043
03:44:13|3.0392
03:44:15|3.0357
03:44:16|3.0393
03:44:17|3.0405
03:44:18|3.0405
03:44:20|3.0439
03:44:21|3.0431
03:44:22|3.0431
03:44:23|3.0469
03:44:24|3.0432
03:44:25|3.0473
03:44:25|3.0431
03:44:27|3.0431
03:44:28|3.047
03:44:28|3.0437
03:44:30|3.0471
03:44:31|3.0484
03:44:35|3.05
03:44:36|3.0579
03:44:37|3.052
03:44:38|3.0561
03:44:39|3.0627
03:44:41|3.0594
03:44:41|3.0521
03:44:43|3.0553
03:44:44|3.0608
03:44:45|3.0662
03:44:45|3.0753
03:44:46|3.0768
03:44:47|3.0873
03:44:48|3.096
03:44:50|3.0806
03:44:50|3.09
03:44:51|3.096
03:44:52|3.1
03:44:53|3.0999
03:44:54|3.096
03:44:56|3.0957
03:44:56|3.0853
03:44:57|3.0675
03:44:59|3.08
03:45:00|3.0756
03:45:01|3.0801
03:45:02|3.089
03:45:03|3.0793
03:45:04|3.0893
03:45:05|3.0798
03:45:06|3.08
03:45:08|3.0868
03:45:09|3.094
03:45:10|3.1
03:45:11|3.1199
03:45:11|3.12
03:45:13|3.1041
03:45:13|3.0944
03:45:14|3.1063
03:45:15|3.098
03:45:17|3.1052
03:45:19|3.1045
03:45:21|3.1167
03:45:21|3.12
03:45:22|3.1123
03:45:23|3.1066
03:45:24|3.1355
03:45:26|3.1196
03:45:27|3.1218
03:45:28|3.1199
03:45:29|3.1225
03:45:30|3.1028
03:45:31|3.1041
03:45:32|3.1023
03:45:33|3.1048
03:45:34|3.1028
03:45:35|3.1028
03:45:36|3.1051
03:45:37|3.0944
03:45:38|3.1045
03:45:39|3.0967
03:45:40|3.095
03:45:41|3.0935
03:45:42|3.0882
03:45:43|3.0981
03:45:45|3.0834
03:45:46|3.0793
03:45:47|3.078
03:45:49|3.078
03:45:50|3.0813
03:45:51|3.078
03:45:52|3.0928
03:45:53|3.0828
03:45:54|3.08
03:45:55|3.0916
03:45:56|3.0816
03:45:57|3.0931
03:45:58|3.0998
03:45:59|3.0921
03:46:01|3.1028
03:46:02|3.1041
03:46:03|3.1023
03:46:04|3.1048
03:46:05|3.1154
03:46:07|3.1063
03:46:08|3.1034
03:46:09|3.1052
03:46:10|3.1126
03:46:12|3.1011
03:46:12|3.1063
03:46:13|3.1119
03:46:14|3.11
03:46:15|3.1029
03:46:16|3.1063
03:46:17|3.1153
03:46:19|3.1125
03:46:20|3.1139
03:46:22|3.111
03:46:23|3.1143
03:46:23|3.1134
03:46:25|3.1007
03:46:26|3.1085
03:46:27|3.1061
03:46:28|3.1
03:46:29|3.0991
03:46:30|3.1043
03:46:31|3.108
03:46:32|3.0927
03:46:33|3.0999
03:46:34|3.0938
03:46:35|3.095
03:46:36|3.0977
03:46:37|3.0958
03:46:38|3.0861
03:46:39|3.0874
03:46:40|3.0968
03:46:41|3.0901
03:46:43|3.0901
03:46:44|3.078
03:46:45|3.0769
03:46:46|3.0843
03:46:48|3.06
03:46:49|3.05
03:46:50|3.0601
03:46:51|3.0502
03:46:52|3.0574
03:46:53|3.0503
03:46:54|3.0503
03:46:55|3.0534
03:46:56|3.05
03:46:57|3.0451
03:46:58|3.0586
03:46:59|3.0458
03:47:00|3.0335
03:47:01|3.0397
03:47:02|3.0334
03:47:04|3.0406
03:47:04|3.039
03:47:05|3.0335
03:47:07|3.0367
03:47:08|3.038
03:47:10|3.0317
03:47:11|3.0356
03:47:12|3.03
03:47:13|3.0267
03:47:14|3.0269
03:47:15|3.0291
03:47:15|3.0389
03:47:16|3.0274
03:47:18|3.0027
03:47:20|3.0097
03:47:21|3.0198
03:47:22|3.0094
03:47:23|3.0131
03:47:24|3.017
03:47:25|3.0093
03:47:26|3.01
03:47:27|3.009
03:47:28|3.0093
03:47:29|3.0097
03:47:31|3.0023
03:47:32|3.0009
03:47:32|3.0217
03:47:34|3.0106
03:47:35|3.0193
03:47:36|3.0123
03:47:37|3.0123
03:47:38|3.0089
03:47:38|3.0196
03:47:39|3.0234
03:47:40|3.0178
03:47:41|3.0188
03:47:43|3.0234
03:47:43|3.0245
03:47:45|3.0012
03:47:46|3.0219
03:47:46|3.0212
03:47:47|3.0089
03:47:48|3.0154
03:47:49|3.0179
03:47:50|3.0093
03:47:51|3.0106
03:47:52|3.0134
03:47:54|3.0128
03:47:55|3.0115
03:47:55|3.0176
03:47:56|3.0114
03:47:58|3.0061
03:47:59|2.9995
03:47:59|3.0106
03:48:01|3.0051
03:48:02|2.9819
03:48:03|2.9978
03:48:05|2.9901
03:48:05|2.9925
03:48:07|2.9903
03:48:07|2.9818
03:48:08|2.9896
03:48:09|2.9842
03:48:10|2.9872
03:48:11|2.9995
03:48:12|2.9808
03:48:14|2.9801
03:48:15|2.9757
03:48:16|2.9801
03:48:18|2.9719
03:48:19|2.9713
03:48:20|2.946
03:48:21|2.9512
03:48:22|2.9516
03:48:23|2.95
03:48:24|2.9521
03:48:25|2.95
03:48:27|2.9365
03:48:27|2.9536
03:48:29|2.9506
03:48:30|2.9503
03:48:30|2.9501
03:48:32|2.9516
03:48:33|2.9521
03:48:33|2.9459
03:48:34|2.9552
03:48:35|2.9416
03:48:37|2.946
03:48:38|2.9419
03:48:38|2.9411
03:48:40|2.942
03:48:40|2.9399
03:48:42|2.9455
03:48:43|2.9446
03:48:43|2.9415
03:48:45|2.9381
03:48:46|2.9382
03:48:47|2.93
03:48:48|2.9347
03:48:49|2.9181
03:48:51|2.8926
03:48:51|2.8967
03:48:52|2.888
03:48:53|2.8942
03:48:55|2.887
03:48:56|2.8932
03:48:57|2.9036
03:48:58|2.9035
03:48:59|2.9235
03:49:00|2.9251
03:49:01|2.9242
03:49:02|2.9297
03:49:04|2.9364
03:49:04|2.9389
03:49:06|2.9343
03:49:08|2.9467
03:49:08|2.9481
03:49:09|2.9351
03:49:11|2.9342
03:49:12|2.9338
03:49:14|2.9289
03:49:15|2.936
03:49:15|2.9252
03:49:16|2.9319
03:49:17|2.9324
03:49:18|2.9341
03:49:19|2.9308
03:49:20|2.9292
03:49:22|2.933
03:49:23|2.9273
03:49:24|2.9271
03:49:25|2.9265
03:49:26|2.9265
03:49:28|2.9312
03:49:29|2.9392
03:49:30|2.9392
03:49:30|2.9423
03:49:32|2.94
03:49:32|2.9385
03:49:33|2.9343
03:49:34|2.9391
03:49:36|2.9353
03:49:37|2.9347
03:49:37|2.9331
03:49:38|2.9287
03:49:39|2.9369
03:49:41|2.9363
03:49:42|2.9354
03:49:42|2.9222
03:49:44|2.9159
03:49:45|2.9196
03:49:46|2.9107
03:49:47|2.9031
03:49:47|2.9096
03:49:48|2.9059
03:49:50|2.9031
03:49:51|2.912
03:49:51|2.9052
03:49:53|2.9042
03:49:53|2.8986
03:49:55|2.8982
03:49:56|2.8893
03:49:57|2.8918
03:49:58|2.8826
03:50:00|2.8801
03:50:00|2.8808
03:50:01|2.871
03:50:03|2.8832
03:50:04|2.8767
03:50:05|2.8743
03:50:06|2.8694
03:50:07|2.884
03:50:08|2.889
03:50:09|2.8887
03:50:10|2.887
03:50:11|2.9052
03:50:12|2.9073
03:50:14|2.9088
03:50:14|2.8994
03:50:15|2.9139
03:50:16|2.92
03:50:18|2.91
03:50:19|2.9108
03:50:19|2.9123
03:50:20|2.91
03:50:22|2.896
03:50:23|2.8927
03:50:25|2.8745
03:50:26|2.8817
03:50:27|2.8788
03:50:27|2.878
03:50:30|2.8732
03:50:31|2.861
03:50:32|2.8681
03:50:33|2.867
03:50:34|2.8745
03:50:35|2.8745
03:50:36|2.8761
03:50:37|2.8797
03:50:38|2.8685
03:50:39|2.8744
03:50:40|2.87
03:50:41|2.8708
03:50:42|2.8687
03:50:43|2.8721
03:50:44|2.867
03:50:45|2.8682
03:50:46|2.8669
03:50:47|2.8684
03:50:48|2.8684
03:50:49|2.864
03:50:50|2.8684
03:50:52|2.863
03:50:53|2.865
03:50:55|2.8646
03:50:55|2.855
03:50:56|2.8648
03:50:57|2.8744
03:50:59|2.8733
03:51:00|2.8756
03:51:01|2.8667
03:51:02|2.8712
03:51:03|2.8766
03:51:04|2.8761
03:51:06|2.8904
03:51:07|2.8917
03:51:08|2.8868
03:51:09|2.8949
03:51:11|2.8997
03:51:12|2.9
03:51:13|2.8951
03:51:14|2.895
03:51:15|2.8999
03:51:17|2.8952
03:51:17|2.8999
03:51:19|2.8991
03:51:20|2.8987
03:51:21|2.8958
03:51:22|2.8941
03:51:24|2.899
03:51:26|2.9021
03:51:27|2.9065
03:51:27|2.9104
03:51:30|2.912
03:51:31|2.9108
03:51:32|2.9114
03:51:33|2.9053
03:51:34|2.9128
03:51:35|2.9188
03:51:36|2.9145
03:51:37|2.918
03:51:38|2.92
03:51:39|2.923
03:51:40|2.9273
03:51:42|2.9358
03:51:42|2.9353
03:51:44|2.9439
03:51:46|2.9477
03:51:46|2.945
03:51:47|2.9405
03:51:50|2.942
03:51:50|2.9441
03:51:51|2.9419
03:51:52|2.9361
03:51:53|2.9388
03:51:54|2.9389
03:51:55|2.9412
03:51:56|2.9415
03:51:57|2.9399
03:51:58|2.9429
03:51:59|2.9465
03:52:00|2.944
03:52:01|2.9439
03:52:02|2.9463
03:52:03|2.9443
03:52:04|2.944
03:52:06|2.9441
03:52:07|2.948
03:52:08|2.9441
03:52:09|2.9446
03:52:10|2.9497
03:52:11|2.9481
03:52:13|2.943
03:52:14|2.948
03:52:14|2.9442
03:52:15|2.946
03:52:17|2.9451
03:52:19|2.9558
03:52:20|2.947
03:52:21|2.9461
03:52:22|2.946
03:52:23|2.949
03:52:25|2.9499
03:52:29|2.9562
03:52:31|2.943
03:52:31|2.9488
03:52:32|2.9413
03:52:33|2.9379
03:52:34|2.9423
03:52:36|2.9561
03:52:37|2.9533
03:52:38|2.9539
03:52:39|2.9534
03:52:40|2.95
03:52:41|2.9539
03:52:42|2.9506
03:52:43|2.9558
03:52:45|2.9539
03:52:45|2.9558
03:52:47|2.9644
03:52:48|2.9671
03:52:48|2.9669
03:52:51|2.9763
03:52:51|2.9732
03:52:53|2.9723
03:52:53|2.9722
03:52:55|2.965
03:52:55|2.9684
03:52:56|2.963
03:52:58|2.9656
03:52:59|2.9685
03:53:00|2.9731
03:53:01|2.9665
03:53:02|2.9635
03:53:03|2.9609
03:53:04|2.9647
03:53:05|2.96
03:53:06|2.9606
03:53:07|2.9523
03:53:08|2.9577
03:53:09|2.9577
03:53:10|2.9626
03:53:12|2.95
03:53:13|2.9543
03:53:14|2.9517
03:53:15|2.95
03:53:15|2.9578
03:53:17|2.9569
03:53:18|2.95
03:53:19|2.9532
03:53:20|2.956
03:53:22|2.95
03:53:23|2.95
03:53:25|2.95
03:53:25|2.9531
03:53:27|2.945
03:53:27|2.9451
03:53:28|2.9506
03:53:30|2.9531
03:53:31|2.95
03:53:33|2.9508
03:53:34|2.9508
03:53:35|2.9432
03:53:36|2.9473
03:53:36|2.9479
03:53:38|2.9468
03:53:39|2.946
03:53:39|2.9474
03:53:41|2.94
03:53:42|2.94
03:53:43|2.94
03:53:44|2.9393
03:53:46|2.9386
03:53:46|2.9386
03:53:47|2.9362
03:53:48|2.9246
03:53:49|2.9225
03:53:50|2.9074
03:53:51|2.9064
03:53:52|2.9095
03:53:54|2.9165
03:53:55|2.9165
03:53:55|2.9096
03:53:57|2.9171
03:53:57|2.9127
03:53:58|2.9127
03:53:59|2.9184
03:54:00|2.9141
03:54:01|2.9156
03:54:03|2.9176
03:54:04|2.917
03:54:05|2.9222
03:54:06|2.9208
03:54:07|2.9136
03:54:08|2.9285
03:54:09|2.918
03:54:10|2.9246
03:54:11|2.9212
03:54:12|2.9109
03:54:13|2.9212
03:54:14|2.919
03:54:15|2.9209
03:54:16|2.9257
03:54:17|2.94
03:54:18|2.9326
03:54:19|2.94
03:54:20|2.9379
03:54:21|2.946
03:54:23|2.9294
03:54:25|2.9333
03:54:26|2.9402
03:54:27|2.9397
03:54:28|2.9389
03:54:30|2.9434
03:54:32|2.9424
03:54:32|2.9379
03:54:34|2.9384
03:54:35|2.95
03:54:35|2.9528
03:54:37|2.9531
03:54:38|2.9411
03:54:39|2.9401
03:54:40|2.9432
03:54:41|2.9458
03:54:42|2.9457
03:54:43|2.9438
03:54:44|2.95
03:54:45|2.9458
03:54:46|2.9404
03:54:47|2.95
03:54:48|2.9465
03:54:49|2.9467
03:54:50|2.9432
03:54:52|2.9404
03:54:52|2.9434
03:54:54|2.9251
03:54:54|2.9301
03:54:55|2.9354
03:54:57|2.9322
03:54:58|2.9322
03:54:59|2.9345
03:55:00|2.9263
03:55:01|2.925
03:55:03|2.9452
03:55:05|2.9416
03:55:05|2.9301
03:55:08|2.9386
03:55:08|2.9398
03:55:09|2.9389
03:55:10|2.9422
03:55:12|2.9417
03:55:12|2.9415
03:55:13|2.9363
03:55:15|2.9417
03:55:15|2.9385
03:55:17|2.9372
03:55:17|2.9397
03:55:18|2.9335
03:55:20|2.9399
03:55:20|2.9417
03:55:22|2.936
03:55:22|2.9399
03:55:23|2.9422
03:55:25|2.9529
03:55:25|2.9532
03:55:27|2.9481
03:55:28|2.9512
03:55:30|2.9475
03:55:30|2.9513
03:55:31|2.9532
03:55:33|2.9673
03:55:34|2.9633
03:55:36|2.9797
03:55:36|2.9711
03:55:37|2.9724
03:55:38|2.9831
03:55:40|2.9778
03:55:40|2.9883
03:55:42|2.9724
03:55:44|2.9868
03:55:45|2.9889
03:55:45|2.9808
03:55:47|2.9798
03:55:48|2.9682
03:55:49|2.9619
03:55:50|2.9725
03:55:51|2.9645
03:55:52|2.962
03:55:54|2.9638
03:55:55|2.9685
03:55:56|2.9599
03:55:58|2.9548
03:55:58|2.9617
03:55:59|2.9699
03:56:00|2.9647
03:56:02|2.9685
03:56:04|2.9724
03:56:05|2.975
03:56:06|2.9716
03:56:07|2.9717
03:56:08|2.9746
03:56:09|2.9723
03:56:09|2.9755
03:56:10|2.9777
03:56:11|2.9718
03:56:13|2.9755
03:56:14|2.9718
03:56:15|2.9788
03:56:16|2.9755
03:56:17|2.9787
03:56:18|2.9861
03:56:19|2.9856
03:56:20|2.9862
03:56:21|2.9898
03:56:22|2.9982
03:56:23|2.9875
03:56:24|2.9938
03:56:25|2.9935
03:56:26|3.
03:56:27|2.9991
03:56:28|3.0028
03:56:29|3.0172
03:56:30|3.0268
03:56:31|3.0433
03:56:32|3.039
03:56:33|3.0354
03:56:35|3.0476
03:56:37|3.0501
03:56:37|3.0503
03:56:39|3.0501
03:56:40|3.0428
03:56:40|3.007
03:56:41|3.013
03:56:42|3.0011
03:56:44|2.9944
03:56:44|3.0106
03:56:45|3.036
03:56:46|3.0233
03:56:47|3.0135
03:56:49|3.0128
03:56:51|3.0202
03:56:52|3.0191
03:56:55|3.0208
03:56:56|3.0118
03:56:56|3.02
03:56:59|3.0052
03:56:59|3.
03:57:00|3.0013
03:57:01|3.0007
03:57:02|2.99
03:57:03|2.9744
03:57:04|2.9741
03:57:06|2.985
03:57:06|2.9974
03:57:07|2.9867
03:57:08|2.9847
03:57:09|2.9973
03:57:11|2.9883
03:57:12|2.9814
03:57:13|2.9897
03:57:14|2.9848
03:57:15|2.9883
03:57:15|2.99
03:57:17|2.9936
03:57:18|2.9916
03:57:19|2.9913
03:57:20|2.9985
03:57:20|2.9985
03:57:22|2.9988
03:57:23|3.0031
03:57:24|3.0028
03:57:25|3.0059
03:57:26|3.0056
03:57:26|3.0089
03:57:28|3.0051
03:57:30|3.0131
03:57:30|3.0089
03:57:31|3.0135
03:57:33|3.0191
03:57:33|3.0179
03:57:34|3.0098
03:57:35|3.0097
03:57:37|3.008
03:57:37|3.0064
03:57:38|3.0022
03:57:39|3.01
03:57:41|3.0239
03:57:42|3.0228
03:57:43|3.0262
03:57:44|3.0193
03:57:45|3.0207
03:57:47|3.0315
03:57:47|3.0323
03:57:49|3.0393
03:57:50|3.0267
03:57:51|3.0309
03:57:52|3.026
03:57:53|3.033
03:57:54|3.0307
03:57:55|3.0287
03:57:56|3.0177
03:57:58|3.0065
03:57:59|3.0075
03:58:01|3.0203
03:58:02|3.0089
03:58:03|3.0144
03:58:04|3.018
03:58:05|3.0158
03:58:06|3.0256
03:58:07|3.0149
03:58:08|3.019
03:58:09|3.0189
03:58:10|3.0118
03:58:11|3.0148
03:58:12|3.0148
03:58:13|3.0113
03:58:14|3.0126
03:58:15|3.0122
03:58:16|3.0075
03:58:17|3.0079
03:58:18|3.0122
03:58:19|3.016
03:58:20|3.0031
03:58:21|3.0093
03:58:22|3.0022
03:58:23|2.9985
03:58:24|2.9972
03:58:25|2.99
03:58:27|2.9845
03:58:27|2.9854
03:58:28|2.99
03:58:30|2.9818
03:58:32|2.9812
03:58:33|2.9787
03:58:35|2.972
03:58:36|2.9751
03:58:36|2.9745
03:58:37|2.9683
03:58:38|2.9793
03:58:40|2.9696
03:58:42|2.9773
03:58:43|2.973
03:58:43|2.9758
03:58:45|2.9807
03:58:45|2.9845
03:58:47|2.9772
03:58:47|2.987
03:58:49|2.987
03:58:50|2.9955
03:58:51|2.983
03:58:51|2.9845
03:58:53|2.9938
03:58:54|2.9895
03:58:55|2.9896
03:58:56|2.9978
03:58:57|2.9996
03:58:58|3.0093
03:58:59|2.9978
03:59:01|3.0062
03:59:02|3.0377
03:59:02|3.0241
03:59:04|3.0231
03:59:04|3.0284
03:59:06|3.0377
03:59:07|3.04
03:59:08|3.038
03:59:09|3.0454
03:59:11|3.0206
03:59:12|3.0277
03:59:12|3.0338
03:59:14|3.0282
03:59:14|3.0235
03:59:16|3.0189
03:59:17|3.0248
03:59:18|3.0224
03:59:18|3.0211
03:59:19|3.0137
03:59:20|3.0189
03:59:22|3.0131
03:59:22|3.0072
03:59:24|3.0171
03:59:25|3.0135
03:59:25|3.0051
03:59:27|2.9975
03:59:27|3.
03:59:28|3.0086
03:59:30|3.
03:59:30|2.999
03:59:31|2.9966
03:59:33|3.009
03:59:34|3.0104
03:59:35|3.003
03:59:37|3.0124
03:59:38|3.0046
03:59:38|3.0011
03:59:39|3.0063
03:59:40|2.9966
03:59:41|2.9972
03:59:42|2.9966
03:59:43|2.9936
03:59:45|2.9966
03:59:46|2.9941
03:59:47|2.9927
03:59:48|2.9941
03:59:49|2.9944
03:59:50|2.9957
03:59:51|2.9957
03:59:52|2.9939
03:59:53|2.9909
03:59:54|2.9929
03:59:55|2.9898
03:59:56|2.9898
03:59:57|2.9929
03:59:58|2.9941
04:00:00|2.9904
04:00:00|2.9933
04:00:01|2.999
04:00:02|3.0046
04:00:03|3.002
04:00:05|3.0022
04:00:06|3.0006
04:00:08|3.0045
04:00:09|3.0012
04:00:09|3.01
04:00:11|3.0063
04:00:11|3.0189
04:00:13|3.0189
04:00:13|3.0034
04:00:14|3.0134
04:00:15|3.0044
04:00:16|3.0019
04:00:17|2.9898
04:00:18|2.9849
04:00:19|2.983
04:00:20|2.9873
04:00:22|2.9908
04:00:23|2.9923
04:00:24|2.9809
04:00:24|2.981
04:00:26|2.9873
04:00:26|2.9814
04:00:27|2.9872
04:00:28|2.9923
04:00:29|2.9856
04:00:30|2.9868
04:00:33|2.9837
04:00:34|2.9837
04:00:36|2.9809
04:00:38|2.9801
04:00:39|2.9823
04:00:40|2.9771
04:00:42|2.9742
04:00:44|2.9675
04:00:45|2.9753
04:00:47|2.9742
04:00:48|2.9695
04:00:50|2.9765
04:00:51|2.9715
04:00:52|2.9691
04:00:53|2.9681
04:00:54|2.9647
04:00:56|2.9624
04:00:57|2.9609
04:00:58|2.9645
04:00:59|2.9601
04:01:00|2.9623
04:01:01|2.9642
04:01:02|2.9636
04:01:03|2.9554
04:01:04|2.9601
04:01:05|2.9601
04:01:07|2.9535
04:01:08|2.9515
04:01:09|2.9578
04:01:10|2.9562
04:01:11|2.9461
04:01:12|2.9565
04:01:13|2.9635
04:01:14|2.9675
04:01:15|2.9629
04:01:16|2.959
04:01:17|2.9644
04:01:19|2.98
04:01:19|2.9812
04:01:20|2.9808
04:01:21|2.9846
04:01:22|2.9706
04:01:23|2.9677
04:01:25|2.9737
04:01:25|2.9713
04:01:26|2.9704
04:01:27|2.9642
04:01:28|2.9642
04:01:29|2.9641
04:01:30|2.9606
04:01:31|2.9606
04:01:32|2.9606
04:01:34|2.9658
04:01:36|2.9527
04:01:37|2.9584
04:01:38|2.9574
04:01:40|2.9697
04:01:41|2.9724
04:01:42|2.98
04:01:43|2.9708
04:01:44|2.9707
04:01:45|2.9724
04:01:46|2.9666
04:01:47|2.968
04:01:48|2.9714
04:01:50|2.9683
04:01:51|2.9714
04:01:52|2.9768
04:01:53|2.9708
04:01:54|2.9726
04:01:55|2.978
04:01:56|2.9813
04:01:57|2.9757
04:01:58|2.9771
04:01:59|2.9771
04:02:00|2.9865
04:02:01|2.9797
04:02:02|2.9778
04:02:03|2.9842
04:02:04|2.9843
04:02:05|2.9799
04:02:06|2.9837
04:02:07|2.9829
04:02:09|2.981
04:02:10|2.9872
04:02:11|2.9809
04:02:12|2.9868
04:02:13|2.99
04:02:15|2.9855
04:02:16|2.9828
04:02:17|2.9811
04:02:18|2.9831
04:02:19|2.9824
04:02:20|2.98
04:02:21|2.99
04:02:22|2.9884
04:02:23|2.9816
04:02:24|2.9893
04:02:26|2.9875
04:02:27|2.9893
04:02:28|2.9891
04:02:28|2.9974
04:02:29|2.9953
04:02:31|3.0031
04:02:31|3.0056
04:02:33|3.0067
04:02:34|3.0121
04:02:35|3.0188
04:02:36|3.0301
04:02:38|3.0213
04:02:40|3.0159
04:02:40|3.0106
04:02:42|3.011
04:02:44|3.0107
04:02:44|3.0168
04:02:46|3.0166
04:02:47|3.0231
04:02:48|3.0146
04:02:49|3.014
04:02:51|3.0172
04:02:52|3.0242
04:02:54|3.0168
04:02:54|3.0124
04:02:56|3.0211
04:02:57|3.0244
04:02:58|3.0242
04:02:59|3.0205
04:03:00|3.0244
04:03:01|3.0218
04:03:03|3.0115
04:03:04|3.0195
04:03:06|3.0179
04:03:06|3.0143
04:03:07|3.0271
04:03:09|3.0223
04:03:09|3.0291
04:03:11|3.0188
04:03:12|3.0229
04:03:13|3.0216
04:03:14|3.0196
04:03:15|3.0238
04:03:16|3.0239
04:03:17|3.0239
04:03:18|3.0181
04:03:19|3.0213
04:03:20|3.0009
04:03:21|3.0029
04:03:22|3.0066
04:03:24|3.0019
04:03:25|2.9956
04:03:25|2.9911
04:03:27|2.99
04:03:27|2.9872
04:03:28|2.9754
04:03:30|2.9744
04:03:31|2.9855
04:03:31|2.9865
04:03:32|2.9903
04:03:34|2.992
04:03:34|2.9898
04:03:36|2.9927
04:03:38|2.992
04:03:39|2.98
04:03:41|2.9939
04:03:42|3.0009
04:03:43|3.0086
04:03:44|3.0101
04:03:47|3.
04:03:48|3.0067
04:03:49|3.0108
04:03:51|3.0028
04:03:53|3.0091
04:03:53|3.0077
04:03:54|3.0115
04:03:56|3.0136
04:03:57|3.0136
04:03:58|3.0125
04:03:59|3.0167
04:04:00|3.0204
04:04:01|3.0232
04:04:02|3.0252
04:04:04|3.0277
04:04:04|3.0257
04:04:05|3.0386
04:04:06|3.0391
04:04:07|3.0298
04:04:09|3.0434
04:04:10|3.0348
04:04:11|3.0294
04:04:12|3.0306
04:04:13|3.0319
04:04:14|3.0309
04:04:15|3.0337
04:04:16|3.0348
04:04:17|3.0428
04:04:18|3.0337
04:04:19|3.0363
04:04:20|3.0437
04:04:21|3.0404
04:04:22|3.0473
04:04:23|3.0494
04:04:24|3.0445
04:04:25|3.0338
04:04:26|3.0235
04:04:28|3.027
04:04:29|3.0401
04:04:30|3.0334
04:04:31|3.031
04:04:31|3.0351
04:04:33|3.0406
04:04:34|3.0471
04:04:34|3.0436
04:04:36|3.0471
04:04:38|3.042
04:04:39|3.0453
04:04:40|3.043
04:04:42|3.0419
04:04:43|3.0405
04:04:44|3.0406
04:04:45|3.0438
04:04:46|3.0376
04:04:47|3.0366
04:04:48|3.0344
04:04:50|3.015
04:04:51|3.0073
04:04:52|3.0228
04:04:53|3.0258
04:04:54|3.0118
04:04:56|3.0149
04:04:56|3.0149
04:04:58|3.0196
04:05:00|3.0156
04:05:01|3.0243
04:05:01|3.0239
04:05:02|3.0218
04:05:03|3.017
04:05:05|3.0197
04:05:05|3.0315
04:05:06|3.0328
04:05:08|3.0213
04:05:09|3.0178
04:05:10|3.0223
04:05:11|3.0197
04:05:12|3.0066
04:05:13|3.0032
04:05:14|3.0007
04:05:15|3.0039
04:05:16|3.0011
04:05:17|3.0105
04:05:18|3.0094
04:05:19|3.0118
04:05:20|3.013
04:05:21|3.0134
04:05:22|3.0061
04:05:23|3.0078
04:05:24|3.015
04:05:25|3.0189
04:05:26|3.0315
04:05:27|3.0294
04:05:28|3.0325
04:05:29|3.0343
04:05:30|3.0357
04:05:31|3.0283
04:05:32|3.0253
04:05:33|3.0299
04:05:34|3.0306
04:05:35|3.0306
04:05:37|3.0209
04:05:38|3.0209
04:05:40|3.0286
04:05:41|3.0209
04:05:42|3.0304
04:05:44|3.0205
04:05:46|3.0249
04:05:47|3.0273
04:05:47|3.0256
04:05:49|3.0336
04:05:50|3.0357
04:05:51|3.0321
04:05:52|3.0359
04:05:53|3.0402
04:05:55|3.0401
04:05:55|3.04
04:05:57|3.0444
04:05:58|3.0467
04:05:59|3.041
04:06:00|3.0457
04:06:02|3.0409
04:06:03|3.0404
04:06:04|3.0425
04:06:05|3.0452
04:06:06|3.0444
04:06:08|3.051
04:06:09|3.0582
04:06:10|3.0668
04:06:11|3.0737
04:06:12|3.0819
04:06:13|3.0755
04:06:14|3.07
04:06:15|3.0767
04:06:16|3.081
04:06:17|3.0654
04:06:18|3.0692
04:06:19|3.078
04:06:20|3.0808
04:06:21|3.0706
04:06:22|3.0783
04:06:24|3.0673
04:06:25|3.0717
04:06:26|3.0631
04:06:27|3.0769
04:06:28|3.0764
04:06:29|3.0769
04:06:31|3.0706
04:06:32|3.0753
04:06:33|3.0751
04:06:33|3.0795
04:06:35|3.0775
04:06:36|3.0885
04:06:38|3.084
04:06:39|3.0898
04:06:41|3.0931
04:06:42|3.1
04:06:44|3.1145
04:06:45|3.1226
04:06:46|3.1253
04:06:48|3.123
04:06:48|3.148
04:06:49|3.148
04:06:51|3.1373
04:06:52|3.1416
04:06:53|3.1383
04:06:54|3.1394
04:06:55|3.1385
04:06:56|3.1386
04:06:57|3.1386
04:07:00|3.139
04:07:00|3.1332
04:07:01|3.1421
04:07:02|3.1441
04:07:04|3.1414
04:07:06|3.1481
04:07:07|3.1465
04:07:08|3.1512
04:07:09|3.1579
04:07:10|3.1486
04:07:11|3.1501
04:07:12|3.15
04:07:14|3.136
04:07:15|3.1432
04:07:16|3.1424
04:07:16|3.1458
04:07:18|3.1319
04:07:19|3.1298
04:07:20|3.1264
04:07:21|3.1264
04:07:22|3.1264
04:07:22|3.1265
04:07:24|3.1264
04:07:25|3.1182
04:07:26|3.1198
04:07:27|3.1178
04:07:28|3.1173
04:07:30|3.1223
04:07:30|3.1138
04:07:31|3.1145
04:07:32|3.1122
04:07:33|3.1092
04:07:34|3.1204
04:07:36|3.1216
04:07:37|3.1173
04:07:37|3.123
04:07:38|3.1134
04:07:39|3.1115
04:07:41|3.1
04:07:42|3.1026
04:07:43|3.1018
04:07:44|3.1082
04:07:45|3.1088
04:07:46|3.102
04:07:47|3.1115
04:07:48|3.11
04:07:49|3.1073
04:07:50|3.11
04:07:52|3.1106
04:07:53|3.1057
04:07:55|3.0989
04:07:56|3.1073
04:07:57|3.0969
04:07:58|3.097
04:07:59|3.1011
04:08:00|3.1074
04:08:01|3.1073
04:08:03|3.1152
04:08:05|3.118
04:08:06|3.1174
04:08:08|3.1152
04:08:10|3.1082
04:08:12|3.1151
04:08:13|3.119
04:08:14|3.1146
04:08:14|3.1151
04:08:16|3.115
04:08:16|3.1275
04:08:18|3.1313
04:08:18|3.1435
04:08:19|3.1278
04:08:20|3.1433
04:08:21|3.1356
04:08:23|3.1323
04:08:24|3.1388
04:08:25|3.1394
04:08:26|3.1393
04:08:27|3.143
04:08:28|3.1429
04:08:29|3.1433
04:08:31|3.143
04:08:31|3.15
04:08:32|3.1476
04:08:33|3.1539
04:08:34|3.1513
04:08:35|3.1472
04:08:36|3.1507
04:08:37|3.1575
04:08:38|3.1517
04:08:40|3.1531
04:08:42|3.1552
04:08:44|3.1479
04:08:44|3.1552
04:08:45|3.1577
04:08:47|3.1585
04:08:47|3.1657
04:08:49|3.1705
04:08:51|3.1735
04:08:53|3.1806
04:08:54|3.1829
04:08:54|3.1842
04:08:55|3.181
04:08:57|3.1765
04:08:58|3.1782
04:09:00|3.1716
04:09:01|3.1806
04:09:02|3.18
04:09:03|3.1611
04:09:05|3.1729
04:09:06|3.171
04:09:07|3.1673
04:09:07|3.1651
04:09:09|3.16
04:09:10|3.1446
04:09:11|3.1398
04:09:12|3.1285
04:09:13|3.1303
04:09:14|3.1324
04:09:15|3.1331
04:09:16|3.1556
04:09:17|3.1599
04:09:19|3.16
04:09:20|3.1522
04:09:21|3.1499
04:09:22|3.1424
04:09:23|3.1398
04:09:24|3.1726
04:09:25|3.1725
04:09:26|3.1558
04:09:27|3.1453
04:09:28|3.1521
04:09:29|3.1619
04:09:30|3.153
04:09:31|3.1527
04:09:32|3.1522
04:09:33|3.1518
04:09:34|3.155
04:09:35|3.1514
04:09:36|3.1498
04:09:37|3.1464
04:09:38|3.1465
04:09:39|3.1465
04:09:41|3.16
04:09:42|3.1619
04:09:43|3.1763
04:09:45|3.1656
04:09:45|3.1643
04:09:47|3.1662
04:09:49|3.1665
04:09:49|3.1736
04:09:51|3.1561
04:09:53|3.1526
04:09:54|3.1605
04:09:55|3.1536
04:09:56|3.1562
04:09:57|3.158
04:09:59|3.15
04:10:00|3.1638
04:10:01|3.152
04:10:02|3.1534
04:10:02|3.1557
04:10:03|3.1555
04:10:05|3.1558
04:10:06|3.1594
04:10:08|3.1701
04:10:08|3.1736
04:10:10|3.166
04:10:10|3.1688
04:10:12|3.1707
04:10:12|3.1767
04:10:14|3.1703
04:10:15|3.1703
04:10:16|3.18
04:10:17|3.1768
04:10:18|3.1884
04:10:19|3.201
04:10:20|3.1886
04:10:22|3.1944
04:10:23|3.2033
04:10:24|3.2036
04:10:25|3.2032
04:10:26|3.2037
04:10:27|3.1873
04:10:28|3.189
04:10:29|3.1684
04:10:29|3.1876
04:10:30|3.189
04:10:32|3.1823
04:10:33|3.1938
04:10:34|3.1945
04:10:35|3.1849
04:10:36|3.1728
04:10:37|3.1631
04:10:38|3.1799
04:10:39|3.1834
04:10:40|3.1812
04:10:41|3.1791
04:10:43|3.1936
04:10:44|3.1914
04:10:46|3.1928
04:10:47|3.1944
04:10:49|3.1937
04:10:49|3.189
04:10:51|3.1979
04:10:53|3.1986
04:10:54|3.1962
04:10:56|3.1916
04:10:58|3.1915
04:10:59|3.1907
04:11:00|3.18
04:11:01|3.187
04:11:03|3.187
04:11:04|3.1854
04:11:05|3.19
04:11:06|3.19
04:11:07|3.186
04:11:08|3.1915
04:11:09|3.1864
04:11:10|3.1957
04:11:11|3.1827
04:11:12|3.1877
04:11:13|3.1838
04:11:14|3.1771
04:11:15|3.1723
04:11:16|3.1689
04:11:17|3.1653
04:11:18|3.1678
04:11:19|3.1733
04:11:20|3.1835
04:11:21|3.1785
04:11:22|3.1746
04:11:23|3.1775
04:11:25|3.1713
04:11:26|3.1713
04:11:27|3.1726
04:11:28|3.1661
04:11:29|3.1773
04:11:30|3.1671
04:11:31|3.1622
04:11:32|3.16
04:11:33|3.1557
04:11:34|3.158
04:11:35|3.1593
04:11:36|3.1612
04:11:37|3.1598
04:11:38|3.1506
04:11:39|3.1589
04:11:40|3.159
04:11:41|3.1502
04:11:42|3.1582
04:11:44|3.151
04:11:46|3.1487
04:11:46|3.1441
04:11:47|3.1327
04:11:48|3.1351
04:11:50|3.1359
04:11:52|3.1324
04:11:53|3.1167
04:11:54|3.1072
04:11:54|3.1
04:11:56|3.1
04:11:57|3.1006
04:11:58|3.098
04:11:59|3.0857
04:12:00|3.0856
04:12:01|3.0895
04:12:02|3.1248
04:12:03|3.1305
04:12:04|3.1233
04:12:06|3.127
04:12:07|3.1197
04:12:08|3.1166
04:12:09|3.1088
04:12:11|3.1083
04:12:12|3.1065
04:12:13|3.1065
04:12:13|3.1283
04:12:15|3.1174
04:12:15|3.1174
04:12:17|3.1233
04:12:18|3.1156
04:12:19|3.1199
04:12:20|3.1323
04:12:21|3.1383
04:12:22|3.1233
04:12:23|3.1231
04:12:24|3.1141
04:12:25|3.129
04:12:26|3.1294
04:12:28|3.1224
04:12:29|3.1156
04:12:31|3.1274
04:12:32|3.1319
04:12:33|3.1215
04:12:33|3.123
04:12:35|3.127
04:12:36|3.1242
04:12:37|3.1254
04:12:38|3.1292
04:12:41|3.1272
04:12:43|3.1292
04:12:45|3.1225
04:12:46|3.1286
04:12:48|3.1286
04:12:48|3.1291
04:12:50|3.1255
04:12:52|3.1252
04:12:53|3.1319
04:12:55|3.1292
04:12:55|3.1286
04:12:57|3.1352
04:12:57|3.1305
04:12:59|3.1292
04:13:00|3.1318
04:13:02|3.1323
04:13:03|3.1321
04:13:04|3.1322
04:13:06|3.1322
04:13:07|3.146
04:13:08|3.1389
04:13:10|3.1273
04:13:10|3.1273
04:13:12|3.1323
04:13:13|3.1408
04:13:14|3.1331
04:13:15|3.1398
04:13:16|3.132
04:13:18|3.136
04:13:19|3.134
04:13:20|3.132
04:13:21|3.1226
04:13:23|3.1309
04:13:24|3.1362
04:13:24|3.1343
04:13:25|3.1285
04:13:27|3.1285
04:13:28|3.1271
04:13:29|3.1285
04:13:30|3.1279
04:13:31|3.1279
04:13:33|3.1271
04:13:33|3.1286
04:13:35|3.1276
04:13:36|3.1183
04:13:37|3.1286
04:13:38|3.1422
04:13:38|3.1244
04:13:39|3.12
04:13:40|3.119
04:13:42|3.1184
04:13:43|3.1258
04:13:44|3.1334
04:13:46|3.1236
04:13:46|3.1195
04:13:47|3.1317
04:13:48|3.1235
04:13:49|3.1235
04:13:50|3.1297
04:13:51|3.1342
04:13:53|3.1256
04:13:55|3.1242
04:13:55|3.1282
04:13:57|3.1242
04:13:58|3.1212
04:13:58|3.1212
04:14:00|3.125
04:14:01|3.1205
04:14:02|3.1238
04:14:02|3.1213
04:14:04|3.1238
04:14:04|3.1251
04:14:06|3.1283
04:14:07|3.1272
04:14:08|3.115
04:14:09|3.1194
04:14:10|3.1215
04:14:12|3.1185
04:14:12|3.1154
04:14:13|3.1187
04:14:14|3.1181
04:14:15|3.1137
04:14:16|3.1024
04:14:18|3.0901
04:14:19|3.0901
04:14:20|3.0855
04:14:21|3.0858
04:14:22|3.0827
04:14:23|3.0845
04:14:24|3.0808
04:14:25|3.0702
04:14:26|3.0589
04:14:27|3.0455
04:14:28|3.0388
04:14:29|3.0599
04:14:30|3.0745
04:14:31|3.0682
04:14:32|3.0733
04:14:33|3.0781
04:14:34|3.0773
04:14:35|3.0548
04:14:36|3.0607
04:14:37|3.0645
04:14:38|3.0716
04:14:39|3.0716
04:14:40|3.0695
04:14:41|3.0697
04:14:42|3.0733
04:14:43|3.073
04:14:44|3.073
04:14:45|3.0698
04:14:46|3.0732
04:14:47|3.0732
04:14:49|3.0772
04:14:51|3.09
04:14:51|3.0997
04:14:53|3.0941
04:14:54|3.1011
04:14:55|3.0959
04:14:57|3.1075
04:14:58|3.0989
04:15:00|3.1016
04:15:01|3.1
04:15:03|3.1008
04:15:04|3.0994
04:15:05|3.0989
04:15:06|3.0974
04:15:07|3.1033
04:15:08|3.1125
04:15:09|3.1072
04:15:11|3.1158
04:15:11|3.1203
04:15:12|3.1171
04:15:14|3.1201
04:15:15|3.119
04:15:15|3.11
04:15:17|3.1073
04:15:18|3.1196
04:15:19|3.119
04:15:20|3.119
04:15:21|3.1241
04:15:22|3.1196
04:15:24|3.1348
04:15:24|3.1383
04:15:26|3.1418
04:15:27|3.1421
04:15:28|3.1481
04:15:29|3.1329
04:15:30|3.1347
04:15:31|3.1351
04:15:32|3.1275
04:15:33|3.1233
04:15:34|3.1233
04:15:35|3.1196
04:15:35|3.1251
04:15:37|3.1284
04:15:37|3.1312
04:15:39|3.1197
04:15:40|3.1238
04:15:41|3.1196
04:15:42|3.12
04:15:43|3.122
04:15:44|3.1232
04:15:45|3.116
04:15:46|3.1
04:15:48|3.1009
04:15:50|3.1001
04:15:50|3.1189
04:15:51|3.1138
04:15:52|3.1089
04:15:54|3.1041
04:15:55|3.1022
04:15:56|3.0924
04:15:57|3.0928
04:15:59|3.0811
04:16:00|3.0851
04:16:01|3.0838
04:16:02|3.0764
04:16:03|3.0859
04:16:04|3.091
04:16:05|3.0799
04:16:07|3.0865
04:16:07|3.0854
04:16:08|3.0944
04:16:09|3.1088
04:16:11|3.114
04:16:12|3.1046
04:16:13|3.1046
04:16:14|3.1033
04:16:15|3.1
04:16:16|3.1011
04:16:17|3.0971
04:16:18|3.0996
04:16:19|3.0909
04:16:20|3.0961
04:16:22|3.108
04:16:22|3.0995
04:16:23|3.0961
04:16:24|3.0957
04:16:25|3.0955
04:16:27|3.0918
04:16:27|3.0964
04:16:29|3.0998
04:16:30|3.1096
04:16:31|3.1052
04:16:32|3.1038
04:16:33|3.1008
04:16:34|3.0934
04:16:35|3.0978
04:16:37|3.1011
04:16:38|3.0924
04:16:38|3.0941
04:16:39|3.0942
04:16:40|3.0934
04:16:42|3.0966
04:16:43|3.0894
04:16:44|3.0901
04:16:45|3.0937
04:16:46|3.0901
04:16:47|3.0883
04:16:48|3.0894
04:16:50|3.0888
04:16:51|3.0897
04:16:52|3.0897
04:16:53|3.0861
04:16:54|3.0865
04:16:55|3.0831
04:16:56|3.0841
04:16:57|3.0799
04:16:58|3.0737
04:16:59|3.07
04:17:00|3.0728
04:17:01|3.0705
04:17:02|3.0697
04:17:03|3.0637
04:17:05|3.0578
04:17:07|3.0477
04:17:07|3.0559
04:17:10|3.0499
04:17:10|3.0574
04:17:11|3.0584
04:17:12|3.0589
04:17:13|3.0555
04:17:14|3.0545
04:17:15|3.0539
04:17:16|3.0583
04:17:17|3.0559
04:17:19|3.0525
04:17:20|3.0573
04:17:22|3.0573
04:17:23|3.0551
04:17:24|3.0593
04:17:26|3.0595
04:17:27|3.0664
04:17:28|3.0725
04:17:29|3.0725
04:17:30|3.0622
04:17:31|3.0735
04:17:32|3.0691
04:17:33|3.0707
04:17:34|3.0664
04:17:35|3.0664
04:17:36|3.0599
04:17:37|3.07
04:17:38|3.0706
04:17:38|3.0644
04:17:39|3.0667
04:17:40|3.0798
04:17:41|3.0763
04:17:42|3.0762
04:17:44|3.0726
04:17:45|3.0711
04:17:46|3.0709
04:17:47|3.071
04:17:48|3.08
04:17:50|3.0749
04:17:51|3.0799
04:17:53|3.0856
04:17:54|3.0856
04:17:55|3.0932
04:17:56|3.0767
04:17:57|3.075
04:17:58|3.0707
04:17:59|3.076
04:18:00|3.0742
04:18:01|3.0742
04:18:02|3.0765
04:18:03|3.0766
04:18:05|3.0869
04:18:06|3.0667
04:18:07|3.082
04:18:08|3.0846
04:18:09|3.0907
04:18:10|3.0786
04:18:11|3.0786
04:18:12|3.0777
04:18:14|3.0801
04:18:15|3.0777
04:18:15|3.07
04:18:17|3.076
04:18:18|3.0773
04:18:19|3.0773
04:18:20|3.0739
04:18:22|3.0772
04:18:22|3.0646
04:18:23|3.0647
04:18:24|3.0699
04:18:26|3.0697
04:18:26|3.0667
04:18:27|3.0605
04:18:28|3.0598
04:18:29|3.0598
04:18:30|3.0589
04:18:31|3.0621
04:18:32|3.056
04:18:33|3.05
04:18:34|3.0519
04:18:35|3.0519
04:18:36|3.0518
04:18:37|3.0499
04:18:38|3.0446
04:18:39|3.0555
04:18:40|3.0555
04:18:41|3.0562
04:18:42|3.0508
04:18:43|3.0517
04:18:44|3.0544
04:18:45|3.0493
04:18:46|3.0524
04:18:47|3.0543
04:18:50|3.0616
04:18:50|3.0582
04:18:52|3.0563
04:18:53|3.0588
04:18:54|3.0636
04:18:56|3.0598
04:18:57|3.0603
04:18:58|3.0684
04:19:00|3.0674
04:19:01|3.0733
04:19:02|3.0733
04:19:03|3.0616
04:19:04|3.0559
04:19:05|3.0597
04:19:06|3.0684
04:19:07|3.0595
04:19:08|3.0673
04:19:09|3.0623
04:19:10|3.0627
04:19:12|3.0664
04:19:13|3.0679
04:19:15|3.0727
04:19:15|3.0713
04:19:16|3.076
04:19:17|3.0704
04:19:18|3.0652
04:19:19|3.071
04:19:20|3.0737
04:19:21|3.0796
04:19:22|3.085
04:19:23|3.0804
04:19:24|3.0832
04:19:25|3.0835
04:19:26|3.0857
04:19:28|3.1052
04:19:29|3.1087
04:19:30|3.0965
04:19:31|3.0995
04:19:32|3.102
04:19:33|3.1082
04:19:34|3.1166
04:19:35|3.109
04:19:36|3.0937
04:19:37|3.0975
04:19:38|3.1
04:19:39|3.1073
04:19:40|3.1096
04:19:41|3.1056
04:19:42|3.1067
04:19:43|3.1134
04:19:44|3.1076
04:19:45|3.1122
04:19:46|3.1174
04:19:47|3.1002
04:19:48|3.1085
04:19:49|3.1132
04:19:50|3.1161
04:19:51|3.1112
04:19:53|3.1113
04:19:54|3.118
04:19:56|3.119
04:19:56|3.1203
04:19:58|3.1271
04:19:59|3.1131
04:20:00|3.1262
04:20:02|3.1203
04:20:03|3.1166
04:20:04|3.1242
04:20:06|3.1241
04:20:07|3.131
04:20:08|3.1309
04:20:09|3.1232
04:20:11|3.1259
04:20:12|3.1258
04:20:13|3.129
04:20:14|3.1258
04:20:15|3.1228
04:20:17|3.124
04:20:17|3.1259
04:20:19|3.1211
04:20:19|3.119
04:20:20|3.1148
04:20:21|3.1129
04:20:23|3.1123
04:20:24|3.1134
04:20:24|3.1112
04:20:25|3.1106
04:20:26|3.1045
04:20:27|3.0934
04:20:29|3.0988
04:20:30|3.0722
04:20:30|3.09
04:20:31|3.0909
04:20:32|3.0917
04:20:33|3.0968
04:20:34|3.0967
04:20:35|3.107
04:20:37|3.1152
04:20:37|3.1105
04:20:38|3.1104
04:20:40|3.1103
04:20:40|3.1106
04:20:42|3.1061
04:20:43|3.1028
04:20:44|3.1046
04:20:45|3.11
04:20:46|3.1057
04:20:47|3.1107
04:20:48|3.107
04:20:49|3.1072
04:20:50|3.1072
04:20:51|3.1198
04:20:53|3.1074
04:20:54|3.1109
04:20:55|3.1067
04:20:56|3.1049
04:20:58|3.1069
04:21:00|3.1055
04:21:01|3.1055
04:21:02|3.1067
04:21:02|3.1067
04:21:04|3.1067
04:21:05|3.1067
04:21:06|3.1107
04:21:07|3.1038
04:21:09|3.1031
04:21:10|3.1089
04:21:11|3.1049
04:21:12|3.1049
04:21:14|3.0967
04:21:15|3.1015
04:21:16|3.0969
04:21:16|3.0969
04:21:17|3.1
04:21:19|3.1041
04:21:19|3.0995
04:21:21|3.0995
04:21:22|3.0992
04:21:23|3.0947
04:21:23|3.0969
04:21:25|3.0952
04:21:26|3.0964
04:21:27|3.0991
04:21:28|3.0973
04:21:29|3.0948
04:21:30|3.0948
04:21:31|3.0962
04:21:32|3.1003
04:21:33|3.0915
04:21:34|3.0903
04:21:35|3.0982
04:21:36|3.0929
04:21:37|3.0938
04:21:39|3.0953
04:21:39|3.0929
04:21:40|3.0876
04:21:41|3.0913
04:21:42|3.0917
04:21:43|3.0886
04:21:44|3.0846
04:21:45|3.0912
04:21:46|3.0801
04:21:47|3.0919
04:21:48|3.0887
04:21:50|3.0922
04:21:51|3.0997
04:21:52|3.103
04:21:54|3.0922
04:21:55|3.0886
04:21:57|3.0937
04:21:58|3.0967
04:22:00|3.0859
04:22:01|3.0859
04:22:01|3.0911
04:22:04|3.0903
04:22:04|3.0851
04:22:05|3.0884
04:22:06|3.0884
04:22:07|3.0919
04:22:08|3.0926
04:22:09|3.0926
04:22:10|3.0968
04:22:12|3.0941
04:22:13|3.0941
04:22:14|3.0966
04:22:15|3.0966
04:22:17|3.1006
04:22:18|3.0995
04:22:19|3.0995
04:22:20|3.1023
04:22:20|3.1039
04:22:22|3.0997
04:22:22|3.0995
04:22:24|3.1049
04:22:25|3.1145
04:22:25|3.1132
04:22:26|3.1172
04:22:27|3.1142
04:22:30|3.1134
04:22:30|3.1145
04:22:31|3.1132
04:22:32|3.1172
04:22:33|3.1133
04:22:34|3.1144
04:22:35|3.1144
04:22:36|3.1209
04:22:38|3.1172
04:22:38|3.1255
04:22:40|3.1312
04:22:41|3.1239
04:22:43|3.1338
04:22:44|3.1269
04:22:44|3.1236
04:22:46|3.1292
04:22:47|3.126
04:22:48|3.122
04:22:49|3.122
04:22:50|3.1267
04:22:51|3.1267
04:22:52|3.1297
04:22:54|3.1296
04:22:56|3.133
04:22:56|3.1322
04:22:58|3.1304
04:23:00|3.1352
04:23:01|3.1344
04:23:01|3.1364
04:23:03|3.1392
04:23:03|3.1401
04:23:05|3.1505
04:23:06|3.1564
04:23:07|3.1502
04:23:08|3.1518
04:23:10|3.1525
04:23:11|3.14
04:23:12|3.1386
04:23:13|3.1514
04:23:14|3.1499
04:23:15|3.1533
04:23:16|3.1491
04:23:17|3.1491
04:23:18|3.1414
04:23:18|3.1465
04:23:20|3.1385
04:23:22|3.1481
04:23:22|3.1494
04:23:23|3.1431
04:23:24|3.1536
04:23:25|3.1545
04:23:26|3.1536
04:23:27|3.1585
04:23:28|3.1581
04:23:29|3.1647
04:23:30|3.1649
04:23:31|3.173
04:23:32|3.1644
04:23:33|3.1649
04:23:34|3.1701
04:23:35|3.1673
04:23:36|3.1696
04:23:37|3.1731
04:23:39|3.1729
04:23:39|3.1747
04:23:40|3.1755
04:23:42|3.1788
04:23:43|3.1798
04:23:44|3.1729
04:23:45|3.1736
04:23:46|3.1745
04:23:47|3.173
04:23:48|3.1709
04:23:49|3.1691
04:23:50|3.1641
04:23:51|3.1698
04:23:52|3.154
04:23:53|3.1493
04:23:54|3.1533
04:23:56|3.1531
04:23:57|3.1639
04:23:58|3.1593
04:23:59|3.1739
04:24:00|3.1707
04:24:01|3.1604
04:24:02|3.1679
04:24:04|3.1732
04:24:05|3.1711
04:24:07|3.1678
04:24:07|3.1668
04:24:09|3.1566
04:24:10|3.16
04:24:11|3.162
04:24:13|3.1665
04:24:14|3.1639
04:24:15|3.1634
04:24:16|3.169
04:24:17|3.1665
04:24:18|3.1673
04:24:19|3.1601
04:24:20|3.1685
04:24:21|3.1683
04:24:22|3.1677
04:24:23|3.1661
04:24:24|3.1642
04:24:25|3.16
04:24:26|3.16
04:24:28|3.1599
04:24:29|3.1564
04:24:30|3.16
04:24:30|3.1568
04:24:32|3.1568
04:24:33|3.16
04:24:34|3.16
04:24:35|3.1553
04:24:36|3.1531
04:24:37|3.1387
04:24:38|3.1457
04:24:39|3.1411
04:24:40|3.1325
04:24:41|3.1375
04:24:42|3.1385
04:24:43|3.134
04:24:44|3.1323
04:24:45|3.1365
04:24:46|3.1318
04:24:47|3.1299
04:24:48|3.1359
04:24:49|3.129
04:24:50|3.1283
04:24:51|3.1396
04:24:52|3.1446
04:24:53|3.1359
04:24:54|3.1388
04:24:55|3.1445
04:24:57|3.1444
04:24:58|3.1481
04:24:59|3.1416
04:25:01|3.1505
04:25:03|3.1484
04:25:04|3.1516
04:25:06|3.1511
04:25:07|3.1549
04:25:08|3.1445
04:25:10|3.1486
04:25:11|3.1519
04:25:12|3.153
04:25:13|3.1505
04:25:15|3.155
04:25:15|3.1518
04:25:16|3.1505
04:25:18|3.1495
04:25:19|3.155
04:25:20|3.1518
04:25:21|3.158
04:25:22|3.1535
04:25:23|3.1593
04:25:24|3.1534
04:25:25|3.1594
04:25:26|3.1571
04:25:27|3.1638
04:25:28|3.1734
04:25:29|3.1866
04:25:30|3.1761
04:25:31|3.1798
04:25:32|3.1859
04:25:33|3.1847
04:25:34|3.1852
04:25:35|3.1875
04:25:36|3.168
04:25:37|3.1696
04:25:38|3.1694
04:25:39|3.1719
04:25:40|3.1762
04:25:41|3.1771
04:25:42|3.1769
04:25:43|3.1759
04:25:44|3.1809
04:25:45|3.1779
04:25:46|3.1711
04:25:47|3.1746
04:25:48|3.1809
04:25:49|3.1774
04:25:50|3.18
04:25:51|3.1797
04:25:52|3.1679
04:25:53|3.1588
04:25:54|3.1625
04:25:55|3.1656
04:25:56|3.1672
04:25:57|3.1696
04:25:59|3.1608
04:26:00|3.1656
04:26:01|3.1649
04:26:02|3.1612
04:26:03|3.1628
04:26:05|3.1646
04:26:06|3.1606
04:26:08|3.1613
04:26:10|3.1596
04:26:11|3.1523
04:26:11|3.157
04:26:13|3.1472
04:26:13|3.1488
04:26:15|3.1466
04:26:16|3.1518
04:26:18|3.148
04:26:19|3.1531
04:26:21|3.146
04:26:22|3.1514
04:26:23|3.1482
04:26:24|3.1499
04:26:26|3.1515
04:26:27|3.1553
04:26:27|3.1617
04:26:28|3.1583
04:26:30|3.17
04:26:31|3.1703
04:26:32|3.1703
04:26:33|3.17
04:26:33|3.1747
04:26:34|3.163
04:26:35|3.1647
04:26:36|3.168
04:26:37|3.166
04:26:39|3.1681
04:26:39|3.1568
04:26:41|3.1568
04:26:42|3.1568
04:26:43|3.1624
04:26:44|3.1603
04:26:45|3.1616
04:26:46|3.1549
04:26:47|3.1576
04:26:48|3.1615
04:26:49|3.1697
04:26:50|3.1693
04:26:51|3.1572
04:26:52|3.1656
04:26:53|3.1575
04:26:54|3.1697
04:26:55|3.1654
04:26:56|3.168
04:26:58|3.1623
04:27:00|3.1612
04:27:01|3.1593
04:27:02|3.1545
04:27:03|3.1608
04:27:04|3.1619
04:27:06|3.159
04:27:07|3.161
04:27:08|3.1604
04:27:09|3.1617
04:27:10|3.1609
04:27:11|3.16
04:27:12|3.1608
04:27:13|3.1608
04:27:15|3.1551
04:27:15|3.1603
04:27:17|3.1566
04:27:18|3.1564
04:27:19|3.161
04:27:20|3.1629
04:27:21|3.1601
04:27:22|3.16
04:27:23|3.1605
04:27:24|3.1614
04:27:25|3.1573
04:27:26|3.1541
04:27:28|3.1583
04:27:29|3.1608
04:27:30|3.1617
04:27:31|3.159
04:27:31|3.1532
04:27:32|3.1532
04:27:34|3.1532
04:27:34|3.1516
04:27:35|3.1606
04:27:36|3.1522
04:27:38|3.1529
04:27:39|3.1557
04:27:40|3.1557
04:27:41|3.1589
04:27:42|3.1587
04:27:42|3.1556
04:27:43|3.146
04:27:44|3.1313
04:27:46|3.1313
04:27:47|3.1275
04:27:48|3.1296
04:27:49|3.1252
04:27:50|3.1135
04:27:51|3.1064
04:27:51|3.1125
04:27:52|3.1074
04:27:53|3.1072
04:27:55|3.1072
04:27:55|3.1192
04:27:57|3.117
04:27:58|3.1172
04:28:00|3.1243
04:28:01|3.1297
04:28:02|3.1297
04:28:04|3.1241
04:28:05|3.1241
04:28:05|3.1238
04:28:07|3.1222
04:28:08|3.1273
04:28:09|3.1239
04:28:10|3.1241
04:28:11|3.1238
04:28:12|3.1208
04:28:13|3.1499
04:28:15|3.16
04:28:16|3.1428
04:28:16|3.1392
04:28:18|3.1313
04:28:19|3.1362
04:28:20|3.1314
04:28:21|3.1359
04:28:22|3.1359
04:28:23|3.128
04:28:24|3.1193
04:28:25|3.1219
04:28:27|3.1287
04:28:28|3.1396
04:28:29|3.1302
04:28:30|3.135
04:28:31|3.1265
04:28:31|3.13
04:28:32|3.1306
04:28:33|3.127
04:28:35|3.1263
04:28:35|3.1292
04:28:37|3.129
04:28:37|3.129
04:28:38|3.1291
04:28:40|3.135
04:28:42|3.1202
04:28:43|3.1239
04:28:44|3.129
04:28:45|3.1248
04:28:46|3.1314
04:28:47|3.1268
04:28:48|3.1267
04:28:49|3.1299
04:28:50|3.1297
04:28:51|3.1288
04:28:52|3.129
04:28:53|3.1293
04:28:54|3.1248
04:28:55|3.1288
04:28:55|3.1288
04:28:56|3.1263
04:28:58|3.123
04:28:58|3.1219
04:29:00|3.1207
04:29:00|3.1213
04:29:03|3.1243
04:29:04|3.1287
04:29:05|3.1201
04:29:06|3.1201
04:29:07|3.1257
04:29:08|3.1308
04:29:09|3.1253
04:29:10|3.1292
04:29:12|3.1309
04:29:12|3.1258
04:29:14|3.1253
04:29:15|3.1299
04:29:15|3.132
04:29:17|3.1269
04:29:18|3.1273
04:29:18|3.1333
04:29:20|3.1297
04:29:21|3.1285
04:29:21|3.1246
04:29:23|3.1264
04:29:24|3.1352
04:29:25|3.1358
04:29:27|3.1329
04:29:28|3.1267
04:29:28|3.1331
04:29:30|3.1326
04:29:32|3.1327
04:29:33|3.1299
04:29:33|3.1264
04:29:34|3.1315
04:29:36|3.127
04:29:37|3.1309
04:29:38|3.1272
04:29:39|3.133
04:29:40|3.1285
04:29:41|3.1327
04:29:42|3.133
04:29:43|3.117
04:29:44|3.1258
04:29:45|3.124
04:29:46|3.1202
04:29:48|3.118
04:29:49|3.118
04:29:49|3.1164
04:29:51|3.1115
04:29:52|3.1077
04:29:53|3.1106
04:29:54|3.1075
04:29:55|3.1095
04:29:56|3.1111
04:29:57|3.1163
04:29:58|3.1163
04:29:59|3.1112
04:30:00|3.11
04:30:02|3.1273
04:30:03|3.12
04:30:05|3.1223
04:30:06|3.1222
04:30:07|3.1222
04:30:08|3.1168
04:30:09|3.1112
04:30:10|3.1195
04:30:12|3.1164
04:30:13|3.1164
04:30:15|3.1113
04:30:16|3.1118
04:30:16|3.1164
04:30:18|3.1113
04:30:20|3.1148
04:30:21|3.1134
04:30:23|3.1075
04:30:24|3.1075
04:30:24|3.1072
04:30:25|3.1075
04:30:27|3.1068
04:30:28|3.1067
04:30:29|3.1049
04:30:29|3.1044
04:30:31|3.103
04:30:32|3.103
04:30:33|3.1
04:30:34|3.1
04:30:34|3.1
04:30:36|3.1075
04:30:36|3.108
04:30:38|3.1001
04:30:40|3.1047
04:30:40|3.1047
04:30:41|3.1022
04:30:42|3.1047
04:30:43|3.1047
04:30:44|3.1047
04:30:45|3.1029
04:30:46|3.0985
04:30:47|3.1
04:30:48|3.0943
04:30:49|3.0954
04:30:50|3.0937
04:30:51|3.0943
04:30:52|3.0901
04:30:54|3.0951
04:30:55|3.0907
04:30:56|3.0876
04:30:56|3.0876
04:30:57|3.0904
04:30:59|3.085
04:30:59|3.085
04:31:01|3.0851
04:31:02|3.085
04:31:04|3.0875
04:31:05|3.0863
04:31:06|3.0846
04:31:07|3.0803
04:31:09|3.08
04:31:10|3.1043
04:31:11|3.08
04:31:12|3.0741
04:31:14|3.0737
04:31:15|3.0795
04:31:16|3.0704
04:31:17|3.0622
04:31:18|3.067
04:31:19|3.065
04:31:20|3.0665
04:31:21|3.0646
04:31:23|3.0727
04:31:24|3.0656
04:31:25|3.0677
04:31:26|3.0764
04:31:27|3.0717
04:31:27|3.0759
04:31:29|3.0715
04:31:30|3.068
04:31:31|3.0663
04:31:32|3.0647
04:31:33|3.0685
04:31:34|3.07
04:31:34|3.0682
04:31:36|3.0725
04:31:37|3.0704
04:31:38|3.0705
04:31:39|3.0736
04:31:40|3.0653
04:31:40|3.0717
04:31:43|3.0833
04:31:43|3.0861
04:31:44|3.0802
04:31:45|3.0815
04:31:47|3.0899
04:31:47|3.0856
04:31:49|3.0812
04:31:50|3.0849
04:31:51|3.0757
04:31:52|3.0736
04:31:53|3.0701
04:31:54|3.0688
04:31:55|3.0743
04:31:56|3.0747
04:31:57|3.0758
04:31:58|3.0758
04:31:59|3.0747
04:32:00|3.0741
04:32:01|3.0704
04:32:02|3.0696
04:32:04|3.0741
04:32:06|3.0744
04:32:06|3.0788
04:32:08|3.0833
04:32:10|3.0827
04:32:11|3.0777
04:32:12|3.0744
04:32:14|3.0788
04:32:15|3.0711
04:32:16|3.0775
04:32:17|3.0663
04:32:18|3.0682
04:32:20|3.0713
04:32:22|3.0741
04:32:23|3.069
04:32:24|3.0687
04:32:25|3.0694
04:32:25|3.068
04:32:27|3.0694
04:32:28|3.0712
04:32:29|3.0681
04:32:30|3.075
04:32:30|3.0693
04:32:32|3.071
04:32:33|3.07
04:32:34|3.0665
04:32:35|3.0695
04:32:36|3.0687
04:32:37|3.0666
04:32:38|3.0673
04:32:39|3.0643
04:32:40|3.0631
04:32:41|3.0663
04:32:42|3.0634
04:32:43|3.0656
04:32:44|3.0643
04:32:45|3.0715
04:32:46|3.0694
04:32:47|3.066
04:32:48|3.066
04:32:49|3.0614
04:32:50|3.0614
04:32:51|3.0582
04:32:52|3.06
04:32:54|3.0512
04:32:56|3.0661
04:32:56|3.0661
04:32:57|3.0617
04:32:59|3.0606
04:32:59|3.0558
04:33:00|3.0551
04:33:02|3.0562
04:33:03|3.0519
04:33:05|3.0515
04:33:06|3.0517
04:33:08|3.0523
04:33:09|3.0517
04:33:11|3.0519
04:33:12|3.0451
04:33:13|3.0416
04:33:14|3.0357
04:33:16|3.0273
04:33:17|3.0367
04:33:18|3.0432
04:33:19|3.0381
04:33:20|3.0459
04:33:21|3.0363
04:33:22|3.045
04:33:23|3.0432
04:33:24|3.0444
04:33:25|3.0474
04:33:27|3.0516
04:33:28|3.0432
04:33:29|3.0458
04:33:29|3.048
04:33:30|3.0457
04:33:34|3.0517
04:33:35|3.0569
04:33:36|3.06
04:33:37|3.06
04:33:38|3.06
04:33:39|3.068
04:33:40|3.0681
04:33:41|3.0648
04:33:42|3.0648
04:33:43|3.0602
04:33:44|3.0584
04:33:45|3.0584
04:33:46|3.0623
04:33:47|3.0621
04:33:48|3.0641
04:33:49|3.0568
04:33:50|3.0563
04:33:51|3.0572
04:33:52|3.0608
04:33:53|3.0643
04:33:54|3.0637
04:33:55|3.0425
04:33:56|3.0399
04:33:57|3.0417
04:33:58|3.0417
04:33:59|3.0329
04:34:00|3.0383
04:34:01|3.0381
04:34:02|3.0474
04:34:03|3.0324
04:34:05|3.0416
04:34:07|3.0383
04:34:09|3.0384
04:34:10|3.0474
04:34:11|3.0441
04:34:12|3.0373
04:34:14|3.0372
04:34:15|3.0345
04:34:16|3.0386
04:34:17|3.0409
04:34:18|3.0389
04:34:20|3.0391
04:34:20|3.0389
04:34:21|3.0416
04:34:22|3.0441
04:34:23|3.0386
04:34:24|3.0389
04:34:25|3.0365
04:34:26|3.0367
04:34:27|3.041
04:34:28|3.0442
04:34:29|3.0442
04:34:30|3.0391
04:34:31|3.042
04:34:32|3.0442
04:34:33|3.041
04:34:34|3.041
04:34:35|3.0454
04:34:37|3.0461
04:34:37|3.0489
04:34:38|3.0454
04:34:39|3.0514
04:34:40|3.054
04:34:42|3.0557
04:34:43|3.057
04:34:43|3.0547
04:34:45|3.0547
04:34:46|3.0547
04:34:46|3.0527
04:34:48|3.0505
04:34:49|3.0522
04:34:50|3.0495
04:34:51|3.0545
04:34:52|3.0496
04:34:53|3.0496
04:34:54|3.0453
04:34:55|3.0492
04:34:56|3.0478
04:34:57|3.0475
04:34:58|3.0423
04:34:59|3.0426
04:35:00|3.0517
04:35:01|3.0494
04:35:02|3.05
04:35:03|3.0483
04:35:05|3.0496
04:35:07|3.0522
04:35:08|3.0571
04:35:09|3.0571
04:35:10|3.0761
04:35:12|3.0683
04:35:13|3.062
04:35:15|3.0604
04:35:17|3.062
04:35:18|3.0648
04:35:18|3.0659
04:35:20|3.0676
04:35:21|3.0719
04:35:23|3.0732
04:35:24|3.0732
04:35:25|3.0718
04:35:26|3.0719
04:35:26|3.075
04:35:27|3.0719
04:35:29|3.0744
04:35:29|3.0725
04:35:32|3.0868
04:35:32|3.0969
04:35:33|3.099
04:35:34|3.0876
04:35:35|3.0863
04:35:36|3.0863
04:35:37|3.0932
04:35:38|3.0932
04:35:39|3.0979
04:35:40|3.099
04:35:41|3.0933
04:35:43|3.099
04:35:43|3.1016
04:35:45|3.0931
04:35:45|3.0739
04:35:47|3.0776
04:35:48|3.079
04:35:49|3.0846
04:35:50|3.0848
04:35:51|3.0831
04:35:52|3.0798
04:35:53|3.0761
04:35:53|3.077
04:35:54|3.0706
04:35:56|3.077
04:35:57|3.0768
04:35:58|3.07
04:35:59|3.076
04:36:00|3.0718
04:36:01|3.0701
04:36:02|3.0726
04:36:03|3.0726
04:36:04|3.0701
04:36:05|3.0701
04:36:06|3.0887
04:36:07|3.085
04:36:09|3.0754
04:36:10|3.0796
04:36:10|3.0785
04:36:12|3.0759
04:36:13|3.0759
04:36:14|3.0794
04:36:16|3.0927
04:36:17|3.0934
04:36:17|3.0935
04:36:19|3.0936
04:36:19|3.095
04:36:21|3.0922
04:36:23|3.092
04:36:23|3.092
04:36:26|3.0941
04:36:26|3.0927
04:36:27|3.0926
04:36:28|3.0961
04:36:30|3.0952
04:36:31|3.0926
04:36:32|3.0832
04:36:33|3.0879
04:36:34|3.0839
04:36:35|3.0821
04:36:36|3.0823
04:36:38|3.0832
04:36:38|3.0846
04:36:40|3.0846
04:36:40|3.0882
04:36:42|3.0882
04:36:43|3.0864
04:36:44|3.0872
04:36:44|3.0839
04:36:45|3.0839
04:36:46|3.0899
04:36:48|3.0821
04:36:49|3.0894
04:36:50|3.0821
04:36:51|3.0842
04:36:52|3.0822
04:36:53|3.0839
04:36:54|3.078
04:36:55|3.0775
04:36:56|3.0775
04:36:57|3.0774
04:36:58|3.0778
04:36:59|3.0778
04:37:00|3.0778
04:37:01|3.0819
04:37:02|3.0821
04:37:03|3.0914
04:37:04|3.0914
04:37:05|3.0841
04:37:06|3.0841
04:37:08|3.0856
04:37:10|3.0854
04:37:11|3.0853
04:37:13|3.0852
04:37:14|3.0857
04:37:15|3.0894
04:37:16|3.0864
04:37:17|3.0862
04:37:18|3.0862
04:37:19|3.0845
04:37:21|3.0845
04:37:22|3.0833
04:37:23|3.0877
04:37:24|3.085
04:37:24|3.0909
04:37:26|3.0942
04:37:28|3.091
04:37:29|3.0915
04:37:30|3.1
04:37:32|3.1039
04:37:33|3.0933
04:37:34|3.0834
04:37:35|3.0825
04:37:36|3.0863
04:37:37|3.0878
04:37:39|3.0878
04:37:40|3.0834
04:37:41|3.0878
04:37:42|3.085
04:37:43|3.0918
04:37:45|3.0898
04:37:45|3.0825
04:37:46|3.0774
04:37:47|3.0804
04:37:48|3.0823
04:37:50|3.0801
04:37:51|3.078
04:37:52|3.0731
04:37:53|3.0725
04:37:54|3.0723
04:37:55|3.0761
04:37:56|3.0766
04:37:57|3.0809
04:37:58|3.0743
04:37:59|3.0777
04:38:00|3.0823
04:38:02|3.0805
04:38:04|3.0861
04:38:05|3.0787
04:38:06|3.0743
04:38:07|3.0762
04:38:08|3.0743
04:38:09|3.0741
04:38:10|3.0738
04:38:12|3.0749
04:38:13|3.0783
04:38:14|3.0726
04:38:15|3.0626
04:38:16|3.0557
04:38:18|3.0557
04:38:18|3.0601
04:38:20|3.0557
04:38:21|3.0604
04:38:22|3.0556
04:38:23|3.046
04:38:24|3.0595
04:38:25|3.055
04:38:26|3.0531
04:38:28|3.0504
04:38:29|3.0504
04:38:29|3.0548
04:38:31|3.0504
04:38:32|3.0518
04:38:33|3.052
04:38:34|3.0486
04:38:35|3.0486
04:38:36|3.053
04:38:37|3.0552
04:38:38|3.0496
04:38:39|3.0504
04:38:41|3.0557
04:38:42|3.0523
04:38:43|3.0527
04:38:44|3.0527
04:38:45|3.0436
04:38:46|3.0478
04:38:46|3.04
04:38:48|3.0439
04:38:49|3.0495
04:38:49|3.041
04:38:51|3.0404
04:38:51|3.0385
04:38:54|3.008
04:38:54|2.9981
04:38:55|2.9883
04:38:57|2.9974
04:38:58|2.9948
04:38:58|2.9982
04:39:00|3.0021
04:39:00|2.9961
04:39:02|3.0017
04:39:03|3.0021
04:39:04|2.9949
04:39:05|2.9983
04:39:07|2.9961
04:39:08|2.9987
04:39:09|2.9995
04:39:11|2.9977
04:39:12|2.9992
04:39:13|2.9944
04:39:15|3.0034
04:39:16|3.0146
04:39:17|3.
04:39:19|3.0107
04:39:20|3.0159
04:39:22|2.9953
04:39:23|2.998
04:39:24|3.0002
04:39:25|2.9955
04:39:26|2.9976
04:39:27|2.9995
04:39:28|3.0051
04:39:29|2.9872
04:39:30|2.9921
04:39:31|2.9946
04:39:32|2.9935
04:39:33|2.9904
04:39:34|2.9949
04:39:36|2.9976
04:39:37|2.9959
04:39:38|3.0007
04:39:39|3.0053
04:39:40|3.0011
04:39:41|3.
04:39:43|2.9971
04:39:44|2.9971
04:39:44|2.9922
04:39:45|2.9995
04:39:46|3.
04:39:48|2.9983
04:39:49|2.9983
04:39:50|2.997
04:39:51|3.0021
04:39:52|3.
04:39:53|2.9981
04:39:54|2.998
04:39:55|3.0021
04:39:56|2.9981
04:39:57|3.
04:39:58|2.9999
04:39:59|3.
04:40:00|3.
04:40:01|3.0057
04:40:02|3.0058
04:40:03|3.0002
04:40:04|3.0039
04:40:05|3.006
04:40:06|3.0112
04:40:08|3.0081
04:40:09|3.0154
04:40:10|3.0083
04:40:12|3.013
04:40:13|3.0083
04:40:15|3.006
04:40:16|3.0061
04:40:17|3.0103
04:40:19|3.0131
04:40:20|3.015
04:40:23|3.0141
04:40:24|3.016
04:40:25|3.016
04:40:26|3.0149
04:40:26|3.012
04:40:28|3.0119
04:40:29|3.0119
04:40:30|3.0024
04:40:31|3.0002
04:40:32|3.008
04:40:33|3.0082
04:40:34|3.0071
04:40:35|3.0073
04:40:36|3.0073
04:40:36|3.0036
04:40:38|3.0014
04:40:39|3.0041
04:40:40|2.9961
04:40:41|2.9897
04:40:42|2.9997
04:40:43|2.993
04:40:43|2.9958
04:40:45|2.9957
04:40:46|2.9942
04:40:48|2.99
04:40:48|2.994
04:40:49|2.9882
04:40:50|2.9886
04:40:51|2.9719
04:40:52|2.9751
04:40:54|2.9663
04:40:55|2.9692
04:40:56|2.9764
04:40:56|2.9802
04:40:58|2.98
04:40:59|2.9793
04:41:00|2.98
04:41:01|2.9882
04:41:02|2.9912
04:41:02|2.9788
04:41:04|2.995
04:41:05|2.9919
04:41:06|2.9937
04:41:07|2.9923
04:41:08|2.9933
04:41:09|2.9907
04:41:10|2.9921
04:41:12|2.9873
04:41:14|2.9887
04:41:15|2.9932
04:41:17|2.9878
04:41:18|2.9892
04:41:19|2.98
04:41:21|2.9885
04:41:22|2.9883
04:41:23|2.986
04:41:24|2.982
04:41:25|2.9815
04:41:26|2.9915
04:41:27|2.9897
04:41:28|2.9855
04:41:29|2.99
04:41:30|2.99
04:41:32|2.987
04:41:33|2.9884
04:41:33|2.984
04:41:35|2.9833
04:41:36|2.9851
04:41:36|2.9884
04:41:37|2.987
04:41:39|2.9891
04:41:40|2.984
04:41:41|2.9835
04:41:42|2.9852
04:41:42|2.9805
04:41:44|2.9856
04:41:46|2.9884
04:41:47|2.9809
04:41:48|2.9836
04:41:49|2.9749
04:41:50|2.974
04:41:51|2.9836
04:41:52|2.9897
04:41:53|2.985
04:41:54|2.985
04:41:55|2.9884
04:41:56|2.9884
04:41:56|2.9852
04:41:58|2.9852
04:41:59|2.9812
04:41:59|2.9811
04:42:01|2.9813
04:42:02|2.9852
04:42:03|2.9852
04:42:04|2.9869
04:42:05|2.9853
04:42:06|2.9871
04:42:07|2.9884
04:42:09|2.987
04:42:10|2.9884
04:42:11|2.9872
04:42:12|2.9898
04:42:14|2.9906
04:42:15|2.9948
04:42:16|2.9921
04:42:17|2.9886
04:42:19|2.9872
04:42:20|2.9893
04:42:21|2.9873
04:42:23|2.9863
04:42:24|2.9823
04:42:25|2.9852
04:42:27|2.9887
04:42:27|2.9899
04:42:28|2.9884
04:42:29|2.9847
04:42:32|2.9857
04:42:33|2.9887
04:42:34|2.9887
04:42:35|2.9906
04:42:36|2.9893
04:42:37|2.9872
04:42:37|2.9869
04:42:39|2.9869
04:42:40|2.9879
04:42:40|2.9904
04:42:42|2.9865
04:42:43|2.9853
04:42:44|2.9856
04:42:45|2.9881
04:42:46|2.9771
04:42:47|2.9752
04:42:48|2.9871
04:42:49|2.9831
04:42:50|2.9828
04:42:51|2.9827
04:42:52|2.9782
04:42:53|2.9827
04:42:55|2.96
04:42:56|2.96
04:42:57|2.9701
04:42:58|2.966
04:42:59|2.966
04:43:00|2.9674
04:43:01|2.9658
04:43:02|2.9711
04:43:03|2.966
04:43:04|2.9736
04:43:05|2.97
04:43:06|2.9822
04:43:07|2.9607
04:43:08|2.97
04:43:09|2.9776
04:43:10|2.9709
04:43:11|2.9777
04:43:12|2.9735
04:43:14|2.9656
04:43:16|2.9697
04:43:17|2.9676
04:43:19|2.9671
04:43:21|2.9676
04:43:23|2.9668
04:43:25|2.9699
04:43:26|2.9709
04:43:28|2.9645
04:43:29|2.9784
04:43:30|2.9658
04:43:32|2.969
04:43:32|2.97
04:43:34|2.9694
04:43:35|2.9694
04:43:36|2.9701
04:43:37|2.9668
04:43:37|2.9708
04:43:39|2.9666
04:43:40|2.9636
04:43:41|2.9639
04:43:42|2.9664
04:43:43|2.9619
04:43:44|2.9635
04:43:46|2.9583
04:43:47|2.9528
04:43:48|2.9563
04:43:49|2.9492
04:43:49|2.9522
04:43:51|2.9412
04:43:52|2.916
04:43:53|2.9232
04:43:54|2.9241
04:43:55|2.9261
04:43:56|2.9261
04:43:57|2.9282
04:43:58|2.9256
04:43:59|2.9326
04:44:00|2.9326
04:44:01|2.9327
04:44:02|2.9293
04:44:03|2.9217
04:44:04|2.9279
04:44:05|2.9279
04:44:06|2.9253
04:44:07|2.9232
04:44:08|2.9236
04:44:09|2.9183
04:44:11|2.915
04:44:12|2.921
04:44:13|2.9265
04:44:14|2.9201
04:44:15|2.924
04:44:16|2.9227
04:44:18|2.92
04:44:19|2.9232
04:44:21|2.9215
04:44:21|2.928
04:44:23|2.9241
04:44:25|2.9258
04:44:26|2.9248
04:44:27|2.9229
04:44:28|2.9242
04:44:30|2.9243
04:44:31|2.927
04:44:32|2.9208
04:44:32|2.932
04:44:34|2.9326
04:44:35|2.9328
04:44:36|2.9355
04:44:37|2.947
04:44:38|2.9412
04:44:39|2.9465
04:44:40|2.947
04:44:41|2.947
04:44:42|2.9546
04:44:44|2.9534
04:44:44|2.9529
04:44:45|2.9591
04:44:46|2.9604
04:44:48|2.9594
04:44:49|2.9557
04:44:50|2.9622
04:44:51|2.9583
04:44:52|2.9616
04:44:54|2.9586
04:44:54|2.947
04:44:56|2.9553
04:44:57|2.9576
04:44:58|2.9542
04:44:58|2.954
04:45:00|2.948
04:45:01|2.9522
04:45:02|2.9591
04:45:03|2.9594
04:45:04|2.9574
04:45:06|2.9607
04:45:07|2.9597
04:45:09|2.9548
04:45:10|2.963
04:45:11|2.9542
04:45:12|2.9586
04:45:14|2.9624
04:45:14|2.963
04:45:16|2.9622
04:45:17|2.9617
04:45:19|2.9618
04:45:20|2.9584
04:45:21|2.97
04:45:22|2.97
04:45:23|2.9669
04:45:24|2.9687
04:45:26|2.97
04:45:27|2.9754
04:45:28|2.9708
04:45:29|2.9707
04:45:30|2.9706
04:45:31|2.9702
04:45:32|2.9581
04:45:33|2.9548
04:45:35|2.9604
04:45:36|2.9663
04:45:37|2.9548
04:45:38|2.9576
04:45:39|2.9603
04:45:41|2.9675
04:45:42|2.9657
04:45:43|2.9627
04:45:44|2.9627
04:45:46|2.9632
04:45:47|2.9651
04:45:48|2.9628
04:45:49|2.9607
04:45:50|2.9574
04:45:51|2.9593
04:45:52|2.9549
04:45:53|2.9584
04:45:54|2.9584
04:45:55|2.9556
04:45:56|2.9622
04:45:57|2.9622
04:45:59|2.9628
04:46:00|2.9537
04:46:01|2.9503
04:46:02|2.9505
04:46:03|2.9541
04:46:04|2.95
04:46:05|2.9499
04:46:06|2.9442
04:46:07|2.943
04:46:09|2.9307
04:46:09|2.9271
04:46:11|2.927
04:46:12|2.9249
04:46:13|2.9201
04:46:14|2.9167
04:46:15|2.9183
04:46:17|2.9109
04:46:18|2.9103
04:46:20|2.9056
04:46:21|2.9105
04:46:23|2.8841
04:46:23|2.8949
04:46:25|2.8995
04:46:27|2.8953
04:46:28|2.8901
04:46:29|2.8983
04:46:30|2.8954
04:46:31|2.8996
04:46:32|2.8996
04:46:34|2.8952
04:46:35|2.9031
04:46:37|2.9003
04:46:38|2.9019
04:46:40|2.8953
04:46:41|2.9031
04:46:42|2.9024
04:46:44|2.9003
04:46:45|2.9001
04:46:46|2.9001
04:46:47|2.9041
04:46:48|2.9
04:46:49|2.9043
04:46:50|2.9005
04:46:51|2.9003
04:46:52|2.9001
04:46:53|2.9002
04:46:54|2.8961
04:46:55|2.8989
04:46:56|2.9035
04:46:57|2.9017
04:46:58|2.9015
04:46:59|2.901
04:47:00|2.9013
04:47:01|2.8921
04:47:02|2.8964
04:47:03|2.8826
04:47:04|2.8818
04:47:05|2.8825
04:47:06|2.8803
04:47:07|2.88
04:47:08|2.88
04:47:09|2.8767
04:47:10|2.872
04:47:11|2.8722
04:47:12|2.8595
04:47:13|2.8544
04:47:14|2.8569
04:47:15|2.8677
04:47:16|2.8604
04:47:17|2.8738
04:47:19|2.8578
04:47:21|2.8553
04:47:21|2.8552
04:47:22|2.8539
04:47:23|2.8553
04:47:24|2.8593
04:47:26|2.8598
04:47:26|2.8593
04:47:28|2.8586
04:47:29|2.8534
04:47:30|2.8627
04:47:32|2.8586
04:47:33|2.865
04:47:35|2.8675
04:47:35|2.8675
04:47:36|2.8691
04:47:38|2.8642
04:47:39|2.8636
04:47:40|2.8602
04:47:41|2.8602
04:47:42|2.8601
04:47:43|2.8618
04:47:45|2.8654
04:47:46|2.8656
04:47:46|2.8632
04:47:47|2.8656
04:47:48|2.8683
04:47:49|2.8681
04:47:51|2.8691
04:47:52|2.8676
04:47:53|2.8676
04:47:54|2.8659
04:47:55|2.8675
04:47:56|2.8654
04:47:57|2.8631
04:47:58|2.8649
04:47:59|2.8656
04:48:00|2.8653
04:48:01|2.8607
04:48:02|2.8645
04:48:03|2.8649
04:48:04|2.8642
04:48:05|2.865
04:48:06|2.8644
04:48:07|2.8645
04:48:08|2.8645
04:48:09|2.8674
04:48:10|2.8674
04:48:11|2.8602
04:48:12|2.867
04:48:13|2.8624
04:48:14|2.8658
04:48:15|2.8645
04:48:17|2.8686
04:48:17|2.8681
04:48:19|2.8615
04:48:21|2.8615
04:48:22|2.8644
04:48:23|2.8602
04:48:25|2.8601
04:48:26|2.8573
04:48:26|2.8556
04:48:29|2.8587
04:48:30|2.8549
04:48:32|2.855
04:48:33|2.8555
04:48:34|2.8435
04:48:35|2.8421
04:48:36|2.8417
04:48:37|2.8502
04:48:38|2.8465
04:48:40|2.8418
04:48:41|2.8446
04:48:42|2.8487
04:48:42|2.853
04:48:44|2.8471
04:48:44|2.8573
04:48:46|2.8575
04:48:47|2.8532
04:48:48|2.85
04:48:49|2.8523
04:48:50|2.8507
04:48:51|2.8525
04:48:52|2.8528
04:48:53|2.8523
04:48:54|2.8552
04:48:55|2.8524
04:48:56|2.85
04:48:57|2.8522
04:48:58|2.85
04:48:59|2.8512
04:49:00|2.8527
04:49:01|2.8527
04:49:02|2.8528
04:49:03|2.8525
04:49:04|2.8499
04:49:08|2.8516
04:49:09|2.8528
04:49:09|2.8508
04:49:11|2.8494
04:49:12|2.8526
04:49:13|2.8522
04:49:14|2.8493
04:49:16|2.85
04:49:17|2.849
04:49:18|2.85
04:49:19|2.844
04:49:21|2.8437
04:49:22|2.8434
04:49:22|2.8461
04:49:24|2.8461
04:49:25|2.8444
04:49:26|2.84
04:49:27|2.84
04:49:28|2.84
04:49:30|2.8406
04:49:31|2.8325
04:49:32|2.8399
04:49:33|2.8398
04:49:34|2.8372
04:49:35|2.8401
04:49:36|2.8379
04:49:37|2.84
04:49:39|2.8386
04:49:39|2.8384
04:49:40|2.8331
04:49:41|2.8363
04:49:42|2.8344
04:49:43|2.832
04:49:44|2.8321
04:49:45|2.84
04:49:47|2.8431
04:49:48|2.8348
04:49:50|2.84
04:49:50|2.8387
04:49:51|2.8344
04:49:52|2.8394
04:49:54|2.8423
04:49:55|2.8436
04:49:56|2.8455
04:49:57|2.8437
04:49:58|2.8461
04:49:59|2.8476
04:50:00|2.843
04:50:01|2.8442
04:50:02|2.8438
04:50:03|2.8463
04:50:04|2.8401
04:50:05|2.8401
04:50:06|2.84
04:50:07|2.8417
04:50:08|2.8437
04:50:09|2.8462
04:50:10|2.8401
04:50:12|2.8439
04:50:13|2.8429
04:50:14|2.8643
04:50:14|2.8609
04:50:16|2.8612
04:50:17|2.8668
04:50:18|2.87
04:50:19|2.8668
04:50:21|2.8644
04:50:23|2.8581
04:50:24|2.8595
04:50:25|2.869
04:50:26|2.8668
04:50:27|2.8659
04:50:29|2.8538
04:50:29|2.8664
04:50:30|2.8664
04:50:32|2.8696
04:50:34|2.8609
04:50:35|2.8609
04:50:35|2.8702
04:50:36|2.8708
04:50:37|2.8699
04:50:39|2.8746
04:50:41|2.8785
04:50:41|2.88
04:50:42|2.8786
04:50:44|2.8803
04:50:45|2.8888
04:50:46|2.8887
04:50:47|2.8804
04:50:49|2.8885
04:50:50|2.883
04:50:51|2.877
04:50:52|2.8823
04:50:53|2.8783
04:50:54|2.876
04:50:55|2.8837
04:50:56|2.8837
04:50:57|2.8812
04:50:58|2.8852
04:50:59|2.8861
04:51:00|2.8879
04:51:01|2.8888
04:51:03|2.8898
04:51:04|2.8875
04:51:05|2.8897
04:51:06|2.8891
04:51:07|2.8891
04:51:08|2.8891
04:51:08|2.8935
04:51:10|2.8978
04:51:11|2.8906
04:51:12|2.8989
04:51:13|2.8989
04:51:14|2.8994
04:51:15|2.8994
04:51:16|2.8954
04:51:18|2.8953
04:51:18|2.8989
04:51:19|2.8989
04:51:20|2.8994
04:51:21|2.8994
04:51:23|2.8981
04:51:25|2.8988
04:51:26|2.8994
04:51:28|2.9
04:51:30|2.9
04:51:30|2.8995
04:51:32|2.893
04:51:34|2.8894
04:51:35|2.8874
04:51:36|2.8849
04:51:37|2.8844
04:51:38|2.887
04:51:38|2.8857
04:51:40|2.8918
04:51:41|2.8954
04:51:42|2.89
04:51:42|2.91
04:51:44|2.9098
04:51:45|2.9032
04:51:46|2.9031
04:51:46|2.8955
04:51:47|2.8954
04:51:49|2.8953
04:51:51|2.8961
04:51:52|2.8875
04:51:53|2.892
04:51:54|2.8901
04:51:55|2.885
04:51:56|2.8933
04:51:57|2.8975
04:51:58|2.8859
04:52:00|2.8904
04:52:01|2.8908
04:52:02|2.8905
04:52:03|2.8904
04:52:04|2.8917
04:52:05|2.8911
04:52:06|2.8911
04:52:07|2.8869
04:52:08|2.8839
04:52:09|2.8846
04:52:10|2.88
04:52:11|2.881
04:52:12|2.882
04:52:13|2.8695
04:52:14|2.8693
04:52:15|2.8596
04:52:16|2.8581
04:52:17|2.8556
04:52:18|2.8626
04:52:19|2.8537
04:52:20|2.8554
04:52:21|2.8548
04:52:22|2.8543
04:52:23|2.8543
04:52:25|2.8501
04:52:26|2.8571
04:52:27|2.8577
04:52:28|2.8545
04:52:29|2.8574
04:52:30|2.8553
04:52:32|2.8575
04:52:33|2.8644
04:52:34|2.8676
04:52:35|2.8686
04:52:36|2.8713
04:52:38|2.8679
04:52:39|2.8755
04:52:39|2.8689
04:52:41|2.8793
04:52:41|2.8758
04:52:43|2.8743
04:52:44|2.8743
04:52:45|2.8826
04:52:46|2.8883
04:52:47|2.8869
04:52:49|2.8865
04:52:50|2.8869
04:52:51|2.8805
04:52:52|2.886
04:52:53|2.8869
04:52:54|2.8837
04:52:55|2.8834
04:52:57|2.8873
04:52:58|2.8873
04:52:59|2.8829
04:53:00|2.8836
04:53:01|2.8834
04:53:02|2.8776
04:53:02|2.8735
04:53:04|2.8733
04:53:05|2.861
04:53:06|2.861
04:53:07|2.8625
04:53:08|2.8703
04:53:09|2.8639
04:53:10|2.8687
04:53:11|2.8786
04:53:12|2.8759
04:53:13|2.8683
04:53:14|2.8714
04:53:15|2.8726
04:53:16|2.8778
04:53:17|2.8797
04:53:18|2.8763
04:53:19|2.8763
04:53:20|2.8763
04:53:21|2.8717
04:53:22|2.8724
04:53:25|2.8763
04:53:26|2.8695
04:53:27|2.871
04:53:29|2.8732
04:53:30|2.881
04:53:31|2.8758
04:53:32|2.8723
04:53:34|2.8765
04:53:36|2.8673
04:53:36|2.8672
04:53:38|2.87
04:53:38|2.8713
04:53:39|2.8696
04:53:40|2.8723
04:53:42|2.8746
04:53:43|2.8717
04:53:44|2.8712
04:53:45|2.8708
04:53:46|2.871
04:53:47|2.871
04:53:48|2.8672
04:53:49|2.8607
04:53:50|2.8646
04:53:51|2.86
04:53:52|2.8634
04:53:53|2.8634
04:53:54|2.8615
04:53:55|2.8601
04:53:56|2.8565
04:53:57|2.8565
04:53:58|2.8565
04:53:59|2.8565
04:54:01|2.8646
04:54:01|2.8672
04:54:03|2.8611
04:54:04|2.8602
04:54:04|2.8602
04:54:05|2.8602
04:54:07|2.8617
04:54:08|2.8598
04:54:09|2.8565
04:54:10|2.8565
04:54:11|2.8529
04:54:12|2.8534
04:54:13|2.8543
04:54:15|2.8542
04:54:16|2.8503
04:54:17|2.8518
04:54:18|2.8506
04:54:19|2.8559
04:54:19|2.8547
04:54:21|2.852
04:54:22|2.8517
04:54:22|2.8544
04:54:23|2.8512
04:54:25|2.8509
04:54:27|2.8506
04:54:29|2.8455
04:54:30|2.8383
04:54:31|2.8383
04:54:32|2.8381
04:54:33|2.8364
04:54:34|2.8337
04:54:35|2.838
04:54:36|2.831
04:54:37|2.8264
04:54:39|2.8242
04:54:39|2.8255
04:54:42|2.8284
04:54:43|2.8246
04:54:45|2.8236
04:54:46|2.8258
04:54:47|2.8241
04:54:48|2.8214
04:54:48|2.8244
04:54:50|2.8211
04:54:51|2.8211
04:54:52|2.8166
04:54:53|2.8149
04:54:54|2.8102
04:54:55|2.8027
04:54:56|2.802
04:54:57|2.802
04:54:58|2.8027
04:54:59|2.8001
04:55:00|2.8049
04:55:01|2.8057
04:55:02|2.8
04:55:03|2.8061
04:55:04|2.8007
04:55:05|2.8037
04:55:06|2.8082
04:55:07|2.8004
04:55:08|2.8054
04:55:09|2.801
04:55:10|2.806
04:55:12|2.8061
04:55:13|2.8042
04:55:14|2.8018
04:55:15|2.8006
04:55:16|2.8016
04:55:18|2.8
04:55:18|2.8006
04:55:20|2.7982
04:55:20|2.7982
04:55:22|2.7952
04:55:23|2.7909
04:55:23|2.7953
04:55:25|2.7866
04:55:26|2.7873
04:55:28|2.7785
04:55:29|2.78
04:55:30|2.7796
04:55:31|2.7845
04:55:32|2.7927
04:55:34|2.7923
04:55:35|2.78
04:55:36|2.7777
04:55:37|2.7804
04:55:38|2.7815
04:55:39|2.7884
04:55:40|2.7842
04:55:42|2.7817
04:55:43|2.783
04:55:44|2.7818
04:55:46|2.7898
04:55:46|2.7859
04:55:48|2.7886
04:55:50|2.7899
04:55:51|2.7847
04:55:52|2.7846
04:55:53|2.7863
04:55:54|2.7895
04:55:55|2.7851
04:55:56|2.7917
04:55:57|2.7895
04:55:58|2.7888
04:55:59|2.7877
04:56:00|2.7892
04:56:01|2.7887
04:56:02|2.7887
04:56:03|2.7917
04:56:04|2.793
04:56:05|2.7906
04:56:06|2.7893
04:56:07|2.7905
04:56:08|2.7948
04:56:09|2.7981
04:56:10|2.7952
04:56:11|2.7954
04:56:12|2.7948
04:56:13|2.7959
04:56:14|2.7932
04:56:15|2.7959
04:56:16|2.7893
04:56:17|2.7928
04:56:18|2.7923
04:56:19|2.7883
04:56:20|2.7913
04:56:21|2.7893
04:56:22|2.7888
04:56:23|2.7901
04:56:24|2.7918
04:56:25|2.7923
04:56:27|2.7933
04:56:29|2.7931
04:56:29|2.8014
04:56:30|2.7975
04:56:32|2.7968
04:56:33|2.7968
04:56:34|2.7967
04:56:35|2.7967
04:56:36|2.7961
04:56:37|2.7958
04:56:38|2.7963
04:56:39|2.7973
04:56:41|2.7961
04:56:42|2.7957
04:56:43|2.8014
04:56:44|2.7963
04:56:45|2.801
04:56:46|2.8053
04:56:47|2.8001
04:56:48|2.8033
04:56:49|2.8053
04:56:50|2.8001
04:56:51|2.8003
04:56:53|2.8075
04:56:53|2.8071
04:56:55|2.809
04:56:56|2.8087
04:56:56|2.8051
04:56:58|2.8006
04:56:58|2.8011
04:57:00|2.8038
04:57:01|2.8037
04:57:02|2.8038
04:57:03|2.8038
04:57:04|2.8027
04:57:05|2.8001
04:57:06|2.8031
04:57:07|2.8031
04:57:08|2.803
04:57:08|2.7992
04:57:10|2.7992
04:57:11|2.8029
04:57:12|2.79
04:57:13|2.7893
04:57:14|2.7985
04:57:14|2.7969
04:57:16|2.7921
04:57:17|2.7974
04:57:18|2.7974
04:57:19|2.7943
04:57:21|2.7948
04:57:22|2.7968
04:57:23|2.7963
04:57:24|2.7958
04:57:24|2.796
04:57:26|2.795
04:57:27|2.8
04:57:28|2.8
04:57:30|2.798
04:57:31|2.7985
04:57:33|2.7906
04:57:34|2.7917
04:57:35|2.7906
04:57:36|2.7885
04:57:37|2.7856
04:57:38|2.7932
04:57:40|2.8001
04:57:42|2.7992
04:57:42|2.8018
04:57:43|2.7948
04:57:44|2.7995
04:57:45|2.7932
04:57:47|2.791
04:57:48|2.791
04:57:49|2.7943
04:57:50|2.7905
04:57:51|2.7905
04:57:52|2.7911
04:57:53|2.7911
04:57:54|2.7933
04:57:56|2.7963
04:57:57|2.7995
04:57:58|2.7995
04:57:59|2.8
04:58:00|2.7991
04:58:02|2.8037
04:58:03|2.7997
04:58:04|2.8035
04:58:05|2.8037
04:58:05|2.7982
04:58:06|2.8032
04:58:08|2.803
04:58:09|2.8043
04:58:10|2.8068
04:58:11|2.8049
04:58:11|2.8009
04:58:13|2.8057
04:58:14|2.8014
04:58:15|2.8033
04:58:15|2.8053
04:58:17|2.8056
04:58:18|2.8085
04:58:19|2.8086
04:58:20|2.7996
04:58:21|2.8202
04:58:23|2.8174
04:58:24|2.8265
04:58:24|2.8174
04:58:26|2.8182
04:58:27|2.8268
04:58:28|2.828
04:58:30|2.8356
04:58:31|2.8543
04:58:32|2.8502
04:58:34|2.8413
04:58:35|2.8378
04:58:36|2.8378
04:58:37|2.8348
04:58:39|2.8338
04:58:40|2.8348
04:58:41|2.8353
04:58:42|2.84
04:58:44|2.8339
04:58:44|2.835
04:58:46|2.8347
04:58:47|2.8347
04:58:48|2.8347
04:58:49|2.8347
04:58:50|2.8245
04:58:51|2.8227
04:58:52|2.8214
04:58:53|2.8227
04:58:54|2.8227
04:58:55|2.8225
04:58:56|2.8284
04:58:57|2.8263
04:58:58|2.8263
04:59:00|2.816
04:59:01|2.8133
04:59:01|2.8149
04:59:04|2.8149
04:59:04|2.8158
04:59:05|2.8257
04:59:06|2.8225
04:59:07|2.8224
04:59:08|2.8234
04:59:09|2.8228
04:59:11|2.8232
04:59:11|2.8284
04:59:12|2.8284
04:59:13|2.8284
04:59:14|2.83
04:59:16|2.8292
04:59:17|2.8347
04:59:17|2.8396
04:59:18|2.8361
04:59:20|2.8354
04:59:20|2.8331
04:59:22|2.8336
04:59:23|2.833
04:59:24|2.8365
04:59:25|2.8297
04:59:26|2.8297
04:59:27|2.833
04:59:28|2.8338
04:59:30|2.8326
04:59:32|2.8335
04:59:33|2.8323
04:59:35|2.834
04:59:36|2.8182
04:59:37|2.8226
04:59:38|2.828
04:59:40|2.8367
04:59:41|2.8499
04:59:42|2.8442
04:59:43|2.8481
04:59:44|2.8429
04:59:45|2.8462
04:59:46|2.8397
04:59:47|2.8367
04:59:48|2.8367
04:59:50|2.8324
04:59:51|2.8324
04:59:52|2.8364
04:59:53|2.8369
04:59:54|2.8398
04:59:56|2.8367
04:59:56|2.828
04:59:57|2.8287
04:59:58|2.8269
04:59:59|2.8287
05:00:00|2.8368
05:00:01|2.8392
05:00:02|2.8391
05:00:03|2.8323
05:00:04|2.835
05:00:05|2.8425
05:00:06|2.8391
05:00:07|2.8403
05:00:08|2.8453
05:00:09|2.8397
05:00:10|2.8397
05:00:11|2.8397
05:00:12|2.8365
05:00:13|2.8362
05:00:14|2.8341
05:00:16|2.8276
05:00:17|2.8303
05:00:18|2.8366
05:00:19|2.8365
05:00:20|2.8449
05:00:21|2.8439
05:00:22|2.8366
05:00:23|2.8366
05:00:24|2.8318
05:00:25|2.8334
05:00:26|2.8404
05:00:28|2.8375
05:00:29|2.8441
05:00:29|2.85
05:00:31|2.8529
05:00:32|2.8561
05:00:34|2.8545
05:00:36|2.8574
05:00:36|2.8599
05:00:38|2.8583
05:00:39|2.8589
05:00:40|2.863
05:00:41|2.8632
05:00:42|2.8673
05:00:43|2.8652
05:00:44|2.8707
05:00:45|2.8656
05:00:46|2.8678
05:00:47|2.8673
05:00:49|2.8645
05:00:49|2.8703
05:00:51|2.8697
05:00:52|2.8667
05:00:53|2.8748
05:00:54|2.8723
05:00:55|2.876
05:00:56|2.876
05:00:58|2.8746
05:00:59|2.8746
05:01:00|2.8746
05:01:00|2.8755
05:01:01|2.876
05:01:02|2.8784
05:01:03|2.88
05:01:05|2.8825
05:01:06|2.8762
05:01:07|2.8746
05:01:08|2.8787
05:01:09|2.8654
05:01:10|2.8534
05:01:11|2.8452
05:01:12|2.8509
05:01:14|2.8649
05:01:15|2.8624
05:01:16|2.8667
05:01:17|2.8627
05:01:18|2.8632
05:01:19|2.8721
05:01:20|2.8735
05:01:21|2.8789
05:01:22|2.8744
05:01:23|2.8691
05:01:24|2.8674
05:01:25|2.8706
05:01:26|2.8714
05:01:27|2.8754
05:01:28|2.883
05:01:29|2.8761
05:01:30|2.8757
05:01:31|2.8733
05:01:33|2.8783
05:01:35|2.879
05:01:36|2.8756
05:01:38|2.8724
05:01:39|2.8724
05:01:41|2.8708
05:01:42|2.8708
05:01:44|2.8742
05:01:45|2.8749
05:01:46|2.8747
05:01:47|2.8747
05:01:49|2.8741
05:01:50|2.8743
05:01:51|2.8708
05:01:52|2.8731
05:01:54|2.8721
05:01:54|2.8834
05:01:55|2.8809
05:01:56|2.8845
05:01:57|2.888
05:01:59|2.8835
05:02:00|2.8835
05:02:01|2.8837
05:02:02|2.8875
05:02:03|2.8875
05:02:04|2.8867
05:02:05|2.8835
05:02:06|2.8867
05:02:06|2.8875
05:02:07|2.8817
05:02:09|2.89
05:02:10|2.8853
05:02:11|2.8856
05:02:12|2.885
05:02:13|2.886
05:02:15|2.8795
05:02:16|2.8877
05:02:17|2.8843
05:02:17|2.8849
05:02:19|2.8837
05:02:20|2.885
05:02:21|2.8821
05:02:22|2.8853
05:02:23|2.8846
05:02:24|2.8888
05:02:24|2.882
05:02:26|2.8822
05:02:27|2.8835
05:02:28|2.882
05:02:29|2.8822
05:02:30|2.8811
05:02:31|2.8851
05:02:33|2.8851
05:02:35|2.885
05:02:36|2.8729
05:02:38|2.8646
05:02:39|2.8691
05:02:40|2.8668
05:02:41|2.8701
05:02:42|2.8729
05:02:43|2.8714
05:02:45|2.8709
05:02:47|2.8685
05:02:48|2.8662
05:02:49|2.8662
05:02:50|2.8679
05:02:51|2.8681
05:02:52|2.8699
05:02:54|2.8664
05:02:55|2.8666
05:02:57|2.8665
05:02:58|2.8665
05:02:59|2.8662
05:03:01|2.8776
05:03:02|2.8768
05:03:03|2.8699
05:03:04|2.8699
05:03:05|2.8749
05:03:07|2.8667
05:03:08|2.8666
05:03:08|2.8708
05:03:09|2.8662
05:03:10|2.8662
05:03:11|2.8662
05:03:12|2.864
05:03:13|2.8658
05:03:15|2.8618
05:03:16|2.8617
05:03:17|2.8588
05:03:17|2.8601
05:03:20|2.8577
05:03:20|2.86
05:03:21|2.855
05:03:23|2.8501
05:03:23|2.8543
05:03:24|2.85
05:03:26|2.8537
05:03:27|2.8466
05:03:28|2.8404
05:03:29|2.8402
05:03:30|2.8358
05:03:31|2.8355
05:03:32|2.8355
05:03:33|2.8355
05:03:35|2.8377
05:03:36|2.8354
05:03:38|2.8376
05:03:40|2.8317
05:03:41|2.8301
05:03:42|2.8346
05:03:43|2.8342
05:03:45|2.8336
05:03:45|2.8336
05:03:47|2.8377
05:03:48|2.8361
05:03:50|2.8361
05:03:51|2.8339
05:03:52|2.8339
05:03:53|2.831
05:03:54|2.8343
05:03:55|2.82
05:03:55|2.8247
05:03:57|2.8164
05:03:58|2.8213
05:03:59|2.8226
05:04:00|2.8253
05:04:01|2.8288
05:04:02|2.8182
05:04:03|2.8214
05:04:04|2.8207
05:04:05|2.8162
05:04:06|2.8145
05:04:07|2.8145
05:04:08|2.8166
05:04:09|2.8202
05:04:10|2.812
05:04:11|2.8166
05:04:15|2.8151
05:04:16|2.8154
05:04:17|2.8123
05:04:18|2.8116
05:04:18|2.8133
05:04:19|2.8005
05:04:21|2.7913
05:04:23|2.7919
05:04:24|2.7874
05:04:24|2.7822
05:04:26|2.7829
05:04:27|2.7849
05:04:28|2.7935
05:04:29|2.7908
05:04:30|2.791
05:04:31|2.7912
05:04:32|2.7952
05:04:33|2.7952
05:04:34|2.798
05:04:35|2.7952
05:04:37|2.8014
05:04:39|2.7979
05:04:39|2.7952
05:04:41|2.797
05:04:43|2.7929
05:04:44|2.7939
05:04:45|2.7886
05:04:46|2.7886
05:04:47|2.7924
05:04:48|2.7871
05:04:49|2.7929
05:04:51|2.7926
05:04:53|2.786
05:04:54|2.7857
05:04:55|2.7882
05:04:56|2.7875
05:04:57|2.7922
05:04:59|2.79
05:04:59|2.79
05:05:00|2.79
05:05:02|2.7905
05:05:03|2.7905
05:05:04|2.7896
05:05:05|2.7863
05:05:06|2.7808
05:05:07|2.7834
05:05:08|2.7835
05:05:09|2.7882
05:05:10|2.7808
05:05:11|2.7877
05:05:12|2.7857
05:05:13|2.7928
05:05:15|2.7894
05:05:16|2.7933
05:05:17|2.7933
05:05:18|2.7932
05:05:19|2.7876
05:05:20|2.7894
05:05:21|2.7923
05:05:22|2.7918
05:05:24|2.7923
05:05:24|2.7923
05:05:25|2.7962
05:05:26|2.7957
05:05:27|2.7921
05:05:29|2.7921
05:05:29|2.7921
05:05:31|2.7983
05:05:31|2.7954
05:05:33|2.8
05:05:34|2.8
05:05:35|2.799
05:05:36|2.8
05:05:38|2.8057
05:05:39|2.8136
05:05:41|2.8137
05:05:42|2.8137
05:05:42|2.8142
05:05:44|2.82
05:05:45|2.82
05:05:46|2.82
05:05:47|2.8213
05:05:48|2.8213
05:05:49|2.8213
05:05:50|2.8201
05:05:51|2.8289
05:05:52|2.8215
05:05:53|2.8199
05:05:54|2.8271
05:05:55|2.8212
05:05:57|2.8213
05:05:58|2.8195
05:05:59|2.8195
05:06:00|2.8199
05:06:01|2.8195
05:06:02|2.8194
05:06:04|2.8199
05:06:04|2.8195
05:06:05|2.8086
05:06:06|2.8081
05:06:07|2.8109
05:06:09|2.8031
05:06:10|2.8092
05:06:12|2.8113
05:06:13|2.8132
05:06:14|2.8068
05:06:15|2.8068
05:06:16|2.8108
05:06:18|2.8166
05:06:19|2.8116
05:06:20|2.8106
05:06:21|2.8101
05:06:22|2.8109
05:06:22|2.8153
05:06:24|2.8102
05:06:24|2.8133
05:06:26|2.8154
05:06:26|2.8148
05:06:27|2.8054
05:06:28|2.8094
05:06:30|2.8103
05:06:30|2.8142
05:06:32|2.8103
05:06:32|2.8143
05:06:33|2.8142
05:06:34|2.81
05:06:36|2.8083
05:06:37|2.8039
05:06:39|2.8082
05:06:39|2.8102
05:06:42|2.802
05:06:42|2.8035
05:06:43|2.8068
05:06:45|2.8101
05:06:47|2.8069
05:06:48|2.8069
05:06:48|2.8095
05:06:50|2.808
05:06:51|2.8096
05:06:52|2.8092
05:06:54|2.8095
05:06:55|2.8101
05:06:56|2.8101
05:06:57|2.8101
05:06:58|2.8101
05:06:59|2.803
05:07:01|2.807
05:07:02|2.808
05:07:02|2.8061
05:07:04|2.81
05:07:05|2.8099
05:07:06|2.81
05:07:07|2.81
05:07:08|2.81
05:07:09|2.81
05:07:11|2.8142
05:07:12|2.8103
05:07:14|2.8084
05:07:14|2.8117
05:07:16|2.814
05:07:17|2.8142
05:07:18|2.8142
05:07:19|2.8142
05:07:20|2.8106
05:07:21|2.8142
05:07:22|2.81
05:07:23|2.8103
05:07:24|2.8138
05:07:25|2.8138
05:07:26|2.8139
05:07:27|2.8137
05:07:28|2.8129
05:07:29|2.8117
05:07:30|2.8138
05:07:31|2.8138
05:07:32|2.8175
05:07:33|2.8194
05:07:34|2.82
05:07:35|2.8213
05:07:36|2.8291
05:07:37|2.8332
05:07:38|2.8403
05:07:40|2.846
05:07:41|2.8491
05:07:43|2.8592
05:07:44|2.8562
05:07:46|2.8567
05:07:46|2.8509
05:07:47|2.8505
05:07:48|2.8388
05:07:49|2.8385
05:07:50|2.8449
05:07:51|2.8607
05:07:52|2.8634
05:07:54|2.8592
05:07:55|2.87
05:07:56|2.8649
05:07:58|2.873
05:07:59|2.8586
05:08:00|2.8655
05:08:02|2.8494
05:08:03|2.8449
05:08:04|2.8543
05:08:05|2.856
05:08:07|2.855
05:08:07|2.8479
05:08:09|2.8572
05:08:09|2.8494
05:08:10|2.8438
05:08:12|2.8548
05:08:13|2.8585
05:08:14|2.8571
05:08:15|2.8552
05:08:16|2.8576
05:08:17|2.8497
05:08:18|2.8592
05:08:20|2.8552
05:08:20|2.8548
05:08:22|2.8623
05:08:23|2.8643
05:08:24|2.8653
05:08:25|2.8653
05:08:26|2.873
05:08:27|2.8704
05:08:28|2.8666
05:08:29|2.8644
05:08:30|2.8644
05:08:31|2.871
05:08:32|2.8673
05:08:32|2.8635
05:08:33|2.8635
05:08:35|2.8635
05:08:35|2.8644
05:08:37|2.8669
05:08:38|2.8663
05:08:39|2.8698
05:08:41|2.8663
05:08:43|2.8701
05:08:44|2.8682
05:08:45|2.8785
05:08:46|2.8705
05:08:47|2.8705
05:08:48|2.8795
05:08:49|2.8738
05:08:51|2.8695
05:08:52|2.8739
05:08:54|2.8723
05:08:55|2.8729
05:08:56|2.8743
05:08:58|2.8908
05:08:58|2.8901
05:08:59|2.888
05:09:00|2.8902
05:09:02|2.8879
05:09:03|2.8855
05:09:04|2.8843
05:09:05|2.8843
05:09:06|2.8783
05:09:07|2.8756
05:09:08|2.878
05:09:09|2.8826
05:09:10|2.8757
05:09:11|2.8797
05:09:12|2.8821
05:09:13|2.8832
05:09:14|2.884
05:09:15|2.8843
05:09:16|2.8843
05:09:17|2.8875
05:09:18|2.8843
05:09:19|2.8807
05:09:20|2.8843
05:09:21|2.8843
05:09:22|2.8808
05:09:23|2.8871
05:09:24|2.8844
05:09:25|2.8803
05:09:26|2.8843
05:09:27|2.8821
05:09:28|2.8817
05:09:29|2.8785
05:09:31|2.8781
05:09:32|2.8823
05:09:33|2.8823
05:09:34|2.8824
05:09:35|2.8844
05:09:36|2.8824
05:09:37|2.8826
05:09:38|2.8852
05:09:39|2.8855
05:09:40|2.8824
05:09:41|2.883
05:09:42|2.8824
05:09:43|2.8825
05:09:45|2.8711
05:09:46|2.8797
05:09:48|2.8762
05:09:48|2.8724
05:09:49|2.8705
05:09:51|2.8675
05:09:52|2.8712
05:09:53|2.8627
05:09:54|2.8672
05:09:55|2.8661
05:09:57|2.8582
05:09:58|2.8355
05:10:00|2.8379
05:10:00|2.8382
05:10:02|2.852
05:10:03|2.8541
05:10:04|2.8611
05:10:05|2.8643
05:10:06|2.8586
05:10:07|2.8586
05:10:09|2.8586
05:10:10|2.8543
05:10:11|2.8543
05:10:12|2.8643
05:10:12|2.8632
05:10:14|2.8745
05:10:15|2.8684
05:10:16|2.8729
05:10:17|2.8728
05:10:18|2.8692
05:10:19|2.8772
05:10:20|2.8731
05:10:21|2.8667
05:10:22|2.8704
05:10:23|2.8703
05:10:24|2.8667
05:10:25|2.8627
05:10:26|2.8626
05:10:27|2.8631
05:10:28|2.8665
05:10:29|2.8665
05:10:30|2.8703
05:10:31|2.8708
05:10:32|2.8708
05:10:33|2.8808
05:10:34|2.8852
05:10:35|2.8854
05:10:36|2.8854
05:10:38|2.8821
05:10:38|2.8799
05:10:40|2.8782
05:10:41|2.8828
05:10:43|2.8857
05:10:44|2.8857
05:10:46|2.8857
05:10:47|2.8836
05:10:48|2.885
05:10:49|2.885
05:10:50|2.88
05:10:51|2.8818
05:10:52|2.8818
05:10:53|2.8888
05:10:54|2.8888
05:10:55|2.8858
05:10:57|2.8857
05:10:59|2.872
05:10:59|2.872
05:11:00|2.8725
05:11:02|2.8835
05:11:02|2.8852
05:11:03|2.8837
05:11:04|2.885
05:11:07|2.8853
05:11:08|2.8825
05:11:10|2.8808
05:11:10|2.8788
05:11:11|2.8855
05:11:12|2.8799
05:11:14|2.8818
05:11:15|2.8864
05:11:15|2.8849
05:11:17|2.8843
05:11:18|2.8857
05:11:19|2.8798
05:11:20|2.8836
05:11:21|2.8815
05:11:22|2.8815
05:11:23|2.8814
05:11:24|2.8814
05:11:25|2.8813
05:11:26|2.8849
05:11:27|2.8851
05:11:28|2.8889
05:11:29|2.8882
05:11:30|2.8857
05:11:31|2.8854
05:11:32|2.8889
05:11:33|2.8897
05:11:34|2.8882
05:11:35|2.89
05:11:36|2.8897
05:11:37|2.8849
05:11:38|2.8853
05:11:39|2.8813
05:11:40|2.8838
05:11:42|2.8863
05:11:44|2.8854
05:11:45|2.882
05:11:46|2.8838
05:11:47|2.8811
05:11:48|2.8853
05:11:50|2.882
05:11:51|2.88
05:11:52|2.8851
05:11:53|2.887
05:11:54|2.883
05:11:55|2.8884
05:11:56|2.8813
05:11:56|2.8878
05:11:58|2.8907
05:11:58|2.8907
05:12:01|2.8907
05:12:01|2.8884
05:12:02|2.8851
05:12:03|2.8848
05:12:04|2.8855
05:12:05|2.8827
05:12:07|2.8859
05:12:08|2.8806
05:12:09|2.8806
05:12:09|2.88
05:12:11|2.8835
05:12:13|2.8801
05:12:13|2.88
05:12:15|2.88
05:12:16|2.8806
05:12:17|2.88
05:12:18|2.8799
05:12:19|2.8799
05:12:19|2.88
05:12:21|2.8799
05:12:22|2.8758
05:12:22|2.8756
05:12:24|2.8756
05:12:25|2.8756
05:12:26|2.8799
05:12:27|2.874
05:12:28|2.8735
05:12:29|2.87
05:12:30|2.8615
05:12:31|2.8615
05:12:32|2.86
05:12:33|2.8629
05:12:34|2.8626
05:12:35|2.865
05:12:36|2.865
05:12:37|2.8627
05:12:38|2.8627
05:12:39|2.8627
05:12:40|2.8658
05:12:41|2.8652
05:12:42|2.8613
05:12:43|2.8624
05:12:45|2.8624
05:12:46|2.8653
05:12:48|2.868
05:12:49|2.8624
05:12:51|2.8663
05:12:53|2.8624
05:12:53|2.8624
05:12:54|2.8624
05:12:56|2.86
05:12:57|2.86
05:12:58|2.86
05:12:59|2.8548
05:13:00|2.851
05:13:01|2.851
05:13:02|2.8482
05:13:03|2.8503
05:13:04|2.8506
05:13:05|2.8481
05:13:06|2.8586
05:13:07|2.8586
05:13:09|2.8668
05:13:10|2.862
05:13:10|2.8575
05:13:11|2.861
05:13:13|2.861
05:13:14|2.8618
05:13:15|2.865
05:13:16|2.865
05:13:17|2.87
05:13:17|2.8613
05:13:18|2.8613
05:13:20|2.8664
05:13:21|2.8655
05:13:22|2.87
05:13:22|2.87
05:13:24|2.8708
05:13:25|2.8708
05:13:26|2.8708
05:13:27|2.8661
05:13:28|2.8642
05:13:29|2.8642
05:13:30|2.8683
05:13:31|2.8661
05:13:32|2.8661
05:13:33|2.8661
05:13:34|2.8659
05:13:35|2.8627
05:13:36|2.8627
05:13:37|2.8745
05:13:38|2.8833
05:13:39|2.873
05:13:40|2.8753
05:13:41|2.874
05:13:42|2.873
05:13:43|2.8719
05:13:45|2.8719
05:13:46|2.8753
05:13:47|2.8762
05:13:48|2.8765
05:13:50|2.8758
05:13:52|2.8774
05:13:53|2.8782
05:13:54|2.88
05:13:55|2.8732
05:13:56|2.8701
05:13:57|2.876
05:13:59|2.8777
05:14:00|2.8751
05:14:02|2.8793
05:14:03|2.8759
05:14:04|2.87
05:14:05|2.8705
05:14:06|2.8659
05:14:07|2.8695
05:14:08|2.8695
05:14:09|2.874
05:14:10|2.8634
05:14:12|2.8718
05:14:13|2.868
05:14:13|2.868
05:14:15|2.868
05:14:16|2.8724
05:14:17|2.8665
05:14:18|2.8689
05:14:19|2.8661
05:14:20|2.8673
05:14:21|2.8673
05:14:22|2.8601
05:14:23|2.8586
05:14:24|2.864
05:14:25|2.8597
05:14:26|2.8595
05:14:27|2.8599
05:14:28|2.8599
05:14:29|2.8545
05:14:30|2.8544
05:14:31|2.8563
05:14:32|2.8415
05:14:33|2.8397
05:14:34|2.8431
05:14:35|2.8403
05:14:36|2.8404
05:14:37|2.8403
05:14:39|2.8374
05:14:40|2.8404
05:14:41|2.8433
05:14:43|2.8456
05:14:44|2.8456
05:14:46|2.8469
05:14:47|2.8467
05:14:49|2.8485
05:14:51|2.8595
05:14:51|2.8595
05:14:52|2.8573
05:14:55|2.857
05:14:56|2.8539
05:14:57|2.8539
05:14:58|2.8416
05:14:59|2.8442
05:15:00|2.8498
05:15:01|2.8442
05:15:02|2.8463
05:15:03|2.8463
05:15:04|2.8426
05:15:05|2.8442
05:15:07|2.8408
05:15:08|2.8429
05:15:08|2.8439
05:15:10|2.8439
05:15:10|2.8456
05:15:12|2.852
05:15:14|2.8497
05:15:15|2.8509
05:15:16|2.8484
05:15:16|2.8591
05:15:17|2.8622
05:15:19|2.8623
05:15:20|2.865
05:15:21|2.8605
05:15:22|2.8709
05:15:23|2.894
05:15:24|2.895
05:15:25|2.8951
05:15:26|2.899
05:15:28|2.8751
05:15:30|2.8698
05:15:31|2.8856
05:15:31|2.887
05:15:33|2.887
05:15:34|2.887
05:15:35|2.8905
05:15:36|2.8887
05:15:37|2.8967
05:15:38|2.8957
05:15:39|2.8965
05:15:40|2.899
05:15:41|2.8987
05:15:42|2.8979
05:15:43|2.8962
05:15:44|2.8955
05:15:45|2.8961
05:15:47|2.8961
05:15:47|2.895
05:15:49|2.8963
05:15:51|2.8936
05:15:52|2.8952
05:15:53|2.8955
05:15:54|2.8946
05:15:55|2.8947
05:15:56|2.8967
05:15:57|2.8962
05:15:59|2.899
05:16:00|2.8957
05:16:02|2.9
05:16:02|2.9
05:16:04|2.9012
05:16:05|2.9132
05:16:05|2.93
05:16:06|2.9437
05:16:07|2.95
05:16:09|2.9372
05:16:10|2.9264
05:16:11|2.9295
05:16:12|2.9349
05:16:13|2.9318
05:16:14|2.9395
05:16:15|2.936
05:16:16|2.937
05:16:18|2.9356
05:16:18|2.9455
05:16:19|2.9399
05:16:21|2.9361
05:16:22|2.9335
05:16:23|2.9364
05:16:24|2.9331
05:16:25|2.9393
05:16:26|2.942
05:16:27|2.9458
05:16:28|2.963
05:16:29|2.9566
05:16:30|2.95
05:16:31|2.9445
05:16:32|2.9491
05:16:33|2.9443
05:16:34|2.9491
05:16:36|2.949
05:16:37|2.95
05:16:37|2.9509
05:16:39|2.9581
05:16:40|2.9538
05:16:41|2.9584
05:16:41|2.9473
05:16:43|2.9525
05:16:43|2.9547
05:16:44|2.9491
05:16:46|2.947
05:16:47|2.9479
05:16:49|2.955
05:16:51|2.9511
05:16:52|2.9537
05:16:54|2.9492
05:16:55|2.95
05:16:56|2.9511
05:16:57|2.95
05:16:58|2.9532
05:17:00|2.9522
05:17:02|2.95
05:17:03|2.9511
05:17:04|2.9545
05:17:05|2.9491
05:17:07|2.9577
05:17:08|2.9596
05:17:09|2.9576
05:17:11|2.9595
05:17:11|2.9599
05:17:13|2.9597
05:17:14|2.9597
05:17:14|2.9602
05:17:15|2.9555
05:17:16|2.9584
05:17:18|2.959
05:17:19|2.9783
05:17:20|2.9602
05:17:21|2.9635
05:17:22|2.9635
05:17:23|2.9645
05:17:24|2.9649
05:17:25|2.9611
05:17:26|2.9701
05:17:28|2.9618
05:17:29|2.9618
05:17:30|2.9623
05:17:31|2.962
05:17:32|2.962
05:17:33|2.962
05:17:34|2.9617
05:17:35|2.9599
05:17:35|2.962
05:17:37|2.962
05:17:38|2.9621
05:17:39|2.9621
05:17:40|2.9621
05:17:42|2.962
05:17:43|2.9637
05:17:44|2.966
05:17:45|2.9659
05:17:46|2.9623
05:17:48|2.9683
05:17:48|2.9641
05:17:50|2.9621
05:17:51|2.962
05:17:53|2.9604
05:17:53|2.9603
05:17:55|2.96
05:17:56|2.9603
05:17:58|2.9604
05:17:59|2.9577
05:18:00|2.9572
05:18:01|2.9577
05:18:02|2.956
05:18:03|2.9515
05:18:04|2.9515
05:18:06|2.9482
05:18:06|2.9486
05:18:07|2.9442
05:18:08|2.9405
05:18:09|2.9426
05:18:10|2.9361
05:18:11|2.9394
05:18:12|2.9319
05:18:13|2.9314
05:18:14|2.9339
05:18:16|2.9374
05:18:16|2.94
05:18:18|2.9362
05:18:19|2.9342
05:18:19|2.9314
05:18:21|2.9385
05:18:22|2.9372
05:18:23|2.94
05:18:24|2.935
05:18:25|2.9348
05:18:26|2.9336
05:18:27|2.9375
05:18:28|2.9373
05:18:29|2.9327
05:18:30|2.9375
05:18:31|2.9393
05:18:32|2.9399
05:18:33|2.9399
05:18:34|2.9335
05:18:35|2.9302
05:18:36|2.9371
05:18:37|2.9337
05:18:38|2.9328
05:18:39|2.9398
05:18:40|2.9414
05:18:41|2.9478
05:18:42|2.944
05:18:43|2.9403
05:18:44|2.9506
05:18:45|2.9475
05:18:46|2.9498
05:18:48|2.9537
05:18:48|2.9515
05:18:49|2.9501
05:18:51|2.9504
05:18:53|2.955
05:18:55|2.9528
05:18:56|2.9528
05:18:58|2.9462
05:18:58|2.9416
05:19:00|2.9431
05:19:01|2.9375
05:19:02|2.9447
05:19:04|2.9405
05:19:05|2.9409
05:19:06|2.954
05:19:08|2.9544
05:19:08|2.9491
05:19:09|2.9489
05:19:10|2.9466
05:19:11|2.9457
05:19:13|2.9442
05:19:13|2.9433
05:19:14|2.9433
05:19:16|2.9433
05:19:17|2.9433
05:19:19|2.9429
05:19:20|2.9429
05:19:20|2.9453
05:19:22|2.9456
05:19:23|2.9462
05:19:24|2.9457
05:19:25|2.9496
05:19:26|2.9496
05:19:27|2.953
05:19:28|2.9473
05:19:29|2.9506
05:19:30|2.9471
05:19:31|2.9514
05:19:32|2.9525
05:19:33|2.9525
05:19:34|2.9537
05:19:35|2.9498
05:19:36|2.9516
05:19:37|2.9543
05:19:39|2.9548
05:19:39|2.9498
05:19:41|2.9498
05:19:42|2.9505
05:19:43|2.9506
05:19:44|2.9549
05:19:45|2.9504
05:19:46|2.9506
05:19:47|2.961
05:19:48|2.9636
05:19:49|2.961
05:19:51|2.961
05:19:51|2.961
05:19:54|2.9636
05:19:55|2.9594
05:19:57|2.9606
05:19:58|2.9651
05:19:59|2.9636
05:20:00|2.9611
05:20:02|2.9675
05:20:04|2.9607
05:20:04|2.9656
05:20:06|2.9625
05:20:08|2.96
05:20:08|2.9567
05:20:10|2.95
05:20:11|2.9558
05:20:12|2.9572
05:20:13|2.9664
05:20:15|2.9646
05:20:16|2.9698
05:20:17|2.961
05:20:17|2.9579
05:20:19|2.9624
05:20:20|2.9624
05:20:21|2.9572
05:20:22|2.9574
05:20:23|2.9574
05:20:24|2.9624
05:20:24|2.9624
05:20:26|2.95
05:20:27|2.9534
05:20:27|2.9528
05:20:28|2.9552
05:20:30|2.9553
05:20:31|2.9609
05:20:32|2.9608
05:20:33|2.9661
05:20:34|2.9668
05:20:35|2.9572
05:20:36|2.9605
05:20:37|2.9573
05:20:37|2.9573
05:20:39|2.9609
05:20:39|2.9624
05:20:41|2.96
05:20:42|2.9608
05:20:43|2.9567
05:20:44|2.952
05:20:45|2.9563
05:20:46|2.9599
05:20:47|2.9609
05:20:48|2.9596
05:20:49|2.9598
05:20:51|2.9584
05:20:53|2.9659
05:20:53|2.9605
05:20:54|2.9605
05:20:56|2.9605
05:20:58|2.962
05:20:59|2.9563
05:21:01|2.963
05:21:02|2.9597
05:21:03|2.9567
05:21:04|2.9592
05:21:04|2.9587
05:21:06|2.96
05:21:08|2.9615
05:21:09|2.9625
05:21:10|2.9612
05:21:11|2.9655
05:21:13|2.9649
05:21:14|2.9564
05:21:15|2.9567
05:21:16|2.9567
05:21:17|2.9611
05:21:18|2.9588
05:21:19|2.953
05:21:20|2.9566
05:21:21|2.9544
05:21:22|2.9572
05:21:23|2.9523
05:21:24|2.953
05:21:25|2.9569
05:21:27|2.9545
05:21:28|2.9545
05:21:29|2.95
05:21:30|2.9574
05:21:31|2.9545
05:21:32|2.9501
05:21:34|2.9507
05:21:34|2.943
05:21:36|2.9429
05:21:37|2.9466
05:21:37|2.9466
05:21:39|2.9435
05:21:39|2.9301
05:21:40|2.932
05:21:41|2.9237
05:21:42|2.922
05:21:44|2.9177
05:21:45|2.921
05:21:45|2.9171
05:21:46|2.9238
05:21:48|2.9239
05:21:48|2.9198
05:21:49|2.9147
05:21:51|2.9133
05:21:52|2.9223
05:21:53|2.923
05:21:55|2.9249
05:21:57|2.9243
05:21:58|2.9226
05:21:59|2.9226
05:22:01|2.9193
05:22:02|2.92
05:22:03|2.9162
05:22:04|2.9162
05:22:05|2.9162
05:22:06|2.9162
05:22:07|2.9197
05:22:08|2.9169
05:22:09|2.9147
05:22:10|2.9162
05:22:11|2.9161
05:22:13|2.919
05:22:14|2.9161
05:22:15|2.9147
05:22:16|2.9147
05:22:17|2.9177
05:22:18|2.9147
05:22:19|2.912
05:22:20|2.91
05:22:21|2.9045
05:22:23|2.8983
05:22:23|2.8984
05:22:24|2.901
05:22:26|2.8934
05:22:27|2.8964
05:22:28|2.8934
05:22:29|2.8945
05:22:30|2.8964
05:22:30|2.894
05:22:32|2.8954
05:22:33|2.894
05:22:33|2.8934
05:22:35|2.9024
05:22:36|2.9041
05:22:37|2.9082
05:22:38|2.9082
05:22:38|2.9063
05:22:40|2.9115
05:22:40|2.9148
05:22:41|2.9187
05:22:43|2.9147
05:22:44|2.919
05:22:45|2.919
05:22:46|2.9168
05:22:47|2.919
05:22:48|2.9188
05:22:50|2.9176
05:22:51|2.9136
05:22:52|2.9141
05:22:53|2.9109
05:22:55|2.9179
05:22:57|2.9149
05:22:58|2.91
05:23:00|2.923
05:23:01|2.9193
05:23:02|2.9285
05:23:03|2.9285
05:23:05|2.9288
05:23:06|2.9306
05:23:07|2.9326
05:23:08|2.933
05:23:09|2.9529
05:23:10|2.9578
05:23:11|2.9613
05:23:13|2.9622
05:23:13|2.9577
05:23:15|2.9417
05:23:15|2.9375
05:23:16|2.9376
05:23:18|2.9385
05:23:19|2.9475
05:23:20|2.9473
05:23:21|2.9497
05:23:22|2.938
05:23:23|2.9396
05:23:24|2.944
05:23:25|2.9444
05:23:26|2.9435
05:23:27|2.9473
05:23:28|2.9473
05:23:29|2.9536
05:23:30|2.9524
05:23:32|2.9494
05:23:33|2.9473
05:23:34|2.9375
05:23:35|2.9431
05:23:36|2.9436
05:23:37|2.9419
05:23:38|2.9473
05:23:39|2.9471
05:23:41|2.9433
05:23:42|2.9434
05:23:43|2.9434
05:23:43|2.9434
05:23:44|2.9426
05:23:45|2.9422
05:23:46|2.9422
05:23:47|2.9459
05:23:49|2.952
05:23:50|2.9531
05:23:51|2.95
05:23:52|2.9494
05:23:53|2.9494
05:23:55|2.9458
05:23:56|2.9499
05:23:58|2.9419
05:23:59|2.9453
05:24:00|2.9412
05:24:01|2.942
05:24:02|2.9425
05:24:03|2.9439
05:24:05|2.9447
05:24:06|2.9439
05:24:07|2.9439
05:24:09|2.9521
05:24:09|2.9521
05:24:10|2.96
05:24:12|2.9626
05:24:13|2.9609
05:24:14|2.959
05:24:15|2.9591
05:24:16|2.9589
05:24:18|2.9544
05:24:18|2.9596
05:24:20|2.9504
05:24:21|2.95
05:24:22|2.9552
05:24:23|2.9561
05:24:24|2.9562
05:24:25|2.9554
05:24:26|2.9535
05:24:27|2.958
05:24:28|2.9515
05:24:29|2.9591
05:24:30|2.9591
05:24:31|2.9568
05:24:32|2.9498
05:24:33|2.951
05:24:34|2.9545
05:24:35|2.9513
05:24:37|2.951
05:24:37|2.9529
05:24:38|2.9529
05:24:39|2.9467
05:24:40|2.9515
05:24:42|2.9515
05:24:42|2.95
05:24:43|2.9437
05:24:44|2.9419
05:24:46|2.9404
05:24:46|2.9411
05:24:47|2.938
05:24:49|2.9392
05:24:49|2.9421
05:24:50|2.9421
05:24:51|2.9408
05:24:52|2.9408
05:24:54|2.9447
05:24:54|2.9485
05:24:56|2.9485
05:24:58|2.9479
05:24:59|2.9445
05:25:00|2.9445
05:25:01|2.9445
05:25:04|2.9463
05:25:05|2.954
05:25:07|2.9503
05:25:09|2.9545
05:25:09|2.9517
05:25:11|2.9554
05:25:13|2.9486
05:25:14|2.9539
05:25:15|2.9539
05:25:16|2.9546
05:25:17|2.9546
05:25:18|2.9539
05:25:19|2.9517
05:25:20|2.9517
05:25:22|2.9545
05:25:23|2.9573
05:25:23|2.9573
05:25:25|2.9536
05:25:26|2.96
05:25:27|2.9563
05:25:28|2.9539
05:25:29|2.9583
05:25:30|2.9608
05:25:31|2.9598
05:25:32|2.9617
05:25:33|2.9641
05:25:34|2.9641
05:25:35|2.97
05:25:36|2.97
05:25:37|2.9725
05:25:38|2.975
05:25:39|2.9711
05:25:40|2.9682
05:25:41|2.9641
05:25:42|2.9661
05:25:43|2.9661
05:25:44|2.969
05:25:45|2.9663
05:25:46|2.9692
05:25:47|2.967
05:25:48|2.967
05:25:49|2.97
05:25:50|2.9784
05:25:51|2.9756
05:25:52|2.9795
05:25:53|2.9756
05:25:54|2.9748
05:25:56|2.97
05:25:58|2.9726
05:25:58|2.9721
05:26:00|2.972
05:26:02|2.9724
05:26:03|2.9657
05:26:04|2.9692
05:26:06|2.9643
05:26:06|2.9698
05:26:08|2.9645
05:26:09|2.9646
05:26:09|2.9646
05:26:10|2.9646
05:26:12|2.965
05:26:13|2.9646
05:26:14|2.9633
05:26:15|2.9556
05:26:16|2.9599
05:26:17|2.964
05:26:18|2.9646
05:26:19|2.9622
05:26:20|2.9626
05:26:21|2.9626
05:26:22|2.9606
05:26:23|2.9599
05:26:24|2.9645
05:26:25|2.9621
05:26:26|2.9606
05:26:27|2.9593
05:26:28|2.9593
05:26:29|2.9603
05:26:30|2.9621
05:26:31|2.9641
05:26:33|2.9648
05:26:35|2.9647
05:26:36|2.962
05:26:37|2.9634
05:26:37|2.9693
05:26:39|2.9653
05:26:39|2.9666
05:26:40|2.9693
05:26:41|2.9693
05:26:43|2.9692
05:26:44|2.9655
05:26:45|2.9529
05:26:46|2.9537
05:26:47|2.9538
05:26:48|2.963
05:26:49|2.9655
05:26:50|2.9666
05:26:51|2.9655
05:26:52|2.9638
05:26:53|2.9529
05:26:53|2.9582
05:26:55|2.9578
05:26:56|2.9578
05:26:58|2.9531
05:26:59|2.9531
05:27:00|2.9538
05:27:01|2.9531
05:27:01|2.9531
05:27:03|2.9569
05:27:04|2.9572
05:27:06|2.9572
05:27:07|2.9572
05:27:09|2.9572
05:27:11|2.9551
05:27:11|2.9582
05:27:12|2.9588
05:27:13|2.9588
05:27:14|2.9588
05:27:15|2.9589
05:27:16|2.9589
05:27:17|2.9589
05:27:18|2.9589
05:27:20|2.9589
05:27:21|2.9589
05:27:21|2.9589
05:27:22|2.9578
05:27:23|2.9578
05:27:25|2.9578
05:27:26|2.9631
05:27:27|2.9631
05:27:28|2.9607
05:27:29|2.9641
05:27:30|2.9631
05:27:31|2.9631
05:27:32|2.9592
05:27:33|2.9634
05:27:34|2.9641
05:27:35|2.9664
05:27:36|2.9664
05:27:37|2.9665
05:27:38|2.9665
05:27:39|2.9665
05:27:40|2.9665
05:27:41|2.9665
05:27:42|2.9665
05:27:43|2.9642
05:27:45|2.9681
05:27:45|2.9726
05:27:47|2.9744
05:27:48|2.9766
05:27:49|2.9766
05:27:50|2.9737
05:27:51|2.9756
05:27:52|2.9756
05:27:53|2.9757
05:27:54|2.9749
05:27:55|2.9753
05:27:56|2.9788
05:27:58|2.9692
05:28:00|2.9701
05:28:01|2.968
05:28:02|2.968
05:28:03|2.9675
05:28:04|2.9695
05:28:05|2.9695
05:28:07|2.97
05:28:09|2.9722
05:28:09|2.9722
05:28:11|2.9686
05:28:13|2.9705
05:28:14|2.9631
05:28:15|2.9651
05:28:16|2.9686
05:28:17|2.9686
05:28:18|2.9722
05:28:19|2.9701
05:28:20|2.9695
05:28:22|2.9679
05:28:22|2.9704
05:28:23|2.9665
05:28:25|2.9672
05:28:25|2.9663
05:28:27|2.9663
05:28:29|2.9634
05:28:29|2.9634
05:28:32|2.964
05:28:33|2.9676
05:28:33|2.9676
05:28:34|2.9676
05:28:35|2.966
05:28:36|2.9626
05:28:38|2.9626
05:28:39|2.9619
05:28:40|2.9626
05:28:41|2.9603
05:28:41|2.96
05:28:43|2.9591
05:28:44|2.9591
05:28:45|2.968
05:28:46|2.9611
05:28:47|2.968
05:28:48|2.9687
05:28:49|2.9745
05:28:50|2.9743
05:28:51|2.9673
05:28:52|2.9709
05:28:54|2.9701
05:28:54|2.9739
05:28:55|2.9704
05:28:56|2.9659
05:28:57|2.97
05:28:59|2.9708
05:29:01|2.9694
05:29:01|2.9694
05:29:03|2.9694
05:29:05|2.97
05:29:06|2.9704
05:29:07|2.9695
05:29:08|2.9709
05:29:09|2.9698
05:29:10|2.97
05:29:11|2.9725
05:29:12|2.9751
05:29:13|2.9712
05:29:14|2.9704
05:29:15|2.9744
05:29:16|2.975
05:29:17|2.975
05:29:18|2.975
05:29:19|2.9718
05:29:20|2.975
05:29:21|2.9697
05:29:22|2.9691
05:29:23|2.9697
05:29:25|2.9697
05:29:26|2.9693
05:29:27|2.9693
05:29:29|2.9694
05:29:30|2.9734
05:29:31|2.9734
05:29:33|2.9734
05:29:34|2.9718
05:29:35|2.9718
05:29:35|2.969
05:29:37|2.9712
05:29:38|2.9722
05:29:39|2.9734
05:29:40|2.9717
05:29:41|2.9734
05:29:42|2.9734
05:29:43|2.9732
05:29:44|2.9732
05:29:45|2.9734
05:29:46|2.977
05:29:47|2.9734
05:29:48|2.9755
05:29:49|2.9794
05:29:50|2.9794
05:29:51|2.975
05:29:52|2.983
05:29:53|2.983
05:29:54|2.987
05:29:55|2.9872
05:29:56|2.9964
05:29:57|3.
05:29:58|3.0046
05:29:59|3.0068
05:30:01|3.0238
05:30:02|3.02
05:30:04|3.0019
05:30:05|3.0009
05:30:07|2.9982
05:30:09|3.0014
05:30:09|3.0014
05:30:10|3.0138
05:30:12|3.0047
05:30:13|3.0049
05:30:14|3.0075
05:30:15|3.0163
05:30:17|2.9933
05:30:17|2.9908
05:30:18|2.9805
05:30:20|2.9702
05:30:20|2.9704
05:30:21|2.9719
05:30:23|2.9672
05:30:24|2.9647
05:30:25|2.9473
05:30:26|2.9447
05:30:27|2.9452
05:30:28|2.9458
05:30:29|2.9565
05:30:30|2.9567
05:30:31|2.9659
05:30:32|2.9615
05:30:33|2.9687
05:30:34|2.9718
05:30:35|2.9723
05:30:36|2.9744
05:30:38|2.9748
05:30:38|2.9748
05:30:39|2.9796
05:30:41|2.9754
05:30:42|2.9782
05:30:43|2.9787
05:30:45|2.9817
05:30:45|2.9787
05:30:47|2.9787
05:30:48|2.976
05:30:49|2.976
05:30:50|2.9741
05:30:50|2.977
05:30:51|2.9761
05:30:53|2.9841
05:30:54|2.9807
05:30:54|2.9771
05:30:56|2.9824
05:30:57|2.9782
05:30:57|2.9782
05:30:58|2.9784
05:31:00|2.9762
05:31:01|2.9761
05:31:03|2.976
05:31:04|2.9812
05:31:06|2.9824
05:31:08|2.9787
05:31:09|2.9821
05:31:10|2.9821
05:31:11|2.9706
05:31:12|2.9646
05:31:14|2.9669
05:31:15|2.9669
05:31:16|2.9653
05:31:17|2.9653
05:31:18|2.9653
05:31:18|2.9686
05:31:20|2.9686
05:31:21|2.9683
05:31:22|2.9683
05:31:23|2.9729
05:31:24|2.9729
05:31:26|2.9683
05:31:27|2.9688
05:31:27|2.9689
05:31:29|2.9688
05:31:29|2.9684
05:31:31|2.968
05:31:32|2.971
05:31:32|2.971
05:31:34|2.971
05:31:35|2.9713
05:31:36|2.9761
05:31:37|2.9761
05:31:38|2.9714
05:31:39|2.9714
05:31:40|2.9669
05:31:41|2.9703
05:31:42|2.97
05:31:43|2.973
05:31:44|2.9719
05:31:45|2.9734
05:31:46|2.9709
05:31:47|2.97
05:31:48|2.9691
05:31:49|2.9691
05:31:51|2.9706
05:31:53|2.9706
05:31:54|2.9669
05:31:55|2.9667
05:31:56|2.9663
05:31:57|2.9668
05:31:58|2.97
05:31:59|2.9677
05:32:00|2.9706
05:32:01|2.9703
05:32:04|2.971
05:32:04|2.9703
05:32:06|2.9617
05:32:07|2.9617
05:32:09|2.959
05:32:10|2.9614
05:32:11|2.9614
05:32:12|2.9572
05:32:13|2.9564
05:32:15|2.949
05:32:16|2.945
05:32:18|2.9463
05:32:18|2.9478
05:32:20|2.9483
05:32:22|2.9516
05:32:23|2.9477
05:32:24|2.9474
05:32:25|2.95
05:32:26|2.9557
05:32:26|2.9525
05:32:27|2.9509
05:32:29|2.9549
05:32:30|2.9564
05:32:31|2.9515
05:32:32|2.9509
05:32:33|2.9509
05:32:34|2.9572
05:32:35|2.9509
05:32:36|2.9541
05:32:37|2.9584
05:32:38|2.9568
05:32:39|2.9619
05:32:40|2.966
05:32:41|2.9631
05:32:42|2.9696
05:32:43|2.9703
05:32:44|2.97
05:32:45|2.97
05:32:46|2.9631
05:32:48|2.9668
05:32:48|2.9668
05:32:49|2.9667
05:32:50|2.9667
05:32:51|2.9667
05:32:53|2.9667
05:32:53|2.9667
05:32:54|2.9671
05:32:56|2.9627
05:32:56|2.9556
05:32:57|2.9626
05:32:58|2.9623
05:32:59|2.9623
05:33:00|2.9628
05:33:01|2.9644
05:33:03|2.9667
05:33:05|2.9698
05:33:06|2.9659
05:33:07|2.9658
05:33:09|2.971
05:33:10|2.9647
05:33:12|2.966
05:33:13|2.9666
05:33:15|2.9651
05:33:16|2.9654
05:33:18|2.9654
05:33:18|2.9665
05:33:20|2.9665
05:33:20|2.9666
05:33:21|2.9649
05:33:22|2.9659
05:33:23|2.9646
05:33:24|2.9646
05:33:26|2.96
05:33:27|2.9612
05:33:28|2.9596
05:33:28|2.9596
05:33:30|2.9598
05:33:31|2.947
05:33:32|2.9496
05:33:33|2.9496
05:33:34|2.9549
05:33:35|2.9516
05:33:36|2.955
05:33:37|2.9436
05:33:38|2.9515
05:33:39|2.9505
05:33:40|2.9505
05:33:41|2.9549
05:33:42|2.9549
05:33:43|2.9549
05:33:44|2.9564
05:33:45|2.9549
05:33:46|2.9548
05:33:48|2.9549
05:33:48|2.9583
05:33:49|2.9572
05:33:51|2.9582
05:33:52|2.9582
05:33:52|2.9582
05:33:53|2.9581
05:33:55|2.9528
05:33:55|2.958
05:33:56|2.9549
05:33:57|2.9519
05:33:59|2.947
05:34:00|2.9486
05:34:00|2.949
05:34:02|2.9488
05:34:03|2.9511
05:34:04|2.9503
05:34:06|2.9497
05:34:08|2.9488
05:34:09|2.9507
05:34:10|2.9488
05:34:11|2.949
05:34:12|2.9527
05:34:13|2.9528
05:34:14|2.95
05:34:16|2.9498
05:34:17|2.9446
05:34:18|2.9522
05:34:20|2.946
05:34:21|2.952
05:34:22|2.9528
05:34:23|2.9502
05:34:24|2.952
05:34:25|2.9519
05:34:26|2.9507
05:34:27|2.9488
05:34:28|2.9488
05:34:30|2.9488
05:34:31|2.9498
05:34:31|2.9498
05:34:32|2.9498
05:34:34|2.9503
05:34:34|2.9564
05:34:35|2.9564
05:34:37|2.9529
05:34:38|2.9507
05:34:39|2.958
05:34:40|2.9584
05:34:41|2.9622
05:34:42|2.9607
05:34:43|2.9643
05:34:44|2.9579
05:34:45|2.9579
05:34:46|2.9578
05:34:47|2.9603
05:34:48|2.96
05:34:49|2.96
05:34:50|2.9599
05:34:51|2.9624
05:34:52|2.9607
05:34:53|2.9624
05:34:54|2.963
05:34:55|2.9569
05:34:56|2.957
05:34:57|2.957
05:34:58|2.957
05:34:59|2.957
05:35:00|2.961
05:35:01|2.961
05:35:02|2.9569
05:35:03|2.9569
05:35:04|2.9569
05:35:06|2.9602
05:35:08|2.9569
05:35:09|2.9569
05:35:11|2.9569
05:35:12|2.9569
05:35:13|2.9569
05:35:14|2.961
05:35:15|2.961
05:35:17|2.9565
05:35:17|2.9565
05:35:18|2.9569
05:35:20|2.9569
05:35:20|2.9503
05:35:22|2.961
05:35:22|2.9537
05:35:23|2.9537
05:35:25|2.9504
05:35:26|2.9546
05:35:27|2.956
05:35:28|2.9548
05:35:29|2.9537
05:35:30|2.9526
05:35:31|2.9563
05:35:32|2.9531
05:35:33|2.9549
05:35:34|2.9584
05:35:35|2.9557
05:35:36|2.9557
05:35:37|2.96
05:35:38|2.9597
05:35:39|2.9626
05:35:40|2.9626
05:35:41|2.9649
05:35:42|2.9649
05:35:43|2.9605
05:35:44|2.9582
05:35:45|2.9584
05:35:46|2.9472
05:35:48|2.9518
05:35:48|2.952
05:35:49|2.954
05:35:50|2.9525
05:35:51|2.9525
05:35:52|2.9493
05:35:53|2.9516
05:35:55|2.9387
05:35:56|2.9393
05:35:57|2.9402
05:35:58|2.9415
05:35:59|2.9371
05:36:00|2.9415
05:36:01|2.9415
05:36:02|2.9356
05:36:03|2.9356
05:36:04|2.933
05:36:05|2.9368
05:36:07|2.9315
05:36:07|2.9255
05:36:09|2.9201
05:36:10|2.9201
05:36:12|2.9197
05:36:12|2.9178
05:36:14|2.9042
05:36:15|2.9121
05:36:17|2.9114
05:36:19|2.9242
05:36:19|2.9191
05:36:20|2.9127
05:36:21|2.9208
05:36:22|2.9186
05:36:24|2.9289
05:36:26|2.9256
05:36:27|2.931
05:36:28|2.9325
05:36:29|2.9328
05:36:30|2.9325
05:36:31|2.9286
05:36:32|2.925
05:36:33|2.9109
05:36:34|2.92
05:36:35|2.9206
05:36:35|2.9141
05:36:37|2.9072
05:36:37|2.9088
05:36:38|2.9088
05:36:39|2.9118
05:36:40|2.9152
05:36:41|2.9111
05:36:43|2.9111
05:36:43|2.914
05:36:45|2.9151
05:36:46|2.9111
05:36:46|2.9147
05:36:48|2.9152
05:36:49|2.9101
05:36:50|2.9126
05:36:50|2.9112
05:36:52|2.906
05:36:53|2.9079
05:36:54|2.9139
05:36:55|2.9111
05:36:55|2.9112
05:36:57|2.9228
05:36:58|2.9219
05:36:59|2.9234
05:36:59|2.9168
05:37:01|2.9168
05:37:02|2.9131
05:37:03|2.9168
05:37:04|2.9131
05:37:05|2.9172
05:37:06|2.9172
05:37:08|2.9131
05:37:09|2.9131
05:37:10|2.9135
05:37:12|2.9093
05:37:13|2.9093
05:37:14|2.9127
05:37:15|2.9126
05:37:16|2.9079
05:37:17|2.9122
05:37:18|2.9099
05:37:19|2.9079
05:37:20|2.9068
05:37:21|2.9099
05:37:22|2.9093
05:37:23|2.9082
05:37:24|2.9068
05:37:25|2.9068
05:37:26|2.9046
05:37:27|2.9074
05:37:28|2.9031
05:37:29|2.9031
05:37:30|2.9031
05:37:32|2.89
05:37:33|2.8857
05:37:33|2.8716
05:37:35|2.8713
05:37:36|2.8695
05:37:37|2.872
05:37:37|2.8776
05:37:39|2.8896
05:37:41|2.8797
05:37:41|2.8755
05:37:43|2.8719
05:37:44|2.8771
05:37:45|2.8746
05:37:46|2.8786
05:37:47|2.8819
05:37:48|2.8819
05:37:49|2.879
05:37:50|2.8766
05:37:51|2.8798
05:37:52|2.8746
05:37:53|2.8727
05:37:54|2.8794
05:37:55|2.8756
05:37:56|2.8766
05:37:57|2.8766
05:37:58|2.8727
05:37:59|2.8651
05:38:00|2.8687
05:38:01|2.8696
05:38:02|2.8678
05:38:03|2.8692
05:38:05|2.8725
05:38:06|2.8756
05:38:07|2.8753
05:38:09|2.8724
05:38:10|2.8744
05:38:12|2.8908
05:38:13|2.8899
05:38:14|2.8899
05:38:15|2.8898
05:38:17|2.8952
05:38:18|2.8949
05:38:19|2.9036
05:38:20|2.9056
05:38:20|2.9107
05:38:21|2.8966
05:38:23|2.9
05:38:23|2.8953
05:38:25|2.9012
05:38:26|2.9055
05:38:27|2.9005
05:38:28|2.8992
05:38:29|2.8989
05:38:29|2.8989
05:38:30|2.8903
05:38:32|2.8949
05:38:32|2.89
05:38:33|2.8891
05:38:35|2.8855
05:38:35|2.885
05:38:37|2.8901
05:38:37|2.885
05:38:39|2.8833
05:38:39|2.8864
05:38:41|2.8868
05:38:42|2.8837
05:38:42|2.8799
05:38:44|2.8818
05:38:44|2.8829
05:38:46|2.8829
05:38:46|2.8829
05:38:49|2.8765
05:38:49|2.8731
05:38:51|2.8694
05:38:51|2.8759
05:38:53|2.875
05:38:54|2.8706
05:38:54|2.8739
05:38:56|2.8739
05:38:56|2.8739
05:38:57|2.8739
05:38:59|2.8759
05:39:00|2.8795
05:39:01|2.8759
05:39:03|2.8802
05:39:03|2.88
05:39:04|2.8787
05:39:05|2.8826
05:39:06|2.8864
05:39:07|2.8888
05:39:09|2.8888
05:39:11|2.8811
05:39:11|2.8811
05:39:14|2.8901
05:39:14|2.8912
05:39:15|2.8958
05:39:17|2.8914
05:39:17|2.8872
05:39:19|2.8835
05:39:20|2.8859
05:39:20|2.8871
05:39:23|2.8872
05:39:23|2.8901
05:39:24|2.8912
05:39:25|2.8946
05:39:26|2.8921
05:39:28|2.8951
05:39:29|2.8936
05:39:30|2.8936
05:39:31|2.8979
05:39:32|2.8979
05:39:33|2.9012
05:39:34|2.9045
05:39:35|2.9026
05:39:36|2.9026
05:39:37|2.911
05:39:38|2.9019
05:39:39|2.9034
05:39:40|2.9037
05:39:41|2.89
05:39:42|2.8912
05:39:43|2.8943
05:39:44|2.8992
05:39:45|2.8992
05:39:46|2.8992
05:39:47|2.9
05:39:48|2.8987
05:39:50|2.9
05:39:51|2.9002
05:39:51|2.9003
05:39:52|2.9003
05:39:54|2.8994
05:39:54|2.9
05:39:55|2.895
05:39:57|2.8957
05:39:58|2.8958
05:39:58|2.8997
05:39:59|2.9024
05:40:00|2.905
05:40:01|2.9
05:40:03|2.9002
05:40:04|2.8974
05:40:05|2.9008
05:40:06|2.9008
05:40:07|2.905
05:40:08|2.9008
05:40:10|2.9008
05:40:11|2.8988
05:40:12|2.8988
05:40:13|2.8988
05:40:14|2.8988
05:40:15|2.9039
05:40:16|2.9051
05:40:17|2.9064
05:40:18|2.9064
05:40:19|2.9112
05:40:20|2.9079
05:40:21|2.9079
05:40:22|2.9117
05:40:23|2.9117
05:40:24|2.9117
05:40:25|2.9107
05:40:26|2.9056
05:40:28|2.9079
05:40:29|2.9061
05:40:30|2.9079
05:40:31|2.9051
05:40:32|2.9062
05:40:33|2.9062
05:40:34|2.8965
05:40:35|2.9007
05:40:36|2.898
05:40:37|2.8976
05:40:38|2.9018
05:40:39|2.9
05:40:41|2.9
05:40:41|2.8987
05:40:42|2.9008
05:40:43|2.9043
05:40:44|2.8988
05:40:45|2.8989
05:40:46|2.9018
05:40:47|2.9008
05:40:48|2.9
05:40:49|2.9
05:40:50|2.9
05:40:51|2.8989
05:40:52|2.8986
05:40:53|2.8918
05:40:54|2.8918
05:40:55|2.8968
05:40:56|2.8968
05:40:57|2.8968
05:40:58|2.8968
05:40:59|2.8928
05:41:01|2.8925
05:41:01|2.8968
05:41:02|2.891
05:41:03|2.8875
05:41:04|2.898
05:41:05|2.8936
05:41:06|2.8936
05:41:07|2.8928
05:41:08|2.8902
05:41:09|2.8931
05:41:11|2.8917
05:41:13|2.8893
05:41:14|2.8916
05:41:15|2.8894
05:41:16|2.886
05:41:17|2.8905
05:41:18|2.8905
05:41:19|2.8917
05:41:20|2.8851
05:41:21|2.8866
05:41:22|2.8827
05:41:23|2.8829
05:41:24|2.8811
05:41:26|2.8856
05:41:27|2.8816
05:41:28|2.8756
05:41:30|2.8787
05:41:30|2.8787
05:41:31|2.8787
05:41:32|2.8789
05:41:33|2.8769
05:41:35|2.8793
05:41:35|2.8786
05:41:36|2.875
05:41:38|2.8746
05:41:39|2.8746
05:41:41|2.875
05:41:42|2.875
05:41:43|2.8746
05:41:44|2.8748
05:41:45|2.8749
05:41:46|2.8657
05:41:47|2.8718
05:41:48|2.8709
05:41:50|2.8669
05:41:50|2.868
05:41:51|2.8695
05:41:52|2.8694
05:41:54|2.8656
05:41:54|2.8675
05:41:56|2.8612
05:41:57|2.8656
05:41:58|2.8652
05:41:59|2.8655
05:42:00|2.8645
05:42:02|2.8657
05:42:04|2.8649
05:42:05|2.8649
05:42:06|2.8652
05:42:07|2.8641
05:42:07|2.865
05:42:09|2.8679
05:42:10|2.8656
05:42:12|2.8621
05:42:12|2.8665
05:42:14|2.87
05:42:16|2.867
05:42:17|2.867
05:42:18|2.867
05:42:19|2.8695
05:42:19|2.8714
05:42:21|2.8705
05:42:22|2.8737
05:42:23|2.8747
05:42:24|2.8742
05:42:25|2.8704
05:42:26|2.875
05:42:28|2.875
05:42:29|2.8755
05:42:30|2.8747
05:42:32|2.8747
05:42:33|2.8742
05:42:34|2.875
05:42:34|2.875
05:42:36|2.875
05:42:37|2.8748
05:42:38|2.8756
05:42:39|2.8756
05:42:39|2.8886
05:42:40|2.8933
05:42:42|2.889
05:42:43|2.8888
05:42:44|2.8962
05:42:45|2.8888
05:42:46|2.8867
05:42:47|2.8796
05:42:48|2.8796
05:42:49|2.8791
05:42:50|2.8791
05:42:51|2.8791
05:42:52|2.8756
05:42:53|2.8755
05:42:54|2.8763
05:42:55|2.8763
05:42:56|2.8814
05:42:57|2.8792
05:42:58|2.8828
05:42:59|2.8792
05:43:00|2.8828
05:43:01|2.8829
05:43:02|2.8796
05:43:03|2.8864
05:43:04|2.89
05:43:05|2.8979
05:43:06|2.8931
05:43:07|2.8958
05:43:08|2.8941
05:43:09|2.8941
05:43:10|2.8956
05:43:12|2.8936
05:43:13|2.8988
05:43:15|2.8988
05:43:15|2.8989
05:43:16|2.8968
05:43:17|2.9045
05:43:18|2.9044
05:43:20|2.9055
05:43:21|2.9055
05:43:22|2.9055
05:43:24|2.9016
05:43:25|2.897
05:43:25|2.897
05:43:27|2.8989
05:43:28|2.9006
05:43:28|2.9006
05:43:30|2.9006
05:43:30|2.8995
05:43:32|2.8993
05:43:32|2.9006
05:43:33|2.9006
05:43:34|2.9006
05:43:36|2.9001
05:43:37|2.9001
05:43:37|2.901
05:43:39|2.9054
05:43:40|2.9054
05:43:41|2.9054
05:43:42|2.9037
05:43:43|2.9037
05:43:44|2.9037
05:43:45|2.9035
05:43:46|2.9001
05:43:47|2.9008
05:43:48|2.8978
05:43:49|2.9011
05:43:50|2.8989
05:43:51|2.8989
05:43:52|2.8969
05:43:53|2.8969
05:43:54|2.8991
05:43:56|2.9003
05:43:56|2.8927
05:43:57|2.8977
05:43:58|2.8977
05:43:59|2.8989
05:44:00|2.8937
05:44:01|2.8937
05:44:03|2.8964
05:44:03|2.8938
05:44:04|2.89
05:44:05|2.89
05:44:06|2.893
05:44:07|2.8936
05:44:09|2.9049
05:44:10|2.9045
05:44:11|2.9008
05:44:12|2.9029
05:44:14|2.8945
05:44:15|2.9
05:44:17|2.9
05:44:18|2.9037
05:44:19|2.9045
05:44:20|2.908
05:44:21|2.908
05:44:21|2.912
05:44:22|2.9123
05:44:23|2.9066
05:44:24|2.9105
05:44:26|2.9092
05:44:28|2.9066
05:44:29|2.9066
05:44:30|2.9088
05:44:31|2.9097
05:44:31|2.9114
05:44:33|2.9102
05:44:34|2.9121
05:44:35|2.915
05:44:36|2.9112
05:44:37|2.9112
05:44:38|2.9107
05:44:39|2.912
05:44:41|2.912
05:44:41|2.9141
05:44:42|2.9118
05:44:43|2.9108
05:44:45|2.9113
05:44:46|2.915
05:44:46|2.915
05:44:47|2.915
05:44:48|2.9194
05:44:50|2.92
05:44:51|2.9195
05:44:51|2.9196
05:44:52|2.921
05:44:54|2.9241
05:44:54|2.9258
05:44:56|2.9226
05:44:57|2.9232
05:44:58|2.9232
05:44:59|2.9248
05:45:00|2.9248
05:45:01|2.9296
05:45:02|2.94
05:45:04|2.9342
05:45:06|2.9356
05:45:07|2.9356
05:45:08|2.9282
05:45:09|2.9329
05:45:10|2.9319
05:45:11|2.9319
05:45:12|2.9321
05:45:13|2.9315
05:45:14|2.9307
05:45:16|2.9307
05:45:17|2.917
05:45:19|2.9156
05:45:21|2.9093
05:45:22|2.9077
05:45:23|2.9105
05:45:25|2.9064
05:45:25|2.9064
05:45:27|2.9064
05:45:29|2.9117
05:45:29|2.9114
05:45:30|2.9114
05:45:32|2.9116
05:45:33|2.91
05:45:34|2.9115
05:45:35|2.9077
05:45:36|2.9111
05:45:37|2.9116
05:45:38|2.9116
05:45:39|2.9094
05:45:40|2.9078
05:45:41|2.9078
05:45:42|2.9106
05:45:44|2.9088
05:45:45|2.91
05:45:46|2.9117
05:45:47|2.9119
05:45:48|2.9102
05:45:48|2.9102
05:45:50|2.9064
05:45:52|2.9086
05:45:52|2.9191
05:45:53|2.9188
05:45:54|2.9188
05:45:55|2.9188
05:45:56|2.9133
05:45:57|2.9142
05:45:59|2.9114
05:45:59|2.9114
05:46:00|2.91
05:46:01|2.912
05:46:02|2.912
05:46:04|2.9127
05:46:04|2.9128
05:46:05|2.9128
05:46:07|2.9114
05:46:08|2.9139
05:46:09|2.9139
05:46:10|2.9139
05:46:11|2.9139
05:46:12|2.9139
05:46:13|2.9139
05:46:14|2.9139
05:46:15|2.9096
05:46:17|2.913
05:46:18|2.9124
05:46:19|2.9124
05:46:20|2.9106
05:46:21|2.9106
05:46:22|2.9121
05:46:23|2.91
05:46:25|2.9096
05:46:25|2.9124
05:46:26|2.9124
05:46:27|2.9124
05:46:29|2.9125
05:46:30|2.9094
05:46:31|2.9064
05:46:32|2.9064
05:46:34|2.9021
05:46:36|2.9021
05:46:37|2.9001
05:46:38|2.9001
05:46:39|2.9001
05:46:40|2.9066
05:46:41|2.9066
05:46:42|2.9113
05:46:43|2.9113
05:46:44|2.9113
05:46:45|2.9113
05:46:46|2.9002
05:46:47|2.9085
05:46:48|2.9011
05:46:49|2.9094
05:46:50|2.91
05:46:51|2.9065
05:46:53|2.9065
05:46:53|2.9099
05:46:54|2.9044
05:46:55|2.9044
05:46:56|2.903
05:46:58|2.9065
05:46:59|2.9065
05:47:00|2.903
05:47:01|2.9029
05:47:02|2.901
05:47:03|2.9043
05:47:04|2.9049
05:47:05|2.9049
05:47:06|2.9049
05:47:07|2.9037
05:47:08|2.9007
05:47:09|2.9012
05:47:10|2.9012
05:47:11|2.9012
05:47:12|2.9012
05:47:13|2.9012
05:47:14|2.9003
05:47:15|2.9043
05:47:16|2.9003
05:47:18|2.9003
05:47:18|2.9003
05:47:19|2.9041
05:47:21|2.9041
05:47:22|2.9001
05:47:24|2.9023
05:47:24|2.9023
05:47:25|2.9011
05:47:26|2.9046
05:47:27|2.9046
05:47:28|2.9014
05:47:29|2.9046
05:47:30|2.9067
05:47:32|2.9014
05:47:33|2.8977
05:47:34|2.9
05:47:35|2.8939
05:47:36|2.893
05:47:37|2.8924
05:47:39|2.8934
05:47:40|2.8919
05:47:41|2.8919
05:47:42|2.8905
05:47:43|2.893
05:47:44|2.893
05:47:45|2.8961
05:47:46|2.8961
05:47:47|2.8961
05:47:48|2.8942
05:47:49|2.8966
05:47:50|2.8856
05:47:51|2.8856
05:47:52|2.8906
05:47:53|2.8909
05:47:54|2.8909
05:47:55|2.8863
05:47:56|2.8903
05:47:58|2.8851
05:47:58|2.8826
05:48:00|2.8857
05:48:00|2.8812
05:48:02|2.8871
05:48:03|2.8871
05:48:04|2.8857
05:48:05|2.8818
05:48:06|2.88
05:48:06|2.88
05:48:08|2.8766
05:48:09|2.8817
05:48:10|2.8814
05:48:11|2.8827
05:48:12|2.8812
05:48:13|2.8762
05:48:15|2.8766
05:48:16|2.879
05:48:17|2.8753
05:48:18|2.8753
05:48:20|2.8749
05:48:21|2.8751
05:48:22|2.8786
05:48:22|2.8768
05:48:24|2.8764
05:48:25|2.8749
05:48:26|2.874
05:48:27|2.8724
05:48:28|2.8735
05:48:29|2.8764
05:48:30|2.8721
05:48:31|2.8763
05:48:32|2.8761
05:48:33|2.8758
05:48:35|2.8695
05:48:36|2.8717
05:48:36|2.8699
05:48:37|2.8699
05:48:38|2.868
05:48:40|2.868
05:48:41|2.8798
05:48:42|2.893
05:48:43|2.8862
05:48:43|2.8992
05:48:45|2.9
05:48:45|2.8992
05:48:47|2.8992
05:48:47|2.9038
05:48:48|2.8991
05:48:49|2.8998
05:48:51|2.8855
05:48:52|2.8828
05:48:53|2.8828
05:48:54|2.8869
05:48:54|2.887
05:48:55|2.887
05:48:58|2.8908
05:48:58|2.9
05:48:59|2.8941
05:49:00|2.8978
05:49:02|2.8943
05:49:03|2.8943
05:49:04|2.8943
05:49:05|2.8947
05:49:06|2.9
05:49:07|2.8978
05:49:09|2.9036
05:49:09|2.9
05:49:10|2.8947
05:49:11|2.8961
05:49:12|2.8961
05:49:13|2.8961
05:49:14|2.896
05:49:16|2.8992
05:49:16|2.8992
05:49:18|2.8953
05:49:19|2.8953
05:49:20|2.8947
05:49:21|2.8978
05:49:22|2.8986
05:49:23|2.8986
05:49:24|2.8986
05:49:26|2.8958
05:49:26|2.8986
05:49:28|2.8999
05:49:28|2.8994
05:49:29|2.9065
05:49:31|2.9077
05:49:32|2.9077
05:49:33|2.9077
05:49:34|2.9106
05:49:35|2.9039
05:49:36|2.9108
05:49:37|2.912
05:49:38|2.912
05:49:39|2.9068
05:49:40|2.9032
05:49:41|2.9002
05:49:42|2.9076
05:49:43|2.9086
05:49:44|2.912
05:49:45|2.912
05:49:46|2.91
05:49:47|2.91
05:49:48|2.91
05:49:49|2.91
05:49:50|2.9071
05:49:51|2.9148
05:49:52|2.9015
05:49:53|2.9015
05:49:54|2.9071
05:49:55|2.9071
05:49:57|2.9032
05:49:58|2.9042
05:50:00|2.9071
05:50:00|2.9071
05:50:01|2.9061
05:50:02|2.9031
05:50:03|2.9031
05:50:05|2.9061
05:50:07|2.9061
05:50:08|2.9061
05:50:09|2.9025
05:50:10|2.9025
05:50:10|2.9066
05:50:11|2.9066
05:50:13|2.9066
05:50:14|2.9066
05:50:15|2.9066
05:50:16|2.9066
05:50:17|2.9066
05:50:18|2.9066
05:50:20|2.9093
05:50:22|2.9093
05:50:23|2.9093
05:50:25|2.9068
05:50:26|2.9068
05:50:26|2.9068
05:50:27|2.9068
05:50:29|2.91
05:50:29|2.9093
05:50:30|2.9068
05:50:32|2.9068
05:50:32|2.9068
05:50:33|2.913
05:50:34|2.913
05:50:35|2.9148
05:50:37|2.9124
05:50:38|2.9154
05:50:40|2.9148
05:50:41|2.9148
05:50:43|2.9152
05:50:44|2.9124
05:50:45|2.9107
05:50:46|2.9103
05:50:47|2.9178
05:50:48|2.9178
05:50:49|2.919
05:50:50|2.9222
05:50:51|2.9254
05:50:52|2.9199
05:50:53|2.9199
05:50:54|2.9206
05:50:56|2.9243
05:50:57|2.9209
05:50:57|2.9247
05:50:58|2.9261
05:51:00|2.9261
05:51:00|2.9227
05:51:02|2.9227
05:51:02|2.9256
05:51:04|2.9247
05:51:05|2.9302
05:51:06|2.9294
05:51:07|2.9313
05:51:08|2.9313
05:51:09|2.9312
05:51:10|2.929
05:51:11|2.9313
05:51:12|2.9306
05:51:14|2.9311
05:51:15|2.9309
05:51:16|2.9266
05:51:17|2.9266
05:51:18|2.9227
05:51:19|2.9227
05:51:20|2.924
05:51:22|2.929
05:51:23|2.9267
05:51:24|2.9266
05:51:26|2.9277
05:51:26|2.9277
05:51:28|2.9289
05:51:30|2.9261
05:51:31|2.9236
05:51:32|2.924
05:51:32|2.924
05:51:33|2.926
05:51:34|2.9262
05:51:35|2.9262
05:51:36|2.9293
05:51:37|2.9269
05:51:38|2.9308
05:51:39|2.9248
05:51:41|2.9313
05:51:42|2.9307
05:51:43|2.9295
05:51:45|2.9333
05:51:45|2.9309
05:51:46|2.9309
05:51:48|2.9328
05:51:49|2.9334
05:51:50|2.9334
05:51:52|2.9334
05:51:53|2.933
05:51:53|2.933
05:51:55|2.9333
05:51:56|2.9244
05:51:57|2.9293
05:51:58|2.9265
05:51:59|2.9293
05:52:00|2.9293
05:52:01|2.9319
05:52:02|2.9266
05:52:03|2.9269
05:52:04|2.9274
05:52:05|2.9265
05:52:06|2.9266
05:52:07|2.9265
05:52:08|2.9317
05:52:09|2.9268
05:52:10|2.9205
05:52:12|2.9249
05:52:13|2.925
05:52:14|2.925
05:52:14|2.9289
05:52:15|2.9289
05:52:17|2.9266
05:52:18|2.9251
05:52:19|2.9283
05:52:20|2.9283
05:52:21|2.9283
05:52:23|2.9246
05:52:23|2.9246
05:52:24|2.9246
05:52:26|2.925
05:52:27|2.925
05:52:28|2.9167
05:52:30|2.918
05:52:31|2.9124
05:52:32|2.915
05:52:32|2.915
05:52:34|2.915
05:52:34|2.912
05:52:35|2.912
05:52:37|2.912
05:52:38|2.912
05:52:39|2.912
05:52:40|2.9114
05:52:41|2.9114
05:52:42|2.912
05:52:44|2.9108
05:52:46|2.905
05:52:46|2.9045
05:52:47|2.9062
05:52:49|2.905
05:52:50|2.9027
05:52:51|2.9027
05:52:52|2.9058
05:52:53|2.9114
05:52:54|2.9103
05:52:55|2.9139
05:52:56|2.9065
05:52:57|2.907
05:52:58|2.9077
05:52:59|2.9126
05:53:00|2.9074
05:53:01|2.9074
05:53:02|2.9069
05:53:03|2.9069
05:53:05|2.906
05:53:06|2.9139
05:53:13|2.9122
05:53:14|2.9154
05:53:14|2.9154
05:53:16|2.9154
05:53:17|2.9154
05:53:18|2.9154
05:53:19|2.9148
05:53:21|2.9141
05:53:21|2.9141
05:53:23|2.9141
05:53:24|2.9141
05:53:26|2.9107
05:53:26|2.9107
05:53:28|2.9154
05:53:29|2.913
05:53:30|2.9114
05:53:31|2.9101
05:53:33|2.9094
05:53:34|2.9063
05:53:35|2.9063
05:53:35|2.9121
05:53:37|2.9121
05:53:37|2.9082
05:53:38|2.911
05:53:39|2.911
05:53:41|2.9094
05:53:42|2.91
05:53:43|2.91
05:53:44|2.91
05:53:45|2.91
05:53:47|2.91
05:53:47|2.9099
05:53:48|2.9127
05:53:49|2.9102
05:53:50|2.9102
05:53:51|2.9069
05:53:52|2.9069
05:53:53|2.9069
05:53:54|2.9119
05:53:55|2.9131
05:53:56|2.9102
05:53:57|2.91
05:53:59|2.91
05:54:01|2.9087
05:54:02|2.9087
05:54:03|2.9099
05:54:05|2.919
05:54:06|2.9197
05:54:06|2.9197
05:54:08|2.9163
05:54:10|2.9206
05:54:11|2.9113
05:54:11|2.9161
05:54:13|2.9161
05:54:15|2.9112
05:54:15|2.9145
05:54:16|2.9108
05:54:17|2.9096
05:54:18|2.9099
05:54:20|2.9101
05:54:20|2.9101
05:54:22|2.9097
05:54:22|2.9099
05:54:24|2.9099
05:54:25|2.9099
05:54:26|2.9135
05:54:27|2.9135
05:54:28|2.9165
05:54:29|2.9165
05:54:31|2.9151
05:54:31|2.9197
05:54:32|2.9197
05:54:33|2.9175
05:54:34|2.9192
05:54:36|2.9192
05:54:36|2.9192
05:54:38|2.9163
05:54:39|2.9163
05:54:40|2.9228
05:54:41|2.9285
05:54:42|2.9285
05:54:43|2.9199
05:54:45|2.9212
05:54:46|2.9177
05:54:47|2.9226
05:54:48|2.9212
05:54:49|2.9212
05:54:50|2.9212
05:54:51|2.9191
05:54:52|2.9191
05:54:53|2.9191
05:54:54|2.9191
05:54:56|2.921
05:54:57|2.921
05:54:58|2.921
05:54:58|2.9207
05:54:59|2.924
05:55:02|2.924
05:55:03|2.924
05:55:03|2.9239
05:55:05|2.9239
05:55:05|2.924
05:55:07|2.9283
05:55:07|2.9283
05:55:08|2.9268
05:55:10|2.9267
05:55:12|2.9218
05:55:13|2.9218
05:55:13|2.9256
05:55:14|2.9211
05:55:15|2.92
05:55:16|2.92
05:55:17|2.9191
05:55:19|2.9211
05:55:19|2.9229
05:55:21|2.92
05:55:21|2.9266
05:55:23|2.9234
05:55:24|2.924
05:55:26|2.924
05:55:27|2.9242
05:55:28|2.924
05:55:29|2.9201
05:55:30|2.9191
05:55:32|2.9191
05:55:33|2.9197
05:55:35|2.92
05:55:36|2.9191
05:55:37|2.9211
05:55:38|2.9229
05:55:39|2.9212
05:55:40|2.9212
05:55:42|2.9218
05:55:43|2.9218
05:55:44|2.9208
05:55:45|2.9229
05:55:46|2.9229
05:55:47|2.9229
05:55:48|2.9229
05:55:49|2.9229
05:55:50|2.9229
05:55:51|2.9228
05:55:52|2.9228
05:55:53|2.928
05:55:54|2.9328
05:55:55|2.9293
05:55:57|2.9345
05:55:58|2.9386
05:55:59|2.9323
05:56:00|2.9323
05:56:01|2.9323
05:56:02|2.9323
05:56:03|2.9323
05:56:04|2.9323
05:56:05|2.9323
05:56:06|2.9323
05:56:07|2.9345
05:56:08|2.9419
05:56:09|2.9417
05:56:11|2.94
05:56:11|2.9397
05:56:13|2.9323
05:56:14|2.9375
05:56:15|2.9357
05:56:16|2.9357
05:56:17|2.9357
05:56:17|2.9391
05:56:18|2.9391
05:56:19|2.9357
05:56:20|2.9398
05:56:21|2.9391
05:56:23|2.94
05:56:23|2.9383
05:56:24|2.9372
05:56:25|2.9372
05:56:28|2.9391
05:56:29|2.939
05:56:30|2.9357
05:56:31|2.9357
05:56:32|2.9345
05:56:34|2.9379
05:56:35|2.933
05:56:36|2.9327
05:56:38|2.9327
05:56:40|2.9442
05:56:41|2.9445
05:56:41|2.9366
05:56:43|2.9477
05:56:43|2.9477
05:56:44|2.9402
05:56:46|2.9418
05:56:48|2.9391
05:56:49|2.9407
05:56:50|2.9407
05:56:50|2.9407
05:56:51|2.9407
05:56:52|2.9407
05:56:54|2.9409
05:56:54|2.938
05:56:55|2.936
05:56:56|2.933
05:56:58|2.9368
05:56:59|2.9368
05:57:00|2.9368
05:57:01|2.9368
05:57:02|2.9282
05:57:03|2.9282
05:57:04|2.9321
05:57:06|2.9282
05:57:06|2.9324
05:57:08|2.9314
05:57:09|2.9314
05:57:10|2.9355
05:57:11|2.9367
05:57:13|2.9368
05:57:14|2.9352
05:57:15|2.9368
05:57:16|2.9368
05:57:17|2.9358
05:57:19|2.9345
05:57:20|2.9309
05:57:20|2.9309
05:57:21|2.935
05:57:22|2.9368
05:57:24|2.9374
05:57:26|2.9373
05:57:27|2.9373
05:57:28|2.9397
05:57:29|2.9397
05:57:31|2.942
05:57:33|2.9399
05:57:33|2.9399
05:57:34|2.9397
05:57:35|2.9399
05:57:37|2.938
05:57:37|2.9379
05:57:39|2.9359
05:57:39|2.9359
05:57:40|2.9354
05:57:41|2.9382
05:57:43|2.9379
05:57:44|2.9379
05:57:45|2.9339
05:57:46|2.9338
05:57:47|2.9322
05:57:48|2.9322
05:57:49|2.934
05:57:50|2.934
05:57:51|2.934
05:57:52|2.934
05:57:53|2.934
05:57:54|2.934
05:57:55|2.934
05:57:56|2.9314
05:57:57|2.9282
05:57:58|2.927
05:57:59|2.9291
05:58:00|2.9291
05:58:01|2.9295
05:58:02|2.9297
05:58:03|2.9297
05:58:04|2.9297
05:58:06|2.9318
05:58:08|2.932
05:58:09|2.9237
05:58:10|2.9237
05:58:11|2.9243
05:58:13|2.925
05:58:14|2.925
05:58:15|2.9266
05:58:16|2.9266
05:58:18|2.9297
05:58:18|2.9297
05:58:19|2.9297
05:58:21|2.9297
05:58:22|2.9297
05:58:23|2.9307
05:58:24|2.9358
05:58:24|2.9334
05:58:25|2.9379
05:58:26|2.9382
05:58:28|2.9365
05:58:30|2.9382
05:58:31|2.9413
05:58:31|2.94
05:58:33|2.9372
05:58:33|2.9372
05:58:35|2.9399
05:58:36|2.9395
05:58:37|2.9397
05:58:38|2.937
05:58:39|2.9389
05:58:40|2.9362
05:58:42|2.9362
05:58:42|2.938
05:58:43|2.9374
05:58:45|2.937
05:58:46|2.9358
05:58:47|2.9358
05:58:47|2.9358
05:58:49|2.9335
05:58:50|2.9362
05:58:51|2.9362
05:58:53|2.9315
05:58:54|2.9315
05:58:54|2.9302
05:58:57|2.9294
05:58:57|2.9294
05:58:58|2.9301
05:58:59|2.9315
05:59:00|2.9315
05:59:02|2.9347
05:59:03|2.9347
05:59:04|2.9315
05:59:05|2.9315
05:59:06|2.9315
05:59:08|2.9315
05:59:09|2.9312
05:59:09|2.9314
05:59:11|2.929
05:59:13|2.929
05:59:14|2.929
05:59:15|2.9291
05:59:16|2.9299
05:59:17|2.9299
05:59:19|2.9299
05:59:19|2.9299
05:59:20|2.9299
05:59:21|2.9299
05:59:22|2.9237
05:59:24|2.9214
05:59:24|2.9176
05:59:25|2.9208
05:59:26|2.9203
05:59:28|2.9213
05:59:29|2.9252
05:59:31|2.9207
05:59:32|2.9207
05:59:34|2.9227
05:59:34|2.92
05:59:36|2.9212
05:59:37|2.9212
05:59:37|2.9206
05:59:39|2.9206
05:59:41|2.9206
05:59:42|2.9128
05:59:43|2.9164
05:59:44|2.9213
05:59:45|2.9213
05:59:46|2.9185
05:59:47|2.9185
05:59:48|2.9185
05:59:49|2.9185
05:59:51|2.9199
05:59:51|2.9143
05:59:52|2.9188
05:59:54|2.9161
05:59:55|2.9177
05:59:55|2.9158
05:59:56|2.9179
05:59:57|2.9179
05:59:58|2.9179
05:59:59|2.9213
06:00:00|2.9213
06:00:02|2.913
06:00:03|2.9156
06:00:05|2.9212
06:00:06|2.9209
06:00:07|2.9213
06:00:08|2.9247
06:00:09|2.9247
06:00:10|2.9218
06:00:11|2.9221
06:00:12|2.9254
06:00:13|2.9254
06:00:14|2.9254
06:00:16|2.9265
06:00:17|2.9265
06:00:18|2.9194
06:00:19|2.9285
06:00:20|2.9242
06:00:22|2.9269
06:00:22|2.9312
06:00:23|2.9315
06:00:24|2.93
06:00:25|2.93
06:00:27|2.9312
06:00:28|2.9291
06:00:28|2.9312
06:00:30|2.9312
06:00:31|2.9312
06:00:33|2.9301
06:00:34|2.9315
06:00:36|2.9355
06:00:38|2.9331
06:00:38|2.9384
06:00:40|2.9358
06:00:41|2.9358
06:00:42|2.9422
06:00:43|2.9422
06:00:44|2.9428
06:00:45|2.9389
06:00:46|2.9416
06:00:47|2.9388
06:00:48|2.9388
06:00:50|2.9383
06:00:51|2.9383
06:00:52|2.9397
06:00:53|2.9416
06:00:54|2.9416
06:00:54|2.9416
06:00:56|2.945
06:00:57|2.947
06:00:58|2.9428
06:00:59|2.9416
06:01:00|2.9421
06:01:01|2.9421
06:01:02|2.9419
06:01:03|2.9413
06:01:05|2.9413
06:01:06|2.9439
06:01:07|2.9421
06:01:08|2.9413
06:01:09|2.9413
06:01:10|2.9413
06:01:10|2.9412
06:01:12|2.9412
06:01:13|2.9366
06:01:14|2.9367
06:01:15|2.9413
06:01:16|2.9413
06:01:17|2.9371
06:01:18|2.94
06:01:19|2.9412
06:01:20|2.9394
06:01:21|2.9337
06:01:22|2.94
06:01:23|2.9391
06:01:24|2.9354
06:01:25|2.9387
06:01:26|2.9387
06:01:27|2.9407
06:01:28|2.9394
06:01:29|2.9439
06:01:30|2.94
06:01:32|2.9364
06:01:33|2.945
06:01:35|2.9435
06:01:36|2.9421
06:01:38|2.9421
06:01:39|2.9421
06:01:40|2.9421
06:01:41|2.9424
06:01:43|2.9413
06:01:44|2.9407
06:01:45|2.9407
06:01:47|2.9407
06:01:48|2.9407
06:01:49|2.9416
06:01:50|2.9416
06:01:52|2.9422
06:01:53|2.9439
06:01:54|2.9449
06:01:55|2.9449
06:01:56|2.9499
06:01:57|2.9499
06:01:58|2.946
06:02:00|2.9496
06:02:00|2.9495
06:02:02|2.9476
06:02:03|2.9481
06:02:04|2.9424
06:02:05|2.9426
06:02:06|2.9426
06:02:08|2.9463
06:02:08|2.9452
06:02:10|2.9452
06:02:11|2.9452
06:02:12|2.9483
06:02:13|2.943
06:02:14|2.9436
06:02:14|2.9483
06:02:16|2.9454
06:02:17|2.9453
06:02:18|2.9453
06:02:19|2.9481
06:02:20|2.9453
06:02:21|2.9488
06:02:22|2.95
06:02:23|2.9517
06:02:24|2.9476
06:02:25|2.9496
06:02:26|2.9494
06:02:28|2.9494
06:02:28|2.9496
06:02:29|2.9496
06:02:30|2.9495
06:02:32|2.95
06:02:34|2.95
06:02:35|2.9529
06:02:37|2.9529
06:02:38|2.9529
06:02:39|2.9529
06:02:41|2.9547
06:02:42|2.9547
06:02:43|2.9554
06:02:45|2.9533
06:02:45|2.9547
06:02:47|2.9541
06:02:49|2.9527
06:02:50|2.9491
06:02:51|2.9523
06:02:52|2.9491
06:02:53|2.95
06:02:54|2.95
06:02:55|2.95
06:02:56|2.95
06:02:57|2.95
06:02:59|2.95
06:02:59|2.95
06:03:00|2.9513
06:03:01|2.948
06:03:02|2.95
06:03:03|2.9529
06:03:04|2.9529
06:03:05|2.953
06:03:06|2.95
06:03:07|2.95
06:03:09|2.9498
06:03:10|2.9498
06:03:11|2.9499
06:03:11|2.9529
06:03:13|2.9587
06:03:14|2.9545
06:03:15|2.9448
06:03:16|2.9494
06:03:17|2.9494
06:03:18|2.9484
06:03:19|2.9492
06:03:20|2.9448
06:03:21|2.945
06:03:22|2.9448
06:03:23|2.9448
06:03:24|2.9448
06:03:25|2.9448
06:03:26|2.9448
06:03:27|2.9431
06:03:28|2.944
06:03:29|2.944
06:03:30|2.9396
06:03:31|2.9396
06:03:32|2.9431
06:03:34|2.9396
06:03:36|2.9396
06:03:36|2.939
06:03:37|2.9448
06:03:39|2.9403
06:03:39|2.9466
06:03:41|2.9483
06:03:42|2.9471
06:03:44|2.9435
06:03:46|2.946
06:03:46|2.946
06:03:47|2.9451
06:03:48|2.9347
06:03:49|2.9443
06:03:51|2.9443
06:03:53|2.9365
06:03:54|2.9456
06:03:55|2.9443
06:03:56|2.9397
06:03:57|2.9397
06:03:58|2.944
06:03:59|2.9405
06:04:00|2.9443
06:04:01|2.9443
06:04:03|2.9443
06:04:05|2.9424
06:04:06|2.9424
06:04:07|2.9443
06:04:08|2.9388
06:04:09|2.9406
06:04:10|2.9365
06:04:11|2.9397
06:04:12|2.9397
06:04:13|2.9397
06:04:14|2.937
06:04:15|2.9414
06:04:16|2.9409
06:04:17|2.9416
06:04:18|2.9442
06:04:19|2.9442
06:04:20|2.9398
06:04:21|2.9398
06:04:22|2.9397
06:04:23|2.9385
06:04:24|2.938
06:04:25|2.9361
06:04:26|2.9361
06:04:27|2.9335
06:04:28|2.9335
06:04:29|2.9344
06:04:30|2.9301
06:04:31|2.9338
06:04:32|2.9288
06:04:34|2.9312
06:04:35|2.9282
06:04:36|2.9282
06:04:37|2.9266
06:04:39|2.93
06:04:40|2.9248
06:04:42|2.9262
06:04:43|2.9261
06:04:44|2.9261
06:04:45|2.9226
06:04:46|2.922
06:04:48|2.9216
06:04:49|2.9162
06:04:51|2.9132
06:04:51|2.918
06:04:53|2.9142
06:04:53|2.9191
06:04:54|2.9164
06:04:55|2.9175
06:04:57|2.9168
06:04:58|2.9164
06:04:59|2.9128
06:05:00|2.9128
06:05:01|2.9134
06:05:02|2.9134
06:05:03|2.9128
06:05:04|2.9128
06:05:05|2.9147
06:05:06|2.9147
06:05:07|2.9135
06:05:08|2.9105
06:05:09|2.9064
06:05:10|2.9128
06:05:11|2.9117
06:05:12|2.9089
06:05:13|2.9069
06:05:14|2.9123
06:05:15|2.9064
06:05:16|2.9086
06:05:17|2.9052
06:05:18|2.9102
06:05:19|2.9085
06:05:20|2.9085
06:05:22|2.9085
06:05:23|2.9085
06:05:24|2.9051
06:05:25|2.9051
06:05:25|2.9084
06:05:26|2.9085
06:05:28|2.9085
06:05:29|2.9085
06:05:30|2.9085
06:05:31|2.9084
06:05:32|2.9098
06:05:33|2.9135
06:05:34|2.9159
06:05:36|2.914
06:05:36|2.9182
06:05:38|2.9152
06:05:40|2.9123
06:05:40|2.9105
06:05:42|2.9051
06:05:43|2.9089
06:05:44|2.905
06:05:45|2.905
06:05:46|2.9062
06:05:47|2.9062
06:05:48|2.905
06:05:49|2.905
06:05:50|2.905
06:05:51|2.905
06:05:52|2.9062
06:05:53|2.9051
06:05:54|2.9051
06:05:55|2.9015
06:05:56|2.9053
06:05:57|2.9053
06:05:58|2.9046
06:05:59|2.9009
06:06:00|2.9009
06:06:02|2.9038
06:06:02|2.9003
06:06:04|2.904
06:06:05|2.9003
06:06:05|2.9049
06:06:07|2.9
06:06:08|2.9
06:06:09|2.902
06:06:10|2.902
06:06:11|2.8997
06:06:12|2.8935
06:06:13|2.89
06:06:14|2.89
06:06:15|2.89
06:06:16|2.8826
06:06:17|2.8792
06:06:18|2.8742
06:06:19|2.879
06:06:20|2.87
06:06:21|2.8706
06:06:22|2.8707
06:06:24|2.8702
06:06:25|2.8715
06:06:25|2.8764
06:06:27|2.8715
06:06:27|2.872
06:06:29|2.8743
06:06:30|2.8732
06:06:31|2.8703
06:06:32|2.8701
06:06:33|2.8703
06:06:34|2.8701
06:06:35|2.87
06:06:37|2.87
06:06:38|2.8703
06:06:39|2.87
06:06:39|2.87
06:06:41|2.8673
06:06:41|2.8712
06:06:44|2.8694
06:06:45|2.8682
06:06:45|2.8701
06:06:46|2.8701
06:06:48|2.8703
06:06:48|2.8703
06:06:49|2.8694
06:06:51|2.8622
06:06:55|2.8638
06:06:57|2.8644
06:06:57|2.864
06:06:58|2.8668
06:07:01|2.8617
06:07:01|2.8641
06:07:03|2.8667
06:07:04|2.8667
06:07:04|2.8612
06:07:07|2.8633
06:07:07|2.8636
06:07:08|2.862
06:07:09|2.8659
06:07:10|2.8665
06:07:11|2.8623
06:07:12|2.8619
06:07:13|2.8577
06:07:14|2.8607
06:07:15|2.8607
06:07:16|2.8607
06:07:18|2.861
06:07:18|2.8582
06:07:19|2.8535
06:07:20|2.8539
06:07:23|2.8513
06:07:23|2.8443
06:07:24|2.8435
06:07:26|2.834
06:07:27|2.8372
06:07:28|2.839
06:07:29|2.8448
06:07:30|2.8403
06:07:31|2.8448
06:07:31|2.8449
06:07:32|2.8418
06:07:34|2.8452
06:07:34|2.8428
06:07:35|2.8489
06:07:38|2.85
06:07:39|2.8436
06:07:40|2.85
06:07:41|2.846
06:07:42|2.8447
06:07:44|2.8434
06:07:44|2.8434
06:07:45|2.8499
06:07:47|2.8468
06:07:49|2.8501
06:07:50|2.8561
06:07:51|2.8521
06:07:51|2.8521
06:07:53|2.8539
06:07:55|2.8558
06:07:55|2.8554
06:07:57|2.86
06:07:58|2.8628
06:07:58|2.8627
06:08:00|2.8591
06:08:01|2.8623
06:08:02|2.8617
06:08:03|2.8585
06:08:04|2.8617
06:08:05|2.862
06:08:06|2.8623
06:08:08|2.8858
06:08:09|2.8857
06:08:10|2.88
06:08:11|2.8853
06:08:12|2.8805
06:08:13|2.8777
06:08:14|2.8777
06:08:15|2.8771
06:08:16|2.8794
06:08:17|2.8777
06:08:18|2.8744
06:08:19|2.8734
06:08:20|2.8715
06:08:21|2.8673
06:08:22|2.8643
06:08:23|2.8624
06:08:24|2.8672
06:08:25|2.8674
06:08:26|2.87
06:08:27|2.8826
06:08:28|2.8853
06:08:29|2.8831
06:08:30|2.8831
06:08:31|2.8803
06:08:32|2.8831
06:08:33|2.8831
06:08:34|2.8846
06:08:35|2.8852
06:08:36|2.8851
06:08:37|2.8834
06:08:39|2.886
06:08:40|2.8853
06:08:41|2.8883
06:08:42|2.8929
06:08:43|2.905
06:08:44|2.9102
06:08:45|2.9064
06:08:46|2.9018
06:08:48|2.8857
06:08:49|2.8957
06:08:51|2.9029
06:08:52|2.8998
06:08:53|2.8971
06:08:55|2.8956
06:08:56|2.8956
06:08:57|2.8956
06:08:57|2.898
06:08:59|2.8957
06:09:00|2.8957
06:09:01|2.8956
06:09:02|2.8957
06:09:03|2.8999
06:09:05|2.8934
06:09:06|2.8978
06:09:07|2.8972
06:09:08|2.8982
06:09:09|2.8982
06:09:10|2.8973
06:09:11|2.8978
06:09:12|2.8977
06:09:14|2.8954
06:09:15|2.8928
06:09:15|2.8949
06:09:17|2.8949
06:09:17|2.8949
06:09:18|2.8949
06:09:20|2.8909
06:09:20|2.8877
06:09:22|2.8879
06:09:23|2.8879
06:09:24|2.8906
06:09:25|2.8909
06:09:26|2.8909
06:09:26|2.8908
06:09:28|2.8907
06:09:29|2.8906
06:09:29|2.8908
06:09:31|2.8939
06:09:32|2.8903
06:09:33|2.8903
06:09:34|2.8909
06:09:35|2.8834
06:09:36|2.8837
06:09:37|2.8897
06:09:38|2.8879
06:09:39|2.8878
06:09:40|2.8836
06:09:41|2.8897
06:09:42|2.8822
06:09:42|2.8822
06:09:44|2.8819
06:09:45|2.8819
06:09:46|2.88
06:09:48|2.8768
06:09:49|2.8761
06:09:50|2.8682
06:09:51|2.8682
06:09:52|2.8765
06:09:53|2.8699
06:09:54|2.8699
06:09:55|2.8699
06:09:57|2.8717
06:09:58|2.8717
06:09:59|2.8717
06:10:00|2.8756
06:10:01|2.8759
06:10:02|2.8765
06:10:03|2.8765
06:10:03|2.8765
06:10:05|2.8756
06:10:07|2.8768
06:10:08|2.8796
06:10:09|2.8728
06:10:10|2.8728
06:10:11|2.8728
06:10:12|2.8783
06:10:13|2.8783
06:10:14|2.8746
06:10:15|2.8746
06:10:16|2.8734
06:10:17|2.8749
06:10:18|2.8748
06:10:19|2.8748
06:10:20|2.8748
06:10:21|2.8747
06:10:22|2.8783
06:10:23|2.8783
06:10:24|2.8783
06:10:25|2.8783
06:10:26|2.8748
06:10:27|2.8756
06:10:29|2.8756
06:10:30|2.8747
06:10:31|2.8747
06:10:31|2.8785
06:10:32|2.8797
06:10:33|2.8777
06:10:34|2.8738
06:10:36|2.8738
06:10:37|2.8738
06:10:37|2.8738
06:10:38|2.8737
06:10:40|2.8786
06:10:42|2.8786
06:10:44|2.88
06:10:44|2.88
06:10:46|2.875
06:10:47|2.8811
06:10:49|2.8765
06:10:50|2.8765
06:10:52|2.8765
06:10:53|2.8765
06:10:55|2.8738
06:10:55|2.8684
06:10:56|2.8689
06:10:57|2.872
06:10:58|2.872
06:10:59|2.872
06:11:00|2.868
06:11:01|2.8615
06:11:03|2.8641
06:11:04|2.8674
06:11:06|2.8602
06:11:08|2.868
06:11:09|2.8616
06:11:09|2.8641
06:11:11|2.8602
06:11:12|2.8602
06:11:12|2.8602
06:11:14|2.8609
06:11:16|2.8605
06:11:17|2.8605
06:11:17|2.857
06:11:19|2.8589
06:11:20|2.8587
06:11:20|2.8587
06:11:21|2.8587
06:11:22|2.8585
06:11:23|2.858
06:11:24|2.8586
06:11:25|2.8584
06:11:26|2.8605
06:11:27|2.8592
06:11:28|2.8585
06:11:29|2.8585
06:11:30|2.8592
06:11:31|2.8592
06:11:33|2.8624
06:11:33|2.8597
06:11:35|2.863
06:11:36|2.8661
06:11:37|2.8661
06:11:38|2.8649
06:11:38|2.8625
06:11:40|2.8699
06:11:41|2.869
06:11:42|2.869
06:11:44|2.8722
06:11:45|2.8755
06:11:47|2.8741
06:11:47|2.878
06:11:49|2.8689
06:11:49|2.8783
06:11:51|2.8786
06:11:53|2.8741
06:11:53|2.8741
06:11:55|2.8792
06:11:56|2.8847
06:11:57|2.884
06:11:59|2.8847
06:12:00|2.8852
06:12:00|2.8887
06:12:02|2.8852
06:12:02|2.8847
06:12:04|2.8844
06:12:05|2.8844
06:12:06|2.8844
06:12:08|2.8811
06:12:09|2.8811
06:12:10|2.8814
06:12:11|2.8813
06:12:12|2.8834
06:12:14|2.8847
06:12:14|2.8847
06:12:16|2.8847
06:12:17|2.8847
06:12:18|2.8847
06:12:19|2.8884
06:12:19|2.8885
06:12:21|2.8865
06:12:22|2.8885
06:12:23|2.8891
06:12:23|2.8928
06:12:25|2.8884
06:12:26|2.89
06:12:28|2.8926
06:12:28|2.8926
06:12:29|2.8926
06:12:31|2.8885
06:12:31|2.893
06:12:32|2.8884
06:12:33|2.8884
06:12:34|2.891
06:12:35|2.8891
06:12:37|2.8871
06:12:38|2.8757
06:12:39|2.8757
06:12:40|2.8797
06:12:41|2.8788
06:12:42|2.8827
06:12:44|2.8827
06:12:45|2.8827
06:12:46|2.8827
06:12:46|2.884
06:12:49|2.8827
06:12:49|2.8827
06:12:51|2.8857
06:12:52|2.884
06:12:53|2.8854
06:12:54|2.8854
06:12:55|2.8886
06:12:56|2.8886
06:12:57|2.887
06:12:58|2.884
06:12:59|2.884
06:13:01|2.884
06:13:02|2.884
06:13:02|2.8867
06:13:04|2.879
06:13:05|2.8802
06:13:06|2.8802
06:13:08|2.8815
06:13:09|2.8815
06:13:10|2.8802
06:13:10|2.8802
06:13:11|2.8756
06:13:13|2.8756
06:13:14|2.8783
06:13:14|2.8783
06:13:16|2.8783
06:13:17|2.8783
06:13:18|2.8762
06:13:19|2.8751
06:13:20|2.8751
06:13:21|2.8777
06:13:23|2.8777
06:13:24|2.8783
06:13:24|2.8752
06:13:26|2.8751
06:13:27|2.875
06:13:28|2.8751
06:13:28|2.8751
06:13:30|2.8756
06:13:30|2.8751
06:13:32|2.8751
06:13:32|2.8696
06:13:33|2.8696
06:13:35|2.8724
06:13:35|2.8724
06:13:37|2.8689
06:13:37|2.872
06:13:39|2.8723
06:13:39|2.8702
06:13:41|2.8702
06:13:41|2.8699
06:13:43|2.872
06:13:44|2.8699
06:13:45|2.8726
06:13:46|2.8726
06:13:48|2.8712
06:13:49|2.8713
06:13:49|2.8628
06:13:52|2.8627
06:13:52|2.8627
06:13:53|2.86
06:13:54|2.8647
06:13:55|2.8648
06:13:56|2.8639
06:13:57|2.8614
06:13:58|2.8613
06:13:59|2.8584
06:14:00|2.86
06:14:01|2.86
06:14:02|2.8567
06:14:03|2.8567
06:14:04|2.861
06:14:05|2.86
06:14:07|2.86
06:14:09|2.8648
06:14:09|2.8648
06:14:10|2.8629
06:14:11|2.8629
06:14:13|2.8628
06:14:14|2.8628
06:14:15|2.864
06:14:16|2.864
06:14:17|2.8652
06:14:18|2.8706
06:14:19|2.8672
06:14:20|2.8656
06:14:21|2.8656
06:14:22|2.8639
06:14:23|2.8645
06:14:24|2.8645
06:14:26|2.8645
06:14:27|2.8645
06:14:28|2.86
06:14:28|2.86
06:14:29|2.86
06:14:31|2.8657
06:14:31|2.866
06:14:32|2.8623
06:14:33|2.8687
06:14:35|2.8645
06:14:36|2.8601
06:14:37|2.8623
06:14:38|2.8623
06:14:39|2.8623
06:14:40|2.8601
06:14:42|2.8606
06:14:42|2.8635
06:14:43|2.8579
06:14:44|2.8608
06:14:45|2.8608
06:14:47|2.8605
06:14:47|2.8605
06:14:48|2.8639
06:14:49|2.862
06:14:51|2.862
06:14:51|2.862
06:14:52|2.8654
06:14:53|2.8605
06:14:54|2.8605
06:14:55|2.8605
06:14:56|2.8605
06:14:57|2.857
06:14:58|2.857
06:14:59|2.857
06:15:00|2.8606
06:15:02|2.8608
06:15:04|2.8568
06:15:05|2.8567
06:15:07|2.8567
06:15:09|2.8603
06:15:09|2.8603
06:15:11|2.857
06:15:12|2.8569
06:15:13|2.8608
06:15:14|2.8608
06:15:15|2.8577
06:15:16|2.8618
06:15:17|2.862
06:15:18|2.862
06:15:20|2.855
06:15:21|2.8569
06:15:22|2.8569
06:15:23|2.8569
06:15:25|2.8569
06:15:26|2.8573
06:15:27|2.8573
06:15:29|2.85
06:15:30|2.8526
06:15:30|2.8504
06:15:31|2.8559
06:15:32|2.8464
06:15:33|2.8494
06:15:34|2.8455
06:15:36|2.845
06:15:36|2.8463
06:15:37|2.8424
06:15:38|2.8446
06:15:40|2.8446
06:15:41|2.8493
06:15:42|2.8493
06:15:43|2.8506
06:15:45|2.8501
06:15:45|2.8499
06:15:46|2.8483
06:15:49|2.8483
06:15:49|2.8486
06:15:50|2.851
06:15:52|2.851
06:15:53|2.8483
06:15:54|2.8501
06:15:54|2.8473
06:15:55|2.8483
06:15:56|2.8483
06:15:57|2.8473
06:15:59|2.8445
06:16:00|2.8445
06:16:01|2.8487
06:16:02|2.8483
06:16:03|2.8483
06:16:04|2.8445
06:16:06|2.8351
06:16:07|2.844
06:16:09|2.8399
06:16:09|2.837
06:16:10|2.8476
06:16:11|2.8476
06:16:12|2.8445
06:16:14|2.8457
06:16:14|2.8486
06:16:16|2.8442
06:16:16|2.8446
06:16:17|2.8441
06:16:19|2.842
06:16:20|2.8459
06:16:21|2.8459
06:16:22|2.8419
06:16:23|2.8437
06:16:24|2.8402
06:16:25|2.8402
06:16:26|2.84
06:16:27|2.84
06:16:28|2.84
06:16:29|2.8438
06:16:30|2.8501
06:16:31|2.8549
06:16:32|2.851
06:16:33|2.8439
06:16:34|2.845
06:16:35|2.8438
06:16:36|2.8476
06:16:37|2.8469
06:16:39|2.8469
06:16:39|2.8469
06:16:41|2.8476
06:16:42|2.8507
06:16:42|2.8469
06:16:44|2.847
06:16:44|2.8507
06:16:46|2.8454
06:16:47|2.8496
06:16:48|2.8457
06:16:49|2.8477
06:16:50|2.8465
06:16:50|2.8461
06:16:52|2.8469
06:16:52|2.8468
06:16:53|2.8469
06:16:55|2.8437
06:16:56|2.8409
06:16:58|2.8468
06:16:59|2.8547
06:17:00|2.85
06:17:02|2.85
06:17:03|2.855
06:17:04|2.8528
06:17:05|2.848
06:17:07|2.8524
06:17:08|2.854
06:17:09|2.8563
06:17:10|2.857
06:17:11|2.8608
06:17:12|2.8567
06:17:13|2.8563
06:17:14|2.8563
06:17:15|2.8563
06:17:16|2.8606
06:17:17|2.857
06:17:18|2.861
06:17:19|2.861
06:17:20|2.867
06:17:21|2.866
06:17:22|2.86
06:17:23|2.866
06:17:24|2.8628
06:17:25|2.8668
06:17:26|2.8643
06:17:27|2.866
06:17:28|2.866
06:17:29|2.8627
06:17:30|2.8659
06:17:31|2.8657
06:17:32|2.8657
06:17:33|2.8609
06:17:34|2.8611
06:17:35|2.8611
06:17:37|2.8631
06:17:37|2.8631
06:17:38|2.8658
06:17:39|2.8668
06:17:40|2.8668
06:17:41|2.8656
06:17:43|2.8734
06:17:44|2.8689
06:17:45|2.8727
06:17:46|2.8707
06:17:48|2.8707
06:17:50|2.8707
06:17:50|2.8707
06:17:53|2.8678
06:17:53|2.869
06:17:54|2.869
06:17:55|2.8688
06:17:56|2.8706
06:17:58|2.8706
06:17:59|2.8678
06:18:00|2.8678
06:18:00|2.8688
06:18:02|2.8688
06:18:03|2.8678
06:18:04|2.8633
06:18:05|2.8632
06:18:07|2.855
06:18:08|2.855
06:18:09|2.8544
06:18:10|2.8544
06:18:11|2.8543
06:18:12|2.8563
06:18:14|2.8579
06:18:15|2.8579
06:18:15|2.8587
06:18:16|2.8653
06:18:17|2.8641
06:18:19|2.8641
06:18:20|2.8641
06:18:21|2.8635
06:18:22|2.8635
06:18:23|2.8635
06:18:24|2.853
06:18:25|2.8607
06:18:26|2.8607
06:18:27|2.8607
06:18:28|2.8581
06:18:29|2.8589
06:18:30|2.8589
06:18:32|2.8579
06:18:34|2.8552
06:18:35|2.8552
06:18:37|2.857
06:18:37|2.8573
06:18:39|2.855
06:18:40|2.855
06:18:41|2.8521
06:18:42|2.8517
06:18:43|2.8568
06:18:44|2.8526
06:18:45|2.8543
06:18:46|2.8562
06:18:47|2.8562
06:18:49|2.852
06:18:50|2.8588
06:18:51|2.8588
06:18:52|2.8562
06:18:54|2.854
06:18:54|2.8535
06:18:55|2.8561
06:18:57|2.8535
06:18:59|2.8526
06:18:59|2.8526
06:19:01|2.8643
06:19:03|2.8609
06:19:04|2.8609
06:19:04|2.8592
06:19:05|2.8588
06:19:07|2.8535
06:19:08|2.852
06:19:09|2.852
06:19:10|2.852
06:19:11|2.8521
06:19:12|2.8521
06:19:13|2.8521
06:19:14|2.8521
06:19:15|2.8521
06:19:16|2.85
06:19:17|2.8568
06:19:18|2.8493
06:19:19|2.8506
06:19:20|2.8506
06:19:22|2.8486
06:19:23|2.8544
06:19:24|2.858
06:19:24|2.8577
06:19:26|2.8564
06:19:27|2.8521
06:19:28|2.8521
06:19:28|2.8565
06:19:29|2.8565
06:19:30|2.8565
06:19:31|2.8521
06:19:32|2.8521
06:19:33|2.8521
06:19:34|2.8498
06:19:36|2.8498
06:19:37|2.8564
06:19:37|2.8564
06:19:38|2.8501
06:19:39|2.8501
06:19:40|2.8501
06:19:41|2.8593
06:19:43|2.8551
06:19:45|2.8551
06:19:45|2.8551
06:19:47|2.851
06:19:48|2.851
06:19:49|2.851
06:19:50|2.85
06:19:51|2.85
06:19:52|2.85
06:19:53|2.85
06:19:54|2.8503
06:19:55|2.854
06:19:56|2.8545
06:19:57|2.8545
06:19:58|2.8545
06:20:00|2.8516
06:20:00|2.85
06:20:01|2.85
06:20:03|2.8545
06:20:04|2.8545
06:20:05|2.8545
06:20:06|2.8511
06:20:08|2.8539
06:20:09|2.8539
06:20:10|2.8519
06:20:11|2.8519
06:20:12|2.8545
06:20:13|2.8545
06:20:14|2.8545
06:20:15|2.8545
06:20:16|2.8518
06:20:17|2.8541
06:20:18|2.8545
06:20:19|2.8545
06:20:20|2.8531
06:20:21|2.85
06:20:22|2.85
06:20:23|2.85
06:20:24|2.85
06:20:25|2.85
06:20:26|2.85
06:20:27|2.85
06:20:28|2.85
06:20:29|2.85
06:20:30|2.8486
06:20:31|2.8486
06:20:32|2.8513
06:20:33|2.85
06:20:34|2.8518
06:20:35|2.8518
06:20:37|2.8501
06:20:37|2.8501
06:20:38|2.8501
06:20:40|2.8487
06:20:40|2.8487
06:20:41|2.8487
06:20:43|2.8487
06:20:44|2.848
06:20:44|2.8469
06:20:46|2.8428
06:20:47|2.8468
06:20:47|2.8452
06:20:48|2.8463
06:20:50|2.8499
06:20:51|2.851
06:20:53|2.8476
06:20:53|2.8476
06:20:55|2.8448
06:20:55|2.8504
06:20:57|2.8501
06:20:58|2.8466
06:20:58|2.846
06:21:00|2.846
06:21:01|2.846
06:21:02|2.846
06:21:03|2.8452
06:21:04|2.8439
06:21:05|2.8439
06:21:06|2.846
06:21:08|2.844
06:21:09|2.844
06:21:09|2.8424
06:21:11|2.8413
06:21:12|2.8439
06:21:13|2.8439
06:21:14|2.8439
06:21:15|2.8402
06:21:16|2.8375
06:21:17|2.8413
06:21:18|2.8413
06:21:19|2.8412
06:21:20|2.8358
06:21:21|2.8376
06:21:22|2.8376
06:21:24|2.8376
06:21:25|2.8426
06:21:26|2.8426
06:21:27|2.8376
06:21:28|2.842
06:21:28|2.8371
06:21:30|2.8372
06:21:31|2.8372
06:21:32|2.8356
06:21:33|2.8356
06:21:35|2.8366
06:21:36|2.8368
06:21:37|2.8368
06:21:37|2.8372
06:21:39|2.8372
06:21:40|2.8367
06:21:41|2.8367
06:21:42|2.8372
06:21:43|2.8373
06:21:44|2.8373
06:21:45|2.8376
06:21:46|2.8376
06:21:47|2.8376
06:21:48|2.8401
06:21:49|2.8375
06:21:50|2.8375
06:21:51|2.8375
06:21:53|2.8399
06:21:54|2.8397
06:21:54|2.8397
06:21:56|2.8384
06:21:57|2.8384
06:21:58|2.8384
06:21:59|2.8399
06:22:00|2.8399
06:22:02|2.842
06:22:04|2.8399
06:22:05|2.8439
06:22:07|2.8463
06:22:08|2.846
06:22:10|2.8457
06:22:10|2.8457
06:22:11|2.8518
06:22:12|2.8454
06:22:14|2.8459
06:22:15|2.8475
06:22:16|2.8475
06:22:17|2.8438
06:22:18|2.8463
06:22:19|2.8463
06:22:20|2.8463
06:22:21|2.8434
06:22:22|2.8434
06:22:23|2.8434
06:22:24|2.845
06:22:25|2.8451
06:22:26|2.8411
06:22:27|2.8419
06:22:28|2.8351
06:22:29|2.8351
06:22:30|2.8351
06:22:32|2.8351
06:22:33|2.8354
06:22:34|2.8346
06:22:34|2.8348
06:22:36|2.8348
06:22:36|2.8356
06:22:38|2.8406
06:22:39|2.8375
06:22:40|2.8364
06:22:41|2.8362
06:22:42|2.8363
06:22:42|2.8363
06:22:45|2.8363
06:22:46|2.8363
06:22:47|2.8364
06:22:48|2.8363
06:22:49|2.834
06:22:50|2.8325
06:22:51|2.8349
06:22:52|2.8283
06:22:54|2.82
06:22:55|2.8242
06:22:56|2.8169
06:22:57|2.8248
06:22:58|2.8146
06:23:00|2.8195
06:23:00|2.8283
06:23:02|2.8331
06:23:03|2.8293
06:23:05|2.8214
06:23:06|2.825
06:23:08|2.8234
06:23:08|2.82
06:23:09|2.8142
06:23:10|2.821
06:23:11|2.8186
06:23:12|2.8195
06:23:13|2.8188
06:23:14|2.8191
06:23:15|2.8223
06:23:16|2.8227
06:23:17|2.8227
06:23:18|2.8293
06:23:21|2.825
06:23:21|2.8217
06:23:23|2.8217
06:23:23|2.8212
06:23:24|2.8235
06:23:26|2.8244
06:23:27|2.8202
06:23:28|2.8216
06:23:28|2.8244
06:23:30|2.8212
06:23:30|2.8207
06:23:31|2.8171
06:23:34|2.8207
06:23:34|2.82
06:23:35|2.8176
06:23:36|2.8202
06:23:37|2.8167
06:23:38|2.819
06:23:39|2.8192
06:23:41|2.8192
06:23:43|2.8189
06:23:44|2.8189
06:23:44|2.8192
06:23:46|2.8202
06:23:46|2.8202
06:23:48|2.8197
06:23:49|2.8193
06:23:50|2.8191
06:23:51|2.8184
06:23:51|2.8184
06:23:53|2.8197
06:23:54|2.8198
06:23:56|2.8185
06:23:57|2.8185
06:23:58|2.8244
06:23:59|2.8237
06:24:00|2.8198
06:24:01|2.819
06:24:02|2.8203
06:24:04|2.8184
06:24:05|2.81
06:24:06|2.8098
06:24:07|2.808
06:24:09|2.8036
06:24:10|2.8072
06:24:11|2.8074
06:24:13|2.8111
06:24:13|2.8103
06:24:14|2.8103
06:24:15|2.8103
06:24:16|2.8103
06:24:17|2.8092
06:24:18|2.8088
06:24:19|2.8123
06:24:20|2.8123
06:24:21|2.8123
06:24:23|2.8059
06:24:24|2.8059
06:24:25|2.8079
06:24:26|2.8059
06:24:27|2.8
06:24:28|2.8
06:24:29|2.8
06:24:30|2.803
06:24:31|2.801
06:24:32|2.8001
06:24:34|2.8001
06:24:35|2.8045
06:24:36|2.8019
06:24:36|2.8001
06:24:38|2.804
06:24:39|2.804
06:24:40|2.8008
06:24:40|2.806
06:24:42|2.806
06:24:43|2.806
06:24:44|2.8036
06:24:45|2.8005
06:24:46|2.8003
06:24:47|2.8003
06:24:48|2.8005
06:24:49|2.804
06:24:50|2.804
06:24:50|2.804
06:24:52|2.8039
06:24:53|2.806
06:24:54|2.801
06:24:56|2.804
06:24:56|2.8015
06:24:58|2.8039
06:24:59|2.8099
06:24:59|2.81
06:25:00|2.8125
06:25:01|2.8124
06:25:03|2.8109
06:25:04|2.8159
06:25:05|2.8005
06:25:07|2.806
06:25:09|2.8068
06:25:10|2.8075
06:25:11|2.8016
06:25:12|2.8062
06:25:13|2.806
06:25:14|2.8034
06:25:15|2.8034
06:25:16|2.8056
06:25:17|2.8044
06:25:18|2.8044
06:25:19|2.8007
06:25:20|2.8005
06:25:21|2.8005
06:25:22|2.8031
06:25:23|2.8005
06:25:24|2.8044
06:25:25|2.8044
06:25:26|2.8049
06:25:27|2.8011
06:25:28|2.798
06:25:29|2.8
06:25:30|2.804
06:25:31|2.7997
06:25:32|2.7997
06:25:33|2.7997
06:25:34|2.7997
06:25:36|2.8031
06:25:36|2.798
06:25:37|2.8032
06:25:38|2.8032
06:25:40|2.8044
06:25:40|2.8042
06:25:41|2.8008
06:25:42|2.8008
06:25:43|2.798
06:25:44|2.7998
06:25:46|2.8001
06:25:46|2.8
06:25:48|2.8007
06:25:49|2.8043
06:25:50|2.8002
06:25:51|2.8
06:25:52|2.8001
06:25:54|2.8
06:25:54|2.8004
06:25:56|2.8074
06:25:57|2.8107
06:25:58|2.8108
06:25:59|2.8108
06:26:01|2.8098
06:26:02|2.8111
06:26:02|2.8132
06:26:04|2.8087
06:26:05|2.8177
06:26:07|2.8105
06:26:07|2.8172
06:26:09|2.8141
06:26:10|2.8141
06:26:11|2.8154
06:26:12|2.8143
06:26:14|2.816
06:26:15|2.8116
06:26:16|2.8136
06:26:16|2.815
06:26:18|2.8175
06:26:19|2.8189
06:26:20|2.8152
06:26:21|2.8152
06:26:22|2.8189
06:26:23|2.8191
06:26:24|2.8191
06:26:25|2.8216
06:26:26|2.8216
06:26:27|2.8277
06:26:28|2.8239
06:26:29|2.829
06:26:30|2.8322
06:26:31|2.8345
06:26:33|2.8298
06:26:34|2.8365
06:26:35|2.8365
06:26:36|2.8365
06:26:37|2.8365
06:26:38|2.8365
06:26:39|2.8355
06:26:40|2.8346
06:26:41|2.84
06:26:42|2.8412
06:26:43|2.845
06:26:44|2.845
06:26:45|2.8448
06:26:46|2.8448
06:26:47|2.8421
06:26:48|2.8484
06:26:49|2.8426
06:26:50|2.8426
06:26:51|2.84
06:26:52|2.8401
06:26:53|2.8401
06:26:54|2.8448
06:26:55|2.8448
06:26:57|2.8417
06:26:58|2.8416
06:26:59|2.8416
06:27:00|2.8416
06:27:02|2.8416
06:27:03|2.8416
06:27:04|2.842
06:27:06|2.8388
06:27:07|2.84
06:27:08|2.84
06:27:10|2.8364
06:27:10|2.8384
06:27:12|2.8388
06:27:13|2.8316
06:27:15|2.831
06:27:16|2.8263
06:27:17|2.8276
06:27:19|2.828
06:27:19|2.828
06:27:20|2.828
06:27:21|2.828
06:27:22|2.828
06:27:23|2.828
06:27:24|2.828
06:27:25|2.8272
06:27:26|2.8299
06:27:27|2.8319
06:27:28|2.83
06:27:29|2.83
06:27:30|2.8289
06:27:31|2.8305
06:27:32|2.8322
06:27:33|2.8318
06:27:34|2.8307
06:27:35|2.8321
06:27:36|2.8318
06:27:37|2.8313
06:27:38|2.8313
06:27:39|2.8313
06:27:40|2.8313
06:27:43|2.8314
06:27:43|2.8306
06:27:45|2.8306
06:27:45|2.8306
06:27:47|2.8306
06:27:48|2.8312
06:27:48|2.8309
06:27:49|2.8306
06:27:51|2.8305
06:27:51|2.8301
06:27:53|2.8338
06:27:54|2.8338
06:27:55|2.8346
06:27:56|2.8345
06:27:57|2.8345
06:27:58|2.8345
06:27:59|2.8359
06:28:01|2.8359
06:28:02|2.8359
06:28:04|2.8359
06:28:05|2.8395
06:28:06|2.8395
06:28:07|2.8391
06:28:09|2.8408
06:28:10|2.839
06:28:11|2.839
06:28:12|2.8391
06:28:13|2.8391
06:28:15|2.837
06:28:15|2.8388
06:28:16|2.8408
06:28:17|2.8409
06:28:18|2.8391
06:28:19|2.8391
06:28:20|2.8391
06:28:21|2.8413
06:28:22|2.8391
06:28:23|2.84
06:28:24|2.84
06:28:25|2.8411
06:28:26|2.8413
06:28:27|2.8461
06:28:28|2.8499
06:28:30|2.8499
06:28:30|2.85
06:28:31|2.8507
06:28:32|2.8507
06:28:33|2.8519
06:28:34|2.8495
06:28:35|2.8507
06:28:37|2.8507
06:28:38|2.8542
06:28:39|2.8508
06:28:40|2.8531
06:28:41|2.8522
06:28:42|2.8522
06:28:43|2.854
06:28:44|2.855
06:28:46|2.8534
06:28:47|2.8534
06:28:48|2.8534
06:28:49|2.8562
06:28:49|2.855
06:28:51|2.855
06:28:52|2.855
06:28:52|2.855
06:28:54|2.8535
06:28:55|2.8566
06:28:56|2.8551
06:28:58|2.855
06:28:59|2.855
06:29:00|2.8547
06:29:01|2.855
06:29:03|2.8542
06:29:04|2.8549
06:29:06|2.8543
06:29:07|2.8542
06:29:08|2.8547
06:29:10|2.8574
06:29:11|2.858
06:29:12|2.8583
06:29:13|2.8588
06:29:14|2.8588
06:29:16|2.8576
06:29:17|2.8576
06:29:18|2.8582
06:29:20|2.857
06:29:21|2.8551
06:29:21|2.8572
06:29:22|2.8572
06:29:24|2.8554
06:29:25|2.8576
06:29:26|2.8588
06:29:26|2.8588
06:29:27|2.8551
06:29:29|2.8574
06:29:29|2.859
06:29:31|2.859
06:29:32|2.86
06:29:33|2.8561
06:29:34|2.856
06:29:35|2.8568
06:29:36|2.8564
06:29:37|2.8564
06:29:38|2.855
06:29:39|2.8542
06:29:40|2.8542
06:29:42|2.8542
06:29:43|2.8542
06:29:44|2.8542
06:29:44|2.8542
06:29:47|2.859
06:29:47|2.8597
06:29:48|2.8597
06:29:49|2.8599
06:29:50|2.8588
06:29:51|2.8623
06:29:52|2.8623
06:29:53|2.8622
06:29:55|2.8617
06:29:55|2.8619
06:29:56|2.8619
06:29:57|2.8599
06:29:59|2.8622
06:30:00|2.8622
06:30:01|2.8597
06:30:02|2.8635
06:30:03|2.8635
06:30:04|2.8635
06:30:05|2.8625
06:30:06|2.8604
06:30:08|2.8604
06:30:08|2.8604
06:30:09|2.8625
06:30:11|2.8613
06:30:12|2.8584
06:30:13|2.8606
06:30:13|2.8568
06:30:15|2.8568
06:30:15|2.8595
06:30:17|2.8568
06:30:17|2.8597
06:30:19|2.8598
06:30:20|2.8598
06:30:21|2.8569
06:30:22|2.8569
06:30:23|2.8587
06:30:24|2.8581
06:30:25|2.8587
06:30:26|2.8523
06:30:27|2.8526
06:30:28|2.8549
06:30:29|2.847
06:30:30|2.8488
06:30:31|2.8488
06:30:32|2.849
06:30:33|2.8543
06:30:35|2.849
06:30:36|2.8532
06:30:37|2.8532
06:30:38|2.8508
06:30:39|2.8508
06:30:40|2.8491
06:30:41|2.8488
06:30:43|2.8506
06:30:43|2.8467
06:30:44|2.8455
06:30:45|2.8455
06:30:46|2.8451
06:30:47|2.8451
06:30:48|2.8456
06:30:50|2.8452
06:30:50|2.8452
06:30:52|2.8452
06:30:52|2.8452
06:30:53|2.8469
06:30:55|2.8469
06:30:55|2.8469
06:30:57|2.8435
06:30:58|2.8451
06:30:59|2.8404
06:31:00|2.8441
06:31:01|2.8405
06:31:03|2.8441
06:31:04|2.8441
06:31:04|2.8406
06:31:06|2.8405
06:31:08|2.8405
06:31:09|2.8439
06:31:10|2.8439
06:31:11|2.8439
06:31:12|2.8387
06:31:13|2.8387
06:31:14|2.8396
06:31:15|2.8424
06:31:16|2.8439
06:31:17|2.8452
06:31:18|2.8461
06:31:19|2.8484
06:31:20|2.8484
06:31:21|2.8484
06:31:22|2.85
06:31:23|2.8501
06:31:24|2.8448
06:31:25|2.8448
06:31:26|2.8448
06:31:27|2.8483
06:31:29|2.8483
06:31:30|2.8484
06:31:31|2.8484
06:31:31|2.8484
06:31:33|2.8453
06:31:34|2.846
06:31:34|2.8484
06:31:36|2.8484
06:31:37|2.8503
06:31:37|2.8503
06:31:38|2.8503
06:31:39|2.8528
06:31:40|2.8528
06:31:42|2.8492
06:31:42|2.8529
06:31:44|2.8529
06:31:45|2.8526
06:31:46|2.8526
06:31:47|2.8593
06:31:48|2.8559
06:31:49|2.8527
06:31:50|2.857
06:31:51|2.857
06:31:52|2.856
06:31:53|2.856
06:31:54|2.857
06:31:56|2.8533
06:31:56|2.8533
06:31:57|2.8556
06:31:58|2.8556
06:31:59|2.8576
06:32:01|2.8527
06:32:02|2.8571
06:32:03|2.856
06:32:04|2.8538
06:32:05|2.8538
06:32:07|2.856
06:32:09|2.8541
06:32:09|2.8562
06:32:10|2.8562
06:32:11|2.8562
06:32:12|2.8589
06:32:13|2.855
06:32:17|2.8517
06:32:18|2.8507
06:32:18|2.8507
06:32:19|2.8541
06:32:20|2.8542
06:32:21|2.8541
06:32:22|2.8541
06:32:24|2.8541
06:32:26|2.8559
06:32:26|2.8568
06:32:28|2.8552
06:32:29|2.8541
06:32:29|2.853
06:32:30|2.853
06:32:32|2.8529
06:32:33|2.8594
06:32:34|2.8561
06:32:35|2.8561
06:32:36|2.8561
06:32:37|2.8521
06:32:38|2.8521
06:32:39|2.8514
06:32:40|2.8484
06:32:41|2.8494
06:32:42|2.8501
06:32:43|2.8544
06:32:44|2.8549
06:32:45|2.8495
06:32:46|2.8486
06:32:47|2.85
06:32:48|2.85
06:32:49|2.8521
06:32:50|2.8486
06:32:51|2.85
06:32:52|2.85
06:32:53|2.848
06:32:54|2.848
06:32:55|2.8482
06:32:56|2.8521
06:32:57|2.8521
06:32:58|2.8521
06:32:59|2.8482
06:33:00|2.8482
06:33:01|2.85
06:33:02|2.85
06:33:04|2.8477
06:33:05|2.8503
06:33:06|2.8503
06:33:08|2.8503
06:33:08|2.8503
06:33:10|2.8465
06:33:11|2.848
06:33:13|2.8482
06:33:14|2.846
06:33:15|2.846
06:33:16|2.846
06:33:17|2.846
06:33:18|2.846
06:33:19|2.846
06:33:20|2.8482
06:33:21|2.8527
06:33:23|2.8541
06:33:24|2.8547
06:33:25|2.8547
06:33:25|2.8547
06:33:27|2.8547
06:33:28|2.8546
06:33:29|2.8546
06:33:29|2.8546
06:33:30|2.8506
06:33:32|2.8525
06:33:32|2.8525
06:33:33|2.8571
06:33:34|2.8571
06:33:35|2.8532
06:33:37|2.8569
06:33:37|2.8553
06:33:39|2.8573
06:33:39|2.8573
06:33:41|2.8546
06:33:42|2.8546
06:33:43|2.8546
06:33:44|2.8546
06:33:45|2.8546
06:33:45|2.8532
06:33:46|2.8532
06:33:47|2.8516
06:33:49|2.8555
06:33:50|2.8555
06:33:51|2.8503
06:33:52|2.8526
06:33:52|2.8474
06:33:54|2.8474
06:33:54|2.8474
06:33:55|2.8459
06:33:57|2.8479
06:33:57|2.8503
06:33:58|2.8503
06:33:59|2.8436
06:34:01|2.8465
06:34:02|2.8414
06:34:04|2.8414
06:34:06|2.8404
06:34:07|2.8414
06:34:09|2.8444
06:34:11|2.8423
06:34:11|2.8423
06:34:12|2.8423
06:34:13|2.8441
06:34:15|2.8441
06:34:15|2.8444
06:34:18|2.8444
06:34:18|2.8441
06:34:20|2.8441
06:34:21|2.8441
06:34:22|2.8445
06:34:23|2.8475
06:34:24|2.8441
06:34:25|2.8441
06:34:26|2.8441
06:34:27|2.844
06:34:29|2.8416
06:34:30|2.8444
06:34:32|2.8445
06:34:33|2.8442
06:34:33|2.8442
06:34:34|2.8444
06:34:36|2.8444
06:34:37|2.8417
06:34:38|2.8417
06:34:39|2.8418
06:34:40|2.8455
06:34:41|2.8455
06:34:42|2.8418
06:34:43|2.8416
06:34:44|2.8416
06:34:45|2.8416
06:34:46|2.8416
06:34:47|2.8418
06:34:48|2.8442
06:34:49|2.8419
06:34:50|2.8421
06:34:51|2.8445
06:34:52|2.8445
06:34:53|2.8419
06:34:54|2.844
06:34:55|2.844
06:34:56|2.8446
06:34:57|2.8446
06:34:58|2.8455
06:34:59|2.8455
06:35:01|2.8455
06:35:01|2.8455
06:35:03|2.8438
06:35:05|2.8452
06:35:06|2.8456
06:35:07|2.8456
06:35:08|2.8424
06:35:09|2.8424
06:35:10|2.84
06:35:11|2.843
06:35:13|2.8385
06:35:14|2.8385
06:35:14|2.8439
06:35:16|2.8439
06:35:17|2.8439
06:35:18|2.8439
06:35:19|2.8419
06:35:20|2.8439
06:35:20|2.8439
06:35:22|2.8419
06:35:22|2.844
06:35:23|2.8438
06:35:24|2.8392
06:35:25|2.8451
06:35:26|2.8417
06:35:28|2.8417
06:35:28|2.8417
06:35:30|2.8414
06:35:31|2.8414
06:35:32|2.8414
06:35:33|2.8414
06:35:34|2.848
06:35:35|2.845
06:35:35|2.8451
06:35:37|2.8453
06:35:37|2.8486
06:35:39|2.854
06:35:39|2.8485
06:35:41|2.852
06:35:42|2.8486
06:35:43|2.8452
06:35:44|2.8452
06:35:44|2.8452
06:35:46|2.8452
06:35:47|2.8452
06:35:48|2.8452
06:35:49|2.8452
06:35:49|2.8452
06:35:51|2.8452
06:35:52|2.8452
06:35:53|2.8411
06:35:54|2.8439
06:35:55|2.8453
06:35:56|2.8485
06:35:57|2.841
06:35:58|2.841
06:35:59|2.845
06:36:00|2.845
06:36:01|2.845
06:36:02|2.845
06:36:03|2.8452
06:36:04|2.8452
06:36:06|2.8453
06:36:07|2.8437
06:36:09|2.8452
06:36:11|2.8441
06:36:11|2.8447
06:36:13|2.845
06:36:14|2.8422
06:36:15|2.8476
06:36:16|2.8476
06:36:17|2.8447
06:36:19|2.8447
06:36:20|2.8453
06:36:21|2.8448
06:36:21|2.8426
06:36:22|2.8426
06:36:23|2.84
06:36:24|2.84
06:36:25|2.8441
06:36:27|2.8405
06:36:29|2.84
06:36:29|2.84
06:36:30|2.84
06:36:32|2.84
06:36:32|2.843
06:36:33|2.8393
06:36:34|2.8393
06:36:36|2.8393
06:36:36|2.84
06:36:37|2.84
06:36:38|2.84
06:36:39|2.8393
06:36:41|2.8405
06:36:41|2.8419
06:36:43|2.84
06:36:44|2.84
06:36:45|2.84
06:36:46|2.84
06:36:47|2.8392
06:36:49|2.8386
06:36:50|2.8386
06:36:51|2.8421
06:36:52|2.8421
06:36:54|2.843
06:36:54|2.8367
06:36:56|2.8367
06:36:57|2.8372
06:36:58|2.8372
06:36:59|2.8372
06:37:00|2.8372
06:37:01|2.8389
06:37:02|2.8386
06:37:03|2.8386
06:37:05|2.8368
06:37:07|2.8368
06:37:08|2.8368
06:37:10|2.8368
06:37:11|2.8372
06:37:12|2.8373
06:37:13|2.8373
06:37:15|2.8387
06:37:17|2.8417
06:37:17|2.8369
06:37:18|2.839
06:37:19|2.839
06:37:20|2.8398
06:37:21|2.8398
06:37:22|2.8398
06:37:23|2.8398
06:37:24|2.8397
06:37:25|2.8427
06:37:27|2.8397
06:37:28|2.8397
06:37:29|2.8427
06:37:30|2.8427
06:37:30|2.8427
06:37:32|2.8427
06:37:32|2.8427
06:37:33|2.8412
06:37:35|2.8452
06:37:36|2.8452
06:37:38|2.8435
06:37:39|2.8438
06:37:40|2.8452
06:37:42|2.8468
06:37:42|2.8468
06:37:43|2.8468
06:37:45|2.8472
06:37:45|2.8472
06:37:46|2.8472
06:37:47|2.8467
06:37:48|2.8467
06:37:50|2.8467
06:37:51|2.8467
06:37:51|2.8467
06:37:52|2.8467
06:37:54|2.845
06:37:55|2.845
06:37:55|2.8432
06:37:56|2.84
06:37:57|2.84
06:37:59|2.8442
06:38:00|2.8442
06:38:01|2.8442
06:38:01|2.8406
06:38:03|2.8432
06:38:04|2.8406
06:38:05|2.8405
06:38:06|2.8498
06:38:08|2.8503
06:38:09|2.8503
06:38:10|2.85
06:38:11|2.85
06:38:12|2.85
06:38:14|2.8483
06:38:15|2.8483
06:38:16|2.8483
06:38:17|2.8522
06:38:19|2.8522
06:38:20|2.8539
06:38:21|2.8457
06:38:22|2.8503
06:38:24|2.8486
06:38:25|2.8447
06:38:26|2.8447
06:38:27|2.8447
06:38:28|2.8483
06:38:29|2.8481
06:38:30|2.848
06:38:31|2.8458
06:38:33|2.8458
06:38:33|2.8458
06:38:35|2.8458
06:38:37|2.8502
06:38:38|2.8483
06:38:38|2.8483
06:38:39|2.8483
06:38:40|2.8483
06:38:41|2.8483
06:38:42|2.8483
06:38:44|2.8483
06:38:45|2.846
06:38:45|2.846
06:38:47|2.846
06:38:48|2.846
06:38:48|2.8445
06:38:49|2.8445
06:38:50|2.8445
06:38:52|2.8445
06:38:52|2.8445
06:38:54|2.8445
06:38:55|2.8445
06:38:56|2.8443
06:38:57|2.8443
06:38:58|2.84
06:39:00|2.8439
06:39:01|2.8439
06:39:02|2.8439
06:39:04|2.8402
06:39:05|2.84
06:39:06|2.8433
06:39:06|2.842
06:39:07|2.8397
06:39:09|2.84
06:39:10|2.84
06:39:12|2.84
06:39:13|2.8371
06:39:15|2.84
06:39:16|2.8411
06:39:18|2.8411
06:39:19|2.8398
06:39:20|2.8373
06:39:21|2.8375
06:39:22|2.8375
06:39:23|2.8375
06:39:24|2.8376
06:39:25|2.8376
06:39:26|2.8375
06:39:28|2.8375
06:39:29|2.8411
06:39:30|2.8365
06:39:31|2.8365
06:39:33|2.8373
06:39:33|2.8373
06:39:34|2.8402
06:39:35|2.8377
06:39:36|2.8377
06:39:37|2.8381
06:39:38|2.8435
06:39:39|2.8435
06:39:40|2.84
06:39:41|2.8394
06:39:42|2.8394
06:39:43|2.8394
06:39:44|2.8394
06:39:45|2.8392
06:39:46|2.8402
06:39:47|2.8402
06:39:48|2.8402
06:39:50|2.8391
06:39:50|2.8391
06:39:51|2.8391
06:39:52|2.8391
06:39:53|2.8391
06:39:54|2.8393
06:39:55|2.84
06:39:56|2.84
06:39:57|2.84
06:39:58|2.8399
06:39:59|2.8417
06:40:01|2.8417
06:40:01|2.8434
06:40:03|2.8434
06:40:03|2.8434
06:40:05|2.8434
06:40:06|2.8434
06:40:07|2.8446
06:40:08|2.8436
06:40:10|2.8437
06:40:11|2.8437
06:40:13|2.8429
06:40:13|2.8429
06:40:15|2.8427
06:40:16|2.8451
06:40:17|2.8429
06:40:18|2.8435
06:40:19|2.8434
06:40:20|2.8451
06:40:21|2.8436
06:40:22|2.8438
06:40:23|2.8438
06:40:24|2.8438
06:40:25|2.8438
06:40:26|2.8438
06:40:28|2.8438
06:40:28|2.8438
06:40:29|2.8438
06:40:30|2.8438
06:40:31|2.8438
06:40:32|2.8438
06:40:33|2.8438
06:40:35|2.8443
06:40:36|2.8443
06:40:37|2.8443
06:40:39|2.8443
06:40:39|2.844
06:40:40|2.8466
06:40:42|2.8483
06:40:43|2.8483
06:40:44|2.853
06:40:45|2.8509
06:40:46|2.8509
06:40:47|2.8509
06:40:48|2.8509
06:40:49|2.8464
06:40:50|2.8457
06:40:51|2.8439
06:40:52|2.8439
06:40:53|2.8439
06:40:54|2.844
06:40:55|2.844
06:40:56|2.8477
06:40:57|2.85
06:40:58|2.85
06:40:59|2.8468
06:41:00|2.8468
06:41:01|2.8468
06:41:02|2.8493
06:41:03|2.8493
06:41:04|2.8493
06:41:05|2.8466
06:41:07|2.8466
06:41:08|2.8469
06:41:09|2.8469
06:41:11|2.8469
06:41:13|2.8469
06:41:14|2.8469
06:41:15|2.8469
06:41:16|2.8469
06:41:17|2.85
06:41:18|2.853
06:41:19|2.8469
06:41:21|2.8469
06:41:22|2.847
06:41:23|2.847
06:41:24|2.85
06:41:25|2.85
06:41:28|2.8494
06:41:29|2.8489
06:41:30|2.8499
06:41:31|2.8499
06:41:32|2.85
06:41:33|2.8535
06:41:34|2.8535
06:41:35|2.8565
06:41:37|2.8565
06:41:37|2.8537
06:41:39|2.8537
06:41:40|2.8537
06:41:41|2.8565
06:41:42|2.8565
06:41:42|2.8565
06:41:44|2.8565
06:41:46|2.854
06:41:46|2.8504
06:41:47|2.855
06:41:48|2.8551
06:41:50|2.8536
06:41:50|2.8522
06:41:51|2.855
06:41:52|2.855
06:41:53|2.8527
06:41:54|2.8551
06:41:55|2.8507
06:41:57|2.8549
06:41:57|2.8549
06:41:58|2.8549
06:41:59|2.8549
06:42:01|2.8542
06:42:02|2.8508
06:42:02|2.8539
06:42:03|2.8508
06:42:04|2.8543
06:42:05|2.8549
06:42:06|2.8463
06:42:08|2.8537
06:42:09|2.8542
06:42:10|2.855
06:42:12|2.8537
06:42:14|2.855
06:42:14|2.852
06:42:15|2.852
06:42:16|2.8536
06:42:17|2.8536
06:42:18|2.8536
06:42:19|2.8536
06:42:20|2.8537
06:42:21|2.8537
06:42:22|2.8512
06:42:24|2.855
06:42:25|2.8534
06:42:26|2.8515
06:42:27|2.8515
06:42:29|2.8512
06:42:30|2.8548
06:42:31|2.8508
06:42:32|2.8513
06:42:33|2.8539
06:42:34|2.8515
06:42:35|2.8515
06:42:36|2.8509
06:42:37|2.854
06:42:38|2.854
06:42:40|2.8538
06:42:41|2.8548
06:42:42|2.8548
06:42:43|2.855
06:42:44|2.8522
06:42:45|2.856
06:42:46|2.856
06:42:47|2.8564
06:42:48|2.8564
06:42:49|2.8582
06:42:51|2.8564
06:42:51|2.86
06:42:52|2.8562
06:42:53|2.862
06:42:55|2.8622
06:42:55|2.8622
06:42:57|2.8731
06:42:58|2.8788
06:42:59|2.896
06:43:00|2.91
06:43:01|2.937
06:43:02|2.94
06:43:03|2.9265
06:43:04|2.89
06:43:05|2.9035
06:43:06|2.9052
06:43:08|2.9025
06:43:09|2.9044
06:43:10|2.8985
06:43:11|2.8901
06:43:13|2.8992
06:43:14|2.9118
06:43:15|2.9019
06:43:16|2.9071
06:43:17|2.9035
06:43:18|2.8942
06:43:19|2.8997
06:43:21|2.8893
06:43:22|2.8828
06:43:22|2.8877
06:43:24|2.8866
06:43:25|2.8835
06:43:26|2.8803
06:43:27|2.8802
06:43:28|2.8846
06:43:29|2.8978
06:43:29|2.8977
06:43:30|2.894
06:43:32|2.894
06:43:32|2.8941
06:43:33|2.8834
06:43:34|2.8913
06:43:36|2.8913
06:43:36|2.8946
06:43:38|2.8941
06:43:39|2.8965
06:43:40|2.8952
06:43:41|2.8946
06:43:42|2.894
06:43:43|2.8913
06:43:44|2.8954
06:43:45|2.8915
06:43:47|2.8868
06:43:47|2.8891
06:43:48|2.8921
06:43:49|2.8877
06:43:50|2.8877
06:43:52|2.8877
06:43:52|2.8877
06:43:53|2.8877
06:43:54|2.8877
06:43:55|2.8877
06:43:56|2.8877
06:43:57|2.8845
06:43:58|2.889
06:43:59|2.8886
06:44:01|2.8838
06:44:01|2.8838
06:44:03|2.8906
06:44:03|2.8909
06:44:04|2.8909
06:44:05|2.8952
06:44:07|2.8907
06:44:07|2.8907
06:44:08|2.8914
06:44:09|2.895
06:44:10|2.8989
06:44:12|2.889
06:44:13|2.8891
06:44:14|2.8891
06:44:15|2.8978
06:44:16|2.8904
06:44:18|2.895
06:44:19|2.895
06:44:20|2.8913
06:44:21|2.8877
06:44:22|2.8877
06:44:23|2.8859
06:44:24|2.8883
06:44:25|2.8898
06:44:26|2.8898
06:44:28|2.8973
06:44:29|2.8973
06:44:29|2.8973
06:44:30|2.8898
06:44:31|2.8898
06:44:33|2.8941
06:44:34|2.8941
06:44:35|2.8941
06:44:36|2.8941
06:44:37|2.8941
06:44:38|2.8939
06:44:39|2.8939
06:44:40|2.8939
06:44:41|2.8939
06:44:42|2.8893
06:44:43|2.8865
06:44:44|2.8865
06:44:46|2.8873
06:44:46|2.8873
06:44:47|2.8893
06:44:48|2.8893
06:44:49|2.8893
06:44:51|2.8802
06:44:51|2.8802
06:44:53|2.884
06:44:53|2.8827
06:44:54|2.88
06:44:55|2.88
06:44:56|2.88
06:44:57|2.8799
06:44:58|2.8799
06:45:00|2.8757
06:45:01|2.8798
06:45:02|2.889
06:45:03|2.889
06:45:04|2.8963
06:45:05|2.8902
06:45:06|2.8919
06:45:07|2.8919
06:45:08|2.8919
06:45:09|2.8926
06:45:10|2.8926
06:45:11|2.8963
06:45:12|2.8963
06:45:13|2.8963
06:45:14|2.896
06:45:16|2.8969
06:45:17|2.9
06:45:19|2.904
06:45:20|2.8963
06:45:21|2.8963
06:45:22|2.896
06:45:23|2.896
06:45:25|2.9003
06:45:25|2.8966
06:45:26|2.9005
06:45:29|2.9005
06:45:30|2.9061
06:45:32|2.9005
06:45:33|2.9068
06:45:34|2.9065
06:45:35|2.9063
06:45:36|2.9
06:45:37|2.9056
06:45:38|2.9005
06:45:40|2.9
06:45:41|2.9
06:45:41|2.9
06:45:43|2.9051
06:45:45|2.9051
06:45:46|2.9014
06:45:46|2.9006
06:45:48|2.9005
06:45:48|2.8966
06:45:50|2.9032
06:45:50|2.9
06:45:52|2.8987
06:45:53|2.8923
06:45:54|2.892
06:45:55|2.897
06:45:56|2.8956
06:45:57|2.8956
06:45:58|2.8956
06:45:59|2.8935
06:46:00|2.8935
06:46:01|2.8935
06:46:02|2.8935
06:46:04|2.8933
06:46:05|2.8933
06:46:06|2.8933
06:46:07|2.8936
06:46:08|2.8964
06:46:09|2.8964
06:46:09|2.89
06:46:11|2.895
06:46:12|2.8947
06:46:13|2.8949
06:46:14|2.8912
06:46:16|2.8918
06:46:17|2.8957
06:46:18|2.8947
06:46:19|2.8947
06:46:20|2.8949
06:46:21|2.8949
06:46:22|2.8952
06:46:23|2.8954
06:46:24|2.8954
06:46:25|2.8948
06:46:26|2.8948
06:46:27|2.8947
06:46:29|2.898
06:46:29|2.898
06:46:31|2.8953
06:46:31|2.8953
06:46:32|2.898
06:46:34|2.898
06:46:34|2.898
06:46:35|2.8961
06:46:37|2.9068
06:46:38|2.9049
06:46:39|2.8976
06:46:40|2.8976
06:46:42|2.9072
06:46:43|2.9006
06:46:43|2.9072
06:46:44|2.9075
06:46:45|2.9059
06:46:46|2.9062
06:46:47|2.9017
06:46:48|2.9069
06:46:49|2.9057
06:46:50|2.9057
06:46:52|2.9057
06:46:54|2.9072
06:46:55|2.9189
06:46:56|2.9188
06:46:57|2.9189
06:46:58|2.919
06:46:59|2.9165
06:47:00|2.9159
06:47:01|2.9147
06:47:02|2.9157
06:47:04|2.9151
06:47:04|2.9151
06:47:05|2.9141
06:47:07|2.9126
06:47:08|2.9159
06:47:09|2.9166
06:47:09|2.92
06:47:10|2.9199
06:47:12|2.9196
06:47:12|2.92
06:47:13|2.9245
06:47:14|2.927
06:47:15|2.93
06:47:16|2.93
06:47:18|2.9326
06:47:20|2.9356
06:47:21|2.94
06:47:22|2.94
06:47:23|2.9379
06:47:23|2.9393
06:47:26|2.9384
06:47:27|2.9436
06:47:28|2.9407
06:47:29|2.9399
06:47:30|2.945
06:47:31|2.945
06:47:32|2.9408
06:47:33|2.9379
06:47:35|2.9397
06:47:35|2.9385
06:47:36|2.94
06:47:37|2.9408
06:47:38|2.9402
06:47:40|2.9435
06:47:40|2.9434
06:47:41|2.9489
06:47:42|2.9485
06:47:43|2.9485
06:47:45|2.9431
06:47:46|2.9431
06:47:47|2.9482
06:47:48|2.9443
06:47:49|2.9426
06:47:50|2.947
06:47:51|2.9433
06:47:52|2.9476
06:47:53|2.9444
06:47:54|2.9438
06:47:55|2.9472
06:47:56|2.9472
06:47:58|2.947
06:47:58|2.947
06:47:59|2.9472
06:48:01|2.9472
06:48:02|2.95
06:48:02|2.9473
06:48:04|2.9444
06:48:04|2.9444
06:48:06|2.9476
06:48:07|2.9416
06:48:08|2.9441
06:48:08|2.9437
06:48:09|2.9437
06:48:10|2.9441
06:48:12|2.9458
06:48:13|2.9449
06:48:13|2.9445
06:48:15|2.9404
06:48:15|2.9446
06:48:18|2.9446
06:48:19|2.946
06:48:21|2.953
06:48:22|2.9543
06:48:24|2.96
06:48:24|2.96
06:48:25|2.9593
06:48:27|2.959
06:48:28|2.9553
06:48:29|2.9594
06:48:30|2.965
06:48:31|2.9694
06:48:33|2.9698
06:48:33|2.9694
06:48:34|2.9681
06:48:35|2.961
06:48:37|2.97
06:48:37|2.9694
06:48:38|2.9699
06:48:41|2.97
06:48:42|2.9688
06:48:44|2.9699
06:48:44|2.9694
06:48:45|2.9657
06:48:46|2.9682
06:48:48|2.9612
06:48:48|2.9646
06:48:49|2.9682
06:48:50|2.9682
06:48:51|2.9701
06:48:53|2.977
06:48:53|2.972
06:48:55|2.9767
06:48:55|2.9735
06:48:57|2.9696
06:48:58|2.9675
06:48:59|2.9697
06:49:00|2.9759
06:49:02|2.9759
06:49:03|2.9686
06:49:03|2.9702
06:49:04|2.9731
06:49:06|2.9731
06:49:07|2.9694
06:49:08|2.9538
06:49:09|2.9506
06:49:10|2.9506
06:49:11|2.9506
06:49:12|2.9506
06:49:13|2.947
06:49:14|2.9521
06:49:15|2.9521
06:49:17|2.95
06:49:17|2.9478
06:49:19|2.9426
06:49:21|2.9494
06:49:22|2.9453
06:49:23|2.94
06:49:24|2.9384
06:49:25|2.9359
06:49:26|2.9389
06:49:27|2.9394
06:49:28|2.9394
06:49:30|2.9368
06:49:30|2.9418
06:49:32|2.9453
06:49:33|2.9473
06:49:34|2.9476
06:49:35|2.9476
06:49:36|2.9473
06:49:36|2.9398
06:49:38|2.9449
06:49:38|2.9473
06:49:41|2.9453
06:49:41|2.9453
06:49:43|2.9446
06:49:44|2.9395
06:49:45|2.9438
06:49:46|2.9408
06:49:47|2.9443
06:49:48|2.9409
06:49:49|2.9442
06:49:50|2.94
06:49:51|2.9454
06:49:52|2.9409
06:49:53|2.9409
06:49:54|2.9467
06:49:55|2.9467
06:49:56|2.9528
06:49:57|2.9492
06:49:58|2.9461
06:49:59|2.9478
06:50:00|2.9478
06:50:01|2.9526
06:50:02|2.9526
06:50:03|2.9605
06:50:05|2.9605
06:50:05|2.9605
06:50:07|2.9479
06:50:08|2.9541
06:50:09|2.9551
06:50:10|2.9505
06:50:11|2.9468
06:50:12|2.9509
06:50:13|2.95
06:50:14|2.95
06:50:15|2.9512
06:50:16|2.9516
06:50:17|2.9516
06:50:19|2.9512
06:50:19|2.9512
06:50:21|2.9512
06:50:22|2.9512
06:50:22|2.9644
06:50:25|2.9644
06:50:25|2.9609
06:50:26|2.9652
06:50:27|2.9611
06:50:28|2.96
06:50:31|2.96
06:50:31|2.9609
06:50:33|2.9548
06:50:34|2.9556
06:50:36|2.9597
06:50:37|2.958
06:50:38|2.958
06:50:39|2.958
06:50:40|2.9556
06:50:41|2.9556
06:50:42|2.952
06:50:43|2.952
06:50:44|2.9532
06:50:45|2.9532
06:50:46|2.9532
06:50:47|2.954
06:50:48|2.9428
06:50:49|2.942
06:50:50|2.954
06:50:51|2.9556
06:50:53|2.9529
06:50:53|2.955
06:50:54|2.9463
06:50:55|2.9463
06:50:56|2.9447
06:50:58|2.9511
06:50:58|2.9494
06:50:59|2.9459
06:51:01|2.9498
06:51:02|2.9488
06:51:03|2.9533
06:51:05|2.9536
06:51:06|2.9536
06:51:06|2.9531
06:51:07|2.9524
06:51:09|2.9461
06:51:10|2.9488
06:51:11|2.9536
06:51:12|2.9527
06:51:14|2.9461
06:51:15|2.9461
06:51:15|2.9463
06:51:17|2.9463
06:51:18|2.9482
06:51:19|2.9509
06:51:21|2.9519
06:51:21|2.9468
06:51:23|2.9468
06:51:24|2.9472
06:51:26|2.9435
06:51:26|2.9435
06:51:28|2.944
06:51:28|2.946
06:51:30|2.944
06:51:30|2.9436
06:51:31|2.9438
06:51:32|2.9408
06:51:33|2.94
06:51:34|2.9396
06:51:36|2.9409
06:51:36|2.9409
06:51:37|2.9394
06:51:39|2.9394
06:51:40|2.9394
06:51:41|2.9396
06:51:41|2.9266
06:51:43|2.93
06:51:44|2.92
06:51:46|2.9196
06:51:47|2.925
06:51:48|2.9217
06:51:49|2.9217
06:51:50|2.9217
06:51:51|2.9218
06:51:52|2.9218
06:51:53|2.9262
06:51:55|2.9261
06:51:56|2.9291
06:51:57|2.9291
06:51:57|2.9298
06:51:59|2.9298
06:51:59|2.9277
06:52:00|2.9298
06:52:01|2.9276
06:52:03|2.9234
06:52:03|2.9291
06:52:05|2.9266
06:52:06|2.9266
06:52:07|2.9274
06:52:08|2.9374
06:52:09|2.9344
06:52:10|2.9368
06:52:11|2.9368
06:52:13|2.9368
06:52:13|2.9368
06:52:14|2.9436
06:52:15|2.942
06:52:17|2.942
06:52:18|2.9381
06:52:18|2.9368
06:52:20|2.9368
06:52:21|2.9389
06:52:23|2.9371
06:52:23|2.9371
06:52:26|2.9373
06:52:26|2.9439
06:52:27|2.9443
06:52:28|2.9443
06:52:29|2.942
06:52:30|2.9353
06:52:31|2.941
06:52:32|2.9317
06:52:33|2.9333
06:52:34|2.9353
06:52:35|2.9426
06:52:36|2.9426
06:52:37|2.9416
06:52:38|2.9416
06:52:39|2.9416
06:52:40|2.9416
06:52:41|2.9416
06:52:42|2.9426
06:52:43|2.9411
06:52:44|2.9416
06:52:45|2.9426
06:52:47|2.9441
06:52:47|2.9366
06:52:49|2.9366
06:52:50|2.9399
06:52:50|2.9371
06:52:52|2.9389
06:52:53|2.9389
06:52:54|2.9412
06:52:56|2.9412
06:52:56|2.9424
06:52:58|2.9395
06:52:58|2.9463
06:52:59|2.9463
06:53:00|2.9415
06:53:01|2.9411
06:53:02|2.941
06:53:03|2.941
06:53:05|2.941
06:53:05|2.94
06:53:06|2.9414
06:53:07|2.9414
06:53:08|2.9468
06:53:09|2.9428
06:53:10|2.9428
06:53:11|2.9428
06:53:13|2.9427
06:53:14|2.9426
06:53:14|2.9426
06:53:16|2.9426
06:53:16|2.9428
06:53:18|2.9428
06:53:18|2.9459
06:53:20|2.9459
06:53:20|2.9459
06:53:22|2.9329
06:53:23|2.9363
06:53:25|2.9357
06:53:25|2.9377
06:53:27|2.9428
06:53:28|2.9408
06:53:29|2.9428
06:53:30|2.9429
06:53:31|2.9429
06:53:32|2.9429
06:53:33|2.9365
06:53:33|2.9442
06:53:35|2.9442
06:53:35|2.941
06:53:37|2.9452
06:53:39|2.9455
06:53:39|2.9429
06:53:40|2.944
06:53:42|2.9434
06:53:43|2.948
06:53:44|2.9494
06:53:45|2.9494
06:53:46|2.9494
06:53:48|2.9523
06:53:48|2.9523
06:53:49|2.9554
06:53:50|2.9573
06:53:52|2.9513
06:53:53|2.9504
06:53:54|2.9504
06:53:55|2.954
06:53:56|2.954
06:53:57|2.954
06:53:58|2.9504
06:53:59|2.9545
06:54:00|2.9545
06:54:01|2.9534
06:54:02|2.9569
06:54:04|2.9521
06:54:06|2.9521
06:54:06|2.9513
06:54:07|2.9513
06:54:08|2.9521
06:54:10|2.9521
06:54:11|2.9523
06:54:12|2.9523
06:54:14|2.9521
06:54:15|2.9523
06:54:16|2.9523
06:54:17|2.9523
06:54:18|2.9507
06:54:19|2.9524
06:54:20|2.957
06:54:21|2.957
06:54:22|2.9507
06:54:23|2.9526
06:54:25|2.9523
06:54:26|2.9546
06:54:27|2.9546
06:54:29|2.9547
06:54:30|2.9554
06:54:31|2.9554
06:54:32|2.9554
06:54:33|2.9569
06:54:34|2.9569
06:54:35|2.955
06:54:36|2.955
06:54:37|2.955
06:54:38|2.955
06:54:39|2.955
06:54:40|2.955
06:54:41|2.953
06:54:42|2.9564
06:54:43|2.9549
06:54:44|2.9549
06:54:45|2.955
06:54:46|2.955
06:54:47|2.955
06:54:48|2.9565
06:54:49|2.9557
06:54:50|2.9569
06:54:51|2.9569
06:54:52|2.9583
06:54:53|2.9583
06:54:54|2.9583
06:54:55|2.9583
06:54:56|2.9583
06:54:57|2.9583
06:54:58|2.9554
06:54:59|2.958
06:55:00|2.9526
06:55:01|2.9502
06:55:02|2.9545
06:55:03|2.9547
06:55:04|2.9547
06:55:06|2.9548
06:55:07|2.9536
06:55:08|2.9536
06:55:09|2.9536
06:55:10|2.9536
06:55:12|2.9533
06:55:12|2.9476
06:55:13|2.951
06:55:14|2.9512
06:55:15|2.9512
06:55:16|2.9512
06:55:17|2.9512
06:55:18|2.9499
06:55:20|2.95
06:55:21|2.95
06:55:22|2.9457
06:55:23|2.9457
06:55:25|2.9496
06:55:27|2.9456
06:55:28|2.9479
06:55:29|2.9479
06:55:31|2.945
06:55:31|2.9493
06:55:32|2.941
06:55:33|2.94
06:55:34|2.9355
06:55:36|2.9394
06:55:36|2.9394
06:55:37|2.9371
06:55:39|2.9371
06:55:40|2.9393
06:55:40|2.939
06:55:42|2.939
06:55:43|2.9399
06:55:43|2.9321
06:55:44|2.939
06:55:45|2.9356
06:55:46|2.9285
06:55:48|2.9325
06:55:49|2.9326
06:55:50|2.9326
06:55:50|2.9288
06:55:52|2.9316
06:55:53|2.9323
06:55:53|2.9323
06:55:55|2.9323
06:55:55|2.9325
06:55:56|2.9325
06:55:58|2.9325
06:55:59|2.9342
06:56:00|2.9362
06:56:01|2.9325
06:56:01|2.9354
06:56:02|2.9378
06:56:03|2.93
06:56:05|2.9349
06:56:07|2.9311
06:56:07|2.9349
06:56:08|2.9326
06:56:10|2.9315
06:56:11|2.9315
06:56:13|2.9301
06:56:14|2.93
06:56:14|2.9302
06:56:15|2.9302
06:56:17|2.9296
06:56:17|2.9301
06:56:18|2.925
06:56:19|2.9217
06:56:20|2.925
06:56:21|2.9232
06:56:22|2.9248
06:56:23|2.9248
06:56:26|2.9286
06:56:26|2.9288
06:56:27|2.9288
06:56:29|2.9252
06:56:30|2.9299
06:56:31|2.9257
06:56:32|2.93
06:56:33|2.93
06:56:34|2.93
06:56:36|2.9301
06:56:37|2.9301
06:56:38|2.9265
06:56:39|2.9265
06:56:40|2.9268
06:56:41|2.9267
06:56:43|2.925
06:56:43|2.927
06:56:45|2.927
06:56:46|2.925
06:56:48|2.9248
06:56:49|2.9248
06:56:50|2.9225
06:56:52|2.92
06:56:52|2.92
06:56:54|2.9237
06:56:55|2.9237
06:56:56|2.9245
06:56:59|2.9245
06:56:59|2.9237
06:57:00|2.9237
06:57:01|2.921
06:57:02|2.92
06:57:04|2.92
06:57:06|2.9236
06:57:07|2.9236
06:57:07|2.9236
06:57:08|2.9236
06:57:10|2.9235
06:57:11|2.922
06:57:12|2.9236
06:57:13|2.9237
06:57:14|2.919
06:57:15|2.9234
06:57:16|2.9234
06:57:17|2.9219
06:57:18|2.9219
06:57:19|2.9229
06:57:20|2.9237
06:57:21|2.9237
06:57:22|2.9237
06:57:23|2.9198
06:57:24|2.922
06:57:25|2.9167
06:57:26|2.9167
06:57:28|2.9167
06:57:28|2.9167
06:57:29|2.9173
06:57:31|2.9179
06:57:32|2.9167
06:57:33|2.9173
06:57:34|2.9173
06:57:35|2.9211
06:57:37|2.9206
06:57:37|2.9216
06:57:40|2.9216
06:57:40|2.9193
06:57:41|2.9193
06:57:42|2.9193
06:57:43|2.9194
06:57:44|2.9194
06:57:45|2.9167
06:57:46|2.918
06:57:47|2.9167
06:57:48|2.9193
06:57:49|2.916
06:57:50|2.916
06:57:51|2.916
06:57:52|2.9192
06:57:53|2.916
06:57:54|2.9156
06:57:55|2.9156
06:57:56|2.9183
06:57:57|2.9183
06:57:58|2.916
06:58:00|2.916
06:58:01|2.9156
06:58:02|2.9156
06:58:03|2.9192
06:58:05|2.9236
06:58:05|2.9178
06:58:06|2.9156
06:58:08|2.9156
06:58:09|2.9211
06:58:10|2.9171
06:58:11|2.9171
06:58:12|2.9171
06:58:14|2.9166
06:58:15|2.92
06:58:15|2.92
06:58:17|2.92
06:58:18|2.92
06:58:19|2.92
06:58:20|2.9181
06:58:22|2.9182
06:58:22|2.9182
06:58:23|2.9178
06:58:24|2.9236
06:58:25|2.9236
06:58:27|2.9236
06:58:28|2.9236
06:58:29|2.9236
06:58:31|2.9236
06:58:33|2.9232
06:58:34|2.9232
06:58:35|2.9232
06:58:36|2.9232
06:58:37|2.9219
06:58:38|2.9254
06:58:40|2.926
06:58:41|2.9221
06:58:42|2.9258
06:58:43|2.9258
06:58:43|2.9254
06:58:44|2.9254
06:58:46|2.927
06:58:47|2.927
06:58:48|2.927
06:58:49|2.927
06:58:49|2.927
06:58:51|2.9257
06:58:52|2.9261
06:58:53|2.9254
06:58:54|2.9298
06:58:55|2.9298
06:58:56|2.9296
06:58:57|2.9296
06:58:58|2.9296
06:58:59|2.9231
06:59:00|2.9235
06:59:01|2.9235
06:59:03|2.9283
06:59:04|2.9283
06:59:04|2.9289
06:59:06|2.9325
06:59:08|2.9378
06:59:09|2.9354
06:59:10|2.9354
06:59:11|2.9354
06:59:12|2.9354
06:59:14|2.9386
06:59:15|2.9386
06:59:15|2.9386
06:59:17|2.9397
06:59:18|2.9397
06:59:18|2.9359
06:59:19|2.9359
06:59:21|2.9354
06:59:22|2.931
06:59:23|2.9312
06:59:23|2.9355
06:59:25|2.9339
06:59:26|2.9339
06:59:27|2.9319
06:59:29|2.9319
06:59:29|2.9319
06:59:30|2.9346
06:59:31|2.9346
06:59:32|2.9342
06:59:33|2.9318
06:59:34|2.9318
06:59:36|2.9291
06:59:37|2.9291
06:59:38|2.9291
06:59:39|2.9291
06:59:40|2.9291
06:59:41|2.9325
06:59:42|2.9325
06:59:42|2.9359
06:59:44|2.933
06:59:45|2.9343
06:59:46|2.9325
06:59:46|2.93
06:59:48|2.9313
06:59:49|2.9303
06:59:50|2.9298
06:59:51|2.9298
06:59:51|2.9298
06:59:54|2.9297
06:59:54|2.9297
06:59:56|2.93
06:59:58|2.9314
06:59:59|2.93
07:00:01|2.93
07:00:01|2.93
07:00:03|2.9311
07:00:04|2.9322
07:00:05|2.9319
07:00:06|2.9319
07:00:07|2.9275
07:00:09|2.9272
07:00:10|2.9245
07:00:13|2.9245
07:00:13|2.9245
07:00:15|2.9254
07:00:16|2.9246
07:00:17|2.9214
07:00:18|2.9203
07:00:19|2.9241
07:00:20|2.9245
07:00:21|2.9214
07:00:22|2.9221
07:00:24|2.92
07:00:24|2.9227
07:00:25|2.9266
07:00:26|2.9266
07:00:27|2.9266
07:00:28|2.9266
07:00:30|2.9266
07:00:32|2.9221
07:00:33|2.9224
07:00:34|2.924
07:00:36|2.9206
07:00:38|2.92
07:00:39|2.9265
07:00:40|2.9311
07:00:41|2.9311
07:00:42|2.9275
07:00:43|2.9275
07:00:44|2.9275
07:00:45|2.9275
07:00:46|2.933
07:00:47|2.9283
07:00:48|2.9275
07:00:49|2.9275
07:00:50|2.9275
07:00:51|2.9275
07:00:52|2.9319
07:00:53|2.9319
07:00:54|2.9284
07:00:55|2.9326
07:00:56|2.9326
07:00:57|2.9326
07:00:58|2.9326
07:00:59|2.9311
07:01:00|2.9311
07:01:01|2.9311
07:01:02|2.931
07:01:04|2.9319
07:01:05|2.9311
07:01:06|2.9309
07:01:07|2.9309
07:01:08|2.9295
07:01:09|2.9295
07:01:10|2.9343
07:01:11|2.9298
07:01:12|2.9311
07:01:13|2.9316
07:01:14|2.9316
07:01:15|2.9283
07:01:16|2.9275
07:01:17|2.931
07:01:18|2.9313
07:01:20|2.937
07:01:20|2.937
07:01:22|2.9336
07:01:23|2.9417
07:01:23|2.9417
07:01:24|2.9408
07:01:25|2.945
07:01:26|2.9414
07:01:28|2.9419
07:01:29|2.9342
07:01:29|2.9367
07:01:31|2.9423
07:01:32|2.9373
07:01:34|2.937
07:01:35|2.937
07:01:37|2.9312
07:01:38|2.9361
07:01:40|2.9332
07:01:41|2.9332
07:01:42|2.9332
07:01:43|2.9358
07:01:45|2.9435
07:01:46|2.9435
07:01:47|2.9434
07:01:47|2.9434
07:01:49|2.9399
07:01:50|2.9435
07:01:52|2.9414
07:01:53|2.9435
07:01:54|2.9435
07:01:55|2.9438
07:01:56|2.9438
07:01:57|2.9435
07:01:59|2.9444
07:01:59|2.9449
07:02:00|2.9449
07:02:02|2.9449
07:02:03|2.9436
07:02:04|2.9436
07:02:05|2.9475
07:02:06|2.9475
07:02:07|2.9517
07:02:08|2.9517
07:02:09|2.954
07:02:10|2.9505
07:02:11|2.9504
07:02:12|2.9498
07:02:13|2.9542
07:02:14|2.948
07:02:15|2.9466
07:02:16|2.9474
07:02:18|2.9529
07:02:19|2.9514
07:02:21|2.9514
07:02:21|2.9512
07:02:22|2.9554
07:02:23|2.9532
07:02:24|2.9568
07:02:25|2.9573
07:02:26|2.9598
07:02:27|2.9625
07:02:28|2.9633
07:02:29|2.9676
07:02:31|2.9658
07:02:33|2.9687
07:02:33|2.9687
07:02:35|2.9717
07:02:37|2.9715
07:02:38|2.9715
07:02:39|2.9715
07:02:40|2.975
07:02:41|2.9719
07:02:42|2.9785
07:02:43|2.98
07:02:44|2.9819
07:02:45|2.9914
07:02:46|2.996
07:02:47|2.9954
07:02:48|2.9868
07:02:49|3.0051
07:02:50|3.0084
07:02:51|3.0029
07:02:52|3.001
07:02:53|2.9956
07:02:54|2.9957
07:02:55|2.9957
07:02:56|3.0007
07:02:57|2.9959
07:02:58|3.
07:02:59|3.
07:03:00|2.996
07:03:01|2.9959
07:03:02|2.9999
07:03:03|3.
07:03:04|3.0023
07:03:05|3.0023
07:03:06|3.0018
07:03:07|3.0064
07:03:09|3.0001
07:03:10|3.0015
07:03:11|3.0029
07:03:12|3.0001
07:03:13|3.0046
07:03:14|3.0046
07:03:15|3.
07:03:15|3.
07:03:17|3.0041
07:03:18|3.
07:03:19|3.0001
07:03:19|3.0001
07:03:21|3.0047
07:03:22|3.
07:03:23|3.
07:03:24|3.
07:03:24|3.
07:03:26|3.
07:03:27|3.0027
07:03:28|3.0027
07:03:29|3.0028
07:03:30|3.0029
07:03:31|3.0041
07:03:33|3.0067
07:03:34|3.0145
07:03:35|3.014
07:03:37|3.0168
07:03:39|3.018
07:03:39|3.0188
07:03:40|3.0189
07:03:42|3.018
07:03:42|3.018
07:03:43|3.0155
07:03:44|3.0192
07:03:45|3.0189
07:03:46|3.018
07:03:47|3.0242
07:03:48|3.0105
07:03:50|3.0143
07:03:51|3.0221
07:03:52|3.0215
07:03:53|3.0241
07:03:54|3.0203
07:03:56|3.028
07:03:57|3.0271
07:03:58|3.0223
07:03:59|3.0276
07:04:01|3.0274
07:04:02|3.0275
07:04:03|3.0213
07:04:04|3.019
07:04:05|3.0249
07:04:06|3.0222
07:04:07|3.0223
07:04:08|3.02
07:04:09|3.0234
07:04:10|3.0236
07:04:11|3.0236
07:04:12|3.016
07:04:13|3.0249
07:04:15|3.0149
07:04:16|3.0148
07:04:16|3.0117
07:04:17|3.0057
07:04:18|3.0076
07:04:19|3.0122
07:04:21|3.0095
07:04:22|3.01
07:04:22|3.0203
07:04:23|3.011
07:04:24|3.0098
07:04:25|3.01
07:04:27|3.01
07:04:28|3.0098
07:04:29|3.0105
07:04:30|3.0107
07:04:31|3.0099
07:04:31|3.0073
07:04:33|3.0101
07:04:34|3.0105
07:04:36|3.009
07:04:37|3.0093
07:04:39|3.0133
07:04:40|3.0109
07:04:41|3.0135
07:04:43|3.0098
07:04:44|3.011
07:04:45|3.0131
07:04:47|3.0065
07:04:48|3.0121
07:04:49|3.0119
07:04:50|3.0102
07:04:51|3.01
07:04:53|3.0074
07:04:54|3.0038
07:04:55|3.0022
07:04:56|3.0001
07:04:57|3.
07:04:58|3.0001
07:04:59|3.0013
07:05:00|2.996
07:05:01|3.005
07:05:02|3.0019
07:05:04|3.0025
07:05:05|2.9939
07:05:07|2.9916
07:05:07|2.986
07:05:09|2.9857
07:05:10|2.9827
07:05:11|2.9817
07:05:12|2.9815
07:05:13|2.9846
07:05:14|2.9844
07:05:15|2.9799
07:05:17|2.9843
07:05:17|2.9822
07:05:18|2.9817
07:05:20|2.9797
07:05:21|2.9817
07:05:22|2.982
07:05:24|2.9796
07:05:24|2.9893
07:05:26|2.981
07:05:26|2.9876
07:05:28|2.9836
07:05:29|2.9856
07:05:30|2.985
07:05:31|2.9845
07:05:32|2.9853
07:05:32|2.9842
07:05:35|2.9826
07:05:36|2.9816
07:05:36|2.9759
07:05:38|2.9795
07:05:39|2.9795
07:05:40|2.9726
07:05:41|2.9782
07:05:43|2.9799
07:05:44|2.9759
07:05:44|2.9781
07:05:47|2.9781
07:05:47|2.9791
07:05:48|2.9791
07:05:49|2.9799
07:05:50|2.9799
07:05:51|2.9799
07:05:52|2.9838
07:05:53|2.9808
07:05:54|2.9805
07:05:55|2.9803
07:05:56|2.9836
07:05:57|2.9751
07:05:58|2.9799
07:05:59|2.98
07:06:00|2.9795
07:06:01|2.9768
07:06:02|2.9784
07:06:03|2.9773
07:06:04|2.9817
07:06:06|2.9856
07:06:07|2.9856
07:06:08|2.9856
07:06:10|2.9855
07:06:10|2.9809
07:06:11|2.98
07:06:13|2.9795
07:06:15|2.9856
07:06:16|2.9795
07:06:17|2.9798
07:06:18|2.9817
07:06:19|2.9817
07:06:20|2.9803
07:06:21|2.9803
07:06:22|2.9805
07:06:23|2.9809
07:06:24|2.985
07:06:25|2.985
07:06:26|2.9839
07:06:27|2.9855
07:06:28|2.9912
07:06:29|2.9912
07:06:30|2.9912
07:06:31|2.985
07:06:32|2.9822
07:06:33|2.9911
07:06:34|2.9865
07:06:35|2.9865
07:06:36|2.989
07:06:37|2.989
07:06:38|2.9905
07:06:39|2.9947
07:06:41|2.992
07:06:42|2.9919
07:06:43|2.9954
07:06:43|2.9954
07:06:44|2.9969
07:06:46|2.9963
07:06:47|2.9963
07:06:48|2.996
07:06:49|2.996
07:06:50|2.996
07:06:51|2.9961
07:06:52|2.9961
07:06:53|3.
07:06:54|2.9974
07:06:56|2.996
07:06:57|2.9947
07:06:58|2.999
07:07:00|2.9965
07:07:00|2.9992
07:07:02|2.9992
07:07:03|2.9992
07:07:04|3.
07:07:05|3.0022
07:07:06|3.0056
07:07:07|3.0056
07:07:08|3.01
07:07:09|3.0054
07:07:10|3.0056
07:07:12|3.0057
07:07:13|3.009
07:07:14|3.0058
07:07:14|3.0054
07:07:16|3.0092
07:07:17|3.0092
07:07:18|3.0092
07:07:19|3.0077
07:07:20|3.0092
07:07:21|3.0092
07:07:22|3.0092
07:07:23|3.0108
07:07:24|3.0117
07:07:26|3.0172
07:07:27|3.0123
07:07:28|3.0137
07:07:29|3.0149
07:07:30|3.0149
07:07:31|3.0138
07:07:32|3.0182
07:07:33|3.0183
07:07:35|3.0189
07:07:36|3.0154
07:07:37|3.0154
07:07:38|3.0197
07:07:40|3.0222
07:07:42|3.0157
07:07:42|3.0157
07:07:44|3.0192
07:07:46|3.0165
07:07:47|3.0135
07:07:48|3.0133
07:07:49|3.0097
07:07:50|3.0118
07:07:51|3.0135
07:07:52|3.0097
07:07:53|3.0097
07:07:54|3.0096
07:07:55|3.0096
07:07:56|3.0097
07:07:57|3.0097
07:07:58|3.0097
07:07:59|3.0097
07:08:01|3.0097
07:08:02|3.0026
07:08:03|3.0086
07:08:04|3.009
07:08:05|3.009
07:08:05|3.01
07:08:07|3.0086
07:08:09|3.0086
07:08:10|3.0086
07:08:11|3.0086
07:08:12|3.0086
07:08:13|3.0102
07:08:14|3.0069
07:08:15|3.0065
07:08:17|3.0065
07:08:18|3.0047
07:08:18|2.999
07:08:19|2.9912
07:08:21|2.9942
07:08:21|2.9874
07:08:22|2.9874
07:08:23|2.9919
07:08:24|2.9897
07:08:25|2.9881
07:08:27|2.9881
07:08:27|2.9881
07:08:28|2.9925
07:08:29|2.9933
07:08:31|2.9944
07:08:31|2.9945
07:08:32|2.9945
07:08:34|2.9901
07:08:34|2.9941
07:08:35|2.9943
07:08:37|2.9903
07:08:39|2.9945
07:08:40|2.9962
07:08:41|2.996
07:08:43|2.9993
07:08:44|2.9999
07:08:46|2.9969
07:08:46|2.9969
07:08:47|3.0007
07:08:48|3.0007
07:08:49|3.0007
07:08:50|3.006
07:08:51|3.006
07:08:52|3.006
07:08:54|3.003
07:08:55|3.0039
07:08:56|3.002
07:08:57|3.0058
07:08:58|3.0008
07:09:00|3.0053
07:09:01|3.0033
07:09:02|3.0158
07:09:03|3.0208
07:09:04|3.0191
07:09:06|3.028
07:09:07|3.0273
07:09:09|3.0282
07:09:10|3.0302
07:09:11|3.03
07:09:12|3.0347
07:09:13|3.0282
07:09:14|3.0301
07:09:15|3.0316
07:09:17|3.0344
07:09:18|3.0344
07:09:19|3.0552
07:09:20|3.0529
07:09:20|3.0522
07:09:21|3.0596
07:09:22|3.0702
07:09:24|3.0852
07:09:25|3.0861
07:09:26|3.0885
07:09:27|3.0908
07:09:28|3.0835
07:09:29|3.0816
07:09:30|3.0718
07:09:31|3.0517
07:09:32|3.0365
07:09:33|3.029
07:09:34|3.0385
07:09:35|3.0453
07:09:36|3.0502
07:09:37|3.0476
07:09:38|3.0511
07:09:39|3.0455
07:09:41|3.0453
07:09:43|3.0407
07:09:43|3.0464
07:09:44|3.0464
07:09:45|3.0542
07:09:46|3.053
07:09:48|3.0476
07:09:49|3.0385
07:09:49|3.0484
07:09:51|3.044
07:09:52|3.0492
07:09:52|3.0512
07:09:53|3.0542
07:09:54|3.0661
07:09:55|3.0492
07:09:56|3.0611
07:09:58|3.0554
07:09:58|3.0628
07:10:00|3.06
07:10:01|3.0598
07:10:01|3.0552
07:10:02|3.0553
07:10:03|3.0503
07:10:05|3.0541
07:10:05|3.0554
07:10:07|3.0555
07:10:08|3.0555
07:10:09|3.0567
07:10:10|3.0588
07:10:11|3.0652
07:10:12|3.0621
07:10:13|3.0598
07:10:14|3.0613
07:10:14|3.0661
07:10:16|3.0614
07:10:16|3.0613
07:10:18|3.0593
07:10:18|3.0608
07:10:20|3.0556
07:10:21|3.0525
07:10:22|3.0577
07:10:22|3.0582
07:10:23|3.0595
07:10:24|3.0563
07:10:25|3.06
07:10:27|3.0563
07:10:27|3.0563
07:10:28|3.0597
07:10:29|3.06
07:10:31|3.058
07:10:32|3.0608
07:10:33|3.0597
07:10:34|3.0597
07:10:35|3.0548
07:10:36|3.0549
07:10:37|3.065
07:10:39|3.0584
07:10:41|3.066
07:10:41|3.0651
07:10:42|3.0651
07:10:43|3.0641
07:10:44|3.064
07:10:45|3.066
07:10:47|3.066
07:10:47|3.0628
07:10:48|3.0598
07:10:50|3.0641
07:10:51|3.0627
07:10:53|3.0627
07:10:53|3.0598
07:10:55|3.0626
07:10:56|3.0626
07:10:57|3.0627
07:10:58|3.0627
07:10:59|3.0624
07:11:00|3.0622
07:11:01|3.0621
07:11:02|3.0557
07:11:03|3.0597
07:11:04|3.0556
07:11:05|3.0555
07:11:06|3.0555
07:11:07|3.053
07:11:08|3.0518
07:11:09|3.0557
07:11:10|3.053
07:11:12|3.0501
07:11:13|3.0514
07:11:14|3.0478
07:11:15|3.0534
07:11:16|3.05
07:11:17|3.0505
07:11:18|3.0472
07:11:19|3.05
07:11:20|3.0495
07:11:21|3.0495
07:11:22|3.0476
07:11:23|3.0475
07:11:24|3.0495
07:11:25|3.0514
07:11:25|3.0514
07:11:27|3.052
07:11:28|3.0524
07:11:29|3.0514
07:11:29|3.0541
07:11:30|3.0503
07:11:32|3.0556
07:11:33|3.0556
07:11:34|3.0477
07:11:35|3.0525
07:11:36|3.0525
07:11:36|3.048
07:11:38|3.0517
07:11:39|3.0516
07:11:41|3.0473
07:11:41|3.0472
07:11:43|3.0476
07:11:44|3.051
07:11:45|3.0474
07:11:46|3.0526
07:11:47|3.0551
07:11:48|3.0506
07:11:50|3.0493
07:11:51|3.0493
07:11:52|3.052
07:11:53|3.0517
07:11:54|3.0488
07:11:55|3.05
07:11:56|3.0488
07:11:57|3.0462
07:11:58|3.0507
07:11:59|3.0507
07:12:01|3.0423
07:12:03|3.0542
07:12:03|3.052
07:12:04|3.0513
07:12:06|3.0506
07:12:08|3.0553
07:12:08|3.0557
07:12:10|3.0621
07:12:11|3.0621
07:12:13|3.0582
07:12:13|3.0583
07:12:15|3.0534
07:12:17|3.0579
07:12:18|3.054
07:12:19|3.0537
07:12:19|3.0537
07:12:20|3.0537
07:12:21|3.0576
07:12:22|3.0576
07:12:23|3.0556
07:12:24|3.0641
07:12:25|3.0598
07:12:27|3.0598
07:12:27|3.0598
07:12:29|3.0695
07:12:30|3.0663
07:12:31|3.0663
07:12:32|3.0707
07:12:33|3.0753
07:12:34|3.0785
07:12:35|3.0849
07:12:36|3.085
07:12:37|3.085
07:12:38|3.0786
07:12:39|3.085
07:12:40|3.0877
07:12:42|3.0824
07:12:43|3.0848
07:12:45|3.085
07:12:45|3.0816
07:12:47|3.0863
07:12:49|3.0823
07:12:49|3.0859
07:12:50|3.0847
07:12:51|3.0817
07:12:53|3.0754
07:12:54|3.0836
07:12:55|3.0836
07:12:56|3.0832
07:12:57|3.0825
07:12:58|3.0815
07:12:59|3.0851
07:13:00|3.0851
07:13:02|3.0877
07:13:02|3.0937
07:13:03|3.0952
07:13:04|3.0884
07:13:05|3.0979
07:13:07|3.0959
07:13:08|3.0949
07:13:09|3.0904
07:13:10|3.0959
07:13:11|3.1004
07:13:12|3.1054
07:13:12|3.1065
07:13:14|3.1199
07:13:14|3.1154
07:13:15|3.1244
07:13:16|3.1199
07:13:18|3.1244
07:13:19|3.135
07:13:20|3.1497
07:13:21|3.134
07:13:22|3.139
07:13:22|3.1394
07:13:24|3.1355
07:13:25|3.1423
07:13:26|3.137
07:13:27|3.139
07:13:28|3.1281
07:13:29|3.1291
07:13:29|3.1317
07:13:30|3.1244
07:13:32|3.1221
07:13:33|3.1244
07:13:33|3.1401
07:13:35|3.1391
07:13:35|3.1317
07:13:36|3.1282
07:13:37|3.1281
07:13:38|3.1453
07:13:40|3.1488
07:13:40|3.1459
07:13:42|3.1463
07:13:43|3.1499
07:13:44|3.1475
07:13:46|3.1455
07:13:48|3.1463
07:13:48|3.1549
07:13:50|3.1499
07:13:50|3.1499
07:13:52|3.1499
07:13:52|3.1542
07:13:53|3.16
07:13:54|3.18
07:13:55|3.18
07:13:57|3.1867
07:13:58|3.2
07:13:58|3.1999
07:14:00|3.2027
07:14:01|3.203
07:14:02|3.2198
07:14:04|3.3087
07:14:05|3.33
07:14:06|3.3719
07:14:07|3.3808
07:14:09|3.3987
07:14:10|3.3714
07:14:11|3.3563
07:14:12|3.3551
07:14:13|3.3473
07:14:14|3.3461
07:14:15|3.3561
07:14:16|3.3533
07:14:17|3.3526
07:14:19|3.3562
07:14:19|3.36
07:14:21|3.36
07:14:21|3.3561
07:14:23|3.3611
07:14:23|3.3603
07:14:25|3.3531
07:14:26|3.34
07:14:27|3.3491
07:14:28|3.3457
07:14:29|3.3241
07:14:30|3.3249
07:14:31|3.2948
07:14:32|3.31
07:14:33|3.304
07:14:34|3.3157
07:14:35|3.2903
07:14:36|3.2996
07:14:37|3.3049
07:14:38|3.2948
07:14:39|3.28
07:14:40|3.2721
07:14:41|3.2725
07:14:42|3.2655
07:14:44|3.2652
07:14:44|3.255
07:14:46|3.2614
07:14:48|3.2583
07:14:49|3.2622
07:14:50|3.2509
07:14:51|3.2571
07:14:53|3.2404
07:14:54|3.235
07:14:55|3.2203
07:14:56|3.2287
07:14:57|3.2281
07:14:58|3.2169
07:15:00|3.2242
07:15:01|3.2229
07:15:02|3.2262
07:15:02|3.23
07:15:04|3.2412
07:15:05|3.2595
07:15:07|3.2554
07:15:08|3.2575
07:15:08|3.2586
07:15:10|3.2772
07:15:11|3.2628
07:15:12|3.2591
07:15:14|3.2489
07:15:14|3.2447
07:15:15|3.2361
07:15:17|3.2322
07:15:17|3.2314
07:15:18|3.2255
07:15:19|3.2
07:15:20|3.2114
07:15:22|3.2088
07:15:22|3.2013
07:15:23|3.2156
07:15:25|3.1759
07:15:25|3.188
07:15:26|3.1783
07:15:27|3.1761
07:15:28|3.1786
07:15:30|3.1781
07:15:30|3.1723
07:15:31|3.18
07:15:33|3.1726
07:15:33|3.1678
07:15:34|3.1652
07:15:35|3.1664
07:15:36|3.1655
07:15:37|3.1667
07:15:38|3.1585
07:15:39|3.1688
07:15:40|3.1609
07:15:42|3.1608
07:15:42|3.1614
07:15:44|3.1801
07:15:46|3.1789
07:15:47|3.1743
07:15:48|3.1758
07:15:49|3.1902
07:15:50|3.1895
07:15:51|3.1962
07:15:52|3.1939
07:15:53|3.1857
07:15:55|3.1871
07:15:57|3.1857
07:15:57|3.1824
07:15:59|3.173
07:15:59|3.1734
07:16:01|3.1664
07:16:02|3.1709
07:16:03|3.1657
07:16:05|3.1686
07:16:07|3.163
07:16:07|3.1735
07:16:08|3.1644
07:16:09|3.1558
07:16:11|3.1495
07:16:12|3.1322
07:16:12|3.125
07:16:14|3.1262
07:16:15|3.1557
07:16:16|3.1711
07:16:16|3.1557
07:16:17|3.1401
07:16:19|3.1433
07:16:20|3.1501
07:16:20|3.1502
07:16:22|3.1375
07:16:22|3.1287
07:16:23|3.135
07:16:25|3.1463
07:16:26|3.153
07:16:27|3.1471
07:16:28|3.1483
07:16:29|3.1585
07:16:30|3.1663
07:16:31|3.1588
07:16:33|3.1625
07:16:33|3.1638
07:16:35|3.1743
07:16:35|3.1681
07:16:36|3.1516
07:16:37|3.1608
07:16:39|3.1548
07:16:40|3.1547
07:16:41|3.1483
07:16:42|3.1576
07:16:43|3.1574
07:16:44|3.1608
07:16:46|3.168
07:16:48|3.1785
07:16:49|3.1799
07:16:50|3.1637
07:16:51|3.1703
07:16:53|3.1643
07:16:53|3.1627
07:16:55|3.1793
07:16:56|3.1706
07:16:57|3.1632
07:16:59|3.1702
07:17:00|3.1652
07:17:01|3.17
07:17:02|3.1644
07:17:03|3.1715
07:17:04|3.1764
07:17:06|3.183
07:17:06|3.1758
07:17:08|3.195
07:17:10|3.1908
07:17:11|3.197
07:17:12|3.1948
07:17:13|3.1897
07:17:14|3.1853
07:17:15|3.1726
07:17:16|3.1727
07:17:17|3.1757
07:17:18|3.1836
07:17:19|3.1772
07:17:20|3.1783
07:17:21|3.1834
07:17:22|3.1829
07:17:23|3.184
07:17:24|3.1812
07:17:26|3.1791
07:17:27|3.1772
07:17:29|3.1798
07:17:29|3.1771
07:17:30|3.1745
07:17:31|3.174
07:17:32|3.1757
07:17:34|3.1745
07:17:34|3.1715
07:17:35|3.1662
07:17:36|3.1579
07:17:37|3.1626
07:17:39|3.1656
07:17:39|3.1615
07:17:41|3.15
07:17:41|3.1421
07:17:42|3.1545
07:17:43|3.142
07:17:44|3.1495
07:17:47|3.1538
07:17:47|3.1541
07:17:48|3.146
07:17:49|3.1544
07:17:50|3.1545
07:17:51|3.1496
07:17:52|3.154
07:17:53|3.1602
07:17:54|3.1641
07:17:56|3.1651
07:17:56|3.1413
07:17:57|3.1453
07:17:58|3.1421
07:17:59|3.137
07:18:00|3.1373
07:18:01|3.1387
07:18:02|3.1421
07:18:04|3.1428
07:18:06|3.1456
07:18:07|3.1456
07:18:08|3.1493
07:18:09|3.1394
07:18:10|3.145
07:18:10|3.1521
07:18:12|3.1371
07:18:13|3.1447
07:18:14|3.1383
07:18:15|3.1427
07:18:17|3.141
07:18:19|3.1492
07:18:19|3.1521
07:18:20|3.1538
07:18:21|3.1549
07:18:23|3.1538
07:18:24|3.1512
07:18:24|3.1459
07:18:26|3.1511
07:18:26|3.1503
07:18:28|3.1404
07:18:29|3.1423
07:18:29|3.1423
07:18:30|3.1488
07:18:32|3.1456
07:18:33|3.1511
07:18:34|3.1457
07:18:35|3.1405
07:18:36|3.1322
07:18:37|3.1406
07:18:39|3.145
07:18:40|3.1405
07:18:40|3.1515
07:18:42|3.1524
07:18:43|3.1514
07:18:44|3.1523
07:18:45|3.1444
07:18:46|3.151
07:18:48|3.1462
07:18:49|3.155
07:18:51|3.1341
07:18:53|3.1379
07:18:54|3.1425
07:18:55|3.1435
07:18:55|3.1451
07:18:57|3.1447
07:18:58|3.1431
07:18:59|3.1341
07:19:00|3.1388
07:19:01|3.1213
07:19:02|3.1237
07:19:03|3.1283
07:19:04|3.1258
07:19:05|3.1279
07:19:06|3.118
07:19:08|3.1177
07:19:08|3.1125
07:19:11|3.1079
07:19:11|3.1072
07:19:13|3.1018
07:19:13|3.1024
07:19:14|3.1002
07:19:15|3.1017
07:19:16|3.1
07:19:17|3.1008
07:19:19|3.1072
07:19:19|3.1022
07:19:21|3.1014
07:19:22|3.1066
07:19:22|3.1068
07:19:24|3.1173
07:19:25|3.12
07:19:26|3.12
07:19:27|3.1148
07:19:28|3.1069
07:19:29|3.108
07:19:30|3.1121
07:19:32|3.1097
07:19:32|3.1136
07:19:35|3.1084
07:19:35|3.1054
07:19:36|3.1217
07:19:37|3.1196
07:19:39|3.1229
07:19:40|3.1211
07:19:40|3.1234
07:19:41|3.1146
07:19:42|3.1275
07:19:43|3.113
07:19:44|3.1209
07:19:45|3.1227
07:19:46|3.1164
07:19:48|3.1255
07:19:49|3.1173
07:19:50|3.1239
07:19:51|3.1239
07:19:52|3.1194
07:19:54|3.1162
07:19:55|3.1213
07:19:56|3.1231
07:19:57|3.1221
07:19:58|3.1275
07:19:59|3.126
07:20:00|3.126
07:20:01|3.1141
07:20:02|3.1185
07:20:03|3.1216
07:20:05|3.1251
07:20:06|3.1249
07:20:08|3.122
07:20:09|3.1326
07:20:10|3.135
07:20:12|3.1336
07:20:12|3.137
07:20:13|3.1409
07:20:14|3.15
07:20:15|3.1516
07:20:17|3.16
07:20:18|3.1499
07:20:19|3.1588
07:20:19|3.1452
07:20:20|3.1456
07:20:22|3.1463
07:20:23|3.1473
07:20:24|3.1479
07:20:25|3.15
07:20:26|3.1471
07:20:26|3.1477
07:20:28|3.1477
07:20:29|3.1476
07:20:30|3.1429
07:20:30|3.1476
07:20:32|3.1476
07:20:33|3.1435
07:20:34|3.143
07:20:34|3.131
07:20:35|3.13
07:20:36|3.1193
07:20:38|3.1188
07:20:39|3.1255
07:20:40|3.1245
07:20:41|3.1212
07:20:42|3.1254
07:20:43|3.1316
07:20:44|3.1355
07:20:45|3.1358
07:20:46|3.1352
07:20:47|3.133
07:20:48|3.1413
07:20:50|3.1275
07:20:50|3.1249
07:20:51|3.1226
07:20:52|3.1282
07:20:53|3.1308
07:20:54|3.1269
07:20:55|3.1288
07:20:56|3.1351
07:20:57|3.1393
07:20:59|3.1312
07:21:00|3.1293
07:21:00|3.1333
07:21:01|3.1293
07:21:03|3.1246
07:21:04|3.1246
07:21:05|3.1278
07:21:06|3.1143
07:21:07|3.112
07:21:08|3.1199
07:21:09|3.1129
07:21:10|3.1129
07:21:12|3.1199
07:21:13|3.1123
07:21:15|3.1193
07:21:15|3.113
07:21:17|3.1177
07:21:18|3.113
07:21:19|3.1193
07:21:20|3.1233
07:21:21|3.1201
07:21:22|3.116
07:21:23|3.1211
07:21:24|3.1243
07:21:25|3.1242
07:21:26|3.1205
07:21:27|3.1268
07:21:29|3.1275
07:21:30|3.1262
07:21:31|3.1299
07:21:31|3.1333
07:21:32|3.1289
07:21:35|3.1333
07:21:35|3.131
07:21:36|3.136
07:21:37|3.1393
07:21:38|3.1475
07:21:39|3.1455
07:21:40|3.1496
07:21:41|3.1536
07:21:42|3.1548
07:21:43|3.1513
07:21:44|3.1486
07:21:45|3.1503
07:21:46|3.1458
07:21:47|3.147
07:21:48|3.1402
07:21:50|3.1432
07:21:51|3.1447
07:21:52|3.146
07:21:54|3.1494
07:21:54|3.1574
07:21:56|3.149
07:21:57|3.1493
07:21:58|3.1475
07:21:59|3.1468
07:22:00|3.1455
07:22:01|3.1455
07:22:02|3.15
07:22:03|3.1553
07:22:04|3.1658
07:22:06|3.1697
07:22:07|3.1742
07:22:08|3.1719
07:22:09|3.1697
07:22:10|3.1824
07:22:11|3.1862
07:22:12|3.1918
07:22:13|3.187
07:22:14|3.1928
07:22:15|3.1953
07:22:16|3.1993
07:22:17|3.1995
07:22:18|3.1715
07:22:18|3.1712
07:22:19|3.1824
07:22:21|3.1926
07:22:21|3.1888
07:22:22|3.1874
07:22:24|3.1866
07:22:25|3.1972
07:22:26|3.1885
07:22:27|3.1838
07:22:28|3.1703
07:22:29|3.1727
07:22:30|3.1804
07:22:31|3.1799
07:22:32|3.1803
07:22:33|3.1765
07:22:34|3.1802
07:22:35|3.1822
07:22:36|3.1751
07:22:38|3.1724
07:22:38|3.1711
07:22:39|3.1739
07:22:40|3.1694
07:22:41|3.1736
07:22:43|3.1683
07:22:44|3.1869
07:22:45|3.1723
07:22:46|3.1662
07:22:47|3.1562
07:22:49|3.151
07:22:49|3.1653
07:22:51|3.159
07:22:52|3.1619
07:22:53|3.17
07:22:54|3.1645
07:22:55|3.1703
07:22:56|3.1703
07:22:57|3.1688
07:22:58|3.1684
07:23:00|3.1688
07:23:02|3.1608
07:23:02|3.1684
07:23:04|3.173
07:23:06|3.1703
07:23:06|3.1779
07:23:07|3.1799
07:23:09|3.1743
07:23:10|3.18
07:23:11|3.1812
07:23:12|3.1803
07:23:14|3.1727
07:23:14|3.1796
07:23:15|3.1793
07:23:17|3.182
07:23:18|3.18
07:23:19|3.1761
07:23:20|3.1868
07:23:21|3.1808
07:23:22|3.1873
07:23:23|3.1896
07:23:24|3.1889
07:23:25|3.1868
07:23:26|3.1889
07:23:27|3.1889
07:23:28|3.1836
07:23:29|3.1811
07:23:30|3.1804
07:23:31|3.1815
07:23:32|3.1718
07:23:33|3.1768
07:23:34|3.1774
07:23:35|3.1761
07:23:36|3.1634
07:23:37|3.16
07:23:38|3.1521
07:23:40|3.1577
07:23:41|3.1507
07:23:41|3.1664
07:23:42|3.1549
07:23:44|3.1571
07:23:45|3.1638
07:23:46|3.158
07:23:47|3.1557
07:23:48|3.1524
07:23:48|3.159
07:23:50|3.155
07:23:51|3.1545
07:23:53|3.1599
07:23:55|3.1592
07:23:56|3.1581
07:23:57|3.1621
07:23:58|3.16
07:23:59|3.1614
07:24:00|3.1593
07:24:01|3.1652
07:24:02|3.1672
07:24:04|3.1593
07:24:06|3.1599
07:24:06|3.1581
07:24:08|3.161
07:24:10|3.1603
07:24:11|3.1635
07:24:12|3.1693
07:24:13|3.161
07:24:15|3.1693
07:24:15|3.1734
07:24:17|3.1678
07:24:17|3.1693
07:24:19|3.1727
07:24:20|3.1786
07:24:21|3.1829
07:24:22|3.1815
07:24:23|3.1733
07:24:24|3.1782
07:24:25|3.1826
07:24:26|3.1809
07:24:28|3.1809
07:24:28|3.1802
07:24:29|3.1783
07:24:30|3.1822
07:24:32|3.1696
07:24:33|3.1666
07:24:34|3.1697
07:24:35|3.1741
07:24:36|3.1764
07:24:37|3.1709
07:24:37|3.1709
07:24:39|3.1681
07:24:40|3.1678
07:24:41|3.161
07:24:43|3.1558
07:24:44|3.1673
07:24:45|3.1585
07:24:46|3.1607
07:24:46|3.161
07:24:47|3.1681
07:24:48|3.168
07:24:49|3.1641
07:24:50|3.1581
07:24:51|3.1604
07:24:53|3.1511
07:24:54|3.1517
07:24:55|3.1547
07:24:56|3.1506
07:24:57|3.1544
07:24:58|3.1439
07:24:59|3.14
07:25:00|3.137
07:25:02|3.1374
07:25:04|3.1376
07:25:05|3.1417
07:25:05|3.1339
07:25:07|3.1323
07:25:08|3.1304
07:25:09|3.1278
07:25:11|3.1265
07:25:12|3.1322
07:25:13|3.132
07:25:14|3.135
07:25:16|3.1434
07:25:18|3.1446
07:25:19|3.1365
07:25:19|3.1446
07:25:20|3.1452
07:25:22|3.1415
07:25:22|3.1439
07:25:24|3.1439
07:25:24|3.1396
07:25:26|3.1414
07:25:27|3.1418
07:25:27|3.1423
07:25:29|3.1423
07:25:30|3.1497
07:25:31|3.1497
07:25:32|3.1417
07:25:32|3.1451
07:25:34|3.1451
07:25:34|3.1423
07:25:36|3.1452
07:25:37|3.1417
07:25:38|3.1469
07:25:39|3.1469
07:25:40|3.147
07:25:41|3.1453
07:25:42|3.1452
07:25:43|3.144
07:25:44|3.1471
07:25:45|3.1469
07:25:46|3.1504
07:25:47|3.1504
07:25:48|3.1611
07:25:49|3.1538
07:25:50|3.152
07:25:51|3.1585
07:25:52|3.1579
07:25:53|3.1522
07:25:55|3.1428
07:25:56|3.1538
07:25:58|3.1532
07:25:59|3.1475
07:26:00|3.1469
07:26:01|3.1449
07:26:02|3.135
07:26:04|3.16
07:26:04|3.1588
07:26:06|3.1444
07:26:07|3.17
07:26:08|3.16
07:26:09|3.1585
07:26:11|3.1585
07:26:12|3.158
07:26:13|3.159
07:26:14|3.1632
07:26:15|3.1632
07:26:16|3.17
07:26:17|3.1671
07:26:18|3.1619
07:26:19|3.1619
07:26:20|3.1586
07:26:21|3.1659
07:26:22|3.1678
07:26:23|3.1635
07:26:24|3.1668
07:26:25|3.1627
07:26:26|3.1627
07:26:28|3.1627
07:26:29|3.1585
07:26:29|3.1544
07:26:31|3.1544
07:26:32|3.1468
07:26:34|3.1451
07:26:35|3.1471
07:26:36|3.1585
07:26:37|3.1623
07:26:38|3.158
07:26:39|3.1538
07:26:40|3.1537
07:26:40|3.1569
07:26:42|3.1586
07:26:42|3.1547
07:26:43|3.1547
07:26:44|3.1628
07:26:45|3.1538
07:26:47|3.1507
07:26:48|3.165
07:26:48|3.1579
07:26:50|3.1518
07:26:51|3.1517
07:26:52|3.1517
07:26:52|3.158
07:26:53|3.1527
07:26:54|3.1522
07:26:55|3.1523
07:26:57|3.1566
07:26:58|3.1553
07:26:59|3.1439
07:27:00|3.1424
07:27:02|3.1543
07:27:03|3.1557
07:27:03|3.1432
07:27:06|3.1463
07:27:07|3.1397
07:27:08|3.1492
07:27:10|3.1382
07:27:11|3.1422
07:27:12|3.1416
07:27:13|3.1424
07:27:15|3.1424
07:27:16|3.1406
07:27:17|3.142
07:27:18|3.142
07:27:19|3.1429
07:27:20|3.1488
07:27:21|3.1455
07:27:22|3.1455
07:27:23|3.1377
07:27:24|3.1378
07:27:25|3.1347
07:27:26|3.13
07:27:26|3.135
07:27:28|3.1404
07:27:29|3.1359
07:27:30|3.1404
07:27:31|3.1399
07:27:32|3.1435
07:27:33|3.1454
07:27:34|3.1422
07:27:35|3.1425
07:27:36|3.1528
07:27:37|3.1593
07:27:38|3.1625
07:27:39|3.1528
07:27:40|3.1529
07:27:41|3.1528
07:27:42|3.1551
07:27:43|3.1618
07:27:44|3.1512
07:27:45|3.1502
07:27:46|3.1607
07:27:47|3.1644
07:27:48|3.1512
07:27:49|3.153
07:27:50|3.1547
07:27:51|3.1501
07:27:52|3.1557
07:27:53|3.1613
07:27:54|3.163
07:27:56|3.1598
07:27:57|3.17
07:27:58|3.1618
07:27:59|3.1498
07:28:01|3.1647
07:28:02|3.1649
07:28:03|3.17
07:28:05|3.1692
07:28:06|3.1659
07:28:08|3.1578
07:28:09|3.1553
07:28:10|3.1536
07:28:11|3.1689
07:28:13|3.1783
07:28:14|3.1697
07:28:15|3.1634
07:28:16|3.1677
07:28:17|3.1784
07:28:18|3.1726
07:28:20|3.1677
07:28:20|3.1683
07:28:21|3.1683
07:28:23|3.1783
07:28:24|3.1687
07:28:25|3.1625
07:28:26|3.1642
07:28:27|3.1602
07:28:27|3.1642
07:28:28|3.1536
07:28:29|3.1517
07:28:30|3.1544
07:28:31|3.1557
07:28:32|3.15
07:28:34|3.1581
07:28:34|3.1538
07:28:35|3.1539
07:28:37|3.1539
07:28:37|3.1539
07:28:38|3.15
07:28:39|3.1571
07:28:41|3.1569
07:28:41|3.1575
07:28:43|3.1531
07:28:43|3.1553
07:28:44|3.1532
07:28:45|3.16
07:28:46|3.164
07:28:48|3.1631
07:28:49|3.154
07:28:49|3.154
07:28:50|3.154
07:28:51|3.154
07:28:52|3.146
07:28:54|3.1453
07:28:54|3.1453
07:28:55|3.1549
07:28:57|3.1483
07:28:59|3.1564
07:29:00|3.1489
07:29:01|3.1417
07:29:02|3.1535
07:29:03|3.1533
07:29:05|3.1536
07:29:06|3.1619
07:29:08|3.1621
07:29:09|3.1576
07:29:10|3.1495
07:29:11|3.1543
07:29:12|3.1536
07:29:13|3.1454
07:29:14|3.1521
07:29:15|3.1515
07:29:16|3.1539
07:29:17|3.1514
07:29:18|3.1479
07:29:19|3.1557
07:29:20|3.1563
07:29:21|3.152
07:29:22|3.1539
07:29:23|3.1522
07:29:24|3.1667
07:29:25|3.1594
07:29:26|3.1573
07:29:27|3.1735
07:29:28|3.1581
07:29:29|3.1578
07:29:30|3.1632
07:29:31|3.1497
07:29:32|3.1509
07:29:33|3.1549
07:29:34|3.1572
07:29:35|3.1549
07:29:36|3.1627
07:29:37|3.1502
07:29:38|3.1567
07:29:39|3.1567
07:29:40|3.1572
07:29:41|3.1572
07:29:42|3.163
07:29:43|3.1547
07:29:44|3.1576
07:29:45|3.1509
07:29:46|3.151
07:29:47|3.1592
07:29:48|3.1612
07:29:49|3.1599
07:29:50|3.1554
07:29:51|3.1554
07:29:52|3.1595
07:29:53|3.1595
07:29:54|3.1525
07:29:55|3.1575
07:29:56|3.1531
07:29:58|3.1629
07:30:00|3.1467
07:30:01|3.1464
07:30:03|3.1456
07:30:03|3.1528
07:30:05|3.1486
07:30:06|3.1471
07:30:08|3.1524
07:30:08|3.1563
07:30:10|3.1515
07:30:11|3.1494
07:30:13|3.1465
07:30:13|3.1467
07:30:14|3.1436
07:30:15|3.1452
07:30:17|3.1452
07:30:18|3.1512
07:30:18|3.1413
07:30:20|3.1419
07:30:22|3.14
07:30:23|3.1404
07:30:24|3.1362
07:30:25|3.1426
07:30:26|3.1376
07:30:26|3.1417
07:30:27|3.1425
07:30:28|3.1426
07:30:29|3.1417
07:30:30|3.1352
07:30:32|3.138
07:30:33|3.1363
07:30:34|3.1317
07:30:35|3.133
07:30:35|3.1345
07:30:36|3.1316
07:30:37|3.1341
07:30:38|3.1304
07:30:40|3.13
07:30:40|3.1297
07:30:42|3.1298
07:30:42|3.125
07:30:43|3.1251
07:30:44|3.1294
07:30:46|3.1252
07:30:47|3.1293
07:30:47|3.1251
07:30:48|3.1251
07:30:50|3.1244
07:30:51|3.1251
07:30:52|3.1215
07:30:53|3.1212
07:30:54|3.1251
07:30:56|3.1217
07:30:56|3.1251
07:30:58|3.1202
07:30:59|3.1202
07:31:01|3.1139
07:31:03|3.1077
07:31:04|3.1117
07:31:05|3.1072
07:31:07|3.1045
07:31:08|3.1
07:31:09|3.1032
07:31:10|3.112
07:31:11|3.1213
07:31:12|3.119
07:31:13|3.1139
07:31:14|3.1111
07:31:15|3.119
07:31:17|3.1244
07:31:18|3.1192
07:31:19|3.1241
07:31:20|3.1196
07:31:21|3.1245
07:31:22|3.1224
07:31:23|3.125
07:31:24|3.1256
07:31:25|3.1206
07:31:27|3.1187
07:31:27|3.1076
07:31:29|3.1176
07:31:29|3.1231
07:31:30|3.1148
07:31:31|3.1085
07:31:33|3.1214
07:31:34|3.118
07:31:34|3.1212
07:31:35|3.1196
07:31:37|3.1195
07:31:37|3.1191
07:31:38|3.1254
07:31:39|3.137
07:31:40|3.1391
07:31:41|3.1347
07:31:43|3.1353
07:31:44|3.1284
07:31:44|3.1211
07:31:46|3.1236
07:31:47|3.1242
07:31:47|3.1191
07:31:49|3.1149
07:31:49|3.1159
07:31:50|3.1237
07:31:52|3.1234
07:31:53|3.1264
07:31:53|3.1259
07:31:54|3.1259
07:31:56|3.1234
07:31:57|3.1197
07:31:58|3.1209
07:31:58|3.115
07:31:59|3.1139
07:32:00|3.1101
07:32:02|3.1101
07:32:03|3.1151
07:32:05|3.1152
07:32:06|3.1121
07:32:07|3.118
07:32:08|3.1138
07:32:09|3.1123
07:32:10|3.1134
07:32:11|3.1134
07:32:12|3.1131
07:32:13|3.1131
07:32:14|3.1122
07:32:15|3.1122
07:32:16|3.1121
07:32:17|3.11
07:32:18|3.1095
07:32:19|3.1131
07:32:21|3.1128
07:32:22|3.1149
07:32:23|3.1147
07:32:24|3.1147
07:32:25|3.1108
07:32:26|3.1105
07:32:27|3.115
07:32:27|3.1131
07:32:29|3.1116
07:32:29|3.113
07:32:31|3.1169
07:32:31|3.1062
07:32:33|3.1067
07:32:34|3.114
07:32:34|3.1094
07:32:36|3.1088
07:32:37|3.112
07:32:38|3.1169
07:32:38|3.108
07:32:40|3.1122
07:32:41|3.1068
07:32:41|3.1122
07:32:43|3.1122
07:32:44|3.1081
07:32:45|3.1073
07:32:45|3.1068
07:32:47|3.1111
07:32:47|3.1094
07:32:48|3.1028
07:32:50|3.1139
07:32:51|3.1007
07:32:52|3.1094
07:32:53|3.1122
07:32:54|3.1088
07:32:54|3.1083
07:32:55|3.1094
07:32:57|3.1172
07:32:58|3.1261
07:32:59|3.1258
07:33:01|3.1199
07:33:02|3.1215
07:33:03|3.1241
07:33:03|3.1186
07:33:05|3.1094
07:33:06|3.106
07:33:08|3.1107
07:33:10|3.1094
07:33:10|3.11
07:33:11|3.1095
07:33:14|3.0957
07:33:14|3.0955
07:33:16|3.0948
07:33:17|3.097
07:33:19|3.0941
07:33:20|3.0923
07:33:21|3.1298
07:33:22|3.1142
07:33:23|3.1009
07:33:24|3.0995
07:33:25|3.111
07:33:26|3.1235
07:33:27|3.1237
07:33:28|3.116
07:33:29|3.113
07:33:30|3.1104
07:33:31|3.1104
07:33:32|3.1227
07:33:33|3.1213
07:33:34|3.1194
07:33:35|3.1199
07:33:36|3.1208
07:33:37|3.1146
07:33:39|3.1091
07:33:39|3.1145
07:33:40|3.1048
07:33:41|3.114
07:33:43|3.1165
07:33:44|3.1129
07:33:45|3.1129
07:33:46|3.1099
07:33:47|3.1099
07:33:48|3.1097
07:33:49|3.1113
07:33:50|3.1113
07:33:52|3.1093
07:33:52|3.1062
07:33:53|3.1094
07:33:54|3.1095
07:33:55|3.1022
07:33:56|3.1089
07:33:57|3.1124
07:33:58|3.1087
07:34:00|3.113
07:34:01|3.1156
07:34:03|3.1093
07:34:04|3.1093
07:34:06|3.12
07:34:07|3.1131
07:34:08|3.1062
07:34:09|3.0983
07:34:11|3.1075
07:34:12|3.1007
07:34:13|3.1062
07:34:14|3.1183
07:34:15|3.1144
07:34:16|3.1062
07:34:17|3.1062
07:34:18|3.1064
07:34:19|3.1064
07:34:20|3.1034
07:34:21|3.1048
07:34:22|3.1035
07:34:23|3.1168
07:34:24|3.1116
07:34:25|3.1085
07:34:26|3.1036
07:34:27|3.102
07:34:28|3.1048
07:34:30|3.1065
07:34:30|3.0966
07:34:31|3.1
07:34:32|3.1
07:34:34|3.1
07:34:35|3.1
07:34:36|3.1073
07:34:37|3.1073
07:34:38|3.1051
07:34:38|3.1051
07:34:39|3.0979
07:34:40|3.1058
07:34:42|3.0979
07:34:42|3.1034
07:34:43|3.1051
07:34:45|3.1035
07:34:46|3.1016
07:34:46|3.1068
07:34:47|3.1045
07:34:48|3.1072
07:34:49|3.0983
07:34:50|3.1029
07:34:52|3.1018
07:34:52|3.1018
07:34:53|3.1059
07:34:54|3.1014
07:34:56|3.0923
07:34:57|3.1035
07:34:58|3.1
07:34:59|3.0985
07:35:00|3.0982
07:35:01|3.0971
07:35:02|3.0987
07:35:04|3.0899
07:35:05|3.0941
07:35:06|3.0821
07:35:08|3.0863
07:35:09|3.0883
07:35:10|3.0886
07:35:11|3.0942
07:35:12|3.0854
07:35:14|3.0904
07:35:14|3.0901
07:35:16|3.0777
07:35:18|3.081
07:35:18|3.081
07:35:19|3.0804
07:35:20|3.0839
07:35:21|3.0805
07:35:22|3.0793
07:35:23|3.071
07:35:24|3.0683
07:35:25|3.0737
07:35:27|3.0714
07:35:29|3.0662
07:35:30|3.0558
07:35:30|3.0537
07:35:31|3.0516
07:35:32|3.0495
07:35:34|3.0463
07:35:34|3.0456
07:35:35|3.0562
07:35:37|3.0593
07:35:39|3.0602
07:35:39|3.0562
07:35:40|3.0504
07:35:41|3.0589
07:35:42|3.0655
07:35:43|3.0655
07:35:44|3.0681
07:35:45|3.0676
07:35:46|3.0676
07:35:47|3.0651
07:35:48|3.064
07:35:49|3.0643
07:35:50|3.0637
07:35:51|3.0612
07:35:53|3.0623
07:35:53|3.0618
07:35:55|3.0612
07:35:56|3.0643
07:35:57|3.0628
07:35:58|3.06
07:35:59|3.0678
07:36:00|3.0678
07:36:01|3.0623
07:36:02|3.0682
07:36:03|3.0657
07:36:05|3.058
07:36:06|3.0574
07:36:07|3.0657
07:36:09|3.0641
07:36:11|3.0576
07:36:13|3.0662
07:36:13|3.0669
07:36:15|3.0583
07:36:15|3.0562
07:36:16|3.0658
07:36:17|3.0629
07:36:18|3.0509
07:36:19|3.0586
07:36:20|3.0632
07:36:22|3.056
07:36:22|3.0573
07:36:24|3.0601
07:36:24|3.0501
07:36:25|3.0522
07:36:27|3.0526
07:36:28|3.0463
07:36:28|3.0523
07:36:30|3.0457
07:36:30|3.0471
07:36:31|3.0477
07:36:33|3.0479
07:36:34|3.0517
07:36:35|3.0492
07:36:35|3.0498
07:36:36|3.0486
07:36:38|3.0524
07:36:39|3.0477
07:36:40|3.0413
07:36:41|3.0339
07:36:42|3.0348
07:36:45|3.0353
07:36:46|3.041
07:36:47|3.0487
07:36:48|3.0487
07:36:49|3.05
07:36:50|3.0407
07:36:51|3.0397
07:36:52|3.0393
07:36:54|3.0411
07:36:55|3.0411
07:36:55|3.0411
07:36:57|3.0399
07:36:58|3.0446
07:36:59|3.0418
07:37:00|3.0404
07:37:01|3.0409
07:37:03|3.045
07:37:04|3.0479
07:37:05|3.0448
07:37:07|3.0484
07:37:09|3.0531
07:37:09|3.0456
07:37:11|3.0461
07:37:13|3.0442
07:37:14|3.0453
07:37:15|3.0543
07:37:16|3.0539
07:37:17|3.0539
07:37:17|3.0449
07:37:19|3.0462
07:37:19|3.0432
07:37:21|3.045
07:37:21|3.0542
07:37:23|3.0466
07:37:24|3.0537
07:37:25|3.0466
07:37:26|3.0466
07:37:27|3.0483
07:37:27|3.0483
07:37:29|3.0475
07:37:30|3.0482
07:37:30|3.0487
07:37:31|3.047
07:37:33|3.045
07:37:34|3.0485
07:37:35|3.0457
07:37:36|3.0474
07:37:37|3.044
07:37:38|3.0485
07:37:38|3.0509
07:37:39|3.0509
07:37:41|3.045
07:37:42|3.0473
07:37:43|3.0496
07:37:43|3.0452
07:37:45|3.0485
07:37:46|3.05
07:37:47|3.0475
07:37:47|3.0495
07:37:50|3.05
07:37:50|3.0497
07:37:51|3.05
07:37:52|3.0509
07:37:53|3.0495
07:37:54|3.0551
07:37:55|3.0502
07:37:56|3.0525
07:37:57|3.0509
07:37:58|3.05
07:37:59|3.0559
07:38:01|3.0601
07:38:02|3.0661
07:38:03|3.0666
07:38:04|3.0666
07:38:05|3.0627
07:38:05|3.0664
07:38:08|3.0662
07:38:08|3.0639
07:38:09|3.0666
07:38:11|3.0656
07:38:11|3.0563
07:38:12|3.0582
07:38:14|3.0636
07:38:16|3.0637
07:38:17|3.0641
07:38:17|3.0651
07:38:19|3.0637
07:38:19|3.0637
07:38:21|3.0641
07:38:21|3.0699
07:38:22|3.0693
07:38:23|3.075
07:38:24|3.08
07:38:27|3.08
07:38:27|3.08
07:38:28|3.08
07:38:29|3.0772
07:38:30|3.08
07:38:31|3.08
07:38:32|3.0697
07:38:33|3.0744
07:38:34|3.0755
07:38:35|3.0689
07:38:36|3.0673
07:38:37|3.0675
07:38:39|3.0738
07:38:40|3.0738
07:38:41|3.0682
07:38:42|3.0794
07:38:43|3.0744
07:38:45|3.0772
07:38:46|3.0772
07:38:46|3.0726
07:38:47|3.0756
07:38:49|3.0746
07:38:49|3.065
07:38:51|3.0752
07:38:51|3.0709
07:38:53|3.0734
07:38:54|3.0682
07:38:56|3.0701
07:38:56|3.0703
07:38:57|3.0702
07:38:58|3.069
07:38:59|3.0668
07:39:00|3.0668
07:39:01|3.0674
07:39:02|3.0607
07:39:04|3.0636
07:39:05|3.0636
07:39:07|3.0668
07:39:07|3.0672
07:39:08|3.0675
07:39:11|3.0695
07:39:13|3.0699
07:39:14|3.0699
07:39:16|3.0642
07:39:17|3.0732
07:39:17|3.0732
07:39:18|3.0757
07:39:19|3.0696
07:39:21|3.0728
07:39:22|3.0755
07:39:22|3.0663
07:39:23|3.0592
07:39:25|3.0623
07:39:26|3.067
07:39:26|3.0706
07:39:28|3.0603
07:39:29|3.0675
07:39:30|3.0606
07:39:31|3.0604
07:39:32|3.068
07:39:33|3.0658
07:39:35|3.066
07:39:36|3.0638
07:39:37|3.0796
07:39:37|3.0751
07:39:38|3.0791
07:39:40|3.0705
07:39:40|3.0707
07:39:41|3.0766
07:39:43|3.072
07:39:44|3.072
07:39:44|3.0716
07:39:46|3.0716
07:39:46|3.072
07:39:47|3.0574
07:39:48|3.0618
07:39:49|3.07
07:39:50|3.0695
07:39:52|3.0691
07:39:52|3.0691
07:39:54|3.0691
07:39:55|3.0721
07:39:56|3.0755
07:39:58|3.0831
07:39:59|3.0737
07:40:00|3.0761
07:40:01|3.0761
07:40:02|3.0761
07:40:03|3.07
07:40:04|3.0839
07:40:05|3.0839
07:40:06|3.0811
07:40:07|3.0718
07:40:09|3.0708
07:40:10|3.0681
07:40:12|3.075
07:40:12|3.0696
07:40:14|3.0703
07:40:15|3.0734
07:40:16|3.0766
07:40:18|3.0719
07:40:19|3.0719
07:40:20|3.0718
07:40:22|3.0708
07:40:22|3.0737
07:40:24|3.0788
07:40:24|3.0754
07:40:25|3.0754
07:40:27|3.0766
07:40:27|3.0736
07:40:29|3.07
07:40:30|3.07
07:40:30|3.07
07:40:32|3.07
07:40:32|3.0734
07:40:34|3.0736
07:40:35|3.0745
07:40:35|3.0703
07:40:36|3.0755
07:40:38|3.0786
07:40:39|3.0746
07:40:39|3.0786
07:40:40|3.0786
07:40:41|3.0786
07:40:42|3.0627
07:40:44|3.0663
07:40:44|3.0698
07:40:46|3.0745
07:40:47|3.0663
07:40:47|3.0663
07:40:48|3.0669
07:40:49|3.0604
07:40:50|3.0665
07:40:51|3.0665
07:40:52|3.0633
07:40:54|3.0635
07:40:55|3.0698
07:40:55|3.0658
07:40:57|3.0605
07:40:57|3.0605
07:40:58|3.0624
07:40:59|3.0658
07:41:02|3.0754
07:41:03|3.0689
07:41:03|3.0738
07:41:04|3.0678
07:41:06|3.0698
07:41:06|3.0688
07:41:07|3.0688
07:41:09|3.0655
07:41:11|3.0662
07:41:12|3.0691
07:41:13|3.0695
07:41:14|3.0708
07:41:15|3.0708
07:41:16|3.0665
07:41:18|3.0663
07:41:19|3.0663
07:41:19|3.0662
07:41:21|3.07
07:41:22|3.0675
07:41:23|3.0663
07:41:24|3.0663
07:41:24|3.0695
07:41:26|3.0675
07:41:27|3.0664
07:41:28|3.0669
07:41:29|3.0669
07:41:30|3.0669
07:41:31|3.0669
07:41:32|3.0586
07:41:33|3.0556
07:41:35|3.0696
07:41:35|3.0688
07:41:37|3.0688
07:41:37|3.0688
07:41:39|3.0688
07:41:39|3.0688
07:41:40|3.0669
07:41:42|3.0623
07:41:42|3.0606
07:41:43|3.0606
07:41:44|3.0606
07:41:45|3.0567
07:41:47|3.0612
07:41:48|3.0612
07:41:48|3.0612
07:41:50|3.0611
07:41:50|3.0611
07:41:51|3.0611
07:41:52|3.0611
07:41:54|3.0611
07:41:54|3.0611
07:41:55|3.061
07:41:56|3.0589
07:41:58|3.0485
07:41:59|3.0488
07:41:59|3.0498
07:42:00|3.0498
07:42:02|3.055
07:42:03|3.0507
07:42:04|3.0507
07:42:05|3.0595
07:42:06|3.0661
07:42:07|3.0613
07:42:08|3.0653
07:42:10|3.0684
07:42:11|3.0601
07:42:12|3.0554
07:42:14|3.066
07:42:14|3.066
07:42:15|3.0685
07:42:16|3.0659
07:42:19|3.0627
07:42:19|3.0514
07:42:21|3.0542
07:42:21|3.0592
07:42:22|3.0602
07:42:24|3.066
07:42:25|3.06
07:42:26|3.0566
07:42:28|3.0598
07:42:28|3.0598
07:42:29|3.0602
07:42:30|3.0562
07:42:31|3.0631
07:42:32|3.06
07:42:33|3.06
07:42:34|3.0591
07:42:36|3.0591
07:42:36|3.06
07:42:37|3.0593
07:42:38|3.06
07:42:40|3.06
07:42:40|3.06
07:42:42|3.06
07:42:42|3.06
07:42:43|3.06
07:42:44|3.06
07:42:45|3.06
07:42:46|3.0564
07:42:48|3.06
07:42:49|3.06
07:42:50|3.06
07:42:50|3.06
07:42:52|3.0562
07:42:53|3.06
07:42:54|3.055
07:42:55|3.06
07:42:56|3.0616
07:42:57|3.0616
07:42:59|3.0616
07:42:59|3.066
07:43:00|3.062
07:43:01|3.062
07:43:02|3.0659
07:43:03|3.066
07:43:06|3.068
07:43:07|3.0683
07:43:08|3.0688
07:43:09|3.07
07:43:10|3.066
07:43:12|3.0703
07:43:13|3.0703
07:43:14|3.074
07:43:14|3.0702
07:43:15|3.0665
07:43:16|3.0703
07:43:18|3.0667
07:43:19|3.0697
07:43:20|3.0694
07:43:21|3.0746
07:43:23|3.0721
07:43:24|3.0788
07:43:25|3.0721
07:43:27|3.0716
07:43:28|3.0778
07:43:29|3.0709
07:43:30|3.0778
07:43:31|3.0763
07:43:32|3.0703
07:43:33|3.0745
07:43:34|3.0712
07:43:35|3.0703
07:43:37|3.0742
07:43:38|3.0743
07:43:39|3.0743
07:43:39|3.084
07:43:41|3.087
07:43:42|3.0933
07:43:42|3.0919
07:43:43|3.0958
07:43:45|3.11
07:43:45|3.12
07:43:47|3.12
07:43:47|3.1183
07:43:49|3.1268
07:43:50|3.1197
07:43:50|3.1026
07:43:52|3.1033
07:43:52|3.1066
07:43:54|3.1093
07:43:55|3.1136
07:43:56|3.1185
07:43:57|3.1164
07:43:58|3.1067
07:43:59|3.1068
07:44:00|3.0999
07:44:01|3.11
07:44:02|3.1093
07:44:03|3.1078
07:44:05|3.1135
07:44:06|3.1135
07:44:07|3.1131
07:44:08|3.1131
07:44:09|3.1269
07:44:10|3.1293
07:44:11|3.1338
07:44:13|3.1362
07:44:13|3.147
07:44:15|3.15
07:44:16|3.1641
07:44:17|3.1458
07:44:17|3.1473
07:44:19|3.1551
07:44:20|3.1504
07:44:21|3.1551
07:44:23|3.1618
07:44:25|3.153
07:44:26|3.1434
07:44:27|3.1439
07:44:28|3.1378
07:44:30|3.1337
07:44:30|3.1337
07:44:32|3.1251
07:44:32|3.1355
07:44:34|3.1477
07:44:34|3.139
07:44:36|3.1353
07:44:37|3.1332
07:44:38|3.1453
07:44:39|3.1437
07:44:40|3.1464
07:44:41|3.1445
07:44:42|3.1445
07:44:43|3.1418
07:44:44|3.1465
07:44:45|3.1466
07:44:46|3.1463
07:44:47|3.1477
07:44:49|3.1475
07:44:50|3.1475
07:44:51|3.1466
07:44:52|3.1475
07:44:54|3.1394
07:44:55|3.1313
07:44:56|3.1348
07:44:57|3.1301
07:44:58|3.1431
07:44:58|3.1359
07:44:59|3.1359
07:45:00|3.1355
07:45:02|3.1327
07:45:04|3.1399
07:45:04|3.12
07:45:05|3.1199
07:45:06|3.1183
07:45:08|3.122
07:45:09|3.1136
07:45:10|3.1138
07:45:11|3.1151
07:45:12|3.1215
07:45:14|3.1198
07:45:16|3.1174
07:45:17|3.1192
07:45:18|3.1133
07:45:20|3.105
07:45:21|3.105
07:45:22|3.1085
07:45:23|3.1084
07:45:24|3.1068
07:45:24|3.1068
07:45:26|3.1083
07:45:26|3.1067
07:45:27|3.105
07:45:29|3.105
07:45:30|3.1031
07:45:31|3.1031
07:45:33|3.1043
07:45:33|3.1011
07:45:34|3.1042
07:45:37|3.1043
07:45:37|3.1086
07:45:38|3.1089
07:45:39|3.1132
07:45:40|3.1089
07:45:41|3.1131
07:45:42|3.1133
07:45:43|3.116
07:45:44|3.1124
07:45:45|3.1131
07:45:47|3.114
07:45:48|3.12
07:45:48|3.116
07:45:50|3.1244
07:45:51|3.1206
07:45:52|3.1307
07:45:53|3.134
07:45:54|3.1304
07:45:55|3.1345
07:45:57|3.1354
07:45:57|3.1354
07:45:59|3.1407
07:46:00|3.1476
07:46:00|3.149
07:46:01|3.1479
07:46:03|3.1411
07:46:04|3.1403
07:46:05|3.1425
07:46:06|3.1404
07:46:07|3.1452
07:46:08|3.1433
07:46:09|3.1401
07:46:10|3.1359
07:46:12|3.1404
07:46:13|3.1345
07:46:13|3.1308
07:46:15|3.1204
07:46:17|3.1226
07:46:17|3.1306
07:46:19|3.1232
07:46:19|3.1232
07:46:21|3.1206
07:46:22|3.1225
07:46:23|3.1225
07:46:24|3.1245
07:46:24|3.1236
07:46:25|3.1202
07:46:26|3.1205
07:46:27|3.1242
07:46:29|3.1233
07:46:29|3.121
07:46:31|3.1165
07:46:32|3.1104
07:46:32|3.1149
07:46:35|3.1112
07:46:35|3.1109
07:46:36|3.1161
07:46:37|3.1192
07:46:38|3.1164
07:46:39|3.115
07:46:41|3.1119
07:46:42|3.1173
07:46:43|3.1173
07:46:44|3.1191
07:46:45|3.115
07:46:47|3.1164
07:46:47|3.115
07:46:49|3.1136
07:46:50|3.115
07:46:51|3.1173
07:46:51|3.1143
07:46:54|3.1229
07:46:54|3.1232
07:46:55|3.1232
07:46:56|3.1232
07:46:57|3.1268
07:46:58|3.1306
07:46:59|3.1265
07:47:00|3.1325
07:47:01|3.1381
07:47:02|3.1399
07:47:04|3.1447
07:47:05|3.1414
07:47:07|3.1467
07:47:08|3.1438
07:47:09|3.1381
07:47:10|3.1354
07:47:10|3.1456
07:47:11|3.1447
07:47:13|3.142
07:47:14|3.1381
07:47:16|3.143
07:47:17|3.1456
07:47:19|3.1433
07:47:19|3.1433
07:47:21|3.15
07:47:22|3.1459
07:47:23|3.1457
07:47:25|3.1445
07:47:25|3.1479
07:47:27|3.1479
07:47:28|3.1409
07:47:30|3.1389
07:47:30|3.1229
07:47:31|3.1269
07:47:32|3.1268
07:47:33|3.1245
07:47:34|3.1214
07:47:35|3.1213
07:47:36|3.1204
07:47:37|3.1287
07:47:38|3.1347
07:47:39|3.1306
07:47:41|3.1294
07:47:42|3.13
07:47:43|3.1371
07:47:44|3.1212
07:47:46|3.121
07:47:47|3.1221
07:47:47|3.1213
07:47:50|3.1232
07:47:50|3.1232
07:47:51|3.1238
07:47:52|3.118
07:47:53|3.1184
07:47:54|3.1256
07:47:55|3.125
07:47:56|3.1279
07:47:57|3.1279
07:47:58|3.1214
07:47:59|3.1274
07:48:00|3.1278
07:48:01|3.1237
07:48:02|3.1216
07:48:04|3.1341
07:48:05|3.1346
07:48:06|3.1251
07:48:07|3.1253
07:48:08|3.1258
07:48:09|3.13
07:48:10|3.1261
07:48:11|3.1261
07:48:12|3.1261
07:48:13|3.1211
07:48:14|3.1241
07:48:15|3.1241
07:48:17|3.1241
07:48:19|3.1289
07:48:19|3.1259
07:48:21|3.1252
07:48:22|3.1312
07:48:23|3.1253
07:48:24|3.1314
07:48:25|3.1314
07:48:26|3.1271
07:48:28|3.1284
07:48:28|3.1322
07:48:29|3.1261
07:48:30|3.1238
07:48:31|3.1246
07:48:32|3.1187
07:48:34|3.1237
07:48:35|3.1201
07:48:37|3.1238
07:48:38|3.123
07:48:39|3.1181
07:48:41|3.12
07:48:41|3.12
07:48:42|3.1268
07:48:43|3.1217
07:48:44|3.1221
07:48:45|3.1232
07:48:46|3.12
07:48:47|3.12
07:48:48|3.121
07:48:49|3.121
07:48:50|3.118
07:48:51|3.118
07:48:52|3.1164
07:48:53|3.1164
07:48:54|3.1164
07:48:55|3.1172
07:48:56|3.1155
07:48:57|3.1208
07:48:58|3.1208
07:48:59|3.118
07:49:00|3.1184
07:49:01|3.1185
07:49:02|3.1155
07:49:04|3.1163
07:49:05|3.1208
07:49:07|3.124
07:49:07|3.1203
07:49:08|3.1203
07:49:10|3.121
07:49:11|3.1211
07:49:13|3.1186
07:49:13|3.1186
07:49:15|3.1156
07:49:16|3.1156
07:49:17|3.1172
07:49:18|3.1172
07:49:20|3.1156
07:49:20|3.1156
07:49:22|3.1074
07:49:23|3.1074
07:49:24|3.1119
07:49:25|3.112
07:49:26|3.112
07:49:27|3.1114
07:49:28|3.1114
07:49:29|3.1119
07:49:30|3.1119
07:49:32|3.108
07:49:33|3.108
07:49:34|3.1127
07:49:35|3.1119
07:49:36|3.1108
07:49:37|3.11
07:49:38|3.1059
07:49:39|3.1076
07:49:40|3.1158
07:49:41|3.1156
07:49:42|3.1171
07:49:43|3.1173
07:49:44|3.1092
07:49:46|3.1155
07:49:47|3.1152
07:49:48|3.1148
07:49:49|3.1156
07:49:50|3.1122
07:49:51|3.1123
07:49:52|3.1136
07:49:53|3.1138
07:49:54|3.1093
07:49:55|3.1124
07:49:56|3.1124
07:49:58|3.1111
07:49:58|3.1111
07:49:59|3.1111
07:50:00|3.1177
07:50:02|3.1177
07:50:02|3.1156
07:50:03|3.1128
07:50:04|3.1151
07:50:05|3.1149
07:50:07|3.1125
07:50:08|3.1152
07:50:09|3.1152
07:50:10|3.1124
07:50:11|3.1151
07:50:13|3.1152
07:50:14|3.1174
07:50:14|3.1231
07:50:16|3.1202
07:50:17|3.1196
07:50:18|3.1236
07:50:20|3.1196
07:50:21|3.1238
07:50:23|3.1315
07:50:24|3.133
07:50:24|3.1303
07:50:26|3.125
07:50:27|3.1239
07:50:28|3.1152
07:50:29|3.1233
07:50:30|3.1263
07:50:31|3.1291
07:50:32|3.1224
07:50:33|3.1302
07:50:34|3.1302
07:50:35|3.126
07:50:36|3.1262
07:50:37|3.1338
07:50:39|3.1262
07:50:40|3.126
07:50:40|3.128
07:50:41|3.1319
07:50:43|3.1262
07:50:44|3.1311
07:50:45|3.123
07:50:46|3.1252
07:50:47|3.135
07:50:47|3.135
07:50:48|3.1304
07:50:49|3.1325
07:50:50|3.1382
07:50:52|3.1328
07:50:52|3.1328
07:50:53|3.1341
07:50:55|3.139
07:50:56|3.1326
07:50:57|3.1335
07:50:58|3.1335
07:50:59|3.1352
07:51:00|3.14
07:51:02|3.14
07:51:04|3.1352
07:51:04|3.1265
07:51:06|3.137
07:51:07|3.1348
07:51:08|3.1414
07:51:09|3.146
07:51:10|3.1436
07:51:11|3.15
07:51:12|3.1582
07:51:13|3.1613
07:51:14|3.1642
07:51:15|3.1693
07:51:17|3.1691
07:51:17|3.1795
07:51:18|3.1873
07:51:20|3.186
07:51:22|3.1771
07:51:24|3.1727
07:51:25|3.1621
07:51:26|3.1761
07:51:26|3.1678
07:51:28|3.1714
07:51:29|3.1712
07:51:30|3.1712
07:51:31|3.1691
07:51:32|3.1658
07:51:33|3.1621
07:51:34|3.1527
07:51:35|3.1544
07:51:36|3.1505
07:51:37|3.1592
07:51:39|3.1615
07:51:39|3.1655
07:51:40|3.1619
07:51:41|3.1658
07:51:42|3.1677
07:51:43|3.1653
07:51:44|3.1652
07:51:45|3.1576
07:51:46|3.1545
07:51:47|3.1618
07:51:48|3.1587
07:51:49|3.157
07:51:50|3.1619
07:51:52|3.1533
07:51:52|3.1576
07:51:53|3.1566
07:51:54|3.1587
07:51:56|3.1555
07:51:56|3.1555
07:51:57|3.16
07:51:58|3.1588
07:51:59|3.1548
07:52:01|3.1595
07:52:02|3.1646
07:52:03|3.1587
07:52:04|3.1607
07:52:05|3.1587
07:52:07|3.1602
07:52:09|3.1473
07:52:10|3.1524
07:52:10|3.1506
07:52:11|3.1523
07:52:12|3.1506
07:52:14|3.1495
07:52:14|3.14
07:52:16|3.141
07:52:17|3.1481
07:52:18|3.1435
07:52:19|3.1522
07:52:21|3.1621
07:52:22|3.1606
07:52:23|3.1601
07:52:24|3.1607
07:52:26|3.1601
07:52:27|3.1601
07:52:28|3.1593
07:52:29|3.1603
07:52:30|3.153
07:52:31|3.1578
07:52:33|3.1533
07:52:34|3.16
07:52:35|3.1652
07:52:35|3.1629
07:52:36|3.1552
07:52:38|3.1641
07:52:39|3.1622
07:52:40|3.1585
07:52:41|3.1579
07:52:42|3.1578
07:52:43|3.1545
07:52:44|3.165
07:52:45|3.1584
07:52:46|3.1508
07:52:47|3.1587
07:52:48|3.1683
07:52:49|3.1542
07:52:50|3.1546
07:52:51|3.1598
07:52:52|3.1478
07:52:53|3.1516
07:52:54|3.1524
07:52:55|3.1556
07:52:56|3.1546
07:52:57|3.1572
07:52:58|3.1516
07:52:59|3.1538
07:53:00|3.1525
07:53:01|3.153
07:53:03|3.1565
07:53:04|3.1529
07:53:04|3.1536
07:53:06|3.1515
07:53:08|3.1516
07:53:09|3.1517
07:53:11|3.1532
07:53:12|3.1536
07:53:13|3.153
07:53:14|3.15
07:53:15|3.148
07:53:16|3.1446
07:53:17|3.1505
07:53:18|3.1425
07:53:19|3.1484
07:53:20|3.1471
07:53:22|3.14
07:53:23|3.1435
07:53:24|3.1429
07:53:25|3.1428
07:53:25|3.1413
07:53:26|3.1429
07:53:28|3.1429
07:53:29|3.1403
07:53:29|3.1498
07:53:32|3.1558
07:53:32|3.1483
07:53:34|3.1468
07:53:36|3.147
07:53:37|3.1518
07:53:39|3.1476
07:53:40|3.1499
07:53:41|3.1499
07:53:41|3.1553
07:53:42|3.1544
07:53:43|3.1472
07:53:45|3.1549
07:53:46|3.1487
07:53:47|3.1487
07:53:48|3.1439
07:53:49|3.16
07:53:50|3.1628
07:53:51|3.1541
07:53:52|3.1499
07:53:53|3.1495
07:53:54|3.1496
07:53:55|3.1495
07:53:56|3.1495
07:53:57|3.1542
07:53:58|3.1542
07:53:59|3.1542
07:54:00|3.1504
07:54:02|3.1504
07:54:03|3.1502
07:54:04|3.1549
07:54:06|3.153
07:54:07|3.1542
07:54:08|3.1579
07:54:09|3.1578
07:54:09|3.16
07:54:10|3.164
07:54:12|3.1614
07:54:12|3.1621
07:54:14|3.1626
07:54:15|3.1589
07:54:16|3.1585
07:54:17|3.1577
07:54:18|3.16
07:54:19|3.1634
07:54:21|3.1608
07:54:22|3.1608
07:54:24|3.1608
07:54:24|3.1581
07:54:26|3.1581
07:54:28|3.1623
07:54:28|3.1658
07:54:29|3.1608
07:54:30|3.1609
07:54:32|3.1612
07:54:33|3.166
07:54:35|3.168
07:54:35|3.1775
07:54:37|3.1799
07:54:38|3.19
07:54:39|3.1899
07:54:40|3.1875
07:54:41|3.1875
07:54:43|3.18
07:54:43|3.1715
07:54:44|3.1652
07:54:46|3.1636
07:54:47|3.1673
07:54:48|3.1667
07:54:49|3.1622
07:54:49|3.1684
07:54:50|3.1692
07:54:51|3.1741
07:54:52|3.1757
07:54:54|3.1755
07:54:55|3.1711
07:54:56|3.1737
07:54:57|3.1758
07:54:57|3.1701
07:54:58|3.1791
07:54:59|3.1728
07:55:00|3.171
07:55:02|3.1768
07:55:03|3.1758
07:55:05|3.1728
07:55:05|3.1738
07:55:06|3.175
07:55:07|3.1731
07:55:09|3.178
07:55:11|3.1797
07:55:12|3.1837
07:55:14|3.1836
07:55:15|3.1856
07:55:16|3.1859
07:55:17|3.19
07:55:17|3.1984
07:55:18|3.2
07:55:19|3.2016
07:55:21|3.2003
07:55:22|3.1946
07:55:24|3.1875
07:55:25|3.195
07:55:26|3.1951
07:55:27|3.188
07:55:29|3.1967
07:55:30|3.204
07:55:31|3.2037
07:55:33|3.1983
07:55:33|3.2001
07:55:35|3.2043
07:55:35|3.2086
07:55:36|3.2101
07:55:38|3.2091
07:55:39|3.2185
07:55:40|3.23
07:55:42|3.25
07:55:42|3.287
07:55:43|3.2999
07:55:45|3.2777
07:55:46|3.2625
07:55:47|3.2622
07:55:48|3.24
07:55:50|3.235
07:55:51|3.2386
07:55:51|3.2469
07:55:52|3.2296
07:55:53|3.2749
07:55:54|3.2765
07:55:55|3.245
07:55:56|3.2455
07:55:58|3.2326
07:55:59|3.2359
07:56:00|3.2429
07:56:00|3.2347
07:56:01|3.23
07:56:03|3.23
07:56:04|3.2346
07:56:04|3.2373
07:56:06|3.2411
07:56:07|3.2469
07:56:09|3.2504
07:56:10|3.2522
07:56:11|3.2409
07:56:12|3.2391
07:56:13|3.2334
07:56:14|3.2357
07:56:15|3.2532
07:56:16|3.2478
07:56:17|3.2479
07:56:18|3.2522
07:56:19|3.2569
07:56:20|3.2477
07:56:21|3.2478
07:56:22|3.2441
07:56:23|3.2521
07:56:24|3.248
07:56:25|3.2447
07:56:27|3.2369
07:56:28|3.2394
07:56:29|3.2304
07:56:30|3.2396
07:56:30|3.2447
07:56:32|3.2388
07:56:33|3.2388
07:56:33|3.2305
07:56:34|3.2319
07:56:36|3.2355
07:56:37|3.23
07:56:38|3.2288
07:56:38|3.23
07:56:39|3.2288
07:56:41|3.2296
07:56:42|3.2352
07:56:43|3.2316
07:56:45|3.232
07:56:46|3.2344
07:56:47|3.2306
07:56:48|3.2306
07:56:49|3.2288
07:56:50|3.2289
07:56:51|3.2289
07:56:52|3.2289
07:56:53|3.23
07:56:53|3.2289
07:56:55|3.232
07:56:56|3.229
07:56:57|3.2288
07:56:59|3.2288
07:56:59|3.2272
07:57:00|3.2289
07:57:01|3.2245
07:57:03|3.2244
07:57:03|3.2279
07:57:05|3.2216
07:57:06|3.2216
07:57:07|3.2195
07:57:08|3.2232
07:57:10|3.2245
07:57:10|3.224
07:57:12|3.2211
07:57:13|3.2216
07:57:14|3.2204
07:57:16|3.228
07:57:16|3.2215
07:57:17|3.2221
07:57:19|3.2204
07:57:21|3.2138
07:57:21|3.2122
07:57:23|3.2153
07:57:23|3.2118
07:57:24|3.2122
07:57:26|3.2076
07:57:26|3.2059
07:57:27|3.2058
07:57:29|3.2037
07:57:30|3.2026
07:57:30|3.2065
07:57:31|3.2035
07:57:32|3.2
07:57:33|3.2005
07:57:34|3.2004
07:57:36|3.2073
07:57:37|3.2053
07:57:39|3.2091
07:57:40|3.2057
07:57:40|3.2092
07:57:42|3.2092
07:57:43|3.2083
07:57:43|3.2142
07:57:45|3.2192
07:57:46|3.212
07:57:46|3.2126
07:57:49|3.2136
07:57:50|3.2136
07:57:51|3.2136
07:57:52|3.22
07:57:53|3.2136
07:57:54|3.2136
07:57:54|3.2135
07:57:55|3.2133
07:57:56|3.2079
07:57:58|3.2199
07:57:58|3.2156
07:58:00|3.2153
07:58:01|3.2143
07:58:02|3.2045
07:58:03|3.2155
07:58:04|3.2167
07:58:06|3.2196
07:58:06|3.2196
07:58:07|3.2151
07:58:09|3.215
07:58:09|3.2198
07:58:10|3.2176
07:58:12|3.2167
07:58:13|3.2158
07:58:14|3.2176
07:58:15|3.2143
07:58:16|3.2143
07:58:17|3.2231
07:58:18|3.2279
07:58:19|3.2288
07:58:21|3.226
07:58:21|3.23
07:58:23|3.2257
07:58:23|3.2257
07:58:25|3.2231
07:58:26|3.2215
07:58:28|3.2176
07:58:29|3.2203
07:58:30|3.2203
07:58:30|3.22
07:58:31|3.2262
07:58:32|3.2221
07:58:33|3.2246
07:58:34|3.2197
07:58:35|3.2239
07:58:36|3.2228
07:58:37|3.2231
07:58:38|3.2259
07:58:40|3.2262
07:58:41|3.2217
07:58:41|3.2282
07:58:43|3.2296
07:58:44|3.2298
07:58:45|3.2299
07:58:46|3.2259
07:58:46|3.2295
07:58:48|3.2261
07:58:49|3.2299
07:58:50|3.2259
07:58:51|3.2298
07:58:52|3.2293
07:58:53|3.2259
07:58:55|3.2224
07:58:56|3.2257
07:58:56|3.2294
07:58:58|3.2251
07:58:58|3.2278
07:58:59|3.2198
07:59:00|3.2196
07:59:02|3.2202
07:59:04|3.24
07:59:05|3.2421
07:59:06|3.2426
07:59:07|3.2499
07:59:09|3.235
07:59:10|3.235
07:59:11|3.2357
07:59:12|3.2362
07:59:13|3.2362
07:59:13|3.2372
07:59:15|3.2379
07:59:15|3.2425
07:59:16|3.2442
07:59:17|3.2442
07:59:18|3.2361
07:59:19|3.235
07:59:20|3.2315
07:59:21|3.2306
07:59:23|3.2358
07:59:23|3.2393
07:59:25|3.2379
07:59:26|3.235
07:59:27|3.237
07:59:29|3.2361
07:59:31|3.2379
07:59:32|3.2321
07:59:33|3.2302
07:59:34|3.2308
07:59:35|3.2302
07:59:36|3.2301
07:59:37|3.2306
07:59:39|3.2314
07:59:40|3.2356
07:59:40|3.2387
07:59:41|3.2356
07:59:42|3.2356
07:59:43|3.2476
07:59:45|3.247
07:59:45|3.2429
07:59:46|3.2414
07:59:47|3.2412
07:59:49|3.2378
07:59:49|3.2516
07:59:51|3.2467
07:59:51|3.2474
07:59:53|3.2471
07:59:54|3.2466
07:59:55|3.2462
07:59:55|3.243
07:59:57|3.249
07:59:58|3.25
08:00:00|3.25
08:00:01|3.255
08:00:02|3.2562
08:00:03|3.2529
08:00:05|3.2589
08:00:06|3.2493
08:00:08|3.2527
08:00:08|3.2526
08:00:09|3.2514
08:00:10|3.2463
08:00:12|3.2251
08:00:13|3.2178
08:00:14|3.2122
08:00:15|3.21
08:00:16|3.2035
08:00:17|3.1942
08:00:18|3.185
08:00:19|3.2041
08:00:20|3.1914
08:00:21|3.2171
08:00:22|3.2154
08:00:23|3.2163
08:00:24|3.2136
08:00:25|3.2076
08:00:26|3.2101
08:00:27|3.2033
08:00:28|3.1987
08:00:30|3.191
08:00:30|3.186
08:00:32|3.1823
08:00:33|3.1835
08:00:35|3.1953
08:00:37|3.1871
08:00:38|3.1858
08:00:40|3.1853
08:00:41|3.193
08:00:42|3.1967
08:00:43|3.1947
08:00:44|3.1909
08:00:45|3.1922
08:00:46|3.1886
08:00:48|3.1964
08:00:49|3.2
08:00:50|3.1953
08:00:51|3.1964
08:00:52|3.1913
08:00:53|3.1973
08:00:54|3.192
08:00:55|3.1931
08:00:56|3.1999
08:00:57|3.1964
08:00:58|3.1922
08:00:59|3.1928
08:01:00|3.188
08:01:01|3.195
08:01:02|3.1936
08:01:03|3.19
08:01:04|3.1905
08:01:05|3.1995
08:01:06|3.1906
08:01:07|3.1914
08:01:08|3.1938
08:01:09|3.2
08:01:11|3.1873
08:01:12|3.1786
08:01:12|3.17
08:01:14|3.1597
08:01:14|3.1598
08:01:16|3.14
08:01:17|3.14
08:01:17|3.1454
08:01:20|3.1524
08:01:21|3.1524
08:01:22|3.1636
08:01:23|3.1506
08:01:24|3.1521
08:01:25|3.1435
08:01:25|3.1432
08:01:26|3.1445
08:01:28|3.1503
08:01:29|3.1323
08:01:30|3.1343
08:01:31|3.1415
08:01:33|3.1397
08:01:34|3.1447
08:01:36|3.1393
08:01:37|3.1443
08:01:38|3.1459
08:01:39|3.1381
08:01:40|3.138
08:01:42|3.14
08:01:43|3.142
08:01:44|3.1359
08:01:45|3.1414
08:01:47|3.145
08:01:49|3.149
08:01:50|3.142
08:01:51|3.1418
08:01:52|3.1513
08:01:53|3.1594
08:01:54|3.1599
08:01:55|3.1534
08:01:56|3.1516
08:01:57|3.1552
08:01:58|3.1531
08:01:59|3.1594
08:02:00|3.1502
08:02:01|3.1428
08:02:03|3.1497
08:02:03|3.1516
08:02:05|3.1479
08:02:06|3.1442
08:02:07|3.1449
08:02:08|3.1458
08:02:10|3.1427
08:02:10|3.1369
08:02:12|3.1415
08:02:12|3.1425
08:02:13|3.1424
08:02:14|3.1422
08:02:15|3.1376
08:02:16|3.1473
08:02:17|3.1424
08:02:18|3.1399
08:02:19|3.1401
08:02:21|3.143
08:02:21|3.1467
08:02:22|3.1521
08:02:23|3.1525
08:02:24|3.1506
08:02:26|3.1506
08:02:27|3.1521
08:02:27|3.1598
08:02:28|3.1546
08:02:30|3.1586
08:02:31|3.1546
08:02:33|3.1527
08:02:34|3.1511
08:02:36|3.1458
08:02:37|3.1483
08:02:39|3.1479
08:02:40|3.1519
08:02:42|3.1429
08:02:43|3.143
08:02:44|3.149
08:02:45|3.1478
08:02:46|3.1436
08:02:47|3.1457
08:02:48|3.1426
08:02:49|3.1438
08:02:51|3.1454
08:02:52|3.1402
08:02:54|3.1401
08:02:54|3.1434
08:02:55|3.1403
08:02:57|3.1403
08:02:58|3.1401
08:02:59|3.1423
08:03:00|3.145
08:03:01|3.145
08:03:02|3.1428
08:03:03|3.1426
08:03:04|3.1404
08:03:06|3.1334
08:03:07|3.1302
08:03:07|3.1249
08:03:09|3.1285
08:03:10|3.1244
08:03:11|3.124
08:03:12|3.1302
08:03:13|3.1274
08:03:14|3.1247
08:03:15|3.125
08:03:16|3.1303
08:03:17|3.114
08:03:18|3.1175
08:03:19|3.1122
08:03:20|3.1065
08:03:21|3.1097
08:03:22|3.1122
08:03:23|3.1106
08:03:24|3.1114
08:03:25|3.1114
08:03:26|3.1209
08:03:27|3.1193
08:03:28|3.1235
08:03:29|3.1222
08:03:30|3.1174
08:03:31|3.1217
08:03:33|3.1128
08:03:35|3.12
08:03:36|3.1137
08:03:37|3.1161
08:03:38|3.1217
08:03:39|3.125
08:03:41|3.1277
08:03:42|3.1296
08:03:43|3.1358
08:03:44|3.139
08:03:46|3.1439
08:03:47|3.1382
08:03:48|3.1395
08:03:49|3.1395
08:03:49|3.1395
08:03:51|3.1355
08:03:52|3.1355
08:03:53|3.1296
08:03:54|3.1333
08:03:55|3.1335
08:03:56|3.1325
08:03:57|3.1287
08:03:59|3.1277
08:04:00|3.1292
08:04:01|3.1316
08:04:02|3.1262
08:04:03|3.1347
08:04:04|3.1302
08:04:04|3.1337
08:04:06|3.135
08:04:07|3.1289
08:04:08|3.133
08:04:09|3.1338
08:04:10|3.1349
08:04:11|3.1349
08:04:12|3.135
08:04:13|3.1355
08:04:14|3.1355
08:04:15|3.1364
08:04:16|3.1391
08:04:17|3.1356
08:04:18|3.1365
08:04:19|3.1364
08:04:20|3.1355
08:04:21|3.1391
08:04:22|3.1354
08:04:23|3.1355
08:04:24|3.1341
08:04:25|3.1339
08:04:26|3.1321
08:04:27|3.1364
08:04:28|3.1335
08:04:29|3.1335
08:04:30|3.1331
08:04:32|3.1338
08:04:33|3.1285
08:04:35|3.1304
08:04:35|3.1264
08:04:36|3.125
08:04:37|3.1225
08:04:39|3.1242
08:04:40|3.1286
08:04:41|3.1307
08:04:43|3.1308
08:04:43|3.1308
08:04:45|3.13
08:04:46|3.1265
08:04:48|3.1264
08:04:50|3.1264
08:04:51|3.1264
08:04:52|3.1266
08:04:52|3.1229
08:04:53|3.1209
08:04:54|3.1221
08:04:55|3.1259
08:04:56|3.1238
08:04:57|3.1234
08:04:59|3.126
08:04:59|3.126
08:05:00|3.1291
08:05:02|3.1243
08:05:03|3.1286
08:05:05|3.13
08:05:06|3.13
08:05:07|3.132
08:05:08|3.1332
08:05:09|3.1354
08:05:10|3.1385
08:05:11|3.1341
08:05:12|3.1383
08:05:12|3.1383
08:05:13|3.1385
08:05:15|3.1341
08:05:16|3.1383
08:05:17|3.1385
08:05:17|3.141
08:05:19|3.1382
08:05:19|3.1411
08:05:21|3.1411
08:05:22|3.1411
08:05:23|3.1425
08:05:24|3.1425
08:05:25|3.1474
08:05:26|3.1477
08:05:27|3.1449
08:05:29|3.1486
08:05:30|3.1485
08:05:30|3.1484
08:05:31|3.1484
08:05:33|3.1446
08:05:35|3.14
08:05:37|3.1443
08:05:37|3.1456
08:05:39|3.143
08:05:40|3.1406
08:05:41|3.14
08:05:42|3.14
08:05:43|3.1444
08:05:44|3.1444
08:05:45|3.1448
08:05:46|3.14
08:05:47|3.1458
08:05:48|3.14
08:05:49|3.1442
08:05:50|3.1488
08:05:51|3.1477
08:05:52|3.1432
08:05:53|3.1405
08:05:54|3.1405
08:05:55|3.1459
08:05:56|3.144
08:05:57|3.14
08:05:59|3.1458
08:05:59|3.1409
08:06:00|3.1409
08:06:01|3.1465
08:06:03|3.1467
08:06:04|3.1489
08:06:05|3.1426
08:06:06|3.1489
08:06:08|3.1489
08:06:09|3.15
08:06:09|3.1442
08:06:10|3.1468
08:06:12|3.1455
08:06:13|3.145
08:06:14|3.132
08:06:15|3.132
08:06:16|3.1341
08:06:17|3.1312
08:06:18|3.1253
08:06:19|3.1273
08:06:20|3.1385
08:06:21|3.1385
08:06:22|3.1336
08:06:23|3.1333
08:06:24|3.1331
08:06:25|3.1324
08:06:26|3.1348
08:06:27|3.131
08:06:29|3.1353
08:06:30|3.1364
08:06:31|3.1353
08:06:31|3.1345
08:06:32|3.1373
08:06:35|3.1405
08:06:35|3.1347
08:06:37|3.1318
08:06:38|3.132
08:06:40|3.1352
08:06:41|3.1347
08:06:41|3.1347
08:06:42|3.1337
08:06:44|3.1259
08:06:45|3.129
08:06:46|3.1276
08:06:47|3.1283
08:06:47|3.1293
08:06:48|3.1326
08:06:49|3.13
08:06:50|3.1277
08:06:52|3.1276
08:06:52|3.1271
08:06:54|3.1309
08:06:55|3.1336
08:06:56|3.1315
08:06:57|3.1284
08:06:58|3.1259
08:06:59|3.1259
08:07:01|3.1276
08:07:02|3.1224
08:07:03|3.12
08:07:03|3.1269
08:07:05|3.1288
08:07:06|3.1271
08:07:07|3.1259
08:07:08|3.1224
08:07:10|3.12
08:07:11|3.1187
08:07:11|3.1169
08:07:14|3.1147
08:07:14|3.117
08:07:15|3.1182
08:07:17|3.1126
08:07:18|3.1164
08:07:19|3.11
08:07:20|3.1052
08:07:21|3.1039
08:07:22|3.1063
08:07:23|3.1074
08:07:24|3.1002
08:07:25|3.1007
08:07:26|3.1052
08:07:27|3.1002
08:07:28|3.1037
08:07:29|3.1004
08:07:30|3.0946
08:07:31|3.0879
08:07:32|3.076
08:07:33|3.0709
08:07:34|3.06
08:07:35|3.057
08:07:36|3.05
08:07:38|3.0682
08:07:38|3.0542
08:07:39|3.0749
08:07:40|3.0775
08:07:41|3.0736
08:07:44|3.077
08:07:44|3.0783
08:07:45|3.0788
08:07:47|3.0759
08:07:48|3.0789
08:07:49|3.0692
08:07:50|3.0701
08:07:51|3.0777
08:07:52|3.08
08:07:54|3.08
08:07:54|3.0797
08:07:55|3.0799
08:07:57|3.081
08:07:58|3.08
08:07:59|3.083
08:08:01|3.0931
08:08:03|3.0799
08:08:04|3.0787
08:08:04|3.0787
08:08:06|3.0847
08:08:06|3.0844
08:08:08|3.0916
08:08:08|3.0855
08:08:10|3.0864
08:08:10|3.0809
08:08:12|3.083
08:08:12|3.0903
08:08:13|3.082
08:08:15|3.0895
08:08:16|3.0909
08:08:17|3.0821
08:08:19|3.0819
08:08:19|3.0819
08:08:21|3.08
08:08:22|3.0819
08:08:24|3.0864
08:08:24|3.0864
08:08:25|3.0859
08:08:27|3.0786
08:08:28|3.0786
08:08:29|3.0779
08:08:30|3.0784
08:08:31|3.0786
08:08:32|3.0736
08:08:33|3.08
08:08:34|3.0725
08:08:36|3.0781
08:08:38|3.0742
08:08:38|3.0777
08:08:39|3.0724
08:08:41|3.0786
08:08:42|3.0736
08:08:42|3.0719
08:08:44|3.0751
08:08:45|3.0752
08:08:46|3.075
08:08:47|3.0773
08:08:48|3.0746
08:08:49|3.0751
08:08:50|3.0754
08:08:51|3.0729
08:08:52|3.0764
08:08:52|3.0745
08:08:54|3.0745
08:08:55|3.0753
08:08:56|3.0723
08:08:57|3.0693
08:08:58|3.0685
08:08:59|3.0683
08:09:00|3.0705
08:09:01|3.0688
08:09:02|3.071
08:09:03|3.0717
08:09:05|3.0675
08:09:05|3.0713
08:09:06|3.0662
08:09:07|3.069
08:09:09|3.071
08:09:11|3.0717
08:09:12|3.0691
08:09:13|3.0716
08:09:14|3.0749
08:09:15|3.0749
08:09:16|3.0746
08:09:17|3.0774
08:09:18|3.0763
08:09:20|3.0801
08:09:21|3.0807
08:09:21|3.0818
08:09:22|3.0835
08:09:23|3.0832
08:09:24|3.0795
08:09:26|3.0795
08:09:26|3.0915
08:09:27|3.0934
08:09:28|3.0934
08:09:29|3.0958
08:09:31|3.0927
08:09:32|3.0986
08:09:33|3.0913
08:09:34|3.0913
08:09:35|3.0874
08:09:36|3.0957
08:09:37|3.0858
08:09:39|3.0858
08:09:39|3.0942
08:09:42|3.0918
08:09:42|3.1013
08:09:43|3.1013
08:09:45|3.0949
08:09:45|3.1046
08:09:47|3.1046
08:09:47|3.1047
08:09:48|3.107
08:09:50|3.1016
08:09:50|3.1047
08:09:51|3.1066
08:09:53|3.1088
08:09:54|3.1094
08:09:55|3.1048
08:09:57|3.0869
08:09:57|3.0952
08:09:59|3.0859
08:09:59|3.0865
08:10:00|3.0865
08:10:02|3.0865
08:10:03|3.0923
08:10:04|3.0923
08:10:06|3.0884
08:10:07|3.0991
08:10:08|3.0991
08:10:09|3.0992
08:10:11|3.0984
08:10:12|3.1
08:10:13|3.092
08:10:14|3.092
08:10:15|3.0879
08:10:16|3.098
08:10:17|3.0882
08:10:18|3.098
08:10:19|3.0981
08:10:20|3.088
08:10:21|3.088
08:10:22|3.0881
08:10:23|3.0881
08:10:24|3.0958
08:10:25|3.09
08:10:26|3.09
08:10:27|3.09
08:10:28|3.09
08:10:29|3.0865
08:10:30|3.0882
08:10:31|3.09
08:10:32|3.096
08:10:33|3.0956
08:10:34|3.0948
08:10:35|3.0956
08:10:36|3.0902
08:10:38|3.0938
08:10:39|3.095
08:10:40|3.095
08:10:42|3.0956
08:10:43|3.095
08:10:44|3.0981
08:10:45|3.0896
08:10:47|3.0948
08:10:47|3.0949
08:10:48|3.095
08:10:49|3.095
08:10:50|3.095
08:10:52|3.095
08:10:54|3.095
08:10:54|3.095
08:10:55|3.095
08:10:56|3.0926
08:10:58|3.0933
08:10:58|3.095
08:10:59|3.095
08:11:00|3.095
08:11:02|3.095
08:11:03|3.09
08:11:04|3.0859
08:11:05|3.0904
08:11:06|3.0904
08:11:08|3.086
08:11:10|3.09
08:11:11|3.0854
08:11:12|3.0861
08:11:13|3.0906
08:11:14|3.095
08:11:15|3.0958
08:11:16|3.0957
08:11:17|3.1
08:11:18|3.1
08:11:19|3.1
08:11:20|3.099
08:11:21|3.0957
08:11:22|3.0957
08:11:23|3.0989
08:11:24|3.1052
08:11:25|3.1052
08:11:26|3.1088
08:11:28|3.11
08:11:29|3.1073
08:11:29|3.11
08:11:30|3.11
08:11:32|3.11
08:11:33|3.1173
08:11:34|3.118
08:11:35|3.1148
08:11:36|3.1128
08:11:37|3.1165
08:11:37|3.1165
08:11:39|3.1117
08:11:40|3.1117
08:11:42|3.111
08:11:43|3.1031
08:11:44|3.1052
08:11:45|3.1051
08:11:46|3.1066
08:11:47|3.1122
08:11:48|3.1122
08:11:49|3.1112
08:11:50|3.1146
08:11:51|3.1117
08:11:52|3.0997
08:11:53|3.0998
08:11:54|3.0995
08:11:56|3.1002
08:11:56|3.1043
08:11:58|3.108
08:11:59|3.1039
08:12:00|3.1098
08:12:00|3.1068
08:12:02|3.1023
08:12:03|3.1038
08:12:04|3.1009
08:12:05|3.0998
08:12:06|3.1006
08:12:07|3.1006
08:12:08|3.0975
08:12:09|3.1
08:12:10|3.0974
08:12:11|3.0936
08:12:12|3.0951
08:12:14|3.0935
08:12:14|3.0957
08:12:16|3.0957
08:12:16|3.0906
08:12:17|3.0899
08:12:19|3.0861
08:12:19|3.0843
08:12:20|3.0874
08:12:22|3.082
08:12:23|3.0815
08:12:23|3.0815
08:12:25|3.0792
08:12:26|3.09
08:12:27|3.0815
08:12:28|3.0804
08:12:29|3.0793
08:12:30|3.0785
08:12:31|3.0816
08:12:32|3.0872
08:12:33|3.0827
08:12:34|3.0827
08:12:35|3.0827
08:12:36|3.0785
08:12:37|3.0785
08:12:38|3.0785
08:12:39|3.0784
08:12:41|3.0788
08:12:41|3.0738
08:12:43|3.0725
08:12:44|3.0747
08:12:45|3.0752
08:12:46|3.0751
08:12:47|3.0753
08:12:48|3.0782
08:12:50|3.0779
08:12:51|3.078
08:12:52|3.0771
08:12:52|3.0779
08:12:55|3.0823
08:12:56|3.0804
08:12:57|3.0782
08:12:58|3.0782
08:12:59|3.0782
08:13:00|3.0738
08:13:01|3.0739
08:13:02|3.0746
08:13:03|3.0779
08:13:04|3.0779
08:13:05|3.0779
08:13:06|3.0779
08:13:07|3.073
08:13:08|3.0779
08:13:09|3.074
08:13:10|3.0728
08:13:11|3.0728
08:13:12|3.0724
08:13:13|3.0705
08:13:14|3.0724
08:13:15|3.0795
08:13:16|3.0795
08:13:17|3.0789
08:13:18|3.079
08:13:19|3.0779
08:13:20|3.0755
08:13:21|3.0755
08:13:22|3.0827
08:13:23|3.0816
08:13:24|3.0816
08:13:25|3.0816
08:13:26|3.0876
08:13:27|3.0858
08:13:28|3.0832
08:13:29|3.0866
08:13:30|3.0814
08:13:31|3.0814
08:13:32|3.083
08:13:33|3.083
08:13:34|3.083
08:13:35|3.0819
08:13:36|3.0819
08:13:37|3.0863
08:13:38|3.09
08:13:39|3.09
08:13:41|3.096
08:13:42|3.096
08:13:43|3.1022
08:13:44|3.1022
08:13:45|3.1003
08:13:46|3.0945
08:13:47|3.0958
08:13:49|3.0945
08:13:50|3.0945
08:13:50|3.0955
08:13:51|3.0939
08:13:53|3.094
08:13:53|3.094
08:13:54|3.094
08:13:55|3.0904
08:13:57|3.0904
08:13:57|3.0997
08:13:59|3.0996
08:14:00|3.0996
08:14:00|3.0996
08:14:02|3.0939
08:14:03|3.0983
08:14:05|3.0969
08:14:06|3.0937
08:14:06|3.0937
08:14:08|3.1022
08:14:09|3.1
08:14:10|3.1
08:14:11|3.1022
08:14:12|3.103
08:14:13|3.0999
08:14:14|3.0999
08:14:15|3.106
08:14:16|3.1025
08:14:17|3.1039
08:14:19|3.11
08:14:20|3.11
08:14:21|3.11
08:14:22|3.1057
08:14:24|3.1098
08:14:24|3.1078
08:14:25|3.1078
08:14:26|3.1075
08:14:27|3.1075
08:14:28|3.11
08:14:29|3.1078
08:14:30|3.1
08:14:31|3.0995
08:14:32|3.1004
08:14:33|3.1082
08:14:34|3.1053
08:14:35|3.1025
08:14:36|3.1076
08:14:37|3.1076
08:14:38|3.1075
08:14:39|3.1075
08:14:40|3.1075
08:14:42|3.1062
08:14:42|3.1062
08:14:43|3.1062
08:14:46|3.1026
08:14:47|3.1
08:14:48|3.0995
08:14:50|3.1
08:14:51|3.11
08:14:51|3.11
08:14:52|3.103
08:14:54|3.1005
08:14:55|3.1005
08:14:56|3.1
08:14:56|3.1
08:14:58|3.1005
08:14:58|3.1034
08:15:00|3.1
08:15:00|3.1
08:15:01|3.0994
08:15:02|3.1
08:15:04|3.1016
08:15:05|3.1016
08:15:07|3.1005
08:15:08|3.1001
08:15:09|3.1005
08:15:10|3.1005
08:15:11|3.0986
08:15:13|3.1
08:15:15|3.0962
08:15:16|3.1005
08:15:17|3.1005
08:15:18|3.1055
08:15:18|3.1026
08:15:19|3.1095
08:15:20|3.1057
08:15:22|3.1054
08:15:23|3.1054
08:15:24|3.1086
08:15:24|3.1059
08:15:26|3.1099
08:15:26|3.1099
08:15:27|3.1095
08:15:28|3.1095
08:15:29|3.1093
08:15:30|3.1099
08:15:31|3.11
08:15:32|3.1118
08:15:33|3.1118
08:15:34|3.1093
08:15:36|3.1098
08:15:36|3.1099
08:15:37|3.1098
08:15:38|3.1098
08:15:40|3.1099
08:15:40|3.1099
08:15:42|3.1099
08:15:42|3.1099
08:15:43|3.1099
08:15:45|3.1118
08:15:46|3.1113
08:15:48|3.1113
08:15:49|3.1118
08:15:49|3.1113
08:15:52|3.1079
08:15:52|3.1116
08:15:53|3.1114
08:15:54|3.1112
08:15:56|3.1113
08:15:58|3.1115
08:15:59|3.1116
08:16:00|3.1138
08:16:01|3.1114
08:16:02|3.1113
08:16:03|3.1135
08:16:04|3.1102
08:16:05|3.1119
08:16:06|3.1118
08:16:07|3.1115
08:16:09|3.1077
08:16:10|3.1034
08:16:10|3.1026
08:16:12|3.1005
08:16:13|3.1029
08:16:14|3.1036
08:16:15|3.1099
08:16:16|3.1107
08:16:16|3.108
08:16:18|3.1113
08:16:19|3.1071
08:16:19|3.1112
08:16:21|3.1191
08:16:22|3.1191
08:16:23|3.1098
08:16:24|3.1061
08:16:25|3.1116
08:16:26|3.1126
08:16:27|3.1122
08:16:28|3.1114
08:16:29|3.1106
08:16:30|3.1146
08:16:31|3.1102
08:16:32|3.1076
08:16:33|3.1033
08:16:34|3.1068
08:16:35|3.1068
08:16:36|3.1068
08:16:37|3.1076
08:16:38|3.1068
08:16:39|3.1068
08:16:40|3.1068
08:16:41|3.107
08:16:42|3.1034
08:16:44|3.1052
08:16:46|3.1052
08:16:47|3.1052
08:16:49|3.1054
08:16:50|3.1077
08:16:51|3.1077
08:16:52|3.1053
08:16:54|3.1053
08:16:55|3.1053
08:16:57|3.1053
08:16:57|3.1033
08:16:58|3.1024
08:17:00|3.1133
08:17:00|3.1163
08:17:02|3.118
08:17:03|3.1203
08:17:04|3.1198
08:17:05|3.1141
08:17:07|3.1191
08:17:08|3.1169
08:17:09|3.118
08:17:10|3.12
08:17:11|3.1184
08:17:12|3.1164
08:17:13|3.1165
08:17:15|3.1191
08:17:15|3.1209
08:17:17|3.12
08:17:18|3.1198
08:17:19|3.1198
08:17:21|3.122
08:17:21|3.1254
08:17:23|3.1227
08:17:25|3.1307
08:17:25|3.1333
08:17:26|3.1489
08:17:27|3.149
08:17:28|3.1488
08:17:29|3.1448
08:17:30|3.1451
08:17:31|3.1431
08:17:32|3.1488
08:17:33|3.1455
08:17:34|3.1419
08:17:35|3.1497
08:17:36|3.15
08:17:37|3.1387
08:17:39|3.1408
08:17:40|3.1408
08:17:41|3.1357
08:17:42|3.1439
08:17:43|3.144
08:17:44|3.148
08:17:46|3.15
08:17:46|3.1523
08:17:48|3.1496
08:17:48|3.1554
08:17:50|3.155
08:17:51|3.1552
08:17:52|3.1559
08:17:53|3.1559
08:17:54|3.1559
08:17:55|3.1504
08:17:56|3.1593
08:17:57|3.1505
08:17:58|3.151
08:17:59|3.1488
08:18:00|3.1481
08:18:01|3.1499
08:18:02|3.152
08:18:03|3.152
08:18:05|3.1523
08:18:05|3.1523
08:18:07|3.1502
08:18:09|3.15
08:18:10|3.1481
08:18:10|3.152
08:18:11|3.1424
08:18:13|3.1372
08:18:14|3.1371
08:18:14|3.1414
08:18:15|3.1348
08:18:17|3.1331
08:18:18|3.143
08:18:20|3.1394
08:18:20|3.1394
08:18:21|3.1354
08:18:22|3.1371
08:18:23|3.1348
08:18:25|3.1424
08:18:26|3.1424
08:18:27|3.1286
08:18:28|3.1371
08:18:29|3.1391
08:18:30|3.1359
08:18:31|3.1425
08:18:33|3.14
08:18:34|3.1398
08:18:35|3.1419
08:18:35|3.1424
08:18:37|3.14
08:18:38|3.1322
08:18:38|3.1304
08:18:40|3.1342
08:18:40|3.1336
08:18:41|3.1384
08:18:42|3.1394
08:18:43|3.1393
08:18:44|3.1392
08:18:46|3.1392
08:18:48|3.1386
08:18:49|3.1436
08:18:50|3.14
08:18:51|3.1385
08:18:53|3.1392
08:18:54|3.1385
08:18:55|3.138
08:18:56|3.138
08:18:57|3.1381
08:18:59|3.1378
08:19:00|3.1378
08:19:00|3.1354
08:19:02|3.1371
08:19:03|3.1371
08:19:04|3.1415
08:19:06|3.1396
08:19:07|3.1391
08:19:07|3.1405
08:19:08|3.13
08:19:09|3.13
08:19:10|3.1269
08:19:11|3.1319
08:19:13|3.1254
08:19:14|3.1254
08:19:15|3.1254
08:19:16|3.1308
08:19:17|3.1312
08:19:19|3.1303
08:19:20|3.1318
08:19:21|3.1301
08:19:22|3.1318
08:19:24|3.1312
08:19:25|3.1312
08:19:25|3.1312
08:19:26|3.135
08:19:27|3.135
08:19:28|3.1356
08:19:29|3.1312
08:19:30|3.1312
08:19:31|3.135
08:19:32|3.135
08:19:33|3.135
08:19:34|3.1342
08:19:35|3.1312
08:19:36|3.1335
08:19:37|3.1335
08:19:38|3.1292
08:19:39|3.1292
08:19:41|3.1292
08:19:41|3.1292
08:19:42|3.1234
08:19:43|3.1292
08:19:44|3.1292
08:19:45|3.1236
08:19:46|3.1236
08:19:47|3.1237
08:19:48|3.1241
08:19:49|3.1292
08:19:50|3.1292
08:19:51|3.1245
08:19:52|3.1245
08:19:53|3.1245
08:19:54|3.1234
08:19:55|3.1236
08:19:56|3.1245
08:19:58|3.1237
08:19:59|3.1235
08:20:01|3.1239
08:20:01|3.1238
08:20:03|3.1241
08:20:03|3.1243
08:20:04|3.1208
08:20:06|3.1271
08:20:07|3.12
08:20:08|3.1218
08:20:09|3.118
08:20:10|3.118
08:20:12|3.1207
08:20:12|3.1146
08:20:13|3.1146
08:20:15|3.1107
08:20:16|3.1107
08:20:16|3.114
08:20:17|3.114
08:20:19|3.1145
08:20:20|3.1079
08:20:21|3.1079
08:20:22|3.1234
08:20:23|3.1194
08:20:24|3.1198
08:20:25|3.1217
08:20:26|3.1198
08:20:27|3.1198
08:20:28|3.12
08:20:29|3.1244
08:20:30|3.1272
08:20:31|3.1268
08:20:32|3.1271
08:20:33|3.13
08:20:34|3.1273
08:20:35|3.127
08:20:36|3.127
08:20:38|3.1307
08:20:39|3.1271
08:20:39|3.1268
08:20:41|3.1268
08:20:41|3.127
08:20:43|3.127
08:20:43|3.13
08:20:45|3.133
08:20:46|3.1286
08:20:47|3.132
08:20:48|3.1283
08:20:49|3.1287
08:20:49|3.1287
08:20:50|3.1303
08:20:53|3.1231
08:20:54|3.13
08:20:54|3.13
08:20:55|3.1287
08:20:57|3.13
08:20:58|3.1247
08:20:59|3.1301
08:21:00|3.1301
08:21:01|3.1301
08:21:02|3.1301
08:21:04|3.1331
08:21:05|3.1302
08:21:06|3.1335
08:21:08|3.1345
08:21:08|3.1345
08:21:10|3.1364
08:21:11|3.1364
08:21:12|3.14
08:21:14|3.1371
08:21:16|3.1415
08:21:16|3.1376
08:21:17|3.1376
08:21:19|3.1369
08:21:20|3.1383
08:21:20|3.1383
08:21:21|3.1369
08:21:22|3.1369
08:21:24|3.1422
08:21:24|3.1422
08:21:25|3.1395
08:21:26|3.1426
08:21:28|3.1491
08:21:28|3.152
08:21:29|3.1473
08:21:30|3.1477
08:21:32|3.1477
08:21:33|3.152
08:21:34|3.154
08:21:35|3.1546
08:21:36|3.1512
08:21:37|3.1424
08:21:38|3.146
08:21:39|3.1484
08:21:40|3.138
08:21:41|3.1414
08:21:42|3.1458
08:21:43|3.1424
08:21:44|3.1424
08:21:45|3.1484
08:21:46|3.1484
08:21:47|3.1459
08:21:48|3.1484
08:21:49|3.1479
08:21:50|3.1484
08:21:51|3.1479
08:21:52|3.15
08:21:53|3.1485
08:21:55|3.1485
08:21:55|3.1483
08:21:57|3.1455
08:21:58|3.1455
08:21:58|3.1455
08:22:01|3.1455
08:22:01|3.1455
08:22:02|3.1407
08:22:04|3.1422
08:22:05|3.1416
08:22:06|3.14
08:22:07|3.1446
08:22:09|3.15
08:22:10|3.1539
08:22:11|3.15
08:22:12|3.1539
08:22:13|3.1585
08:22:14|3.1479
08:22:15|3.1437
08:22:16|3.15
08:22:17|3.1468
08:22:19|3.1516
08:22:20|3.1476
08:22:21|3.1512
08:22:22|3.1509
08:22:23|3.1476
08:22:24|3.1473
08:22:25|3.1419
08:22:26|3.1401
08:22:27|3.1453
08:22:28|3.14
08:22:30|3.136
08:22:31|3.136
08:22:32|3.1393
08:22:34|3.1418
08:22:34|3.1464
08:22:35|3.1428
08:22:36|3.1428
08:22:37|3.1428
08:22:38|3.1471
08:22:39|3.1471
08:22:41|3.1402
08:22:42|3.1407
08:22:43|3.1417
08:22:44|3.1417
08:22:45|3.1409
08:22:47|3.1444
08:22:47|3.1444
08:22:49|3.1423
08:22:50|3.1447
08:22:52|3.1447
08:22:53|3.1463
08:22:53|3.143
08:22:55|3.1432
08:22:56|3.1434
08:22:57|3.1463
08:22:58|3.144
08:22:59|3.144
08:23:00|3.1468
08:23:02|3.1409
08:23:02|3.139
08:23:04|3.139
08:23:05|3.144
08:23:07|3.131
08:23:08|3.1366
08:23:08|3.1367
08:23:09|3.1328
08:23:10|3.1328
08:23:11|3.1325
08:23:12|3.131
08:23:13|3.1336
08:23:15|3.1327
08:23:15|3.144
08:23:17|3.1469
08:23:18|3.1448
08:23:18|3.1448
08:23:19|3.141
08:23:20|3.1406
08:23:22|3.1349
08:23:23|3.1343
08:23:23|3.1343
08:23:26|3.1369
08:23:27|3.1369
08:23:28|3.135
08:23:29|3.1413
08:23:30|3.1413
08:23:31|3.14
08:23:32|3.1443
08:23:32|3.1443
08:23:33|3.1443
08:23:35|3.1443
08:23:35|3.1443
08:23:36|3.1399
08:23:38|3.1425
08:23:39|3.1443
08:23:39|3.1399
08:23:40|3.1397
08:23:41|3.1397
08:23:42|3.1397
08:23:43|3.1397
08:23:44|3.1397
08:23:45|3.1397
08:23:47|3.1397
08:23:48|3.1431
08:23:48|3.1427
08:23:49|3.1468
08:23:51|3.1469
08:23:52|3.1427
08:23:54|3.1427
08:23:55|3.1458
08:23:55|3.1458
08:23:57|3.1482
08:23:58|3.147
08:23:59|3.15
08:24:00|3.15
08:24:01|3.1521
08:24:02|3.1442
08:24:03|3.1442
08:24:04|3.1498
08:24:05|3.1498
08:24:06|3.1498
08:24:07|3.1483
08:24:08|3.1483
08:24:09|3.1458
08:24:10|3.1483
08:24:11|3.1483
08:24:12|3.1483
08:24:13|3.1483
08:24:14|3.146
08:24:15|3.1421
08:24:16|3.1449
08:24:17|3.1449
08:24:18|3.1406
08:24:19|3.1442
08:24:20|3.1404
08:24:21|3.1411
08:24:22|3.1411
08:24:23|3.1411
08:24:24|3.1287
08:24:25|3.1364
08:24:26|3.1309
08:24:27|3.1369
08:24:28|3.1341
08:24:29|3.1363
08:24:30|3.1303
08:24:31|3.1303
08:24:32|3.1348
08:24:33|3.1348
08:24:34|3.1348
08:24:35|3.1341
08:24:36|3.1372
08:24:37|3.1397
08:24:38|3.1397
08:24:39|3.1449
08:24:40|3.1443
08:24:41|3.1414
08:24:42|3.137
08:24:43|3.1365
08:24:44|3.1311
08:24:45|3.1405
08:24:46|3.1375
08:24:47|3.1405
08:24:48|3.1414
08:24:49|3.1405
08:24:50|3.1376
08:24:52|3.1387
08:24:53|3.1387
08:24:55|3.1365
08:24:56|3.136
08:24:58|3.1387
08:25:00|3.1382
08:25:01|3.136
08:25:02|3.1341
08:25:03|3.1339
08:25:05|3.1339
08:25:21|3.136
08:25:21|3.136
08:25:23|3.14
08:25:25|3.1406
08:25:25|3.1406
08:25:26|3.14
08:25:27|3.14
08:25:29|3.14
08:25:30|3.14
08:25:31|3.14
08:25:32|3.1395
08:25:33|3.1383
08:25:34|3.1347
08:25:35|3.142
08:25:36|3.142
08:25:37|3.142
08:25:38|3.1348
08:25:39|3.1393
08:25:40|3.1393
08:25:41|3.1349
08:25:43|3.1351
08:25:44|3.1392
08:25:44|3.1393
08:25:45|3.1393
08:25:47|3.1352
08:25:48|3.1394
08:25:48|3.1393
08:25:49|3.1341
08:25:50|3.1341
08:25:51|3.1397
08:25:53|3.1334
08:25:54|3.1311
08:25:56|3.1311
08:25:56|3.13
08:25:58|3.13
08:25:59|3.1346
08:25:59|3.1346
08:26:02|3.127
08:26:02|3.1316
08:26:04|3.1341
08:26:05|3.1341
08:26:06|3.1341
08:26:07|3.1336
08:26:09|3.1334
08:26:10|3.1333
08:26:11|3.1333
08:26:12|3.1333
08:26:14|3.1333
08:26:15|3.1333
08:26:16|3.1333
08:26:17|3.129
08:26:18|3.129
08:26:19|3.13
08:26:21|3.1289
08:26:21|3.1291
08:26:23|3.1298
08:26:23|3.1297
08:26:25|3.1297
08:26:25|3.1299
08:26:27|3.1278
08:26:28|3.1278
08:26:29|3.1287
08:26:30|3.1287
08:26:31|3.1288
08:26:32|3.1288
08:26:33|3.1286
08:26:35|3.125
08:26:35|3.125
08:26:36|3.1244
08:26:38|3.1249
08:26:38|3.1231
08:26:39|3.1183
08:26:41|3.1163
08:26:42|3.1163
08:26:42|3.1163
08:26:43|3.1163
08:26:45|3.116
08:26:46|3.116
08:26:46|3.116
08:26:47|3.1139
08:26:48|3.1112
08:26:50|3.1111
08:26:51|3.1143
08:26:52|3.1144
08:26:52|3.1112
08:26:55|3.1121
08:26:56|3.1143
08:26:57|3.11
08:26:59|3.1088
08:26:59|3.1119
08:27:00|3.1079
08:27:01|3.1115
08:27:03|3.1054
08:27:04|3.1097
08:27:06|3.1049
08:27:07|3.1026
08:27:08|3.0923
08:27:08|3.0937
08:27:10|3.0978
08:27:11|3.0871
08:27:12|3.0918
08:27:12|3.084
08:27:14|3.084
08:27:15|3.0869
08:27:16|3.0825
08:27:16|3.0792
08:27:18|3.078
08:27:19|3.0777
08:27:20|3.07
08:27:21|3.0751
08:27:22|3.0751
08:27:23|3.0701
08:27:24|3.0741
08:27:25|3.0731
08:27:26|3.075
08:27:27|3.0847
08:27:28|3.0803
08:27:29|3.0873
08:27:30|3.0846
08:27:31|3.0877
08:27:32|3.088
08:27:33|3.0881
08:27:34|3.082
08:27:35|3.0874
08:27:36|3.0808
08:27:37|3.0807
08:27:38|3.0787
08:27:39|3.0787
08:27:40|3.0857
08:27:41|3.0807
08:27:42|3.0807
08:27:43|3.0839
08:27:44|3.0865
08:27:45|3.0817
08:27:46|3.0817
08:27:47|3.0821
08:27:48|3.0821
08:27:49|3.0912
08:27:50|3.0868
08:27:51|3.0868
08:27:52|3.0868
08:27:53|3.0868
08:27:54|3.0868
08:27:55|3.093
08:27:56|3.093
08:27:57|3.093
08:27:58|3.0928
08:27:59|3.0933
08:28:00|3.0922
08:28:01|3.093
08:28:03|3.0894
08:28:03|3.0924
08:28:05|3.0924
08:28:07|3.0906
08:28:07|3.0923
08:28:08|3.0893
08:28:10|3.093
08:28:11|3.093
08:28:13|3.0929
08:28:13|3.093
08:28:15|3.0984
08:28:15|3.0941
08:28:17|3.0941
08:28:17|3.093
08:28:19|3.0971
08:28:19|3.0971
08:28:20|3.1039
08:28:21|3.1039
08:28:22|3.1039
08:28:24|3.105
08:28:24|3.108
08:28:25|3.112
08:28:27|3.1125
08:28:27|3.1071
08:28:28|3.1071
08:28:30|3.1058
08:28:31|3.1065
08:28:32|3.104
08:28:33|3.1074
08:28:33|3.1085
08:28:34|3.1059
08:28:35|3.106
08:28:36|3.1103
08:28:38|3.1069
08:28:38|3.1058
08:28:39|3.1037
08:28:41|3.1037
08:28:42|3.1092
08:28:43|3.1073
08:28:43|3.1059
08:28:44|3.1059
08:28:45|3.1059
08:28:47|3.106
08:28:48|3.1022
08:28:48|3.1073
08:28:50|3.106
08:28:51|3.1042
08:28:51|3.106
08:28:52|3.1063
08:28:53|3.1063
08:28:54|3.11
08:28:55|3.1066
08:28:56|3.1068
08:28:58|3.106
08:28:59|3.1042
08:29:00|3.1061
08:29:01|3.1011
08:29:03|3.0948
08:29:04|3.0941
08:29:06|3.0902
08:29:06|3.0888
08:29:07|3.0888
08:29:08|3.0878
08:29:09|3.0925
08:29:10|3.0941
08:29:11|3.0955
08:29:12|3.0915
08:29:14|3.093
08:29:15|3.0897
08:29:16|3.0897
08:29:18|3.0897
08:29:19|3.0897
08:29:20|3.092
08:29:22|3.0899
08:29:23|3.0954
08:29:23|3.0968
08:29:24|3.0968
08:29:26|3.0968
08:29:27|3.0999
08:29:28|3.0908
08:29:30|3.0899
08:29:30|3.0901
08:29:31|3.0901
08:29:32|3.0914
08:29:33|3.0939
08:29:34|3.09
08:29:35|3.0907
08:29:36|3.09
08:29:37|3.0897
08:29:38|3.09
08:29:40|3.091
08:29:40|3.09
08:29:42|3.0935
08:29:43|3.0901
08:29:43|3.09
08:29:45|3.09
08:29:45|3.1
08:29:47|3.1
08:29:48|3.1016
08:29:49|3.0921
08:29:49|3.0954
08:29:50|3.0986
08:29:52|3.0994
08:29:52|3.0937
08:29:54|3.0999
08:29:55|3.0998
08:29:56|3.1
08:29:56|3.0941
08:29:58|3.095
08:30:00|3.095
08:30:01|3.0987
08:30:03|3.0944
08:30:04|3.0901
08:30:06|3.0861
08:30:07|3.0861
08:30:08|3.095
08:30:08|3.0988
08:30:10|3.0957
08:30:12|3.0908
08:30:13|3.0908
08:30:13|3.0908
08:30:14|3.0861
08:30:16|3.0832
08:30:16|3.0801
08:30:17|3.0801
08:30:18|3.0845
08:30:19|3.0859
08:30:20|3.0869
08:30:22|3.0869
08:30:22|3.0831
08:30:23|3.083
08:30:24|3.0811
08:30:26|3.0847
08:30:26|3.0779
08:30:27|3.0806
08:30:28|3.0783
08:30:29|3.0789
08:30:31|3.0777
08:30:32|3.0654
08:30:32|3.0586
08:30:34|3.0501
08:30:35|3.0525
08:30:35|3.04
08:30:36|3.0324
08:30:37|3.0331
08:30:38|3.039
08:30:39|3.0354
08:30:40|3.03
08:30:41|3.0348
08:30:42|3.0366
08:30:43|3.0418
08:30:44|3.0354
08:30:45|3.0442
08:30:47|3.0462
08:30:47|3.0488
08:30:49|3.026
08:30:50|3.0051
08:30:51|3.0003
08:30:53|3.0004
08:30:53|3.0128
08:30:55|3.0102
08:30:56|3.0142
08:30:58|3.005
08:31:00|3.0063
08:31:00|3.0043
08:31:02|3.0146
08:31:03|3.0102
08:31:05|3.0111
08:31:05|3.0117
08:31:06|3.0078
08:31:08|3.0015
08:31:09|3.0019
08:31:11|3.0052
08:31:12|3.0017
08:31:13|2.9979
08:31:13|2.9923
08:31:15|2.9919
08:31:17|2.9702
08:31:17|2.9727
08:31:18|2.9749
08:31:19|2.9704
08:31:20|2.9817
08:31:21|2.9893
08:31:22|2.9889
08:31:23|2.9901
08:31:24|2.9883
08:31:25|2.9836
08:31:26|2.9909
08:31:27|2.9964
08:31:28|2.9997
08:31:29|2.9904
08:31:30|2.9834
08:31:31|2.9835
08:31:32|2.9857
08:31:34|2.9803
08:31:35|2.978
08:31:36|2.9833
08:31:38|2.978
08:31:38|2.9763
08:31:40|2.9857
08:31:41|2.9902
08:31:41|2.9904
08:31:43|2.9841
08:31:44|2.9825
08:31:44|2.9911
08:31:45|2.9903
08:31:46|2.9954
08:31:47|2.986
08:31:49|2.9861
08:31:49|2.9861
08:31:50|2.9882
08:31:51|2.9839
08:31:52|2.9867
08:31:54|2.9862
08:31:55|2.9862
08:31:55|2.9862
08:31:56|2.9903
08:31:57|2.9825
08:31:58|2.9834
08:31:59|2.9862
08:32:01|2.9937
08:32:02|2.9977
08:32:04|3.0029
08:32:05|3.0035
08:32:06|3.0099
08:32:08|3.0111
08:32:09|3.0141
08:32:10|3.0113
08:32:11|3.0125
08:32:12|3.0115
08:32:13|3.0157
08:32:14|3.0205
08:32:15|3.017
08:32:16|3.018
08:32:17|3.0115
08:32:17|3.0119
08:32:19|3.0107
08:32:20|3.0104
08:32:20|3.0105
08:32:21|3.0109
08:32:23|3.0116
08:32:23|3.0155
08:32:25|3.0117
08:32:25|3.0154
08:32:26|3.0125
08:32:28|3.0125
08:32:28|3.0178
08:32:30|3.0116
08:32:31|3.0158
08:32:32|3.0147
08:32:33|3.0142
08:32:34|3.0126
08:32:35|3.0125
08:32:35|3.0175
08:32:37|3.0153
08:32:38|3.0171
08:32:39|3.0177
08:32:39|3.0153
08:32:41|3.0199
08:32:41|3.0205
08:32:42|3.025
08:32:44|3.025
08:32:46|3.0224
08:32:47|3.019
08:32:47|3.0074
08:32:49|3.0073
08:32:49|3.0075
08:32:50|3.0038
08:32:51|3.0013
08:32:52|3.004
08:32:53|3.0001
08:32:55|2.9954
08:32:55|2.996
08:32:56|2.9872
08:32:57|2.992
08:32:58|2.9861
08:32:59|2.9893
08:33:00|2.99
08:33:01|2.9921
08:33:03|2.996
08:33:05|3.0035
08:33:06|3.0022
08:33:07|3.0064
08:33:08|3.0022
08:33:10|3.0069
08:33:10|3.0024
08:33:12|3.0048
08:33:13|3.0069
08:33:15|3.0028
08:33:16|3.0043
08:33:17|3.0023
08:33:17|2.9993
08:33:18|2.9953
08:33:19|2.9981
08:33:20|3.0019
08:33:21|3.0008
08:33:23|2.9983
08:33:24|2.9966
08:33:25|2.9978
08:33:26|3.0003
08:33:27|3.
08:33:28|2.9965
08:33:29|2.9898
08:33:30|2.9913
08:33:31|2.9862
08:33:32|2.9912
08:33:33|2.9862
08:33:34|2.9887
08:33:35|2.9866
08:33:36|2.9862
08:33:37|2.9912
08:33:38|2.9912
08:33:39|2.9912
08:33:40|2.9923
08:33:41|2.9869
08:33:42|2.9869
08:33:43|2.9931
08:33:44|2.9933
08:33:45|2.997
08:33:46|2.997
08:33:47|2.9984
08:33:48|2.9989
08:33:49|3.0005
08:33:50|2.9999
08:33:51|2.9982
08:33:52|2.9982
08:33:53|2.9997
08:33:54|3.
08:33:55|3.
08:33:56|2.9982
08:33:57|2.9932
08:33:58|2.9932
08:33:59|2.998
08:34:01|3.0003
08:34:03|3.0058
08:34:04|3.0073
08:34:05|3.0032
08:34:07|3.01
08:34:08|3.01
08:34:09|3.0104
08:34:10|3.01
08:34:11|3.0033
08:34:13|3.01
08:34:14|3.0111
08:34:15|3.0105
08:34:15|3.01
08:34:16|3.01
08:34:17|3.01
08:34:18|3.0142
08:34:19|3.0142
08:34:21|3.0137
08:34:21|3.0129
08:34:22|3.0129
08:34:25|3.0105
08:34:26|3.0129
08:34:26|3.01
08:34:28|3.01
08:34:29|3.0046
08:34:30|3.0066
08:34:30|3.002
08:34:32|3.0048
08:34:32|3.0066
08:34:34|3.0066
08:34:34|3.0062
08:34:35|3.0048
08:34:37|3.0066
08:34:37|3.003
08:34:39|3.0098
08:34:39|3.0098
08:34:41|3.0053
08:34:42|3.0075
08:34:43|3.0083
08:34:43|3.0054
08:34:45|3.0088
08:34:46|3.0088
08:34:48|3.
08:34:48|3.
08:34:49|3.0044
08:34:50|3.005
08:34:51|3.005
08:34:53|3.001
08:34:53|3.005
08:34:54|3.0012
08:34:55|3.0012
08:34:56|3.0039
08:34:58|3.0043
08:34:59|3.0043
08:34:59|3.0061
08:35:00|3.01
08:35:02|3.0074
08:35:04|3.0083
08:35:05|3.0117
08:35:06|3.0117
08:35:07|3.0077
08:35:09|3.0077
08:35:11|3.0119
08:35:12|3.0076
08:35:13|3.0046
08:35:14|3.0046
08:35:15|3.0088
08:35:16|3.0088
08:35:17|3.0139
08:35:18|3.0156
08:35:19|3.0138
08:35:20|3.0138
08:35:21|3.0138
08:35:22|3.0156
08:35:23|3.0147
08:35:24|3.0183
08:35:25|3.0199
08:35:26|3.02
08:35:27|3.0174
08:35:28|3.0183
08:35:29|3.0183
08:35:31|3.0217
08:35:31|3.0183
08:35:33|3.0172
08:35:34|3.0214
08:35:35|3.0214
08:35:35|3.0217
08:35:36|3.0213
08:35:37|3.0213
08:35:39|3.0208
08:35:39|3.0214
08:35:40|3.0208
08:35:42|3.0204
08:35:42|3.0213
08:35:43|3.0241
08:35:45|3.0241
08:35:45|3.0225
08:35:46|3.024
08:35:47|3.024
08:35:48|3.024
08:35:49|3.0207
08:35:50|3.0207
08:35:51|3.0213
08:35:53|3.0237
08:35:53|3.0208
08:35:54|3.0205
08:35:55|3.02
08:35:56|3.0196
08:35:57|3.0196
08:35:58|3.0236
08:35:59|3.0236
08:36:01|3.0188
08:36:01|3.0251
08:36:03|3.029
08:36:05|3.027
08:36:06|3.0277
08:36:08|3.037
08:36:08|3.0341
08:36:09|3.0341
08:36:11|3.0327
08:36:13|3.0295
08:36:15|3.0308
08:36:15|3.0341
08:36:16|3.0299
08:36:17|3.0327
08:36:18|3.0369
08:36:20|3.0364
08:36:20|3.0368
08:36:22|3.033
08:36:23|3.0366
08:36:24|3.031
08:36:25|3.031
08:36:27|3.0326
08:36:27|3.0326
08:36:28|3.0326
08:36:29|3.0326
08:36:30|3.0326
08:36:31|3.0365
08:36:33|3.0422
08:36:33|3.0426
08:36:34|3.0345
08:36:35|3.0377
08:36:37|3.0445
08:36:37|3.0416
08:36:38|3.0404
08:36:40|3.0374
08:36:41|3.0374
08:36:42|3.0383
08:36:42|3.0364
08:36:43|3.0377
08:36:44|3.0377
08:36:45|3.0403
08:36:46|3.038
08:36:47|3.0426
08:36:49|3.0423
08:36:50|3.0423
08:36:50|3.0362
08:36:51|3.0369
08:36:52|3.0359
08:36:54|3.0359
08:36:54|3.0359
08:36:55|3.036
08:36:57|3.0381
08:36:57|3.0378
08:36:58|3.0326
08:37:00|3.0327
08:37:00|3.0327
08:37:01|3.0391
08:37:03|3.0348
08:37:04|3.0384
08:37:06|3.0364
08:37:07|3.0382
08:37:09|3.0444
08:37:11|3.0388
08:37:12|3.04
08:37:13|3.0445
08:37:14|3.0403
08:37:15|3.0445
08:37:16|3.0445
08:37:17|3.0401
08:37:18|3.0413
08:37:19|3.0401
08:37:20|3.0388
08:37:21|3.0329
08:37:22|3.0417
08:37:23|3.0377
08:37:24|3.0377
08:37:25|3.0383
08:37:26|3.0383
08:37:27|3.0376
08:37:28|3.0378
08:37:29|3.0377
08:37:30|3.0327
08:37:31|3.0334
08:37:32|3.0334
08:37:33|3.0383
08:37:34|3.0383
08:37:35|3.0329
08:37:37|3.0399
08:37:38|3.0358
08:37:38|3.0368
08:37:40|3.0368
08:37:41|3.0334
08:37:42|3.0367
08:37:43|3.0375
08:37:44|3.0397
08:37:45|3.0355
08:37:46|3.0373
08:37:47|3.0355
08:37:48|3.0355
08:37:49|3.0394
08:37:50|3.0449
08:37:51|3.0433
08:37:52|3.0334
08:37:53|3.0334
08:37:54|3.0334
08:37:55|3.0337
08:37:56|3.0374
08:37:57|3.0378
08:37:58|3.0378
08:37:59|3.0378
08:38:00|3.0344
08:38:01|3.0381
08:38:02|3.0403
08:38:03|3.0403
08:38:05|3.0403
08:38:06|3.0365
08:38:07|3.0305
08:38:08|3.0311
08:38:10|3.0302
08:38:12|3.0308
08:38:13|3.0309
08:38:14|3.0341
08:38:15|3.0341
08:38:16|3.035
08:38:18|3.035
08:38:19|3.034
08:38:19|3.0341
08:38:21|3.0307
08:38:23|3.0307
08:38:24|3.0334
08:38:25|3.035
08:38:26|3.0329
08:38:27|3.0315
08:38:28|3.0333
08:38:29|3.0333
08:38:30|3.0315
08:38:32|3.0315
08:38:33|3.0333
08:38:34|3.0334
08:38:35|3.0334
08:38:36|3.0329
08:38:36|3.033
08:38:38|3.0349
08:38:39|3.0354
08:38:40|3.0322
08:38:40|3.0322
08:38:42|3.0282
08:38:43|3.0323
08:38:44|3.0312
08:38:44|3.0282
08:38:46|3.0343
08:38:47|3.0388
08:38:48|3.0288
08:38:48|3.032
08:38:49|3.0329
08:38:50|3.0329
08:38:52|3.0318
08:38:53|3.0346
08:38:53|3.0318
08:38:55|3.0319
08:38:56|3.0334
08:38:56|3.0319
08:38:57|3.0288
08:38:58|3.0335
08:38:59|3.0293
08:39:01|3.0336
08:39:02|3.0297
08:39:03|3.0298
08:39:04|3.03
08:39:05|3.0309
08:39:07|3.0336
08:39:07|3.0344
08:39:08|3.0348
08:39:10|3.0319
08:39:11|3.0319
08:39:13|3.0335
08:39:14|3.0335
08:39:15|3.0335
08:39:17|3.034
08:39:17|3.0348
08:39:19|3.0308
08:39:20|3.0294
08:39:21|3.0294
08:39:22|3.033
08:39:22|3.03
08:39:24|3.0308
08:39:25|3.0272
08:39:26|3.0391
08:39:26|3.0315
08:39:28|3.0368
08:39:29|3.0284
08:39:29|3.0284
08:39:30|3.0345
08:39:32|3.0304
08:39:33|3.0308
08:39:34|3.0304
08:39:35|3.0286
08:39:36|3.0285
08:39:37|3.0284
08:39:38|3.0303
08:39:39|3.0303
08:39:40|3.0286
08:39:41|3.0315
08:39:42|3.0303
08:39:43|3.0327
08:39:44|3.0327
08:39:45|3.0274
08:39:46|3.0274
08:39:47|3.0301
08:39:48|3.0301
08:39:49|3.0301
08:39:50|3.0264
08:39:51|3.0303
08:39:52|3.0299
08:39:53|3.0274
08:39:54|3.0252
08:39:55|3.0274
08:39:56|3.0254
08:39:57|3.0235
08:39:58|3.0239
08:39:59|3.0239
08:40:00|3.0242
08:40:01|3.0258
08:40:03|3.026
08:40:04|3.026
08:40:06|3.0301
08:40:07|3.0294
08:40:09|3.0213
08:40:10|3.0242
08:40:10|3.0234
08:40:13|3.0234
08:40:13|3.0235
08:40:14|3.0251
08:40:16|3.0257
08:40:17|3.0301
08:40:18|3.0283
08:40:19|3.0258
08:40:20|3.0258
08:40:21|3.0264
08:40:22|3.0288
08:40:23|3.025
08:40:25|3.0291
08:40:25|3.0292
08:40:26|3.0259
08:40:28|3.0259
08:40:28|3.0274
08:40:30|3.0242
08:40:31|3.0242
08:40:32|3.0271
08:40:33|3.025
08:40:34|3.025
08:40:35|3.025
08:40:37|3.0256
08:40:38|3.0242
08:40:40|3.0242
08:40:41|3.0242
08:40:42|3.025
08:40:43|3.0242
08:40:44|3.0242
08:40:45|3.0283
08:40:45|3.0246
08:40:46|3.0226
08:40:48|3.0297
08:40:49|3.025
08:40:50|3.025
08:40:51|3.025
08:40:52|3.0219
08:40:53|3.0261
08:40:54|3.0223
08:40:55|3.0227
08:40:56|3.0249
08:40:57|3.0249
08:40:58|3.0254
08:40:59|3.0193
08:41:00|3.0193
08:41:01|3.0255
08:41:02|3.0255
08:41:03|3.02
08:41:04|3.0188
08:41:05|3.0173
08:41:06|3.0213
08:41:07|3.0213
08:41:09|3.0124
08:41:09|3.01
08:41:11|3.0079
08:41:12|3.0079
08:41:13|3.0068
08:41:14|3.0068
08:41:15|3.001
08:41:16|3.001
08:41:17|3.0021
08:41:17|3.0081
08:41:19|3.0047
08:41:21|3.0019
08:41:22|3.0115
08:41:24|3.0162
08:41:24|3.0065
08:41:25|3.0116
08:41:26|3.0161
08:41:28|3.015
08:41:29|3.0148
08:41:30|3.0148
08:41:31|3.0139
08:41:32|3.0056
08:41:33|3.0094
08:41:34|3.0094
08:41:36|3.0084
08:41:37|3.0079
08:41:38|3.0041
08:41:39|3.0072
08:41:40|3.0112
08:41:41|3.0099
08:41:42|3.0103
08:41:43|3.0053
08:41:44|3.0015
08:41:45|3.0061
08:41:47|3.0059
08:41:47|3.0103
08:41:48|3.0036
08:41:50|3.0079
08:41:51|3.0088
08:41:52|3.0052
08:41:53|3.0052
08:41:53|3.0052
08:41:54|3.0086
08:41:56|3.0086
08:41:56|3.0089
08:41:57|3.0089
08:41:59|3.0106
08:42:00|3.0089
08:42:00|3.0089
08:42:02|3.0091
08:42:03|3.0061
08:42:05|3.002
08:42:05|3.0051
08:42:07|3.0061
08:42:08|3.0061
08:42:10|3.0015
08:42:11|2.9918
08:42:13|2.9918
08:42:14|2.99
08:42:16|2.9866
08:42:17|2.9903
08:42:18|2.988
08:42:20|2.9831
08:42:21|2.9879
08:42:22|2.9821
08:42:23|2.9831
08:42:24|2.9801
08:42:25|2.9832
08:42:26|2.9852
08:42:27|2.9844
08:42:28|2.984
08:42:29|2.9846
08:42:30|2.9846
08:42:30|2.9842
08:42:32|2.9859
08:42:33|2.9917
08:42:34|2.9957
08:42:35|2.9991
08:42:36|3.
08:42:36|2.9984
08:42:38|2.996
08:42:39|2.9957
08:42:41|2.9994
08:42:41|2.9902
08:42:42|2.9899
08:42:43|2.9941
08:42:44|2.9902
08:42:45|2.9902
08:42:47|2.9902
08:42:47|2.9898
08:42:48|2.9899
08:42:49|2.99
08:42:50|2.9887
08:42:51|2.9887
08:42:53|2.9871
08:42:54|2.9915
08:42:55|2.9942
08:42:56|2.9887
08:42:57|2.9892
08:42:58|2.9946
08:42:59|2.9905
08:43:00|2.9926
08:43:01|2.9926
08:43:03|3.
08:43:05|2.9981
08:43:05|2.9965
08:43:06|2.9965
08:43:07|2.9952
08:43:09|2.9991
08:43:09|2.9994
08:43:10|3.
08:43:12|3.
08:43:14|2.9904
08:43:15|2.9944
08:43:17|2.9887
08:43:18|2.9887
08:43:19|2.9888
08:43:20|2.9886
08:43:22|2.9867
08:43:23|2.9867
08:43:23|2.9906
08:43:26|2.9822
08:43:27|2.9846
08:43:28|2.9846
08:43:29|2.98
08:43:30|2.98
08:43:31|2.9825
08:43:32|2.9788
08:43:33|2.9787
08:43:34|2.9787
08:43:35|2.9789
08:43:36|2.9778
08:43:37|2.97
08:43:38|2.9725
08:43:39|2.9694
08:43:40|2.9696
08:43:41|2.9666
08:43:42|2.9632
08:43:44|2.9633
08:43:45|2.9633
08:43:45|2.9659
08:43:46|2.968
08:43:48|2.9678
08:43:48|2.9692
08:43:50|2.9627
08:43:51|2.9627
08:43:52|2.9625
08:43:53|2.9599
08:43:54|2.9643
08:43:55|2.9603
08:43:57|2.9521
08:43:58|2.9528
08:43:59|2.9572
08:43:59|2.9589
08:44:01|2.9589
08:44:02|2.9622
08:44:03|2.9627
08:44:04|2.9604
08:44:04|2.9682
08:44:06|2.9636
08:44:07|2.9675
08:44:08|2.9675
08:44:09|2.9675
08:44:10|2.968
08:44:12|2.9659
08:44:12|2.9675
08:44:14|2.9632
08:44:15|2.9627
08:44:16|2.9626
08:44:18|2.9639
08:44:19|2.9655
08:44:20|2.9568
08:44:20|2.9567
08:44:22|2.9568
08:44:23|2.9639
08:44:24|2.9604
08:44:26|2.9568
08:44:27|2.959
08:44:28|2.9568
08:44:29|2.9627
08:44:31|2.9605
08:44:32|2.96
08:44:33|2.96
08:44:34|2.9605
08:44:36|2.9607
08:44:36|2.9615
08:44:37|2.96
08:44:38|2.9631
08:44:39|2.9647
08:44:40|2.9623
08:44:42|2.9613
08:44:42|2.9626
08:44:43|2.9653
08:44:45|2.9623
08:44:45|2.9623
08:44:47|2.9569
08:44:47|2.9607
08:44:48|2.96
08:44:49|2.9576
08:44:50|2.9569
08:44:52|2.956
08:44:52|2.961
08:44:54|2.9607
08:44:54|2.9611
08:44:55|2.9627
08:44:56|2.9625
08:44:58|2.9605
08:44:58|2.9627
08:45:00|2.9598
08:45:00|2.9629
08:45:01|2.9634
08:45:03|2.9646
08:45:04|2.9654
08:45:04|2.9654
08:45:06|2.9654
08:45:07|2.9666
08:45:08|2.9666
08:45:09|2.9668
08:45:11|2.9665
08:45:12|2.9611
08:45:14|2.9652
08:45:16|2.9615
08:45:16|2.9613
08:45:18|2.9666
08:45:20|2.9657
08:45:21|2.9617
08:45:22|2.9617
08:45:22|2.9658
08:45:23|2.9623
08:45:25|2.9625
08:45:26|2.9631
08:45:27|2.9671
08:45:28|2.9656
08:45:29|2.967
08:45:30|2.967
08:45:32|2.9692
08:45:33|2.9745
08:45:34|2.9786
08:45:34|2.9745
08:45:36|2.9746
08:45:38|2.9706
08:45:38|2.9785
08:45:39|2.9771
08:45:40|2.9733
08:45:42|2.9762
08:45:43|2.975
08:45:44|2.9713
08:45:45|2.9743
08:45:46|2.9708
08:45:47|2.9708
08:45:49|2.9747
08:45:49|2.9723
08:45:50|2.9723
08:45:51|2.9723
08:45:52|2.9727
08:45:54|2.975
08:45:55|2.9743
08:45:55|2.9743
08:45:56|2.9762
08:45:57|2.9721
08:45:58|2.9721
08:45:59|2.9726
08:46:00|2.9752
08:46:01|2.9766
08:46:03|2.9762
08:46:04|2.9768
08:46:04|2.9804
08:46:06|2.9774
08:46:06|2.9751
08:46:07|2.9761
08:46:08|2.9766
08:46:09|2.9775
08:46:10|2.9799
08:46:12|2.9798
08:46:13|2.9838
08:46:15|2.9843
08:46:15|2.9801
08:46:17|2.9837
08:46:18|2.9838
08:46:19|2.9803
08:46:20|2.9815
08:46:21|2.9817
08:46:22|2.9839
08:46:23|2.9843
08:46:24|2.9815
08:46:25|2.9842
08:46:27|2.9835
08:46:28|2.9872
08:46:28|2.9886
08:46:30|2.9843
08:46:30|2.9827
08:46:32|2.9875
08:46:32|2.99
08:46:33|2.9885
08:46:35|2.991
08:46:35|2.9919
08:46:37|2.9884
08:46:38|2.9933
08:46:38|2.9942
08:46:39|2.9925
08:46:40|2.9956
08:46:42|2.9975
08:46:43|2.9981
08:46:43|2.9968
08:46:44|2.998
08:46:45|2.9915
08:46:47|2.9937
08:46:47|2.9951
08:46:49|2.9914
08:46:50|2.9966
08:46:51|2.9923
08:46:52|2.995
08:46:52|2.9995
08:46:54|2.995
08:46:55|2.9906
08:46:55|3.
08:46:57|3.
08:46:58|2.9981
08:46:59|2.9993
08:47:00|2.9996
08:47:01|2.9982
08:47:02|3.
08:47:03|2.995
08:47:04|2.9988
08:47:06|2.9984
08:47:07|2.9996
08:47:08|2.9957
08:47:09|2.9962
08:47:10|2.9956
08:47:11|2.9962
08:47:12|2.9984
08:47:13|2.9962
08:47:15|2.9963
08:47:15|2.9984
08:47:17|3.
08:47:18|2.9985
08:47:19|3.0018
08:47:21|2.9984
08:47:21|3.
08:47:22|3.0016
08:47:24|2.9985
08:47:24|2.9992
08:47:27|2.9994
08:47:28|2.9989
08:47:28|2.9988
08:47:30|2.9999
08:47:31|2.9999
08:47:32|3.003
08:47:33|2.9995
08:47:34|2.9989
08:47:35|3.0028
08:47:36|3.0028
08:47:38|3.0031
08:47:38|3.0019
08:47:39|3.0019
08:47:41|3.0018
08:47:42|3.0018
08:47:42|3.0095
08:47:44|3.0017
08:47:45|3.0031
08:47:46|3.0056
08:47:47|3.0054
08:47:48|3.0052
08:47:49|3.0053
08:47:50|3.0095
08:47:51|3.0091
08:47:52|3.0095
08:47:53|3.0091
08:47:54|3.0079
08:47:55|3.0079
08:47:56|3.0058
08:47:57|3.0078
08:47:58|3.0078
08:47:59|3.0079
08:48:00|3.008
08:48:02|3.009
08:48:03|3.0091
08:48:04|3.0078
08:48:05|3.0091
08:48:05|3.0107
08:48:07|3.0091
08:48:08|3.0068
08:48:09|3.0107
08:48:09|3.0094
08:48:11|3.0125
08:48:12|3.009
08:48:13|3.009
08:48:14|3.0135
08:48:16|3.0143
08:48:17|3.0143
08:48:18|3.0143
08:48:20|3.0091
08:48:20|3.012
08:48:22|3.0139
08:48:23|3.0104
08:48:24|3.0104
08:48:25|3.0091
08:48:27|3.0099
08:48:29|3.0141
08:48:30|3.0158
08:48:31|3.0158
08:48:32|3.0149
08:48:32|3.0184
08:48:33|3.0225
08:48:35|3.0431
08:48:37|3.0459
08:48:38|3.0429
08:48:40|3.0283
08:48:40|3.0312
08:48:41|3.0416
08:48:42|3.0376
08:48:43|3.0358
08:48:44|3.04
08:48:45|3.0425
08:48:46|3.0372
08:48:47|3.04
08:48:49|3.0379
08:48:49|3.0411
08:48:52|3.0411
08:48:52|3.0306
08:48:53|3.032
08:48:54|3.0334
08:48:55|3.0277
08:48:57|3.0356
08:48:58|3.03
08:48:59|3.0262
08:49:00|3.03
08:49:01|3.0312
08:49:02|3.0242
08:49:03|3.0271
08:49:05|3.0307
08:49:05|3.0272
08:49:07|3.0285
08:49:08|3.0312
08:49:08|3.0278
08:49:09|3.0319
08:49:11|3.0365
08:49:12|3.0363
08:49:12|3.0284
08:49:14|3.0345
08:49:15|3.0344
08:49:16|3.0284
08:49:17|3.0287
08:49:18|3.0287
08:49:20|3.0287
08:49:21|3.0284
08:49:22|3.0284
08:49:24|3.0297
08:49:24|3.0297
08:49:25|3.0253
08:49:26|3.0286
08:49:27|3.0286
08:49:28|3.0315
08:49:29|3.0275
08:49:30|3.0301
08:49:31|3.03
08:49:33|3.0302
08:49:33|3.03
08:49:34|3.03
08:49:35|3.0323
08:49:36|3.0365
08:49:37|3.0372
08:49:38|3.0392
08:49:40|3.0348
08:49:40|3.042
08:49:41|3.0354
08:49:42|3.0349
08:49:43|3.0348
08:49:44|3.0348
08:49:45|3.0348
08:49:46|3.0323
08:49:47|3.0379
08:49:49|3.0379
08:49:49|3.0379
08:49:50|3.0379
08:49:52|3.0372
08:49:53|3.0372
08:49:55|3.0377
08:49:55|3.0377
08:49:56|3.0377
08:49:57|3.0377
08:49:58|3.0432
08:49:59|3.0432
08:50:00|3.0385
08:50:02|3.0372
08:50:03|3.0391
08:50:04|3.0391
08:50:06|3.0391
08:50:07|3.0372
08:50:08|3.0371
08:50:10|3.0362
08:50:10|3.0368
08:50:12|3.0368
08:50:12|3.0344
08:50:14|3.029
08:50:15|3.0296
08:50:16|3.028
08:50:17|3.0246
08:50:19|3.02
08:50:20|3.0207
08:50:21|3.0166
08:50:22|3.0184
08:50:23|3.0206
08:50:24|3.0211
08:50:25|3.0181
08:50:27|3.0206
08:50:29|3.021
08:50:30|3.0215
08:50:31|3.0284
08:50:32|3.0239
08:50:33|3.0286
08:50:34|3.0255
08:50:35|3.0255
08:50:36|3.0257
08:50:37|3.0257
08:50:39|3.0261
08:50:40|3.0263
08:50:41|3.0284
08:50:42|3.0286
08:50:43|3.0312
08:50:44|3.032
08:50:46|3.035
08:50:46|3.0347
08:50:47|3.0347
08:50:48|3.0361
08:50:49|3.0386
08:50:50|3.0309
08:50:51|3.0366
08:50:52|3.0366
08:50:53|3.0353
08:50:54|3.0355
08:50:56|3.0309
08:50:57|3.0309
08:50:58|3.0307
08:50:59|3.0319
08:51:01|3.0283
08:51:01|3.0363
08:51:02|3.0364
08:51:04|3.0339
08:51:05|3.0339
08:51:07|3.0339
08:51:08|3.0339
08:51:09|3.0326
08:51:10|3.03
08:51:11|3.0326
08:51:12|3.0326
08:51:13|3.0326
08:51:14|3.0292
08:51:14|3.0273
08:51:15|3.0313
08:51:17|3.0313
08:51:18|3.0277
08:51:19|3.0236
08:51:20|3.0242
08:51:22|3.0267
08:51:23|3.0251
08:51:24|3.0303
08:51:25|3.0275
08:51:27|3.0263
08:51:27|3.0244
08:51:29|3.0275
08:51:29|3.0244
08:51:30|3.025
08:51:32|3.022
08:51:33|3.033
08:51:34|3.0258
08:51:36|3.0221
08:51:37|3.025
08:51:38|3.0213
08:51:39|3.0258
08:51:40|3.0256
08:51:41|3.0256
08:51:42|3.0256
08:51:43|3.0257
08:51:43|3.0234
08:51:45|3.0232
08:51:46|3.0274
08:51:47|3.0274
08:51:47|3.0274
08:51:49|3.0274
08:51:50|3.0232
08:51:51|3.0232
08:51:52|3.0232
08:51:52|3.0232
08:51:54|3.0202
08:51:55|3.0236
08:51:56|3.0215
08:51:57|3.0201
08:51:58|3.02
08:51:59|3.02
08:52:00|3.02
08:52:01|3.0231
08:52:02|3.0212
08:52:04|3.0173
08:52:05|3.026
08:52:06|3.022
08:52:07|3.0208
08:52:08|3.0172
08:52:09|3.021
08:52:10|3.0175
08:52:11|3.02
08:52:12|3.0179
08:52:13|3.0179
08:52:14|3.0172
08:52:15|3.0157
08:52:16|3.0157
08:52:17|3.0188
08:52:18|3.0188
08:52:20|3.0188
08:52:21|3.0151
08:52:21|3.0151
08:52:22|3.023
08:52:23|3.0231
08:52:24|3.0151
08:52:26|3.0151
08:52:27|3.0205
08:52:28|3.0205
08:52:29|3.0229
08:52:30|3.019
08:52:31|3.019
08:52:32|3.0205
08:52:33|3.0227
08:52:34|3.019
08:52:35|3.0196
08:52:36|3.0196
08:52:37|3.0196
08:52:38|3.0218
08:52:39|3.0231
08:52:40|3.0231
08:52:41|3.0231
08:52:42|3.0231
08:52:43|3.0231
08:52:44|3.0231
08:52:45|3.0231
08:52:46|3.0205
08:52:47|3.0196
08:52:48|3.0191
08:52:49|3.0191
08:52:50|3.0191
08:52:51|3.0191
08:52:52|3.0191
08:52:53|3.0154
08:52:54|3.0154
08:52:55|3.0154
08:52:56|3.0191
08:52:57|3.0189
08:52:58|3.0189
08:52:59|3.0191
08:53:00|3.0159
08:53:01|3.019
08:53:02|3.0156
08:53:03|3.0156
08:53:04|3.0156
08:53:05|3.0155
08:53:06|3.0164
08:53:07|3.0155
08:53:08|3.0155
08:53:09|3.0152
08:53:10|3.02
08:53:11|3.0159
08:53:12|3.0196
08:53:13|3.0198
08:53:14|3.021
08:53:15|3.0225
08:53:17|3.0212
08:53:18|3.0212
08:53:19|3.0203
08:53:21|3.0161
08:53:22|3.0179
08:53:23|3.0213
08:53:24|3.0217
08:53:25|3.0351
08:53:26|3.0363
08:53:27|3.0284
08:53:28|3.0379
08:53:30|3.0353
08:53:32|3.0383
08:53:32|3.0384
08:53:33|3.0377
08:53:35|3.0403
08:53:36|3.0403
08:53:37|3.0384
08:53:39|3.0302
08:53:40|3.0312
08:53:41|3.0343
08:53:41|3.0309
08:53:43|3.0344
08:53:43|3.0344
08:53:45|3.0309
08:53:47|3.0331
08:53:47|3.0307
08:53:48|3.0307
08:53:50|3.0305
08:53:50|3.0305
08:53:51|3.0305
08:53:54|3.0317
08:53:54|3.0339
08:53:55|3.0271
08:53:57|3.0345
08:53:58|3.0308
08:54:00|3.03
08:54:01|3.0307
08:54:01|3.0332
08:54:02|3.0332
08:54:04|3.03
08:54:05|3.03
08:54:06|3.0277
08:54:07|3.0314
08:54:08|3.0336
08:54:09|3.0336
08:54:10|3.0325
08:54:11|3.0328
08:54:12|3.0282
08:54:13|3.0283
08:54:14|3.0323
08:54:15|3.0323
08:54:16|3.0323
08:54:17|3.0323
08:54:18|3.0332
08:54:19|3.0332
08:54:21|3.031
08:54:21|3.031
08:54:23|3.0275
08:54:23|3.0282
08:54:25|3.0323
08:54:27|3.0318
08:54:28|3.0318
08:54:28|3.025
08:54:29|3.0239
08:54:31|3.0322
08:54:32|3.0322
08:54:33|3.0316
08:54:34|3.032
08:54:35|3.0249
08:54:36|3.0249
08:54:37|3.0254
08:54:38|3.0254
08:54:39|3.03
08:54:40|3.03
08:54:41|3.0289
08:54:42|3.0251
08:54:43|3.0239
08:54:44|3.0239
08:54:45|3.0282
08:54:46|3.0286
08:54:47|3.0212
08:54:48|3.0212
08:54:49|3.0212
08:54:50|3.03
08:54:51|3.032
08:54:52|3.0323
08:54:53|3.0276
08:54:54|3.0237
08:54:55|3.0237
08:54:56|3.0269
08:54:57|3.0269
08:54:58|3.0316
08:54:59|3.0322
08:55:00|3.035
08:55:01|3.0309
08:55:02|3.0312
08:55:03|3.0312
08:55:04|3.0327
08:55:06|3.031
08:55:08|3.029
08:55:08|3.0266
08:55:09|3.0266
08:55:10|3.0266
08:55:12|3.0313
08:55:13|3.02
08:55:15|3.0261
08:55:16|3.0261
08:55:17|3.0275
08:55:18|3.0275
08:55:19|3.0261
08:55:19|3.0261
08:55:21|3.0271
08:55:22|3.0284
08:55:23|3.0261
08:55:24|3.0261
08:55:25|3.0261
08:55:27|3.0261
08:55:28|3.026
08:55:29|3.0284
08:55:30|3.0284
08:55:31|3.025
08:55:33|3.0274
08:55:34|3.0274
08:55:35|3.0274
08:55:36|3.0276
08:55:37|3.0276
08:55:38|3.0276
08:55:39|3.0276
08:55:39|3.0276
08:55:40|3.0276
08:55:42|3.0284
08:55:42|3.0253
08:55:44|3.0253
08:55:45|3.0253
08:55:46|3.0253
08:55:47|3.0253
08:55:48|3.025
08:55:50|3.0275
08:55:50|3.0275
08:55:51|3.0275
08:55:52|3.0272
08:55:53|3.0272
08:55:55|3.0272
08:55:55|3.0272
08:55:57|3.0272
08:55:58|3.0272
08:55:58|3.0272
08:55:59|3.025
08:56:00|3.0235
08:56:02|3.0226
08:56:03|3.02
08:56:04|3.0155
08:56:06|3.0208
08:56:06|3.0157
08:56:08|3.0194
08:56:09|3.0205
08:56:09|3.0206
08:56:10|3.02
08:56:12|3.0205
08:56:13|3.0204
08:56:14|3.0194
08:56:15|3.0199
08:56:16|3.0199
08:56:16|3.0199
08:56:18|3.0194
08:56:19|3.0198
08:56:20|3.0194
08:56:20|3.02
08:56:22|3.02
08:56:24|3.0166
08:56:25|3.0237
08:56:26|3.0237
08:56:26|3.0237
08:56:27|3.017
08:56:29|3.017
08:56:30|3.017
08:56:31|3.0226
08:56:32|3.0273
08:56:34|3.0233
08:56:34|3.0233
08:56:35|3.0233
08:56:36|3.0233
08:56:37|3.0291
08:56:38|3.0301
08:56:39|3.0301
08:56:41|3.0353
08:56:42|3.0397
08:56:43|3.04
08:56:43|3.0439
08:56:44|3.0493
08:56:45|3.0488
08:56:46|3.0503
08:56:48|3.052
08:56:48|3.0564
08:56:49|3.0525
08:56:50|3.0557
08:56:51|3.0568
08:56:53|3.0569
08:56:55|3.0734
08:56:55|3.0792
08:56:56|3.09
08:56:57|3.0669
08:56:59|3.0907
08:57:00|3.0907
08:57:01|3.0846
08:57:02|3.0845
08:57:04|3.078
08:57:04|3.078
08:57:06|3.0862
08:57:07|3.0827
08:57:08|3.0823
08:57:09|3.0893
08:57:10|3.0793
08:57:11|3.0763
08:57:11|3.0735
08:57:12|3.063
08:57:13|3.0702
08:57:15|3.0696
08:57:16|3.0711
08:57:17|3.0659
08:57:18|3.0661
08:57:19|3.0661
08:57:19|3.0689
08:57:20|3.0697
08:57:22|3.0687
08:57:23|3.0687
08:57:23|3.0691
08:57:26|3.0676
08:57:26|3.0676
08:57:27|3.07
08:57:28|3.07
08:57:30|3.0674
08:57:31|3.0674
08:57:32|3.0627
08:57:33|3.0641
08:57:34|3.0721
08:57:36|3.0661
08:57:37|3.0643
08:57:37|3.0643
08:57:38|3.0654
08:57:39|3.06
08:57:41|3.0601
08:57:42|3.0601
08:57:42|3.0593
08:57:43|3.0593
08:57:44|3.0588
08:57:46|3.0519
08:57:47|3.0518
08:57:47|3.05
08:57:48|3.054
08:57:49|3.0513
08:57:50|3.0512
08:57:51|3.0514
08:57:52|3.0519
08:57:53|3.0577
08:57:54|3.0587
08:57:55|3.0601
08:57:56|3.059
08:57:57|3.0545
08:57:58|3.0658
08:57:59|3.0564
08:58:00|3.0634
08:58:01|3.07
08:58:02|3.07
08:58:04|3.0787
08:58:05|3.0767
08:58:06|3.0759
08:58:08|3.0792
08:58:09|3.0745
08:58:10|3.071
08:58:11|3.0756
08:58:12|3.0754
08:58:12|3.07
08:58:14|3.0733
08:58:14|3.0745
08:58:15|3.0717
08:58:16|3.0717
08:58:18|3.0695
08:58:18|3.0695
08:58:19|3.0695
08:58:21|3.07
08:58:22|3.07
08:58:23|3.0731
08:58:23|3.0661
08:58:24|3.0662
08:58:25|3.0611
08:58:27|3.058
08:58:27|3.0663
08:58:28|3.0656
08:58:30|3.0595
08:58:31|3.0581
08:58:32|3.05
08:58:34|3.0495
08:58:35|3.0465
08:58:36|3.0465
08:58:37|3.0465
08:58:38|3.0497
08:58:39|3.0553
08:58:40|3.0467
08:58:42|3.0583
08:58:42|3.0529
08:58:43|3.0524
08:58:44|3.053
08:58:45|3.0515
08:58:46|3.0494
08:58:47|3.0482
08:58:48|3.0527
08:58:49|3.0528
08:58:50|3.0528
08:58:51|3.062
08:58:52|3.0663
08:58:54|3.0663
08:58:54|3.0572
08:58:55|3.0553
08:58:56|3.0553
08:58:58|3.0556
08:58:59|3.0554
08:59:00|3.0556
08:59:01|3.0547
08:59:02|3.0547
08:59:04|3.0569
08:59:04|3.0569
08:59:06|3.0533
08:59:07|3.0535
08:59:08|3.0535
08:59:09|3.0535
08:59:10|3.0535
08:59:11|3.0539
08:59:12|3.0539
08:59:13|3.0539
08:59:14|3.0547
08:59:15|3.0548
08:59:16|3.0548
08:59:17|3.0549
08:59:18|3.0571
08:59:19|3.0606
08:59:20|3.0546
08:59:21|3.0546
08:59:22|3.0546
08:59:23|3.0606
08:59:24|3.0606
08:59:25|3.056
08:59:26|3.056
08:59:27|3.056
08:59:28|3.0615
08:59:30|3.0615
08:59:31|3.0562
08:59:32|3.0562
08:59:34|3.0617
08:59:35|3.0613
08:59:36|3.0618
08:59:37|3.0573
08:59:38|3.0573
08:59:39|3.0603
08:59:41|3.0594
08:59:41|3.0618
08:59:42|3.0565
08:59:44|3.058
08:59:45|3.058
08:59:46|3.0536
08:59:47|3.0536
08:59:48|3.0536
08:59:49|3.0536
08:59:50|3.0536
08:59:51|3.0536
08:59:52|3.0537
08:59:53|3.0508
08:59:54|3.055
08:59:55|3.0536
08:59:56|3.0559
08:59:57|3.0563
08:59:58|3.0537
08:59:59|3.0563
09:00:00|3.0563
09:00:01|3.0562
09:00:03|3.0536
09:00:04|3.0593
09:00:05|3.0593
09:00:06|3.0593
09:00:07|3.0524
09:00:08|3.054
09:00:09|3.0546
09:00:10|3.0553
09:00:11|3.0553
09:00:13|3.0553
09:00:15|3.0508
09:00:15|3.0542
09:00:16|3.0511
09:00:17|3.0511
09:00:19|3.0507
09:00:20|3.0536
09:00:21|3.0536
09:00:22|3.0545
09:00:23|3.0545
09:00:24|3.0536
09:00:25|3.0507
09:00:26|3.05
09:00:28|3.05
09:00:29|3.0618
09:00:31|3.0591
09:00:32|3.0617
09:00:34|3.0543
09:00:35|3.0556
09:00:36|3.0556
09:00:37|3.0601
09:00:39|3.0615
09:00:40|3.0617
09:00:41|3.0623
09:00:42|3.065
09:00:43|3.065
09:00:44|3.0638
09:00:46|3.0657
09:00:46|3.0684
09:00:48|3.0642
09:00:50|3.0641
09:00:51|3.067
09:00:51|3.0617
09:00:52|3.0616
09:00:53|3.065
09:00:54|3.0644
09:00:56|3.0644
09:00:56|3.0644
09:00:58|3.0644
09:00:59|3.0616
09:01:00|3.053
09:01:02|3.0642
09:01:02|3.0587
09:01:04|3.0638
09:01:04|3.0638
09:01:06|3.063
09:01:07|3.0593
09:01:08|3.0567
09:01:09|3.0608
09:01:10|3.0567
09:01:11|3.059
09:01:12|3.0609
09:01:13|3.063
09:01:14|3.063
09:01:15|3.0617
09:01:16|3.067
09:01:17|3.067
09:01:18|3.067
09:01:19|3.0686
09:01:20|3.062
09:01:21|3.067
09:01:22|3.067
09:01:23|3.0686
09:01:24|3.07
09:01:25|3.07
09:01:26|3.07
09:01:28|3.0679
09:01:30|3.0694
09:01:31|3.0695
09:01:33|3.0679
09:01:35|3.067
09:01:36|3.07
09:01:37|3.07
09:01:38|3.07
09:01:39|3.067
09:01:40|3.07
09:01:41|3.07
09:01:42|3.07
09:01:43|3.07
09:01:45|3.0729
09:01:47|3.075
09:01:47|3.075
09:01:48|3.0749
09:01:50|3.07
09:01:51|3.0684
09:01:52|3.0742
09:01:53|3.0742
09:01:54|3.0707
09:01:55|3.0707
09:01:56|3.0707
09:01:57|3.075
09:01:58|3.075
09:01:59|3.068
09:02:00|3.068
09:02:02|3.0724
09:02:03|3.0681
09:02:04|3.0684
09:02:05|3.0684
09:02:07|3.0672
09:02:08|3.0666
09:02:09|3.0708
09:02:10|3.0707
09:02:11|3.0695
09:02:12|3.073
09:02:13|3.0753
09:02:14|3.0756
09:02:15|3.0756
09:02:16|3.0768
09:02:17|3.0768
09:02:18|3.0708
09:02:19|3.0715
09:02:20|3.0756
09:02:21|3.0755
09:02:22|3.0714
09:02:23|3.0714
09:02:24|3.0728
09:02:25|3.0728
09:02:26|3.0728
09:02:27|3.0713
09:02:29|3.0756
09:02:30|3.0756
09:02:32|3.0768
09:02:33|3.0735
09:02:35|3.0767
09:02:36|3.0736
09:02:37|3.0736
09:02:38|3.0737
09:02:40|3.0747
09:02:41|3.0735
09:02:42|3.0735
09:02:43|3.0735
09:02:44|3.0775
09:02:45|3.0775
09:02:46|3.0778
09:02:47|3.0735
09:02:47|3.0735
09:02:49|3.0708
09:02:50|3.0706
09:02:51|3.068
09:02:52|3.068
09:02:53|3.0665
09:02:54|3.07
09:02:56|3.0687
09:02:58|3.0714
09:02:59|3.0714
09:03:00|3.08
09:03:01|3.0785
09:03:02|3.0848
09:03:03|3.0844
09:03:04|3.0934
09:03:05|3.0987
09:03:05|3.1033
09:03:07|3.1144
09:03:07|3.12
09:03:09|3.1126
09:03:10|3.1083
09:03:11|3.1092
09:03:12|3.1159
09:03:12|3.1059
09:03:13|3.1111
09:03:14|3.1116
09:03:15|3.1074
09:03:16|3.1027
09:03:17|3.1049
09:03:19|3.1153
09:03:20|3.1107
09:03:21|3.1029
09:03:21|3.1042
09:03:22|3.1067
09:03:24|3.1022
09:03:24|3.1011
09:03:25|3.1008
09:03:27|3.1006
09:03:27|3.0935
09:03:28|3.0935
09:03:30|3.0916
09:03:32|3.0962
09:03:34|3.0821
09:03:35|3.0833
09:03:37|3.0764
09:03:38|3.0853
09:03:40|3.0794
09:03:40|3.0826
09:03:42|3.0794
09:03:43|3.0817
09:03:43|3.0778
09:03:45|3.0783
09:03:46|3.0756
09:03:46|3.0782
09:03:48|3.0784
09:03:49|3.0836
09:03:50|3.0836
09:03:51|3.0889
09:03:52|3.0929
09:03:53|3.0843
09:03:55|3.08
09:03:55|3.0848
09:03:56|3.0867
09:03:57|3.0862
09:03:58|3.085
09:03:59|3.0844
09:04:00|3.08
09:04:01|3.0854
09:04:03|3.0767
09:04:04|3.0813
09:04:05|3.0771
09:04:06|3.0837
09:04:07|3.0841
09:04:08|3.0841
09:04:09|3.0798
09:04:10|3.0798
09:04:11|3.0798
09:04:12|3.0798
09:04:13|3.0779
09:04:14|3.077
09:04:15|3.0801
09:04:16|3.0781
09:04:17|3.08
09:04:18|3.0738
09:04:19|3.074
09:04:20|3.0745
09:04:21|3.07
09:04:22|3.07
09:04:23|3.07
09:04:24|3.068
09:04:25|3.0676
09:04:26|3.0675
09:04:27|3.0668
09:04:28|3.0665
09:04:29|3.0602
09:04:30|3.0602
09:04:31|3.061
09:04:32|3.0606
09:04:33|3.0556
09:04:34|3.0549
09:04:35|3.0538
09:04:36|3.0474
09:04:37|3.0507
09:04:38|3.0538
09:04:39|3.0496
09:04:41|3.0542
09:04:41|3.0542
09:04:42|3.0603
09:04:43|3.0603
09:04:44|3.0586
09:04:45|3.0586
09:04:47|3.0557
09:04:47|3.0538
09:04:49|3.0541
09:04:50|3.0563
09:04:51|3.0542
09:04:52|3.0565
09:04:53|3.0566
09:04:54|3.0554
09:04:55|3.0543
09:04:56|3.0548
09:04:57|3.0548
09:04:58|3.0612
09:04:59|3.0566
09:05:00|3.0567
09:05:02|3.0539
09:05:03|3.0586
09:05:04|3.0565
09:05:06|3.0565
09:05:08|3.0584
09:05:08|3.0569
09:05:09|3.0565
09:05:10|3.0544
09:05:11|3.0586
09:05:13|3.0578
09:05:14|3.058
09:05:16|3.0614
09:05:17|3.0573
09:05:17|3.0557
09:05:18|3.0557
09:05:20|3.0565
09:05:20|3.0559
09:05:22|3.0557
09:05:23|3.0596
09:05:24|3.0598
09:05:25|3.0598
09:05:26|3.0598
09:05:27|3.0598
09:05:28|3.0574
09:05:29|3.0637
09:05:30|3.0652
09:05:31|3.0603
09:05:33|3.0644
09:05:33|3.0633
09:05:36|3.0659
09:05:37|3.07
09:05:38|3.0677
09:05:39|3.0746
09:05:40|3.0705
09:05:41|3.0705
09:05:42|3.0701
09:05:43|3.066
09:05:44|3.066
09:05:45|3.0764
09:05:46|3.0732
09:05:47|3.0685
09:05:48|3.0699
09:05:49|3.0667
09:05:50|3.0667
09:05:51|3.0667
09:05:52|3.0735
09:05:53|3.0667
09:05:54|3.0711
09:05:55|3.0662
09:05:56|3.0662
09:05:57|3.0699
09:05:58|3.0669
09:05:59|3.0709
09:06:01|3.0702
09:06:02|3.0706
09:06:03|3.0663
09:06:04|3.0662
09:06:05|3.069
09:06:06|3.0662
09:06:08|3.0662
09:06:08|3.068
09:06:10|3.068
09:06:11|3.0659
09:06:13|3.0659
09:06:13|3.0607
09:06:15|3.0635
09:06:16|3.0635
09:06:17|3.0679
09:06:18|3.0644
09:06:20|3.0671
09:06:20|3.0647
09:06:21|3.0631
09:06:23|3.059
09:06:24|3.0636
09:06:25|3.0636
09:06:26|3.0639
09:06:27|3.0639
09:06:28|3.0639
09:06:29|3.0639
09:06:30|3.0644
09:06:31|3.0644
09:06:32|3.0625
09:06:34|3.0633
09:06:35|3.0643
09:06:36|3.0643
09:06:37|3.065
09:06:38|3.065
09:06:39|3.065
09:06:40|3.065
09:06:41|3.0652
09:06:42|3.0655
09:06:44|3.0643
09:06:46|3.0648
09:06:46|3.0646
09:06:48|3.0646
09:06:49|3.0646
09:06:50|3.066
09:06:51|3.0669
09:06:52|3.0669
09:06:53|3.0669
09:06:54|3.0655
09:06:55|3.0683
09:06:56|3.0667
09:06:57|3.0642
09:06:58|3.0668
09:06:59|3.0668
09:07:00|3.0643
09:07:02|3.0643
09:07:03|3.065
09:07:04|3.0651
09:07:05|3.0651
09:07:06|3.07
09:07:08|3.07
09:07:08|3.0711
09:07:09|3.07
09:07:10|3.0679
09:07:11|3.0675
09:07:12|3.0705
09:07:13|3.0744
09:07:14|3.0695
09:07:15|3.0695
09:07:16|3.0711
09:07:17|3.0711
09:07:18|3.071
09:07:20|3.0722
09:07:21|3.0778
09:07:22|3.0789
09:07:23|3.0785
09:07:24|3.088
09:07:25|3.09
09:07:26|3.0976
09:07:27|3.0976
09:07:28|3.0979
09:07:28|3.098
09:07:30|3.0895
09:07:32|3.0853
09:07:32|3.0856
09:07:33|3.0822
09:07:34|3.0879
09:07:36|3.089
09:07:37|3.0908
09:07:38|3.0875
09:07:39|3.0875
09:07:41|3.0908
09:07:42|3.0862
09:07:43|3.0943
09:07:43|3.0908
09:07:44|3.0908
09:07:45|3.0909
09:07:47|3.0909
09:07:48|3.0908
09:07:49|3.091
09:07:50|3.091
09:07:51|3.089
09:07:53|3.0931
09:07:53|3.092
09:07:55|3.093
09:07:55|3.0909
09:07:56|3.091
09:07:58|3.092
09:07:58|3.092
09:08:00|3.09
09:08:01|3.09
09:08:02|3.0837
09:08:03|3.0785
09:08:04|3.0781
09:08:05|3.0833
09:08:06|3.0833
09:08:07|3.0833
09:08:08|3.0781
09:08:09|3.0781
09:08:10|3.0781
09:08:12|3.0737
09:08:14|3.0737
09:08:14|3.0737
09:08:16|3.0711
09:08:17|3.0734
09:08:18|3.0738
09:08:19|3.0738
09:08:20|3.0738
09:08:21|3.0786
09:08:22|3.0809
09:08:23|3.0809
09:08:24|3.0809
09:08:25|3.0745
09:08:26|3.0794
09:08:27|3.0757
09:08:28|3.0775
09:08:29|3.0775
09:08:31|3.0758
09:08:31|3.0797
09:08:32|3.0769
09:08:34|3.0791
09:08:36|3.0791
09:08:37|3.0769
09:08:39|3.0769
09:08:39|3.0769
09:08:41|3.0769
09:08:43|3.0855
09:08:44|3.0871
09:08:45|3.0822
09:08:46|3.086
09:08:46|3.0877
09:08:48|3.0877
09:08:48|3.0877
09:08:49|3.0871
09:08:50|3.0876
09:08:51|3.0876
09:08:52|3.0855
09:08:53|3.0876
09:08:54|3.0821
09:08:55|3.0866
09:08:57|3.082
09:08:58|3.0783
09:08:59|3.08
09:09:00|3.08
09:09:02|3.0812
09:09:02|3.0789
09:09:03|3.0712
09:09:05|3.0674
09:09:05|3.07
09:09:06|3.0654
09:09:07|3.0633
09:09:09|3.0627
09:09:09|3.0681
09:09:10|3.0715
09:09:11|3.0624
09:09:12|3.0673
09:09:13|3.0658
09:09:14|3.0613
09:09:16|3.0613
09:09:17|3.0644
09:09:18|3.06
09:09:19|3.0645
09:09:20|3.06
09:09:21|3.0608
09:09:22|3.0633
09:09:23|3.0633
09:09:25|3.0603
09:09:25|3.0603
09:09:27|3.0603
09:09:27|3.0603
09:09:28|3.0603
09:09:29|3.06
09:09:30|3.06
09:09:31|3.06
09:09:32|3.06
09:09:33|3.06
09:09:34|3.06
09:09:36|3.0545
09:09:37|3.0545
09:09:38|3.0519
09:09:40|3.0509
09:09:40|3.0506
09:09:41|3.0507
09:09:43|3.0457
09:09:44|3.0454
09:09:45|3.043
09:09:46|3.0416
09:09:47|3.0426
09:09:48|3.0402
09:09:49|3.04
09:09:51|3.0328
09:09:52|3.0327
09:09:52|3.0324
09:09:54|3.0366
09:09:54|3.0328
09:09:56|3.0387
09:09:57|3.041
09:09:57|3.0344
09:09:58|3.0319
09:10:00|3.0371
09:10:02|3.0392
09:10:02|3.039
09:10:04|3.0374
09:10:05|3.0335
09:10:06|3.0303
09:10:08|3.0355
09:10:09|3.0343
09:10:10|3.0343
09:10:11|3.0324
09:10:12|3.0323
09:10:12|3.0272
09:10:13|3.0256
09:10:15|3.0317
09:10:16|3.0272
09:10:17|3.0242
09:10:18|3.0305
09:10:20|3.0305
09:10:20|3.0322
09:10:21|3.0335
09:10:22|3.0335
09:10:23|3.0305
09:10:24|3.0305
09:10:25|3.0335
09:10:26|3.0342
09:10:27|3.0326
09:10:28|3.0326
09:10:29|3.0367
09:10:30|3.0367
09:10:31|3.0367
09:10:33|3.0368
09:10:33|3.0368
09:10:34|3.0373
09:10:35|3.0366
09:10:37|3.0367
09:10:38|3.0367
09:10:40|3.0366
09:10:41|3.0373
09:10:42|3.0373
09:10:43|3.0376
09:10:45|3.0389
09:10:46|3.0389
09:10:47|3.0389
09:10:48|3.0398
09:10:49|3.047
09:10:51|3.0469
09:10:51|3.0425
09:10:52|3.0425
09:10:53|3.0425
09:10:54|3.0425
09:10:55|3.0383
09:10:56|3.0417
09:10:57|3.043
09:10:58|3.0388
09:10:59|3.0395
09:11:00|3.045
09:11:01|3.0415
09:11:02|3.0415
09:11:03|3.0469
09:11:05|3.0443
09:11:06|3.0443
09:11:07|3.047
09:11:08|3.0469
09:11:09|3.047
09:11:10|3.047
09:11:11|3.0446
09:11:12|3.0469
09:11:13|3.0484
09:11:15|3.0562
09:11:15|3.0574
09:11:16|3.0575
09:11:18|3.0535
09:11:19|3.0574
09:11:20|3.0541
09:11:21|3.0541
09:11:22|3.0541
09:11:23|3.0579
09:11:24|3.0579
09:11:25|3.0538
09:11:26|3.0555
09:11:28|3.0527
09:11:28|3.0579
09:11:29|3.0538
09:11:30|3.0538
09:11:32|3.0569
09:11:34|3.0522
09:11:34|3.0522
09:11:35|3.0485
09:11:36|3.0478
09:11:37|3.0521
09:11:39|3.0521
09:11:39|3.0521
09:11:42|3.0485
09:11:42|3.0485
09:11:44|3.047
09:11:46|3.0449
09:11:46|3.0501
09:11:48|3.0498
09:11:49|3.0418
09:11:50|3.0459
09:11:51|3.0459
09:11:52|3.046
09:11:53|3.0418
09:11:54|3.0396
09:11:55|3.0449
09:11:57|3.0467
09:11:59|3.0461
09:12:00|3.047
09:12:01|3.0448
09:12:03|3.0499
09:12:04|3.0422
09:12:05|3.0422
09:12:06|3.0422
09:12:07|3.0444
09:12:07|3.0436
09:12:08|3.0436
09:12:10|3.0469
09:12:11|3.0469
09:12:12|3.045
09:12:13|3.0444
09:12:14|3.0422
09:12:15|3.0385
09:12:16|3.0436
09:12:17|3.0436
09:12:18|3.0436
09:12:19|3.0436
09:12:20|3.0436
09:12:21|3.0381
09:12:22|3.0435
09:12:23|3.0436
09:12:24|3.0435
09:12:25|3.0436
09:12:27|3.0436
09:12:28|3.0436
09:12:29|3.0436
09:12:30|3.0436
09:12:31|3.04
09:12:32|3.04
09:12:33|3.0404
09:12:34|3.0404
09:12:35|3.04
09:12:36|3.0434
09:12:37|3.0434
09:12:38|3.0393
09:12:39|3.0393
09:12:40|3.0393
09:12:41|3.0383
09:12:42|3.0383
09:12:43|3.0424
09:12:44|3.0424
09:12:45|3.0424
09:12:46|3.0424
09:12:47|3.0424
09:12:49|3.0424
09:12:49|3.0424
09:12:50|3.0424
09:12:52|3.0424
09:12:52|3.0424
09:12:53|3.0424
09:12:54|3.0424
09:12:56|3.0424
09:12:56|3.0424
09:12:57|3.0422
09:12:58|3.0423
09:13:00|3.0398
09:13:01|3.043
09:13:02|3.04
09:13:03|3.04
09:13:04|3.0393
09:13:05|3.038
09:13:06|3.038
09:13:08|3.038
09:13:10|3.0393
09:13:10|3.0392
09:13:11|3.039
09:13:12|3.0368
09:13:14|3.0379
09:13:15|3.0393
09:13:16|3.0393
09:13:17|3.0393
09:13:19|3.039
09:13:19|3.039
09:13:21|3.039
09:13:21|3.0393
09:13:22|3.039
09:13:24|3.0353
09:13:24|3.0353
09:13:26|3.0378
09:13:26|3.0378
09:13:27|3.0352
09:13:29|3.0352
09:13:29|3.0378
09:13:30|3.0353
09:13:31|3.0388
09:13:32|3.0388
09:13:33|3.0398
09:13:34|3.0398
09:13:36|3.0397
09:13:36|3.0387
09:13:37|3.0384
09:13:40|3.0384
09:13:40|3.0384
09:13:41|3.0384
09:13:43|3.0357
09:13:44|3.0357
09:13:45|3.0357
09:13:45|3.0397
09:13:46|3.0359
09:13:48|3.0396
09:13:49|3.0396
09:13:49|3.0396
09:13:50|3.0396
09:13:51|3.0396
09:13:52|3.0356
09:13:53|3.0356
09:13:54|3.0356
09:13:55|3.0356
09:13:56|3.0389
09:13:58|3.035
09:13:59|3.0368
09:14:00|3.034
09:14:01|3.034
09:14:02|3.0345
09:14:03|3.0345
09:14:04|3.0345
09:14:05|3.0341
09:14:07|3.0341
09:14:08|3.0341
09:14:09|3.0377
09:14:10|3.0377
09:14:11|3.0377
09:14:12|3.0377
09:14:12|3.034
09:14:13|3.0336
09:14:14|3.0329
09:14:16|3.0347
09:14:16|3.0347
09:14:18|3.0323
09:14:19|3.0315
09:14:19|3.0315
09:14:20|3.0335
09:14:22|3.0335
09:14:22|3.0335
09:14:24|3.0326
09:14:24|3.034
09:14:26|3.0311
09:14:26|3.0335
09:14:28|3.0306
09:14:28|3.0333
09:14:30|3.0306
09:14:31|3.031
09:14:32|3.0311
09:14:33|3.0306
09:14:34|3.0306
09:14:35|3.0311
09:14:36|3.0311
09:14:37|3.0311
09:14:38|3.0306
09:14:39|3.0305
09:14:41|3.027
09:14:42|3.0283
09:14:43|3.0262
09:14:44|3.0228
09:14:45|3.0248
09:14:46|3.0285
09:14:47|3.0242
09:14:47|3.0242
09:14:49|3.028
09:14:49|3.0242
09:14:50|3.0259
09:14:52|3.0267
09:14:52|3.0331
09:14:54|3.0335
09:14:55|3.03
09:14:56|3.0292
09:14:56|3.0309
09:14:58|3.0309
09:14:58|3.0297
09:15:00|3.0338
09:15:01|3.0379
09:15:02|3.0377
09:15:03|3.0351
09:15:03|3.027
09:15:05|3.0276
09:15:06|3.026
09:15:07|3.025
09:15:08|3.0284
09:15:10|3.0272
09:15:10|3.0308
09:15:11|3.025
09:15:12|3.025
09:15:14|3.0269
09:15:15|3.0243
09:15:16|3.0251
09:15:17|3.02
09:15:18|3.0201
09:15:19|3.0243
09:15:20|3.0244
09:15:21|3.0184
09:15:22|3.0238
09:15:23|3.0172
09:15:25|3.0174
09:15:26|3.0186
09:15:26|3.0172
09:15:28|3.0227
09:15:29|3.0216
09:15:30|3.0159
09:15:31|3.0168
09:15:32|3.0219
09:15:33|3.015
09:15:34|3.0148
09:15:35|3.0186
09:15:36|3.0169
09:15:37|3.0176
09:15:38|3.0203
09:15:39|3.0162
09:15:41|3.0169
09:15:42|3.0169
09:15:43|3.0169
09:15:44|3.0162
09:15:45|3.0162
09:15:46|3.0162
09:15:47|3.0181
09:15:48|3.0181
09:15:50|3.0182
09:15:52|3.0185
09:15:52|3.0203
09:15:53|3.021
09:15:54|3.0189
09:15:55|3.0197
09:15:57|3.0151
09:15:58|3.0158
09:16:00|3.0201
09:16:00|3.021
09:16:01|3.0226
09:16:03|3.023
09:16:03|3.0194
09:16:06|3.0239
09:16:07|3.0204
09:16:08|3.0204
09:16:09|3.0204
09:16:10|3.0204
09:16:11|3.023
09:16:13|3.0242
09:16:14|3.0264
09:16:15|3.0233
09:16:16|3.0252
09:16:17|3.0264
09:16:18|3.0264
09:16:19|3.0264
09:16:20|3.0264
09:16:21|3.0264
09:16:22|3.0264
09:16:23|3.0262
09:16:24|3.0264
09:16:25|3.0264
09:16:26|3.0216
09:16:27|3.0216
09:16:28|3.0278
09:16:29|3.0278
09:16:30|3.021
09:16:31|3.021
09:16:32|3.021
09:16:33|3.0251
09:16:34|3.0262
09:16:35|3.0264
09:16:36|3.025
09:16:37|3.025
09:16:39|3.0251
09:16:39|3.025
09:16:40|3.025
09:16:41|3.0264
09:16:43|3.025
09:16:44|3.025
09:16:45|3.025
09:16:47|3.0253
09:16:47|3.0251
09:16:48|3.025
09:16:49|3.025
09:16:50|3.025
09:16:51|3.025
09:16:53|3.025
09:16:54|3.0249
09:16:55|3.0294
09:16:56|3.0293
09:16:57|3.023
09:16:58|3.025
09:16:59|3.025
09:17:00|3.0283
09:17:02|3.0253
09:17:03|3.0318
09:17:04|3.0279
09:17:06|3.0279
09:17:07|3.0279
09:17:08|3.0279
09:17:09|3.0279
09:17:10|3.0279
09:17:11|3.0277
09:17:12|3.0279
09:17:13|3.0279
09:17:14|3.0279
09:17:15|3.0279
09:17:17|3.0253
09:17:17|3.0285
09:17:19|3.0285
09:17:19|3.0285
09:17:21|3.0252
09:17:22|3.0252
09:17:23|3.025
09:17:24|3.024
09:17:25|3.024
09:17:26|3.0252
09:17:27|3.0252
09:17:28|3.0219
09:17:29|3.0216
09:17:30|3.0219
09:17:31|3.0252
09:17:32|3.0199
09:17:33|3.0198
09:17:34|3.0196
09:17:35|3.0194
09:17:36|3.0196
09:17:37|3.0199
09:17:38|3.0197
09:17:39|3.0197
09:17:40|3.0197
09:17:41|3.0194
09:17:42|3.0199
09:17:43|3.0199
09:17:44|3.0193
09:17:45|3.0193
09:17:46|3.0193
09:17:48|3.0155
09:17:48|3.0155
09:17:49|3.0179
09:17:50|3.0179
09:17:52|3.0179
09:17:53|3.0179
09:17:54|3.0179
09:17:54|3.0179
09:17:56|3.0193
09:17:56|3.02
09:17:59|3.02
09:17:59|3.02
09:18:01|3.0193
09:18:02|3.0193
09:18:02|3.02
09:18:04|3.02
09:18:04|3.02
09:18:06|3.02
09:18:07|3.02
09:18:08|3.0239
09:18:09|3.0225
09:18:10|3.025
09:18:11|3.0215
09:18:12|3.0252
09:18:13|3.0252
09:18:14|3.0228
09:18:15|3.0228
09:18:16|3.0284
09:18:17|3.0284
09:18:18|3.0285
09:18:19|3.0285
09:18:20|3.0285
09:18:21|3.0285
09:18:22|3.0285
09:18:23|3.0285
09:18:24|3.0282
09:18:25|3.0279
09:18:26|3.0279
09:18:27|3.0279
09:18:28|3.0279
09:18:29|3.0285
09:18:30|3.0285
09:18:31|3.0285
09:18:32|3.027
09:18:33|3.03
09:18:34|3.0299
09:18:35|3.03
09:18:36|3.0322
09:18:37|3.0322
09:18:38|3.0323
09:18:39|3.0323
09:18:40|3.0322
09:18:41|3.0322
09:18:42|3.0322
09:18:43|3.0319
09:18:44|3.0319
09:18:45|3.0319
09:18:46|3.0299
09:18:48|3.0323
09:18:48|3.0323
09:18:51|3.0323
09:18:51|3.0325
09:18:52|3.0319
09:18:53|3.0283
09:18:55|3.0303
09:18:57|3.0282
09:18:59|3.0252
09:18:59|3.0245
09:19:00|3.0257
09:19:01|3.0257
09:19:02|3.0257
09:19:03|3.0257
09:19:05|3.0283
09:19:05|3.0296
09:19:07|3.0296
09:19:07|3.0296
09:19:09|3.0297
09:19:10|3.0297
09:19:11|3.0297
09:19:12|3.0283
09:19:14|3.0317
09:19:14|3.0317
09:19:15|3.0317
09:19:17|3.0251
09:19:18|3.0251
09:19:19|3.0301
09:19:20|3.0323
09:19:21|3.0323
09:19:22|3.0262
09:19:23|3.0232
09:19:24|3.0232
09:19:25|3.0239
09:19:26|3.0248
09:19:27|3.0248
09:19:28|3.0192
09:19:29|3.0238
09:19:30|3.0239
09:19:31|3.0275
09:19:32|3.0275
09:19:33|3.0242
09:19:34|3.0238
09:19:35|3.0262
09:19:36|3.0249
09:19:37|3.0249
09:19:38|3.0249
09:19:40|3.0245
09:19:41|3.0237
09:19:42|3.0237
09:19:42|3.0258
09:19:44|3.0259
09:19:46|3.0259
09:19:46|3.0259
09:19:47|3.0281
09:19:48|3.0245
09:19:49|3.0203
09:19:50|3.0243
09:19:51|3.0243
09:19:52|3.0238
09:19:54|3.0238
09:19:54|3.0245
09:19:56|3.0245
09:19:57|3.0263
09:19:58|3.0263
09:19:58|3.024
09:20:00|3.024
09:20:01|3.0241
09:20:02|3.0241
09:20:04|3.0237
09:20:04|3.0237
09:20:06|3.0238
09:20:07|3.022
09:20:08|3.0205
09:20:10|3.02
09:20:10|3.0205
09:20:12|3.0205
09:20:12|3.0205
09:20:13|3.0205
09:20:14|3.0205
09:20:15|3.0205
09:20:17|3.0205
09:20:18|3.0205
09:20:20|3.0205
09:20:21|3.0204
09:20:21|3.0205
09:20:23|3.0205
09:20:24|3.02
09:20:24|3.0238
09:20:25|3.0232
09:20:27|3.0243
09:20:29|3.022
09:20:29|3.022
09:20:30|3.022
09:20:31|3.022
09:20:33|3.0276
09:20:34|3.027
09:20:35|3.027
09:20:36|3.027
09:20:37|3.027
09:20:38|3.0251
09:20:39|3.0278
09:20:40|3.0278
09:20:41|3.0278
09:20:42|3.0278
09:20:43|3.0254
09:20:44|3.0254
09:20:45|3.0254
09:20:46|3.0254
09:20:48|3.027
09:20:48|3.027
09:20:50|3.0268
09:20:51|3.0268
09:20:52|3.0268
09:20:53|3.0234
09:20:54|3.0221
09:20:55|3.0221
09:20:56|3.0221
09:20:57|3.0221
09:20:58|3.0221
09:20:59|3.0269
09:21:00|3.026
09:21:01|3.0215
09:21:02|3.0229
09:21:03|3.0193
09:21:04|3.0191
09:21:06|3.019
09:21:07|3.019
09:21:08|3.0179
09:21:10|3.0224
09:21:10|3.0224
09:21:11|3.0205
09:21:12|3.0205
09:21:13|3.02
09:21:15|3.0177
09:21:16|3.0223
09:21:18|3.0198
09:21:18|3.0198
09:21:20|3.0236
09:21:21|3.0236
09:21:22|3.0223
09:21:23|3.0223
09:21:24|3.0198
09:21:25|3.0201
09:21:26|3.0198
09:21:27|3.021
09:21:29|3.025
09:21:30|3.0225
09:21:31|3.0269
09:21:32|3.0268
09:21:33|3.027
09:21:34|3.0289
09:21:35|3.0274
09:21:35|3.027
09:21:36|3.0253
09:21:38|3.0253
09:21:38|3.0246
09:21:39|3.02
09:21:40|3.0215
09:21:42|3.0215
09:21:42|3.0213
09:21:43|3.0213
09:21:45|3.0213
09:21:45|3.0214
09:21:46|3.0214
09:21:47|3.0251
09:21:48|3.0214
09:21:50|3.02
09:21:50|3.02
09:21:52|3.02
09:21:53|3.0191
09:21:53|3.0189
09:21:56|3.0168
09:21:57|3.0175
09:21:58|3.0182
09:21:59|3.0182
09:22:00|3.0189
09:22:01|3.0191
09:22:03|3.0154
09:22:03|3.02
09:22:04|3.02
09:22:06|3.02
09:22:07|3.02
09:22:08|3.02
09:22:10|3.0192
09:22:12|3.0192
09:22:12|3.0192
09:22:14|3.0192
09:22:14|3.018
09:22:16|3.012
09:22:16|3.0178
09:22:17|3.0178
09:22:18|3.0109
09:22:19|3.015
09:22:20|3.0159
09:22:21|3.0185
09:22:23|3.0176
09:22:23|3.015
09:22:24|3.0182
09:22:25|3.0182
09:22:26|3.0106
09:22:28|3.0147
09:22:29|3.0147
09:22:30|3.0147
09:22:31|3.0132
09:22:32|3.0132
09:22:33|3.0156
09:22:34|3.0168
09:22:35|3.0168
09:22:37|3.0154
09:22:38|3.0124
09:22:39|3.0126
09:22:39|3.0123
09:22:41|3.0152
09:22:41|3.0152
09:22:43|3.0123
09:22:43|3.009
09:22:44|2.9901
09:22:45|2.9897
09:22:46|2.9856
09:22:48|2.9908
09:22:49|3.012
09:22:50|3.0086
09:22:52|3.0138
09:22:54|3.0072
09:22:55|3.0072
09:22:55|3.0103
09:22:57|3.0067
09:22:58|3.0067
09:22:59|3.0055
09:23:00|3.0023
09:23:01|3.0075
09:23:03|3.003
09:23:03|3.0032
09:23:06|2.9975
09:23:07|2.9921
09:23:08|2.9992
09:23:10|2.998
09:23:10|2.9871
09:23:12|2.985
09:23:12|2.9811
09:23:14|2.9855
09:23:16|2.9841
09:23:17|2.978
09:23:18|2.9762
09:23:19|2.983
09:23:19|2.984
09:23:21|2.9807
09:23:23|2.9813
09:23:23|2.9836
09:23:24|2.9812
09:23:25|2.9967
09:23:26|2.9894
09:23:27|2.9789
09:23:28|2.9829
09:23:29|2.9789
09:23:31|2.9789
09:23:32|2.9815
09:23:33|2.9815
09:23:34|2.9815
09:23:35|2.9816
09:23:36|2.9816
09:23:38|2.9817
09:23:38|2.9815
09:23:40|2.9815
09:23:41|2.9841
09:23:42|2.9823
09:23:43|2.984
09:23:44|2.9857
09:23:45|2.9869
09:23:46|2.9876
09:23:47|2.9884
09:23:48|2.9901
09:23:50|2.9903
09:23:52|2.9887
09:23:53|2.9889
09:23:53|2.9887
09:23:54|2.9887
09:23:56|2.9887
09:23:56|2.9889
09:23:58|2.9889
09:23:58|2.9861
09:23:59|2.9861
09:24:01|2.9887
09:24:02|2.9877
09:24:03|2.9877
09:24:05|2.9885
09:24:06|2.989
09:24:06|2.9867
09:24:08|2.9867
09:24:08|2.9893
09:24:10|2.9905
09:24:11|2.989
09:24:12|2.989
09:24:13|2.992
09:24:14|2.9891
09:24:15|2.9891
09:24:16|2.9917
09:24:17|2.9919
09:24:18|2.987
09:24:18|2.9945
09:24:19|2.9945
09:24:21|2.9945
09:24:22|2.9926
09:24:23|2.9914
09:24:24|2.9952
09:24:25|2.9952
09:24:26|2.9967
09:24:27|2.9989
09:24:28|2.9992
09:24:29|2.9992
09:24:30|2.9997
09:24:31|3.
09:24:32|3.0023
09:24:33|2.9997
09:24:34|3.0076
09:24:35|3.0071
09:24:36|3.0071
09:24:37|3.0062
09:24:38|3.0052
09:24:39|3.0076
09:24:40|3.0076
09:24:41|3.0076
09:24:42|3.0076
09:24:43|3.0076
09:24:44|3.0076
09:24:45|3.0051
09:24:46|3.008
09:24:47|3.0064
09:24:48|3.0044
09:24:49|3.0044
09:24:51|3.0048
09:24:52|3.0008
09:24:53|3.0008
09:24:54|3.0008
09:24:56|3.0039
09:24:57|3.0041
09:24:58|3.0041
09:24:59|3.0009
09:24:59|3.0006
09:25:01|3.0031
09:25:02|3.0031
09:25:03|3.0042
09:25:03|3.0062
09:25:05|3.0066
09:25:06|3.0099
09:25:06|3.0099
09:25:08|3.0053
09:25:10|3.0034
09:25:11|3.004
09:25:12|3.0084
09:25:13|3.0044
09:25:15|3.0032
09:25:16|3.0032
09:25:16|3.0034
09:25:18|3.0066
09:25:18|3.0033
09:25:20|3.0031
09:25:21|3.0031
09:25:22|3.0029
09:25:23|3.0029
09:25:24|3.0043
09:25:25|3.0068
09:25:26|3.0055
09:25:26|3.0036
09:25:27|3.0066
09:25:29|3.0066
09:25:30|3.0093
09:25:30|3.0093
09:25:32|3.0093
09:25:32|3.0031
09:25:33|3.0013
09:25:35|3.0014
09:25:36|3.0034
09:25:36|3.0034
09:25:38|3.0034
09:25:39|3.002
09:25:40|3.002
09:25:40|3.002
09:25:42|3.0024
09:25:42|3.0024
09:25:43|3.0024
09:25:44|3.0055
09:25:45|3.0066
09:25:46|3.0049
09:25:48|3.0048
09:25:48|3.0028
09:25:49|3.0028
09:25:51|3.0035
09:25:53|3.0035
09:25:53|3.0037
09:25:55|3.0043
09:25:55|3.0044
09:25:57|3.0035
09:25:57|3.0035
09:25:58|3.0035
09:26:00|3.006
09:26:01|3.0042
09:26:02|3.0043
09:26:04|3.005
09:26:05|3.0055
09:26:05|3.0056
09:26:07|3.0056
09:26:08|3.0072
09:26:09|3.0052
09:26:10|3.0052
09:26:11|3.0052
09:26:12|3.0052
09:26:14|3.0087
09:26:15|3.0087
09:26:16|3.0093
09:26:17|3.0099
09:26:18|3.0053
09:26:19|3.0109
09:26:20|3.011
09:26:21|3.0089
09:26:22|3.0129
09:26:23|3.0101
09:26:24|3.0101
09:26:25|3.0101
09:26:26|3.0109
09:26:27|3.0109
09:26:28|3.0109
09:26:29|3.0102
09:26:30|3.0102
09:26:31|3.0102
09:26:32|3.011
09:26:33|3.011
09:26:34|3.0129
09:26:35|3.0129
09:26:36|3.0111
09:26:37|3.014
09:26:38|3.0149
09:26:39|3.0129
09:26:40|3.015
09:26:41|3.014
09:26:42|3.0141
09:26:43|3.0171
09:26:44|3.0172
09:26:45|3.0172
09:26:46|3.0148
09:26:47|3.015
09:26:48|3.0149
09:26:49|3.0148
09:26:50|3.0151
09:26:51|3.0151
09:26:53|3.0111
09:26:54|3.0111
09:26:56|3.0121
09:26:58|3.013
09:26:59|3.0102
09:27:00|3.0122
09:27:01|3.0101
09:27:02|3.0126
09:27:04|3.0101
09:27:06|3.0141
09:27:07|3.0104
09:27:09|3.0126
09:27:10|3.0131
09:27:11|3.0131
09:27:13|3.0131
09:27:13|3.0126
09:27:15|3.0141
09:27:16|3.0141
09:27:17|3.0152
09:27:18|3.0152
09:27:20|3.018
09:27:20|3.0146
09:27:22|3.013
09:27:23|3.0157
09:27:24|3.0157
09:27:25|3.0183
09:27:26|3.0145
09:27:27|3.0183
09:27:28|3.0183
09:27:29|3.0183
09:27:29|3.0197
09:27:31|3.0158
09:27:32|3.0183
09:27:33|3.0183
09:27:34|3.0215
09:27:34|3.0221
09:27:36|3.0219
09:27:37|3.0246
09:27:38|3.0278
09:27:39|3.029
09:27:40|3.0249
09:27:40|3.0314
09:27:42|3.0286
09:27:42|3.0312
09:27:44|3.0374
09:27:44|3.0397
09:27:46|3.0391
09:27:47|3.0314
09:27:48|3.0372
09:27:49|3.0372
09:27:50|3.0361
09:27:51|3.0358
09:27:51|3.0372
09:27:53|3.0329
09:27:54|3.0305
09:27:56|3.0251
09:27:57|3.0216
09:27:58|3.0256
09:27:59|3.0256
09:28:00|3.0242
09:28:02|3.0221
09:28:03|3.0241
09:28:03|3.0304
09:28:05|3.0213
09:28:06|3.0217
09:28:07|3.0236
09:28:09|3.0203
09:28:10|3.0178
09:28:11|3.0168
09:28:13|3.0129
09:28:14|3.0141
09:28:15|3.0122
09:28:17|3.0107
09:28:18|3.0107
09:28:19|3.0137
09:28:20|3.0088
09:28:22|3.0088
09:28:23|3.0148
09:28:24|3.0148
09:28:25|3.0151
09:28:26|3.0147
09:28:27|3.0151
09:28:28|3.0153
09:28:29|3.0122
09:28:30|3.0123
09:28:31|3.0154
09:28:32|3.0154
09:28:33|3.0154
09:28:35|3.0148
09:28:36|3.0123
09:28:37|3.0123
09:28:38|3.0128
09:28:39|3.0128
09:28:40|3.0102
09:28:41|3.0135
09:28:42|3.0089
09:28:43|3.0089
09:28:44|3.0088
09:28:45|3.0082
09:28:47|3.0082
09:28:47|3.0082
09:28:48|3.0089
09:28:49|3.0089
09:28:50|3.0089
09:28:51|3.0075
09:28:52|3.0075
09:28:53|3.0075
09:28:54|3.0083
09:28:57|3.0082
09:28:57|3.0088
09:28:59|3.0088
09:29:00|3.0082
09:29:02|3.014
09:29:02|3.0139
09:29:03|3.01
09:29:05|3.0027
09:29:05|3.0027
09:29:07|3.007
09:29:07|3.007
09:29:09|3.003
09:29:10|3.0014
09:29:11|3.0014
09:29:12|3.0014
09:29:13|3.0014
09:29:14|3.0013
09:29:15|3.0031
09:29:17|3.005
09:29:18|3.0015
09:29:18|3.0043
09:29:20|3.0088
09:29:21|3.0088
09:29:22|3.0068
09:29:23|3.0081
09:29:24|3.0081
09:29:25|3.0081
09:29:26|3.0088
09:29:27|3.0076
09:29:28|3.0076
09:29:29|3.0076
09:29:30|3.0076
09:29:31|3.0088
09:29:32|3.0088
09:29:33|3.0089
09:29:34|3.0088
09:29:35|3.0048
09:29:36|3.0044
09:29:37|3.007
09:29:38|3.0059
09:29:39|3.0059
09:29:40|3.0059
09:29:41|3.0059
09:29:42|3.0085
09:29:43|3.0085
09:29:44|3.0085
09:29:46|3.0047
09:29:46|3.0047
09:29:47|3.0047
09:29:48|3.0064
09:29:49|3.0057
09:29:50|3.0057
09:29:51|3.01
09:29:52|3.01
09:29:54|3.0089
09:29:54|3.0095
09:29:56|3.01
09:29:57|3.009
09:29:58|3.0089
09:29:59|3.0112
09:30:00|3.01
09:30:01|3.0095
09:30:02|3.0095
09:30:03|3.009
09:30:05|3.009
09:30:07|3.0051
09:30:08|3.0051
09:30:09|3.0051
09:30:10|3.0051
09:30:12|3.0051
09:30:12|3.0054
09:30:13|3.0053
09:30:15|3.009
09:30:16|3.0065
09:30:17|3.0065
09:30:18|3.0069
09:30:19|3.0069
09:30:21|3.0065
09:30:22|3.01
09:30:23|3.01
09:30:24|3.0147
09:30:25|3.0399
09:30:27|3.0423
09:30:27|3.0425
09:30:28|3.0429
09:30:29|3.0416
09:30:30|3.049
09:30:31|3.046
09:30:32|3.042
09:30:33|3.0422
09:30:34|3.0399
09:30:35|3.0439
09:30:36|3.0359
09:30:37|3.0323
09:30:38|3.0323
09:30:39|3.0333
09:30:40|3.0436
09:30:41|3.0369
09:30:42|3.0345
09:30:43|3.0339
09:30:44|3.0339
09:30:45|3.0335
09:30:46|3.0335
09:30:47|3.0335
09:30:48|3.0339
09:30:49|3.0352
09:30:50|3.0422
09:30:51|3.0422
09:30:52|3.0446
09:30:53|3.0466
09:30:54|3.043
09:30:55|3.0403
09:30:57|3.044
09:30:58|3.0453
09:30:59|3.0422
09:31:00|3.0383
09:31:01|3.0554
09:31:02|3.0552
09:31:03|3.0569
09:31:04|3.0589
09:31:05|3.0589
09:31:06|3.0593
09:31:07|3.0551
09:31:09|3.0696
09:31:10|3.0758
09:31:11|3.079
09:31:11|3.0696
09:31:12|3.0703
09:31:13|3.0737
09:31:14|3.071
09:31:15|3.0745
09:31:16|3.0745
09:31:18|3.0701
09:31:18|3.07
09:31:20|3.07
09:31:20|3.0678
09:31:21|3.0705
09:31:22|3.0739
09:31:23|3.0739
09:31:25|3.0739
09:31:25|3.0739
09:31:27|3.0712
09:31:27|3.0712
09:31:29|3.0712
09:31:29|3.0712
09:31:30|3.0678
09:31:31|3.07
09:31:32|3.0642
09:31:33|3.0599
09:31:34|3.057
09:31:35|3.0533
09:31:36|3.0543
09:31:37|3.0589
09:31:38|3.0589
09:31:40|3.0595
09:31:40|3.0595
09:31:42|3.0645
09:31:43|3.0627
09:31:44|3.0627
09:31:46|3.0563
09:31:47|3.0561
09:31:48|3.0561
09:31:48|3.0561
09:31:50|3.0561
09:31:51|3.0561
09:31:51|3.0549
09:31:52|3.0559
09:31:54|3.0548
09:31:54|3.0583
09:31:55|3.0579
09:31:57|3.0568
09:31:58|3.0561
09:31:59|3.055
09:32:00|3.0549
09:32:01|3.055
09:32:02|3.055
09:32:04|3.0549
09:32:06|3.0552
09:32:07|3.0548
09:32:08|3.0548
09:32:09|3.0552
09:32:11|3.0547
09:32:12|3.0541
09:32:14|3.0515
09:32:15|3.0561
09:32:15|3.0662
09:32:16|3.0699
09:32:18|3.066
09:32:20|3.0616
09:32:21|3.0698
09:32:22|3.0696
09:32:23|3.0626
09:32:24|3.0697
09:32:25|3.0654
09:32:26|3.0654
09:32:27|3.0676
09:32:28|3.0646
09:32:29|3.0646
09:32:30|3.0646
09:32:31|3.0657
09:32:32|3.0657
09:32:33|3.0676
09:32:34|3.0677
09:32:35|3.0676
09:32:37|3.0686
09:32:38|3.0699
09:32:39|3.0699
09:32:40|3.0699
09:32:41|3.0701
09:32:42|3.0703
09:32:43|3.0737
09:32:44|3.0719
09:32:45|3.079
09:32:47|3.089
09:32:47|3.0824
09:32:48|3.089
09:32:49|3.089
09:32:51|3.0873
09:32:52|3.0873
09:32:53|3.0874
09:32:54|3.0872
09:32:55|3.0887
09:32:56|3.0832
09:32:57|3.0832
09:32:58|3.0887
09:32:59|3.0837
09:33:00|3.0841
09:33:01|3.094
09:33:03|3.0863
09:33:03|3.0886
09:33:05|3.0831
09:33:06|3.08
09:33:08|3.078
09:33:09|3.0709
09:33:10|3.0683
09:33:12|3.0699
09:33:13|3.0663
09:33:15|3.0663
09:33:16|3.0663
09:33:18|3.0728
09:33:18|3.0728
09:33:19|3.0728
09:33:20|3.0676
09:33:21|3.0759
09:33:22|3.0725
09:33:23|3.0743
09:33:24|3.0699
09:33:25|3.0714
09:33:26|3.0713
09:33:27|3.0714
09:33:29|3.0699
09:33:29|3.0714
09:33:30|3.0714
09:33:31|3.0677
09:33:32|3.0677
09:33:34|3.0728
09:33:34|3.0692
09:33:35|3.0692
09:33:36|3.0728
09:33:37|3.0728
09:33:38|3.07
09:33:39|3.0717
09:33:41|3.0717
09:33:41|3.0717
09:33:42|3.0737
09:33:44|3.0717
09:33:45|3.0717
09:33:46|3.0726
09:33:47|3.0717
09:33:48|3.0754
09:33:49|3.07
09:33:50|3.07
09:33:51|3.0717
09:33:52|3.0666
09:33:53|3.0717
09:33:54|3.0706
09:33:55|3.0686
09:33:56|3.0686
09:33:57|3.0717
09:33:58|3.0717
09:33:59|3.07
09:34:01|3.0677
09:34:02|3.0677
09:34:03|3.0677
09:34:04|3.07
09:34:05|3.0716
09:34:07|3.072
09:34:08|3.072
09:34:09|3.0701
09:34:10|3.0715
09:34:11|3.0715
09:34:12|3.0767
09:34:13|3.072
09:34:14|3.074
09:34:15|3.0737
09:34:16|3.0779
09:34:17|3.0767
09:34:18|3.075
09:34:19|3.078
09:34:20|3.0779
09:34:21|3.0752
09:34:22|3.0752
09:34:23|3.0755
09:34:24|3.0764
09:34:25|3.0764
09:34:26|3.08
09:34:27|3.0802
09:34:28|3.0795
09:34:29|3.0779
09:34:30|3.0807
09:34:31|3.0827
09:34:32|3.0825
09:34:33|3.0825
09:34:34|3.0787
09:34:35|3.0798
09:34:36|3.0796
09:34:37|3.0793
09:34:38|3.0861
09:34:39|3.0861
09:34:40|3.0846
09:34:41|3.086
09:34:42|3.0837
09:34:43|3.0846
09:34:44|3.0841
09:34:45|3.0837
09:34:46|3.086
09:34:47|3.0861
09:34:48|3.0848
09:34:49|3.0846
09:34:50|3.0868
09:34:51|3.0856
09:34:52|3.0847
09:34:53|3.0867
09:34:54|3.0862
09:34:55|3.0866
09:34:56|3.0864
09:34:57|3.0872
09:34:58|3.0848
09:34:59|3.0876
09:35:00|3.0876
09:35:01|3.0885
09:35:03|3.0848
09:35:04|3.0852
09:35:05|3.0861
09:35:06|3.0848
09:35:08|3.0862
09:35:09|3.0806
09:35:10|3.0806
09:35:11|3.0806
09:35:12|3.08
09:35:13|3.0795
09:35:14|3.0808
09:35:15|3.0772
09:35:16|3.0772
09:35:18|3.0782
09:35:19|3.0791
09:35:20|3.0792
09:35:21|3.0785
09:35:23|3.0771
09:35:23|3.0787
09:35:25|3.0759
09:35:26|3.0758
09:35:28|3.0751
09:35:28|3.0751
09:35:29|3.0751
09:35:30|3.0751
09:35:31|3.075
09:35:32|3.075
09:35:33|3.0723
09:35:34|3.0749
09:35:35|3.0749
09:35:36|3.0723
09:35:37|3.0723
09:35:38|3.0686
09:35:39|3.0723
09:35:40|3.0736
09:35:41|3.0739
09:35:43|3.072
09:35:44|3.0682
09:35:45|3.0682
09:35:45|3.0741
09:35:47|3.0719
09:35:48|3.0719
09:35:49|3.0722
09:35:50|3.0724
09:35:50|3.0724
09:35:52|3.0695
09:35:53|3.0696
09:35:53|3.072
09:35:55|3.0741
09:35:55|3.0696
09:35:56|3.0741
09:35:57|3.0732
09:35:58|3.0732
09:36:00|3.0724
09:36:01|3.0724
09:36:02|3.0703
09:36:03|3.0729
09:36:05|3.0696
09:36:06|3.074
09:36:07|3.0699
09:36:08|3.0699
09:36:09|3.0738
09:36:10|3.0697
09:36:11|3.0697
09:36:12|3.0697
09:36:13|3.0697
09:36:14|3.0699
09:36:15|3.0696
09:36:16|3.0696
09:36:17|3.0653
09:36:18|3.0653
09:36:19|3.0697
09:36:20|3.0697
09:36:21|3.0653
09:36:22|3.0654
09:36:23|3.0625
09:36:24|3.0625
09:36:25|3.06
09:36:26|3.0607
09:36:28|3.0699
09:36:28|3.0648
09:36:29|3.0646
09:36:30|3.0646
09:36:31|3.065
09:36:33|3.075
09:36:34|3.08
09:36:35|3.0755
09:36:36|3.0827
09:36:37|3.0793
09:36:38|3.0849
09:36:39|3.0774
09:36:40|3.0784
09:36:41|3.0784
09:36:43|3.0758
09:36:44|3.0705
09:36:45|3.0745
09:36:46|3.0746
09:36:47|3.0709
09:36:48|3.0697
09:36:49|3.0747
09:36:50|3.0745
09:36:51|3.0707
09:36:52|3.0727
09:36:53|3.0694
09:36:54|3.0694
09:36:55|3.0694
09:36:56|3.0694
09:36:57|3.0734
09:36:58|3.0694
09:36:59|3.0694
09:37:00|3.0725
09:37:01|3.0678
09:37:03|3.0644
09:37:03|3.0644
09:37:06|3.0625
09:37:07|3.0625
09:37:08|3.0625
09:37:10|3.064
09:37:11|3.0637
09:37:13|3.065
09:37:13|3.0668
09:37:14|3.0668
09:37:15|3.06
09:37:16|3.0655
09:37:17|3.0629
09:37:18|3.0617
09:37:19|3.0643
09:37:20|3.0617
09:37:21|3.0591
09:37:22|3.0606
09:37:23|3.0613
09:37:24|3.0613
09:37:25|3.0578
09:37:26|3.0578
09:37:27|3.0578
09:37:28|3.0601
09:37:30|3.058
09:37:31|3.0646
09:37:32|3.0578
09:37:33|3.0578
09:37:33|3.0578
09:37:35|3.0601
09:37:35|3.0601
09:37:37|3.0601
09:37:38|3.0556
09:37:40|3.055
09:37:40|3.055
09:37:41|3.0534
09:37:42|3.053
09:37:43|3.053
09:37:44|3.0497
09:37:45|3.0497
09:37:46|3.0474
09:37:47|3.0454
09:37:48|3.0454
09:37:49|3.0454
09:37:50|3.0486
09:37:52|3.0472
09:37:52|3.0472
09:37:54|3.0484
09:37:54|3.0497
09:37:55|3.05
09:37:56|3.0577
09:37:57|3.0535
09:37:58|3.0534
09:37:59|3.0511
09:38:00|3.0599
09:38:01|3.0577
09:38:03|3.0562
09:38:04|3.0559
09:38:06|3.0559
09:38:07|3.0555
09:38:09|3.0556
09:38:11|3.0534
09:38:11|3.0506
09:38:12|3.0535
09:38:13|3.0537
09:38:14|3.0497
09:38:15|3.049
09:38:16|3.049
09:38:17|3.049
09:38:19|3.049
09:38:20|3.0482
09:38:21|3.0482
09:38:22|3.0482
09:38:23|3.0497
09:38:24|3.0482
09:38:25|3.0482
09:38:26|3.0476
09:38:27|3.0426
09:38:28|3.0398
09:38:29|3.0365
09:38:30|3.0365
09:38:31|3.0379
09:38:32|3.0335
09:38:33|3.0335
09:38:34|3.0335
09:38:35|3.0413
09:38:36|3.0402
09:38:37|3.0256
09:38:38|3.0255
09:38:39|3.0299
09:38:40|3.0275
09:38:41|3.0232
09:38:43|3.0215
09:38:43|3.0256
09:38:44|3.0256
09:38:46|3.029
09:38:47|3.0286
09:38:48|3.0322
09:38:48|3.0322
09:38:49|3.0322
09:38:51|3.0332
09:38:52|3.0341
09:38:53|3.0316
09:38:54|3.0324
09:38:56|3.0343
09:38:56|3.0326
09:38:58|3.028
09:38:59|3.03
09:39:00|3.039
09:39:00|3.0287
09:39:02|3.0286
09:39:03|3.0258
09:39:05|3.0258
09:39:07|3.027
09:39:08|3.0259
09:39:09|3.026
09:39:10|3.0258
09:39:11|3.0258
09:39:12|3.026
09:39:13|3.0311
09:39:15|3.0281
09:39:16|3.0307
09:39:16|3.03
09:39:18|3.0321
09:39:19|3.0321
09:39:19|3.0322
09:39:21|3.0342
09:39:21|3.034
09:39:22|3.0339
09:39:23|3.0381
09:39:25|3.0383
09:39:26|3.0383
09:39:27|3.0316
09:39:28|3.0368
09:39:29|3.0408
09:39:30|3.0441
09:39:31|3.0428
09:39:32|3.045
09:39:33|3.0408
09:39:34|3.0446
09:39:35|3.0414
09:39:37|3.0421
09:39:37|3.0393
09:39:38|3.0381
09:39:41|3.0335
09:39:41|3.034
09:39:42|3.0337
09:39:44|3.0338
09:39:45|3.0338
09:39:46|3.0338
09:39:48|3.0335
09:39:49|3.0352
09:39:50|3.0352
09:39:50|3.0352
09:39:52|3.0341
09:39:53|3.034
09:39:53|3.0338
09:39:55|3.0338
09:39:56|3.0338
09:39:57|3.0338
09:39:59|3.0311
09:39:59|3.0311
09:40:01|3.0312
09:40:01|3.0312
09:40:02|3.0312
09:40:03|3.0353
09:40:05|3.0346
09:40:07|3.0368
09:40:08|3.0314
09:40:10|3.0318
09:40:11|3.0353
09:40:13|3.0353
09:40:13|3.0319
09:40:14|3.0353
09:40:15|3.0355
09:40:17|3.0376
09:40:19|3.0312
09:40:19|3.0369
09:40:20|3.0313
09:40:21|3.0344
09:40:22|3.0344
09:40:23|3.0344
09:40:25|3.0345
09:40:26|3.0345
09:40:27|3.0345
09:40:28|3.0345
09:40:29|3.0345
09:40:30|3.0345
09:40:31|3.0345
09:40:33|3.0383
09:40:34|3.0386
09:40:35|3.0412
09:40:35|3.0445
09:40:36|3.0343
09:40:38|3.0344
09:40:38|3.0355
09:40:39|3.0376
09:40:40|3.0376
09:40:41|3.0346
09:40:42|3.0352
09:40:43|3.0352
09:40:45|3.0381
09:40:46|3.0382
09:40:46|3.0382
09:40:48|3.0387
09:40:49|3.0387
09:40:50|3.0387
09:40:51|3.0387
09:40:52|3.0411
09:40:53|3.0371
09:40:54|3.0371
09:40:55|3.0378
09:40:56|3.038
09:40:57|3.038
09:40:58|3.038
09:40:59|3.0359
09:41:00|3.0343
09:41:01|3.0318
09:41:02|3.0318
09:41:03|3.0311
09:41:04|3.0241
09:41:05|3.0343
09:41:06|3.0286
09:41:08|3.0345
09:41:09|3.0306
09:41:11|3.0306
09:41:11|3.0311
09:41:13|3.026
09:41:14|3.026
09:41:15|3.0308
09:41:16|3.0308
09:41:17|3.0308
09:41:18|3.0308
09:41:20|3.0308
09:41:21|3.0308
09:41:23|3.0251
09:41:24|3.0251
09:41:24|3.0251
09:41:26|3.0251
09:41:27|3.02
09:41:28|3.0252
09:41:29|3.0244
09:41:30|3.0244
09:41:32|3.0278
09:41:32|3.0274
09:41:34|3.0207
09:41:34|3.0232
09:41:35|3.0231
09:41:36|3.015
09:41:37|3.0114
09:41:39|3.0059
09:41:40|3.0044
09:41:41|3.0027
09:41:42|3.0027
09:41:43|3.
09:41:44|3.0072
09:41:45|3.0012
09:41:46|3.0012
09:41:47|3.0034
09:41:48|2.9985
09:41:50|2.995
09:41:50|2.9902
09:41:52|2.995
09:41:53|2.993
09:41:53|2.9979
09:41:55|2.9928
09:41:55|2.9867
09:41:57|2.9922
09:41:58|2.9896
09:41:58|2.9855
09:42:00|2.985
09:42:00|2.985
09:42:02|2.9807
09:42:03|2.975
09:42:04|2.9727
09:42:04|2.9739
09:42:06|2.966
09:42:06|2.9694
09:42:07|2.9728
09:42:09|2.971
09:42:10|2.9763
09:42:11|2.9794
09:42:13|2.9761
09:42:15|2.972
09:42:16|2.9759
09:42:17|2.9758
09:42:18|2.9762
09:42:19|2.9795
09:42:20|2.9784
09:42:21|2.9824
09:42:22|2.9823
09:42:23|2.9823
09:42:24|2.9872
09:42:25|2.9944
09:42:26|3.0008
09:42:27|3.0014
09:42:28|3.0035
09:42:29|3.0016
09:42:30|3.0002
09:42:31|3.0042
09:42:32|3.004
09:42:34|3.0087
09:42:36|3.01
09:42:36|3.003
09:42:38|3.0008
09:42:38|3.0041
09:42:40|3.0104
09:42:40|3.0115
09:42:42|3.0083
09:42:43|3.0118
09:42:43|3.0063
09:42:45|3.0063
09:42:45|3.0054
09:42:48|3.005
09:42:48|3.0052
09:42:49|3.0156
09:42:50|3.0133
09:42:51|3.0105
09:42:53|3.0151
09:42:55|3.02
09:42:55|3.0208
09:42:57|3.0186
09:42:58|3.0186
09:42:59|3.0199
09:43:00|3.02
09:43:01|3.0199
09:43:02|3.0224
09:43:03|3.0162
09:43:05|3.0171
09:43:06|3.0198
09:43:06|3.0239
09:43:07|3.0195
09:43:08|3.023
09:43:10|3.0194
09:43:11|3.0176
09:43:12|3.0194
09:43:14|3.0195
09:43:15|3.0195
09:43:16|3.0194
09:43:17|3.0176
09:43:18|3.0176
09:43:19|3.0139
09:43:21|3.0105
09:43:22|3.0106
09:43:22|3.0106
09:43:23|3.0106
09:43:24|3.0106
09:43:25|3.0131
09:43:27|3.0107
09:43:28|3.0106
09:43:29|3.01
09:43:30|3.0063
09:43:31|3.0075
09:43:32|3.0106
09:43:33|3.0077
09:43:34|3.0109
09:43:35|3.0068
09:43:36|3.0068
09:43:37|3.0068
09:43:38|3.0068
09:43:39|3.0075
09:43:40|3.0076
09:43:41|3.0076
09:43:42|3.0076
09:43:43|3.0076
09:43:44|3.0117
09:43:45|3.0084
09:43:46|3.0074
09:43:47|3.0078
09:43:48|3.0078
09:43:49|3.0078
09:43:50|3.007
09:43:51|3.007
09:43:52|3.005
09:43:53|3.0078
09:43:54|3.0075
09:43:55|3.0072
09:43:56|3.0071
09:43:57|3.0075
09:43:58|3.005
09:43:59|3.0024
09:44:00|3.0022
09:44:02|3.0022
09:44:02|3.0023
09:44:03|3.0046
09:44:05|3.0055
09:44:05|3.0032
09:44:07|3.0063
09:44:07|3.0055
09:44:09|3.0027
09:44:10|3.0063
09:44:12|3.0025
09:44:12|3.0023
09:44:14|3.0026
09:44:14|3.0029
09:44:17|3.0063
09:44:17|3.0063
09:44:18|3.0064
09:44:19|3.0025
09:44:21|3.0005
09:44:23|2.9965
09:44:23|2.9955
09:44:24|2.9999
09:44:25|2.9955
09:44:26|2.9998
09:44:27|3.0049
09:44:29|2.9998
09:44:29|2.9958
09:44:32|2.9957
09:44:32|2.9957
09:44:33|2.9955
09:44:34|2.9957
09:44:35|2.9943
09:44:36|2.9973
09:44:37|2.9989
09:44:38|3.
09:44:39|2.9973
09:44:40|3.0014
09:44:41|2.9955
09:44:42|2.9957
09:44:43|2.9989
09:44:44|2.996
09:44:45|2.9963
09:44:46|3.
09:44:47|2.9998
09:44:48|2.9994
09:44:49|2.9999
09:44:50|2.9999
09:44:51|2.9999
09:44:52|2.9999
09:44:53|2.9957
09:44:54|2.9939
09:44:55|2.9973
09:44:57|2.9973
09:44:57|2.9951
09:44:58|2.9956
09:44:59|2.9956
09:45:00|2.9958
09:45:01|3.
09:45:02|2.9999
09:45:03|2.9994
09:45:04|2.9976
09:45:05|2.9976
09:45:06|2.9975
09:45:07|2.9975
09:45:08|2.9979
09:45:09|2.9979
09:45:11|2.9982
09:45:13|2.9991
09:45:14|2.9979
09:45:15|2.9979
09:45:16|3.0039
09:45:17|3.0031
09:45:18|2.9999
09:45:19|3.0039
09:45:20|3.0039
09:45:21|3.0039
09:45:22|3.0039
09:45:23|3.0001
09:45:24|3.0036
09:45:25|3.0001
09:45:27|3.
09:45:29|2.9979
09:45:29|3.
09:45:30|3.007
09:45:31|3.007
09:45:33|3.0067
09:45:34|3.0054
09:45:34|3.0054
09:45:36|3.007
09:45:38|3.0025
09:45:39|3.0005
09:45:40|2.9975
09:45:41|2.9996
09:45:42|3.0027
09:45:43|2.9981
09:45:44|2.9997
09:45:45|2.9981
09:45:46|2.9986
09:45:47|2.9986
09:45:48|2.9986
09:45:49|2.9986
09:45:50|2.9987
09:45:51|2.9931
09:45:52|2.9969
09:45:53|2.9945
09:45:54|2.998
09:45:55|3.0005
09:45:56|2.9986
09:45:57|2.9986
09:45:58|3.0005
09:45:59|2.9986
09:46:00|2.9963
09:46:01|2.9962
09:46:03|2.9991
09:46:04|2.9991
09:46:05|2.9993
09:46:07|2.9983
09:46:08|2.9993
09:46:10|2.9987
09:46:11|2.9962
09:46:13|2.9992
09:46:14|2.9984
09:46:15|2.9983
09:46:16|2.9983
09:46:17|2.9939
09:46:18|2.9939
09:46:19|2.9993
09:46:20|2.9993
09:46:21|2.9993
09:46:22|2.9993
09:46:23|2.9994
09:46:24|2.9994
09:46:26|2.9974
09:46:28|2.9926
09:46:29|2.9962
09:46:29|2.9962
09:46:31|2.9927
09:46:32|2.9927
09:46:33|2.9927
09:46:34|2.9927
09:46:35|2.9927
09:46:36|2.9927
09:46:38|2.9958
09:46:39|2.9963
09:46:40|2.9974
09:46:41|2.9934
09:46:42|2.9973
09:46:43|2.9975
09:46:44|2.9961
09:46:45|2.9963
09:46:46|2.9938
09:46:47|2.9963
09:46:48|3.0005
09:46:49|3.0025
09:46:50|3.0067
09:46:51|3.007
09:46:52|3.0045
09:46:53|2.992
09:46:54|2.9966
09:46:55|2.9966
09:46:56|2.9962
09:46:57|2.9962
09:46:58|2.9962
09:47:00|2.9984
09:47:00|3.
09:47:02|2.9973
09:47:03|2.9951
09:47:04|2.9979
09:47:05|2.9978
09:47:06|2.9978
09:47:06|2.9989
09:47:08|2.9966
09:47:09|2.9953
09:47:10|2.9921
09:47:11|2.9962
09:47:12|2.9933
09:47:14|2.9961
09:47:15|2.9932
09:47:16|2.9968
09:47:18|2.9927
09:47:19|2.9885
09:47:19|2.9872
09:47:21|2.9829
09:47:22|2.9915
09:47:23|2.9852
09:47:24|2.9824
09:47:25|2.9872
09:47:27|2.9711
09:47:28|2.9742
09:47:30|2.9704
09:47:30|2.9745
09:47:31|2.9671
09:47:32|2.9676
09:47:33|2.9718
09:47:34|2.9722
09:47:36|2.9639
09:47:38|2.958
09:47:38|2.9545
09:47:39|2.9564
09:47:40|2.954
09:47:41|2.951
09:47:42|2.9508
09:47:43|2.9546
09:47:44|2.9541
09:47:45|2.9592
09:47:47|2.9579
09:47:47|2.9587
09:47:48|2.9558
09:47:49|2.9554
09:47:51|2.9472
09:47:52|2.9555
09:47:52|2.955
09:47:54|2.9512
09:47:54|2.9502
09:47:55|2.9508
09:47:56|2.9572
09:47:57|2.9525
09:47:58|2.9559
09:47:59|2.9559
09:48:01|2.9548
09:48:01|2.9546
09:48:02|2.955
09:48:04|2.9505
09:48:04|2.9546
09:48:06|2.9512
09:48:07|2.9512
09:48:08|2.9514
09:48:09|2.9506
09:48:09|2.9505
09:48:11|2.9506
09:48:12|2.9506
09:48:13|2.9506
09:48:15|2.9537
09:48:16|2.9506
09:48:16|2.9542
09:48:18|2.9532
09:48:19|2.946
09:48:20|2.94
09:48:22|2.9363
09:48:23|2.9359
09:48:24|2.9239
09:48:24|2.9098
09:48:26|2.9167
09:48:27|2.9081
09:48:28|2.919
09:48:29|2.9042
09:48:30|2.9066
09:48:31|2.9088
09:48:32|2.9097
09:48:33|2.9108
09:48:34|2.9074
09:48:35|2.917
09:48:36|2.9187
09:48:37|2.924
09:48:38|2.92
09:48:39|2.9128
09:48:40|2.9117
09:48:41|2.9187
09:48:42|2.9236
09:48:43|2.9199
09:48:44|2.9231
09:48:46|2.9137
09:48:47|2.9137
09:48:47|2.9121
09:48:48|2.9121
09:48:50|2.9124
09:48:51|2.9108
09:48:52|2.9114
09:48:53|2.9117
09:48:54|2.9102
09:48:55|2.9118
09:48:56|2.9092
09:48:56|2.912
09:48:58|2.9109
09:48:59|2.9047
09:49:00|2.9096
09:49:01|2.9096
09:49:03|2.9105
09:49:03|2.9189
09:49:05|2.915
09:49:06|2.9187
09:49:07|2.9225
09:49:08|2.9156
09:49:10|2.9161
09:49:11|2.9182
09:49:12|2.9199
09:49:14|2.922
09:49:15|2.9223
09:49:17|2.9208
09:49:18|2.9208
09:49:20|2.9249
09:49:20|2.9249
09:49:21|2.9229
09:49:22|2.9229
09:49:23|2.925
09:49:24|2.925
09:49:26|2.9248
09:49:26|2.9249
09:49:28|2.9259
09:49:28|2.9263
09:49:29|2.9298
09:49:31|2.93
09:49:31|2.9263
09:49:32|2.9235
09:49:33|2.925
09:49:35|2.9273
09:49:35|2.9291
09:49:36|2.9251
09:49:38|2.9299
09:49:39|2.9258
09:49:40|2.9296
09:49:41|2.9324
09:49:42|2.9319
09:49:43|2.9317
09:49:44|2.9317
09:49:45|2.9355
09:49:46|2.9308
09:49:47|2.938
09:49:48|2.9353
09:49:50|2.9317
09:49:51|2.9393
09:49:52|2.9371
09:49:53|2.942
09:49:54|2.9422
09:49:55|2.944
09:49:56|2.9423
09:49:57|2.9423
09:49:58|2.9443
09:49:59|2.9457
09:50:00|2.9486
09:50:01|2.9549
09:50:02|2.9617
09:50:04|2.9702
09:50:05|2.9639
09:50:07|2.9708
09:50:07|2.9825
09:50:08|2.9703
09:50:10|2.9722
09:50:11|2.97
09:50:12|2.9656
09:50:14|2.9685
09:50:14|2.9636
09:50:16|2.9689
09:50:16|2.9605
09:50:17|2.9563
09:50:20|2.9541
09:50:21|2.9497
09:50:22|2.9519
09:50:23|2.9508
09:50:24|2.9512
09:50:26|2.9512
09:50:27|2.951
09:50:28|2.951
09:50:29|2.951
09:50:30|2.9503
09:50:31|2.95
09:50:32|2.955
09:50:33|2.9551
09:50:34|2.9572
09:50:35|2.9572
09:50:36|2.9534
09:50:37|2.9534
09:50:38|2.9551
09:50:39|2.9512
09:50:40|2.9551
09:50:42|2.9514
09:50:43|2.9551
09:50:44|2.9527
09:50:44|2.9561
09:50:46|2.9561
09:50:48|2.9531
09:50:49|2.95
09:50:50|2.9551
09:50:50|2.9528
09:50:52|2.9567
09:50:53|2.9494
09:50:53|2.95
09:50:55|2.9499
09:50:55|2.951
09:50:57|2.9524
09:50:58|2.9547
09:50:58|2.956
09:51:00|2.9505
09:51:01|2.9514
09:51:02|2.9514
09:51:04|2.9523
09:51:04|2.9493
09:51:06|2.9493
09:51:07|2.9456
09:51:08|2.9479
09:51:10|2.9465
09:51:11|2.9453
09:51:11|2.9429
09:51:13|2.9435
09:51:14|2.94
09:51:14|2.9406
09:51:15|2.9406
09:51:18|2.94
09:51:19|2.935
09:51:21|2.9376
09:51:21|2.9336
09:51:22|2.9333
09:51:24|2.933
09:51:25|2.9301
09:51:25|2.9362
09:51:26|2.9362
09:51:27|2.9362
09:51:28|2.933
09:51:29|2.9362
09:51:30|2.9355
09:51:31|2.933
09:51:32|2.9301
09:51:33|2.9352
09:51:34|2.9362
09:51:35|2.9333
09:51:37|2.932
09:51:38|2.933
09:51:39|2.9302
09:51:40|2.9344
09:51:41|2.934
09:51:42|2.93
09:51:43|2.93
09:51:44|2.93
09:51:45|2.9339
09:51:46|2.9321
09:51:47|2.9304
09:51:48|2.9334
09:51:49|2.9334
09:51:50|2.9365
09:51:51|2.9321
09:51:52|2.9321
09:51:53|2.9321
09:51:54|2.928
09:51:55|2.933
09:51:56|2.9322
09:51:57|2.9305
09:51:58|2.9304
09:51:59|2.9247
09:52:00|2.9304
09:52:01|2.9303
09:52:02|2.9235
09:52:03|2.9231
09:52:04|2.9236
09:52:05|2.9235
09:52:06|2.9209
09:52:07|2.9235
09:52:09|2.9235
09:52:10|2.9279
09:52:11|2.9238
09:52:13|2.9235
09:52:13|2.9201
09:52:14|2.9201
09:52:15|2.9201
09:52:16|2.9181
09:52:18|2.9201
09:52:19|2.919
09:52:20|2.919
09:52:21|2.9201
09:52:22|2.9162
09:52:23|2.9126
09:52:24|2.9115
09:52:25|2.9089
09:52:26|2.9087
09:52:27|2.9088
09:52:28|2.9059
09:52:29|2.905
09:52:30|2.904
09:52:30|2.9024
09:52:32|2.9064
09:52:33|2.9022
09:52:34|2.9021
09:52:35|2.9068
09:52:36|2.9057
09:52:37|2.908
09:52:38|2.9108
09:52:39|2.9123
09:52:40|2.9165
09:52:41|2.9233
09:52:42|2.9256
09:52:43|2.9212
09:52:45|2.926
09:52:46|2.9194
09:52:47|2.915
09:52:48|2.915
09:52:49|2.9204
09:52:50|2.9222
09:52:51|2.9174
09:52:53|2.9197
09:52:54|2.9195
09:52:55|2.916
09:52:55|2.916
09:52:57|2.916
09:52:58|2.9168
09:52:59|2.9195
09:53:00|2.9178
09:53:01|2.914
09:53:02|2.9188
09:53:03|2.9197
09:53:05|2.9195
09:53:06|2.9194
09:53:06|2.9161
09:53:07|2.9118
09:53:09|2.9118
09:53:11|2.9156
09:53:11|2.9156
09:53:12|2.9127
09:53:13|2.9142
09:53:14|2.9102
09:53:15|2.9133
09:53:16|2.9132
09:53:17|2.9127
09:53:19|2.9127
09:53:20|2.9094
09:53:22|2.9108
09:53:22|2.9094
09:53:23|2.9015
09:53:24|2.9001
09:53:25|2.9001
09:53:26|2.9
09:53:27|2.9
09:53:28|2.9
09:53:30|2.9001
09:53:31|2.9024
09:53:32|2.9043
09:53:33|2.9042
09:53:35|2.8983
09:53:36|2.8986
09:53:37|2.9022
09:53:37|2.9002
09:53:38|2.8994
09:53:40|2.9023
09:53:41|2.9001
09:53:42|2.9003
09:53:43|2.9008
09:53:43|2.9038
09:53:45|2.9031
09:53:46|2.9028
09:53:47|2.9028
09:53:48|2.9028
09:53:49|2.9033
09:53:50|2.9
09:53:51|2.9006
09:53:52|2.901
09:53:53|2.901
09:53:54|2.9
09:53:55|2.9
09:53:56|2.9
09:53:58|2.8986
09:53:58|2.8977
09:53:59|2.8977
09:54:00|2.897
09:54:01|2.9005
09:54:02|2.8896
09:54:03|2.8894
09:54:05|2.8885
09:54:06|2.8861
09:54:07|2.88
09:54:08|2.8794
09:54:09|2.87
09:54:10|2.8703
09:54:11|2.87
09:54:13|2.8672
09:54:14|2.8674
09:54:15|2.8687
09:54:16|2.8731
09:54:16|2.8929
09:54:18|2.8859
09:54:19|2.8815
09:54:21|2.8794
09:54:21|2.8841
09:54:22|2.8861
09:54:24|2.8912
09:54:26|2.8923
09:54:27|2.8938
09:54:28|2.8959
09:54:29|2.8927
09:54:30|2.8909
09:54:31|2.8912
09:54:32|2.8909
09:54:33|2.8909
09:54:35|2.8879
09:54:36|2.8915
09:54:36|2.8945
09:54:37|2.891
09:54:38|2.8959
09:54:39|2.8959
09:54:41|2.8974
09:54:42|2.8943
09:54:43|2.894
09:54:44|2.8932
09:54:45|2.8922
09:54:46|2.894
09:54:47|2.8882
09:54:48|2.8887
09:54:49|2.8919
09:54:50|2.8886
09:54:51|2.8932
09:54:52|2.8949
09:54:53|2.8906
09:54:54|2.8915
09:54:55|2.8892
09:54:56|2.8892
09:54:57|2.8891
09:54:59|2.8908
09:55:00|2.8952
09:55:01|2.8865
09:55:01|2.8903
09:55:04|2.8927
09:55:04|2.89
09:55:05|2.8927
09:55:06|2.8901
09:55:07|2.894
09:55:08|2.895
09:55:09|2.9007
09:55:11|2.9086
09:55:13|2.9079
09:55:13|2.9065
09:55:14|2.9106
09:55:15|2.9102
09:55:16|2.9065
09:55:17|2.9065
09:55:18|2.904
09:55:19|2.9027
09:55:21|2.9033
09:55:22|2.9019
09:55:23|2.8996
09:55:24|2.8993
09:55:25|2.9064
09:55:26|2.9024
09:55:27|2.9028
09:55:28|2.9021
09:55:29|2.9019
09:55:30|2.8985
09:55:32|2.9006
09:55:33|2.9025
09:55:34|2.9033
09:55:35|2.9087
09:55:37|2.9091
09:55:38|2.9114
09:55:38|2.9114
09:55:41|2.9082
09:55:42|2.9105
09:55:43|2.911
09:55:44|2.911
09:55:45|2.9117
09:55:47|2.9086
09:55:47|2.9118
09:55:48|2.9118
09:55:50|2.9098
09:55:50|2.9083
09:55:51|2.9083
09:55:52|2.9098
09:55:54|2.9098
09:55:54|2.9115
09:55:56|2.9083
09:55:56|2.9149
09:55:57|2.9139
09:55:58|2.9178
09:55:59|2.9175
09:56:01|2.9139
09:56:02|2.9174
09:56:03|2.9194
09:56:04|2.9263
09:56:05|2.9244
09:56:06|2.9298
09:56:07|2.927
09:56:08|2.927
09:56:09|2.9328
09:56:11|2.9282
09:56:12|2.9291
09:56:12|2.9293
09:56:13|2.9328
09:56:14|2.9324
09:56:17|2.9324
09:56:18|2.9275
09:56:19|2.9251
09:56:20|2.9215
09:56:21|2.9235
09:56:21|2.9232
09:56:23|2.9262
09:56:24|2.9275
09:56:26|2.925
09:56:26|2.925
09:56:27|2.9295
09:56:29|2.9299
09:56:31|2.9287
09:56:32|2.9289
09:56:33|2.93
09:56:33|2.9275
09:56:34|2.9277
09:56:35|2.9324
09:56:37|2.9318
09:56:38|2.93
09:56:38|2.9275
09:56:39|2.9318
09:56:41|2.9274
09:56:43|2.9284
09:56:43|2.9289
09:56:44|2.924
09:56:46|2.924
09:56:47|2.924
09:56:48|2.9222
09:56:49|2.9161
09:56:50|2.9211
09:56:51|2.9206
09:56:52|2.9207
09:56:53|2.924
09:56:54|2.9234
09:56:55|2.9211
09:56:56|2.9188
09:56:57|2.9103
09:56:58|2.9103
09:57:00|2.908
09:57:01|2.908
09:57:01|2.9116
09:57:02|2.9113
09:57:03|2.9118
09:57:05|2.9142
09:57:06|2.9194
09:57:07|2.9211
09:57:08|2.9172
09:57:09|2.9193
09:57:10|2.9162
09:57:12|2.9191
09:57:13|2.9185
09:57:14|2.9171
09:57:14|2.9171
09:57:16|2.919
09:57:16|2.9121
09:57:17|2.9149
09:57:18|2.9149
09:57:19|2.9182
09:57:20|2.9182
09:57:22|2.9183
09:57:23|2.9162
09:57:25|2.9183
09:57:26|2.9183
09:57:27|2.9183
09:57:28|2.9183
09:57:30|2.9163
09:57:30|2.9182
09:57:31|2.9182
09:57:32|2.9182
09:57:33|2.9182
09:57:34|2.9182
09:57:35|2.9182
09:57:36|2.9203
09:57:37|2.9203
09:57:38|2.9171
09:57:39|2.9206
09:57:40|2.9206
09:57:41|2.9206
09:57:42|2.9182
09:57:43|2.922
09:57:44|2.9261
09:57:45|2.9261
09:57:47|2.9228
09:57:49|2.9223
09:57:49|2.9226
09:57:50|2.9226
09:57:51|2.9264
09:57:53|2.923
09:57:54|2.9264
09:57:55|2.9264
09:57:56|2.9249
09:57:57|2.9303
09:57:58|2.9273
09:57:59|2.933
09:58:00|2.9298
09:58:01|2.9336
09:58:02|2.9298
09:58:03|2.9274
09:58:04|2.928
09:58:06|2.9316
09:58:07|2.9316
09:58:08|2.9317
09:58:08|2.9298
09:58:10|2.9298
09:58:11|2.934
09:58:12|2.934
09:58:13|2.934
09:58:13|2.934
09:58:15|2.9298
09:58:16|2.9298
09:58:17|2.9202
09:58:17|2.9258
09:58:19|2.9208
09:58:20|2.9239
09:58:21|2.9201
09:58:22|2.9227
09:58:24|2.9322
09:58:24|2.9319
09:58:27|2.93
09:58:27|2.93
09:58:28|2.9238
09:58:29|2.9258
09:58:31|2.9297
09:58:32|2.9297
09:58:33|2.9303
09:58:34|2.9303
09:58:35|2.9303
09:58:35|2.9303
09:58:37|2.9306
09:58:38|2.9288
09:58:39|2.9288
09:58:40|2.9288
09:58:41|2.9288
09:58:43|2.9297
09:58:43|2.9297
09:58:44|2.9297
09:58:45|2.9328
09:58:46|2.9348
09:58:47|2.9316
09:58:49|2.9358
09:58:50|2.9356
09:58:50|2.9371
09:58:52|2.9361
09:58:53|2.9312
09:58:53|2.9297
09:58:54|2.9316
09:58:55|2.9309
09:58:56|2.9297
09:58:58|2.9307
09:58:59|2.9315
09:59:00|2.9316
09:59:01|2.9316
09:59:02|2.9316
09:59:03|2.9299
09:59:04|2.9299
09:59:05|2.9315
09:59:06|2.9322
09:59:08|2.9395
09:59:08|2.9427
09:59:10|2.9411
09:59:10|2.9446
09:59:11|2.9446
09:59:13|2.9448
09:59:13|2.9374
09:59:15|2.9469
09:59:16|2.9427
09:59:16|2.9447
09:59:18|2.9447
09:59:18|2.945
09:59:19|2.9447
09:59:20|2.945
09:59:21|2.949
09:59:24|2.9497
09:59:25|2.9498
09:59:26|2.9498
09:59:27|2.948
09:59:28|2.95
09:59:29|2.9462
09:59:30|2.95
09:59:31|2.9498
09:59:32|2.9499
09:59:33|2.9499
09:59:34|2.9484
09:59:35|2.9485
09:59:36|2.9498
09:59:37|2.9466
09:59:38|2.9466
09:59:40|2.9466
09:59:40|2.9468
09:59:42|2.9514
09:59:43|2.9512
09:59:44|2.9512
09:59:45|2.9515
09:59:46|2.9494
09:59:47|2.9494
09:59:49|2.9515
09:59:49|2.9515
09:59:51|2.9515
09:59:51|2.9496
09:59:52|2.9496
09:59:53|2.9509
09:59:54|2.9509
09:59:56|2.9542
09:59:56|2.9542
09:59:57|2.9539
09:59:58|2.9509
10:00:00|2.9566
10:00:00|2.9512
10:00:02|2.954
10:00:02|2.9538
10:00:04|2.9561
10:00:06|2.9527
10:00:06|2.9576
10:00:08|2.9574
10:00:09|2.9583
10:00:11|2.9586
10:00:12|2.9543
10:00:13|2.9543
10:00:14|2.9586
10:00:15|2.9537
10:00:16|2.9542
10:00:17|2.955
10:00:18|2.9542
10:00:19|2.9543
10:00:20|2.9544
10:00:21|2.9565
10:00:22|2.9543
10:00:23|2.9565
10:00:24|2.9544
10:00:25|2.9544
10:00:26|2.9544
10:00:27|2.9543
10:00:29|2.9542
10:00:30|2.9527
10:00:31|2.9526
10:00:32|2.9516
10:00:34|2.949
10:00:35|2.9494
10:00:36|2.9495
10:00:36|2.9495
10:00:37|2.9534
10:00:39|2.9509
10:00:41|2.9496
10:00:41|2.9499
10:00:42|2.9507
10:00:43|2.9516
10:00:45|2.9496
10:00:46|2.9468
10:00:47|2.946
10:00:48|2.949
10:00:49|2.9468
10:00:50|2.9467
10:00:52|2.9467
10:00:53|2.947
10:00:54|2.949
10:00:55|2.9411
10:00:57|2.9468
10:00:58|2.9468
10:00:59|2.9429
10:01:00|2.9465
10:01:01|2.9465
10:01:02|2.9463
10:01:04|2.943
10:01:04|2.943
10:01:05|2.943
10:01:06|2.943
10:01:07|2.943
10:01:08|2.943
10:01:09|2.9431
10:01:10|2.9431
10:01:11|2.9431
10:01:12|2.9431
10:01:13|2.9477
10:01:14|2.9468
10:01:15|2.9467
10:01:16|2.9466
10:01:17|2.943
10:01:18|2.946
10:01:19|2.9435
10:01:20|2.9474
10:01:21|2.9431
10:01:22|2.9431
10:01:23|2.95
10:01:24|2.9477
10:01:26|2.9477
10:01:27|2.95
10:01:28|2.9369
10:01:30|2.9356
10:01:32|2.9316
10:01:33|2.9318
10:01:34|2.9318
10:01:36|2.9395
10:01:37|2.9318
10:01:39|2.9318
10:01:40|2.9342
10:01:40|2.9318
10:01:42|2.9342
10:01:43|2.9342
10:01:44|2.9298
10:01:45|2.9298
10:01:46|2.9246
10:01:47|2.9217
10:01:48|2.9287
10:01:49|2.9251
10:01:50|2.926
10:01:52|2.9221
10:01:53|2.9226
10:01:54|2.9193
10:01:55|2.9182
10:01:56|2.9187
10:01:57|2.9195
10:01:59|2.9177
10:01:59|2.9177
10:02:00|2.9172
10:02:03|2.9158
10:02:03|2.9121
10:02:04|2.9141
10:02:06|2.9088
10:02:07|2.9137
10:02:08|2.9137
10:02:09|2.9129
10:02:10|2.9151
10:02:11|2.9151
10:02:12|2.9116
10:02:13|2.9135
10:02:14|2.9158
10:02:15|2.9174
10:02:16|2.9172
10:02:17|2.9182
10:02:18|2.918
10:02:19|2.9151
10:02:20|2.9156
10:02:21|2.9174
10:02:22|2.914
10:02:23|2.9187
10:02:24|2.9145
10:02:25|2.9145
10:02:26|2.9167
10:02:27|2.9167
10:02:29|2.9103
10:02:31|2.9126
10:02:32|2.9103
10:02:33|2.9103
10:02:35|2.9076
10:02:36|2.9138
10:02:37|2.9131
10:02:38|2.9133
10:02:40|2.9119
10:02:41|2.917
10:02:43|2.9155
10:02:43|2.9157
10:02:44|2.9131
10:02:46|2.9131
10:02:46|2.9213
10:02:47|2.9213
10:02:49|2.9221
10:02:50|2.9182
10:02:51|2.9215
10:02:52|2.9232
10:02:53|2.9232
10:02:55|2.923
10:02:56|2.9214
10:02:57|2.9214
10:02:57|2.9211
10:02:59|2.9249
10:03:00|2.9209
10:03:00|2.9232
10:03:02|2.9232
10:03:03|2.9232
10:03:04|2.9235
10:03:05|2.9254
10:03:06|2.9255
10:03:08|2.9255
10:03:08|2.9224
10:03:09|2.9267
10:03:10|2.925
10:03:11|2.925
10:03:13|2.9266
10:03:14|2.9266
10:03:15|2.9266
10:03:16|2.9266
10:03:17|2.9266
10:03:18|2.9266
10:03:19|2.9285
10:03:20|2.9285
10:03:21|2.9285
10:03:22|2.9285
10:03:23|2.9302
10:03:24|2.9282
10:03:25|2.9282
10:03:26|2.9306
10:03:27|2.9307
10:03:29|2.9304
10:03:30|2.9345
10:03:32|2.9358
10:03:33|2.9345
10:03:34|2.9345
10:03:36|2.9374
10:03:37|2.94
10:03:38|2.94
10:03:39|2.9428
10:03:40|2.9428
10:03:41|2.9387
10:03:41|2.9371
10:03:43|2.9371
10:03:44|2.942
10:03:45|2.942
10:03:46|2.9339
10:03:47|2.9346
10:03:47|2.9347
10:03:49|2.9318
10:03:50|2.9318
10:03:50|2.9318
10:03:51|2.9339
10:03:52|2.9339
10:03:54|2.9339
10:03:54|2.9345
10:03:55|2.9339
10:03:57|2.9339
10:03:57|2.9339
10:03:59|2.9345
10:03:59|2.9345
10:04:01|2.9345
10:04:02|2.9364
10:04:03|2.9364
10:04:04|2.9326
10:04:05|2.9326
10:04:06|2.9326
10:04:07|2.9326
10:04:08|2.9384
10:04:09|2.9346
10:04:10|2.9339
10:04:11|2.9345
10:04:11|2.9345
10:04:12|2.9351
10:04:14|2.9351
10:04:14|2.9345
10:04:16|2.9344
10:04:16|2.9332
10:04:18|2.9304
10:04:19|2.9298
10:04:20|2.9245
10:04:21|2.9214
10:04:22|2.9254
10:04:23|2.9254
10:04:24|2.9201
10:04:25|2.9201
10:04:26|2.9238
10:04:27|2.9201
10:04:27|2.9186
10:04:30|2.9186
10:04:30|2.9216
10:04:32|2.9216
10:04:32|2.926
10:04:33|2.926
10:04:34|2.9234
10:04:35|2.9215
10:04:36|2.9215
10:04:37|2.9215
10:04:38|2.9215
10:04:39|2.9172
10:04:40|2.9188
10:04:42|2.9186
10:04:42|2.9186
10:04:43|2.917
10:04:45|2.9142
10:04:46|2.9188
10:04:47|2.9154
10:04:48|2.9142
10:04:49|2.9142
10:04:50|2.9175
10:04:51|2.9175
10:04:52|2.9175
10:04:53|2.9179
10:04:54|2.9179
10:04:56|2.9179
10:04:56|2.9175
10:04:58|2.9156
10:04:59|2.9156
10:05:00|2.9133
10:05:01|2.9185
10:05:03|2.9184
10:05:03|2.9184
10:05:06|2.9125
10:05:07|2.9169
10:05:07|2.917
10:05:08|2.917
10:05:09|2.9131
10:05:10|2.9141
10:05:11|2.9152
10:05:13|2.9108
10:05:14|2.9108
10:05:15|2.9146
10:05:16|2.9109
10:05:18|2.9108
10:05:19|2.9108
10:05:19|2.9108
10:05:20|2.9103
10:05:21|2.9114
10:05:23|2.9114
10:05:23|2.9114
10:05:24|2.913
10:05:25|2.9156
10:05:26|2.9124
10:05:28|2.9146
10:05:29|2.9118
10:05:30|2.9141
10:05:32|2.9144
10:05:33|2.913
10:05:33|2.9146
10:05:35|2.9143
10:05:36|2.909
10:05:37|2.9118
10:05:38|2.9057
10:05:39|2.9056
10:05:40|2.9059
10:05:41|2.9084
10:05:42|2.909
10:05:43|2.9059
10:05:44|2.9115
10:05:45|2.9144
10:05:46|2.9075
10:05:47|2.9075
10:05:48|2.9102
10:05:49|2.9102
10:05:50|2.9107
10:05:51|2.9096
10:05:52|2.909
10:05:53|2.9122
10:05:54|2.9127
10:05:55|2.914
10:05:57|2.909
10:05:58|2.912
10:05:59|2.912
10:06:00|2.912
10:06:00|2.9127
10:06:02|2.9128
10:06:03|2.9136
10:06:05|2.9156
10:06:06|2.9179
10:06:07|2.9182
10:06:08|2.9212
10:06:09|2.9236
10:06:10|2.9186
10:06:11|2.9186
10:06:12|2.9236
10:06:14|2.9286
10:06:14|2.9286
10:06:16|2.9275
10:06:17|2.9254
10:06:18|2.9254
10:06:19|2.9254
10:06:20|2.9244
10:06:21|2.9278
10:06:22|2.9278
10:06:23|2.9278
10:06:24|2.9278
10:06:25|2.925
10:06:26|2.93
10:06:27|2.9278
10:06:28|2.9281
10:06:29|2.9253
10:06:30|2.9253
10:06:31|2.9253
10:06:32|2.9252
10:06:34|2.93
10:06:34|2.9256
10:06:36|2.9256
10:06:37|2.9256
10:06:37|2.9283
10:06:38|2.9255
10:06:40|2.9255
10:06:40|2.9255
10:06:42|2.9259
10:06:43|2.9253
10:06:44|2.9253
10:06:44|2.9259
10:06:46|2.9286
10:06:47|2.9286
10:06:47|2.9285
10:06:48|2.9285
10:06:49|2.9285
10:06:50|2.9277
10:06:52|2.9277
10:06:53|2.9277
10:06:53|2.9277
10:06:54|2.9277
10:06:55|2.9285
10:06:56|2.9285
10:06:58|2.9282
10:06:59|2.9263
10:07:00|2.9282
10:07:02|2.9283
10:07:03|2.9205
10:07:04|2.9205
10:07:05|2.9264
10:07:06|2.9264
10:07:08|2.9264
10:07:09|2.9264
10:07:09|2.9265
10:07:10|2.9227
10:07:12|2.9252
10:07:12|2.928
10:07:13|2.9238
10:07:15|2.923
10:07:15|2.9261
10:07:17|2.9261
10:07:17|2.9225
10:07:19|2.9225
10:07:19|2.9261
10:07:20|2.9264
10:07:21|2.9246
10:07:22|2.9246
10:07:24|2.9246
10:07:25|2.928
10:07:25|2.9268
10:07:26|2.9284
10:07:27|2.9226
10:07:29|2.9275
10:07:29|2.9232
10:07:30|2.9245
10:07:31|2.9254
10:07:33|2.9275
10:07:35|2.9271
10:07:36|2.9247
10:07:37|2.9264
10:07:39|2.9247
10:07:40|2.926
10:07:41|2.923
10:07:41|2.926
10:07:43|2.9253
10:07:44|2.9264
10:07:45|2.926
10:07:46|2.9264
10:07:47|2.9247
10:07:48|2.9247
10:07:49|2.926
10:07:50|2.9264
10:07:51|2.9264
10:07:52|2.926
10:07:53|2.926
10:07:54|2.9274
10:07:55|2.926
10:07:56|2.9289
10:07:58|2.9255
10:07:59|2.9214
10:07:59|2.9244
10:08:00|2.9246
10:08:02|2.9256
10:08:02|2.9256
10:08:04|2.9221
10:08:06|2.9179
10:08:07|2.9163
10:08:08|2.9196
10:08:09|2.9122
10:08:10|2.9123
10:08:11|2.9121
10:08:12|2.912
10:08:13|2.9118
10:08:14|2.9123
10:08:15|2.9091
10:08:16|2.9061
10:08:17|2.9056
10:08:18|2.9028
10:08:19|2.901
10:08:20|2.901
10:08:21|2.9
10:08:22|2.901
10:08:23|2.9001
10:08:24|2.8949
10:08:25|2.8911
10:08:26|2.8922
10:08:27|2.8973
10:08:28|2.8969
10:08:29|2.8977
10:08:30|2.8942
10:08:31|2.8946
10:08:32|2.8944
10:08:33|2.8978
10:08:34|2.8958
10:08:36|2.9127
10:08:36|2.9152
10:08:37|2.914
10:08:39|2.9096
10:08:40|2.9018
10:08:41|2.9056
10:08:42|2.9056
10:08:44|2.9016
10:08:45|2.9016
10:08:47|2.9023
10:08:48|2.9023
10:08:49|2.9023
10:08:50|2.9053
10:08:51|2.9048
10:08:52|2.905
10:08:53|2.9082
10:08:54|2.9082
10:08:55|2.9128
10:08:56|2.9126
10:08:58|2.9088
10:08:59|2.9089
10:09:00|2.9089
10:09:01|2.9093
10:09:03|2.9083
10:09:04|2.91
10:09:05|2.911
10:09:06|2.9128
10:09:07|2.9155
10:09:08|2.9162
10:09:09|2.9139
10:09:10|2.9139
10:09:11|2.9164
10:09:12|2.92
10:09:13|2.9223
10:09:14|2.9212
10:09:15|2.9212
10:09:17|2.9207
10:09:18|2.9218
10:09:19|2.9195
10:09:20|2.9164
10:09:21|2.9183
10:09:22|2.92
10:09:23|2.92
10:09:24|2.9168
10:09:25|2.9152
10:09:25|2.9179
10:09:28|2.9183
10:09:28|2.9183
10:09:29|2.9183
10:09:31|2.9183
10:09:31|2.92
10:09:32|2.9183
10:09:34|2.9183
10:09:35|2.9212
10:09:36|2.9182
10:09:37|2.9182
10:09:39|2.9168
10:09:39|2.9168
10:09:41|2.9182
10:09:41|2.9182
10:09:43|2.9196
10:09:44|2.9149
10:09:45|2.9148
10:09:46|2.9148
10:09:46|2.9143
10:09:48|2.9142
10:09:49|2.9168
10:09:49|2.9144
10:09:51|2.9142
10:09:51|2.9147
10:09:52|2.9144
10:09:53|2.9107
10:09:55|2.9151
10:09:56|2.9207
10:09:58|2.9148
10:09:59|2.9148
10:09:59|2.9145
10:10:01|2.9145
10:10:02|2.9145
10:10:03|2.9119
10:10:03|2.9119
10:10:06|2.9142
10:10:06|2.9154
10:10:08|2.9135
10:10:09|2.9135
10:10:10|2.9135
10:10:11|2.913
10:10:12|2.9148
10:10:13|2.9148
10:10:14|2.9135
10:10:15|2.9198
10:10:17|2.9147
10:10:18|2.9147
10:10:19|2.9148
10:10:20|2.9128
10:10:21|2.9111
10:10:21|2.9111
10:10:23|2.9116
10:10:25|2.9151
10:10:25|2.9151
10:10:26|2.91
10:10:27|2.91
10:10:28|2.9145
10:10:29|2.9144
10:10:31|2.9113
10:10:31|2.9113
10:10:32|2.9113
10:10:33|2.9113
10:10:34|2.9155
10:10:35|2.9103
10:10:37|2.9089
10:10:38|2.9089
10:10:40|2.9089
10:10:40|2.9108
10:10:42|2.9108
10:10:42|2.9089
10:10:45|2.9079
10:10:46|2.905
10:10:47|2.905
10:10:48|2.905
10:10:49|2.9079
10:10:50|2.9079
10:10:51|2.9059
10:10:53|2.9071
10:10:54|2.9071
10:10:54|2.9018
10:10:55|2.9018
10:10:56|2.9018
10:10:58|2.9018
10:10:59|2.9017
10:11:00|2.9055
10:11:01|2.902
10:11:02|2.9016
10:11:03|2.9018
10:11:04|2.9055
10:11:05|2.9009
10:11:07|2.9001
10:11:07|2.899
10:11:08|2.899
10:11:09|2.898
10:11:10|2.89
10:11:12|2.89
10:11:13|2.8888
10:11:13|2.8856
10:11:15|2.8808
10:11:15|2.8839
10:11:17|2.8868
10:11:18|2.8869
10:11:19|2.895
10:11:19|2.8929
10:11:21|2.8984
10:11:22|2.899
10:11:23|2.891
10:11:24|2.8937
10:11:25|2.8942
10:11:26|2.8942
10:11:27|2.8941
10:11:28|2.8924
10:11:29|2.8924
10:11:30|2.8913
10:11:31|2.8936
10:11:32|2.8942
10:11:33|2.8941
10:11:34|2.9065
10:11:35|2.9038
10:11:37|2.9044
10:11:38|2.9044
10:11:39|2.9044
10:11:41|2.904
10:11:43|2.9029
10:11:43|2.9029
10:11:44|2.9036
10:11:45|2.9036
10:11:46|2.9039
10:11:47|2.9032
10:11:48|2.9032
10:11:49|2.9086
10:11:50|2.908
10:11:51|2.9089
10:11:52|2.9131
10:11:53|2.9117
10:11:55|2.9087
10:11:56|2.9088
10:11:57|2.9088
10:11:58|2.9093
10:11:59|2.9099
10:12:00|2.9077
10:12:01|2.9076
10:12:02|2.9114
10:12:03|2.9149
10:12:05|2.9142
10:12:05|2.9135
10:12:07|2.9143
10:12:08|2.9136
10:12:08|2.9136
10:12:10|2.9136
10:12:10|2.9149
10:12:11|2.9149
10:12:12|2.9167
10:12:13|2.9167
10:12:15|2.9159
10:12:15|2.9235
10:12:17|2.9218
10:12:18|2.9217
10:12:20|2.922
10:12:20|2.9248
10:12:21|2.9261
10:12:22|2.9261
10:12:23|2.9219
10:12:24|2.9239
10:12:26|2.9252
10:12:26|2.9284
10:12:27|2.934
10:12:28|2.9356
10:12:30|2.9318
10:12:31|2.9318
10:12:32|2.935
10:12:32|2.935
10:12:33|2.9362
10:12:35|2.9366
10:12:35|2.936
10:12:37|2.9356
10:12:37|2.9318
10:12:39|2.9383
10:12:40|2.9449
10:12:41|2.945
10:12:43|2.9428
10:12:43|2.9455
10:12:45|2.9432
10:12:46|2.9432
10:12:47|2.9426
10:12:48|2.9436
10:12:48|2.9411
10:12:50|2.9392
10:12:51|2.9338
10:12:53|2.9336
10:12:54|2.936
10:12:54|2.9379
10:12:55|2.935
10:12:56|2.9373
10:12:58|2.9382
10:12:58|2.9382
10:12:59|2.9382
10:13:01|2.9387
10:13:03|2.9428
10:13:04|2.9424
10:13:05|2.939
10:13:06|2.9447
10:13:07|2.9411
10:13:08|2.9418
10:13:09|2.9449
10:13:10|2.9459
10:13:12|2.949
10:13:13|2.9526
10:13:14|2.9529
10:13:15|2.9498
10:13:15|2.9566
10:13:17|2.962
10:13:18|2.9617
10:13:18|2.97
10:13:20|2.9724
10:13:21|2.9726
10:13:21|2.9714
10:13:22|2.9669
10:13:24|2.9576
10:13:24|2.962
10:13:25|2.9663
10:13:27|2.9606
10:13:28|2.9612
10:13:28|2.9567
10:13:29|2.9599
10:13:30|2.9583
10:13:31|2.9554
10:13:32|2.9583
10:13:33|2.9583
10:13:35|2.9524
10:13:35|2.9527
10:13:36|2.9557
10:13:38|2.9527
10:13:40|2.9558
10:13:41|2.9591
10:13:42|2.9526
10:13:43|2.9506
10:13:44|2.949
10:13:45|2.9504
10:13:46|2.9475
10:13:48|2.9527
10:13:49|2.9527
10:13:50|2.9475
10:13:50|2.9475
10:13:52|2.9477
10:13:53|2.9476
10:13:54|2.9475
10:13:54|2.9476
10:13:55|2.9507
10:13:57|2.9476
10:13:57|2.9481
10:13:58|2.948
10:13:59|2.948
10:14:02|2.9476
10:14:02|2.9482
10:14:03|2.9519
10:14:04|2.9476
10:14:05|2.95
10:14:06|2.9521
10:14:08|2.9521
10:14:09|2.9523
10:14:10|2.95
10:14:11|2.9515
10:14:12|2.9515
10:14:14|2.948
10:14:15|2.9475
10:14:17|2.9518
10:14:18|2.948
10:14:19|2.9514
10:14:19|2.9515
10:14:21|2.95
10:14:21|2.95
10:14:22|2.95
10:14:23|2.9521
10:14:24|2.952
10:14:25|2.948
10:14:26|2.9479
10:14:28|2.952
10:14:28|2.952
10:14:30|2.9475
10:14:30|2.9433
10:14:31|2.9361
10:14:32|2.9346
10:14:33|2.9334
10:14:34|2.9318
10:14:35|2.9318
10:14:37|2.9338
10:14:37|2.9322
10:14:38|2.9336
10:14:41|2.93
10:14:41|2.9284
10:14:42|2.9291
10:14:44|2.9291
10:14:44|2.9241
10:14:45|2.9248
10:14:47|2.9285
10:14:47|2.9285
10:14:48|2.9285
10:14:49|2.9279
10:14:50|2.9278
10:14:51|2.9278
10:14:52|2.9245
10:14:53|2.9247
10:14:54|2.9241
10:14:56|2.9246
10:14:57|2.9278
10:14:58|2.9278
10:14:59|2.9293
10:15:00|2.9385
10:15:01|2.9341
10:15:02|2.934
10:15:04|2.9423
10:15:05|2.9431
10:15:05|2.9466
10:15:07|2.9455
10:15:09|2.9424
10:15:09|2.9414
10:15:10|2.9414
10:15:11|2.9413
10:15:12|2.9408
10:15:13|2.9391
10:15:14|2.9368
10:15:15|2.942
10:15:16|2.942
10:15:17|2.936
10:15:19|2.9417
10:15:20|2.9417
10:15:21|2.9417
10:15:22|2.9417
10:15:22|2.9388
10:15:23|2.9388
10:15:25|2.9423
10:15:26|2.9401
10:15:27|2.9401
10:15:28|2.9436
10:15:29|2.9424
10:15:29|2.9424
10:15:31|2.9424
10:15:32|2.9425
10:15:32|2.9423
10:15:34|2.9423
10:15:35|2.9448
10:15:36|2.9438
10:15:37|2.9385
10:15:38|2.94
10:15:39|2.94
10:15:40|2.943
10:15:41|2.9499
10:15:42|2.9499
10:15:44|2.9456
10:15:45|2.9456
10:15:45|2.9499
10:15:46|2.9455
10:15:47|2.9455
10:15:48|2.9486
10:15:49|2.9448
10:15:51|2.9448
10:15:52|2.9448
10:15:53|2.9445
10:15:55|2.9445
10:15:56|2.9485
10:15:57|2.9485
10:15:57|2.9499
10:15:58|2.9464
10:15:59|2.9464
10:16:00|2.9462
10:16:03|2.9464
10:16:04|2.9448
10:16:06|2.9442
10:16:07|2.9454
10:16:08|2.9442
10:16:09|2.9475
10:16:10|2.9478
10:16:11|2.9452
10:16:12|2.9428
10:16:14|2.9428
10:16:15|2.9454
10:16:15|2.9454
10:16:17|2.9436
10:16:17|2.9435
10:16:18|2.9403
10:16:20|2.9438
10:16:20|2.9438
10:16:22|2.9438
10:16:22|2.9438
10:16:23|2.9442
10:16:25|2.9442
10:16:25|2.9462
10:16:27|2.9437
10:16:27|2.944
10:16:29|2.9432
10:16:29|2.9432
10:16:30|2.9441
10:16:32|2.9441
10:16:32|2.944
10:16:33|2.944
10:16:34|2.9429
10:16:35|2.944
10:16:37|2.944
10:16:38|2.9442
10:16:39|2.9464
10:16:40|2.9464
10:16:41|2.9464
10:16:43|2.9464
10:16:45|2.9464
10:16:45|2.9472
10:16:47|2.9475
10:16:49|2.9459
10:16:50|2.9457
10:16:52|2.9457
10:16:52|2.9448
10:16:53|2.9441
10:16:54|2.95
10:16:55|2.95
10:16:56|2.95
10:16:58|2.95
10:16:59|2.95
10:16:59|2.951
10:17:02|2.9541
10:17:02|2.9576
10:17:03|2.9591
10:17:04|2.96
10:17:05|2.96
10:17:06|2.9667
10:17:07|2.968
10:17:09|2.9652
10:17:10|2.97
10:17:11|2.9751
10:17:11|2.9764
10:17:12|2.9752
10:17:13|2.9861
10:17:14|2.9945
10:17:16|2.9973
10:17:17|2.9978
10:17:18|3.
10:17:19|2.993
10:17:20|2.9992
10:17:21|2.9924
10:17:21|2.9964
10:17:23|2.9836
10:17:24|2.9809
10:17:24|2.9902
10:17:25|2.9881
10:17:26|2.9883
10:17:28|2.9889
10:17:29|2.9887
10:17:30|2.9919
10:17:31|2.9923
10:17:31|2.9888
10:17:33|2.99
10:17:34|2.9907
10:17:35|2.9918
10:17:37|2.9837
10:17:37|2.987
10:17:38|2.9833
10:17:39|2.9822
10:17:40|2.9822
10:17:41|2.987
10:17:42|2.9853
10:17:43|2.9853
10:17:45|2.9895
10:17:45|2.9833
10:17:47|2.9832
10:17:48|2.9832
10:17:50|2.9871
10:17:50|2.9831
10:17:51|2.9805
10:17:52|2.9776
10:17:53|2.98
10:17:54|2.9759
10:17:56|2.9732
10:17:57|2.9766
10:17:57|2.971
10:17:58|2.9756
10:17:59|2.9798
10:18:00|2.9737
10:18:01|2.9731
10:18:03|2.98
10:18:04|2.9797
10:18:05|2.9804
10:18:06|2.9805
10:18:08|2.9817
10:18:09|2.9803
10:18:10|2.9754
10:18:12|2.9626
10:18:13|2.9537
10:18:13|2.952
10:18:14|2.952
10:18:16|2.9504
10:18:17|2.9558
10:18:17|2.9547
10:18:18|2.9533
10:18:19|2.9544
10:18:20|2.9546
10:18:22|2.956
10:18:22|2.9567
10:18:24|2.9567
10:18:24|2.9541
10:18:25|2.9498
10:18:26|2.9479
10:18:27|2.9487
10:18:29|2.9483
10:18:30|2.9418
10:18:31|2.9498
10:18:32|2.9516
10:18:33|2.9544
10:18:35|2.9566
10:18:35|2.9553
10:18:36|2.9565
10:18:38|2.9565
10:18:38|2.9597
10:18:39|2.96
10:18:40|2.9708
10:18:42|2.9632
10:18:42|2.968
10:18:43|2.9706
10:18:45|2.9751
10:18:46|2.9715
10:18:47|2.9774
10:18:48|2.9759
10:18:49|2.9718
10:18:50|2.9759
10:18:51|2.9757
10:18:52|2.976
10:18:53|2.9815
10:18:54|2.976
10:18:55|2.9801
10:18:56|2.9718
10:18:57|2.9699
10:18:58|2.9693
10:18:59|2.9677
10:19:00|2.9659
10:19:01|2.9743
10:19:02|2.971
10:19:03|2.971
10:19:04|2.9746
10:19:06|2.9743
10:19:07|2.9743
10:19:08|2.9703
10:19:09|2.9719
10:19:11|2.9776
10:19:11|2.9737
10:19:12|2.9739
10:19:13|2.9746
10:19:15|2.972
10:19:15|2.9746
10:19:16|2.9746
10:19:18|2.9786
10:19:19|2.9753
10:19:20|2.9789
10:19:21|2.9758
10:19:22|2.9788
10:19:23|2.984
10:19:24|2.9818
10:19:25|2.9852
10:19:26|2.9852
10:19:27|2.9853
10:19:28|2.9849
10:19:29|2.9852
10:19:31|2.9829
10:19:31|2.9872
10:19:33|2.987
10:19:33|2.9827
10:19:34|2.9835
10:19:35|2.9852
10:19:36|2.9853
10:19:37|2.9818
10:19:38|2.9852
10:19:39|2.9812
10:19:40|2.9826
10:19:41|2.9846
10:19:42|2.9846
10:19:43|2.985
10:19:44|2.9848
10:19:45|2.9829
10:19:46|2.9818
10:19:47|2.9824
10:19:48|2.9824
10:19:50|2.9819
10:19:50|2.9848
10:19:51|2.9834
10:19:53|2.9834
10:19:54|2.983
10:19:55|2.979
10:19:57|2.9736
10:19:58|2.9712
10:19:59|2.9757
10:20:00|2.9709
10:20:01|2.9709
10:20:03|2.9713
10:20:03|2.9781
10:20:05|2.9781
10:20:07|2.9731
10:20:07|2.9731
10:20:08|2.9767
10:20:09|2.9769
10:20:10|2.9774
10:20:12|2.979
10:20:14|2.9847
10:20:14|2.9847
10:20:15|2.9847
10:20:16|2.983
10:20:17|2.9829
10:20:18|2.9829
10:20:19|2.9829
10:20:20|2.9829
10:20:21|2.9829
10:20:23|2.9775
10:20:24|2.9777
10:20:25|2.9777
10:20:26|2.9784
10:20:27|2.9777
10:20:28|2.9777
10:20:29|2.9778
10:20:30|2.9778
10:20:31|2.9779
10:20:32|2.9774
10:20:33|2.9774
10:20:34|2.977
10:20:35|2.9774
10:20:36|2.9784
10:20:37|2.9784
10:20:38|2.9746
10:20:39|2.9728
10:20:40|2.9759
10:20:41|2.9746
10:20:42|2.9718
10:20:43|2.9741
10:20:44|2.9704
10:20:45|2.9704
10:20:46|2.9704
10:20:48|2.9743
10:20:49|2.9699
10:20:51|2.9738
10:20:51|2.9738
10:20:53|2.9694
10:20:54|2.9694
10:20:55|2.9694
10:20:56|2.9694
10:20:57|2.9698
10:20:58|2.9694
10:20:59|2.9657
10:21:00|2.9635
10:21:01|2.9607
10:21:02|2.9607
10:21:03|2.9636
10:21:05|2.9659
10:21:05|2.9593
10:21:08|2.9648
10:21:09|2.9677
10:21:10|2.9677
10:21:11|2.9679
10:21:12|2.9674
10:21:13|2.9677
10:21:14|2.9671
10:21:15|2.9681
10:21:16|2.9679
10:21:17|2.9671
10:21:18|2.9671
10:21:19|2.9672
10:21:21|2.9688
10:21:21|2.968
10:21:22|2.9675
10:21:23|2.9681
10:21:24|2.9681
10:21:25|2.9689
10:21:26|2.9684
10:21:27|2.9684
10:21:28|2.9658
10:21:30|2.9658
10:21:30|2.9706
10:21:31|2.9706
10:21:33|2.9669
10:21:33|2.9715
10:21:34|2.9715
10:21:36|2.9706
10:21:37|2.9693
10:21:38|2.9688
10:21:39|2.9658
10:21:40|2.9664
10:21:41|2.9658
10:21:42|2.9642
10:21:43|2.9688
10:21:44|2.9658
10:21:45|2.9658
10:21:46|2.9658
10:21:47|2.9671
10:21:48|2.9664
10:21:49|2.9676
10:21:50|2.9685
10:21:51|2.9672
10:21:52|2.9636
10:21:53|2.9635
10:21:54|2.9619
10:21:56|2.9619
10:21:56|2.9619
10:21:58|2.9646
10:21:58|2.9646
10:22:00|2.9646
10:22:01|2.9646
10:22:02|2.9646
10:22:04|2.9646
10:22:04|2.9617
10:22:06|2.9595
10:22:07|2.957
10:22:09|2.9561
10:22:10|2.9561
10:22:11|2.9531
10:22:12|2.9513
10:22:13|2.9513
10:22:14|2.9545
10:22:15|2.95
10:22:16|2.9531
10:22:17|2.9531
10:22:18|2.9531
10:22:19|2.9557
10:22:20|2.9555
10:22:21|2.9555
10:22:22|2.953
10:22:23|2.953
10:22:24|2.9555
10:22:25|2.9555
10:22:26|2.9558
10:22:27|2.953
10:22:28|2.9555
10:22:29|2.9555
10:22:30|2.9555
10:22:31|2.9527
10:22:32|2.9571
10:22:33|2.9555
10:22:35|2.9552
10:22:35|2.9554
10:22:36|2.9543
10:22:37|2.9532
10:22:38|2.9532
10:22:41|2.9532
10:22:41|2.9532
10:22:42|2.9554
10:22:43|2.9554
10:22:44|2.9554
10:22:45|2.9554
10:22:47|2.9592
10:22:48|2.9576
10:22:49|2.9619
10:22:50|2.9615
10:22:51|2.9672
10:22:52|2.9632
10:22:53|2.9674
10:22:55|2.9674
10:22:55|2.965
10:22:56|2.965
10:22:57|2.9661
10:22:58|2.9626
10:22:59|2.9619
10:23:00|2.9623
10:23:01|2.9606
10:23:02|2.9645
10:23:04|2.9618
10:23:05|2.9659
10:23:07|2.9641
10:23:08|2.9631
10:23:09|2.9679
10:23:11|2.964
10:23:12|2.9641
10:23:13|2.9638
10:23:15|2.9679
10:23:15|2.9691
10:23:17|2.9723
10:23:18|2.969
10:23:19|2.9734
10:23:20|2.9739
10:23:21|2.9711
10:23:22|2.9711
10:23:24|2.9727
10:23:25|2.9707
10:23:26|2.9727
10:23:27|2.9726
10:23:28|2.9713
10:23:29|2.9707
10:23:30|2.9707
10:23:30|2.9726
10:23:32|2.9713
10:23:32|2.9713
10:23:33|2.9721
10:23:36|2.9722
10:23:37|2.9722
10:23:37|2.9686
10:23:38|2.9686
10:23:39|2.9722
10:23:40|2.9684
10:23:41|2.9684
10:23:42|2.9721
10:23:43|2.9722
10:23:44|2.9722
10:23:45|2.9722
10:23:46|2.9721
10:23:47|2.964
10:23:48|2.964
10:23:49|2.9657
10:23:51|2.9621
10:23:51|2.9621
10:23:52|2.9621
10:23:53|2.9621
10:23:54|2.9659
10:23:55|2.9659
10:23:56|2.9659
10:23:57|2.9626
10:23:59|2.9626
10:23:59|2.9626
10:24:01|2.9626
10:24:02|2.9626
10:24:03|2.9626
10:24:04|2.9626
10:24:05|2.963
10:24:06|2.963
10:24:07|2.966
10:24:08|2.9628
10:24:09|2.9661
10:24:10|2.96
10:24:11|2.96
10:24:12|2.96
10:24:13|2.9612
10:24:14|2.96
10:24:15|2.9615
10:24:16|2.9634
10:24:17|2.9634
10:24:18|2.9613
10:24:19|2.9611
10:24:20|2.9611
10:24:21|2.9611
10:24:22|2.9638
10:24:23|2.9611
10:24:25|2.9611
10:24:25|2.9611
10:24:26|2.9611
10:24:27|2.9613
10:24:28|2.9613
10:24:30|2.9613
10:24:31|2.96
10:24:31|2.9647
10:24:33|2.9622
10:24:33|2.9603
10:24:34|2.9603
10:24:36|2.965
10:24:37|2.9615
10:24:38|2.9615
10:24:39|2.9611
10:24:40|2.9611
10:24:41|2.9611
10:24:42|2.9611
10:24:44|2.9609
10:24:45|2.96
10:24:46|2.96
10:24:46|2.96
10:24:47|2.9576
10:24:48|2.9554
10:24:50|2.9543
10:24:51|2.9573
10:24:52|2.9543
10:24:53|2.952
10:24:54|2.9524
10:24:55|2.9464
10:24:56|2.9464
10:24:57|2.945
10:24:58|2.9501
10:24:59|2.9451
10:25:00|2.9503
10:25:01|2.9463
10:25:02|2.9504
10:25:03|2.9534
10:25:05|2.9475
10:25:06|2.9504
10:25:08|2.9475
10:25:08|2.9525
10:25:09|2.9524
10:25:10|2.9486
10:25:12|2.95
10:25:13|2.95
10:25:14|2.95
10:25:15|2.95
10:25:16|2.95
10:25:17|2.95
10:25:18|2.95
10:25:20|2.9494
10:25:20|2.9487
10:25:21|2.9503
10:25:22|2.9521
10:25:24|2.9489
10:25:25|2.9465
10:25:26|2.9465
10:25:27|2.945
10:25:28|2.9486
10:25:28|2.9486
10:25:30|2.946
10:25:30|2.9239
10:25:32|2.9185
10:25:32|2.9259
10:25:33|2.9198
10:25:34|2.9165
10:25:36|2.9108
10:25:36|2.9256
10:25:37|2.9298
10:25:38|2.9218
10:25:40|2.917
10:25:40|2.917
10:25:41|2.9233
10:25:42|2.9164
10:25:43|2.917
10:25:44|2.9154
10:25:46|2.916
10:25:47|2.9163
10:25:48|2.9155
10:25:49|2.9155
10:25:51|2.9196
10:25:51|2.9197
10:25:53|2.9184
10:25:54|2.9196
10:25:55|2.9132
10:25:57|2.9132
10:25:58|2.9198
10:25:59|2.9216
10:26:00|2.9187
10:26:01|2.9187
10:26:02|2.9187
10:26:03|2.9207
10:26:05|2.915
10:26:06|2.9278
10:26:07|2.9278
10:26:08|2.9331
10:26:10|2.9331
10:26:10|2.9279
10:26:11|2.9299
10:26:13|2.93
10:26:14|2.9308
10:26:15|2.9308
10:26:16|2.9308
10:26:17|2.934
10:26:18|2.932
10:26:19|2.9311
10:26:20|2.9311
10:26:22|2.9301
10:26:22|2.9302
10:26:24|2.9302
10:26:24|2.93
10:26:26|2.9302
10:26:27|2.9302
10:26:28|2.9302
10:26:28|2.9336
10:26:30|2.9304
10:26:30|2.9304
10:26:32|2.9301
10:26:34|2.9356
10:26:35|2.9314
10:26:37|2.934
10:26:37|2.9314
10:26:38|2.9314
10:26:39|2.9304
10:26:40|2.9343
10:26:41|2.933
10:26:42|2.933
10:26:44|2.933
10:26:45|2.933
10:26:46|2.933
10:26:47|2.9314
10:26:48|2.9314
10:26:49|2.9314
10:26:50|2.9255
10:26:51|2.9276
10:26:52|2.9294
10:26:53|2.9294
10:26:54|2.9357
10:26:55|2.9278
10:26:56|2.9355
10:26:57|2.9343
10:26:58|2.9343
10:26:59|2.9343
10:27:00|2.9306
10:27:01|2.9306
10:27:02|2.9279
10:27:03|2.9321
10:27:05|2.9264
10:27:06|2.9264
10:27:07|2.9299
10:27:07|2.9299
10:27:09|2.9264
10:27:09|2.9233
10:27:12|2.9233
10:27:13|2.923
10:27:14|2.9208
10:27:15|2.9208
10:27:17|2.9233
10:27:17|2.9233
10:27:19|2.9198
10:27:21|2.9198
10:27:21|2.9199
10:27:22|2.9218
10:27:23|2.9198
10:27:24|2.9198
10:27:26|2.917
10:27:27|2.9196
10:27:29|2.9137
10:27:29|2.9137
10:27:30|2.9139
10:27:32|2.9198
10:27:32|2.9199
10:27:33|2.9182
10:27:34|2.9182
10:27:35|2.9182
10:27:36|2.9183
10:27:37|2.9245
10:27:38|2.9264
10:27:40|2.93
10:27:41|2.9241
10:27:41|2.9246
10:27:42|2.9262
10:27:43|2.9263
10:27:45|2.926
10:27:46|2.9263
10:27:47|2.9201
10:27:48|2.9234
10:27:49|2.9234
10:27:50|2.9217
10:27:51|2.9217
10:27:52|2.9217
10:27:53|2.9236
10:27:55|2.924
10:27:57|2.924
10:27:58|2.924
10:27:59|2.9188
10:28:00|2.9188
10:28:01|2.9184
10:28:03|2.9196
10:28:04|2.9196
10:28:05|2.9202
10:28:07|2.9184
10:28:07|2.921
10:28:08|2.921
10:28:10|2.9208
10:28:11|2.9258
10:28:12|2.9258
10:28:14|2.9151
10:28:15|2.9204
10:28:15|2.9204
10:28:16|2.9223
10:28:17|2.9195
10:28:18|2.9234
10:28:19|2.9195
10:28:20|2.9238
10:28:21|2.9238
10:28:22|2.9219
10:28:23|2.9253
10:28:24|2.9253
10:28:25|2.9264
10:28:26|2.9195
10:28:27|2.929
10:28:28|2.9311
10:28:29|2.9294
10:28:30|2.9306
10:28:31|2.9296
10:28:32|2.9302
10:28:33|2.9348
10:28:35|2.9348
10:28:35|2.9324
10:28:36|2.9305
10:28:38|2.9305
10:28:38|2.9292
10:28:39|2.9292
10:28:40|2.9292
10:28:41|2.9301
10:28:43|2.9332
10:28:43|2.9347
10:28:44|2.9347
10:28:45|2.9347
10:28:47|2.935
10:28:48|2.9366
10:28:49|2.9366
10:28:50|2.9365
10:28:51|2.9343
10:28:52|2.9343
10:28:53|2.9343
10:28:54|2.9353
10:28:55|2.9342
10:28:56|2.9342
10:28:57|2.9362
10:28:58|2.9358
10:28:59|2.9358
10:29:00|2.9358
10:29:01|2.9358
10:29:02|2.9345
10:29:03|2.9358
10:29:05|2.9384
10:29:05|2.94
10:29:07|2.9425
10:29:08|2.9425
10:29:10|2.9425
10:29:11|2.9429
10:29:12|2.9414
10:29:13|2.9454
10:29:13|2.9483
10:29:15|2.9484
10:29:16|2.945
10:29:18|2.9473
10:29:18|2.949
10:29:19|2.949
10:29:20|2.9479
10:29:21|2.9479
10:29:22|2.954
10:29:23|2.955
10:29:24|2.955
10:29:25|2.9537
10:29:26|2.9537
10:29:27|2.9537
10:29:28|2.9537
10:29:29|2.9528
10:29:30|2.9516
10:29:31|2.96
10:29:32|2.9559
10:29:33|2.96
10:29:34|2.96
10:29:35|2.9599
10:29:36|2.96
10:29:37|2.96
10:29:38|2.96
10:29:39|2.9613
10:29:40|2.9615
10:29:42|2.9629
10:29:43|2.9651
10:29:44|2.9613
10:29:44|2.9631
10:29:45|2.9631
10:29:47|2.9684
10:29:48|2.9684
10:29:49|2.972
10:29:50|2.972
10:29:51|2.9677
10:29:51|2.9677
10:29:52|2.9684
10:29:53|2.9615
10:29:56|2.956
10:29:57|2.9571
10:29:58|2.9606
10:29:59|2.9606
10:29:59|2.9547
10:30:01|2.9543
10:30:01|2.95
10:30:02|2.9589
10:30:04|2.9604
10:30:06|2.9605
10:30:07|2.9605
10:30:08|2.9603
10:30:09|2.9603
10:30:10|2.9627
10:30:11|2.9654
10:30:12|2.9631
10:30:13|2.9631
10:30:14|2.9631
10:30:16|2.9721
10:30:17|2.9724
10:30:19|2.9624
10:30:20|2.9624
10:30:20|2.9624
10:30:22|2.9617
10:30:22|2.9601
10:30:23|2.9601
10:30:25|2.9591
10:30:26|2.9577
10:30:27|2.9591
10:30:28|2.9587
10:30:29|2.957
10:30:29|2.957
10:30:30|2.9616
10:30:32|2.9605
10:30:33|2.9605
10:30:34|2.9642
10:30:34|2.9684
10:30:36|2.9684
10:30:37|2.9684
10:30:37|2.9633
10:30:38|2.9615
10:30:40|2.9615
10:30:42|2.9605
10:30:42|2.9526
10:30:43|2.9526
10:30:44|2.95
10:30:45|2.9482
10:30:46|2.9512
10:30:47|2.951
10:30:48|2.951
10:30:49|2.9479
10:30:51|2.9513
10:30:52|2.9525
10:30:53|2.9523
10:30:54|2.9449
10:30:55|2.9401
10:30:57|2.9398
10:30:58|2.9398
10:30:59|2.9359
10:31:01|2.935
10:31:02|2.9391
10:31:03|2.9397
10:31:04|2.9451
10:31:06|2.9394
10:31:07|2.9394
10:31:07|2.9368
10:31:09|2.9368
10:31:10|2.9416
10:31:12|2.9391
10:31:12|2.9375
10:31:13|2.9375
10:31:14|2.9375
10:31:15|2.9375
10:31:16|2.9371
10:31:18|2.9381
10:31:19|2.937
10:31:20|2.9401
10:31:21|2.9401
10:31:21|2.9401
10:31:23|2.935
10:31:24|2.9393
10:31:24|2.9413
10:31:26|2.9412
10:31:26|2.9392
10:31:27|2.9392
10:31:29|2.9392
10:31:30|2.9392
10:31:31|2.9392
10:31:32|2.9392
10:31:33|2.9371
10:31:34|2.935
10:31:34|2.9394
10:31:35|2.9394
10:31:37|2.939
10:31:38|2.939
10:31:39|2.9418
10:31:40|2.9456
10:31:41|2.9462
10:31:41|2.9449
10:31:43|2.9455
10:31:44|2.9455
10:31:45|2.9455
10:31:46|2.9455
10:31:47|2.9429
10:31:49|2.9397
10:31:49|2.9397
10:31:50|2.9397
10:31:51|2.9389
10:31:52|2.9424
10:31:53|2.9424
10:31:54|2.9383
10:31:55|2.9383
10:31:56|2.9383
10:31:57|2.9383
10:31:58|2.9381
10:31:59|2.9381
10:32:00|2.9381
10:32:01|2.9316
10:32:02|2.9282
10:32:04|2.9297
10:32:06|2.9318
10:32:07|2.9318
10:32:08|2.9357
10:32:09|2.9357
10:32:10|2.9342
10:32:11|2.9382
10:32:12|2.934
10:32:13|2.934
10:32:14|2.934
10:32:15|2.9317
10:32:16|2.9302
10:32:16|2.9302
10:32:18|2.934
10:32:19|2.9308
10:32:19|2.9319
10:32:20|2.9319
10:32:22|2.925
10:32:23|2.925
10:32:24|2.925
10:32:24|2.925
10:32:25|2.9274
10:32:27|2.925
10:32:28|2.923
10:32:29|2.923
10:32:29|2.9244
10:32:31|2.9294
10:32:32|2.9225
10:32:33|2.9261
10:32:33|2.9246
10:32:35|2.9223
10:32:35|2.9223
10:32:36|2.9228
10:32:38|2.9223
10:32:39|2.9264
10:32:40|2.9223
10:32:40|2.93
10:32:41|2.926
10:32:42|2.9258
10:32:44|2.9235
10:32:45|2.9235
10:32:46|2.9241
10:32:47|2.9274
10:32:48|2.9213
10:32:49|2.9257
10:32:50|2.9234
10:32:51|2.9237
10:32:52|2.9255
10:32:53|2.9218
10:32:54|2.9196
10:32:55|2.9238
10:32:56|2.9225
10:32:57|2.9237
10:32:59|2.9233
10:33:00|2.9225
10:33:00|2.9213
10:33:03|2.9195
10:33:03|2.9195
10:33:05|2.9195
10:33:05|2.9195
10:33:06|2.9249
10:33:07|2.9195
10:33:08|2.9208
10:33:09|2.9208
10:33:10|2.9241
10:33:11|2.9207
10:33:13|2.9269
10:33:14|2.9271
10:33:16|2.9251
10:33:16|2.9267
10:33:17|2.9269
10:33:19|2.9241
10:33:20|2.9241
10:33:21|2.929
10:33:22|2.9251
10:33:23|2.9264
10:33:24|2.9264
10:33:25|2.9279
10:33:26|2.9279
10:33:27|2.929
10:33:28|2.9294
10:33:29|2.9265
10:33:30|2.9265
10:33:31|2.9287
10:33:33|2.9329
10:33:33|2.9307
10:33:35|2.9321
10:33:36|2.9314
10:33:36|2.9304
10:33:38|2.9289
10:33:38|2.9289
10:33:39|2.9321
10:33:41|2.934
10:33:41|2.9307
10:33:42|2.9299
10:33:43|2.9296
10:33:45|2.9297
10:33:45|2.9279
10:33:47|2.9279
10:33:48|2.9279
10:33:49|2.9295
10:33:50|2.9295
10:33:51|2.9294
10:33:52|2.9297
10:33:53|2.9243
10:33:54|2.9243
10:33:55|2.9243
10:33:56|2.9243
10:33:57|2.9231
10:33:58|2.9244
10:34:00|2.922
10:34:02|2.9244
10:34:02|2.9244
10:34:03|2.9244
10:34:04|2.9244
10:34:06|2.9258
10:34:08|2.9321
10:34:09|2.928
10:34:10|2.9293
10:34:11|2.9293
10:34:12|2.9293
10:34:13|2.9293
10:34:14|2.9258
10:34:15|2.9255
10:34:17|2.9285
10:34:18|2.9284
10:34:19|2.925
10:34:20|2.925
10:34:21|2.925
10:34:22|2.9249
10:34:23|2.925
10:34:25|2.925
10:34:25|2.925
10:34:26|2.9291
10:34:27|2.93
10:34:28|2.9265
10:34:29|2.9294
10:34:30|2.9294
10:34:31|2.9294
10:34:32|2.9294
10:34:33|2.9264
10:34:34|2.9264
10:34:35|2.9293
10:34:36|2.9251
10:34:37|2.9265
10:34:38|2.9265
10:34:39|2.928
10:34:40|2.928
10:34:41|2.9265
10:34:42|2.9265
10:34:43|2.9265
10:34:44|2.9265
10:34:45|2.9264
10:34:46|2.9264
10:34:47|2.9264
10:34:48|2.9212
10:34:49|2.9223
10:34:50|2.9255
10:34:51|2.9255
10:34:52|2.9202
10:34:53|2.9202
10:34:54|2.9247
10:34:55|2.9249
10:34:56|2.9251
10:34:57|2.9283
10:34:58|2.9282
10:35:00|2.925
10:35:02|2.925
10:35:03|2.925
10:35:04|2.925
10:35:05|2.925
10:35:07|2.9264
10:35:09|2.925
10:35:10|2.9249
10:35:11|2.9249
10:35:12|2.9223
10:35:13|2.9231
10:35:14|2.9244
10:35:15|2.9244
10:35:16|2.9232
10:35:17|2.919
10:35:18|2.923
10:35:19|2.9243
10:35:20|2.9211
10:35:21|2.9186
10:35:23|2.9185
10:35:23|2.9185
10:35:25|2.9191
10:35:26|2.9191
10:35:27|2.9186
10:35:28|2.9181
10:35:29|2.9181
10:35:30|2.9212
10:35:31|2.9187
10:35:32|2.9187
10:35:33|2.9189
10:35:34|2.9207
10:35:35|2.9186
10:35:36|2.9215
10:35:37|2.9188
10:35:38|2.9188
10:35:39|2.9188
10:35:40|2.9188
10:35:41|2.9186
10:35:42|2.9186
10:35:43|2.9187
10:35:44|2.9186
10:35:45|2.9186
10:35:46|2.9186
10:35:47|2.9186
10:35:48|2.9198
10:35:49|2.9187
10:35:50|2.9187
10:35:51|2.9207
10:35:52|2.9207
10:35:53|2.9207
10:35:54|2.9207
10:35:55|2.9207
10:35:56|2.9216
10:35:57|2.9216
10:35:58|2.9216
10:35:59|2.9189
10:36:00|2.9189
10:36:01|2.9187
10:36:03|2.9277
10:36:05|2.9286
10:36:06|2.9246
10:36:08|2.9274
10:36:09|2.9274
10:36:09|2.9297
10:36:11|2.9297
10:36:13|2.9295
10:36:13|2.9295
10:36:15|2.922
10:36:16|2.922
10:36:17|2.922
10:36:18|2.9218
10:36:18|2.9218
10:36:19|2.9267
10:36:21|2.9267
10:36:22|2.9267
10:36:23|2.9267
10:36:24|2.9294
10:36:25|2.9249
10:36:26|2.9249
10:36:27|2.9254
10:36:27|2.93
10:36:28|2.93
10:36:30|2.9347
10:36:31|2.9327
10:36:31|2.9379
10:36:33|2.9375
10:36:34|2.9263
10:36:34|2.9313
10:36:36|2.9313
10:36:37|2.9304
10:36:38|2.9272
10:36:39|2.93
10:36:40|2.93
10:36:41|2.9295
10:36:42|2.9295
10:36:43|2.933
10:36:44|2.9309
10:36:45|2.9295
10:36:46|2.9295
10:36:47|2.9296
10:36:48|2.9274
10:36:49|2.9295
10:36:50|2.924
10:36:51|2.924
10:36:52|2.924
10:36:53|2.9279
10:36:54|2.9249
10:36:55|2.9249
10:36:56|2.9251
10:36:57|2.9251
10:36:58|2.9274
10:36:59|2.9328
10:37:00|2.9328
10:37:01|2.9266
10:37:02|2.9266
10:37:03|2.9266
10:37:05|2.9266
10:37:06|2.9266
10:37:07|2.9266
10:37:08|2.9302
10:37:09|2.928
10:37:11|2.928
10:37:12|2.928
10:37:13|2.928
10:37:14|2.928
10:37:15|2.928
10:37:16|2.928
10:37:17|2.9279
10:37:18|2.9315
10:37:19|2.9315
10:37:20|2.9266
10:37:22|2.9281
10:37:22|2.9281
10:37:23|2.9281
10:37:25|2.928
10:37:27|2.928
10:37:27|2.9281
10:37:28|2.9281
10:37:30|2.9266
10:37:31|2.9214
10:37:32|2.9257
10:37:33|2.928
10:37:34|2.928
10:37:35|2.9295
10:37:36|2.9295
10:37:37|2.9259
10:37:38|2.9259
10:37:39|2.9295
10:37:40|2.9333
10:37:41|2.93
10:37:42|2.93
10:37:43|2.93
10:37:44|2.931
10:37:45|2.9262
10:37:46|2.9348
10:37:47|2.9343
10:37:48|2.9343
10:37:49|2.9301
10:37:50|2.9301
10:37:51|2.9301
10:37:52|2.9314
10:37:53|2.9315
10:37:54|2.93
10:37:55|2.93
10:37:56|2.9338
10:37:57|2.9335
10:37:58|2.9335
10:37:59|2.9301
10:38:00|2.9301
10:38:01|2.9301
10:38:03|2.9287
10:38:05|2.9305
10:38:05|2.9305
10:38:07|2.9305
10:38:09|2.931
10:38:10|2.93
10:38:11|2.93
10:38:12|2.93
10:38:13|2.93
10:38:15|2.9371
10:38:16|2.938
10:38:16|2.938
10:38:17|2.9363
10:38:18|2.9363
10:38:19|2.938
10:38:21|2.9363
10:38:21|2.94
10:38:23|2.9341
10:38:24|2.932
10:38:24|2.9348
10:38:26|2.9348
10:38:27|2.9348
10:38:28|2.9275
10:38:28|2.9265
10:38:31|2.9295
10:38:31|2.9295
10:38:32|2.9303
10:38:33|2.9304
10:38:34|2.9329
10:38:35|2.9329
10:38:36|2.9329
10:38:37|2.9329
10:38:38|2.9329
10:38:39|2.9314
10:38:40|2.9337
10:38:41|2.9306
10:38:42|2.9306
10:38:43|2.9306
10:38:44|2.9306
10:38:45|2.9306
10:38:46|2.9297
10:38:47|2.9306
10:38:48|2.9297
10:38:49|2.9297
10:38:50|2.9297
10:38:51|2.9312
10:38:52|2.9305
10:38:53|2.93
10:38:54|2.93
10:38:56|2.9306
10:38:57|2.9299
10:38:58|2.9297
10:38:59|2.9297
10:39:00|2.9297
10:39:01|2.9302
10:39:02|2.9315
10:39:03|2.9323
10:39:05|2.9306
10:39:06|2.9306
10:39:07|2.9305
10:39:08|2.9296
10:39:09|2.9257
10:39:10|2.925
10:39:11|2.9245
10:39:12|2.9306
10:39:14|2.933
10:39:15|2.933
10:39:16|2.9299
10:39:17|2.9286
10:39:18|2.9285
10:39:19|2.9285
10:39:20|2.9285
10:39:21|2.9285
10:39:22|2.9285
10:39:23|2.9285
10:39:24|2.9285
10:39:25|2.9299
10:39:26|2.9299
10:39:27|2.9299
10:39:28|2.9299
10:39:29|2.9299
10:39:30|2.9295
10:39:31|2.932
10:39:32|2.9285
10:39:33|2.9299
10:39:34|2.9299
10:39:35|2.9301
10:39:36|2.9274
10:39:37|2.928
10:39:38|2.9278
10:39:39|2.9278
10:39:40|2.9278
10:39:41|2.9274
10:39:42|2.929
10:39:43|2.929
10:39:45|2.929
10:39:45|2.9298
10:39:46|2.9288
10:39:47|2.929
10:39:48|2.929
10:39:49|2.929
10:39:50|2.93
10:39:51|2.93
10:39:52|2.93
10:39:53|2.93
10:39:54|2.93
10:39:55|2.93
10:39:56|2.9298
10:39:57|2.9299
10:39:59|2.9257
10:39:59|2.9294
10:40:00|2.9259
10:40:01|2.9329
10:40:03|2.9329
10:40:03|2.927
10:40:05|2.9294
10:40:06|2.9294
10:40:08|2.921
10:40:09|2.921
10:40:10|2.9232
10:40:10|2.9232
10:40:11|2.927
10:40:13|2.9232
10:40:13|2.9232
10:40:15|2.9232
10:40:16|2.9232
10:40:17|2.9232
10:40:19|2.9231
10:40:19|2.9223
10:40:20|2.9223
10:40:21|2.9201
10:40:22|2.92
10:40:23|2.92
10:40:24|2.9277
10:40:25|2.9223
10:40:26|2.9223
10:40:27|2.9259
10:40:28|2.9259
10:40:29|2.9282
10:40:30|2.9282
10:40:31|2.9251
10:40:32|2.9289
10:40:33|2.9252
10:40:34|2.9252
10:40:35|2.9277
10:40:36|2.9277
10:40:37|2.9277
10:40:38|2.9297
10:40:39|2.9261
10:40:40|2.9297
10:40:41|2.9297
10:40:42|2.9297
10:40:43|2.9297
10:40:45|2.9259
10:40:46|2.9259
10:40:47|2.9257
10:40:48|2.9283
10:40:49|2.9283
10:40:50|2.9283
10:40:51|2.9283
10:40:52|2.9234
10:40:53|2.9234
10:40:54|2.9239
10:40:56|2.9296
10:40:56|2.9291
10:40:57|2.9291
10:40:58|2.9291
10:40:59|2.924
10:41:00|2.924
10:41:02|2.929
10:41:04|2.9291
10:41:05|2.9291
10:41:05|2.9291
10:41:07|2.9291
10:41:09|2.9257
10:41:09|2.93
10:41:11|2.9289
10:41:13|2.9325
10:41:14|2.9371
10:41:15|2.9372
10:41:17|2.935
10:41:18|2.9358
10:41:18|2.9358
10:41:20|2.9372
10:41:21|2.9341
10:41:22|2.9324
10:41:22|2.9364
10:41:23|2.9364
10:41:24|2.9364
10:41:26|2.9364
10:41:28|2.9357
10:41:28|2.9379
10:41:29|2.94
10:41:30|2.94
10:41:31|2.9426
10:41:32|2.9426
10:41:33|2.9464
10:41:35|2.9464
10:41:35|2.9464
10:41:37|2.9464
10:41:38|2.9464
10:41:38|2.942
10:41:40|2.9443
10:41:40|2.9472
10:41:41|2.9422
10:41:42|2.9445
10:41:43|2.9445
10:41:45|2.9464
10:41:46|2.9434
10:41:48|2.9449
10:41:49|2.9439
10:41:50|2.9431
10:41:51|2.9454
10:41:52|2.9455
10:41:53|2.9455
10:41:54|2.9455
10:41:54|2.9455
10:41:56|2.946
10:41:57|2.9456
10:41:58|2.9455
10:41:59|2.9455
10:42:00|2.9455
10:42:01|2.9458
10:42:02|2.9433
10:42:03|2.9449
10:42:04|2.9389
10:42:05|2.9389
10:42:07|2.9337
10:42:07|2.9337
10:42:09|2.9356
10:42:10|2.9356
10:42:12|2.9356
10:42:13|2.9356
10:42:14|2.9396
10:42:15|2.9396
10:42:16|2.9337
10:42:18|2.9344
10:42:19|2.9435
10:42:21|2.9435
10:42:21|2.9435
10:42:22|2.9389
10:42:23|2.9368
10:42:25|2.937
10:42:26|2.9384
10:42:27|2.9344
10:42:27|2.935
10:42:28|2.935
10:42:30|2.935
10:42:31|2.935
10:42:32|2.935
10:42:33|2.9377
10:42:34|2.9378
10:42:35|2.9409
10:42:36|2.9409
10:42:37|2.9361
10:42:39|2.9361
10:42:40|2.9361
10:42:41|2.9361
10:42:43|2.9351
10:42:44|2.9337
10:42:44|2.9341
10:42:45|2.9341
10:42:47|2.9342
10:42:47|2.9342
10:42:50|2.9342
10:42:50|2.9342
10:42:51|2.9378
10:42:52|2.9349
10:42:54|2.94
10:42:55|2.9371
10:42:56|2.9357
10:42:57|2.9357
10:42:58|2.9357
10:42:59|2.9352
10:43:00|2.9352
10:43:01|2.9362
10:43:02|2.9311
10:43:03|2.9344
10:43:04|2.9344
10:43:05|2.9375
10:43:06|2.9433
10:43:07|2.9404
10:43:09|2.9433
10:43:10|2.9414
10:43:10|2.9424
10:43:11|2.9404
10:43:12|2.9404
10:43:14|2.9412
10:43:15|2.9356
10:43:15|2.9418
10:43:17|2.9392
10:43:17|2.936
10:43:19|2.936
10:43:20|2.941
10:43:20|2.9433
10:43:22|2.9433
10:43:22|2.943
10:43:23|2.943
10:43:25|2.9404
10:43:26|2.9404
10:43:27|2.941
10:43:28|2.9436
10:43:29|2.9444
10:43:29|2.9444
10:43:30|2.9444
10:43:32|2.9456
10:43:32|2.9456
10:43:34|2.9458
10:43:35|2.9458
10:43:35|2.945
10:43:36|2.9431
10:43:38|2.945
10:43:40|2.9458
10:43:40|2.9458
10:43:41|2.9462
10:43:42|2.9435
10:43:43|2.9384
10:43:44|2.9431
10:43:46|2.941
10:43:46|2.941
10:43:47|2.9429
10:43:49|2.9432
10:43:50|2.9432
10:43:51|2.9448
10:43:52|2.9448
10:43:53|2.9399
10:43:54|2.9399
10:43:55|2.9399
10:43:56|2.9399
10:43:57|2.9399
10:43:58|2.9399
10:43:59|2.9399
10:44:00|2.9399
10:44:01|2.9376
10:44:03|2.9403
10:44:03|2.9403
10:44:05|2.9403
10:44:05|2.942
10:44:07|2.9407
10:44:07|2.9427
10:44:09|2.9427
10:44:11|2.9403
10:44:11|2.9403
10:44:13|2.9403
10:44:14|2.9426
10:44:15|2.9426
10:44:15|2.9403
10:44:17|2.9403
10:44:17|2.9403
10:44:19|2.9403
10:44:20|2.9412
10:44:20|2.9491
10:44:21|2.946
10:44:22|2.95
10:44:24|2.95
10:44:25|2.9473
10:44:25|2.9457
10:44:26|2.9468
10:44:27|2.9468
10:44:29|2.9457
10:44:29|2.9496
10:44:31|2.95
10:44:32|2.9499
10:44:33|2.9499
10:44:34|2.9499
10:44:35|2.9499
10:44:35|2.9465
10:44:37|2.9517
10:44:37|2.9531
10:44:38|2.9538
10:44:40|2.9566
10:44:41|2.9566
10:44:41|2.9534
10:44:42|2.9514
10:44:44|2.9514
10:44:45|2.9497
10:44:46|2.9571
10:44:47|2.9533
10:44:48|2.9576
10:44:48|2.9537
10:44:49|2.9576
10:44:50|2.9584
10:44:52|2.9581
10:44:52|2.96
10:44:53|2.9612
10:44:54|2.9612
10:44:56|2.9668
10:44:57|2.9689
10:44:57|2.9633
10:44:58|2.9747
10:45:00|2.9715
10:45:01|2.9743
10:45:02|2.972
10:45:04|2.9675
10:45:04|2.965
10:45:05|2.9633
10:45:06|2.9612
10:45:08|2.9567
10:45:10|2.96
10:45:11|2.9591
10:45:12|2.9591
10:45:13|2.9554
10:45:14|2.9535
10:45:15|2.9535
10:45:16|2.95
10:45:17|2.95
10:45:17|2.95
10:45:19|2.95
10:45:20|2.95
10:45:21|2.95
10:45:23|2.9542
10:45:24|2.9521
10:45:24|2.9521
10:45:25|2.9521
10:45:26|2.9558
10:45:27|2.9535
10:45:29|2.9574
10:45:30|2.961
10:45:31|2.961
10:45:32|2.9589
10:45:33|2.9589
10:45:34|2.9589
10:45:35|2.9566
10:45:36|2.9538
10:45:37|2.9546
10:45:38|2.9546
10:45:39|2.9546
10:45:40|2.9546
10:45:42|2.9524
10:45:42|2.9546
10:45:44|2.9521
10:45:44|2.9521
10:45:45|2.9521
10:45:47|2.9566
10:45:47|2.9527
10:45:48|2.9527
10:45:49|2.9524
10:45:50|2.9524
10:45:52|2.9521
10:45:53|2.9521
10:45:54|2.9524
10:45:55|2.9558
10:45:56|2.9535
10:45:57|2.9535
10:45:58|2.9535
10:45:59|2.9576
10:46:00|2.9589
10:46:01|2.9556
10:46:03|2.96
10:46:04|2.9557
10:46:04|2.9557
10:46:06|2.9608
10:46:07|2.9562
10:46:08|2.9562
10:46:09|2.9595
10:46:10|2.9595
10:46:11|2.96
10:46:13|2.9621
10:46:14|2.962
10:46:15|2.9623
10:46:16|2.9629
10:46:17|2.9629
10:46:18|2.9635
10:46:19|2.9634
10:46:21|2.9634
10:46:22|2.962
10:46:23|2.962
10:46:24|2.9646
10:46:25|2.9629
10:46:26|2.9635
10:46:27|2.9692
10:46:29|2.9724
10:46:29|2.9724
10:46:32|2.9743
10:46:33|2.9758
10:46:33|2.974
10:46:34|2.9734
10:46:36|2.9731
10:46:36|2.9731
10:46:38|2.9706
10:46:38|2.9727
10:46:39|2.9727
10:46:40|2.9732
10:46:41|2.9756
10:46:43|2.9758
10:46:44|2.9777
10:46:45|2.977
10:46:45|2.9741
10:46:46|2.9731
10:46:47|2.9751
10:46:48|2.9751
10:46:49|2.9737
10:46:50|2.9674
10:46:51|2.9727
10:46:52|2.9718
10:46:54|2.967
10:46:55|2.967
10:46:55|2.9651
10:46:56|2.9651
10:46:58|2.9652
10:46:58|2.9651
10:47:00|2.9651
10:47:00|2.9605
10:47:02|2.9605
10:47:02|2.96
10:47:03|2.9576
10:47:05|2.962
10:47:06|2.9576
10:47:07|2.9576
10:47:08|2.9594
10:47:09|2.958
10:47:10|2.958
10:47:11|2.9553
10:47:12|2.9646
10:47:13|2.9599
10:47:14|2.9617
10:47:16|2.9617
10:47:16|2.9617
10:47:17|2.9583
10:47:19|2.9589
10:47:20|2.9584
10:47:21|2.9589
10:47:21|2.958
10:47:22|2.9547
10:47:24|2.9578
10:47:25|2.9523
10:47:26|2.9523
10:47:27|2.9471
10:47:28|2.9446
10:47:29|2.9483
10:47:31|2.9466
10:47:32|2.9454
10:47:33|2.9472
10:47:34|2.9472
10:47:34|2.9472
10:47:35|2.9397
10:47:36|2.9382
10:47:37|2.9382
10:47:38|2.9367
10:47:39|2.9375
10:47:41|2.9374
10:47:43|2.9429
10:47:43|2.9389
10:47:45|2.9428
10:47:45|2.9511
10:47:47|2.9428
10:47:48|2.948
10:47:49|2.948
10:47:50|2.948
10:47:51|2.948
10:47:52|2.9421
10:47:53|2.9408
10:47:54|2.94
10:47:56|2.9367
10:47:58|2.9401
10:47:58|2.9401
10:47:59|2.9401
10:48:00|2.9401
10:48:01|2.9359
10:48:03|2.9347
10:48:05|2.9332
10:48:06|2.9301
10:48:06|2.934
10:48:07|2.9301
10:48:08|2.9301
10:48:10|2.9341
10:48:11|2.9332
10:48:12|2.9294
10:48:14|2.9296
10:48:15|2.9296
10:48:16|2.9296
10:48:18|2.9316
10:48:18|2.928
10:48:19|2.9296
10:48:20|2.93
10:48:21|2.93
10:48:22|2.9316
10:48:24|2.9316
10:48:25|2.928
10:48:26|2.9296
10:48:27|2.9296
10:48:28|2.9296
10:48:29|2.928
10:48:30|2.928
10:48:31|2.928
10:48:32|2.9283
10:48:33|2.9283
10:48:34|2.9283
10:48:35|2.9283
10:48:36|2.928
10:48:37|2.928
10:48:38|2.928
10:48:39|2.9283
10:48:40|2.9258
10:48:41|2.9267
10:48:42|2.9268
10:48:43|2.9246
10:48:44|2.9246
10:48:46|2.9267
10:48:48|2.9282
10:48:48|2.9258
10:48:50|2.9268
10:48:51|2.9283
10:48:53|2.9283
10:48:54|2.9264
10:48:54|2.9265
10:48:56|2.9306
10:48:56|2.9291
10:48:57|2.9297
10:48:59|2.929
10:49:00|2.9292
10:49:01|2.9291
10:49:01|2.9291
10:49:03|2.9288
10:49:04|2.9283
10:49:06|2.9292
10:49:07|2.9283
10:49:08|2.9283
10:49:08|2.9283
10:49:09|2.9283
10:49:12|2.9294
10:49:12|2.9294
10:49:14|2.928
10:49:16|2.9401
10:49:16|2.946
10:49:18|2.9466
10:49:19|2.9464
10:49:20|2.9424
10:49:22|2.9461
10:49:22|2.9461
10:49:23|2.9421
10:49:24|2.944
10:49:25|2.9384
10:49:26|2.9378
10:49:27|2.9332
10:49:29|2.9331
10:49:29|2.9334
10:49:31|2.933
10:49:31|2.933
10:49:32|2.9358
10:49:34|2.9403
10:49:34|2.9403
10:49:36|2.9403
10:49:38|2.9403
10:49:38|2.9403
10:49:40|2.9364
10:49:40|2.9356
10:49:41|2.9314
10:49:42|2.9314
10:49:43|2.9314
10:49:44|2.9334
10:49:45|2.9344
10:49:47|2.9359
10:49:48|2.94
10:49:49|2.9361
10:49:50|2.9361
10:49:51|2.9394
10:49:52|2.9394
10:49:53|2.9394
10:49:54|2.9394
10:49:55|2.936
10:49:56|2.928
10:49:57|2.9299
10:49:58|2.9276
10:49:59|2.9276
10:50:00|2.9299
10:50:01|2.9313
10:50:02|2.9316
10:50:03|2.9338
10:50:04|2.9338
10:50:06|2.9317
10:50:08|2.9277
10:50:08|2.9297
10:50:10|2.9304
10:50:10|2.9304
10:50:12|2.9317
10:50:13|2.9317
10:50:15|2.9316
10:50:15|2.9291
10:50:17|2.9343
10:50:18|2.9317
10:50:19|2.9299
10:50:20|2.9327
10:50:21|2.9343
10:50:23|2.9343
10:50:24|2.934
10:50:25|2.9374
10:50:26|2.9325
10:50:27|2.9363
10:50:28|2.9333
10:50:29|2.9364
10:50:30|2.9381
10:50:32|2.9364
10:50:32|2.9326
10:50:33|2.9324
10:50:35|2.9287
10:50:35|2.9287
10:50:36|2.9324
10:50:38|2.9286
10:50:39|2.9286
10:50:39|2.93
10:50:41|2.9321
10:50:41|2.9329
10:50:42|2.9325
10:50:43|2.9325
10:50:44|2.9325
10:50:46|2.9348
10:50:46|2.9348
10:50:47|2.9348
10:50:49|2.9348
10:50:50|2.9348
10:50:51|2.9348
10:50:52|2.9348
10:50:54|2.9324
10:50:55|2.9322
10:50:55|2.9322
10:50:56|2.9322
10:50:58|2.9316
10:50:58|2.9316
10:50:59|2.9338
10:51:00|2.9338
10:51:02|2.9352
10:51:03|2.9347
10:51:04|2.9338
10:51:06|2.9338
10:51:07|2.9355
10:51:08|2.9364
10:51:09|2.9344
10:51:10|2.9344
10:51:11|2.9344
10:51:12|2.9383
10:51:13|2.9383
10:51:15|2.9383
10:51:16|2.9385
10:51:17|2.9385
10:51:18|2.9394
10:51:20|2.9394
10:51:21|2.939
10:51:22|2.94
10:51:23|2.9351
10:51:23|2.9351
10:51:25|2.9393
10:51:26|2.9393
10:51:27|2.94
10:51:28|2.9391
10:51:30|2.9365
10:51:31|2.9365
10:51:31|2.9365
10:51:32|2.9365
10:51:33|2.9365
10:51:34|2.9365
10:51:35|2.9365
10:51:36|2.936
10:51:37|2.936
10:51:39|2.936
10:51:40|2.936
10:51:40|2.9357
10:51:41|2.9355
10:51:42|2.9365
10:51:43|2.9365
10:51:45|2.9333
10:51:46|2.9329
10:51:48|2.938
10:51:48|2.9312
10:51:49|2.9333
10:51:50|2.9333
10:51:51|2.9333
10:51:52|2.9362
10:51:53|2.9327
10:51:54|2.9327
10:51:56|2.9362
10:51:56|2.9362
10:51:57|2.9359
10:51:58|2.9333
10:51:59|2.9332
10:52:01|2.9332
10:52:01|2.9332
10:52:02|2.9332
10:52:03|2.9332
10:52:04|2.9326
10:52:05|2.9344
10:52:07|2.9344
10:52:07|2.9344
10:52:08|2.9358
10:52:09|2.9358
10:52:11|2.933
10:52:12|2.937
10:52:14|2.937
10:52:15|2.9358
10:52:15|2.9358
10:52:16|2.9358
10:52:17|2.9332
10:52:18|2.9332
10:52:19|2.9354
10:52:21|2.9328
10:52:21|2.9328
10:52:22|2.9328
10:52:24|2.935
10:52:25|2.9352
10:52:26|2.9352
10:52:27|2.937
10:52:28|2.937
10:52:29|2.9352
10:52:31|2.9352
10:52:31|2.938
10:52:33|2.9393
10:52:34|2.9393
10:52:35|2.9399
10:52:37|2.9372
10:52:38|2.94
10:52:39|2.94
10:52:40|2.9429
10:52:41|2.9465
10:52:42|2.9466
10:52:43|2.9446
10:52:44|2.9446
10:52:45|2.9428
10:52:46|2.9428
10:52:47|2.941
10:52:48|2.941
10:52:49|2.94
10:52:50|2.94
10:52:51|2.9412
10:52:52|2.9412
10:52:53|2.9412
10:52:54|2.9412
10:52:55|2.9396
10:52:56|2.9423
10:52:57|2.947
10:52:58|2.943
10:52:59|2.9475
10:53:00|2.9425
10:53:02|2.9425
10:53:04|2.9455
10:53:05|2.9457
10:53:06|2.9457
10:53:07|2.9413
10:53:09|2.9413
10:53:10|2.9455
10:53:11|2.9455
10:53:12|2.9455
10:53:13|2.9455
10:53:14|2.9455
10:53:15|2.9484
10:53:16|2.9484
10:53:17|2.9484
10:53:19|2.9458
10:53:20|2.9451
10:53:21|2.9453
10:53:22|2.9453
10:53:24|2.9453
10:53:24|2.9453
10:53:26|2.95
10:53:26|2.95
10:53:27|2.95
10:53:29|2.9464
10:53:29|2.9464
10:53:31|2.946
10:53:32|2.9468
10:53:33|2.9431
10:53:35|2.9448
10:53:36|2.9454
10:53:37|2.9454
10:53:39|2.9437
10:53:40|2.9426
10:53:40|2.9426
10:53:42|2.9424
10:53:43|2.9447
10:53:43|2.9424
10:53:45|2.9424
10:53:46|2.9424
10:53:47|2.9424
10:53:47|2.9424
10:53:48|2.9412
10:53:50|2.94
10:53:51|2.9372
10:53:51|2.9359
10:53:53|2.9359
10:53:53|2.9359
10:53:55|2.9359
10:53:56|2.9359
10:53:56|2.9359
10:53:58|2.9361
10:53:59|2.934
10:54:00|2.9333
10:54:02|2.9418
10:54:03|2.9359
10:54:04|2.936
10:54:06|2.9361
10:54:06|2.936
10:54:08|2.9388
10:54:09|2.9388
10:54:10|2.936
10:54:11|2.936
10:54:11|2.936
10:54:12|2.936
10:54:13|2.9362
10:54:14|2.936
10:54:16|2.936
10:54:16|2.9426
10:54:18|2.945
10:54:19|2.9411
10:54:21|2.9411
10:54:21|2.9488
10:54:22|2.9467
10:54:24|2.9424
10:54:24|2.9424
10:54:26|2.9453
10:54:27|2.9453
10:54:28|2.9453
10:54:29|2.9428
10:54:30|2.9453
10:54:31|2.9429
10:54:32|2.943
10:54:33|2.9459
10:54:34|2.9453
10:54:35|2.9414
10:54:36|2.9454
10:54:37|2.9454
10:54:38|2.945
10:54:39|2.945
10:54:40|2.9449
10:54:41|2.9449
10:54:42|2.9422
10:54:43|2.9421
10:54:44|2.9421
10:54:45|2.9421
10:54:46|2.9439
10:54:47|2.9439
10:54:48|2.9439
10:54:49|2.9454
10:54:50|2.9454
10:54:51|2.9454
10:54:52|2.9454
10:54:53|2.9454
10:54:54|2.9454
10:54:55|2.9391
10:54:56|2.9391
10:54:57|2.939
10:54:59|2.9377
10:55:00|2.9323
10:55:01|2.9322
10:55:01|2.9322
10:55:03|2.9346
10:55:04|2.932
10:55:05|2.936
10:55:06|2.9357
10:55:07|2.932
10:55:09|2.931
10:55:10|2.9351
10:55:11|2.9376
10:55:11|2.9376
10:55:12|2.9336
10:55:13|2.9366
10:55:15|2.9372
10:55:16|2.9346
10:55:17|2.939
10:55:18|2.9346
10:55:20|2.9353
10:55:22|2.9372
10:55:23|2.9372
10:55:24|2.9372
10:55:25|2.9372
10:55:26|2.9372
10:55:27|2.9353
10:55:28|2.9348
10:55:29|2.9372
10:55:30|2.9372
10:55:31|2.9372
10:55:32|2.9372
10:55:33|2.9343
10:55:35|2.9352
10:55:35|2.9341
10:55:38|2.9357
10:55:38|2.9357
10:55:39|2.935
10:55:40|2.9352
10:55:41|2.9352
10:55:42|2.9352
10:55:43|2.9357
10:55:44|2.9353
10:55:46|2.934
10:55:46|2.934
10:55:47|2.9389
10:55:48|2.9419
10:55:49|2.9358
10:55:50|2.9404
10:55:51|2.9404
10:55:53|2.9404
10:55:54|2.941
10:55:55|2.9475
10:55:56|2.9446
10:55:58|2.9491
10:55:59|2.9475
10:55:59|2.9475
10:56:00|2.941
10:56:01|2.941
10:56:02|2.9442
10:56:04|2.9442
10:56:05|2.9442
10:56:05|2.9442
10:56:07|2.9429
10:56:08|2.941
10:56:09|2.941
10:56:10|2.943
10:56:11|2.9405
10:56:12|2.9405
10:56:14|2.9436
10:56:14|2.9434
10:56:16|2.9453
10:56:17|2.9458
10:56:18|2.9458
10:56:19|2.9423
10:56:20|2.943
10:56:21|2.943
10:56:23|2.9439
10:56:23|2.9437
10:56:24|2.9437
10:56:25|2.9437
10:56:26|2.9426
10:56:27|2.9426
10:56:29|2.9474
10:56:29|2.9435
10:56:30|2.951
10:56:31|2.9533
10:56:32|2.9533
10:56:33|2.9532
10:56:34|2.9532
10:56:35|2.9519
10:56:36|2.9519
10:56:37|2.9517
10:56:38|2.9514
10:56:39|2.9517
10:56:40|2.9513
10:56:41|2.9496
10:56:42|2.95
10:56:43|2.9517
10:56:44|2.954
10:56:45|2.954
10:56:46|2.949
10:56:47|2.949
10:56:48|2.952
10:56:49|2.952
10:56:50|2.9494
10:56:51|2.953
10:56:53|2.952
10:56:54|2.952
10:56:55|2.9495
10:56:57|2.952
10:56:57|2.9519
10:56:58|2.9526
10:57:00|2.9459
10:57:01|2.9517
10:57:02|2.9484
10:57:03|2.9464
10:57:05|2.9504
10:57:06|2.9504
10:57:07|2.9498
10:57:08|2.9482
10:57:09|2.9482
10:57:10|2.9482
10:57:12|2.9491
10:57:12|2.9491
10:57:14|2.9491
10:57:14|2.9414
10:57:15|2.9433
10:57:16|2.9412
10:57:17|2.9443
10:57:18|2.9432
10:57:19|2.94
10:57:20|2.94
10:57:21|2.941
10:57:24|2.9446
10:57:25|2.9446
10:57:26|2.9445
10:57:27|2.9455
10:57:28|2.9504
10:57:29|2.955
10:57:30|2.9537
10:57:31|2.9575
10:57:32|2.9541
10:57:33|2.9528
10:57:33|2.9454
10:57:35|2.9469
10:57:36|2.9469
10:57:37|2.945
10:57:38|2.9466
10:57:39|2.9473
10:57:40|2.9494
10:57:41|2.9494
10:57:42|2.9455
10:57:43|2.9455
10:57:44|2.9492
10:57:44|2.9492
10:57:45|2.9456
10:57:47|2.9456
10:57:48|2.9456
10:57:48|2.9457
10:57:49|2.9494
10:57:51|2.9494
10:57:52|2.9461
10:57:53|2.9432
10:57:54|2.9389
10:57:55|2.934
10:57:56|2.9366
10:57:58|2.9366
10:57:59|2.9366
10:57:59|2.9327
10:58:01|2.9367
10:58:01|2.9372
10:58:02|2.9372
10:58:03|2.9435
10:58:05|2.9438
10:58:07|2.9438
10:58:09|2.9439
10:58:10|2.9407
10:58:11|2.9407
10:58:12|2.9437
10:58:13|2.9379
10:58:13|2.9366
10:58:15|2.9332
10:58:16|2.933
10:58:17|2.9371
10:58:18|2.941
10:58:19|2.941
10:58:20|2.941
10:58:21|2.941
10:58:22|2.9383
10:58:24|2.9386
10:58:24|2.9348
10:58:26|2.9374
10:58:26|2.9374
10:58:28|2.9372
10:58:29|2.9374
10:58:30|2.9374
10:58:31|2.9374
10:58:32|2.9409
10:58:33|2.9409
10:58:34|2.9377
10:58:35|2.9364
10:58:36|2.9359
10:58:37|2.9359
10:58:38|2.9341
10:58:39|2.933
10:58:40|2.9331
10:58:41|2.9331
10:58:42|2.9305
10:58:43|2.9305
10:58:44|2.9306
10:58:45|2.9374
10:58:47|2.9372
10:58:47|2.9372
10:58:48|2.9372
10:58:49|2.9372
10:58:50|2.9396
10:58:52|2.9372
10:58:54|2.94
10:58:54|2.936
10:58:55|2.9349
10:58:56|2.9372
10:58:57|2.9365
10:58:58|2.9365
10:59:00|2.935
10:59:01|2.935
10:59:02|2.935
10:59:03|2.9336
10:59:04|2.9332
10:59:06|2.93
10:59:07|2.93
10:59:07|2.93
10:59:10|2.93
10:59:10|2.9346
10:59:12|2.9346
10:59:13|2.9346
10:59:14|2.9307
10:59:15|2.931
10:59:16|2.935
10:59:17|2.935
10:59:18|2.9341
10:59:19|2.9341
10:59:20|2.9341
10:59:21|2.9341
10:59:22|2.9341
10:59:23|2.9341
10:59:24|2.9339
10:59:25|2.9341
10:59:27|2.9341
10:59:28|2.9368
10:59:29|2.9368
10:59:30|2.9419
10:59:31|2.9427
10:59:32|2.9429
10:59:33|2.935
10:59:35|2.9326
10:59:35|2.9326
10:59:36|2.9367
10:59:37|2.9367
10:59:38|2.9347
10:59:39|2.9326
10:59:40|2.931
10:59:41|2.931
10:59:42|2.931
10:59:43|2.931
10:59:44|2.935
10:59:45|2.935
10:59:46|2.9352
10:59:47|2.9337
10:59:49|2.9337
10:59:49|2.9348
10:59:50|2.9304
10:59:52|2.9304
10:59:52|2.9311
10:59:53|2.9311
10:59:54|2.9289
10:59:55|2.9317
10:59:56|2.9317
10:59:57|2.93
10:59:59|2.93
10:59:59|2.9315
11:00:02|2.9341
11:00:02|2.9341
11:00:03|2.93
11:00:04|2.9294
11:00:05|2.9294
11:00:06|2.9284
11:00:07|2.9292
11:00:08|2.9283
11:00:09|2.9289
11:00:10|2.9289
11:00:11|2.9295
11:00:13|2.921
11:00:15|2.92
11:00:15|2.92
11:00:16|2.9161
11:00:17|2.9164
11:00:19|2.9186
11:00:20|2.9179
11:00:21|2.9197
11:00:22|2.9205
11:00:23|2.9189
11:00:24|2.9169
11:00:26|2.9233
11:00:28|2.9203
11:00:28|2.9193
11:00:29|2.9208
11:00:30|2.9208
11:00:32|2.9208
11:00:33|2.9207
11:00:34|2.9207
11:00:35|2.9207
11:00:36|2.9173
11:00:37|2.9199
11:00:38|2.9167
11:00:39|2.9183
11:00:40|2.9199
11:00:41|2.9168
11:00:42|2.9147
11:00:43|2.9175
11:00:44|2.9151
11:00:45|2.9151
11:00:46|2.9154
11:00:47|2.9172
11:00:48|2.912
11:00:49|2.9107
11:00:51|2.91
11:00:52|2.9098
11:00:54|2.9099
11:00:55|2.9066
11:00:56|2.9066
11:00:57|2.9036
11:00:59|2.904
11:00:59|2.9008
11:01:01|2.9045
11:01:02|2.9035
11:01:03|2.9049
11:01:04|2.911
11:01:05|2.9222
11:01:06|2.9181
11:01:07|2.9198
11:01:08|2.92
11:01:09|2.92
11:01:10|2.92
11:01:11|2.92
11:01:12|2.9208
11:01:13|2.9186
11:01:14|2.9173
11:01:16|2.9151
11:01:17|2.9151
11:01:17|2.9168
11:01:19|2.9168
11:01:20|2.9136
11:01:21|2.9136
11:01:21|2.9163
11:01:23|2.9163
11:01:24|2.91
11:01:24|2.9144
11:01:25|2.9168
11:01:27|2.9166
11:01:29|2.9162
11:01:30|2.9163
11:01:32|2.9166
11:01:33|2.9148
11:01:35|2.9101
11:01:36|2.9121
11:01:38|2.9134
11:01:39|2.9106
11:01:41|2.9081
11:01:42|2.9081
11:01:43|2.9081
11:01:45|2.9099
11:01:45|2.9121
11:01:47|2.9132
11:01:48|2.9132
11:01:50|2.9132
11:01:51|2.9134
11:01:51|2.9134
11:01:53|2.9106
11:01:53|2.9078
11:01:54|2.9108
11:01:56|2.9056
11:01:57|2.9054
11:01:58|2.902
11:01:59|2.9021
11:02:00|2.9001
11:02:01|2.9
11:02:02|2.9001
11:02:03|2.9038
11:02:04|2.9016
11:02:05|2.9021
11:02:06|2.9002
11:02:07|2.9049
11:02:08|2.9007
11:02:09|2.9024
11:02:10|2.9008
11:02:11|2.9008
11:02:13|2.9008
11:02:13|2.9021
11:02:15|2.9032
11:02:16|2.9021
11:02:17|2.902
11:02:18|2.9032
11:02:18|2.9032
11:02:20|2.8994
11:02:21|2.8823
11:02:21|2.8847
11:02:22|2.8853
11:02:24|2.8876
11:02:25|2.8888
11:02:25|2.8885
11:02:26|2.8884
11:02:28|2.88
11:02:30|2.8853
11:02:31|2.888
11:02:32|2.8872
11:02:34|2.882
11:02:35|2.8848
11:02:37|2.8853
11:02:37|2.8902
11:02:38|2.8895
11:02:39|2.8848
11:02:40|2.8832
11:02:41|2.8858
11:02:43|2.8853
11:02:44|2.8851
11:02:45|2.8823
11:02:46|2.8929
11:02:47|2.8889
11:02:48|2.8872
11:02:49|2.889
11:02:51|2.8909
11:02:52|2.8925
11:02:53|2.889
11:02:53|2.8916
11:02:55|2.8916
11:02:55|2.8916
11:02:57|2.8879
11:02:58|2.8937
11:02:59|2.899
11:03:00|2.8957
11:03:00|2.893
11:03:02|2.8957
11:03:03|2.9
11:03:04|2.9019
11:03:04|2.9051
11:03:06|2.9078
11:03:06|2.909
11:03:08|2.9073
11:03:09|2.9046
11:03:10|2.9087
11:03:11|2.9087
11:03:12|2.9087
11:03:13|2.9046
11:03:14|2.9073
11:03:15|2.9087
11:03:16|2.9025
11:03:18|2.9026
11:03:18|2.8959
11:03:20|2.9004
11:03:21|2.9005
11:03:21|2.8968
11:03:23|2.9004
11:03:24|2.899
11:03:25|2.899
11:03:26|2.899
11:03:27|2.8981
11:03:29|2.8998
11:03:29|2.9
11:03:31|2.9067
11:03:32|2.9095
11:03:33|2.9067
11:03:34|2.9019
11:03:35|2.9046
11:03:36|2.904
11:03:37|2.9011
11:03:39|2.9047
11:03:40|2.9045
11:03:41|2.9055
11:03:42|2.9055
11:03:43|2.9055
11:03:44|2.9015
11:03:45|2.901
11:03:46|2.9
11:03:47|2.9
11:03:48|2.9024
11:03:49|2.9022
11:03:51|2.9017
11:03:53|2.8991
11:03:53|2.9006
11:03:55|2.8964
11:03:56|2.8964
11:03:57|2.8958
11:03:58|2.8958
11:03:59|2.8981
11:04:00|2.8983
11:04:01|2.8983
11:04:02|2.8983
11:04:03|2.8982
11:04:04|2.8973
11:04:05|2.8964
11:04:07|2.8959
11:04:08|2.8959
11:04:08|2.8959
11:04:09|2.8959
11:04:12|2.8916
11:04:12|2.8898
11:04:13|2.8879
11:04:15|2.8914
11:04:16|2.8905
11:04:17|2.892
11:04:18|2.8879
11:04:19|2.8879
11:04:20|2.8888
11:04:22|2.886
11:04:22|2.886
11:04:23|2.8871
11:04:25|2.89
11:04:26|2.8888
11:04:26|2.8915
11:04:27|2.8898
11:04:29|2.8883
11:04:30|2.8894
11:04:30|2.8854
11:04:32|2.8883
11:04:34|2.8894
11:04:34|2.8894
11:04:35|2.8898
11:04:36|2.8883
11:04:38|2.8894
11:04:39|2.8894
11:04:40|2.8894
11:04:41|2.887
11:04:41|2.887
11:04:43|2.887
11:04:45|2.8859
11:04:45|2.8872
11:04:47|2.8872
11:04:48|2.8807
11:04:49|2.8807
11:04:50|2.8816
11:04:51|2.8805
11:04:52|2.8786
11:04:53|2.877
11:04:55|2.8725
11:04:55|2.8667
11:04:57|2.86
11:04:57|2.8673
11:04:58|2.8661
11:04:59|2.8678
11:05:00|2.8674
11:05:01|2.8713
11:05:02|2.8693
11:05:03|2.8786
11:05:04|2.875
11:05:06|2.875
11:05:06|2.8723
11:05:08|2.8727
11:05:09|2.8786
11:05:10|2.8786
11:05:12|2.8785
11:05:12|2.8747
11:05:13|2.873
11:05:15|2.873
11:05:16|2.873
11:05:17|2.873
11:05:18|2.873
11:05:19|2.8757
11:05:20|2.8797
11:05:21|2.8721
11:05:22|2.8692
11:05:24|2.8697
11:05:25|2.873
11:05:25|2.8713
11:05:26|2.8734
11:05:28|2.8734
11:05:29|2.8678
11:05:30|2.8679
11:05:31|2.8785
11:05:32|2.8754
11:05:33|2.8751
11:05:34|2.8784
11:05:35|2.8756
11:05:37|2.8779
11:05:38|2.87
11:05:40|2.8734
11:05:40|2.8734
11:05:41|2.874
11:05:42|2.8704
11:05:43|2.8643
11:05:44|2.8659
11:05:45|2.8621
11:05:46|2.8611
11:05:48|2.8656
11:05:49|2.8624
11:05:50|2.865
11:05:51|2.8676
11:05:53|2.8692
11:05:53|2.8699
11:05:54|2.8664
11:05:56|2.8657
11:05:57|2.8658
11:05:59|2.8693
11:05:59|2.8635
11:06:01|2.8632
11:06:02|2.8656
11:06:02|2.8632
11:06:04|2.8626
11:06:05|2.8657
11:06:05|2.8672
11:06:07|2.8685
11:06:08|2.8685
11:06:09|2.866
11:06:10|2.867
11:06:11|2.8663
11:06:13|2.8702
11:06:13|2.8675
11:06:14|2.8702
11:06:16|2.8702
11:06:17|2.8702
11:06:18|2.8678
11:06:19|2.87
11:06:21|2.8702
11:06:21|2.87
11:06:22|2.8676
11:06:24|2.8702
11:06:25|2.8702
11:06:26|2.8702
11:06:27|2.868
11:06:28|2.8661
11:06:29|2.8677
11:06:30|2.8677
11:06:31|2.8677
11:06:32|2.868
11:06:33|2.868
11:06:34|2.868
11:06:36|2.8675
11:06:36|2.868
11:06:37|2.8698
11:06:40|2.87
11:06:40|2.8699
11:06:41|2.87
11:06:42|2.87
11:06:43|2.8702
11:06:45|2.8736
11:06:45|2.8704
11:06:48|2.871
11:06:48|2.8707
11:06:49|2.87
11:06:51|2.87
11:06:52|2.8724
11:06:54|2.8724
11:06:55|2.8748
11:06:56|2.8747
11:06:57|2.872
11:06:59|2.8703
11:06:59|2.8724
11:07:01|2.8665
11:07:02|2.8678
11:07:04|2.87
11:07:04|2.8703
11:07:05|2.8703
11:07:06|2.8685
11:07:07|2.8685
11:07:08|2.8657
11:07:09|2.8657
11:07:10|2.8657
11:07:11|2.8657
11:07:12|2.8657
11:07:13|2.8683
11:07:14|2.8683
11:07:15|2.87
11:07:17|2.87
11:07:18|2.8694
11:07:19|2.8694
11:07:20|2.871
11:07:21|2.8694
11:07:22|2.8681
11:07:23|2.8682
11:07:24|2.8693
11:07:25|2.8693
11:07:26|2.8694
11:07:27|2.8694
11:07:28|2.8694
11:07:29|2.8694
11:07:30|2.8694
11:07:30|2.8694
11:07:33|2.8702
11:07:34|2.8694
11:07:35|2.8694
11:07:36|2.8684
11:07:37|2.8693
11:07:38|2.8694
11:07:40|2.8675
11:07:41|2.869
11:07:42|2.8658
11:07:43|2.8666
11:07:43|2.8711
11:07:45|2.87
11:07:45|2.8723
11:07:47|2.869
11:07:47|2.8721
11:07:48|2.8721
11:07:50|2.8721
11:07:50|2.8721
11:07:52|2.8721
11:07:53|2.8694
11:07:55|2.869
11:07:55|2.8661
11:07:56|2.8673
11:07:57|2.8694
11:07:58|2.869
11:07:59|2.8699
11:08:00|2.87
11:08:02|2.8691
11:08:03|2.8691
11:08:05|2.87
11:08:06|2.87
11:08:07|2.8699
11:08:08|2.8699
11:08:10|2.87
11:08:11|2.8708
11:08:12|2.8714
11:08:12|2.8707
11:08:13|2.8714
11:08:14|2.8708
11:08:15|2.8723
11:08:17|2.8721
11:08:18|2.8721
11:08:18|2.8704
11:08:20|2.8704
11:08:20|2.8714
11:08:21|2.8707
11:08:23|2.8714
11:08:23|2.87
11:08:24|2.87
11:08:25|2.87
11:08:27|2.872
11:08:28|2.872
11:08:28|2.8714
11:08:29|2.8714
11:08:31|2.8714
11:08:33|2.8714
11:08:33|2.8714
11:08:35|2.872
11:08:36|2.872
11:08:37|2.8714
11:08:38|2.8723
11:08:39|2.8747
11:08:40|2.875
11:08:41|2.8785
11:08:42|2.8785
11:08:44|2.8776
11:08:45|2.8774
11:08:46|2.8824
11:08:46|2.8835
11:08:48|2.8835
11:08:48|2.8789
11:08:49|2.8788
11:08:51|2.8785
11:08:52|2.8777
11:08:53|2.8776
11:08:55|2.8783
11:08:55|2.8763
11:08:57|2.8763
11:08:58|2.8783
11:08:59|2.8785
11:09:00|2.8785
11:09:02|2.8785
11:09:03|2.8729
11:09:04|2.8788
11:09:06|2.8776
11:09:06|2.8769
11:09:08|2.8731
11:09:09|2.8731
11:09:10|2.8765
11:09:11|2.8765
11:09:12|2.878
11:09:13|2.8784
11:09:14|2.8758
11:09:15|2.8777
11:09:17|2.8762
11:09:18|2.8762
11:09:19|2.872
11:09:20|2.8758
11:09:21|2.8765
11:09:22|2.8762
11:09:23|2.8762
11:09:24|2.8751
11:09:25|2.8762
11:09:25|2.8728
11:09:27|2.8758
11:09:27|2.876
11:09:30|2.8755
11:09:30|2.8757
11:09:31|2.876
11:09:32|2.8763
11:09:33|2.8763
11:09:35|2.8763
11:09:36|2.8763
11:09:38|2.8763
11:09:38|2.876
11:09:40|2.876
11:09:40|2.876
11:09:41|2.876
11:09:42|2.8756
11:09:44|2.8763
11:09:44|2.876
11:09:45|2.8755
11:09:47|2.8755
11:09:48|2.876
11:09:49|2.8744
11:09:50|2.8763
11:09:51|2.8763
11:09:52|2.8756
11:09:53|2.8755
11:09:54|2.8755
11:09:56|2.875
11:09:57|2.8751
11:09:58|2.8751
11:09:58|2.8721
11:10:00|2.8714
11:10:00|2.8696
11:10:02|2.87
11:10:03|2.8695
11:10:05|2.8658
11:10:07|2.869
11:10:07|2.8658
11:10:08|2.8658
11:10:10|2.8653
11:10:12|2.8401
11:10:13|2.8354
11:10:14|2.8382
11:10:15|2.8431
11:10:16|2.8444
11:10:17|2.8343
11:10:18|2.8298
11:10:19|2.839
11:10:20|2.8307
11:10:21|2.8381
11:10:22|2.8381
11:10:23|2.8382
11:10:24|2.839
11:10:25|2.842
11:10:26|2.8608
11:10:27|2.8614
11:10:28|2.854
11:10:29|2.854
11:10:30|2.8576
11:10:31|2.8553
11:10:32|2.8618
11:10:33|2.8573
11:10:35|2.8602
11:10:37|2.8583
11:10:37|2.8591
11:10:39|2.8599
11:10:40|2.8599
11:10:41|2.8599
11:10:42|2.8594
11:10:43|2.8608
11:10:44|2.8643
11:10:45|2.8637
11:10:46|2.8643
11:10:47|2.8643
11:10:48|2.8624
11:10:49|2.8643
11:10:50|2.8643
11:10:51|2.8602
11:10:52|2.8554
11:10:53|2.8419
11:10:54|2.8449
11:10:55|2.8471
11:10:56|2.8391
11:10:57|2.844
11:10:58|2.8442
11:10:59|2.8416
11:11:00|2.8416
11:11:01|2.8343
11:11:02|2.8401
11:11:03|2.8348
11:11:04|2.8343
11:11:06|2.8275
11:11:07|2.8165
11:11:08|2.8051
11:11:09|2.8117
11:11:09|2.8133
11:11:11|2.819
11:11:12|2.8192
11:11:13|2.8207
11:11:15|2.8163
11:11:15|2.8239
11:11:16|2.8252
11:11:17|2.8311
11:11:18|2.8337
11:11:19|2.8296
11:11:20|2.8334
11:11:21|2.8335
11:11:23|2.8341
11:11:23|2.8343
11:11:24|2.8329
11:11:25|2.8306
11:11:26|2.8254
11:11:28|2.8257
11:11:28|2.8293
11:11:29|2.8293
11:11:30|2.8338
11:11:31|2.8319
11:11:32|2.8291
11:11:33|2.834
11:11:34|2.8295
11:11:37|2.8312
11:11:38|2.8276
11:11:39|2.8294
11:11:41|2.83
11:11:41|2.8304
11:11:42|2.8303
11:11:44|2.8295
11:11:44|2.8312
11:11:45|2.8312
11:11:47|2.8312
11:11:47|2.8312
11:11:48|2.8312
11:11:49|2.8296
11:11:51|2.8318
11:11:51|2.83
11:11:53|2.8297
11:11:53|2.8288
11:11:54|2.8337
11:11:55|2.8319
11:11:56|2.8352
11:11:57|2.8409
11:11:59|2.8367
11:12:00|2.8391
11:12:02|2.8337
11:12:02|2.8401
11:12:04|2.8422
11:12:05|2.8449
11:12:06|2.845
11:12:08|2.842
11:12:09|2.8419
11:12:11|2.842
11:12:12|2.842
11:12:12|2.8418
11:12:13|2.8436
11:12:14|2.845
11:12:15|2.8443
11:12:17|2.8443
11:12:17|2.8445
11:12:19|2.8486
11:12:20|2.8486
11:12:21|2.8449
11:12:22|2.8475
11:12:23|2.8443
11:12:25|2.8486
11:12:25|2.8452
11:12:26|2.8452
11:12:27|2.8448
11:12:28|2.8449
11:12:29|2.8441
11:12:30|2.8473
11:12:31|2.8474
11:12:33|2.8449
11:12:33|2.8484
11:12:34|2.85
11:12:35|2.8499
11:12:37|2.8482
11:12:38|2.8482
11:12:39|2.8475
11:12:40|2.8473
11:12:41|2.8402
11:12:42|2.8403
11:12:43|2.8457
11:12:44|2.8457
11:12:45|2.8458
11:12:46|2.8458
11:12:47|2.8434
11:12:48|2.8434
11:12:49|2.8434
11:12:50|2.843
11:12:51|2.84
11:12:52|2.8349
11:12:53|2.8354
11:12:54|2.8315
11:12:55|2.8304
11:12:56|2.8284
11:12:57|2.8297
11:13:00|2.8284
11:13:02|2.83
11:13:03|2.8324
11:13:04|2.8324
11:13:05|2.8279
11:13:06|2.83
11:13:07|2.8315
11:13:09|2.8251
11:13:09|2.8251
11:13:10|2.825
11:13:11|2.825
11:13:12|2.825
11:13:14|2.8252
11:13:15|2.8252
11:13:17|2.8252
11:13:18|2.8268
11:13:18|2.8294
11:13:19|2.8232
11:13:21|2.8251
11:13:21|2.8252
11:13:23|2.8268
11:13:24|2.8294
11:13:25|2.8284
11:13:26|2.8268
11:13:26|2.8268
11:13:28|2.8268
11:13:28|2.8259
11:13:30|2.8257
11:13:31|2.8294
11:13:32|2.8293
11:13:32|2.8293
11:13:34|2.825
11:13:35|2.8254
11:13:36|2.8254
11:13:37|2.8255
11:13:39|2.8255
11:13:39|2.825
11:13:41|2.8251
11:13:41|2.8254
11:13:43|2.8251
11:13:44|2.8237
11:13:45|2.8237
11:13:46|2.8254
11:13:47|2.8234
11:13:48|2.8234
11:13:49|2.8255
11:13:50|2.8264
11:13:51|2.8234
11:13:52|2.8268
11:13:53|2.8268
11:13:54|2.8287
11:13:55|2.8287
11:13:57|2.8267
11:13:57|2.8292
11:13:58|2.8262
11:14:00|2.8262
11:14:01|2.8262
11:14:02|2.8294
11:14:02|2.8299
11:14:04|2.8303
11:14:05|2.83
11:14:06|2.8314
11:14:07|2.8302
11:14:09|2.834
11:14:10|2.8384
11:14:10|2.8357
11:14:13|2.8377
11:14:13|2.8377
11:14:14|2.8357
11:14:16|2.8348
11:14:16|2.8381
11:14:17|2.8348
11:14:18|2.8377
11:14:19|2.8377
11:14:20|2.8377
11:14:21|2.8377
11:14:22|2.8377
11:14:23|2.8352
11:14:25|2.8347
11:14:26|2.8347
11:14:27|2.8376
11:14:27|2.8376
11:14:28|2.8376
11:14:29|2.8344
11:14:30|2.8364
11:14:32|2.8388
11:14:32|2.838
11:14:33|2.8344
11:14:34|2.8342
11:14:35|2.8369
11:14:36|2.8346
11:14:38|2.8346
11:14:39|2.8348
11:14:40|2.8376
11:14:41|2.8376
11:14:43|2.8375
11:14:43|2.8375
11:14:44|2.8375
11:14:45|2.8399
11:14:47|2.8366
11:14:47|2.8366
11:14:48|2.8346
11:14:49|2.8379
11:14:50|2.8379
11:14:51|2.8346
11:14:53|2.8376
11:14:53|2.8345
11:14:54|2.8399
11:14:56|2.8399
11:14:57|2.8349
11:14:58|2.8332
11:14:59|2.8372
11:15:00|2.8372
11:15:01|2.8396
11:15:02|2.8396
11:15:04|2.8396
11:15:04|2.8353
11:15:06|2.832
11:15:07|2.8332
11:15:09|2.8339
11:15:09|2.8339
11:15:11|2.83
11:15:12|2.8299
11:15:13|2.8299
11:15:15|2.8299
11:15:16|2.825
11:15:17|2.8237
11:15:17|2.8234
11:15:19|2.8364
11:15:19|2.8307
11:15:20|2.8248
11:15:21|2.8289
11:15:22|2.8288
11:15:24|2.8252
11:15:25|2.8252
11:15:26|2.8312
11:15:27|2.8323
11:15:28|2.837
11:15:29|2.8323
11:15:30|2.8323
11:15:31|2.8323
11:15:32|2.8304
11:15:33|2.8304
11:15:35|2.8304
11:15:36|2.8335
11:15:36|2.8335
11:15:37|2.8338
11:15:38|2.8322
11:15:40|2.8322
11:15:41|2.827
11:15:42|2.827
11:15:42|2.827
11:15:43|2.8303
11:15:45|2.8303
11:15:47|2.8303
11:15:48|2.8259
11:15:49|2.8275
11:15:50|2.8293
11:15:51|2.8304
11:15:53|2.8267
11:15:53|2.8259
11:15:55|2.8225
11:15:57|2.8272
11:15:58|2.8299
11:16:00|2.8316
11:16:00|2.8332
11:16:02|2.829
11:16:02|2.8294
11:16:04|2.8294
11:16:05|2.8294
11:16:07|2.8293
11:16:08|2.829
11:16:09|2.8293
11:16:11|2.8244
11:16:11|2.8251
11:16:12|2.8243
11:16:14|2.8243
11:16:14|2.8243
11:16:16|2.8219
11:16:17|2.8235
11:16:18|2.8266
11:16:19|2.8255
11:16:20|2.8241
11:16:21|2.8249
11:16:22|2.823
11:16:23|2.8238
11:16:25|2.8229
11:16:26|2.8266
11:16:27|2.8266
11:16:28|2.8267
11:16:28|2.8262
11:16:30|2.8224
11:16:31|2.8224
11:16:31|2.8221
11:16:32|2.8267
11:16:33|2.8266
11:16:34|2.8242
11:16:36|2.8242
11:16:37|2.8224
11:16:37|2.825
11:16:38|2.8257
11:16:39|2.8248
11:16:42|2.8247
11:16:42|2.826
11:16:44|2.8248
11:16:45|2.8248
11:16:47|2.825
11:16:48|2.8247
11:16:48|2.8247
11:16:50|2.8247
11:16:50|2.8247
11:16:51|2.8247
11:16:53|2.8245
11:16:54|2.8245
11:16:55|2.8224
11:16:56|2.816
11:16:57|2.8178
11:16:59|2.8184
11:17:00|2.8173
11:17:01|2.8208
11:17:02|2.816
11:17:03|2.812
11:17:05|2.8118
11:17:06|2.8156
11:17:08|2.817
11:17:10|2.8118
11:17:10|2.8143
11:17:11|2.8118
11:17:12|2.8122
11:17:13|2.8158
11:17:15|2.8102
11:17:15|2.8104
11:17:17|2.8143
11:17:17|2.8119
11:17:18|2.8152
11:17:20|2.8119
11:17:20|2.8161
11:17:22|2.8123
11:17:23|2.8133
11:17:24|2.8184
11:17:25|2.8123
11:17:26|2.8123
11:17:27|2.8123
11:17:29|2.8176
11:17:30|2.8172
11:17:32|2.8166
11:17:32|2.8168
11:17:34|2.8147
11:17:35|2.8192
11:17:37|2.8166
11:17:38|2.8166
11:17:40|2.8149
11:17:40|2.8149
11:17:41|2.8149
11:17:42|2.8144
11:17:43|2.8144
11:17:45|2.8144
11:17:46|2.8144
11:17:47|2.808
11:17:48|2.8109
11:17:49|2.8115
11:17:50|2.81
11:17:51|2.8049
11:17:52|2.8045
11:17:53|2.8077
11:17:54|2.8046
11:17:54|2.801
11:17:56|2.8016
11:17:58|2.7983
11:17:58|2.7977
11:17:59|2.7924
11:18:01|2.7977
11:18:02|2.8005
11:18:03|2.7994
11:18:04|2.7999
11:18:05|2.8
11:18:06|2.8015
11:18:08|2.7976
11:18:09|2.7946
11:18:10|2.7929
11:18:11|2.7916
11:18:13|2.7945
11:18:13|2.7938
11:18:14|2.7916
11:18:15|2.7973
11:18:17|2.7939
11:18:18|2.793
11:18:19|2.7928
11:18:20|2.7928
11:18:21|2.7927
11:18:22|2.7938
11:18:23|2.7956
11:18:24|2.7953
11:18:25|2.7962
11:18:26|2.7901
11:18:27|2.7949
11:18:28|2.7926
11:18:29|2.7904
11:18:30|2.79
11:18:31|2.7881
11:18:32|2.7815
11:18:33|2.7824
11:18:34|2.7798
11:18:36|2.7776
11:18:36|2.7812
11:18:37|2.7787
11:18:38|2.7722
11:18:40|2.769
11:18:40|2.7708
11:18:41|2.7654
11:18:43|2.7713
11:18:45|2.7735
11:18:47|2.7749
11:18:48|2.7738
11:18:48|2.7736
11:18:50|2.7749
11:18:50|2.77
11:18:52|2.7779
11:18:52|2.7779
11:18:54|2.7782
11:18:54|2.7824
11:18:55|2.7888
11:18:57|2.7863
11:18:57|2.7864
11:18:58|2.79
11:19:00|2.7866
11:19:01|2.7887
11:19:02|2.7861
11:19:03|2.7835
11:19:04|2.7824
11:19:05|2.7773
11:19:07|2.7798
11:19:07|2.7739
11:19:08|2.7738
11:19:10|2.7751
11:19:11|2.7805
11:19:11|2.781
11:19:12|2.7794
11:19:13|2.7797
11:19:14|2.7752
11:19:16|2.7739
11:19:16|2.7771
11:19:18|2.7746
11:19:19|2.7746
11:19:20|2.7739
11:19:21|2.7746
11:19:22|2.7745
11:19:23|2.7756
11:19:24|2.7751
11:19:25|2.7721
11:19:26|2.7746
11:19:27|2.7746
11:19:28|2.7747
11:19:29|2.7764
11:19:30|2.7791
11:19:31|2.779
11:19:32|2.7791
11:19:33|2.7791
11:19:34|2.7791
11:19:35|2.7821
11:19:36|2.7782
11:19:37|2.7809
11:19:38|2.7752
11:19:39|2.7799
11:19:40|2.7813
11:19:41|2.7837
11:19:42|2.7825
11:19:43|2.7847
11:19:45|2.785
11:19:45|2.785
11:19:46|2.7842
11:19:47|2.7889
11:19:49|2.7862
11:19:49|2.7865
11:19:51|2.79
11:19:51|2.7868
11:19:53|2.7914
11:19:53|2.7991
11:19:55|2.7991
11:19:55|2.7948
11:19:57|2.7992
11:19:58|2.7996
11:19:59|2.7999
11:19:59|2.7996
11:20:00|2.7974
11:20:02|2.7924
11:20:02|2.7924
11:20:04|2.7884
11:20:06|2.788
11:20:08|2.7949
11:20:08|2.7917
11:20:10|2.7923
11:20:11|2.7923
11:20:13|2.7981
11:20:14|2.7917
11:20:15|2.7917
11:20:16|2.7923
11:20:17|2.7923
11:20:18|2.7957
11:20:20|2.7976
11:20:20|2.7967
11:20:22|2.8
11:20:23|2.7968
11:20:24|2.8
11:20:25|2.7967
11:20:26|2.7998
11:20:27|2.8015
11:20:28|2.8047
11:20:29|2.8047
11:20:30|2.8001
11:20:30|2.8
11:20:32|2.8026
11:20:33|2.8044
11:20:34|2.806
11:20:35|2.8034
11:20:36|2.8007
11:20:37|2.8015
11:20:38|2.8033
11:20:38|2.8044
11:20:39|2.8054
11:20:41|2.8016
11:20:41|2.8047
11:20:43|2.8048
11:20:43|2.8041
11:20:46|2.8034
11:20:47|2.805
11:20:48|2.8083
11:20:49|2.8056
11:20:50|2.8061
11:20:51|2.8053
11:20:53|2.8045
11:20:54|2.8081
11:20:55|2.8081
11:20:56|2.8078
11:20:56|2.8084
11:20:57|2.8044
11:20:58|2.8081
11:20:59|2.8075
11:21:01|2.8044
11:21:01|2.8106
11:21:02|2.8106
11:21:04|2.8054
11:21:06|2.8092
11:21:07|2.8092
11:21:08|2.8105
11:21:09|2.8098
11:21:10|2.8098
11:21:11|2.8101
11:21:12|2.8122
11:21:13|2.811
11:21:15|2.8134
11:21:16|2.8117
11:21:17|2.8117
11:21:19|2.8156
11:21:19|2.8156
11:21:21|2.8134
11:21:21|2.8164
11:21:22|2.8186
11:21:23|2.8158
11:21:24|2.8123
11:21:25|2.8166
11:21:26|2.8174
11:21:27|2.8164
11:21:29|2.8146
11:21:30|2.8147
11:21:31|2.8166
11:21:32|2.8166
11:21:33|2.8157
11:21:35|2.8167
11:21:35|2.815
11:21:37|2.8165
11:21:38|2.8165
11:21:39|2.8164
11:21:40|2.8165
11:21:41|2.8165
11:21:42|2.8158
11:21:43|2.8221
11:21:44|2.8235
11:21:45|2.8218
11:21:47|2.8243
11:21:47|2.8253
11:21:48|2.8289
11:21:50|2.8299
11:21:51|2.8311
11:21:52|2.831
11:21:53|2.8341
11:21:55|2.8337
11:21:55|2.8341
11:21:57|2.8346
11:21:58|2.8357
11:21:59|2.8358
11:22:00|2.8321
11:22:02|2.8401
11:22:04|2.84
11:22:04|2.8419
11:22:06|2.838
11:22:06|2.8392
11:22:08|2.8392
11:22:09|2.834
11:22:10|2.838
11:22:11|2.8324
11:22:12|2.828
11:22:12|2.8387
11:22:14|2.8322
11:22:15|2.8316
11:22:16|2.8392
11:22:17|2.8343
11:22:18|2.8329
11:22:19|2.8295
11:22:20|2.8348
11:22:21|2.8348
11:22:22|2.8348
11:22:23|2.8343
11:22:25|2.8348
11:22:26|2.8315
11:22:26|2.826
11:22:27|2.8318
11:22:29|2.831
11:22:30|2.831
11:22:31|2.83
11:22:32|2.8312
11:22:33|2.8312
11:22:34|2.82
11:22:35|2.82
11:22:37|2.818
11:22:37|2.8157
11:22:38|2.8169
11:22:40|2.8169
11:22:41|2.8166
11:22:42|2.8143
11:22:43|2.8187
11:22:44|2.8187
11:22:44|2.8177
11:22:46|2.8149
11:22:46|2.812
11:22:47|2.8147
11:22:48|2.815
11:22:49|2.8172
11:22:51|2.8181
11:22:52|2.82
11:22:52|2.8213
11:22:54|2.8213
11:22:55|2.8213
11:22:55|2.8213
11:22:56|2.8213
11:22:57|2.8262
11:22:58|2.8243
11:23:00|2.8243
11:23:02|2.8277
11:23:02|2.8278
11:23:03|2.8242
11:23:05|2.8213
11:23:06|2.822
11:23:07|2.8183
11:23:08|2.8183
11:23:09|2.818
11:23:11|2.8185
11:23:12|2.8185
11:23:13|2.8185
11:23:14|2.8136
11:23:15|2.8136
11:23:16|2.8142
11:23:18|2.818
11:23:19|2.8197
11:23:19|2.8205
11:23:21|2.8249
11:23:22|2.8249
11:23:22|2.8232
11:23:24|2.8205
11:23:25|2.8209
11:23:26|2.8209
11:23:26|2.8201
11:23:28|2.8209
11:23:28|2.8235
11:23:30|2.8171
11:23:30|2.814
11:23:32|2.814
11:23:33|2.8172
11:23:34|2.8178
11:23:35|2.8178
11:23:35|2.8105
11:23:37|2.81
11:23:38|2.8067
11:23:40|2.8061
11:23:41|2.808
11:23:41|2.8101
11:23:42|2.8106
11:23:43|2.81
11:23:44|2.8081
11:23:45|2.8094
11:23:47|2.8113
11:23:49|2.8113
11:23:49|2.8113
11:23:51|2.806
11:23:52|2.806
11:23:54|2.806
11:23:54|2.8097
11:23:55|2.8079
11:23:57|2.8088
11:23:58|2.8088
11:23:58|2.8096
11:24:00|2.8165
11:24:01|2.8122
11:24:03|2.8113
11:24:04|2.8088
11:24:05|2.8088
11:24:06|2.8097
11:24:07|2.81
11:24:09|2.81
11:24:09|2.8121
11:24:11|2.8106
11:24:12|2.8063
11:24:14|2.807
11:24:15|2.807
11:24:15|2.8092
11:24:16|2.8095
11:24:17|2.8095
11:24:19|2.8095
11:24:19|2.8121
11:24:20|2.8121
11:24:21|2.8092
11:24:22|2.8079
11:24:23|2.8051
11:24:24|2.8051
11:24:25|2.8083
11:24:26|2.8083
11:24:27|2.8051
11:24:28|2.8044
11:24:30|2.8051
11:24:31|2.808
11:24:33|2.8033
11:24:34|2.8033
11:24:34|2.806
11:24:35|2.7982
11:24:37|2.798
11:24:37|2.8031
11:24:38|2.8008
11:24:39|2.7992
11:24:40|2.7992
11:24:41|2.7992
11:24:42|2.7992
11:24:43|2.8023
11:24:44|2.8029
11:24:45|2.803
11:24:47|2.8023
11:24:47|2.7993
11:24:49|2.8003
11:24:50|2.8003
11:24:51|2.8003
11:24:52|2.8004
11:24:54|2.7953
11:24:55|2.8002
11:24:56|2.7959
11:24:57|2.7959
11:24:58|2.7951
11:24:59|2.7965
11:25:00|2.7965
11:25:01|2.7962
11:25:03|2.795
11:25:04|2.7853
11:25:05|2.7884
11:25:07|2.7845
11:25:08|2.7882
11:25:09|2.7861
11:25:10|2.7871
11:25:11|2.7864
11:25:12|2.79
11:25:14|2.79
11:25:14|2.7897
11:25:15|2.7902
11:25:16|2.79
11:25:17|2.7925
11:25:19|2.792
11:25:20|2.7892
11:25:21|2.7853
11:25:21|2.785
11:25:23|2.7853
11:25:24|2.7848
11:25:24|2.7848
11:25:25|2.7887
11:25:27|2.7898
11:25:28|2.7893
11:25:29|2.7919
11:25:29|2.7871
11:25:30|2.7875
11:25:32|2.7893
11:25:33|2.7873
11:25:34|2.7929
11:25:34|2.7975
11:25:36|2.7902
11:25:37|2.7956
11:25:38|2.7954
11:25:39|2.7917
11:25:40|2.79
11:25:41|2.7895
11:25:42|2.7895
11:25:43|2.7895
11:25:43|2.7879
11:25:45|2.7889
11:25:46|2.7895
11:25:46|2.7895
11:25:47|2.7895
11:25:48|2.7895
11:25:51|2.7868
11:25:52|2.7869
11:25:53|2.7866
11:25:54|2.7876
11:25:54|2.7876
11:25:56|2.7876
11:25:57|2.7864
11:25:58|2.7864
11:25:59|2.7864
11:26:00|2.7899
11:26:01|2.7828
11:26:02|2.7827
11:26:03|2.7825
11:26:04|2.7825
11:26:05|2.7821
11:26:06|2.7843
11:26:08|2.782
11:26:09|2.782
11:26:10|2.7858
11:26:11|2.7864
11:26:12|2.7832
11:26:13|2.78
11:26:14|2.7815
11:26:15|2.7851
11:26:16|2.7809
11:26:17|2.782
11:26:18|2.7856
11:26:19|2.7856
11:26:20|2.7862
11:26:21|2.7867
11:26:22|2.7861
11:26:23|2.78
11:26:24|2.7874
11:26:25|2.7892
11:26:26|2.7892
11:26:27|2.7913
11:26:28|2.7994
11:26:29|2.8006
11:26:30|2.7985
11:26:31|2.7988
11:26:32|2.8028
11:26:33|2.7974
11:26:34|2.7974
11:26:35|2.8028
11:26:36|2.8024
11:26:37|2.8001
11:26:38|2.8007
11:26:39|2.7982
11:26:40|2.8009
11:26:41|2.8009
11:26:42|2.8009
11:26:43|2.8037
11:26:44|2.7992
11:26:45|2.7967
11:26:46|2.8009
11:26:47|2.8009
11:26:48|2.795
11:26:50|2.7993
11:26:52|2.7986
11:26:52|2.7911
11:26:53|2.7948
11:26:54|2.7949
11:26:55|2.7949
11:26:56|2.7984
11:26:57|2.7984
11:26:58|2.7968
11:27:00|2.7956
11:27:00|2.7962
11:27:02|2.7962
11:27:04|2.793
11:27:04|2.793
11:27:05|2.7962
11:27:06|2.7965
11:27:07|2.797
11:27:09|2.797
11:27:10|2.8028
11:27:11|2.8037
11:27:12|2.8027
11:27:13|2.8083
11:27:14|2.8001
11:27:15|2.8009
11:27:17|2.7993
11:27:17|2.8006
11:27:18|2.8006
11:27:20|2.8003
11:27:21|2.7994
11:27:21|2.7994
11:27:22|2.8
11:27:23|2.805
11:27:24|2.8033
11:27:25|2.8033
11:27:26|2.8001
11:27:27|2.7996
11:27:29|2.8069
11:27:30|2.8028
11:27:31|2.8005
11:27:32|2.8038
11:27:33|2.803
11:27:34|2.8032
11:27:35|2.8043
11:27:36|2.8
11:27:37|2.8032
11:27:38|2.8017
11:27:39|2.8018
11:27:40|2.8057
11:27:41|2.8059
11:27:42|2.8013
11:27:43|2.8057
11:27:44|2.8084
11:27:45|2.8077
11:27:46|2.8043
11:27:47|2.8097
11:27:48|2.8067
11:27:49|2.8081
11:27:50|2.8025
11:27:51|2.8051
11:27:53|2.8015
11:27:53|2.8004
11:27:54|2.8038
11:27:55|2.8013
11:27:57|2.804
11:27:57|2.804
11:27:58|2.804
11:28:00|2.804
11:28:01|2.8021
11:28:01|2.8042
11:28:03|2.8041
11:28:04|2.8041
11:28:06|2.8079
11:28:07|2.8084
11:28:08|2.8047
11:28:09|2.8047
11:28:11|2.8087
11:28:12|2.8052
11:28:13|2.8063
11:28:14|2.8066
11:28:15|2.807
11:28:16|2.8101
11:28:16|2.8122
11:28:18|2.8171
11:28:19|2.8171
11:28:20|2.8174
11:28:21|2.8174
11:28:22|2.8127
11:28:23|2.8165
11:28:23|2.816
11:28:25|2.8129
11:28:26|2.813
11:28:27|2.813
11:28:27|2.8156
11:28:30|2.82
11:28:30|2.8208
11:28:31|2.821
11:28:32|2.8259
11:28:34|2.8251
11:28:34|2.8182
11:28:35|2.8167
11:28:36|2.8183
11:28:37|2.8189
11:28:38|2.8189
11:28:39|2.8189
11:28:40|2.8189
11:28:41|2.8189
11:28:42|2.8189
11:28:44|2.821
11:28:44|2.821
11:28:46|2.821
11:28:46|2.821
11:28:47|2.8249
11:28:48|2.8247
11:28:49|2.8245
11:28:51|2.8246
11:28:52|2.8265
11:28:53|2.825
11:28:54|2.8266
11:28:56|2.8253
11:28:58|2.826
11:28:58|2.8248
11:28:59|2.8191
11:29:01|2.8175
11:29:02|2.8161
11:29:03|2.8181
11:29:05|2.82
11:29:05|2.8192
11:29:07|2.8181
11:29:08|2.8176
11:29:10|2.8181
11:29:11|2.8241
11:29:12|2.8275
11:29:13|2.8229
11:29:14|2.8247
11:29:15|2.8241
11:29:16|2.8241
11:29:17|2.8251
11:29:18|2.825
11:29:19|2.8236
11:29:20|2.8249
11:29:21|2.8255
11:29:22|2.8256
11:29:23|2.8261
11:29:24|2.8235
11:29:25|2.8233
11:29:26|2.8233
11:29:27|2.826
11:29:28|2.826
11:29:29|2.8255
11:29:30|2.82
11:29:31|2.8214
11:29:32|2.8212
11:29:33|2.8212
11:29:34|2.8226
11:29:35|2.8255
11:29:36|2.8242
11:29:37|2.8225
11:29:38|2.8233
11:29:39|2.8266
11:29:40|2.8236
11:29:41|2.8245
11:29:42|2.8218
11:29:43|2.8218
11:29:44|2.8254
11:29:45|2.8242
11:29:46|2.828
11:29:48|2.8399
11:29:48|2.8399
11:29:50|2.8415
11:29:50|2.8388
11:29:51|2.8388
11:29:53|2.8415
11:29:54|2.8351
11:29:56|2.8351
11:29:57|2.8334
11:29:57|2.8342
11:29:58|2.8361
11:30:01|2.8346
11:30:02|2.8346
11:30:02|2.8345
11:30:03|2.8348
11:30:04|2.8348
11:30:06|2.8364
11:30:07|2.8345
11:30:07|2.833
11:30:09|2.8287
11:30:09|2.827
11:30:11|2.8299
11:30:13|2.8281
11:30:13|2.8281
11:30:15|2.8281
11:30:16|2.8321
11:30:17|2.8339
11:30:18|2.8339
11:30:19|2.8306
11:30:21|2.8338
11:30:21|2.8339
11:30:23|2.8361
11:30:24|2.84
11:30:25|2.8371
11:30:26|2.8399
11:30:26|2.84
11:30:27|2.8401
11:30:29|2.8414
11:30:31|2.8426
11:30:31|2.8426
11:30:32|2.8488
11:30:34|2.8464
11:30:34|2.8417
11:30:35|2.8489
11:30:37|2.849
11:30:38|2.849
11:30:39|2.8564
11:30:40|2.8649
11:30:41|2.866
11:30:42|2.862
11:30:43|2.8568
11:30:44|2.8553
11:30:45|2.8539
11:30:46|2.8529
11:30:47|2.8535
11:30:48|2.8535
11:30:49|2.8539
11:30:50|2.8539
11:30:51|2.8524
11:30:52|2.8556
11:30:53|2.8621
11:30:54|2.8613
11:30:55|2.8655
11:30:57|2.8668
11:30:57|2.868
11:30:59|2.8672
11:31:00|2.8672
11:31:02|2.8727
11:31:02|2.8732
11:31:03|2.8773
11:31:04|2.8748
11:31:05|2.8732
11:31:07|2.871
11:31:09|2.877
11:31:10|2.871
11:31:11|2.8785
11:31:13|2.8832
11:31:14|2.8809
11:31:16|2.8803
11:31:16|2.8832
11:31:18|2.885
11:31:20|2.8816
11:31:21|2.8802
11:31:22|2.8801
11:31:23|2.8731
11:31:24|2.8741
11:31:25|2.8698
11:31:26|2.871
11:31:27|2.8777
11:31:28|2.871
11:31:29|2.8754
11:31:30|2.8754
11:31:31|2.8702
11:31:32|2.8635
11:31:33|2.8614
11:31:34|2.8625
11:31:35|2.8639
11:31:36|2.8561
11:31:37|2.858
11:31:38|2.8625
11:31:39|2.8569
11:31:40|2.8635
11:31:41|2.8591
11:31:42|2.8485
11:31:43|2.8491
11:31:44|2.8484
11:31:45|2.8493
11:31:46|2.8494
11:31:47|2.8495
11:31:48|2.8524
11:31:49|2.8492
11:31:50|2.8497
11:31:51|2.8523
11:31:52|2.8523
11:31:53|2.8546
11:31:54|2.8546
11:31:56|2.8547
11:31:57|2.8547
11:31:59|2.8571
11:32:00|2.855
11:32:02|2.8506
11:32:03|2.8553
11:32:05|2.8552
11:32:06|2.8547
11:32:07|2.855
11:32:09|2.855
11:32:10|2.8552
11:32:11|2.8577
11:32:12|2.8574
11:32:12|2.8574
11:32:14|2.8575
11:32:15|2.8575
11:32:16|2.8581
11:32:17|2.8619
11:32:18|2.8595
11:32:19|2.8576
11:32:20|2.86
11:32:21|2.8568
11:32:22|2.8586
11:32:23|2.8571
11:32:24|2.8545
11:32:25|2.853
11:32:26|2.8512
11:32:27|2.8595
11:32:28|2.86
11:32:29|2.8569
11:32:30|2.8569
11:32:31|2.8571
11:32:32|2.8555
11:32:33|2.8547
11:32:34|2.8555
11:32:35|2.8532
11:32:36|2.8502
11:32:37|2.8553
11:32:38|2.8553
11:32:39|2.8533
11:32:40|2.8533
11:32:41|2.8516
11:32:42|2.8552
11:32:43|2.8556
11:32:44|2.8555
11:32:45|2.8555
11:32:46|2.8515
11:32:47|2.8519
11:32:48|2.8494
11:32:49|2.8494
11:32:50|2.8494
11:32:51|2.8494
11:32:52|2.8521
11:32:53|2.8501
11:32:54|2.8494
11:32:55|2.848
11:32:57|2.85
11:32:59|2.8405
11:32:59|2.8361
11:33:00|2.8372
11:33:01|2.8353
11:33:02|2.838
11:33:03|2.845
11:33:05|2.8486
11:33:06|2.8454
11:33:08|2.8499
11:33:08|2.8501
11:33:09|2.8501
11:33:11|2.8512
11:33:11|2.8501
11:33:12|2.8509
11:33:14|2.8508
11:33:14|2.8508
11:33:16|2.8508
11:33:17|2.851
11:33:17|2.851
11:33:18|2.851
11:33:19|2.8524
11:33:20|2.8569
11:33:22|2.856
11:33:22|2.8529
11:33:23|2.8529
11:33:25|2.8556
11:33:26|2.8556
11:33:27|2.8571
11:33:28|2.8571
11:33:29|2.8586
11:33:30|2.856
11:33:31|2.86
11:33:32|2.862
11:33:33|2.8597
11:33:34|2.8566
11:33:35|2.8584
11:33:36|2.8542
11:33:37|2.8542
11:33:38|2.857
11:33:39|2.857
11:33:40|2.857
11:33:41|2.8545
11:33:42|2.8545
11:33:43|2.8589
11:33:44|2.8583
11:33:46|2.8553
11:33:46|2.857
11:33:48|2.8594
11:33:48|2.8553
11:33:49|2.8589
11:33:50|2.8589
11:33:51|2.857
11:33:52|2.857
11:33:53|2.857
11:33:54|2.8541
11:33:55|2.8562
11:33:56|2.8568
11:33:58|2.8568
11:33:58|2.8568
11:33:59|2.8599
11:34:00|2.8599
11:34:01|2.8598
11:34:03|2.86
11:34:04|2.86
11:34:05|2.86
11:34:06|2.8596
11:34:08|2.8596
11:34:08|2.8639
11:34:09|2.8639
11:34:10|2.8639
11:34:12|2.8639
11:34:13|2.8633
11:34:15|2.8633
11:34:15|2.8663
11:34:16|2.8653
11:34:17|2.8645
11:34:18|2.8645
11:34:19|2.8645
11:34:20|2.8651
11:34:21|2.8688
11:34:22|2.8671
11:34:23|2.8666
11:34:24|2.8666
11:34:25|2.8695
11:34:26|2.87
11:34:27|2.8702
11:34:28|2.8702
11:34:29|2.8693
11:34:31|2.8719
11:34:31|2.873
11:34:32|2.8745
11:34:33|2.8772
11:34:34|2.8726
11:34:35|2.8795
11:34:36|2.8807
11:34:37|2.8753
11:34:38|2.8786
11:34:40|2.8749
11:34:40|2.8735
11:34:41|2.8668
11:34:42|2.8659
11:34:43|2.8663
11:34:44|2.8668
11:34:45|2.8679
11:34:46|2.8676
11:34:47|2.8676
11:34:48|2.8675
11:34:49|2.8642
11:34:50|2.868
11:34:52|2.8682
11:34:53|2.8682
11:34:54|2.8638
11:34:54|2.8668
11:34:56|2.8638
11:34:56|2.8645
11:34:58|2.8642
11:35:00|2.864
11:35:01|2.8644
11:35:02|2.8646
11:35:03|2.8643
11:35:05|2.866
11:35:07|2.866
11:35:08|2.866
11:35:08|2.866
11:35:10|2.8679
11:35:12|2.8694
11:35:12|2.8666
11:35:14|2.8701
11:35:15|2.8701
11:35:16|2.8744
11:35:17|2.8679
11:35:18|2.8647
11:35:19|2.8691
11:35:21|2.8691
11:35:22|2.8691
11:35:23|2.8644
11:35:24|2.8627
11:35:25|2.8666
11:35:26|2.8644
11:35:27|2.849
11:35:28|2.8476
11:35:29|2.8495
11:35:30|2.8495
11:35:31|2.85
11:35:32|2.8506
11:35:33|2.853
11:35:34|2.8618
11:35:35|2.8575
11:35:36|2.8513
11:35:37|2.8582
11:35:38|2.8534
11:35:39|2.8534
11:35:40|2.8498
11:35:41|2.8534
11:35:42|2.8532
11:35:43|2.8586
11:35:44|2.8586
11:35:45|2.8607
11:35:46|2.8607
11:35:47|2.8577
11:35:48|2.8546
11:35:49|2.8546
11:35:50|2.8575
11:35:51|2.8575
11:35:52|2.8552
11:35:52|2.8552
11:35:54|2.8557
11:35:55|2.8553
11:35:56|2.8505
11:35:57|2.8505
11:35:58|2.8511
11:35:59|2.8489
11:36:00|2.8479
11:36:02|2.8492
11:36:03|2.845
11:36:03|2.845
11:36:04|2.8475
11:36:05|2.8478
11:36:06|2.8499
11:36:07|2.8509
11:36:10|2.8486
11:36:10|2.8511
11:36:11|2.8485
11:36:13|2.8485
11:36:14|2.8485
11:36:15|2.8518
11:36:17|2.8485
11:36:17|2.8477
11:36:18|2.8477
11:36:19|2.8477
11:36:20|2.845
11:36:22|2.844
11:36:23|2.844
11:36:24|2.8454
11:36:25|2.8455
11:36:26|2.8459
11:36:27|2.8496
11:36:28|2.8512
11:36:29|2.8491
11:36:30|2.8486
11:36:31|2.8462
11:36:32|2.85
11:36:33|2.85
11:36:34|2.8501
11:36:35|2.8523
11:36:36|2.8507
11:36:37|2.8485
11:36:38|2.8526
11:36:39|2.8555
11:36:40|2.8512
11:36:41|2.8547
11:36:42|2.8532
11:36:43|2.85
11:36:44|2.85
11:36:46|2.85
11:36:46|2.8526
11:36:47|2.8542
11:36:48|2.8542
11:36:49|2.8547
11:36:50|2.8547
11:36:51|2.8547
11:36:52|2.8532
11:36:53|2.8541
11:36:54|2.8531
11:36:55|2.8519
11:36:57|2.8533
11:36:58|2.85
11:36:59|2.85
11:37:00|2.8517
11:37:01|2.852
11:37:02|2.8519
11:37:04|2.8512
11:37:05|2.8517
11:37:06|2.8517
11:37:07|2.8517
11:37:08|2.8517
11:37:09|2.8512
11:37:11|2.8537
11:37:12|2.85
11:37:13|2.8456
11:37:15|2.845
11:37:16|2.8481
11:37:16|2.8481
11:37:18|2.8491
11:37:18|2.85
11:37:20|2.8527
11:37:21|2.8515
11:37:22|2.8481
11:37:23|2.8481
11:37:24|2.845
11:37:25|2.8472
11:37:26|2.8472
11:37:27|2.8472
11:37:28|2.8468
11:37:29|2.844
11:37:30|2.8481
11:37:31|2.8481
11:37:32|2.8481
11:37:33|2.8452
11:37:34|2.8449
11:37:35|2.8478
11:37:36|2.8478
11:37:37|2.8466
11:37:38|2.8466
11:37:39|2.8481
11:37:40|2.8481
11:37:41|2.8481
11:37:42|2.8454
11:37:43|2.8454
11:37:44|2.8454
11:37:45|2.8425
11:37:46|2.8466
11:37:47|2.8421
11:37:48|2.8421
11:37:49|2.8374
11:37:50|2.836
11:37:51|2.836
11:37:52|2.8345
11:37:53|2.8345
11:37:54|2.8294
11:37:55|2.834
11:37:56|2.8341
11:37:57|2.8407
11:37:58|2.8358
11:37:59|2.8347
11:38:00|2.8358
11:38:01|2.8415
11:38:02|2.8361
11:38:04|2.8297
11:38:06|2.8317
11:38:06|2.8316
11:38:07|2.8316
11:38:09|2.8284
11:38:09|2.8217
11:38:11|2.8148
11:38:11|2.8154
11:38:12|2.8152
11:38:14|2.8131
11:38:15|2.8086
11:38:15|2.8123
11:38:16|2.8144
11:38:18|2.8107
11:38:19|2.8138
11:38:19|2.8115
11:38:20|2.8091
11:38:22|2.8043
11:38:23|2.8057
11:38:25|2.8067
11:38:25|2.807
11:38:26|2.8001
11:38:27|2.8006
11:38:28|2.8043
11:38:29|2.8051
11:38:30|2.8101
11:38:32|2.807
11:38:33|2.8085
11:38:34|2.8092
11:38:35|2.8109
11:38:36|2.81
11:38:37|2.8085
11:38:38|2.808
11:38:38|2.808
11:38:41|2.8121
11:38:41|2.8121
11:38:42|2.8121
11:38:44|2.8085
11:38:45|2.8087
11:38:46|2.8101
11:38:48|2.8121
11:38:48|2.8121
11:38:49|2.8115
11:38:50|2.8138
11:38:52|2.8175
11:38:52|2.8132
11:38:53|2.814
11:38:55|2.8136
11:38:56|2.8152
11:38:57|2.8132
11:38:58|2.8132
11:38:59|2.8131
11:39:00|2.814
11:39:01|2.814
11:39:02|2.813
11:39:03|2.8119
11:39:05|2.8119
11:39:05|2.8132
11:39:06|2.8132
11:39:09|2.814
11:39:10|2.814
11:39:10|2.814
11:39:11|2.814
11:39:12|2.8132
11:39:14|2.814
11:39:15|2.8171
11:39:16|2.814
11:39:18|2.8132
11:39:19|2.814
11:39:20|2.814
11:39:21|2.8099
11:39:22|2.8099
11:39:22|2.814
11:39:23|2.8123
11:39:24|2.8123
11:39:25|2.814
11:39:26|2.8149
11:39:27|2.8087
11:39:29|2.808
11:39:29|2.8094
11:39:30|2.8079
11:39:32|2.8081
11:39:33|2.807
11:39:33|2.8059
11:39:34|2.8055
11:39:37|2.8101
11:39:38|2.8132
11:39:39|2.8107
11:39:40|2.8107
11:39:41|2.8086
11:39:41|2.8086
11:39:42|2.8091
11:39:44|2.8091
11:39:44|2.8101
11:39:45|2.8081
11:39:47|2.8086
11:39:47|2.8086
11:39:49|2.8081
11:39:49|2.8081
11:39:51|2.8086
11:39:52|2.8084
11:39:52|2.81
11:39:53|2.8102
11:39:55|2.8102
11:39:56|2.8091
11:39:56|2.8102
11:39:57|2.8109
11:39:59|2.8109
11:39:59|2.8086
11:40:01|2.8119
11:40:02|2.8086
11:40:02|2.8086
11:40:05|2.8118
11:40:06|2.808
11:40:07|2.8119
11:40:09|2.8116
11:40:10|2.8132
11:40:10|2.8132
11:40:13|2.8109
11:40:13|2.8149
11:40:14|2.8161
11:40:15|2.8166
11:40:17|2.8195
11:40:18|2.8195
11:40:19|2.82
11:40:20|2.82
11:40:21|2.82
11:40:22|2.82
11:40:23|2.82
11:40:24|2.8133
11:40:25|2.8133
11:40:26|2.8133
11:40:28|2.811
11:40:28|2.811
11:40:29|2.811
11:40:30|2.811
11:40:31|2.811
11:40:32|2.8109
11:40:35|2.8112
11:40:36|2.8112
11:40:36|2.8112
11:40:37|2.8112
11:40:38|2.8169
11:40:39|2.8169
11:40:40|2.8145
11:40:41|2.8159
11:40:42|2.8184
11:40:43|2.8153
11:40:44|2.8153
11:40:46|2.8185
11:40:46|2.8185
11:40:47|2.8168
11:40:48|2.8168
11:40:49|2.816
11:40:51|2.8168
11:40:51|2.8195
11:40:52|2.8195
11:40:53|2.8218
11:40:54|2.8225
11:40:55|2.8225
11:40:56|2.8232
11:40:57|2.8218
11:40:59|2.817
11:41:00|2.815
11:41:01|2.8217
11:41:02|2.8217
11:41:03|2.8218
11:41:05|2.8182
11:41:06|2.8236
11:41:08|2.8227
11:41:08|2.822
11:41:10|2.8217
11:41:11|2.8225
11:41:12|2.8216
11:41:13|2.8216
11:41:15|2.8208
11:41:15|2.8171
11:41:16|2.8156
11:41:18|2.8191
11:41:18|2.8191
11:41:20|2.821
11:41:20|2.821
11:41:22|2.8216
11:41:24|2.8216
11:41:25|2.8216
11:41:26|2.8179
11:41:26|2.8168
11:41:28|2.8168
11:41:29|2.8186
11:41:29|2.8186
11:41:30|2.8186
11:41:32|2.8171
11:41:32|2.8152
11:41:33|2.8119
11:41:35|2.814
11:41:35|2.8111
11:41:38|2.8084
11:41:38|2.8128
11:41:39|2.812
11:41:40|2.8144
11:41:41|2.8178
11:41:42|2.8121
11:41:43|2.8127
11:41:45|2.8149
11:41:45|2.8126
11:41:46|2.8106
11:41:47|2.8123
11:41:48|2.818
11:41:49|2.8207
11:41:50|2.8246
11:41:51|2.8229
11:41:52|2.8221
11:41:53|2.8119
11:41:54|2.8122
11:41:55|2.8122
11:41:56|2.8124
11:41:57|2.8124
11:41:58|2.8124
11:41:59|2.8124
11:42:00|2.8124
11:42:01|2.8121
11:42:03|2.8147
11:42:05|2.8153
11:42:06|2.8153
11:42:07|2.8153
11:42:09|2.8171
11:42:10|2.8149
11:42:12|2.8149
11:42:12|2.8145
11:42:14|2.8132
11:42:15|2.8132
11:42:16|2.8126
11:42:17|2.8164
11:42:18|2.8132
11:42:19|2.8132
11:42:21|2.8125
11:42:21|2.808
11:42:22|2.8055
11:42:24|2.8055
11:42:25|2.8054
11:42:26|2.8073
11:42:27|2.8074
11:42:28|2.8097
11:42:29|2.8119
11:42:30|2.8108
11:42:31|2.8108
11:42:32|2.8108
11:42:33|2.8102
11:42:34|2.8091
11:42:35|2.8069
11:42:36|2.8111
11:42:37|2.8096
11:42:38|2.8108
11:42:39|2.8071
11:42:40|2.8069
11:42:41|2.8069
11:42:42|2.8069
11:42:43|2.8069
11:42:44|2.8111
11:42:45|2.8139
11:42:46|2.8138
11:42:47|2.8128
11:42:48|2.8113
11:42:49|2.8082
11:42:50|2.812
11:42:51|2.8075
11:42:52|2.8081
11:42:53|2.8083
11:42:54|2.8083
11:42:55|2.8058
11:42:56|2.8058
11:42:57|2.8057
11:42:58|2.8035
11:42:59|2.8035
11:43:00|2.8002
11:43:01|2.8044
11:43:02|2.8044
11:43:03|2.8038
11:43:04|2.8005
11:43:05|2.8044
11:43:06|2.8018
11:43:08|2.8019
11:43:09|2.8069
11:43:10|2.8069
11:43:11|2.8014
11:43:12|2.7984
11:43:13|2.7928
11:43:14|2.7972
11:43:16|2.797
11:43:17|2.7987
11:43:17|2.8007
11:43:19|2.7965
11:43:20|2.7947
11:43:22|2.7971
11:43:22|2.7942
11:43:23|2.7948
11:43:25|2.7962
11:43:26|2.7928
11:43:27|2.792
11:43:28|2.7911
11:43:29|2.788
11:43:30|2.7884
11:43:31|2.7901
11:43:33|2.7833
11:43:33|2.7867
11:43:34|2.7849
11:43:36|2.786
11:43:37|2.7905
11:43:38|2.7866
11:43:39|2.7887
11:43:40|2.7911
11:43:40|2.794
11:43:42|2.7931
11:43:43|2.7931
11:43:44|2.7931
11:43:45|2.7944
11:43:47|2.7917
11:43:48|2.7917
11:43:49|2.7922
11:43:49|2.7922
11:43:51|2.796
11:43:52|2.796
11:43:53|2.7921
11:43:54|2.7938
11:43:55|2.7919
11:43:56|2.796
11:43:57|2.8017
11:43:58|2.8018
11:43:59|2.8017
11:44:00|2.8017
11:44:01|2.802
11:44:02|2.8024
11:44:04|2.8016
11:44:06|2.8
11:44:06|2.8013
11:44:08|2.8
11:44:10|2.8
11:44:11|2.7998
11:44:12|2.7998
11:44:13|2.7998
11:44:14|2.7981
11:44:15|2.7932
11:44:16|2.7949
11:44:17|2.796
11:44:18|2.7962
11:44:19|2.7962
11:44:20|2.7962
11:44:21|2.7932
11:44:22|2.7949
11:44:24|2.8035
11:44:25|2.8033
11:44:26|2.8028
11:44:27|2.8002
11:44:28|2.8046
11:44:29|2.8046
11:44:30|2.8047
11:44:31|2.805
11:44:32|2.8069
11:44:33|2.8077
11:44:35|2.8156
11:44:35|2.8123
11:44:36|2.8162
11:44:37|2.8188
11:44:38|2.816
11:44:39|2.816
11:44:40|2.8199
11:44:41|2.8198
11:44:42|2.8202
11:44:43|2.8209
11:44:44|2.8169
11:44:46|2.8169
11:44:46|2.8169
11:44:47|2.8169
11:44:48|2.8196
11:44:50|2.8196
11:44:51|2.8196
11:44:51|2.8193
11:44:52|2.8175
11:44:53|2.8149
11:44:55|2.818
11:44:55|2.8173
11:44:56|2.8196
11:44:57|2.8156
11:44:58|2.8156
11:44:59|2.8156
11:45:01|2.8163
11:45:02|2.81
11:45:03|2.8069
11:45:04|2.805
11:45:06|2.8087
11:45:07|2.8087
11:45:08|2.8092
11:45:09|2.8098
11:45:10|2.8121
11:45:10|2.8099
11:45:11|2.8147
11:45:13|2.8115
11:45:14|2.815
11:45:14|2.815
11:45:16|2.8196
11:45:17|2.8174
11:45:18|2.8134
11:45:18|2.8134
11:45:19|2.8134
11:45:20|2.8134
11:45:22|2.8181
11:45:23|2.8182
11:45:24|2.8161
11:45:25|2.8161
11:45:26|2.82
11:45:28|2.8222
11:45:28|2.8234
11:45:30|2.8234
11:45:32|2.83
11:45:33|2.8249
11:45:33|2.824
11:45:34|2.8255
11:45:35|2.83
11:45:36|2.826
11:45:38|2.8233
11:45:38|2.8279
11:45:39|2.8317
11:45:41|2.8356
11:45:42|2.8376
11:45:43|2.8413
11:45:44|2.846
11:45:45|2.8393
11:45:46|2.8482
11:45:47|2.8484
11:45:48|2.8469
11:45:49|2.8469
11:45:50|2.8455
11:45:51|2.8445
11:45:52|2.838
11:45:53|2.8385
11:45:54|2.8383
11:45:55|2.8388
11:45:56|2.8388
11:45:57|2.8417
11:45:59|2.8417
11:45:59|2.84
11:46:01|2.8468
11:46:01|2.8457
11:46:02|2.8422
11:46:04|2.8422
11:46:05|2.8416
11:46:06|2.8423
11:46:06|2.8423
11:46:07|2.8423
11:46:08|2.8458
11:46:11|2.8445
11:46:12|2.845
11:46:13|2.8445
11:46:14|2.8431
11:46:15|2.8431
11:46:15|2.8458
11:46:17|2.8458
11:46:18|2.8468
11:46:19|2.8468
11:46:21|2.844
11:46:21|2.8433
11:46:23|2.8391
11:46:23|2.8425
11:46:24|2.8386
11:46:25|2.8403
11:46:26|2.8398
11:46:27|2.8371
11:46:29|2.8341
11:46:30|2.8348
11:46:30|2.8346
11:46:31|2.8321
11:46:32|2.83
11:46:33|2.8304
11:46:34|2.8275
11:46:35|2.8275
11:46:37|2.824
11:46:37|2.8222
11:46:38|2.8222
11:46:39|2.8178
11:46:40|2.8148
11:46:41|2.8148
11:46:43|2.8278
11:46:44|2.8278
11:46:45|2.8235
11:46:46|2.8266
11:46:47|2.8258
11:46:48|2.8253
11:46:49|2.8253
11:46:50|2.8253
11:46:51|2.8254
11:46:52|2.8253
11:46:53|2.8233
11:46:54|2.826
11:46:55|2.8307
11:46:56|2.8307
11:46:58|2.8266
11:46:58|2.8258
11:47:00|2.8249
11:47:00|2.8249
11:47:01|2.8281
11:47:03|2.8249
11:47:04|2.8337
11:47:05|2.8297
11:47:06|2.8263
11:47:08|2.83
11:47:08|2.8339
11:47:09|2.8341
11:47:11|2.8347
11:47:13|2.8314
11:47:15|2.8278
11:47:15|2.8278
11:47:16|2.8306
11:47:18|2.8347
11:47:19|2.8364
11:47:21|2.8375
11:47:22|2.8382
11:47:23|2.8382
11:47:24|2.8401
11:47:24|2.8399
11:47:25|2.8399
11:47:27|2.84
11:47:28|2.84
11:47:28|2.84
11:47:30|2.8415
11:47:31|2.8415
11:47:31|2.8405
11:47:32|2.8405
11:47:34|2.8396
11:47:34|2.8358
11:47:36|2.8341
11:47:36|2.8323
11:47:37|2.8384
11:47:39|2.834
11:47:39|2.8376
11:47:41|2.8409
11:47:42|2.8401
11:47:43|2.8405
11:47:44|2.8407
11:47:45|2.8376
11:47:45|2.8351
11:47:47|2.8405
11:47:47|2.8405
11:47:49|2.8396
11:47:49|2.8398
11:47:50|2.8394
11:47:51|2.8394
11:47:52|2.8394
11:47:53|2.84
11:47:54|2.8398
11:47:56|2.8398
11:47:56|2.8398
11:47:58|2.8398
11:47:58|2.8398
11:47:59|2.8398
11:48:01|2.8365
11:48:02|2.8354
11:48:03|2.8346
11:48:04|2.8338
11:48:06|2.8388
11:48:07|2.8388
11:48:08|2.8389
11:48:09|2.8397
11:48:09|2.8323
11:48:12|2.8365
11:48:12|2.8343
11:48:13|2.8339
11:48:14|2.8341
11:48:15|2.834
11:48:17|2.8298
11:48:18|2.8336
11:48:19|2.8335
11:48:20|2.8285
11:48:21|2.8308
11:48:23|2.8277
11:48:24|2.8298
11:48:24|2.8288
11:48:25|2.8261
11:48:27|2.8298
11:48:27|2.8281
11:48:28|2.8281
11:48:31|2.8288
11:48:31|2.8278
11:48:32|2.8278
11:48:33|2.83
11:48:34|2.83
11:48:36|2.8225
11:48:37|2.8264
11:48:38|2.827
11:48:39|2.827
11:48:40|2.8277
11:48:42|2.8278
11:48:42|2.8278
11:48:43|2.8278
11:48:45|2.8278
11:48:45|2.8278
11:48:46|2.8249
11:48:48|2.8239
11:48:49|2.8239
11:48:50|2.8251
11:48:51|2.8258
11:48:53|2.8304
11:48:54|2.8303
11:48:54|2.8321
11:48:55|2.8324
11:48:56|2.8314
11:48:57|2.8265
11:48:58|2.8265
11:48:59|2.8292
11:49:00|2.8292
11:49:01|2.8303
11:49:02|2.8303
11:49:03|2.8289
11:49:05|2.8286
11:49:05|2.827
11:49:07|2.827
11:49:08|2.8298
11:49:10|2.8298
11:49:12|2.827
11:49:12|2.8225
11:49:13|2.8225
11:49:14|2.8252
11:49:15|2.8257
11:49:17|2.822
11:49:18|2.8201
11:49:19|2.8202
11:49:20|2.8203
11:49:22|2.8203
11:49:23|2.8211
11:49:23|2.8211
11:49:25|2.8211
11:49:26|2.8211
11:49:27|2.8211
11:49:28|2.8211
11:49:29|2.8211
11:49:30|2.8246
11:49:31|2.8247
11:49:32|2.8247
11:49:33|2.8247
11:49:34|2.8247
11:49:35|2.8247
11:49:36|2.8247
11:49:37|2.8219
11:49:38|2.8219
11:49:39|2.8203
11:49:40|2.8159
11:49:41|2.8159
11:49:42|2.8163
11:49:43|2.8203
11:49:44|2.8177
11:49:45|2.8177
11:49:46|2.8166
11:49:47|2.8177
11:49:48|2.8179
11:49:49|2.8181
11:49:50|2.8174
11:49:51|2.8156
11:49:52|2.8166
11:49:53|2.8219
11:49:54|2.818
11:49:55|2.8183
11:49:56|2.8168
11:49:57|2.8206
11:49:58|2.8163
11:49:59|2.8165
11:50:00|2.8165
11:50:01|2.8168
11:50:02|2.8167
11:50:03|2.8167
11:50:05|2.8153
11:50:06|2.8196
11:50:07|2.8165
11:50:08|2.8161
11:50:09|2.8086
11:50:09|2.8149
11:50:10|2.8149
11:50:13|2.8105
11:50:14|2.8107
11:50:15|2.8107
11:50:17|2.8119
11:50:17|2.8119
11:50:18|2.8153
11:50:19|2.8183
11:50:21|2.8199
11:50:21|2.8177
11:50:22|2.8185
11:50:23|2.8185
11:50:24|2.8146
11:50:26|2.8145
11:50:27|2.8138
11:50:27|2.8138
11:50:30|2.8135
11:50:30|2.8117
11:50:31|2.8129
11:50:32|2.8129
11:50:33|2.805
11:50:35|2.8126
11:50:35|2.8178
11:50:37|2.8175
11:50:38|2.8129
11:50:39|2.8126
11:50:39|2.8127
11:50:40|2.8127
11:50:41|2.8086
11:50:42|2.8086
11:50:44|2.8117
11:50:44|2.8117
11:50:45|2.8134
11:50:47|2.8129
11:50:48|2.8129
11:50:50|2.8133
11:50:50|2.8133
11:50:52|2.8174
11:50:53|2.8233
11:50:53|2.8234
11:50:54|2.8244
11:50:56|2.8205
11:50:57|2.8205
11:50:58|2.8205
11:50:58|2.8242
11:51:00|2.8256
11:51:02|2.8223
11:51:02|2.8223
11:51:04|2.8107
11:51:05|2.8134
11:51:06|2.82
11:51:08|2.8143
11:51:08|2.8148
11:51:09|2.8148
11:51:10|2.8168
11:51:12|2.8169
11:51:13|2.8188
11:51:14|2.8205
11:51:15|2.8205
11:51:16|2.8187
11:51:17|2.8221
11:51:18|2.8221
11:51:19|2.8232
11:51:20|2.8257
11:51:21|2.8303
11:51:22|2.8299
11:51:23|2.8272
11:51:25|2.8322
11:51:26|2.8341
11:51:27|2.8371
11:51:28|2.8346
11:51:29|2.832
11:51:30|2.8279
11:51:31|2.8347
11:51:32|2.8356
11:51:33|2.8307
11:51:34|2.8346
11:51:35|2.8316
11:51:36|2.8296
11:51:37|2.8291
11:51:38|2.8273
11:51:39|2.8273
11:51:40|2.8316
11:51:41|2.8316
11:51:42|2.8316
11:51:43|2.8275
11:51:44|2.8275
11:51:45|2.8236
11:51:46|2.8274
11:51:47|2.8273
11:51:48|2.8222
11:51:49|2.8201
11:51:50|2.8219
11:51:51|2.8219
11:51:52|2.8219
11:51:53|2.8216
11:51:55|2.818
11:51:56|2.8199
11:51:57|2.82
11:51:58|2.822
11:52:00|2.826
11:52:00|2.8219
11:52:02|2.8284
11:52:02|2.8284
11:52:03|2.824
11:52:05|2.824
11:52:06|2.8244
11:52:07|2.8244
11:52:08|2.8229
11:52:09|2.8229
11:52:10|2.8218
11:52:11|2.8239
11:52:12|2.8239
11:52:13|2.8297
11:52:15|2.8223
11:52:15|2.8223
11:52:16|2.8236
11:52:18|2.8269
11:52:18|2.8258
11:52:19|2.83
11:52:20|2.8273
11:52:22|2.8259
11:52:23|2.826
11:52:24|2.8257
11:52:24|2.8257
11:52:26|2.8269
11:52:26|2.8269
11:52:28|2.8268
11:52:29|2.83
11:52:29|2.83
11:52:31|2.83
11:52:32|2.8273
11:52:33|2.8273
11:52:34|2.8296
11:52:35|2.8269
11:52:36|2.8269
11:52:37|2.8269
11:52:39|2.8263
11:52:39|2.8275
11:52:40|2.8299
11:52:41|2.8263
11:52:42|2.8263
11:52:43|2.8263
11:52:45|2.827
11:52:46|2.8272
11:52:47|2.8272
11:52:49|2.8272
11:52:49|2.8272
11:52:50|2.8272
11:52:51|2.8273
11:52:52|2.8273
11:52:53|2.8273
11:52:55|2.828
11:52:55|2.8273
11:52:57|2.8293
11:52:57|2.8281
11:52:59|2.8281
11:53:00|2.8281
11:53:01|2.8286
11:53:02|2.8267
11:53:03|2.8285
11:53:05|2.8272
11:53:06|2.8267
11:53:07|2.8266
11:53:08|2.8251
11:53:10|2.825
11:53:11|2.825
11:53:12|2.825
11:53:12|2.8266
11:53:14|2.8279
11:53:16|2.8279
11:53:16|2.83
11:53:18|2.8336
11:53:19|2.8337
11:53:20|2.8318
11:53:21|2.8308
11:53:23|2.8288
11:53:24|2.8288
11:53:24|2.8288
11:53:25|2.8331
11:53:26|2.8341
11:53:28|2.8341
11:53:30|2.8341
11:53:31|2.8341
11:53:31|2.8341
11:53:32|2.8353
11:53:33|2.8341
11:53:35|2.8341
11:53:36|2.836
11:53:37|2.836
11:53:38|2.8343
11:53:39|2.8341
11:53:40|2.8317
11:53:41|2.8317
11:53:42|2.8317
11:53:43|2.8317
11:53:44|2.834
11:53:46|2.8304
11:53:46|2.8343
11:53:48|2.8343
11:53:49|2.8343
11:53:50|2.8343
11:53:52|2.8336
11:53:52|2.8336
11:53:53|2.8336
11:53:54|2.8358
11:53:55|2.8316
11:53:57|2.8317
11:53:58|2.8317
11:53:58|2.8317
11:53:59|2.8304
11:54:00|2.8304
11:54:02|2.8325
11:54:02|2.8334
11:54:04|2.8334
11:54:04|2.8354
11:54:06|2.8354
11:54:07|2.8342
11:54:08|2.8325
11:54:09|2.8311
11:54:10|2.8288
11:54:11|2.8316
11:54:12|2.8316
11:54:13|2.8347
11:54:14|2.833
11:54:15|2.8331
11:54:17|2.8331
11:54:17|2.8331
11:54:19|2.8346
11:54:21|2.8316
11:54:23|2.8288
11:54:23|2.8288
11:54:24|2.8288
11:54:25|2.8288
11:54:26|2.8288
11:54:27|2.8288
11:54:28|2.8307
11:54:29|2.8327
11:54:30|2.8327
11:54:31|2.8327
11:54:32|2.8327
11:54:33|2.8327
11:54:34|2.8327
11:54:35|2.8358
11:54:36|2.836
11:54:37|2.8345
11:54:38|2.8356
11:54:39|2.8353
11:54:40|2.8353
11:54:41|2.8348
11:54:42|2.8342
11:54:43|2.8342
11:54:44|2.8306
11:54:45|2.8306
11:54:46|2.8336
11:54:47|2.8343
11:54:48|2.83
11:54:49|2.8293
11:54:50|2.8293
11:54:51|2.8293
11:54:52|2.83
11:54:53|2.8251
11:54:54|2.8278
11:54:55|2.8278
11:54:56|2.8263
11:54:57|2.8228
11:54:58|2.82
11:54:59|2.8198
11:55:00|2.8185
11:55:01|2.8185
11:55:02|2.8177
11:55:03|2.8182
11:55:04|2.8168
11:55:05|2.8125
11:55:06|2.8148
11:55:07|2.8126
11:55:08|2.81
11:55:09|2.8124
11:55:10|2.8114
11:55:11|2.8126
11:55:12|2.8126
11:55:13|2.8134
11:55:14|2.8132
11:55:15|2.8132
11:55:17|2.8175
11:55:19|2.8149
11:55:20|2.8149
11:55:21|2.8137
11:55:22|2.8169
11:55:23|2.817
11:55:24|2.817
11:55:25|2.8172
11:55:26|2.815
11:55:28|2.8169
11:55:28|2.8126
11:55:29|2.8159
11:55:30|2.8162
11:55:31|2.8167
11:55:33|2.8168
11:55:33|2.8168
11:55:35|2.817
11:55:36|2.817
11:55:37|2.8168
11:55:38|2.8135
11:55:39|2.8166
11:55:40|2.8135
11:55:41|2.8098
11:55:42|2.809
11:55:43|2.8151
11:55:44|2.8151
11:55:45|2.8135
11:55:46|2.8142
11:55:47|2.8104
11:55:48|2.8104
11:55:49|2.808
11:55:51|2.8101
11:55:52|2.8075
11:55:54|2.8107
11:55:55|2.8076
11:55:56|2.8069
11:55:57|2.8098
11:55:57|2.8095
11:55:58|2.8066
11:55:59|2.808
11:56:01|2.8061
11:56:02|2.8061
11:56:03|2.8062
11:56:04|2.809
11:56:05|2.8116
11:56:06|2.8092
11:56:07|2.8127
11:56:09|2.811
11:56:10|2.8151
11:56:10|2.8125
11:56:12|2.8125
11:56:13|2.8125
11:56:14|2.8134
11:56:15|2.8134
11:56:16|2.8167
11:56:17|2.8167
11:56:19|2.8175
11:56:20|2.8188
11:56:22|2.8198
11:56:23|2.8196
11:56:25|2.8196
11:56:27|2.8168
11:56:27|2.8135
11:56:28|2.8142
11:56:29|2.8142
11:56:30|2.8134
11:56:31|2.8158
11:56:32|2.8158
11:56:33|2.814
11:56:35|2.8171
11:56:36|2.8171
11:56:37|2.8132
11:56:38|2.8132
11:56:39|2.8132
11:56:40|2.8134
11:56:41|2.8137
11:56:42|2.8105
11:56:43|2.8105
11:56:44|2.8165
11:56:45|2.8169
11:56:46|2.8169
11:56:48|2.8131
11:56:48|2.8131
11:56:50|2.8171
11:56:51|2.8171
11:56:52|2.8137
11:56:53|2.809
11:56:54|2.8127
11:56:56|2.8152
11:56:56|2.8139
11:56:58|2.8162
11:56:58|2.8243
11:57:00|2.8335
11:57:01|2.8306
11:57:02|2.8341
11:57:03|2.8308
11:57:04|2.8339
11:57:05|2.8275
11:57:06|2.8254
11:57:07|2.8206
11:57:08|2.8294
11:57:08|2.8302
11:57:10|2.828
11:57:11|2.825
11:57:12|2.828
11:57:13|2.8273
11:57:14|2.8247
11:57:15|2.82
11:57:16|2.82
11:57:17|2.8204
11:57:17|2.8191
11:57:20|2.8227
11:57:20|2.82
11:57:22|2.8205
11:57:22|2.8205
11:57:23|2.8205
11:57:24|2.8187
11:57:26|2.82
11:57:26|2.8172
11:57:28|2.8172
11:57:29|2.8165
11:57:30|2.8133
11:57:30|2.8144
11:57:31|2.8144
11:57:34|2.8131
11:57:34|2.8109
11:57:35|2.8109
11:57:36|2.8109
11:57:37|2.8163
11:57:38|2.8114
11:57:39|2.8114
11:57:40|2.8158
11:57:42|2.8125
11:57:43|2.8125
11:57:44|2.8111
11:57:45|2.8147
11:57:46|2.8147
11:57:47|2.8109
11:57:47|2.8109
11:57:49|2.8146
11:57:50|2.8146
11:57:51|2.8146
11:57:51|2.8104
11:57:53|2.8138
11:57:53|2.8146
11:57:55|2.8165
11:57:55|2.818
11:57:56|2.814
11:57:57|2.8134
11:57:59|2.81
11:58:01|2.8133
11:58:01|2.811
11:58:02|2.811
11:58:03|2.8101
11:58:04|2.8101
11:58:05|2.81
11:58:07|2.8113
11:58:08|2.8136
11:58:09|2.81
11:58:10|2.81
11:58:11|2.8128
11:58:12|2.8128
11:58:13|2.8126
11:58:14|2.8087
11:58:15|2.8144
11:58:16|2.8087
11:58:17|2.8136
11:58:18|2.8072
11:58:19|2.8072
11:58:20|2.812
11:58:21|2.812
11:58:22|2.8146
11:58:23|2.8145
11:58:24|2.8179
11:58:25|2.8114
11:58:26|2.815
11:58:27|2.8151
11:58:28|2.8125
11:58:29|2.8155
11:58:30|2.8118
11:58:31|2.8144
11:58:32|2.8131
11:58:33|2.8131
11:58:34|2.8131
11:58:35|2.8131
11:58:36|2.8131
11:58:37|2.8131
11:58:38|2.8131
11:58:39|2.8131
11:58:40|2.8102
11:58:41|2.8102
11:58:41|2.8101
11:58:42|2.8101
11:58:44|2.8118
11:58:45|2.8118
11:58:46|2.8131
11:58:47|2.8131
11:58:48|2.8143
11:58:50|2.8102
11:58:51|2.8102
11:58:51|2.8165
11:58:52|2.8165
11:58:53|2.8129
11:58:54|2.8129
11:58:55|2.812
11:58:56|2.8119
11:58:57|2.8129
11:58:59|2.8131
11:58:59|2.8131
11:59:01|2.8131
11:59:01|2.8171
11:59:03|2.8171
11:59:04|2.8169
11:59:05|2.8172
11:59:06|2.815
11:59:07|2.8162
11:59:08|2.8162
11:59:09|2.8134
11:59:10|2.8131
11:59:12|2.8111
11:59:13|2.8172
11:59:13|2.8159
11:59:14|2.8159
11:59:15|2.8159
11:59:17|2.816
11:59:18|2.816
11:59:18|2.816
11:59:19|2.816
11:59:21|2.816
11:59:22|2.816
11:59:23|2.816
11:59:25|2.816
11:59:25|2.8137
11:59:27|2.8137
11:59:28|2.8137
11:59:29|2.8133
11:59:30|2.8133
11:59:31|2.8133
11:59:32|2.8158
11:59:33|2.8159
11:59:34|2.8179
11:59:34|2.82
11:59:35|2.82
11:59:36|2.8168
11:59:37|2.816
11:59:39|2.816
11:59:39|2.8128
11:59:41|2.8128
11:59:41|2.8128
11:59:44|2.8155
11:59:44|2.8127
11:59:45|2.8155
11:59:46|2.8131
11:59:47|2.8131
11:59:48|2.8131
11:59:49|2.8156
11:59:50|2.8149
11:59:51|2.8159
11:59:52|2.8158
11:59:53|2.8158
11:59:54|2.8158
11:59:56|2.8158
11:59:57|2.8158
11:59:59|2.8158
11:59:59|2.8141
12:00:01|2.812
12:00:02|2.812
12:00:03|2.812
12:00:04|2.81
12:00:05|2.812
12:00:07|2.8115
12:00:08|2.8149
12:00:09|2.8149
12:00:10|2.8095
12:00:11|2.8128
12:00:12|2.8129
12:00:13|2.8129
12:00:14|2.8148
12:00:15|2.8148
12:00:15|2.8109
12:00:17|2.8109
12:00:18|2.8114
12:00:19|2.8175
12:00:21|2.8151
12:00:22|2.8148
12:00:24|2.8151
12:00:24|2.8164
12:00:25|2.8166
12:00:26|2.8194
12:00:27|2.8146
12:00:29|2.8173
12:00:30|2.8166
12:00:31|2.8166
12:00:32|2.8144
12:00:34|2.8143
12:00:34|2.8138
12:00:37|2.8195
12:00:37|2.8187
12:00:38|2.815
12:00:39|2.8145
12:00:40|2.8191
12:00:41|2.8191
12:00:42|2.8191
12:00:43|2.8191
12:00:44|2.8138
12:00:45|2.8138
12:00:46|2.8177
12:00:47|2.8177
12:00:49|2.8176
12:00:50|2.8176
12:00:52|2.82
12:00:53|2.819
12:00:54|2.8219
12:00:56|2.8184
12:00:57|2.8184
12:00:58|2.8184
12:00:58|2.8184
12:01:00|2.8224
12:01:01|2.8294
12:01:02|2.8294
12:01:03|2.83
12:01:04|2.8331
12:01:05|2.8354
12:01:05|2.8375
12:01:07|2.8376
12:01:08|2.8395
12:01:09|2.84
12:01:10|2.8399
12:01:11|2.84
12:01:11|2.84
12:01:13|2.84
12:01:14|2.8376
12:01:15|2.8376
12:01:15|2.8373
12:01:17|2.8345
12:01:18|2.8303
12:01:19|2.8283
12:01:19|2.8267
12:01:21|2.8321
12:01:21|2.8309
12:01:22|2.8309
12:01:24|2.8304
12:01:26|2.8306
12:01:27|2.8291
12:01:28|2.826
12:01:30|2.8293
12:01:31|2.8275
12:01:32|2.8347
12:01:33|2.8303
12:01:35|2.8278
12:01:35|2.8278
12:01:37|2.8313
12:01:39|2.8344
12:01:39|2.8345
12:01:40|2.8352
12:01:41|2.8311
12:01:43|2.8302
12:01:44|2.834
12:01:45|2.8301
12:01:46|2.83
12:01:47|2.83
12:01:48|2.8286
12:01:50|2.8293
12:01:51|2.8276
12:01:52|2.8296
12:01:53|2.8296
12:01:53|2.8296
12:01:55|2.8288
12:01:56|2.8384
12:01:57|2.8384
12:01:57|2.8315
12:01:59|2.8288
12:02:00|2.8325
12:02:00|2.8325
12:02:01|2.8325
12:02:02|2.8319
12:02:04|2.8322
12:02:04|2.8322
12:02:06|2.8283
12:02:06|2.8305
12:02:08|2.8269
12:02:09|2.8251
12:02:10|2.8271
12:02:11|2.825
12:02:11|2.8256
12:02:13|2.8237
12:02:14|2.8222
12:02:15|2.8273
12:02:16|2.8204
12:02:17|2.8204
12:02:18|2.8214
12:02:19|2.8214
12:02:20|2.8208
12:02:21|2.8206
12:02:22|2.8211
12:02:23|2.8201
12:02:24|2.8206
12:02:26|2.8202
12:02:28|2.8201
12:02:29|2.8203
12:02:30|2.8205
12:02:31|2.8205
12:02:32|2.8203
12:02:34|2.8201
12:02:35|2.8201
12:02:36|2.8212
12:02:38|2.8204
12:02:39|2.8204
12:02:40|2.8222
12:02:41|2.8201
12:02:42|2.8212
12:02:43|2.8184
12:02:44|2.8184
12:02:45|2.8184
12:02:46|2.8197
12:02:47|2.8179
12:02:48|2.8179
12:02:49|2.818
12:02:50|2.818
12:02:51|2.82
12:02:52|2.8216
12:02:54|2.8181
12:02:55|2.8181
12:02:56|2.8244
12:02:57|2.8244
12:02:58|2.8216
12:02:58|2.8216
12:03:01|2.8217
12:03:01|2.8188
12:03:02|2.8188
12:03:03|2.8188
12:03:04|2.8179
12:03:06|2.8178
12:03:07|2.8179
12:03:08|2.818
12:03:09|2.818
12:03:10|2.818
12:03:11|2.8186
12:03:12|2.8179
12:03:13|2.8179
12:03:14|2.8179
12:03:15|2.8203
12:03:16|2.8203
12:03:17|2.818
12:03:18|2.8157
12:03:19|2.8196
12:03:20|2.8186
12:03:21|2.8186
12:03:22|2.8211
12:03:23|2.8211
12:03:24|2.8189
12:03:26|2.8189
12:03:27|2.8189
12:03:28|2.8189
12:03:30|2.8187
12:03:31|2.8187
12:03:32|2.8187
12:03:33|2.8196
12:03:34|2.8196
12:03:35|2.8196
12:03:36|2.8196
12:03:37|2.8214
12:03:38|2.8187
12:03:39|2.8187
12:03:40|2.8187
12:03:41|2.8248
12:03:42|2.825
12:03:43|2.8218
12:03:44|2.8213
12:03:45|2.8196
12:03:46|2.8196
12:03:47|2.821
12:03:48|2.821
12:03:49|2.821
12:03:51|2.8188
12:03:52|2.8188
12:03:53|2.819
12:03:54|2.8187
12:03:54|2.8188
12:03:56|2.8157
12:03:57|2.8195
12:03:58|2.8188
12:03:59|2.8187
12:04:00|2.8187
12:04:00|2.8187
12:04:02|2.8187
12:04:03|2.8196
12:04:04|2.8199
12:04:06|2.8189
12:04:06|2.8188
12:04:08|2.8167
12:04:09|2.8168
12:04:10|2.8168
12:04:11|2.8169
12:04:12|2.8215
12:04:13|2.822
12:04:14|2.8193
12:04:15|2.8173
12:04:16|2.8188
12:04:17|2.8189
12:04:18|2.8189
12:04:19|2.819
12:04:20|2.819
12:04:21|2.8186
12:04:22|2.8186
12:04:23|2.8157
12:04:24|2.8144
12:04:25|2.8117
12:04:27|2.8113
12:04:28|2.8111
12:04:29|2.8111
12:04:30|2.8111
12:04:31|2.8111
12:04:32|2.8117
12:04:33|2.8159
12:04:34|2.8129
12:04:36|2.818
12:04:36|2.8186
12:04:37|2.8186
12:04:38|2.8155
12:04:39|2.8089
12:04:40|2.8101
12:04:42|2.8152
12:04:43|2.8142
12:04:45|2.8142
12:04:46|2.81
12:04:47|2.8154
12:04:48|2.8159
12:04:49|2.8159
12:04:50|2.8159
12:04:51|2.8153
12:04:52|2.8168
12:04:53|2.8168
12:04:55|2.8176
12:04:57|2.8137
12:04:58|2.8123
12:04:58|2.8123
12:04:59|2.8125
12:05:00|2.8153
12:05:01|2.8153
12:05:03|2.8153
12:05:04|2.8173
12:05:05|2.8178
12:05:06|2.8195
12:05:07|2.82
12:05:09|2.817
12:05:10|2.8199
12:05:11|2.8199
12:05:12|2.8169
12:05:13|2.8169
12:05:14|2.8169
12:05:15|2.8198
12:05:16|2.8133
12:05:17|2.8157
12:05:18|2.8217
12:05:19|2.822
12:05:20|2.8217
12:05:21|2.8217
12:05:22|2.8201
12:05:23|2.8207
12:05:24|2.8241
12:05:25|2.8241
12:05:26|2.8241
12:05:28|2.8241
12:05:28|2.8241
12:05:30|2.8241
12:05:31|2.8241
12:05:32|2.824
12:05:33|2.824
12:05:34|2.824
12:05:35|2.8236
12:05:36|2.8236
12:05:37|2.8236
12:05:38|2.8214
12:05:39|2.8214
12:05:40|2.8241
12:05:41|2.8278
12:05:43|2.8301
12:05:45|2.8285
12:05:45|2.8358
12:05:46|2.8312
12:05:47|2.831
12:05:48|2.8336
12:05:49|2.8358
12:05:50|2.836
12:05:52|2.84
12:05:53|2.8411
12:05:54|2.8358
12:05:55|2.8384
12:05:56|2.8363
12:05:57|2.8358
12:05:58|2.8358
12:05:59|2.8358
12:06:00|2.8358
12:06:01|2.8358
12:06:02|2.8358
12:06:04|2.8302
12:06:04|2.83
12:06:06|2.83
12:06:06|2.8339
12:06:08|2.829
12:06:10|2.8267
12:06:11|2.8331
12:06:11|2.8354
12:06:13|2.8354
12:06:14|2.8352
12:06:15|2.8384
12:06:16|2.8384
12:06:17|2.8384
12:06:18|2.8344
12:06:19|2.836
12:06:20|2.8354
12:06:21|2.8384
12:06:22|2.8384
12:06:23|2.8384
12:06:24|2.8384
12:06:25|2.8355
12:06:26|2.8355
12:06:28|2.8358
12:06:29|2.8359
12:06:29|2.8359
12:06:31|2.8354
12:06:31|2.8354
12:06:34|2.8385
12:06:34|2.8385
12:06:35|2.8359
12:06:36|2.8359
12:06:37|2.8359
12:06:39|2.8381
12:06:40|2.839
12:06:41|2.8399
12:06:42|2.84
12:06:43|2.8443
12:06:45|2.8475
12:06:45|2.849
12:06:47|2.849
12:06:47|2.8438
12:06:48|2.8438
12:06:50|2.8438
12:06:50|2.844
12:06:51|2.8441
12:06:53|2.8441
12:06:53|2.8438
12:06:55|2.8435
12:06:55|2.8439
12:06:56|2.8438
12:06:57|2.8378
12:06:58|2.8378
12:06:59|2.842
12:07:01|2.843
12:07:02|2.843
12:07:03|2.842
12:07:05|2.8467
12:07:06|2.8467
12:07:07|2.8467
12:07:08|2.8467
12:07:09|2.8467
12:07:10|2.8449
12:07:11|2.8426
12:07:12|2.8438
12:07:13|2.8352
12:07:14|2.8364
12:07:15|2.8382
12:07:16|2.8385
12:07:17|2.8368
12:07:18|2.8352
12:07:19|2.834
12:07:20|2.8325
12:07:21|2.8363
12:07:22|2.8364
12:07:22|2.8364
12:07:24|2.837
12:07:26|2.837
12:07:26|2.837
12:07:28|2.8379
12:07:28|2.8379
12:07:29|2.838
12:07:32|2.84
12:07:33|2.8439
12:07:35|2.8403
12:07:37|2.839
12:07:38|2.8421
12:07:38|2.8376
12:07:39|2.8413
12:07:41|2.839
12:07:42|2.839
12:07:42|2.8397
12:07:43|2.839
12:07:44|2.8399
12:07:45|2.839
12:07:46|2.8391
12:07:48|2.8389
12:07:48|2.8389
12:07:50|2.839
12:07:50|2.839
12:07:51|2.8389
12:07:52|2.8389
12:07:53|2.8389
12:07:54|2.8389
12:07:55|2.8389
12:07:57|2.8383
12:07:58|2.8383
12:07:59|2.8383
12:08:00|2.8383
12:08:02|2.8382
12:08:03|2.838
12:08:04|2.8375
12:08:04|2.8373
12:08:06|2.8352
12:08:07|2.8352
12:08:08|2.8352
12:08:09|2.8332
12:08:10|2.8337
12:08:11|2.8383
12:08:12|2.8353
12:08:13|2.8356
12:08:14|2.8356
12:08:15|2.8358
12:08:16|2.8358
12:08:17|2.8358
12:08:18|2.8361
12:08:19|2.836
12:08:20|2.836
12:08:22|2.836
12:08:22|2.8323
12:08:24|2.8323
12:08:26|2.8323
12:08:26|2.8323
12:08:27|2.8361
12:08:28|2.8361
12:08:29|2.8361
12:08:30|2.8343
12:08:31|2.836
12:08:33|2.8361
12:08:34|2.8342
12:08:35|2.8344
12:08:36|2.8343
12:08:37|2.832
12:08:38|2.8322
12:08:39|2.8323
12:08:40|2.8347
12:08:41|2.8346
12:08:42|2.8321
12:08:43|2.8321
12:08:44|2.8325
12:08:45|2.8325
12:08:46|2.8311
12:08:47|2.8313
12:08:49|2.8347
12:08:50|2.8341
12:08:51|2.8341
12:08:52|2.8338
12:08:53|2.8342
12:08:55|2.8342
12:08:55|2.8342
12:08:56|2.8342
12:08:58|2.8329
12:08:59|2.8329
12:08:59|2.8329
12:09:01|2.8351
12:09:02|2.835
12:09:03|2.835
12:09:04|2.8334
12:09:05|2.8353
12:09:05|2.8365
12:09:07|2.8365
12:09:09|2.834
12:09:09|2.8365
12:09:10|2.8365
12:09:11|2.8365
12:09:13|2.8404
12:09:13|2.8438
12:09:14|2.8438
12:09:15|2.8436
12:09:16|2.8436
12:09:17|2.845
12:09:19|2.8456
12:09:19|2.847
12:09:20|2.844
12:09:21|2.8411
12:09:22|2.8408
12:09:23|2.841
12:09:24|2.841
12:09:25|2.8403
12:09:26|2.8387
12:09:27|2.8409
12:09:28|2.845
12:09:29|2.8418
12:09:30|2.8418
12:09:32|2.842
12:09:32|2.8429
12:09:33|2.8419
12:09:35|2.8415
12:09:36|2.843
12:09:37|2.8414
12:09:38|2.8392
12:09:39|2.8387
12:09:40|2.8387
12:09:41|2.8429
12:09:42|2.8443
12:09:43|2.8443
12:09:44|2.8443
12:09:45|2.849
12:09:46|2.85
12:09:47|2.8518
12:09:48|2.8524
12:09:49|2.8575
12:09:50|2.8575
12:09:51|2.8558
12:09:52|2.8592
12:09:53|2.8557
12:09:54|2.8593
12:09:55|2.8597
12:09:56|2.8578
12:09:57|2.8542
12:09:58|2.8542
12:09:59|2.8543
12:10:00|2.8559
12:10:02|2.8552
12:10:04|2.8572
12:10:04|2.8572
12:10:06|2.8572
12:10:07|2.8591
12:10:08|2.86
12:10:09|2.8608
12:10:10|2.8613
12:10:11|2.8613
12:10:13|2.8654
12:10:14|2.8654
12:10:16|2.8603
12:10:16|2.8585
12:10:17|2.8585
12:10:18|2.8585
12:10:19|2.8585
12:10:20|2.8585
12:10:21|2.8647
12:10:22|2.8637
12:10:23|2.8637
12:10:24|2.8638
12:10:25|2.8638
12:10:27|2.8698
12:10:27|2.8695
12:10:29|2.8659
12:10:30|2.8692
12:10:31|2.8661
12:10:32|2.8659
12:10:33|2.8686
12:10:33|2.8679
12:10:34|2.868
12:10:36|2.8661
12:10:37|2.8686
12:10:38|2.8707
12:10:40|2.8749
12:10:40|2.8705
12:10:41|2.8699
12:10:42|2.8699
12:10:43|2.8707
12:10:44|2.8681
12:10:45|2.8687
12:10:46|2.8714
12:10:47|2.8676
12:10:49|2.8683
12:10:50|2.8683
12:10:52|2.8688
12:10:53|2.8678
12:10:54|2.8683
12:10:55|2.8667
12:10:56|2.8717
12:10:57|2.8688
12:10:58|2.8655
12:10:59|2.8656
12:11:01|2.8683
12:11:02|2.8683
12:11:02|2.8659
12:11:04|2.8638
12:11:05|2.8629
12:11:06|2.8617
12:11:07|2.8649
12:11:09|2.8649
12:11:09|2.8613
12:11:11|2.8604
12:11:12|2.8624
12:11:13|2.8586
12:11:15|2.8598
12:11:15|2.8589
12:11:17|2.855
12:11:17|2.855
12:11:18|2.8576
12:11:19|2.8552
12:11:20|2.8552
12:11:21|2.855
12:11:23|2.855
12:11:23|2.8566
12:11:25|2.8533
12:11:26|2.855
12:11:26|2.8507
12:11:27|2.8507
12:11:29|2.8542
12:11:29|2.8509
12:11:31|2.8534
12:11:32|2.8518
12:11:33|2.8517
12:11:35|2.8561
12:11:36|2.8528
12:11:36|2.853
12:11:38|2.8542
12:11:38|2.8565
12:11:39|2.853
12:11:40|2.8466
12:11:42|2.8529
12:11:43|2.8507
12:11:44|2.8467
12:11:45|2.8461
12:11:46|2.8473
12:11:47|2.8471
12:11:48|2.847
12:11:49|2.8462
12:11:50|2.8475
12:11:52|2.848
12:11:52|2.8477
12:11:53|2.8496
12:11:55|2.8501
12:11:55|2.8472
12:11:56|2.8472
12:11:57|2.851
12:11:59|2.8533
12:12:00|2.8526
12:12:00|2.8526
12:12:01|2.8526
12:12:03|2.8526
12:12:03|2.8555
12:12:05|2.8555
12:12:05|2.8525
12:12:07|2.8555
12:12:08|2.8558
12:12:09|2.8529
12:12:10|2.8529
12:12:11|2.8529
12:12:12|2.8563
12:12:13|2.8563
12:12:15|2.8534
12:12:15|2.8527
12:12:16|2.8536
12:12:17|2.8518
12:12:18|2.8502
12:12:19|2.848
12:12:20|2.8469
12:12:21|2.8505
12:12:22|2.8505
12:12:23|2.8501
12:12:24|2.8495
12:12:25|2.8459
12:12:26|2.8459
12:12:27|2.8459
12:12:28|2.8459
12:12:30|2.8498
12:12:31|2.8464
12:12:32|2.8509
12:12:32|2.8472
12:12:34|2.8496
12:12:35|2.8482
12:12:36|2.8465
12:12:36|2.8489
12:12:39|2.8489
12:12:39|2.8485
12:12:40|2.8485
12:12:41|2.8485
12:12:42|2.8485
12:12:43|2.841
12:12:44|2.8437
12:12:46|2.84
12:12:47|2.8367
12:12:48|2.8302
12:12:49|2.8285
12:12:51|2.8284
12:12:51|2.8341
12:12:52|2.8284
12:12:54|2.8267
12:12:55|2.8285
12:12:55|2.8316
12:12:56|2.8304
12:12:58|2.8297
12:12:59|2.8297
12:13:00|2.8305
12:13:02|2.8307
12:13:03|2.8304
12:13:03|2.8301
12:13:06|2.826
12:13:07|2.826
12:13:08|2.8261
12:13:09|2.8261
12:13:11|2.8252
12:13:12|2.8252
12:13:13|2.8252
12:13:14|2.8252
12:13:15|2.8252
12:13:16|2.8252
12:13:18|2.8252
12:13:18|2.8261
12:13:19|2.8262
12:13:21|2.8252
12:13:23|2.8235
12:13:24|2.8234
12:13:25|2.821
12:13:25|2.8244
12:13:27|2.8233
12:13:28|2.8206
12:13:29|2.8206
12:13:30|2.8206
12:13:31|2.8243
12:13:33|2.8206
12:13:33|2.8233
12:13:35|2.8243
12:13:37|2.8243
12:13:38|2.8222
12:13:39|2.8243
12:13:40|2.8243
12:13:41|2.8261
12:13:42|2.8254
12:13:43|2.8259
12:13:44|2.8301
12:13:45|2.8293
12:13:47|2.8318
12:13:48|2.8341
12:13:49|2.8335
12:13:50|2.8336
12:13:51|2.8336
12:13:52|2.8336
12:13:53|2.8304
12:13:54|2.8336
12:13:55|2.8342
12:13:56|2.8346
12:13:57|2.8326
12:13:58|2.8335
12:13:59|2.8319
12:14:00|2.8303
12:14:01|2.8285
12:14:02|2.8284
12:14:03|2.8301
12:14:04|2.8325
12:14:05|2.831
12:14:06|2.831
12:14:07|2.8325
12:14:08|2.8307
12:14:10|2.8324
12:14:10|2.8324
12:14:11|2.832
12:14:13|2.831
12:14:13|2.8303
12:14:14|2.8408
12:14:15|2.8405
12:14:17|2.8455
12:14:17|2.846
12:14:19|2.8462
12:14:19|2.8414
12:14:20|2.8366
12:14:22|2.8416
12:14:22|2.8391
12:14:23|2.8404
12:14:24|2.843
12:14:26|2.843
12:14:27|2.8435
12:14:27|2.8442
12:14:28|2.8452
12:14:29|2.8443
12:14:30|2.8441
12:14:31|2.8414
12:14:32|2.8402
12:14:33|2.8392
12:14:35|2.8392
12:14:35|2.8345
12:14:37|2.8348
12:14:38|2.8364
12:14:38|2.8396
12:14:39|2.838
12:14:40|2.8379
12:14:41|2.8388
12:14:43|2.8372
12:14:44|2.8397
12:14:44|2.8397
12:14:46|2.8398
12:14:46|2.8379
12:14:47|2.8388
12:14:49|2.8412
12:14:50|2.8373
12:14:50|2.8352
12:14:51|2.8384
12:14:53|2.836
12:14:54|2.8358
12:14:55|2.8426
12:14:56|2.8421
12:14:58|2.8414
12:14:59|2.845
12:15:00|2.8478
12:15:01|2.8442
12:15:02|2.842
12:15:04|2.8381
12:15:05|2.8365
12:15:07|2.834
12:15:08|2.83
12:15:09|2.8292
12:15:11|2.8304
12:15:11|2.8284
12:15:12|2.8246
12:15:14|2.8249
12:15:15|2.8243
12:15:16|2.8243
12:15:17|2.8243
12:15:18|2.8243
12:15:19|2.8249
12:15:20|2.8208
12:15:21|2.8247
12:15:22|2.8247
12:15:23|2.8241
12:15:24|2.8213
12:15:25|2.8169
12:15:26|2.817
12:15:27|2.82
12:15:28|2.8188
12:15:29|2.8163
12:15:30|2.8156
12:15:31|2.8169
12:15:32|2.8158
12:15:33|2.8156
12:15:34|2.8163
12:15:35|2.8195
12:15:36|2.8171
12:15:38|2.8159
12:15:38|2.8206
12:15:40|2.8174
12:15:41|2.8247
12:15:43|2.8284
12:15:43|2.8262
12:15:44|2.8262
12:15:45|2.8297
12:15:46|2.8256
12:15:47|2.8284
12:15:48|2.8284
12:15:49|2.8262
12:15:50|2.8262
12:15:52|2.8241
12:15:53|2.822
12:15:55|2.8258
12:15:56|2.8258
12:15:57|2.8258
12:15:58|2.822
12:15:59|2.822
12:16:00|2.822
12:16:02|2.8259
12:16:03|2.8252
12:16:05|2.8282
12:16:06|2.8228
12:16:07|2.8219
12:16:08|2.8239
12:16:09|2.8232
12:16:10|2.8235
12:16:12|2.8235
12:16:12|2.822
12:16:14|2.822
12:16:16|2.822
12:16:17|2.823
12:16:17|2.82
12:16:18|2.817
12:16:19|2.8156
12:16:20|2.8197
12:16:21|2.8197
12:16:23|2.8203
12:16:23|2.8211
12:16:24|2.8235
12:16:25|2.8235
12:16:26|2.8214
12:16:27|2.8191
12:16:29|2.8179
12:16:29|2.8155
12:16:31|2.8155
12:16:32|2.8159
12:16:33|2.816
12:16:34|2.8158
12:16:34|2.815
12:16:36|2.8142
12:16:36|2.812
12:16:37|2.8117
12:16:38|2.8107
12:16:40|2.8164
12:16:40|2.8137
12:16:41|2.8112
12:16:43|2.811
12:16:44|2.8104
12:16:45|2.8132
12:16:46|2.8113
12:16:47|2.811
12:16:48|2.811
12:16:49|2.8101
12:16:50|2.811
12:16:51|2.8101
12:16:52|2.81
12:16:53|2.81
12:16:55|2.8076
12:16:55|2.8078
12:16:57|2.8062
12:16:58|2.8086
12:16:58|2.806
12:17:00|2.8052
12:17:00|2.8015
12:17:01|2.8021
12:17:03|2.8
12:17:05|2.8
12:17:05|2.8
12:17:07|2.8
12:17:08|2.8
12:17:09|2.8
12:17:10|2.8
12:17:11|2.8043
12:17:12|2.799
12:17:13|2.7952
12:17:14|2.7977
12:17:14|2.791
12:17:16|2.7938
12:17:17|2.7873
12:17:19|2.7872
12:17:19|2.7827
12:17:20|2.7826
12:17:21|2.7848
12:17:22|2.785
12:17:23|2.7822
12:17:24|2.785
12:17:25|2.7855
12:17:26|2.791
12:17:27|2.799
12:17:29|2.7986
12:17:29|2.797
12:17:30|2.8055
12:17:31|2.8057
12:17:32|2.813
12:17:33|2.8057
12:17:34|2.8038
12:17:35|2.8012
12:17:36|2.7995
12:17:37|2.8005
12:17:38|2.8017
12:17:40|2.8023
12:17:41|2.7987
12:17:42|2.7987
12:17:43|2.7946
12:17:44|2.7871
12:17:45|2.7924
12:17:46|2.7926
12:17:47|2.7884
12:17:49|2.7906
12:17:49|2.7906
12:17:50|2.7957
12:17:52|2.7948
12:17:53|2.791
12:17:53|2.7896
12:17:54|2.7948
12:17:55|2.7948
12:17:58|2.7865
12:17:59|2.7856
12:18:00|2.787
12:18:00|2.7843
12:18:01|2.7845
12:18:03|2.7838
12:18:04|2.7868
12:18:05|2.7834
12:18:07|2.7881
12:18:09|2.7883
12:18:09|2.7897
12:18:10|2.787
12:18:11|2.7862
12:18:13|2.7836
12:18:14|2.7839
12:18:16|2.7817
12:18:18|2.7783
12:18:18|2.7754
12:18:19|2.7751
12:18:20|2.7732
12:18:21|2.7692
12:18:22|2.7695
12:18:23|2.7717
12:18:24|2.768
12:18:25|2.77
12:18:26|2.7655
12:18:27|2.769
12:18:28|2.7665
12:18:29|2.768
12:18:30|2.7669
12:18:31|2.765
12:18:32|2.756
12:18:33|2.7599
12:18:34|2.7644
12:18:35|2.7524
12:18:36|2.7572
12:18:37|2.7578
12:18:38|2.7566
12:18:39|2.7569
12:18:40|2.7571
12:18:41|2.7621
12:18:42|2.7622
12:18:43|2.7664
12:18:45|2.7689
12:18:47|2.7764
12:18:47|2.769
12:18:48|2.7723
12:18:50|2.7781
12:18:51|2.7781
12:18:52|2.7818
12:18:53|2.7825
12:18:54|2.78
12:18:55|2.773
12:18:56|2.7782
12:18:57|2.7756
12:18:58|2.7742
12:18:59|2.7745
12:19:01|2.7861
12:19:01|2.7839
12:19:03|2.7754
12:19:04|2.7757
12:19:05|2.7795
12:19:06|2.7761
12:19:08|2.7754
12:19:09|2.7754
12:19:10|2.7725
12:19:12|2.7709
12:19:13|2.7728
12:19:14|2.7746
12:19:15|2.7745
12:19:16|2.77
12:19:17|2.7661
12:19:18|2.7615
12:19:19|2.7639
12:19:20|2.7624
12:19:21|2.7659
12:19:23|2.762
12:19:24|2.7601
12:19:26|2.7613
12:19:26|2.7591
12:19:27|2.7603
12:19:28|2.7599
12:19:29|2.7583
12:19:30|2.76
12:19:31|2.7623
12:19:32|2.7639
12:19:33|2.7674
12:19:34|2.7649
12:19:35|2.7652
12:19:37|2.7612
12:19:37|2.7601
12:19:38|2.7606
12:19:39|2.7649
12:19:41|2.7601
12:19:43|2.7648
12:19:43|2.7646
12:19:45|2.7613
12:19:45|2.7648
12:19:47|2.7649
12:19:47|2.765
12:19:48|2.7621
12:19:49|2.757
12:19:50|2.7599
12:19:52|2.757
12:19:53|2.7568
12:19:54|2.7524
12:19:55|2.7536
12:19:56|2.7624
12:19:57|2.7585
12:19:58|2.753
12:19:59|2.7544
12:20:00|2.7523
12:20:01|2.7536
12:20:02|2.7595
12:20:03|2.7658
12:20:04|2.7667
12:20:06|2.7678
12:20:07|2.7681
12:20:08|2.7664
12:20:09|2.763
12:20:10|2.763
12:20:11|2.7591
12:20:12|2.7591
12:20:13|2.7655
12:20:14|2.7655
12:20:15|2.7679
12:20:16|2.7606
12:20:17|2.7633
12:20:18|2.7616
12:20:20|2.7641
12:20:21|2.7616
12:20:22|2.7616
12:20:23|2.7644
12:20:23|2.7655
12:20:24|2.7632
12:20:25|2.7632
12:20:26|2.7656
12:20:27|2.7656
12:20:30|2.7676
12:20:30|2.7663
12:20:31|2.7665
12:20:32|2.7665
12:20:34|2.7673
12:20:34|2.7645
12:20:35|2.7644
12:20:36|2.7625
12:20:37|2.7608
12:20:38|2.7654
12:20:39|2.7645
12:20:40|2.7634
12:20:41|2.7634
12:20:42|2.7644
12:20:43|2.7653
12:20:44|2.7615
12:20:45|2.7755
12:20:46|2.7704
12:20:47|2.7704
12:20:48|2.7714
12:20:49|2.7715
12:20:50|2.7709
12:20:51|2.7688
12:20:52|2.7715
12:20:53|2.7687
12:20:54|2.7688
12:20:55|2.7688
12:20:57|2.768
12:20:58|2.7729
12:20:59|2.7679
12:21:01|2.7672
12:21:02|2.7674
12:21:03|2.7674
12:21:04|2.7674
12:21:05|2.7674
12:21:06|2.7674
12:21:07|2.7674
12:21:08|2.7655
12:21:10|2.7674
12:21:11|2.7674
12:21:12|2.7652
12:21:13|2.7675
12:21:14|2.7694
12:21:16|2.7662
12:21:16|2.7662
12:21:18|2.7694
12:21:19|2.7752
12:21:21|2.7752
12:21:21|2.7755
12:21:22|2.7797
12:21:23|2.7797
12:21:24|2.7743
12:21:25|2.7737
12:21:26|2.7743
12:21:27|2.7729
12:21:28|2.7702
12:21:29|2.7739
12:21:30|2.773
12:21:31|2.7715
12:21:32|2.7702
12:21:33|2.7702
12:21:34|2.768
12:21:35|2.7711
12:21:36|2.7711
12:21:37|2.7667
12:21:38|2.7675
12:21:39|2.7672
12:21:40|2.7672
12:21:41|2.7678
12:21:42|2.7678
12:21:43|2.7678
12:21:45|2.7678
12:21:46|2.765
12:21:47|2.765
12:21:48|2.765
12:21:49|2.7628
12:21:50|2.758
12:21:51|2.7522
12:21:52|2.75
12:21:53|2.75
12:21:54|2.75
12:21:55|2.7501
12:21:56|2.75
12:21:57|2.75
12:21:59|2.75
12:21:59|2.75
12:22:01|2.7516
12:22:01|2.7451
12:22:02|2.75
12:22:03|2.7457
12:22:05|2.7423
12:22:06|2.74
12:22:06|2.7339
12:22:07|2.7272
12:22:08|2.721
12:22:09|2.7133
12:22:11|2.7153
12:22:11|2.7162
12:22:12|2.6785
12:22:13|2.6749
12:22:15|2.673
12:22:15|2.665
12:22:16|2.6696
12:22:17|2.6704
12:22:19|2.6811
12:22:19|2.687
12:22:21|2.6863
12:22:22|2.6877
12:22:22|2.6868
12:22:23|2.6914
12:22:24|2.6905
12:22:25|2.6965
12:22:27|2.6914
12:22:28|2.6887
12:22:29|2.6864
12:22:31|2.6875
12:22:32|2.6897
12:22:33|2.6889
12:22:34|2.6756
12:22:35|2.6828
12:22:36|2.6783
12:22:37|2.6728
12:22:38|2.6745
12:22:39|2.6839
12:22:40|2.6782
12:22:42|2.6826
12:22:43|2.6896
12:22:45|2.6908
12:22:46|2.6898
12:22:47|2.6922
12:22:48|2.6999
12:22:49|2.7021
12:22:51|2.703
12:22:52|2.7048
12:22:53|2.7024
12:22:53|2.7055
12:22:54|2.7063
12:22:57|2.7036
12:22:57|2.71
12:22:58|2.71
12:22:59|2.71
12:23:00|2.71
12:23:01|2.7063
12:23:02|2.71
12:23:03|2.7039
12:23:04|2.7073
12:23:05|2.7084
12:23:07|2.708
12:23:09|2.7082
12:23:09|2.7082
12:23:10|2.7099
12:23:11|2.712
12:23:12|2.7153
12:23:13|2.7118
12:23:14|2.7118
12:23:15|2.7184
12:23:16|2.7151
12:23:18|2.7198
12:23:18|2.72
12:23:20|2.7141
12:23:20|2.7148
12:23:22|2.7164
12:23:22|2.7125
12:23:23|2.7175
12:23:24|2.7155
12:23:25|2.7123
12:23:26|2.7169
12:23:27|2.7065
12:23:29|2.7066
12:23:29|2.7048
12:23:30|2.7071
12:23:32|2.7064
12:23:32|2.7094
12:23:33|2.7063
12:23:34|2.7033
12:23:35|2.6981
12:23:36|2.7002
12:23:37|2.6992
12:23:39|2.6908
12:23:40|2.6908
12:23:41|2.6908
12:23:42|2.6997
12:23:43|2.6923
12:23:44|2.6956
12:23:46|2.7031
12:23:47|2.7003
12:23:48|2.7
12:23:48|2.6976
12:23:49|2.7028
12:23:50|2.6981
12:23:51|2.6942
12:23:52|2.6996
12:23:54|2.7017
12:23:54|2.6956
12:23:56|2.6962
12:23:57|2.6964
12:23:58|2.6962
12:23:59|2.6996
12:24:00|2.6937
12:24:01|2.6941
12:24:03|2.6966
12:24:05|2.6999
12:24:06|2.704
12:24:07|2.6923
12:24:08|2.6946
12:24:09|2.6999
12:24:10|2.705
12:24:12|2.7012
12:24:13|2.6937
12:24:13|2.6908
12:24:15|2.6942
12:24:16|2.691
12:24:17|2.6952
12:24:18|2.6965
12:24:19|2.699
12:24:19|2.6953
12:24:21|2.6971
12:24:21|2.699
12:24:22|2.6972
12:24:24|2.6971
12:24:25|2.6971
12:24:26|2.6971
12:24:26|2.6929
12:24:28|2.6964
12:24:29|2.6954
12:24:30|2.6991
12:24:31|2.6971
12:24:32|2.6948
12:24:33|2.6928
12:24:34|2.6928
12:24:35|2.6909
12:24:36|2.6939
12:24:37|2.691
12:24:38|2.691
12:24:39|2.6908
12:24:40|2.6909
12:24:41|2.6938
12:24:42|2.6938
12:24:43|2.6927
12:24:44|2.6908
12:24:45|2.6908
12:24:46|2.69
12:24:47|2.6904
12:24:48|2.6904
12:24:49|2.6904
12:24:50|2.6836
12:24:51|2.6877
12:24:52|2.6879
12:24:53|2.69
12:24:54|2.6928
12:24:56|2.6891
12:24:56|2.6933
12:24:57|2.6902
12:24:58|2.69
12:25:00|2.6885
12:25:01|2.6903
12:25:02|2.6893
12:25:03|2.6899
12:25:05|2.6891
12:25:06|2.6896
12:25:07|2.6896
12:25:09|2.6923
12:25:10|2.6899
12:25:11|2.6899
12:25:12|2.6933
12:25:13|2.694
12:25:15|2.6925
12:25:17|2.6997
12:25:17|2.701
12:25:19|2.715
12:25:20|2.7153
12:25:21|2.7176
12:25:21|2.7188
12:25:23|2.7271
12:25:24|2.7271
12:25:25|2.7234
12:25:26|2.7263
12:25:27|2.7234
12:25:28|2.7234
12:25:29|2.7249
12:25:30|2.7234
12:25:31|2.7272
12:25:32|2.7272
12:25:34|2.7227
12:25:34|2.7234
12:25:35|2.7196
12:25:36|2.7234
12:25:37|2.7259
12:25:38|2.7234
12:25:39|2.723
12:25:40|2.719
12:25:41|2.7184
12:25:42|2.7226
12:25:43|2.7195
12:25:45|2.7167
12:25:46|2.7143
12:25:47|2.711
12:25:48|2.7191
12:25:49|2.7191
12:25:50|2.7166
12:25:51|2.7151
12:25:52|2.7085
12:25:53|2.706
12:25:54|2.711
12:25:55|2.7118
12:25:56|2.7085
12:25:57|2.7149
12:25:58|2.7147
12:25:59|2.7147
12:26:00|2.7147
12:26:01|2.7147
12:26:02|2.7146
12:26:03|2.7151
12:26:04|2.7151
12:26:06|2.7156
12:26:07|2.7147
12:26:08|2.7118
12:26:08|2.7095
12:26:10|2.7147
12:26:10|2.7139
12:26:12|2.712
12:26:13|2.7091
12:26:13|2.7091
12:26:16|2.7067
12:26:17|2.7067
12:26:18|2.7092
12:26:19|2.7019
12:26:19|2.7063
12:26:21|2.7111
12:26:21|2.7109
12:26:23|2.7117
12:26:24|2.7089
12:26:25|2.7055
12:26:26|2.7105
12:26:27|2.7114
12:26:28|2.7131
12:26:29|2.7139
12:26:31|2.7185
12:26:31|2.72
12:26:32|2.7172
12:26:34|2.7198
12:26:35|2.7172
12:26:37|2.72
12:26:37|2.7195
12:26:38|2.7195
12:26:40|2.72
12:26:41|2.7178
12:26:41|2.7198
12:26:42|2.7198
12:26:43|2.7188
12:26:45|2.721
12:26:45|2.7219
12:26:46|2.7272
12:26:48|2.7272
12:26:50|2.7234
12:26:51|2.7222
12:26:53|2.727
12:26:53|2.7269
12:26:55|2.7266
12:26:56|2.7271
12:26:58|2.7271
12:26:59|2.7239
12:26:59|2.7245
12:27:00|2.7262
12:27:02|2.7247
12:27:03|2.7246
12:27:05|2.7227
12:27:06|2.7213
12:27:07|2.7257
12:27:09|2.7242
12:27:10|2.7212
12:27:11|2.72
12:27:12|2.7201
12:27:13|2.7211
12:27:14|2.72
12:27:15|2.7125
12:27:16|2.7103
12:27:18|2.7138
12:27:20|2.7122
12:27:20|2.7147
12:27:22|2.7147
12:27:22|2.7122
12:27:23|2.7144
12:27:24|2.7148
12:27:25|2.7148
12:27:27|2.7147
12:27:27|2.7145
12:27:29|2.71
12:27:30|2.7075
12:27:30|2.7088
12:27:31|2.7068
12:27:32|2.7078
12:27:33|2.7078
12:27:34|2.7076
12:27:35|2.7097
12:27:36|2.7097
12:27:39|2.6973
12:27:39|2.7016
12:27:40|2.7016
12:27:41|2.7041
12:27:42|2.7044
12:27:43|2.7005
12:27:44|2.7
12:27:45|2.7031
12:27:46|2.7014
12:27:47|2.6953
12:27:49|2.6988
12:27:50|2.7024
12:27:51|2.7001
12:27:52|2.7013
12:27:53|2.7041
12:27:54|2.7086
12:27:55|2.7051
12:27:57|2.7082
12:27:58|2.7119
12:27:59|2.7082
12:27:59|2.7083
12:28:01|2.7082
12:28:02|2.7082
12:28:04|2.7069
12:28:05|2.7093
12:28:06|2.709
12:28:07|2.7076
12:28:07|2.711
12:28:09|2.7045
12:28:10|2.7085
12:28:12|2.71
12:28:12|2.7119
12:28:14|2.7085
12:28:15|2.7093
12:28:16|2.7139
12:28:17|2.7184
12:28:18|2.7151
12:28:19|2.72
12:28:20|2.7221
12:28:20|2.7222
12:28:22|2.7179
12:28:23|2.7168
12:28:24|2.711
12:28:24|2.7102
12:28:25|2.7128
12:28:27|2.7066
12:28:28|2.7114
12:28:29|2.7139
12:28:30|2.7139
12:28:31|2.7127
12:28:32|2.711
12:28:33|2.711
12:28:33|2.711
12:28:35|2.7142
12:28:36|2.7097
12:28:37|2.7111
12:28:38|2.7143
12:28:39|2.7187
12:28:40|2.7216
12:28:41|2.7127
12:28:42|2.7197
12:28:42|2.7185
12:28:44|2.7184
12:28:45|2.7195
12:28:45|2.7195
12:28:47|2.7195
12:28:48|2.7184
12:28:49|2.7181
12:28:51|2.7195
12:28:52|2.7129
12:28:53|2.7171
12:28:54|2.7164
12:28:55|2.7164
12:28:56|2.7146
12:28:57|2.7146
12:28:58|2.7184
12:28:59|2.7184
12:29:01|2.72
12:29:02|2.7185
12:29:03|2.72
12:29:04|2.7218
12:29:05|2.7238
12:29:07|2.7247
12:29:08|2.7247
12:29:10|2.7236
12:29:10|2.7236
12:29:12|2.7272
12:29:13|2.7292
12:29:13|2.7327
12:29:14|2.7313
12:29:16|2.733
12:29:17|2.7356
12:29:18|2.736
12:29:19|2.7322
12:29:20|2.7309
12:29:21|2.7309
12:29:22|2.7238
12:29:23|2.7199
12:29:24|2.7157
12:29:25|2.7157
12:29:26|2.7184
12:29:27|2.719
12:29:28|2.7177
12:29:29|2.7156
12:29:30|2.7152
12:29:31|2.7161
12:29:32|2.7161
12:29:33|2.7215
12:29:35|2.7284
12:29:35|2.7298
12:29:36|2.73
12:29:37|2.7274
12:29:38|2.7274
12:29:39|2.7274
12:29:41|2.7263
12:29:41|2.727
12:29:42|2.7275
12:29:43|2.7249
12:29:45|2.7314
12:29:45|2.7347
12:29:46|2.731
12:29:47|2.731
12:29:48|2.7334
12:29:49|2.7299
12:29:51|2.7297
12:29:52|2.7297
12:29:52|2.7294
12:29:53|2.7281
12:29:55|2.7275
12:29:55|2.7303
12:29:56|2.7323
12:29:58|2.733
12:30:00|2.7287
12:30:01|2.7316
12:30:01|2.73
12:30:02|2.7275
12:30:03|2.7313
12:30:04|2.7262
12:30:06|2.7249
12:30:07|2.7254
12:30:08|2.7234
12:30:10|2.7257
12:30:11|2.7236
12:30:12|2.7234
12:30:12|2.7239
12:30:13|2.724
12:30:14|2.7221
12:30:15|2.72
12:30:16|2.7188
12:30:18|2.7155
12:30:19|2.7155
12:30:20|2.715
12:30:21|2.716
12:30:23|2.7115
12:30:24|2.7101
12:30:25|2.71
12:30:26|2.7108
12:30:27|2.7091
12:30:27|2.7079
12:30:29|2.7092
12:30:29|2.7106
12:30:31|2.7101
12:30:32|2.7101
12:30:33|2.7106
12:30:33|2.7133
12:30:34|2.7092
12:30:36|2.7153
12:30:37|2.7153
12:30:37|2.7113
12:30:39|2.7113
12:30:39|2.7109
12:30:40|2.7106
12:30:41|2.713
12:30:42|2.713
12:30:44|2.7191
12:30:44|2.7227
12:30:45|2.7227
12:30:46|2.7195
12:30:47|2.7196
12:30:49|2.72
12:30:49|2.7176
12:30:50|2.7176
12:30:53|2.7169
12:30:53|2.715
12:30:54|2.7189
12:30:56|2.7154
12:30:57|2.7154
12:30:58|2.7154
12:30:59|2.7153
12:31:00|2.7153
12:31:01|2.7172
12:31:02|2.7114
12:31:04|2.7144
12:31:05|2.7147
12:31:06|2.7143
12:31:07|2.7144
12:31:08|2.7155
12:31:09|2.7141
12:31:10|2.7122
12:31:12|2.7075
12:31:12|2.7075
12:31:14|2.7075
12:31:15|2.7101
12:31:16|2.7104
12:31:17|2.7104
12:31:17|2.7143
12:31:19|2.7144
12:31:21|2.7114
12:31:21|2.7114
12:31:22|2.7153
12:31:23|2.7139
12:31:25|2.7194
12:31:26|2.722
12:31:27|2.72
12:31:28|2.7158
12:31:29|2.7139
12:31:29|2.714
12:31:31|2.714
12:31:32|2.7118
12:31:33|2.7145
12:31:34|2.7105
12:31:35|2.71
12:31:36|2.7137
12:31:37|2.7137
12:31:38|2.709
12:31:39|2.7095
12:31:40|2.7141
12:31:41|2.7166
12:31:42|2.7125
12:31:43|2.7088
12:31:44|2.7088
12:31:45|2.7087
12:31:46|2.7087
12:31:46|2.7087
12:31:48|2.7125
12:31:49|2.7137
12:31:50|2.7137
12:31:51|2.7137
12:31:53|2.714
12:31:53|2.7144
12:31:54|2.7183
12:31:57|2.7197
12:31:57|2.7149
12:31:58|2.7161
12:31:59|2.7147
12:32:00|2.7147
12:32:01|2.7147
12:32:02|2.714
12:32:04|2.7169
12:32:06|2.715
12:32:06|2.715
12:32:08|2.7147
12:32:09|2.7184
12:32:10|2.7149
12:32:11|2.7149
12:32:12|2.7149
12:32:13|2.7149
12:32:14|2.7149
12:32:15|2.7123
12:32:16|2.7132
12:32:17|2.7132
12:32:18|2.7132
12:32:19|2.7138
12:32:20|2.7149
12:32:21|2.7113
12:32:22|2.7113
12:32:23|2.7106
12:32:24|2.7106
12:32:25|2.7106
12:32:26|2.7119
12:32:27|2.7119
12:32:28|2.7119
12:32:29|2.7119
12:32:30|2.7119
12:32:31|2.7123
12:32:32|2.7123
12:32:33|2.7119
12:32:34|2.7119
12:32:35|2.7119
12:32:36|2.7119
12:32:37|2.7109
12:32:38|2.7111
12:32:39|2.7109
12:32:40|2.7091
12:32:41|2.7088
12:32:42|2.7063
12:32:43|2.7063
12:32:44|2.7074
12:32:45|2.708
12:32:46|2.7123
12:32:47|2.7074
12:32:48|2.7074
12:32:49|2.7109
12:32:50|2.708
12:32:51|2.708
12:32:53|2.711
12:32:54|2.7063
12:32:56|2.7063
12:32:56|2.706
12:32:58|2.7069
12:32:59|2.706
12:33:01|2.706
12:33:01|2.7057
12:33:04|2.701
12:33:04|2.6996
12:33:05|2.6997
12:33:07|2.7031
12:33:08|2.6974
12:33:10|2.6981
12:33:10|2.6981
12:33:12|2.6995
12:33:12|2.696
12:33:13|2.696
12:33:14|2.7
12:33:16|2.701
12:33:17|2.7
12:33:18|2.6979
12:33:19|2.7
12:33:19|2.6995
12:33:21|2.703
12:33:22|2.6986
12:33:23|2.7024
12:33:24|2.7
12:33:25|2.7028
12:33:27|2.7042
12:33:27|2.7042
12:33:29|2.7036
12:33:29|2.7036
12:33:30|2.7036
12:33:33|2.7032
12:33:33|2.7032
12:33:34|2.7001
12:33:35|2.7032
12:33:36|2.7032
12:33:37|2.7004
12:33:38|2.7031
12:33:39|2.6997
12:33:40|2.6954
12:33:41|2.6954
12:33:42|2.6954
12:33:43|2.7018
12:33:44|2.6973
12:33:45|2.6973
12:33:46|2.7017
12:33:48|2.703
12:33:49|2.6978
12:33:50|2.6973
12:33:51|2.6959
12:33:52|2.6956
12:33:53|2.6956
12:33:55|2.6957
12:33:55|2.6957
12:33:56|2.6957
12:33:58|2.6957
12:33:59|2.6937
12:34:00|2.6952
12:34:01|2.6968
12:34:02|2.6968
12:34:04|2.6958
12:34:06|2.6937
12:34:07|2.6948
12:34:09|2.6915
12:34:10|2.6911
12:34:10|2.6942
12:34:11|2.6942
12:34:13|2.6923
12:34:15|2.6923
12:34:15|2.6896
12:34:16|2.6892
12:34:17|2.6885
12:34:18|2.69
12:34:19|2.6861
12:34:20|2.6887
12:34:21|2.6888
12:34:22|2.6892
12:34:23|2.6892
12:34:24|2.69
12:34:25|2.69
12:34:27|2.6882
12:34:28|2.6882
12:34:29|2.6882
12:34:30|2.6882
12:34:31|2.688
12:34:32|2.6882
12:34:33|2.6875
12:34:34|2.688
12:34:35|2.6834
12:34:36|2.6828
12:34:36|2.68
12:34:38|2.6827
12:34:40|2.6831
12:34:40|2.6827
12:34:41|2.6827
12:34:42|2.6832
12:34:43|2.683
12:34:44|2.6809
12:34:45|2.6806
12:34:47|2.6792
12:34:48|2.6816
12:34:48|2.6796
12:34:49|2.679
12:34:51|2.6793
12:34:52|2.6793
12:34:52|2.6793
12:34:53|2.6786
12:34:54|2.6799
12:34:56|2.6793
12:34:57|2.6793
12:34:58|2.6793
12:34:59|2.6789
12:35:00|2.6789
12:35:02|2.6765
12:35:02|2.6746
12:35:04|2.6765
12:35:05|2.6727
12:35:06|2.6729
12:35:07|2.6726
12:35:09|2.6764
12:35:10|2.675
12:35:11|2.6749
12:35:12|2.6785
12:35:14|2.6817
12:35:15|2.6819
12:35:15|2.6817
12:35:16|2.6811
12:35:18|2.6854
12:35:19|2.6942
12:35:20|2.691
12:35:21|2.6953
12:35:21|2.6956
12:35:24|2.6998
12:35:25|2.6995
12:35:25|2.6905
12:35:26|2.6882
12:35:27|2.6895
12:35:28|2.6874
12:35:30|2.6835
12:35:30|2.6889
12:35:32|2.6861
12:35:32|2.6872
12:35:33|2.6835
12:35:35|2.6835
12:35:35|2.6879
12:35:36|2.689
12:35:38|2.6911
12:35:40|2.6916
12:35:40|2.6946
12:35:42|2.6916
12:35:43|2.6946
12:35:44|2.6945
12:35:44|2.6905
12:35:46|2.6941
12:35:46|2.6952
12:35:47|2.6919
12:35:49|2.6982
12:35:50|2.696
12:35:51|2.6954
12:35:52|2.6988
12:35:53|2.7
12:35:55|2.6943
12:35:56|2.697
12:35:57|2.6944
12:35:59|2.6931
12:36:00|2.6964
12:36:00|2.6887
12:36:01|2.6867
12:36:03|2.692
12:36:04|2.6918
12:36:06|2.6905
12:36:07|2.6906
12:36:08|2.6926
12:36:08|2.6926
12:36:10|2.6935
12:36:10|2.6935
12:36:11|2.6935
12:36:13|2.6935
12:36:14|2.6935
12:36:15|2.6936
12:36:16|2.6936
12:36:17|2.6936
12:36:17|2.6963
12:36:19|2.6959
12:36:20|2.6955
12:36:20|2.6958
12:36:22|2.6944
12:36:23|2.6919
12:36:23|2.6906
12:36:24|2.6906
12:36:26|2.6863
12:36:27|2.6863
12:36:27|2.6905
12:36:29|2.6899
12:36:30|2.692
12:36:31|2.6842
12:36:32|2.6891
12:36:33|2.6891
12:36:33|2.6878
12:36:35|2.6833
12:36:36|2.6833
12:36:38|2.6786
12:36:39|2.6766
12:36:39|2.6766
12:36:40|2.6766
12:36:41|2.6718
12:36:42|2.6766
12:36:43|2.6766
12:36:45|2.6768
12:36:45|2.6711
12:36:47|2.6734
12:36:47|2.6712
12:36:48|2.6752
12:36:49|2.6756
12:36:50|2.6708
12:36:51|2.6708
12:36:52|2.6712
12:36:53|2.6751
12:36:55|2.6712
12:36:56|2.6712
12:36:56|2.6713
12:36:58|2.6748
12:36:59|2.6762
12:37:00|2.6728
12:37:01|2.6714
12:37:03|2.6713
12:37:04|2.6748
12:37:05|2.6748
12:37:05|2.6715
12:37:06|2.6731
12:37:07|2.6714
12:37:08|2.6734
12:37:09|2.6748
12:37:11|2.6739
12:37:13|2.6761
12:37:13|2.6731
12:37:14|2.6764
12:37:15|2.6764
12:37:17|2.67
12:37:17|2.6667
12:37:20|2.6729
12:37:21|2.6728
12:37:22|2.6605
12:37:23|2.6605
12:37:24|2.6663
12:37:25|2.6716
12:37:26|2.6666
12:37:27|2.6638
12:37:28|2.6637
12:37:29|2.6637
12:37:30|2.6515
12:37:31|2.636
12:37:32|2.6241
12:37:33|2.6288
12:37:34|2.6246
12:37:35|2.6253
12:37:36|2.6218
12:37:37|2.6295
12:37:38|2.6282
12:37:39|2.6255
12:37:40|2.6253
12:37:41|2.6224
12:37:42|2.6223
12:37:43|2.6253
12:37:44|2.6219
12:37:45|2.619
12:37:46|2.6194
12:37:47|2.6236
12:37:48|2.6193
12:37:49|2.6247
12:37:50|2.6295
12:37:51|2.6284
12:37:52|2.6272
12:37:53|2.6267
12:37:54|2.6279
12:37:55|2.6331
12:37:56|2.6342
12:37:58|2.6322
12:37:59|2.6347
12:38:00|2.6347
12:38:01|2.6373
12:38:03|2.6421
12:38:04|2.639
12:38:06|2.6429
12:38:07|2.6425
12:38:09|2.6406
12:38:10|2.6395
12:38:10|2.6358
12:38:12|2.6337
12:38:12|2.6313
12:38:14|2.6315
12:38:15|2.63
12:38:16|2.6313
12:38:17|2.6321
12:38:18|2.6308
12:38:19|2.63
12:38:20|2.6306
12:38:22|2.6331
12:38:23|2.6311
12:38:23|2.6311
12:38:24|2.6309
12:38:25|2.6315
12:38:27|2.6327
12:38:28|2.6324
12:38:28|2.6329
12:38:29|2.6309
12:38:31|2.6346
12:38:32|2.6327
12:38:33|2.6323
12:38:33|2.6342
12:38:35|2.6363
12:38:36|2.6424
12:38:37|2.6321
12:38:38|2.6317
12:38:39|2.6354
12:38:40|2.6314
12:38:41|2.6357
12:38:42|2.6347
12:38:42|2.6349
12:38:44|2.634
12:38:44|2.6338
12:38:46|2.6368
12:38:47|2.6317
12:38:48|2.6338
12:38:49|2.63
12:38:50|2.628
12:38:51|2.6273
12:38:53|2.6318
12:38:53|2.6301
12:38:54|2.6284
12:38:55|2.632
12:38:56|2.6339
12:38:58|2.6326
12:38:59|2.6325
12:39:01|2.6339
12:39:01|2.6301
12:39:02|2.6322
12:39:03|2.634
12:39:05|2.6333
12:39:06|2.633
12:39:08|2.6368
12:39:10|2.6339
12:39:10|2.6393
12:39:11|2.6388
12:39:12|2.6434
12:39:13|2.643
12:39:14|2.6387
12:39:15|2.6424
12:39:16|2.64
12:39:17|2.6403
12:39:18|2.6439
12:39:19|2.6473
12:39:21|2.6431
12:39:22|2.645
12:39:22|2.65
12:39:24|2.6482
12:39:25|2.6455
12:39:25|2.6444
12:39:27|2.6463
12:39:28|2.6505
12:39:29|2.6469
12:39:30|2.6464
12:39:30|2.6448
12:39:33|2.652
12:39:33|2.6547
12:39:34|2.6564
12:39:35|2.6511
12:39:36|2.6547
12:39:38|2.6563
12:39:39|2.6567
12:39:41|2.6563
12:39:42|2.6563
12:39:42|2.658
12:39:43|2.6476
12:39:44|2.6463
12:39:46|2.65
12:39:47|2.6476
12:39:48|2.6513
12:39:49|2.6516
12:39:50|2.6502
12:39:51|2.652
12:39:52|2.6486
12:39:53|2.6529
12:39:54|2.6508
12:39:55|2.6496
12:39:56|2.6508
12:39:57|2.6508
12:39:58|2.6553
12:39:59|2.6506
12:40:00|2.6508
12:40:02|2.6496
12:40:02|2.6516
12:40:04|2.6508
12:40:05|2.6498
12:40:06|2.6497
12:40:08|2.6498
12:40:10|2.6468
12:40:11|2.6549
12:40:12|2.6549
12:40:13|2.6549
12:40:14|2.6549
12:40:15|2.6508
12:40:16|2.6464
12:40:18|2.647
12:40:18|2.6474
12:40:19|2.6449
12:40:20|2.6468
12:40:21|2.647
12:40:22|2.647
12:40:24|2.6502
12:40:26|2.6463
12:40:26|2.6456
12:40:27|2.6484
12:40:28|2.6459
12:40:30|2.6458
12:40:30|2.6463
12:40:32|2.6457
12:40:32|2.6435
12:40:33|2.6435
12:40:34|2.6498
12:40:35|2.65
12:40:37|2.6435
12:40:38|2.6463
12:40:40|2.6463
12:40:41|2.6495
12:40:42|2.6463
12:40:43|2.6464
12:40:44|2.6463
12:40:45|2.6463
12:40:46|2.6464
12:40:48|2.6493
12:40:48|2.6463
12:40:50|2.646
12:40:51|2.6455
12:40:52|2.6455
12:40:53|2.6452
12:40:54|2.6427
12:40:55|2.6453
12:40:56|2.6446
12:40:57|2.6441
12:40:58|2.6441
12:40:59|2.6432
12:41:00|2.6403
12:41:01|2.64
12:41:02|2.6432
12:41:04|2.6437
12:41:04|2.6461
12:41:07|2.6463
12:41:08|2.6463
12:41:09|2.6462
12:41:10|2.6458
12:41:11|2.6458
12:41:12|2.6446
12:41:13|2.6461
12:41:15|2.6434
12:41:16|2.6421
12:41:17|2.6449
12:41:18|2.6407
12:41:19|2.6355
12:41:21|2.6328
12:41:22|2.6346
12:41:23|2.6347
12:41:25|2.6346
12:41:25|2.6322
12:41:26|2.6317
12:41:27|2.6306
12:41:29|2.628
12:41:30|2.63
12:41:31|2.6281
12:41:32|2.6237
12:41:33|2.62
12:41:34|2.624
12:41:35|2.62
12:41:36|2.6226
12:41:37|2.623
12:41:39|2.6204
12:41:40|2.6208
12:41:41|2.62
12:41:42|2.6283
12:41:43|2.6307
12:41:44|2.6435
12:41:45|2.6363
12:41:46|2.6322
12:41:47|2.6303
12:41:48|2.6341
12:41:49|2.6282
12:41:51|2.632
12:41:52|2.6341
12:41:52|2.6317
12:41:53|2.6311
12:41:54|2.6307
12:41:55|2.6271
12:41:57|2.6314
12:41:57|2.6272
12:41:58|2.6301
12:42:01|2.629
12:42:01|2.6271
12:42:02|2.6326
12:42:04|2.6325
12:42:05|2.6301
12:42:06|2.6289
12:42:07|2.6326
12:42:08|2.6362
12:42:09|2.6327
12:42:10|2.6367
12:42:11|2.6388
12:42:12|2.6387
12:42:13|2.6391
12:42:14|2.6429
12:42:15|2.6411
12:42:17|2.6415
12:42:18|2.6456
12:42:19|2.6429
12:42:20|2.6456
12:42:21|2.6454
12:42:22|2.6411
12:42:23|2.6406
12:42:24|2.6393
12:42:25|2.6388
12:42:26|2.6395
12:42:27|2.635
12:42:28|2.6404
12:42:30|2.6391
12:42:31|2.6409
12:42:32|2.6368
12:42:32|2.6406
12:42:33|2.6404
12:42:34|2.6385
12:42:36|2.64
12:42:36|2.6411
12:42:37|2.6387
12:42:38|2.6372
12:42:39|2.6403
12:42:41|2.6409
12:42:42|2.6401
12:42:43|2.6403
12:42:44|2.6386
12:42:44|2.6391
12:42:45|2.6391
12:42:47|2.6391
12:42:48|2.6388
12:42:49|2.6354
12:42:50|2.6388
12:42:51|2.6382
12:42:52|2.6387
12:42:53|2.6385
12:42:54|2.6391
12:42:55|2.6365
12:42:56|2.6387
12:42:57|2.6368
12:42:58|2.6369
12:42:59|2.6368
12:43:01|2.6367
12:43:02|2.6367
12:43:04|2.6303
12:43:04|2.6258
12:43:05|2.6258
12:43:06|2.6281
12:43:07|2.6307
12:43:08|2.6307
12:43:10|2.6337
12:43:11|2.6323
12:43:12|2.6321
12:43:13|2.6295
12:43:14|2.6321
12:43:16|2.6385
12:43:17|2.6353
12:43:17|2.6327
12:43:18|2.6337
12:43:19|2.6304
12:43:21|2.6359
12:43:21|2.6288
12:43:22|2.6285
12:43:23|2.6256
12:43:24|2.6256
12:43:25|2.6287
12:43:27|2.6286
12:43:28|2.6269
12:43:29|2.6257
12:43:30|2.6232
12:43:31|2.6232
12:43:32|2.6158
12:43:33|2.6158
12:43:34|2.613
12:43:35|2.6162
12:43:36|2.6162
12:43:37|2.6126
12:43:38|2.6122
12:43:39|2.6123
12:43:40|2.6159
12:43:41|2.6116
12:43:42|2.6124
12:43:43|2.616
12:43:44|2.6125
12:43:45|2.6167
12:43:46|2.6182
12:43:47|2.6168
12:43:48|2.6173
12:43:49|2.617
12:43:50|2.617
12:43:51|2.6132
12:43:52|2.6147
12:43:53|2.6144
12:43:54|2.6126
12:43:55|2.6162
12:43:56|2.6137
12:43:57|2.6119
12:43:58|2.6134
12:43:59|2.6123
12:44:00|2.6096
12:44:01|2.6033
12:44:02|2.6056
12:44:04|2.6042
12:44:06|2.597
12:44:06|2.603
12:44:07|2.5992
12:44:08|2.6018
12:44:09|2.6018
12:44:10|2.6016
12:44:12|2.6021
12:44:12|2.6027
12:44:14|2.5978
12:44:16|2.6018
12:44:16|2.6018
12:44:17|2.602
12:44:18|2.6
12:44:20|2.5989
12:44:20|2.6013
12:44:22|2.5985
12:44:23|2.6015
12:44:23|2.6015
12:44:24|2.5986
12:44:26|2.5985
12:44:26|2.5999
12:44:27|2.6012
12:44:28|2.5989
12:44:29|2.6027
12:44:30|2.6023
12:44:31|2.6026
12:44:32|2.6016
12:44:34|2.6033
12:44:35|2.6023
12:44:36|2.6052
12:44:37|2.6067
12:44:38|2.6054
12:44:39|2.6068
12:44:40|2.6122
12:44:42|2.612
12:44:42|2.6084
12:44:44|2.6127
12:44:44|2.6126
12:44:45|2.6126
12:44:46|2.6125
12:44:48|2.6135
12:44:48|2.6136
12:44:49|2.6135
12:44:50|2.6125
12:44:51|2.62
12:44:52|2.6174
12:44:53|2.6133
12:44:54|2.617
12:44:56|2.6176
12:44:56|2.6238
12:44:57|2.6177
12:44:58|2.6136
12:44:59|2.6134
12:45:00|2.6149
12:45:02|2.6186
12:45:04|2.6153
12:45:06|2.6196
12:45:07|2.6226
12:45:08|2.6255
12:45:09|2.6272
12:45:11|2.6191
12:45:12|2.6206
12:45:13|2.6292
12:45:15|2.6299
12:45:15|2.63
12:45:16|2.63
12:45:18|2.6294
12:45:19|2.63
12:45:21|2.6299
12:45:22|2.6277
12:45:22|2.6266
12:45:24|2.6258
12:45:24|2.6272
12:45:25|2.63
12:45:27|2.6287
12:45:28|2.632
12:45:28|2.6305
12:45:30|2.6373
12:45:31|2.6387
12:45:32|2.6392
12:45:33|2.6408
12:45:34|2.6414
12:45:35|2.6463
12:45:36|2.6452
12:45:37|2.6486
12:45:38|2.6452
12:45:39|2.6444
12:45:40|2.6425
12:45:42|2.6426
12:45:43|2.6461
12:45:43|2.6482
12:45:44|2.6441
12:45:46|2.6441
12:45:46|2.6441
12:45:48|2.6462
12:45:49|2.6472
12:45:49|2.6444
12:45:50|2.6463
12:45:51|2.6452
12:45:52|2.6457
12:45:53|2.6462
12:45:54|2.6459
12:45:55|2.6487
12:45:56|2.652
12:45:57|2.6523
12:45:58|2.6567
12:45:59|2.6577
12:46:00|2.6558
12:46:01|2.6578
12:46:02|2.6567
12:46:04|2.6599
12:46:06|2.6629
12:46:08|2.6573
12:46:08|2.6643
12:46:09|2.6627
12:46:11|2.6633
12:46:11|2.6643
12:46:12|2.6643
12:46:14|2.6654
12:46:14|2.6635
12:46:15|2.6669
12:46:17|2.6672
12:46:19|2.6627
12:46:19|2.6656
12:46:20|2.6624
12:46:22|2.663
12:46:23|2.6618
12:46:24|2.6588
12:46:25|2.6642
12:46:26|2.6621
12:46:27|2.6589
12:46:28|2.6643
12:46:29|2.6579
12:46:30|2.6608
12:46:31|2.6587
12:46:32|2.6625
12:46:33|2.6591
12:46:34|2.6598
12:46:35|2.6625
12:46:36|2.6625
12:46:37|2.6627
12:46:38|2.6641
12:46:39|2.664
12:46:40|2.6625
12:46:41|2.6642
12:46:42|2.664
12:46:43|2.6619
12:46:44|2.6586
12:46:45|2.6622
12:46:46|2.6622
12:46:47|2.6629
12:46:48|2.6629
12:46:49|2.663
12:46:50|2.6606
12:46:51|2.6606
12:46:52|2.6629
12:46:53|2.6629
12:46:54|2.6608
12:46:55|2.6608
12:46:56|2.6628
12:46:57|2.662
12:46:58|2.6629
12:46:59|2.6613
12:47:00|2.6644
12:47:01|2.6613
12:47:02|2.6616
12:47:03|2.6629
12:47:04|2.6647
12:47:06|2.6614
12:47:07|2.6601
12:47:07|2.6639
12:47:09|2.659
12:47:10|2.6545
12:47:11|2.6589
12:47:12|2.6563
12:47:13|2.6524
12:47:14|2.6524
12:47:15|2.654
12:47:16|2.6503
12:47:18|2.6491
12:47:19|2.649
12:47:20|2.6488
12:47:20|2.6494
12:47:22|2.6457
12:47:22|2.6493
12:47:24|2.6488
12:47:25|2.6425
12:47:26|2.6493
12:47:27|2.65
12:47:28|2.6474
12:47:29|2.6463
12:47:30|2.6461
12:47:31|2.6465
12:47:32|2.6464
12:47:33|2.6469
12:47:34|2.6471
12:47:35|2.6533
12:47:36|2.6503
12:47:37|2.6476
12:47:38|2.6499
12:47:39|2.6476
12:47:40|2.6464
12:47:41|2.6466
12:47:42|2.6484
12:47:43|2.6471
12:47:44|2.6469
12:47:45|2.6501
12:47:46|2.6472
12:47:47|2.65
12:47:48|2.6484
12:47:49|2.65
12:47:50|2.6503
12:47:51|2.6487
12:47:52|2.6501
12:47:53|2.6469
12:47:54|2.6463
12:47:55|2.6495
12:47:56|2.6527
12:47:57|2.6521
12:47:58|2.6531
12:47:59|2.6504
12:48:00|2.6546
12:48:01|2.6553
12:48:02|2.6553
12:48:03|2.6553
12:48:04|2.6553
12:48:06|2.66
12:48:07|2.66
12:48:07|2.6591
12:48:08|2.6626
12:48:09|2.6626
12:48:11|2.6626
12:48:12|2.6626
12:48:12|2.6623
12:48:14|2.6642
12:48:15|2.6642
12:48:15|2.6612
12:48:17|2.6643
12:48:18|2.6643
12:48:19|2.6659
12:48:19|2.6642
12:48:21|2.6643
12:48:21|2.6649
12:48:22|2.6684
12:48:25|2.6686
12:48:25|2.673
12:48:26|2.6761
12:48:27|2.6779
12:48:29|2.6785
12:48:30|2.68
12:48:31|2.6799
12:48:32|2.6766
12:48:33|2.6767
12:48:34|2.6713
12:48:35|2.67
12:48:36|2.672
12:48:37|2.672
12:48:38|2.6723
12:48:38|2.6678
12:48:40|2.664
12:48:41|2.6654
12:48:41|2.6662
12:48:43|2.6671
12:48:43|2.6638
12:48:45|2.6675
12:48:47|2.6667
12:48:48|2.6675
12:48:48|2.6699
12:48:50|2.67
12:48:50|2.6697
12:48:52|2.6695
12:48:53|2.6566
12:48:54|2.6596
12:48:55|2.6629
12:48:56|2.6566
12:48:57|2.6555
12:48:58|2.6534
12:48:59|2.6566
12:49:00|2.6536
12:49:01|2.6552
12:49:02|2.6565
12:49:03|2.6565
12:49:04|2.6573
12:49:05|2.6654
12:49:06|2.6654
12:49:07|2.665
12:49:09|2.6583
12:49:11|2.6623
12:49:12|2.6623
12:49:13|2.6619
12:49:13|2.6624
12:49:15|2.6625
12:49:16|2.664
12:49:16|2.664
12:49:18|2.666
12:49:19|2.666
12:49:20|2.666
12:49:21|2.666
12:49:23|2.6634
12:49:23|2.666
12:49:25|2.666
12:49:25|2.6655
12:49:26|2.6661
12:49:27|2.6678
12:49:29|2.6695
12:49:29|2.67
12:49:30|2.67
12:49:32|2.6727
12:49:32|2.6685
12:49:34|2.6692
12:49:34|2.6692
12:49:35|2.6729
12:49:36|2.67
12:49:37|2.6673
12:49:39|2.6703
12:49:40|2.6677
12:49:41|2.668
12:49:42|2.6692
12:49:43|2.6715
12:49:44|2.6678
12:49:45|2.6716
12:49:46|2.6718
12:49:47|2.6719
12:49:48|2.6719
12:49:49|2.6719
12:49:50|2.67
12:49:51|2.6673
12:49:52|2.6661
12:49:53|2.6689
12:49:54|2.6672
12:49:56|2.6672
12:49:56|2.6652
12:49:57|2.6672
12:49:59|2.6672
12:49:59|2.6672
12:50:00|2.6684
12:50:01|2.6668
12:50:03|2.6684
12:50:04|2.667
12:50:05|2.6673
12:50:07|2.6667
12:50:08|2.6667
12:50:10|2.6677
12:50:10|2.6671
12:50:12|2.6671
12:50:13|2.6698
12:50:14|2.67
12:50:15|2.667
12:50:16|2.6699
12:50:17|2.6728
12:50:18|2.6698
12:50:19|2.6698
12:50:20|2.6709
12:50:21|2.6729
12:50:22|2.6729
12:50:23|2.6729
12:50:24|2.6684
12:50:25|2.6603
12:50:26|2.6603
12:50:27|2.6613
12:50:28|2.6642
12:50:29|2.6636
12:50:30|2.6624
12:50:31|2.6641
12:50:32|2.6643
12:50:34|2.6642
12:50:35|2.67
12:50:35|2.6675
12:50:38|2.6653
12:50:38|2.6669
12:50:39|2.664
12:50:40|2.6658
12:50:41|2.6658
12:50:42|2.6604
12:50:44|2.6641
12:50:45|2.6653
12:50:45|2.6642
12:50:47|2.6646
12:50:48|2.6642
12:50:49|2.6627
12:50:50|2.6653
12:50:51|2.6628
12:50:51|2.6628
12:50:52|2.6622
12:50:54|2.6603
12:50:55|2.6535
12:50:55|2.6549
12:50:57|2.65
12:50:57|2.6547
12:50:59|2.6528
12:50:59|2.6511
12:51:01|2.6515
12:51:01|2.6535
12:51:03|2.6507
12:51:05|2.6539
12:51:05|2.6513
12:51:06|2.6487
12:51:07|2.645
12:51:08|2.6367
12:51:10|2.638
12:51:12|2.6367
12:51:13|2.6365
12:51:14|2.6365
12:51:15|2.6356
12:51:16|2.6364
12:51:18|2.6345
12:51:19|2.6303
12:51:20|2.6338
12:51:21|2.6307
12:51:22|2.6364
12:51:23|2.6439
12:51:24|2.6495
12:51:25|2.651
12:51:26|2.6518
12:51:27|2.6518
12:51:28|2.6518
12:51:29|2.6493
12:51:30|2.6531
12:51:32|2.6483
12:51:33|2.6449
12:51:33|2.6399
12:51:35|2.6408
12:51:36|2.6408
12:51:37|2.6389
12:51:38|2.6418
12:51:39|2.6437
12:51:40|2.6479
12:51:41|2.6479
12:51:42|2.6479
12:51:43|2.6473
12:51:44|2.65
12:51:45|2.65
12:51:46|2.6448
12:51:47|2.6443
12:51:48|2.6469
12:51:49|2.6471
12:51:50|2.6473
12:51:51|2.6473
12:51:52|2.6473
12:51:53|2.6467
12:51:54|2.6482
12:51:55|2.6488
12:51:56|2.646
12:51:57|2.6461
12:51:58|2.646
12:51:59|2.646
12:52:00|2.6449
12:52:01|2.6449
12:52:02|2.6449
12:52:03|2.6493
12:52:04|2.6473
12:52:06|2.6473
12:52:08|2.6525
12:52:09|2.6525
12:52:10|2.6525
12:52:11|2.6525
12:52:12|2.6538
12:52:13|2.6525
12:52:15|2.6525
12:52:15|2.6525
12:52:17|2.6525
12:52:17|2.65
12:52:18|2.6547
12:52:20|2.6567
12:52:20|2.6569
12:52:22|2.6569
12:52:23|2.6569
12:52:24|2.6552
12:52:24|2.6572
12:52:26|2.6568
12:52:26|2.6568
12:52:27|2.6568
12:52:28|2.6568
12:52:29|2.6569
12:52:30|2.6612
12:52:32|2.6553
12:52:32|2.6553
12:52:35|2.6613
12:52:35|2.6642
12:52:36|2.6645
12:52:37|2.6636
12:52:38|2.6664
12:52:39|2.6672
12:52:40|2.6672
12:52:41|2.6654
12:52:42|2.6682
12:52:43|2.6719
12:52:44|2.672
12:52:46|2.6726
12:52:46|2.6706
12:52:47|2.6708
12:52:49|2.6734
12:52:50|2.6797
12:52:51|2.6743
12:52:52|2.68
12:52:52|2.68
12:52:53|2.6802
12:52:55|2.6842
12:52:56|2.6839
12:52:57|2.6812
12:52:58|2.6832
12:53:00|2.6801
12:53:00|2.6839
12:53:02|2.6797
12:53:03|2.6799
12:53:04|2.6799
12:53:05|2.68
12:53:07|2.68
12:53:08|2.6799
12:53:09|2.678
12:53:10|2.678
12:53:11|2.6788
12:53:12|2.6754
12:53:13|2.6788
12:53:14|2.6763
12:53:16|2.6791
12:53:16|2.6744
12:53:17|2.6709
12:53:19|2.6757
12:53:20|2.6806
12:53:20|2.6806
12:53:21|2.6806
12:53:22|2.68
12:53:24|2.68
12:53:25|2.6813
12:53:27|2.6772
12:53:29|2.6745
12:53:29|2.6776
12:53:30|2.6746
12:53:31|2.6746
12:53:32|2.6754
12:53:33|2.6705
12:53:34|2.6705
12:53:36|2.6705
12:53:36|2.6705
12:53:37|2.6776
12:53:38|2.6755
12:53:39|2.6724
12:53:40|2.6711
12:53:41|2.6711
12:53:42|2.6711
12:53:43|2.6707
12:53:44|2.6707
12:53:45|2.6721
12:53:46|2.6708
12:53:47|2.6699
12:53:48|2.6666
12:53:49|2.6666
12:53:50|2.6651
12:53:51|2.6625
12:53:52|2.6645
12:53:53|2.6623
12:53:54|2.6622
12:53:55|2.6614
12:53:56|2.6578
12:53:57|2.6564
12:53:58|2.6526
12:53:59|2.6512
12:54:00|2.6511
12:54:01|2.66
12:54:03|2.6574
12:54:04|2.6611
12:54:05|2.6622
12:54:06|2.6645
12:54:08|2.6645
12:54:08|2.6645
12:54:10|2.6641
12:54:11|2.6647
12:54:12|2.6645
12:54:14|2.6697
12:54:15|2.6697
12:54:15|2.6658
12:54:17|2.6655
12:54:18|2.6658
12:54:19|2.6625
12:54:21|2.663
12:54:22|2.6641
12:54:22|2.6628
12:54:25|2.659
12:54:25|2.659
12:54:26|2.659
12:54:27|2.6623
12:54:28|2.6623
12:54:30|2.6695
12:54:31|2.6695
12:54:32|2.6653
12:54:33|2.6653
12:54:34|2.6679
12:54:35|2.6623
12:54:36|2.667
12:54:37|2.6647
12:54:38|2.6653
12:54:39|2.665
12:54:40|2.665
12:54:41|2.6689
12:54:42|2.6651
12:54:43|2.663
12:54:44|2.6657
12:54:45|2.6669
12:54:46|2.6675
12:54:47|2.6639
12:54:48|2.6691
12:54:49|2.6691
12:54:50|2.6718
12:54:51|2.6691
12:54:52|2.6716
12:54:53|2.6716
12:54:54|2.6691
12:54:55|2.6704
12:54:56|2.6753
12:54:57|2.6777
12:54:58|2.6777
12:54:59|2.6764
12:55:00|2.6757
12:55:01|2.6793
12:55:02|2.6793
12:55:03|2.6777
12:55:04|2.6756
12:55:05|2.6786
12:55:06|2.6787
12:55:08|2.6786
12:55:09|2.6767
12:55:10|2.6814
12:55:11|2.6831
12:55:12|2.6834
12:55:13|2.6877
12:55:14|2.6905
12:55:15|2.6896
12:55:16|2.6938
12:55:17|2.6909
12:55:17|2.6909
12:55:20|2.686
12:55:20|2.6841
12:55:21|2.6826
12:55:22|2.688
12:55:23|2.6879
12:55:24|2.6847
12:55:25|2.6842
12:55:26|2.6852
12:55:27|2.6841
12:55:28|2.6854
12:55:29|2.6854
12:55:30|2.6854
12:55:31|2.68
12:55:32|2.6787
12:55:33|2.6742
12:55:34|2.6767
12:55:35|2.6785
12:55:37|2.6785
12:55:37|2.6785
12:55:38|2.6794
12:55:40|2.6794
12:55:40|2.68
12:55:41|2.6846
12:55:42|2.677
12:55:43|2.6759
12:55:44|2.6732
12:55:45|2.6722
12:55:46|2.6749
12:55:47|2.6725
12:55:48|2.6749
12:55:49|2.6749
12:55:50|2.675
12:55:51|2.6733
12:55:52|2.6748
12:55:53|2.6769
12:55:54|2.6751
12:55:55|2.6821
12:55:56|2.6784
12:55:57|2.6769
12:55:58|2.6759
12:56:00|2.6772
12:56:01|2.6801
12:56:02|2.6801
12:56:03|2.676
12:56:04|2.6806
12:56:05|2.683
12:56:06|2.6759
12:56:07|2.6759
12:56:09|2.6766
12:56:10|2.678
12:56:11|2.678
12:56:12|2.678
12:56:13|2.678
12:56:14|2.6795
12:56:16|2.6759
12:56:17|2.6798
12:56:18|2.6769
12:56:20|2.678
12:56:20|2.6726
12:56:22|2.671
12:56:22|2.6753
12:56:24|2.6727
12:56:25|2.6748
12:56:25|2.6748
12:56:26|2.6723
12:56:28|2.6723
12:56:29|2.6719
12:56:29|2.673
12:56:30|2.673
12:56:31|2.671
12:56:33|2.671
12:56:34|2.6711
12:56:34|2.6705
12:56:36|2.6701
12:56:36|2.67
12:56:38|2.6653
12:56:39|2.6678
12:56:39|2.6656
12:56:42|2.667
12:56:42|2.6699
12:56:43|2.6699
12:56:44|2.6674
12:56:45|2.6674
12:56:47|2.6674
12:56:48|2.6692
12:56:49|2.6682
12:56:50|2.6704
12:56:51|2.6704
12:56:52|2.6724
12:56:53|2.6742
12:56:54|2.6778
12:56:56|2.676
12:56:56|2.679
12:56:58|2.6747
12:56:59|2.6688
12:57:00|2.6688
12:57:01|2.6744
12:57:02|2.675
12:57:04|2.6702
12:57:04|2.6685
12:57:06|2.6685
12:57:08|2.6706
12:57:08|2.6721
12:57:10|2.6686
12:57:12|2.6727
12:57:13|2.6741
12:57:14|2.6732
12:57:14|2.6722
12:57:15|2.6732
12:57:16|2.6732
12:57:17|2.6731
12:57:18|2.6731
12:57:20|2.6795
12:57:20|2.6769
12:57:21|2.68
12:57:22|2.6727
12:57:24|2.6721
12:57:25|2.6761
12:57:26|2.6713
12:57:27|2.6713
12:57:28|2.6749
12:57:29|2.6749
12:57:30|2.6723
12:57:31|2.674
12:57:32|2.674
12:57:33|2.674
12:57:35|2.6724
12:57:36|2.6735
12:57:36|2.6691
12:57:38|2.6691
12:57:38|2.673
12:57:39|2.673
12:57:41|2.6754
12:57:42|2.6691
12:57:42|2.6691
12:57:43|2.6756
12:57:44|2.6756
12:57:45|2.6737
12:57:47|2.6735
12:57:47|2.6735
12:57:48|2.6737
12:57:49|2.6687
12:57:51|2.67
12:57:51|2.6736
12:57:53|2.6736
12:57:53|2.6736
12:57:54|2.67
12:57:56|2.6686
12:57:57|2.6688
12:57:58|2.672
12:57:59|2.6688
12:58:00|2.6688
12:58:01|2.6685
12:58:02|2.6609
12:58:03|2.6609
12:58:04|2.6563
12:58:05|2.6564
12:58:06|2.6562
12:58:07|2.6524
12:58:08|2.6522
12:58:09|2.6553
12:58:11|2.663
12:58:11|2.6639
12:58:14|2.6619
12:58:14|2.6608
12:58:16|2.6608
12:58:16|2.6591
12:58:18|2.6588
12:58:19|2.6609
12:58:20|2.6571
12:58:21|2.6571
12:58:23|2.6591
12:58:23|2.658
12:58:24|2.6561
12:58:25|2.6528
12:58:26|2.6528
12:58:28|2.6532
12:58:29|2.6531
12:58:30|2.6622
12:58:31|2.6585
12:58:32|2.6588
12:58:33|2.6587
12:58:34|2.66
12:58:35|2.6605
12:58:36|2.6529
12:58:37|2.6538
12:58:38|2.6538
12:58:39|2.6503
12:58:40|2.6549
12:58:41|2.653
12:58:42|2.6503
12:58:42|2.6503
12:58:44|2.6452
12:58:45|2.6457
12:58:46|2.6405
12:58:48|2.6423
12:58:48|2.6415
12:58:49|2.6432
12:58:50|2.6489
12:58:51|2.6433
12:58:52|2.6433
12:58:54|2.6455
12:58:54|2.65
12:58:56|2.6523
12:58:57|2.649
12:58:58|2.656
12:59:00|2.6527
12:59:01|2.6527
12:59:02|2.6557
12:59:03|2.6599
12:59:04|2.6615
12:59:06|2.668
12:59:06|2.6644
12:59:07|2.6663
12:59:08|2.6665
12:59:09|2.6654
12:59:10|2.6599
12:59:11|2.6559
12:59:13|2.6546
12:59:14|2.6495
12:59:15|2.6471
12:59:16|2.6598
12:59:17|2.6512
12:59:18|2.6534
12:59:20|2.6584
12:59:21|2.6543
12:59:22|2.6543
12:59:23|2.6546
12:59:24|2.6563
12:59:25|2.6482
12:59:26|2.6537
12:59:27|2.6536
12:59:28|2.6536
12:59:29|2.6531
12:59:30|2.6502
12:59:31|2.6502
12:59:32|2.65
12:59:33|2.6537
12:59:34|2.6517
12:59:35|2.6519
12:59:36|2.654
12:59:37|2.6525
12:59:38|2.6535
12:59:39|2.6535
12:59:40|2.6547
12:59:42|2.6599
12:59:43|2.6602
12:59:43|2.6605
12:59:45|2.663
12:59:46|2.6582
12:59:46|2.6556
12:59:47|2.6556
12:59:48|2.6589
12:59:50|2.6589
12:59:51|2.656
12:59:51|2.6617
12:59:52|2.6605
12:59:53|2.6572
12:59:55|2.655
12:59:56|2.655
12:59:57|2.6582
12:59:58|2.6588
12:59:58|2.6588
12:59:59|2.6588
13:00:01|2.6587
13:00:02|2.6587
13:00:03|2.6579
13:00:04|2.6542
13:00:05|2.6501
13:00:06|2.6502
13:00:08|2.656
13:00:09|2.656
13:00:11|2.6546
13:00:12|2.6558
13:00:13|2.655
13:00:14|2.6546
13:00:15|2.6546
13:00:17|2.6565
13:00:18|2.6565
13:00:18|2.654
13:00:20|2.6537
13:00:20|2.6546
13:00:22|2.6515
13:00:23|2.6539
13:00:24|2.6552
13:00:25|2.6561
13:00:26|2.6561
13:00:28|2.657
13:00:29|2.6563
13:00:30|2.66
13:00:31|2.6593
13:00:32|2.6604
13:00:33|2.6605
13:00:33|2.6596
13:00:35|2.6644
13:00:37|2.667
13:00:38|2.6637
13:00:39|2.6671
13:00:41|2.6618
13:00:42|2.6631
13:00:43|2.6677
13:00:44|2.6662
13:00:44|2.6662
13:00:46|2.667
13:00:47|2.6653
13:00:48|2.665
13:00:49|2.6654
13:00:50|2.6688
13:00:52|2.6704
13:00:52|2.6705
13:00:53|2.6699
13:00:54|2.6718
13:00:55|2.6718
13:00:56|2.6721
13:00:57|2.6734
13:00:59|2.6718
13:00:59|2.6704
13:01:01|2.6723
13:01:02|2.6695
13:01:03|2.6664
13:01:04|2.6689
13:01:05|2.6721
13:01:06|2.6721
13:01:06|2.6678
13:01:08|2.6719
13:01:09|2.6672
13:01:10|2.6703
13:01:11|2.6677
13:01:12|2.672
13:01:12|2.672
13:01:15|2.67
13:01:16|2.672
13:01:18|2.6755
13:01:19|2.6723
13:01:21|2.6754
13:01:22|2.6754
13:01:23|2.6726
13:01:25|2.678
13:01:26|2.6779
13:01:27|2.68
13:01:28|2.68
13:01:29|2.68
13:01:30|2.68
13:01:31|2.6829
13:01:33|2.6842
13:01:34|2.6895
13:01:34|2.6908
13:01:36|2.6925
13:01:37|2.6931
13:01:38|2.6912
13:01:39|2.6931
13:01:40|2.6925
13:01:42|2.69
13:01:43|2.6867
13:01:44|2.689
13:01:45|2.691
13:01:46|2.6903
13:01:47|2.6884
13:01:48|2.6895
13:01:48|2.6879
13:01:51|2.6853
13:01:52|2.6853
13:01:53|2.6831
13:01:54|2.6859
13:01:55|2.685
13:01:56|2.681
13:01:56|2.6837
13:01:58|2.6837
13:01:58|2.6842
13:02:00|2.6842
13:02:00|2.6816
13:02:01|2.6845
13:02:03|2.6864
13:02:04|2.6855
13:02:04|2.6855
13:02:06|2.6855
13:02:07|2.6836
13:02:08|2.6836
13:02:09|2.6857
13:02:10|2.6854
13:02:10|2.6875
13:02:12|2.689
13:02:12|2.689
13:02:14|2.6867
13:02:15|2.6889
13:02:16|2.6903
13:02:17|2.6911
13:02:19|2.6937
13:02:20|2.6937
13:02:21|2.691
13:02:21|2.6926
13:02:23|2.6958
13:02:25|2.695
13:02:26|2.6969
13:02:27|2.6942
13:02:28|2.6953
13:02:29|2.6997
13:02:30|2.6998
13:02:31|2.6974
13:02:32|2.6951
13:02:33|2.6986
13:02:34|2.6951
13:02:35|2.6927
13:02:36|2.6932
13:02:38|2.6951
13:02:39|2.6951
13:02:41|2.6932
13:02:41|2.6951
13:02:42|2.7
13:02:43|2.6967
13:02:44|2.6976
13:02:46|2.6951
13:02:47|2.694
13:02:48|2.6832
13:02:48|2.6823
13:02:50|2.6826
13:02:51|2.6869
13:02:52|2.6848
13:02:53|2.6878
13:02:54|2.692
13:02:55|2.6933
13:02:56|2.68
13:02:57|2.6785
13:02:58|2.6811
13:02:59|2.6769
13:03:00|2.6769
13:03:01|2.6769
13:03:02|2.6821
13:03:03|2.6822
13:03:04|2.6823
13:03:06|2.6774
13:03:06|2.675
13:03:07|2.6726
13:03:09|2.6726
13:03:09|2.6725
13:03:11|2.6763
13:03:11|2.6796
13:03:13|2.6754
13:03:13|2.6732
13:03:14|2.6732
13:03:15|2.6734
13:03:17|2.6789
13:03:18|2.6784
13:03:19|2.6804
13:03:20|2.6759
13:03:21|2.6802
13:03:22|2.6789
13:03:23|2.6789
13:03:24|2.6763
13:03:25|2.6799
13:03:26|2.6767
13:03:27|2.6767
13:03:29|2.6798
13:03:29|2.6798
13:03:31|2.6804
13:03:31|2.6806
13:03:33|2.6806
13:03:34|2.6826
13:03:35|2.6851
13:03:36|2.6824
13:03:37|2.6849
13:03:38|2.6843
13:03:39|2.6823
13:03:41|2.6859
13:03:41|2.6859
13:03:43|2.683
13:03:44|2.6872
13:03:45|2.69
13:03:46|2.6901
13:03:47|2.6901
13:03:48|2.6901
13:03:49|2.6901
13:03:50|2.6901
13:03:50|2.6901
13:03:53|2.684
13:03:53|2.684
13:03:54|2.684
13:03:55|2.69
13:03:56|2.6785
13:03:57|2.6814
13:03:58|2.68
13:03:59|2.6821
13:04:00|2.6835
13:04:01|2.6835
13:04:02|2.6864
13:04:03|2.685
13:04:04|2.6861
13:04:06|2.6861
13:04:06|2.6864
13:04:07|2.6876
13:04:08|2.6879
13:04:09|2.6842
13:04:10|2.6837
13:04:11|2.6838
13:04:12|2.6837
13:04:13|2.6837
13:04:15|2.6855
13:04:15|2.6826
13:04:17|2.6866
13:04:19|2.6866
13:04:19|2.6878
13:04:21|2.6879
13:04:22|2.6866
13:04:23|2.6865
13:04:23|2.6865
13:04:25|2.6831
13:04:25|2.6803
13:04:26|2.6826
13:04:27|2.6871
13:04:28|2.6867
13:04:30|2.6891
13:04:31|2.6891
13:04:33|2.6854
13:04:34|2.6999
13:04:35|2.6968
13:04:36|2.6962
13:04:38|2.7
13:04:39|2.6952
13:04:40|2.6963
13:04:41|2.6965
13:04:42|2.6993
13:04:43|2.6993
13:04:44|2.6972
13:04:45|2.6966
13:04:47|2.6999
13:04:47|2.7
13:04:50|2.7158
13:04:50|2.7145
13:04:51|2.7191
13:04:52|2.7152
13:04:53|2.7132
13:04:54|2.7171
13:04:56|2.7191
13:04:57|2.7198
13:04:58|2.7208
13:04:59|2.7227
13:05:00|2.7218
13:05:01|2.7264
13:05:02|2.722
13:05:03|2.725
13:05:04|2.725
13:05:05|2.7258
13:05:06|2.7202
13:05:07|2.7252
13:05:08|2.7263
13:05:09|2.7214
13:05:10|2.7258
13:05:11|2.7218
13:05:12|2.7217
13:05:14|2.7153
13:05:14|2.7092
13:05:15|2.7098
13:05:16|2.7167
13:05:18|2.7138
13:05:20|2.7024
13:05:21|2.7096
13:05:23|2.71
13:05:23|2.7124
13:05:27|2.7114
13:05:29|2.7081
13:05:30|2.7086
13:05:30|2.7086
13:05:31|2.7118
13:05:32|2.711
13:05:34|2.7135
13:05:35|2.7135
13:05:36|2.7199
13:05:37|2.7136
13:05:38|2.7088
13:05:39|2.711
13:05:41|2.7144
13:05:42|2.7161
13:05:43|2.7161
13:05:44|2.7169
13:05:45|2.7175
13:05:46|2.7175
13:05:47|2.7178
13:05:48|2.718
13:05:49|2.7139
13:05:50|2.7139
13:05:51|2.7174
13:05:52|2.7139
13:05:53|2.716
13:05:53|2.7126
13:05:55|2.7128
13:05:56|2.7108
13:05:57|2.7083
13:05:58|2.7122
13:05:59|2.7086
13:06:00|2.7112
13:06:01|2.7102
13:06:02|2.7147
13:06:03|2.717
13:06:05|2.7161
13:06:05|2.715
13:06:07|2.7159
13:06:08|2.7122
13:06:09|2.718
13:06:10|2.7184
13:06:11|2.7129
13:06:12|2.712
13:06:13|2.712
13:06:14|2.7121
13:06:15|2.7175
13:06:16|2.7199
13:06:17|2.7159
13:06:18|2.7139
13:06:19|2.7158
13:06:20|2.7151
13:06:21|2.713
13:06:22|2.7142
13:06:23|2.7102
13:06:24|2.7118
13:06:25|2.714
13:06:26|2.7166
13:06:27|2.7154
13:06:28|2.7154
13:06:29|2.7123
13:06:30|2.7158
13:06:31|2.7158
13:06:32|2.7154
13:06:33|2.7118
13:06:35|2.7133
13:06:35|2.7165
13:06:37|2.7122
13:06:37|2.7102
13:06:39|2.7156
13:06:41|2.7217
13:06:41|2.7146
13:06:42|2.7201
13:06:44|2.7216
13:06:44|2.7207
13:06:45|2.7217
13:06:47|2.7217
13:06:47|2.719
13:06:49|2.719
13:06:49|2.7186
13:06:51|2.7184
13:06:51|2.7166
13:06:52|2.7173
13:06:54|2.7172
13:06:54|2.7158
13:06:56|2.7169
13:06:57|2.7193
13:06:57|2.7153
13:06:58|2.7151
13:06:59|2.7172
13:07:01|2.7166
13:07:01|2.7163
13:07:03|2.7163
13:07:04|2.7166
13:07:06|2.7172
13:07:06|2.7172
13:07:08|2.7172
13:07:10|2.7201
13:07:10|2.72
13:07:11|2.7188
13:07:12|2.7188
13:07:13|2.7188
13:07:14|2.72
13:07:15|2.7195
13:07:17|2.7166
13:07:18|2.7166
13:07:19|2.7211
13:07:21|2.7207
13:07:23|2.7195
13:07:23|2.7195
13:07:24|2.7196
13:07:26|2.7195
13:07:28|2.7195
13:07:28|2.7176
13:07:30|2.7209
13:07:31|2.7209
13:07:32|2.7206
13:07:33|2.7206
13:07:34|2.7206
13:07:36|2.7179
13:07:36|2.7206
13:07:37|2.7211
13:07:39|2.7246
13:07:39|2.7292
13:07:40|2.7299
13:07:41|2.7287
13:07:42|2.7287
13:07:43|2.7283
13:07:45|2.7315
13:07:45|2.7315
13:07:47|2.7315
13:07:47|2.7312
13:07:48|2.7295
13:07:49|2.7315
13:07:50|2.7314
13:07:52|2.7323
13:07:52|2.7304
13:07:53|2.724
13:07:54|2.731
13:07:56|2.7285
13:07:56|2.731
13:07:58|2.728
13:07:59|2.7235
13:07:59|2.7278
13:08:01|2.7295
13:08:01|2.7295
13:08:02|2.727
13:08:04|2.727
13:08:04|2.7291
13:08:06|2.7287
13:08:08|2.7299
13:08:10|2.7285
13:08:10|2.7285
13:08:11|2.7285
13:08:12|2.7299
13:08:13|2.7299
13:08:14|2.7278
13:08:15|2.7278
13:08:16|2.731
13:08:17|2.7311
13:08:18|2.7299
13:08:19|2.7299
13:08:21|2.7323
13:08:23|2.7343
13:08:24|2.7312
13:08:25|2.73
13:08:26|2.7298
13:08:27|2.7248
13:08:29|2.7291
13:08:29|2.73
13:08:30|2.7252
13:08:32|2.73
13:08:33|2.7332
13:08:34|2.7301
13:08:34|2.7312
13:08:36|2.7328
13:08:36|2.7328
13:08:38|2.728
13:08:39|2.7294
13:08:40|2.7326
13:08:41|2.7334
13:08:42|2.725
13:08:43|2.72
13:08:44|2.724
13:08:46|2.73
13:08:47|2.7314
13:08:47|2.7347
13:08:48|2.7308
13:08:51|2.7313
13:08:51|2.7246
13:08:52|2.738
13:08:53|2.7337
13:08:55|2.7357
13:08:56|2.7369
13:08:57|2.737
13:08:58|2.7331
13:08:59|2.7346
13:09:00|2.7374
13:09:00|2.7314
13:09:02|2.7379
13:09:04|2.7321
13:09:05|2.7339
13:09:06|2.7348
13:09:07|2.7364
13:09:08|2.7353
13:09:09|2.738
13:09:10|2.7393
13:09:11|2.7407
13:09:12|2.7414
13:09:13|2.7476
13:09:14|2.7477
13:09:15|2.7477
13:09:16|2.7476
13:09:17|2.7474
13:09:18|2.7476
13:09:19|2.7443
13:09:20|2.7443
13:09:21|2.7443
13:09:23|2.7443
13:09:24|2.7471
13:09:25|2.7464
13:09:26|2.7461
13:09:27|2.7459
13:09:28|2.7446
13:09:29|2.7459
13:09:30|2.7465
13:09:31|2.7476
13:09:32|2.7468
13:09:33|2.7476
13:09:34|2.7477
13:09:35|2.7449
13:09:37|2.7474
13:09:38|2.7473
13:09:38|2.745
13:09:39|2.7474
13:09:40|2.7474
13:09:42|2.7473
13:09:42|2.7473
13:09:43|2.7477
13:09:45|2.7477
13:09:45|2.7476
13:09:46|2.7477
13:09:48|2.7427
13:09:48|2.742
13:09:49|2.7467
13:09:51|2.7432
13:09:52|2.7433
13:09:52|2.7415
13:09:53|2.7444
13:09:55|2.7425
13:09:56|2.74
13:09:57|2.7418
13:09:58|2.743
13:09:59|2.7438
13:10:00|2.7438
13:10:01|2.7438
13:10:02|2.7454
13:10:03|2.746
13:10:05|2.7465
13:10:06|2.7453
13:10:07|2.7458
13:10:09|2.7474
13:10:09|2.7477
13:10:10|2.7499
13:10:12|2.75
13:10:13|2.75
13:10:14|2.75
13:10:15|2.7499
13:10:16|2.7499
13:10:17|2.7499
13:10:19|2.75
13:10:19|2.75
13:10:21|2.75
13:10:22|2.7475
13:10:24|2.75
13:10:24|2.7474
13:10:26|2.7499
13:10:26|2.75
13:10:27|2.754
13:10:28|2.7523
13:10:30|2.7498
13:10:30|2.7524
13:10:31|2.7521
13:10:32|2.7501
13:10:33|2.75
13:10:34|2.752
13:10:36|2.7497
13:10:37|2.7522
13:10:38|2.7529
13:10:39|2.75
13:10:41|2.7502
13:10:41|2.754
13:10:43|2.7539
13:10:43|2.7539
13:10:45|2.751
13:10:45|2.7473
13:10:47|2.7489
13:10:47|2.7509
13:10:49|2.7479
13:10:50|2.7485
13:10:50|2.747
13:10:51|2.7485
13:10:52|2.7463
13:10:53|2.7514
13:10:55|2.75
13:10:55|2.75
13:10:56|2.7497
13:10:59|2.75
13:10:59|2.75
13:11:00|2.7454
13:11:01|2.7483
13:11:02|2.7454
13:11:03|2.7437
13:11:04|2.7449
13:11:05|2.7448
13:11:06|2.7432
13:11:07|2.7459
13:11:09|2.746
13:11:11|2.7472
13:11:12|2.7458
13:11:12|2.7479
13:11:13|2.7492
13:11:14|2.7476
13:11:15|2.7432
13:11:16|2.7454
13:11:17|2.7447
13:11:18|2.7477
13:11:19|2.7476
13:11:20|2.75
13:11:22|2.7499
13:11:23|2.7499
13:11:24|2.7425
13:11:24|2.746
13:11:26|2.7437
13:11:27|2.7437
13:11:28|2.7467
13:11:29|2.7422
13:11:30|2.7437
13:11:31|2.7484
13:11:32|2.747
13:11:33|2.7467
13:11:34|2.7467
13:11:35|2.7461
13:11:36|2.7461
13:11:38|2.7461
13:11:39|2.7461
13:11:39|2.7465
13:11:40|2.7474
13:11:42|2.7474
13:11:43|2.7474
13:11:45|2.7462
13:11:45|2.7465
13:11:46|2.7455
13:11:48|2.7455
13:11:49|2.7455
13:11:50|2.7484
13:11:50|2.7462
13:11:52|2.7487
13:11:53|2.7487
13:11:54|2.7454
13:11:54|2.7437
13:11:55|2.7483
13:11:57|2.7499
13:11:57|2.7499
13:11:59|2.7499
13:12:00|2.7499
13:12:01|2.7489
13:12:02|2.75
13:12:03|2.7508
13:12:04|2.75
13:12:05|2.7508
13:12:06|2.7503
13:12:07|2.7539
13:12:08|2.754
13:12:09|2.7516
13:12:11|2.754
13:12:11|2.7539
13:12:13|2.7539
13:12:14|2.754
13:12:16|2.7559
13:12:16|2.7539
13:12:17|2.7561
13:12:18|2.7585
13:12:19|2.76
13:12:20|2.7582
13:12:21|2.7539
13:12:22|2.7543
13:12:24|2.7552
13:12:24|2.7583
13:12:26|2.76
13:12:28|2.7585
13:12:29|2.76
13:12:30|2.7596
13:12:31|2.76
13:12:32|2.7588
13:12:34|2.7565
13:12:34|2.759
13:12:35|2.76
13:12:36|2.76
13:12:38|2.76
13:12:38|2.76
13:12:39|2.76
13:12:41|2.7561
13:12:41|2.7561
13:12:42|2.7689
13:12:43|2.767
13:12:44|2.7741
13:12:46|2.7739
13:12:46|2.7785
13:12:48|2.7948
13:12:49|2.8049
13:12:50|2.817
13:12:52|2.85
13:12:53|2.8619
13:12:54|2.8781
13:12:55|2.8799
13:12:55|2.8994
13:12:56|2.8934
13:12:57|2.8833
13:12:59|2.85
13:13:00|2.8508
13:13:02|2.8321
13:13:03|2.8207
13:13:04|2.8186
13:13:05|2.818
13:13:07|2.8187
13:13:09|2.8275
13:13:09|2.827
13:13:10|2.8257
13:13:12|2.82
13:13:12|2.8249
13:13:13|2.817
13:13:14|2.8158
13:13:15|2.8196
13:13:16|2.8183
13:13:17|2.8189
13:13:18|2.8158
13:13:19|2.8158
13:13:20|2.8157
13:13:21|2.8157
13:13:22|2.8139
13:13:24|2.8123
13:13:25|2.814
13:13:27|2.82
13:13:28|2.83
13:13:29|2.8242
13:13:30|2.8211
13:13:31|2.8175
13:13:32|2.806
13:13:33|2.8126
13:13:34|2.8299
13:13:35|2.8209
13:13:36|2.8251
13:13:37|2.8212
13:13:38|2.8294
13:13:39|2.8288
13:13:40|2.8288
13:13:41|2.8286
13:13:42|2.8222
13:13:44|2.824
13:13:45|2.825
13:13:46|2.8233
13:13:46|2.8212
13:13:48|2.8213
13:13:49|2.819
13:13:50|2.8166
13:13:51|2.8127
13:13:52|2.8167
13:13:53|2.8219
13:13:54|2.8226
13:13:55|2.8193
13:13:56|2.8173
13:13:58|2.815
13:13:58|2.8128
13:14:00|2.8073
13:14:01|2.8064
13:14:01|2.8126
13:14:04|2.8064
13:14:05|2.8091
13:14:07|2.8049
13:14:08|2.8078
13:14:09|2.8127
13:14:10|2.8107
13:14:11|2.8091
13:14:12|2.8125
13:14:13|2.8127
13:14:14|2.8127
13:14:15|2.8127
13:14:16|2.8125
13:14:17|2.8128
13:14:18|2.8109
13:14:19|2.8131
13:14:20|2.8131
13:14:21|2.8167
13:14:22|2.813
13:14:23|2.8143
13:14:24|2.8149
13:14:25|2.8182
13:14:26|2.8182
13:14:27|2.8144
13:14:28|2.814
13:14:30|2.8182
13:14:30|2.8182
13:14:31|2.8182
13:14:33|2.8146
13:14:34|2.8174
13:14:34|2.8179
13:14:36|2.8176
13:14:36|2.8141
13:14:38|2.8192
13:14:38|2.8198
13:14:41|2.8156
13:14:41|2.8109
13:14:42|2.806
13:14:44|2.7956
13:14:45|2.7904
13:14:46|2.794
13:14:47|2.7942
13:14:48|2.7939
13:14:49|2.7956
13:14:49|2.8
13:14:51|2.7974
13:14:52|2.7955
13:14:53|2.7977
13:14:54|2.7921
13:14:55|2.7921
13:14:56|2.7901
13:14:57|2.7872
13:14:58|2.7866
13:14:59|2.784
13:15:00|2.78
13:15:01|2.7731
13:15:02|2.7785
13:15:04|2.7792
13:15:04|2.7767
13:15:05|2.782
13:15:06|2.7818
13:15:08|2.778
13:15:09|2.7763
13:15:10|2.7796
13:15:11|2.7824
13:15:12|2.7824
13:15:13|2.7846
13:15:15|2.7866
13:15:16|2.791
13:15:17|2.7942
13:15:18|2.7899
13:15:18|2.7944
13:15:20|2.8
13:15:20|2.8075
13:15:22|2.8091
13:15:23|2.8133
13:15:24|2.8131
13:15:24|2.8136
13:15:25|2.8133
13:15:27|2.8205
13:15:27|2.819
13:15:28|2.8134
13:15:29|2.8136
13:15:30|2.806
13:15:32|2.8079
13:15:33|2.808
13:15:34|2.8039
13:15:35|2.796
13:15:37|2.7973
13:15:38|2.8041
13:15:39|2.8015
13:15:39|2.8057
13:15:42|2.808
13:15:42|2.8133
13:15:43|2.8191
13:15:44|2.8156
13:15:46|2.8176
13:15:47|2.819
13:15:48|2.8201
13:15:49|2.8203
13:15:50|2.8195
13:15:51|2.8216
13:15:52|2.8177
13:15:53|2.8171
13:15:55|2.8211
13:15:56|2.8172
13:15:57|2.8188
13:15:57|2.8173
13:15:58|2.8132
13:15:59|2.8156
13:16:00|2.8167
13:16:02|2.8153
13:16:03|2.8217
13:16:05|2.8299
13:16:05|2.834
13:16:06|2.834
13:16:07|2.8348
13:16:08|2.8412
13:16:10|2.85
13:16:10|2.85
13:16:11|2.8436
13:16:12|2.8445
13:16:14|2.8315
13:16:15|2.8292
13:16:16|2.8293
13:16:17|2.8268
13:16:18|2.8215
13:16:19|2.8368
13:16:20|2.8308
13:16:21|2.8428
13:16:22|2.8292
13:16:23|2.8319
13:16:24|2.8262
13:16:25|2.83
13:16:26|2.8325
13:16:27|2.8264
13:16:28|2.8305
13:16:30|2.8263
13:16:30|2.8263
13:16:31|2.8267
13:16:32|2.823
13:16:34|2.8247
13:16:34|2.8255
13:16:36|2.8299
13:16:37|2.8342
13:16:38|2.8337
13:16:39|2.8273
13:16:40|2.826
13:16:41|2.825
13:16:42|2.825
13:16:43|2.828
13:16:44|2.8313
13:16:45|2.8313
13:16:46|2.835
13:16:47|2.8306
13:16:49|2.8336
13:16:49|2.833
13:16:51|2.8323
13:16:52|2.8331
13:16:52|2.8328
13:16:54|2.8295
13:16:54|2.828
13:16:55|2.8286
13:16:56|2.8279
13:16:57|2.8265
13:16:59|2.8259
13:17:00|2.8273
13:17:01|2.829
13:17:01|2.8249
13:17:04|2.8229
13:17:05|2.824
13:17:07|2.8114
13:17:08|2.8027
13:17:08|2.8029
13:17:10|2.8096
13:17:10|2.8164
13:17:12|2.8265
13:17:12|2.815
13:17:14|2.8195
13:17:14|2.8222
13:17:15|2.8418
13:17:17|2.8217
13:17:17|2.8319
13:17:19|2.828
13:17:20|2.8358
13:17:21|2.8477
13:17:22|2.8394
13:17:23|2.8391
13:17:24|2.8391
13:17:25|2.8405
13:17:26|2.8405
13:17:27|2.8384
13:17:28|2.8404
13:17:29|2.8403
13:17:30|2.8414
13:17:31|2.8403
13:17:32|2.8445
13:17:34|2.8352
13:17:35|2.8473
13:17:35|2.8355
13:17:37|2.8373
13:17:38|2.8358
13:17:39|2.839
13:17:40|2.8365
13:17:41|2.8386
13:17:43|2.8389
13:17:43|2.8389
13:17:44|2.8377
13:17:45|2.8378
13:17:46|2.8363
13:17:47|2.8328
13:17:48|2.8328
13:17:49|2.8328
13:17:50|2.8368
13:17:51|2.8279
13:17:52|2.8252
13:17:53|2.8255
13:17:54|2.8255
13:17:55|2.8255
13:17:57|2.8257
13:17:57|2.826
13:17:59|2.8256
13:17:59|2.826
13:18:00|2.82
13:18:01|2.8206
13:18:02|2.828
13:18:03|2.8301
13:18:04|2.8267
13:18:06|2.8302
13:18:07|2.8303
13:18:08|2.8306
13:18:10|2.8261
13:18:11|2.8261
13:18:11|2.8265
13:18:13|2.8307
13:18:14|2.8307
13:18:15|2.8307
13:18:16|2.8271
13:18:17|2.8191
13:18:18|2.8114
13:18:18|2.8191
13:18:19|2.8199
13:18:21|2.82
13:18:22|2.8196
13:18:24|2.8161
13:18:25|2.8198
13:18:26|2.8167
13:18:28|2.8266
13:18:28|2.8254
13:18:29|2.8239
13:18:31|2.8262
13:18:32|2.8247
13:18:33|2.8257
13:18:34|2.8263
13:18:35|2.8257
13:18:36|2.8226
13:18:37|2.8251
13:18:37|2.8255
13:18:39|2.8255
13:18:40|2.8249
13:18:41|2.8249
13:18:42|2.8185
13:18:43|2.8149
13:18:44|2.8181
13:18:45|2.8181
13:18:46|2.8149
13:18:47|2.8151
13:18:48|2.8151
13:18:50|2.8156
13:18:51|2.8138
13:18:51|2.8189
13:18:53|2.8182
13:18:54|2.8162
13:18:55|2.8137
13:18:55|2.8096
13:18:56|2.8115
13:18:57|2.8123
13:18:59|2.8086
13:18:59|2.813
13:19:00|2.811
13:19:01|2.8108
13:19:02|2.812
13:19:03|2.8085
13:19:06|2.8121
13:19:06|2.8121
13:19:08|2.807
13:19:09|2.807
13:19:10|2.8085
13:19:11|2.8085
13:19:11|2.8081
13:19:13|2.8118
13:19:15|2.8149
13:19:16|2.8149
13:19:16|2.8123
13:19:17|2.8106
13:19:18|2.8148
13:19:19|2.8107
13:19:20|2.8101
13:19:21|2.8065
13:19:22|2.8055
13:19:23|2.8056
13:19:24|2.8056
13:19:25|2.8054
13:19:26|2.8054
13:19:27|2.8093
13:19:28|2.8065
13:19:30|2.8054
13:19:30|2.8142
13:19:31|2.8142
13:19:32|2.8101
13:19:33|2.8101
13:19:34|2.81
13:19:35|2.8113
13:19:36|2.8144
13:19:37|2.8144
13:19:38|2.8144
13:19:39|2.8117
13:19:41|2.8144
13:19:41|2.8108
13:19:43|2.8137
13:19:43|2.8139
13:19:45|2.8139
13:19:45|2.814
13:19:46|2.8159
13:19:47|2.82
13:19:48|2.8218
13:19:50|2.8218
13:19:50|2.8271
13:19:51|2.8191
13:19:52|2.8214
13:19:53|2.8192
13:19:54|2.8187
13:19:55|2.8176
13:19:56|2.8157
13:19:57|2.8157
13:19:58|2.8217
13:20:00|2.8217
13:20:00|2.8176
13:20:01|2.8176
13:20:02|2.8176
13:20:04|2.8142
13:20:05|2.8171
13:20:06|2.8142
13:20:07|2.8116
13:20:08|2.81
13:20:09|2.81
13:20:10|2.8103
13:20:11|2.8103
13:20:12|2.7951
13:20:13|2.8057
13:20:14|2.8016
13:20:15|2.8014
13:20:17|2.8036
13:20:17|2.8058
13:20:19|2.8041
13:20:20|2.8029
13:20:21|2.8009
13:20:21|2.7995
13:20:23|2.8032
13:20:23|2.8008
13:20:24|2.797
13:20:25|2.7972
13:20:27|2.7976
13:20:27|2.7989
13:20:29|2.7972
13:20:29|2.7955
13:20:30|2.7976
13:20:31|2.7978
13:20:32|2.7996
13:20:34|2.7959
13:20:36|2.7993
13:20:37|2.7962
13:20:38|2.7964
13:20:40|2.7932
13:20:40|2.7944
13:20:41|2.7962
13:20:42|2.794
13:20:44|2.7945
13:20:45|2.7977
13:20:46|2.7958
13:20:47|2.7928
13:20:48|2.7867
13:20:49|2.7824
13:20:51|2.7843
13:20:52|2.78
13:20:53|2.777
13:20:54|2.77
13:20:55|2.7755
13:20:56|2.7755
13:20:57|2.7742
13:20:58|2.77
13:20:59|2.77
13:21:00|2.7824
13:21:01|2.7763
13:21:02|2.7719
13:21:03|2.7763
13:21:05|2.7758
13:21:06|2.7775
13:21:07|2.7758
13:21:08|2.7792
13:21:09|2.7817
13:21:10|2.7817
13:21:12|2.7855
13:21:13|2.7811
13:21:14|2.7823
13:21:16|2.781
13:21:16|2.7811
13:21:18|2.783
13:21:19|2.7791
13:21:19|2.7786
13:21:22|2.7763
13:21:22|2.7792
13:21:23|2.7801
13:21:24|2.7791
13:21:25|2.7787
13:21:26|2.7817
13:21:27|2.7846
13:21:28|2.781
13:21:29|2.7802
13:21:30|2.7824
13:21:32|2.7805
13:21:33|2.7771
13:21:34|2.7771
13:21:35|2.7771
13:21:37|2.7771
13:21:37|2.7771
13:21:38|2.7769
13:21:39|2.7762
13:21:41|2.7798
13:21:42|2.7751
13:21:43|2.7794
13:21:44|2.7845
13:21:45|2.7832
13:21:46|2.7824
13:21:47|2.7801
13:21:48|2.7801
13:21:49|2.7814
13:21:50|2.7825
13:21:51|2.7803
13:21:52|2.7777
13:21:53|2.7777
13:21:54|2.7793
13:21:55|2.7779
13:21:56|2.7779
13:21:57|2.7791
13:21:58|2.7769
13:21:59|2.7791
13:22:00|2.7753
13:22:01|2.7753
13:22:03|2.7743
13:22:03|2.7743
13:22:04|2.7753
13:22:06|2.7806
13:22:07|2.7806
13:22:08|2.7806
13:22:09|2.781
13:22:11|2.7769
13:22:12|2.7769
13:22:13|2.7797
13:22:14|2.783
13:22:15|2.783
13:22:16|2.7826
13:22:17|2.7829
13:22:18|2.7805
13:22:19|2.7805
13:22:20|2.7806
13:22:21|2.7826
13:22:22|2.7823
13:22:23|2.7803
13:22:24|2.7803
13:22:25|2.7796
13:22:26|2.7796
13:22:27|2.7821
13:22:28|2.7821
13:22:29|2.7824
13:22:30|2.7825
13:22:32|2.7854
13:22:33|2.7826
13:22:33|2.7796
13:22:36|2.7854
13:22:37|2.7832
13:22:39|2.7824
13:22:40|2.7783
13:22:41|2.7797
13:22:43|2.7794
13:22:43|2.7794
13:22:44|2.7819
13:22:45|2.7819
13:22:46|2.7819
13:22:47|2.7794
13:22:48|2.7825
13:22:50|2.7826
13:22:50|2.7806
13:22:52|2.7776
13:22:52|2.7796
13:22:53|2.7778
13:22:54|2.7855
13:22:55|2.7897
13:22:57|2.7862
13:22:58|2.7862
13:22:59|2.7891
13:23:00|2.7942
13:23:01|2.7959
13:23:01|2.795
13:23:02|2.7955
13:23:04|2.7897
13:23:06|2.788
13:23:06|2.7915
13:23:08|2.7915
13:23:09|2.7903
13:23:10|2.7927
13:23:10|2.7924
13:23:12|2.7942
13:23:13|2.7942
13:23:13|2.7836
13:23:15|2.7801
13:23:15|2.7837
13:23:17|2.7883
13:23:17|2.7882
13:23:19|2.7871
13:23:19|2.7851
13:23:20|2.7851
13:23:22|2.7851
13:23:22|2.7905
13:23:24|2.7905
13:23:25|2.7868
13:23:25|2.7909
13:23:27|2.7894
13:23:28|2.7894
13:23:29|2.7894
13:23:29|2.7899
13:23:30|2.7899
13:23:32|2.7875
13:23:32|2.7875
13:23:33|2.7912
13:23:34|2.7899
13:23:35|2.7915
13:23:36|2.7915
13:23:37|2.7915
13:23:39|2.7912
13:23:40|2.7912
13:23:40|2.7912
13:23:43|2.7876
13:23:44|2.7876
13:23:44|2.7876
13:23:45|2.7912
13:23:46|2.7923
13:23:47|2.788
13:23:48|2.788
13:23:49|2.788
13:23:50|2.7899
13:23:51|2.7899
13:23:52|2.7899
13:23:53|2.7824
13:23:55|2.7843
13:23:56|2.7864
13:23:57|2.7864
13:23:58|2.7874
13:23:59|2.7872
13:24:00|2.7855
13:24:01|2.7836
13:24:02|2.7864
13:24:03|2.7886
13:24:04|2.7811
13:24:05|2.7829
13:24:06|2.7804
13:24:07|2.7823
13:24:08|2.7818
13:24:09|2.7818
13:24:10|2.7785
13:24:11|2.7785
13:24:12|2.7782
13:24:13|2.7828
13:24:15|2.782
13:24:15|2.7798
13:24:16|2.7788
13:24:17|2.7915
13:24:18|2.7871
13:24:20|2.7875
13:24:20|2.7859
13:24:22|2.7859
13:24:22|2.7866
13:24:23|2.7896
13:24:24|2.7896
13:24:25|2.7896
13:24:26|2.7915
13:24:27|2.7874
13:24:28|2.7878
13:24:29|2.7847
13:24:30|2.7883
13:24:31|2.7907
13:24:32|2.7907
13:24:33|2.7951
13:24:34|2.794
13:24:35|2.7975
13:24:36|2.7965
13:24:38|2.7965
13:24:39|2.7958
13:24:40|2.7958
13:24:41|2.7963
13:24:42|2.7937
13:24:44|2.8001
13:24:45|2.8035
13:24:45|2.812
13:24:46|2.8078
13:24:48|2.8095
13:24:48|2.8
13:24:49|2.8022
13:24:50|2.8009
13:24:52|2.7981
13:24:54|2.8023
13:24:54|2.7983
13:24:55|2.8057
13:24:56|2.8022
13:24:57|2.8041
13:24:59|2.8076
13:25:00|2.8081
13:25:01|2.8098
13:25:02|2.8098
13:25:04|2.8107
13:25:04|2.8163
13:25:05|2.819
13:25:06|2.8199
13:25:08|2.8244
13:25:10|2.8258
13:25:11|2.8311
13:25:11|2.8335
13:25:12|2.8349
13:25:14|2.8349
13:25:15|2.8277
13:25:16|2.8262
13:25:17|2.8274
13:25:18|2.8294
13:25:20|2.8292
13:25:20|2.8299
13:25:21|2.8334
13:25:23|2.8262
13:25:24|2.823
13:25:25|2.829
13:25:26|2.8283
13:25:27|2.8277
13:25:28|2.8262
13:25:29|2.8262
13:25:30|2.8286
13:25:31|2.8286
13:25:32|2.8238
13:25:33|2.8258
13:25:34|2.8221
13:25:35|2.8246
13:25:36|2.8245
13:25:37|2.8203
13:25:38|2.8205
13:25:39|2.8205
13:25:40|2.8201
13:25:41|2.8238
13:25:42|2.8245
13:25:43|2.8203
13:25:44|2.824
13:25:45|2.8181
13:25:46|2.8181
13:25:47|2.8162
13:25:48|2.8186
13:25:50|2.8133
13:25:50|2.8133
13:25:53|2.8121
13:25:53|2.8073
13:25:54|2.8037
13:25:55|2.8097
13:25:56|2.8143
13:25:57|2.8153
13:25:58|2.8133
13:25:59|2.8116
13:26:00|2.8094
13:26:01|2.8121
13:26:02|2.8167
13:26:03|2.8154
13:26:04|2.8154
13:26:06|2.814
13:26:07|2.813
13:26:09|2.8129
13:26:09|2.8129
13:26:10|2.8116
13:26:12|2.813
13:26:12|2.8129
13:26:13|2.8129
13:26:14|2.8129
13:26:15|2.8129
13:26:17|2.815
13:26:17|2.8097
13:26:19|2.8097
13:26:20|2.8081
13:26:20|2.8081
13:26:21|2.8081
13:26:22|2.8085
13:26:24|2.8081
13:26:24|2.8074
13:26:26|2.8074
13:26:26|2.8095
13:26:28|2.8054
13:26:30|2.8065
13:26:30|2.8017
13:26:31|2.7999
13:26:33|2.7943
13:26:34|2.7961
13:26:35|2.7986
13:26:35|2.8036
13:26:36|2.8019
13:26:38|2.798
13:26:40|2.7989
13:26:40|2.7989
13:26:42|2.7982
13:26:44|2.798
13:26:44|2.798
13:26:46|2.8
13:26:46|2.8
13:26:47|2.7969
13:26:49|2.7968
13:26:50|2.8019
13:26:50|2.801
13:26:51|2.801
13:26:53|2.8041
13:26:53|2.801
13:26:54|2.801
13:26:55|2.8037
13:26:57|2.8012
13:26:58|2.8042
13:26:59|2.7992
13:27:00|2.8045
13:27:01|2.8051
13:27:03|2.8066
13:27:03|2.8066
13:27:05|2.8066
13:27:07|2.8051
13:27:07|2.8051
13:27:09|2.8009
13:27:10|2.8002
13:27:11|2.8002
13:27:12|2.8002
13:27:13|2.8005
13:27:14|2.8005
13:27:15|2.7992
13:27:16|2.7992
13:27:17|2.8002
13:27:18|2.8009
13:27:19|2.796
13:27:20|2.7992
13:27:21|2.7974
13:27:22|2.7956
13:27:23|2.7965
13:27:24|2.7931
13:27:26|2.7985
13:27:26|2.7954
13:27:28|2.7991
13:27:29|2.7983
13:27:30|2.7983
13:27:31|2.7922
13:27:33|2.7965
13:27:33|2.7922
13:27:34|2.7863
13:27:35|2.7859
13:27:36|2.7885
13:27:37|2.792
13:27:39|2.786
13:27:40|2.7916
13:27:41|2.785
13:27:42|2.785
13:27:43|2.7921
13:27:44|2.7884
13:27:45|2.7856
13:27:46|2.7868
13:27:47|2.783
13:27:48|2.7853
13:27:49|2.7871
13:27:50|2.7855
13:27:51|2.788
13:27:52|2.7859
13:27:54|2.787
13:27:55|2.7875
13:27:56|2.7864
13:27:56|2.7864
13:27:57|2.7896
13:27:59|2.786
13:27:59|2.7885
13:28:01|2.7869
13:28:01|2.7869
13:28:03|2.786
13:28:04|2.7885
13:28:04|2.7836
13:28:06|2.7884
13:28:07|2.7869
13:28:08|2.789
13:28:09|2.7851
13:28:10|2.7851
13:28:11|2.788
13:28:12|2.7829
13:28:13|2.7864
13:28:15|2.7865
13:28:15|2.7869
13:28:17|2.7834
13:28:18|2.7813
13:28:20|2.7875
13:28:20|2.7857
13:28:21|2.7842
13:28:22|2.7842
13:28:23|2.7803
13:28:24|2.7801
13:28:25|2.7821
13:28:26|2.78
13:28:27|2.78
13:28:28|2.7801
13:28:29|2.7802
13:28:30|2.7802
13:28:31|2.7802
13:28:32|2.7802
13:28:33|2.7802
13:28:34|2.7821
13:28:35|2.78
13:28:36|2.7801
13:28:37|2.78
13:28:38|2.78
13:28:39|2.78
13:28:40|2.7799
13:28:41|2.7798
13:28:43|2.7786
13:28:45|2.7786
13:28:45|2.7786
13:28:46|2.7797
13:28:48|2.7798
13:28:49|2.7718
13:28:50|2.774
13:28:51|2.775
13:28:52|2.7774
13:28:53|2.771
13:28:54|2.7708
13:28:56|2.7651
13:28:57|2.7651
13:28:57|2.769
13:28:59|2.7657
13:28:59|2.7687
13:29:00|2.7656
13:29:02|2.7656
13:29:03|2.7687
13:29:03|2.7643
13:29:06|2.76
13:29:07|2.7568
13:29:08|2.7755
13:29:10|2.7647
13:29:11|2.7712
13:29:11|2.7713
13:29:13|2.7736
13:29:14|2.7761
13:29:15|2.7748
13:29:15|2.7752
13:29:16|2.7752
13:29:17|2.7752
13:29:18|2.7714
13:29:19|2.7716
13:29:20|2.7716
13:29:21|2.7698
13:29:22|2.7719
13:29:24|2.7751
13:29:25|2.7774
13:29:26|2.7762
13:29:27|2.7826
13:29:28|2.782
13:29:29|2.7827
13:29:30|2.7888
13:29:32|2.7931
13:29:34|2.7916
13:29:34|2.7915
13:29:35|2.7874
13:29:36|2.7887
13:29:38|2.7889
13:29:38|2.7826
13:29:39|2.7881
13:29:40|2.7847
13:29:42|2.7904
13:29:43|2.7856
13:29:43|2.7847
13:29:44|2.7847
13:29:45|2.7847
13:29:46|2.788
13:29:47|2.788
13:29:48|2.7853
13:29:49|2.7853
13:29:50|2.7853
13:29:51|2.7859
13:29:52|2.7859
13:29:53|2.7859
13:29:54|2.7859
13:29:55|2.7859
13:29:56|2.7853
13:29:57|2.7853
13:29:58|2.7853
13:29:59|2.7822
13:30:00|2.7832
13:30:02|2.7835
13:30:03|2.7853
13:30:04|2.7818
13:30:06|2.78
13:30:08|2.78
13:30:08|2.7798
13:30:09|2.7853
13:30:11|2.784
13:30:11|2.7902
13:30:13|2.792
13:30:14|2.79
13:30:15|2.7809
13:30:17|2.7815
13:30:17|2.7794
13:30:19|2.79
13:30:20|2.7878
13:30:21|2.7907
13:30:22|2.7878
13:30:23|2.7884
13:30:24|2.7901
13:30:25|2.7901
13:30:26|2.788
13:30:27|2.7916
13:30:28|2.7927
13:30:29|2.7874
13:30:30|2.7862
13:30:31|2.7809
13:30:32|2.7828
13:30:33|2.7824
13:30:34|2.7852
13:30:35|2.7852
13:30:36|2.781
13:30:37|2.7848
13:30:38|2.7817
13:30:39|2.7862
13:30:40|2.7812
13:30:41|2.7827
13:30:43|2.7689
13:30:44|2.7739
13:30:44|2.773
13:30:46|2.7681
13:30:46|2.7652
13:30:49|2.7606
13:30:49|2.764
13:30:51|2.7637
13:30:52|2.7601
13:30:52|2.76
13:30:54|2.76
13:30:54|2.7616
13:30:55|2.76
13:30:56|2.7572
13:30:57|2.7579
13:30:58|2.7621
13:30:59|2.7621
13:31:00|2.7525
13:31:01|2.7593
13:31:03|2.7548
13:31:04|2.7548
13:31:05|2.7548
13:31:06|2.7575
13:31:07|2.7601
13:31:09|2.7656
13:31:10|2.7625
13:31:11|2.7591
13:31:11|2.7591
13:31:13|2.7608
13:31:14|2.7608
13:31:15|2.7618
13:31:15|2.7591
13:31:17|2.7623
13:31:17|2.7623
13:31:19|2.764
13:31:19|2.7683
13:31:22|2.767
13:31:22|2.7648
13:31:24|2.7618
13:31:24|2.7619
13:31:25|2.7601
13:31:26|2.7621
13:31:28|2.7615
13:31:29|2.7618
13:31:29|2.7582
13:31:30|2.7541
13:31:31|2.7518
13:31:32|2.7381
13:31:33|2.7371
13:31:34|2.731
13:31:35|2.7267
13:31:36|2.7302
13:31:37|2.7305
13:31:38|2.724
13:31:39|2.7275
13:31:40|2.7292
13:31:41|2.7267
13:31:42|2.7283
13:31:43|2.73
13:31:45|2.735
13:31:46|2.7385
13:31:48|2.7408
13:31:48|2.75
13:31:50|2.747
13:31:51|2.7474
13:31:53|2.7495
13:31:54|2.75
13:31:56|2.7457
13:31:56|2.7495
13:31:57|2.7462
13:31:59|2.7495
13:31:59|2.7495
13:32:00|2.7435
13:32:02|2.7458
13:32:03|2.7479
13:32:04|2.7489
13:32:05|2.7489
13:32:06|2.7489
13:32:07|2.7499
13:32:09|2.75
13:32:11|2.7528
13:32:12|2.7544
13:32:12|2.7599
13:32:14|2.7548
13:32:15|2.76
13:32:15|2.7554
13:32:16|2.7594
13:32:17|2.7565
13:32:18|2.7576
13:32:19|2.7484
13:32:20|2.7489
13:32:21|2.7498
13:32:23|2.7385
13:32:24|2.74
13:32:25|2.7362
13:32:26|2.7318
13:32:27|2.7355
13:32:28|2.7311
13:32:29|2.7395
13:32:30|2.7397
13:32:31|2.7371
13:32:32|2.7425
13:32:33|2.7408
13:32:34|2.7411
13:32:35|2.7426
13:32:36|2.7434
13:32:37|2.7459
13:32:38|2.746
13:32:39|2.7449
13:32:40|2.7449
13:32:41|2.7491
13:32:42|2.7449
13:32:43|2.7484
13:32:44|2.7479
13:32:45|2.7472
13:32:46|2.7492
13:32:47|2.744
13:32:48|2.7461
13:32:49|2.7443
13:32:50|2.7443
13:32:52|2.7443
13:32:52|2.7443
13:32:54|2.7407
13:32:55|2.7407
13:32:56|2.7399
13:32:57|2.7366
13:32:58|2.7408
13:32:59|2.7485
13:32:59|2.7492
13:33:01|2.75
13:33:02|2.7456
13:33:03|2.7376
13:33:04|2.7408
13:33:05|2.7426
13:33:06|2.7407
13:33:07|2.7441
13:33:08|2.74
13:33:09|2.7422
13:33:10|2.7422
13:33:11|2.7404
13:33:12|2.7454
13:33:13|2.7466
13:33:14|2.7449
13:33:15|2.7414
13:33:16|2.7425
13:33:18|2.7444
13:33:19|2.7409
13:33:19|2.7414
13:33:21|2.7408
13:33:21|2.7437
13:33:22|2.7437
13:33:23|2.7416
13:33:24|2.7428
13:33:25|2.7428
13:33:26|2.7408
13:33:27|2.7438
13:33:30|2.7395
13:33:30|2.7395
13:33:31|2.7329
13:33:32|2.7311
13:33:33|2.7367
13:33:34|2.7326
13:33:35|2.7332
13:33:36|2.7332
13:33:37|2.7332
13:33:38|2.7345
13:33:39|2.7373
13:33:40|2.7419
13:33:41|2.7373
13:33:42|2.735
13:33:43|2.7342
13:33:44|2.7395
13:33:46|2.7388
13:33:48|2.742
13:33:49|2.7492
13:33:50|2.7484
13:33:51|2.751
13:33:52|2.7528
13:33:53|2.7544
13:33:54|2.7528
13:33:55|2.7574
13:33:56|2.7594
13:33:57|2.76
13:33:58|2.7625
13:33:59|2.7594
13:34:00|2.7652
13:34:01|2.7673
13:34:02|2.7697
13:34:03|2.765
13:34:04|2.7679
13:34:05|2.7789
13:34:07|2.7804
13:34:08|2.7803
13:34:10|2.7821
13:34:10|2.7821
13:34:11|2.7849
13:34:13|2.7776
13:34:14|2.7735
13:34:15|2.7744
13:34:16|2.7748
13:34:17|2.7711
13:34:18|2.7719
13:34:19|2.7715
13:34:20|2.7708
13:34:21|2.7713
13:34:22|2.7772
13:34:23|2.78
13:34:24|2.7801
13:34:25|2.7801
13:34:26|2.7849
13:34:27|2.7828
13:34:28|2.7869
13:34:29|2.79
13:34:30|2.79
13:34:31|2.7899
13:34:33|2.7899
13:34:34|2.7899
13:34:34|2.7748
13:34:36|2.7718
13:34:36|2.7826
13:34:37|2.7811
13:34:38|2.7822
13:34:39|2.7782
13:34:40|2.7845
13:34:42|2.7848
13:34:42|2.7852
13:34:43|2.7804
13:34:45|2.7805
13:34:46|2.7826
13:34:46|2.7803
13:34:48|2.7825
13:34:49|2.7805
13:34:49|2.7823
13:34:50|2.7859
13:34:51|2.7856
13:34:52|2.7796
13:34:54|2.7785
13:34:54|2.7799
13:34:56|2.7822
13:34:57|2.7822
13:34:57|2.7855
13:34:59|2.7819
13:34:59|2.7844
13:35:00|2.7896
13:35:02|2.7898
13:35:03|2.7891
13:35:04|2.7931
13:35:06|2.7884
13:35:08|2.7846
13:35:08|2.7837
13:35:09|2.7762
13:35:10|2.7669
13:35:11|2.7693
13:35:12|2.7799
13:35:13|2.7739
13:35:14|2.778
13:35:16|2.7781
13:35:16|2.7742
13:35:17|2.7771
13:35:18|2.7807
13:35:19|2.7807
13:35:21|2.7846
13:35:23|2.775
13:35:23|2.779
13:35:24|2.7773
13:35:25|2.7761
13:35:26|2.7692
13:35:27|2.7743
13:35:28|2.7706
13:35:29|2.7727
13:35:31|2.7745
13:35:31|2.7738
13:35:33|2.7727
13:35:33|2.7749
13:35:34|2.7748
13:35:35|2.771
13:35:36|2.7788
13:35:37|2.7766
13:35:38|2.7779
13:35:39|2.777
13:35:41|2.7749
13:35:41|2.7718
13:35:42|2.7718
13:35:44|2.7759
13:35:45|2.7746
13:35:46|2.7762
13:35:47|2.7769
13:35:48|2.7769
13:35:49|2.7817
13:35:50|2.7825
13:35:51|2.7749
13:35:53|2.7792
13:35:54|2.7792
13:35:55|2.7747
13:35:56|2.7743
13:35:58|2.7765
13:35:58|2.78
13:35:59|2.78
13:36:00|2.7825
13:36:01|2.7825
13:36:02|2.7825
13:36:03|2.7825
13:36:04|2.7844
13:36:05|2.785
13:36:06|2.7893
13:36:08|2.7875
13:36:09|2.7891
13:36:10|2.7894
13:36:11|2.7874
13:36:13|2.7891
13:36:13|2.785
13:36:14|2.7886
13:36:15|2.785
13:36:16|2.785
13:36:18|2.785
13:36:18|2.783
13:36:19|2.783
13:36:20|2.7783
13:36:21|2.7783
13:36:22|2.7801
13:36:23|2.77
13:36:24|2.7665
13:36:25|2.77
13:36:27|2.7705
13:36:27|2.7781
13:36:28|2.7732
13:36:29|2.7777
13:36:30|2.782
13:36:31|2.7771
13:36:32|2.779
13:36:33|2.7801
13:36:34|2.7825
13:36:35|2.7845
13:36:37|2.7833
13:36:37|2.7778
13:36:38|2.7778
13:36:39|2.7778
13:36:40|2.7787
13:36:41|2.7759
13:36:42|2.776
13:36:43|2.777
13:36:45|2.7803
13:36:45|2.7801
13:36:46|2.7799
13:36:47|2.7771
13:36:49|2.7771
13:36:50|2.7758
13:36:51|2.7775
13:36:52|2.7765
13:36:53|2.7765
13:36:54|2.7765
13:36:55|2.779
13:36:56|2.7795
13:36:57|2.7795
13:36:59|2.7801
13:37:00|2.78
13:37:01|2.78
13:37:02|2.78
13:37:03|2.7826
13:37:05|2.7801
13:37:06|2.7771
13:37:07|2.7771
13:37:09|2.7755
13:37:09|2.7755
13:37:11|2.7755
13:37:11|2.7755
13:37:12|2.7755
13:37:13|2.7755
13:37:14|2.7778
13:37:16|2.7763
13:37:17|2.7763
13:37:18|2.7822
13:37:19|2.7822
13:37:20|2.7822
13:37:21|2.7777
13:37:22|2.775
13:37:23|2.7779
13:37:24|2.7766
13:37:26|2.7795
13:37:26|2.7795
13:37:27|2.7771
13:37:29|2.7809
13:37:30|2.7765
13:37:31|2.7748
13:37:32|2.7782
13:37:33|2.7783
13:37:34|2.7783
13:37:35|2.7806
13:37:36|2.7808
13:37:37|2.7808
13:37:38|2.7733
13:37:39|2.7733
13:37:40|2.7746
13:37:42|2.7758
13:37:42|2.7758
13:37:43|2.778
13:37:44|2.7808
13:37:46|2.7808
13:37:47|2.7757
13:37:48|2.777
13:37:48|2.777
13:37:49|2.7738
13:37:50|2.7721
13:37:52|2.7745
13:37:53|2.7739
13:37:53|2.7703
13:37:55|2.7722
13:37:55|2.7722
13:37:56|2.7706
13:37:57|2.7689
13:37:58|2.7665
13:37:59|2.7675
13:38:01|2.7688
13:38:02|2.7692
13:38:03|2.7692
13:38:04|2.7692
13:38:05|2.765
13:38:06|2.765
13:38:07|2.7692
13:38:08|2.7704
13:38:10|2.7679
13:38:10|2.7655
13:38:12|2.7651
13:38:12|2.7636
13:38:13|2.7668
13:38:14|2.7668
13:38:16|2.7668
13:38:17|2.7626
13:38:18|2.7656
13:38:18|2.7657
13:38:20|2.7657
13:38:20|2.7657
13:38:22|2.7665
13:38:23|2.759
13:38:23|2.759
13:38:25|2.7533
13:38:27|2.7538
13:38:27|2.7564
13:38:28|2.7547
13:38:30|2.7543
13:38:30|2.7505
13:38:31|2.7485
13:38:32|2.7535
13:38:33|2.7563
13:38:34|2.7527
13:38:35|2.7545
13:38:37|2.7563
13:38:38|2.754
13:38:39|2.754
13:38:40|2.754
13:38:41|2.7563
13:38:42|2.7624
13:38:43|2.7632
13:38:45|2.7621
13:38:46|2.7621
13:38:47|2.7576
13:38:49|2.7546
13:38:50|2.7546
13:38:50|2.7542
13:38:52|2.7554
13:38:53|2.758
13:38:55|2.7557
13:38:55|2.7533
13:38:56|2.7548
13:38:57|2.7549
13:38:58|2.759
13:39:00|2.7568
13:39:01|2.7557
13:39:02|2.7499
13:39:04|2.752
13:39:05|2.7544
13:39:07|2.7557
13:39:08|2.756
13:39:10|2.7539
13:39:10|2.755
13:39:12|2.7533
13:39:12|2.75
13:39:13|2.7461
13:39:14|2.7451
13:39:15|2.745
13:39:16|2.745
13:39:17|2.745
13:39:19|2.745
13:39:19|2.745
13:39:21|2.75
13:39:21|2.75
13:39:23|2.7484
13:39:24|2.7484
13:39:25|2.7484
13:39:26|2.7484
13:39:28|2.7432
13:39:30|2.7459
13:39:30|2.746
13:39:31|2.7459
13:39:32|2.746
13:39:33|2.7445
13:39:34|2.7445
13:39:35|2.746
13:39:36|2.746
13:39:38|2.746
13:39:38|2.746
13:39:39|2.7431
13:39:41|2.7411
13:39:42|2.7411
13:39:43|2.7396
13:39:44|2.7396
13:39:45|2.7376
13:39:46|2.7385
13:39:47|2.7385
13:39:48|2.7372
13:39:50|2.7371
13:39:50|2.7369
13:39:52|2.7357
13:39:52|2.735
13:39:53|2.7345
13:39:54|2.7344
13:39:56|2.735
13:39:58|2.7366
13:39:58|2.7366
13:39:59|2.7344
13:40:00|2.7323
13:40:01|2.7296
13:40:02|2.732
13:40:04|2.7296
13:40:06|2.734
13:40:07|2.74
13:40:08|2.74
13:40:09|2.7413
13:40:10|2.7407
13:40:11|2.7433
13:40:13|2.7374
13:40:14|2.7423
13:40:15|2.7395
13:40:17|2.7417
13:40:17|2.7483
13:40:18|2.7447
13:40:19|2.7535
13:40:20|2.75
13:40:21|2.7544
13:40:23|2.76
13:40:24|2.7652
13:40:25|2.7676
13:40:26|2.7651
13:40:27|2.7654
13:40:28|2.7654
13:40:30|2.7656
13:40:30|2.7657
13:40:31|2.762
13:40:32|2.765
13:40:34|2.7641
13:40:35|2.7655
13:40:35|2.7697
13:40:36|2.7695
13:40:37|2.77
13:40:39|2.7723
13:40:40|2.776
13:40:40|2.776
13:40:42|2.7742
13:40:43|2.7781
13:40:43|2.7749
13:40:44|2.7741
13:40:45|2.7724
13:40:46|2.7702
13:40:47|2.7654
13:40:49|2.76
13:40:50|2.7601
13:40:51|2.7587
13:40:52|2.7638
13:40:53|2.7634
13:40:54|2.7634
13:40:55|2.7715
13:40:57|2.7653
13:40:58|2.7575
13:40:58|2.7607
13:41:00|2.7629
13:41:01|2.7606
13:41:03|2.7617
13:41:04|2.7597
13:41:04|2.7598
13:41:07|2.76
13:41:07|2.7609
13:41:08|2.7633
13:41:09|2.7595
13:41:10|2.7608
13:41:11|2.7625
13:41:12|2.76
13:41:14|2.76
13:41:14|2.7625
13:41:15|2.768
13:41:16|2.7653
13:41:17|2.7639
13:41:18|2.7651
13:41:20|2.7621
13:41:21|2.7653
13:41:22|2.7636
13:41:23|2.7613
13:41:24|2.7638
13:41:25|2.7638
13:41:26|2.7596
13:41:27|2.7596
13:41:28|2.7603
13:41:29|2.7599
13:41:30|2.7611
13:41:31|2.7592
13:41:32|2.7639
13:41:33|2.7639
13:41:34|2.7639
13:41:35|2.7639
13:41:36|2.7651
13:41:37|2.7667
13:41:38|2.7677
13:41:39|2.7646
13:41:40|2.7739
13:41:41|2.7688
13:41:42|2.7688
13:41:43|2.7697
13:41:44|2.7699
13:41:45|2.7702
13:41:46|2.7728
13:41:47|2.7728
13:41:48|2.7728
13:41:48|2.7668
13:41:50|2.7668
13:41:52|2.7646
13:41:53|2.7683
13:41:55|2.7683
13:41:55|2.7643
13:41:56|2.7683
13:41:58|2.7683
13:41:59|2.7595
13:42:00|2.7595
13:42:01|2.7595
13:42:02|2.7586
13:42:04|2.7475
13:42:05|2.7519
13:42:06|2.7498
13:42:07|2.7517
13:42:09|2.7513
13:42:10|2.7535
13:42:11|2.7535
13:42:12|2.7485
13:42:13|2.7502
13:42:14|2.7502
13:42:15|2.7515
13:42:16|2.7517
13:42:17|2.7505
13:42:19|2.7514
13:42:19|2.7519
13:42:21|2.7514
13:42:22|2.7514
13:42:22|2.7507
13:42:24|2.7467
13:42:25|2.747
13:42:26|2.741
13:42:27|2.74
13:42:27|2.74
13:42:29|2.739
13:42:30|2.7274
13:42:31|2.7309
13:42:31|2.7278
13:42:32|2.7314
13:42:34|2.7349
13:42:35|2.7468
13:42:36|2.7422
13:42:36|2.7416
13:42:38|2.7416
13:42:40|2.7355
13:42:40|2.7316
13:42:41|2.7316
13:42:42|2.7268
13:42:43|2.7284
13:42:44|2.7239
13:42:45|2.7234
13:42:46|2.7258
13:42:47|2.7262
13:42:48|2.7289
13:42:49|2.7268
13:42:50|2.7276
13:42:51|2.7283
13:42:53|2.7295
13:42:54|2.7305
13:42:55|2.727
13:42:56|2.7303
13:42:58|2.7334
13:42:59|2.7337
13:43:01|2.7262
13:43:01|2.7328
13:43:03|2.7334
13:43:04|2.7334
13:43:05|2.7323
13:43:06|2.7382
13:43:08|2.7311
13:43:08|2.7304
13:43:09|2.725
13:43:10|2.7267
13:43:11|2.728
13:43:13|2.722
13:43:14|2.7168
13:43:16|2.7139
13:43:16|2.7128
13:43:17|2.7074
13:43:18|2.7111
13:43:19|2.7115
13:43:20|2.7083
13:43:21|2.7084
13:43:22|2.7134
13:43:24|2.7216
13:43:24|2.7205
13:43:25|2.7211
13:43:27|2.7197
13:43:27|2.7139
13:43:28|2.7126
13:43:29|2.7194
13:43:30|2.7127
13:43:31|2.7164
13:43:32|2.7148
13:43:34|2.7176
13:43:35|2.7139
13:43:36|2.7133
13:43:37|2.7174
13:43:38|2.7096
13:43:39|2.7163
13:43:40|2.7128
13:43:41|2.7117
13:43:42|2.7103
13:43:43|2.7173
13:43:44|2.7173
13:43:45|2.7133
13:43:46|2.7116
13:43:48|2.7036
13:43:48|2.7036
13:43:50|2.7106
13:43:50|2.7078
13:43:52|2.7096
13:43:53|2.7074
13:43:54|2.7097
13:43:55|2.7098
13:43:56|2.7074
13:43:58|2.7043
13:43:58|2.7085
13:44:00|2.7043
13:44:00|2.7074
13:44:01|2.7022
13:44:02|2.702
13:44:04|2.6949
13:44:05|2.6992
13:44:06|2.6964
13:44:06|2.6955
13:44:08|2.6979
13:44:09|2.6993
13:44:10|2.6964
13:44:12|2.701
13:44:13|2.7014
13:44:13|2.7023
13:44:15|2.7034
13:44:15|2.7052
13:44:16|2.7085
13:44:18|2.7088
13:44:18|2.72
13:44:19|2.72
13:44:21|2.7219
13:44:21|2.7204
13:44:22|2.7153
13:44:23|2.7205
13:44:25|2.7212
13:44:26|2.7221
13:44:27|2.7208
13:44:28|2.7211
13:44:29|2.7219
13:44:30|2.7221
13:44:31|2.7205
13:44:32|2.7199
13:44:33|2.72
13:44:34|2.7233
13:44:36|2.7307
13:44:36|2.7307
13:44:38|2.7273
13:44:39|2.7243
13:44:40|2.7214
13:44:42|2.7235
13:44:43|2.7235
13:44:43|2.7249
13:44:45|2.7226
13:44:45|2.7127
13:44:46|2.7146
13:44:48|2.7081
13:44:48|2.7052
13:44:49|2.7049
13:44:50|2.7118
13:44:51|2.7155
13:44:53|2.7172
13:44:54|2.7164
13:44:55|2.7139
13:44:56|2.7122
13:44:57|2.7074
13:44:58|2.7115
13:44:59|2.7048
13:45:00|2.7084
13:45:01|2.71
13:45:02|2.7117
13:45:04|2.7106
13:45:05|2.7154
13:45:05|2.7154
13:45:06|2.7115
13:45:09|2.7171
13:45:09|2.7186
13:45:10|2.7128
13:45:11|2.7161
13:45:12|2.7199
13:45:13|2.7182
13:45:14|2.7233
13:45:15|2.7233
13:45:16|2.7249
13:45:17|2.7219
13:45:18|2.7234
13:45:19|2.7225
13:45:20|2.7245
13:45:21|2.7161
13:45:22|2.7188
13:45:24|2.7243
13:45:25|2.7219
13:45:26|2.7219
13:45:27|2.7219
13:45:28|2.72
13:45:29|2.7208
13:45:30|2.7208
13:45:31|2.7215
13:45:32|2.7183
13:45:32|2.7175
13:45:34|2.7145
13:45:35|2.71
13:45:36|2.7135
13:45:37|2.715
13:45:38|2.7125
13:45:39|2.7151
13:45:40|2.7138
13:45:41|2.7126
13:45:42|2.7126
13:45:43|2.7164
13:45:44|2.716
13:45:45|2.716
13:45:46|2.7165
13:45:48|2.7217
13:45:48|2.7227
13:45:49|2.7178
13:45:50|2.7217
13:45:51|2.7217
13:45:52|2.7217
13:45:53|2.7235
13:45:55|2.7215
13:45:56|2.7225
13:45:57|2.7187
13:45:58|2.7242
13:45:59|2.7252
13:46:00|2.7252
13:46:01|2.7235
13:46:02|2.7209
13:46:03|2.7216
13:46:04|2.7192
13:46:05|2.7148
13:46:06|2.7168
13:46:07|2.715
13:46:09|2.7214
13:46:09|2.7185
13:46:10|2.7168
13:46:13|2.7148
13:46:13|2.7181
13:46:14|2.7151
13:46:16|2.7151
13:46:17|2.714
13:46:18|2.7178
13:46:20|2.7257
13:46:20|2.7257
13:46:21|2.7215
13:46:22|2.724
13:46:23|2.7173
13:46:24|2.7173
13:46:25|2.7173
13:46:26|2.7207
13:46:27|2.7207
13:46:28|2.7182
13:46:30|2.7127
13:46:31|2.7196
13:46:32|2.7203
13:46:33|2.7207
13:46:34|2.7196
13:46:35|2.7191
13:46:37|2.719
13:46:38|2.717
13:46:38|2.717
13:46:40|2.7114
13:46:41|2.7114
13:46:42|2.7113
13:46:43|2.7139
13:46:43|2.7143
13:46:45|2.7158
13:46:45|2.7161
13:46:47|2.7158
13:46:48|2.7139
13:46:48|2.7145
13:46:50|2.7145
13:46:50|2.7145
13:46:52|2.7128
13:46:52|2.7128
13:46:54|2.7164
13:46:55|2.7201
13:46:55|2.7193
13:46:58|2.7182
13:46:58|2.7182
13:46:59|2.7226
13:47:01|2.7226
13:47:01|2.7165
13:47:02|2.7176
13:47:03|2.7154
13:47:04|2.7154
13:47:05|2.7178
13:47:07|2.7178
13:47:09|2.7178
13:47:09|2.717
13:47:10|2.7164
13:47:12|2.7164
13:47:12|2.7164
13:47:14|2.72
13:47:14|2.726
13:47:15|2.7316
13:47:16|2.7312
13:47:18|2.73
13:47:19|2.7297
13:47:19|2.7294
13:47:20|2.7356
13:47:22|2.7381
13:47:22|2.7356
13:47:23|2.7356
13:47:24|2.7383
13:47:26|2.7383
13:47:26|2.7385
13:47:28|2.7385
13:47:28|2.7381
13:47:30|2.74
13:47:30|2.737
13:47:31|2.7314
13:47:32|2.7314
13:47:33|2.7372
13:47:34|2.7378
13:47:36|2.7378
13:47:37|2.7402
13:47:37|2.7402
13:47:38|2.7371
13:47:40|2.7404
13:47:41|2.7432
13:47:42|2.7444
13:47:43|2.7459
13:47:44|2.75
13:47:45|2.7533
13:47:46|2.762
13:47:47|2.7644
13:47:48|2.7641
13:47:49|2.7693
13:47:50|2.765
13:47:51|2.7656
13:47:52|2.768
13:47:53|2.7585
13:47:54|2.7505
13:47:55|2.7405
13:47:57|2.7458
13:47:57|2.7489
13:47:58|2.7436
13:47:59|2.7453
13:48:01|2.7453
13:48:01|2.7521
13:48:02|2.7575
13:48:05|2.7566
13:48:05|2.7564
13:48:07|2.7623
13:48:09|2.7666
13:48:10|2.7641
13:48:11|2.769
13:48:12|2.7681
13:48:13|2.77
13:48:14|2.761
13:48:15|2.7558
13:48:16|2.76
13:48:17|2.76
13:48:18|2.7629
13:48:19|2.7628
13:48:20|2.77
13:48:21|2.77
13:48:22|2.77
13:48:23|2.7628
13:48:24|2.7633
13:48:25|2.76
13:48:27|2.76
13:48:28|2.76
13:48:28|2.76
13:48:30|2.76
13:48:31|2.7629
13:48:33|2.7615
13:48:34|2.7761
13:48:35|2.7676
13:48:36|2.768
13:48:37|2.7675
13:48:38|2.7675
13:48:39|2.7687
13:48:39|2.7687
13:48:41|2.7705
13:48:43|2.7731
13:48:43|2.7746
13:48:44|2.7712
13:48:45|2.774
13:48:47|2.774
13:48:48|2.774
13:48:48|2.774
13:48:49|2.78
13:48:50|2.7781
13:48:51|2.7821
13:48:52|2.7888
13:48:53|2.79
13:48:54|2.793
13:48:55|2.793
13:48:56|2.7869
13:48:57|2.7923
13:48:59|2.7883
13:49:00|2.793
13:49:01|2.7852
13:49:03|2.7859
13:49:05|2.7735
13:49:05|2.7735
13:49:07|2.7761
13:49:08|2.7791
13:49:09|2.774
13:49:10|2.774
13:49:11|2.774
13:49:12|2.7791
13:49:13|2.7791
13:49:15|2.7808
13:49:16|2.7892
13:49:17|2.7835
13:49:18|2.7827
13:49:19|2.7808
13:49:20|2.7749
13:49:21|2.7731
13:49:22|2.7744
13:49:23|2.7739
13:49:24|2.7759
13:49:25|2.7766
13:49:26|2.7812
13:49:27|2.7759
13:49:28|2.776
13:49:29|2.7786
13:49:30|2.7791
13:49:31|2.7791
13:49:32|2.7795
13:49:33|2.7795
13:49:34|2.7768
13:49:35|2.7743
13:49:36|2.7743
13:49:37|2.7701
13:49:38|2.7701
13:49:39|2.7737
13:49:40|2.7737
13:49:41|2.773
13:49:42|2.773
13:49:44|2.7647
13:49:44|2.7615
13:49:46|2.7652
13:49:48|2.765
13:49:48|2.765
13:49:49|2.7631
13:49:50|2.7666
13:49:51|2.7686
13:49:52|2.767
13:49:53|2.7723
13:49:54|2.77
13:49:55|2.7666
13:49:56|2.7666
13:49:57|2.7686
13:49:58|2.7646
13:50:00|2.7619
13:50:00|2.7629
13:50:03|2.759
13:50:03|2.7631
13:50:05|2.7631
13:50:06|2.7628
13:50:08|2.7588
13:50:09|2.7644
13:50:10|2.7635
13:50:11|2.7644
13:50:12|2.7653
13:50:14|2.77
13:50:15|2.77
13:50:16|2.7663
13:50:17|2.7663
13:50:18|2.7653
13:50:19|2.7653
13:50:20|2.7648
13:50:22|2.7686
13:50:22|2.7686
13:50:24|2.7696
13:50:25|2.7668
13:50:26|2.7668
13:50:27|2.7635
13:50:28|2.7635
13:50:29|2.7699
13:50:30|2.764
13:50:31|2.764
13:50:32|2.7672
13:50:33|2.7686
13:50:34|2.7644
13:50:36|2.7685
13:50:37|2.7685
13:50:37|2.7668
13:50:39|2.7668
13:50:40|2.7635
13:50:41|2.7624
13:50:42|2.7629
13:50:43|2.7667
13:50:44|2.7667
13:50:45|2.7668
13:50:47|2.76
13:50:47|2.76
13:50:49|2.76
13:50:50|2.7653
13:50:51|2.7612
13:50:52|2.7649
13:50:52|2.7644
13:50:54|2.7657
13:50:55|2.7657
13:50:55|2.762
13:50:57|2.7656
13:50:58|2.7656
13:50:58|2.7615
13:51:00|2.7613
13:51:00|2.7651
13:51:02|2.7615
13:51:02|2.7615
13:51:04|2.7656
13:51:05|2.7657
13:51:05|2.7662
13:51:07|2.7668
13:51:08|2.7668
13:51:09|2.7668
13:51:10|2.7668
13:51:11|2.7641
13:51:12|2.7638
13:51:13|2.7628
13:51:14|2.7624
13:51:15|2.7668
13:51:16|2.7668
13:51:17|2.7656
13:51:18|2.7628
13:51:20|2.7657
13:51:21|2.7668
13:51:22|2.7657
13:51:24|2.7657
13:51:25|2.7657
13:51:26|2.7657
13:51:27|2.7659
13:51:28|2.7659
13:51:29|2.7659
13:51:30|2.7659
13:51:30|2.7699
13:51:32|2.7753
13:51:32|2.7678
13:51:33|2.7678
13:51:34|2.7718
13:51:35|2.7667
13:51:36|2.7675
13:51:38|2.7711
13:51:39|2.7734
13:51:40|2.7734
13:51:41|2.7734
13:51:42|2.7711
13:51:42|2.7702
13:51:44|2.77
13:51:44|2.7716
13:51:45|2.7704
13:51:47|2.7704
13:51:48|2.7698
13:51:49|2.7698
13:51:49|2.7706
13:51:51|2.7753
13:51:51|2.7699
13:51:53|2.771
13:51:53|2.774
13:51:55|2.774
13:51:56|2.774
13:51:57|2.774
13:51:58|2.7768
13:51:59|2.7768
13:51:59|2.78
13:52:02|2.78
13:52:03|2.7874
13:52:04|2.7874
13:52:06|2.7871
13:52:06|2.7831
13:52:08|2.7814
13:52:10|2.7814
13:52:11|2.7812
13:52:12|2.7812
13:52:13|2.78
13:52:14|2.7746
13:52:14|2.7733
13:52:16|2.7718
13:52:17|2.7686
13:52:19|2.7755
13:52:19|2.7752
13:52:21|2.7763
13:52:21|2.7766
13:52:22|2.7766
13:52:24|2.7786
13:52:25|2.7773
13:52:26|2.7754
13:52:28|2.7741
13:52:29|2.7741
13:52:30|2.7741
13:52:30|2.7777
13:52:32|2.7777
13:52:33|2.7777
13:52:34|2.7761
13:52:35|2.78
13:52:36|2.78
13:52:37|2.7759
13:52:38|2.7703
13:52:39|2.7703
13:52:40|2.7736
13:52:41|2.7783
13:52:42|2.7783
13:52:43|2.7783
13:52:44|2.78
13:52:45|2.7734
13:52:46|2.7755
13:52:47|2.7755
13:52:48|2.773
13:52:49|2.7736
13:52:50|2.7736
13:52:51|2.7733
13:52:52|2.7733
13:52:54|2.7782
13:52:54|2.7782
13:52:55|2.7746
13:52:56|2.7738
13:52:58|2.768
13:52:59|2.7666
13:53:00|2.7646
13:53:00|2.7646
13:53:03|2.7674
13:53:03|2.7646
13:53:04|2.7609
13:53:05|2.7609
13:53:06|2.7645
13:53:08|2.7601
13:53:10|2.7603
13:53:10|2.76
13:53:12|2.76
13:53:13|2.76
13:53:13|2.7636
13:53:14|2.7576
13:53:15|2.7608
13:53:16|2.7609
13:53:17|2.7679
13:53:19|2.7636
13:53:20|2.7675
13:53:21|2.7675
13:53:22|2.7659
13:53:22|2.7726
13:53:24|2.7731
13:53:24|2.7731
13:53:25|2.773
13:53:27|2.773
13:53:27|2.77
13:53:30|2.7663
13:53:30|2.7679
13:53:31|2.7679
13:53:32|2.7664
13:53:33|2.7664
13:53:35|2.7701
13:53:36|2.7689
13:53:37|2.7689
13:53:37|2.7689
13:53:39|2.7689
13:53:40|2.7729
13:53:41|2.769
13:53:43|2.7713
13:53:43|2.7729
13:53:44|2.773
13:53:45|2.7729
13:53:46|2.7729
13:53:48|2.7727
13:53:48|2.7729
13:53:49|2.7729
13:53:50|2.7729
13:53:51|2.773
13:53:53|2.7737
13:53:53|2.7755
13:53:54|2.7799
13:53:56|2.7763
13:53:56|2.7771
13:53:57|2.7771
13:53:58|2.7771
13:54:00|2.7771
13:54:00|2.7742
13:54:01|2.7742
13:54:04|2.7799
13:54:05|2.7799
13:54:07|2.7799
13:54:08|2.7799
13:54:09|2.775
13:54:10|2.7742
13:54:11|2.7729
13:54:12|2.7796
13:54:13|2.7796
13:54:14|2.7798
13:54:15|2.7764
13:54:16|2.7799
13:54:17|2.7762
13:54:18|2.7765
13:54:19|2.7689
13:54:20|2.7737
13:54:21|2.7737
13:54:23|2.7737
13:54:23|2.7756
13:54:25|2.7756
13:54:26|2.7744
13:54:26|2.7744
13:54:28|2.7708
13:54:28|2.77
13:54:30|2.7636
13:54:31|2.7676
13:54:32|2.7688
13:54:33|2.77
13:54:34|2.7719
13:54:35|2.7699
13:54:36|2.7699
13:54:37|2.7679
13:54:38|2.7679
13:54:39|2.764
13:54:40|2.7642
13:54:41|2.7679
13:54:43|2.7709
13:54:44|2.7675
13:54:45|2.7665
13:54:46|2.7685
13:54:48|2.7668
13:54:49|2.7668
13:54:50|2.7729
13:54:50|2.7696
13:54:51|2.7697
13:54:53|2.7697
13:54:53|2.7727
13:54:54|2.7709
13:54:55|2.7709
13:54:56|2.7709
13:54:57|2.774
13:54:58|2.7704
13:54:59|2.7704
13:55:00|2.7697
13:55:01|2.7677
13:55:02|2.766
13:55:04|2.7696
13:55:05|2.7717
13:55:06|2.7727
13:55:07|2.774
13:55:08|2.7755
13:55:10|2.774
13:55:10|2.7737
13:55:12|2.7717
13:55:13|2.7709
13:55:14|2.7704
13:55:15|2.7704
13:55:16|2.7704
13:55:17|2.7713
13:55:18|2.7706
13:55:19|2.7738
13:55:21|2.7702
13:55:22|2.7702
13:55:23|2.7702
13:55:24|2.7737
13:55:24|2.7737
13:55:25|2.7737
13:55:28|2.7737
13:55:28|2.7715
13:55:29|2.7746
13:55:30|2.7746
13:55:31|2.772
13:55:32|2.7706
13:55:33|2.7746
13:55:34|2.7726
13:55:35|2.77
13:55:36|2.77
13:55:37|2.77
13:55:38|2.77
13:55:39|2.7716
13:55:40|2.7716
13:55:41|2.7716
13:55:42|2.7716
13:55:43|2.7705
13:55:44|2.7705
13:55:45|2.7705
13:55:46|2.7697
13:55:48|2.7695
13:55:49|2.7713
13:55:50|2.7695
13:55:50|2.7695
13:55:52|2.7695
13:55:54|2.7685
13:55:54|2.767
13:55:56|2.767
13:55:56|2.7695
13:55:58|2.764
13:55:58|2.768
13:56:00|2.7692
13:56:01|2.7719
13:56:02|2.7719
13:56:03|2.7726
13:56:04|2.7726
13:56:05|2.7788
13:56:05|2.78
13:56:07|2.7815
13:56:09|2.7815
13:56:09|2.7833
13:56:10|2.7838
13:56:11|2.7837
13:56:12|2.7825
13:56:13|2.784
13:56:15|2.7842
13:56:15|2.7842
13:56:16|2.7842
13:56:18|2.7836
13:56:19|2.7798
13:56:20|2.7804
13:56:21|2.7804
13:56:23|2.7798
13:56:24|2.782
13:56:24|2.778
13:56:26|2.7805
13:56:28|2.7807
13:56:29|2.7807
13:56:30|2.7799
13:56:32|2.7779
13:56:32|2.778
13:56:34|2.7764
13:56:34|2.7764
13:56:35|2.7778
13:56:37|2.7765
13:56:37|2.7809
13:56:39|2.7827
13:56:40|2.7827
13:56:41|2.7827
13:56:42|2.7827
13:56:42|2.7769
13:56:44|2.7705
13:56:44|2.7705
13:56:45|2.77
13:56:47|2.7674
13:56:48|2.7655
13:56:49|2.7733
13:56:49|2.7786
13:56:51|2.7709
13:56:52|2.7695
13:56:52|2.7695
13:56:55|2.7705
13:56:55|2.7705
13:56:56|2.7705
13:56:57|2.7705
13:56:58|2.7705
13:56:59|2.7726
13:57:00|2.7726
13:57:02|2.7726
13:57:03|2.7705
13:57:04|2.7729
13:57:05|2.7726
13:57:06|2.7726
13:57:08|2.771
13:57:09|2.771
13:57:09|2.775
13:57:11|2.772
13:57:12|2.7798
13:57:13|2.7764
13:57:14|2.776
13:57:15|2.7755
13:57:16|2.7755
13:57:17|2.7771
13:57:18|2.7717
13:57:19|2.7717
13:57:20|2.7725
13:57:22|2.7717
13:57:23|2.7717
13:57:23|2.7717
13:57:24|2.7717
13:57:26|2.7717
13:57:27|2.7725
13:57:27|2.7757
13:57:28|2.7757
13:57:30|2.775
13:57:30|2.775
13:57:31|2.775
13:57:32|2.775
13:57:33|2.7759
13:57:35|2.7725
13:57:35|2.7725
13:57:37|2.7764
13:57:39|2.7757
13:57:39|2.7757
13:57:40|2.7726
13:57:41|2.7726
13:57:42|2.7726
13:57:43|2.7748
13:57:44|2.7748
13:57:45|2.7735
13:57:46|2.7734
13:57:47|2.7725
13:57:48|2.7725
13:57:49|2.7747
13:57:50|2.7725
13:57:51|2.7725
13:57:53|2.773
13:57:54|2.7725
13:57:55|2.7725
13:57:56|2.7725
13:57:57|2.7716
13:57:58|2.7716
13:57:59|2.7716
13:58:00|2.7736
13:58:01|2.7716
13:58:02|2.7716
13:58:03|2.7733
13:58:04|2.7714
13:58:06|2.771
13:58:07|2.771
13:58:09|2.771
13:58:10|2.771
13:58:11|2.771
13:58:11|2.771
13:58:14|2.771
13:58:15|2.771
13:58:16|2.771
13:58:17|2.771
13:58:18|2.771
13:58:20|2.7736
13:58:20|2.7705
13:58:21|2.77
13:58:23|2.7695
13:58:24|2.7695
13:58:25|2.7713
13:58:26|2.7725
13:58:27|2.7725
13:58:28|2.7699
13:58:29|2.773
13:58:30|2.7691
13:58:31|2.769
13:58:32|2.769
13:58:33|2.769
13:58:34|2.7697
13:58:35|2.7729
13:58:36|2.7739
13:58:37|2.7765
13:58:38|2.777
13:58:39|2.7728
13:58:40|2.7729
13:58:41|2.7729
13:58:42|2.7729
13:58:43|2.7752
13:58:44|2.7772
13:58:46|2.7748
13:58:47|2.775
13:58:48|2.775
13:58:50|2.7746
13:58:50|2.7741
13:58:52|2.7741
13:58:52|2.775
13:58:53|2.775
13:58:54|2.775
13:58:55|2.775
13:58:57|2.78
13:58:57|2.7812
13:58:59|2.7786
13:59:01|2.7786
13:59:01|2.78
13:59:03|2.7837
13:59:03|2.7817
13:59:05|2.7804
13:59:05|2.7833
13:59:08|2.7825
13:59:08|2.7769
13:59:10|2.7837
13:59:10|2.7833
13:59:11|2.7833
13:59:12|2.7847
13:59:13|2.7837
13:59:14|2.7834
13:59:15|2.7824
13:59:17|2.7769
13:59:19|2.7769
13:59:20|2.775
13:59:20|2.7728
13:59:21|2.7728
13:59:22|2.7728
13:59:24|2.7736
13:59:25|2.7758
13:59:26|2.778
13:59:28|2.7763
13:59:29|2.7763
13:59:30|2.7763
13:59:31|2.7763
13:59:31|2.7766
13:59:32|2.7782
13:59:34|2.7782
13:59:35|2.7787
13:59:36|2.7787
13:59:36|2.78
13:59:39|2.7723
13:59:39|2.7702
13:59:40|2.7702
13:59:41|2.7702
13:59:42|2.77
13:59:43|2.7699
13:59:44|2.7699
13:59:45|2.7719
13:59:46|2.7731
13:59:47|2.7757
13:59:48|2.7704
13:59:49|2.7704
13:59:50|2.7704
13:59:51|2.7704
13:59:52|2.7757
13:59:53|2.7757
13:59:54|2.7763
13:59:55|2.7763
13:59:56|2.7796
13:59:58|2.7796
13:59:59|2.7796
14:00:00|2.7799
14:00:01|2.7799
14:00:02|2.7799
14:00:03|2.7763
14:00:04|2.7794
14:00:06|2.7757
14:00:06|2.7756
14:00:08|2.776
14:00:10|2.7783
14:00:11|2.7783
14:00:12|2.7783
14:00:14|2.78
14:00:15|2.7787
14:00:17|2.78
14:00:18|2.7811
14:00:19|2.78
14:00:19|2.78
14:00:20|2.78
14:00:21|2.7767
14:00:23|2.7767
14:00:23|2.78
14:00:25|2.7812
14:00:25|2.7823
14:00:26|2.7823
14:00:28|2.7837
14:00:29|2.7849
14:00:30|2.7825
14:00:32|2.7825
14:00:34|2.7822
14:00:34|2.7817
14:00:36|2.7823
14:00:36|2.7837
14:00:37|2.7825
14:00:38|2.7927
14:00:39|2.7872
14:00:40|2.791
14:00:41|2.7927
14:00:42|2.7924
14:00:44|2.791
14:00:45|2.7873
14:00:46|2.7899
14:00:47|2.7969
14:00:48|2.7911
14:00:50|2.791
14:00:50|2.7895
14:00:52|2.7912
14:00:52|2.7907
14:00:54|2.79
14:00:54|2.7912
14:00:55|2.7922
14:00:56|2.7923
14:00:57|2.7973
14:00:58|2.7889
14:01:00|2.7911
14:01:01|2.7816
14:01:02|2.7865
14:01:03|2.7874
14:01:04|2.7838
14:01:05|2.7982
14:01:06|2.7924
14:01:07|2.7937
14:01:08|2.7978
14:01:09|2.7932
14:01:11|2.7919
14:01:13|2.7973
14:01:14|2.801
14:01:16|2.8182
14:01:16|2.8297
14:01:18|2.85
14:01:20|2.85
14:01:21|2.8461
14:01:22|2.8452
14:01:23|2.8341
14:01:23|2.8233
14:01:25|2.8119
14:01:26|2.8107
14:01:27|2.8165
14:01:28|2.8135
14:01:29|2.8117
14:01:31|2.8217
14:01:32|2.8202
14:01:33|2.8209
14:01:33|2.8155
14:01:36|2.8153
14:01:37|2.8182
14:01:38|2.8183
14:01:39|2.8199
14:01:40|2.8159
14:01:41|2.8137
14:01:42|2.8137
14:01:43|2.8139
14:01:44|2.8094
14:01:45|2.813
14:01:45|2.8126
14:01:47|2.8152
14:01:48|2.8128
14:01:49|2.8172
14:01:50|2.8106
14:01:51|2.8125
14:01:52|2.8128
14:01:53|2.8116
14:01:54|2.8117
14:01:55|2.8123
14:01:56|2.8125
14:01:57|2.8125
14:01:59|2.8123
14:01:59|2.8114
14:02:01|2.8107
14:02:02|2.8114
14:02:03|2.8112
14:02:04|2.8112
14:02:05|2.8112
14:02:06|2.8084
14:02:07|2.8111
14:02:08|2.8111
14:02:09|2.81
14:02:10|2.81
14:02:12|2.807
14:02:13|2.8056
14:02:14|2.8042
14:02:14|2.8
14:02:16|2.8041
14:02:17|2.8055
14:02:17|2.8031
14:02:20|2.8076
14:02:21|2.8086
14:02:22|2.8047
14:02:23|2.8049
14:02:24|2.8049
14:02:25|2.8041
14:02:27|2.8049
14:02:28|2.8047
14:02:29|2.804
14:02:30|2.8076
14:02:32|2.8029
14:02:34|2.8048
14:02:34|2.8047
14:02:35|2.8043
14:02:36|2.8042
14:02:37|2.8041
14:02:38|2.8012
14:02:39|2.8012
14:02:40|2.8044
14:02:41|2.8047
14:02:43|2.8049
14:02:43|2.8042
14:02:44|2.8018
14:02:46|2.8018
14:02:46|2.8003
14:02:47|2.8003
14:02:48|2.7996
14:02:49|2.801
14:02:50|2.7977
14:02:51|2.7977
14:02:52|2.7975
14:02:54|2.7975
14:02:54|2.8002
14:02:55|2.8005
14:02:56|2.8013
14:02:57|2.8019
14:02:59|2.8019
14:02:59|2.8
14:03:00|2.801
14:03:01|2.8015
14:03:02|2.8015
14:03:03|2.8001
14:03:05|2.8007
14:03:05|2.804
14:03:06|2.8065
14:03:08|2.802
14:03:08|2.8074
14:03:09|2.8082
14:03:10|2.8066
14:03:12|2.8037
14:03:14|2.8066
14:03:15|2.8074
14:03:17|2.8114
14:03:19|2.8131
14:03:19|2.8131
14:03:21|2.8141
14:03:21|2.8141
14:03:23|2.8196
14:03:24|2.8186
14:03:25|2.819
14:03:26|2.8143
14:03:27|2.8148
14:03:29|2.8184
14:03:30|2.8151
14:03:32|2.8182
14:03:34|2.818
14:03:34|2.818
14:03:36|2.818
14:03:36|2.8165
14:03:38|2.8152
14:03:38|2.8188
14:03:40|2.815
14:03:40|2.8155
14:03:42|2.8182
14:03:43|2.8188
14:03:43|2.8143
14:03:44|2.8143
14:03:46|2.8149
14:03:47|2.8143
14:03:48|2.8143
14:03:49|2.8143
14:03:49|2.8144
14:03:51|2.8149
14:03:52|2.8149
14:03:54|2.8142
14:03:55|2.8143
14:03:57|2.8153
14:03:57|2.8148
14:03:58|2.8148
14:04:00|2.8149
14:04:02|2.8153
14:04:02|2.8153
14:04:04|2.8175
14:04:04|2.8154
14:04:05|2.8154
14:04:06|2.8154
14:04:08|2.8153
14:04:09|2.8184
14:04:10|2.8184
14:04:11|2.8184
14:04:12|2.8153
14:04:14|2.8183
14:04:15|2.82
14:04:16|2.8185
14:04:17|2.8185
14:04:18|2.8185
14:04:20|2.8182
14:04:21|2.8202
14:04:23|2.8208
14:04:24|2.8191
14:04:25|2.8219
14:04:26|2.8184
14:04:28|2.8237
14:04:29|2.8242
14:04:30|2.8243
14:04:31|2.8209
14:04:32|2.8243
14:04:33|2.8367
14:04:34|2.8344
14:04:35|2.8304
14:04:36|2.8351
14:04:37|2.836
14:04:39|2.8298
14:04:39|2.8249
14:04:40|2.8293
14:04:43|2.8289
14:04:43|2.8296
14:04:44|2.8296
14:04:45|2.8296
14:04:46|2.8304
14:04:47|2.8289
14:04:48|2.8289
14:04:49|2.827
14:04:50|2.8247
14:04:51|2.8292
14:04:52|2.8292
14:04:53|2.827
14:04:54|2.8275
14:04:55|2.8287
14:04:56|2.8243
14:04:57|2.8243
14:04:58|2.8243
14:05:00|2.8243
14:05:01|2.8243
14:05:02|2.8243
14:05:03|2.8247
14:05:04|2.8315
14:05:05|2.828
14:05:06|2.8284
14:05:07|2.8234
14:05:08|2.8202
14:05:09|2.8189
14:05:11|2.8157
14:05:11|2.8077
14:05:12|2.8129
14:05:14|2.824
14:05:16|2.8201
14:05:18|2.816
14:05:19|2.811
14:05:20|2.811
14:05:21|2.815
14:05:22|2.811
14:05:23|2.8094
14:05:24|2.8077
14:05:25|2.806
14:05:26|2.806
14:05:27|2.8084
14:05:28|2.8
14:05:29|2.8083
14:05:30|2.8042
14:05:31|2.8081
14:05:32|2.8078
14:05:33|2.8078
14:05:34|2.8078
14:05:35|2.8019
14:05:36|2.7976
14:05:37|2.8023
14:05:38|2.7993
14:05:39|2.8005
14:05:40|2.8068
14:05:41|2.8068
14:05:42|2.8094
14:05:43|2.8094
14:05:44|2.8067
14:05:45|2.8066
14:05:46|2.8066
14:05:47|2.8094
14:05:48|2.8094
14:05:50|2.804
14:05:51|2.8032
14:05:51|2.795
14:05:53|2.792
14:05:54|2.79
14:05:55|2.7921
14:05:55|2.7909
14:05:57|2.7909
14:05:58|2.7894
14:05:58|2.7909
14:05:59|2.7963
14:06:00|2.7925
14:06:02|2.7907
14:06:03|2.791
14:06:04|2.7934
14:06:05|2.7937
14:06:06|2.7908
14:06:07|2.7923
14:06:08|2.791
14:06:09|2.7927
14:06:10|2.7927
14:06:11|2.7867
14:06:12|2.7816
14:06:14|2.7887
14:06:16|2.7872
14:06:17|2.7875
14:06:18|2.7857
14:06:19|2.784
14:06:20|2.7854
14:06:22|2.7781
14:06:23|2.7819
14:06:24|2.7786
14:06:26|2.7787
14:06:27|2.7786
14:06:28|2.7787
14:06:29|2.7787
14:06:30|2.7787
14:06:32|2.7787
14:06:32|2.7802
14:06:33|2.7787
14:06:34|2.7829
14:06:35|2.7829
14:06:37|2.7807
14:06:38|2.7833
14:06:38|2.7833
14:06:39|2.7825
14:06:41|2.7843
14:06:41|2.7843
14:06:42|2.7833
14:06:43|2.7857
14:06:45|2.7848
14:06:45|2.7848
14:06:46|2.7845
14:06:47|2.7877
14:06:48|2.7868
14:06:50|2.7954
14:06:51|2.7951
14:06:52|2.7971
14:06:53|2.7969
14:06:54|2.7969
14:06:55|2.7969
14:06:56|2.7982
14:06:57|2.797
14:06:58|2.7969
14:06:59|2.7969
14:07:00|2.7973
14:07:01|2.7973
14:07:02|2.795
14:07:03|2.7945
14:07:04|2.7974
14:07:05|2.799
14:07:06|2.7989
14:07:07|2.7989
14:07:09|2.7951
14:07:10|2.7933
14:07:11|2.7943
14:07:13|2.7969
14:07:14|2.7968
14:07:14|2.8
14:07:16|2.8022
14:07:18|2.8102
14:07:18|2.8102
14:07:19|2.8075
14:07:21|2.8044
14:07:22|2.801
14:07:24|2.8001
14:07:25|2.8015
14:07:27|2.8002
14:07:27|2.8053
14:07:29|2.8032
14:07:30|2.8054
14:07:31|2.8054
14:07:32|2.8011
14:07:33|2.8011
14:07:34|2.8011
14:07:35|2.801
14:07:36|2.7984
14:07:38|2.8054
14:07:39|2.8054
14:07:40|2.8014
14:07:40|2.7984
14:07:41|2.7965
14:07:43|2.8047
14:07:44|2.8113
14:07:46|2.8161
14:07:47|2.8134
14:07:47|2.8158
14:07:48|2.815
14:07:49|2.8092
14:07:50|2.8092
14:07:51|2.8059
14:07:52|2.8059
14:07:53|2.8059
14:07:55|2.8054
14:07:55|2.8014
14:07:56|2.8041
14:07:58|2.8
14:07:58|2.8044
14:08:00|2.8044
14:08:01|2.8044
14:08:02|2.8048
14:08:03|2.8048
14:08:04|2.8072
14:08:05|2.8031
14:08:06|2.804
14:08:07|2.8053
14:08:08|2.8036
14:08:10|2.8015
14:08:10|2.8015
14:08:11|2.7972
14:08:13|2.7972
14:08:14|2.8023
14:08:15|2.8001
14:08:16|2.8001
14:08:18|2.7977
14:08:18|2.7977
14:08:19|2.8011
14:08:22|2.8042
14:08:22|2.8042
14:08:23|2.8003
14:08:24|2.8036
14:08:25|2.8036
14:08:26|2.8041
14:08:27|2.8021
14:08:28|2.801
14:08:30|2.8003
14:08:32|2.7972
14:08:33|2.7972
14:08:33|2.8003
14:08:35|2.7962
14:08:36|2.7962
14:08:36|2.7987
14:08:38|2.7963
14:08:39|2.7952
14:08:40|2.795
14:08:41|2.794
14:08:42|2.794
14:08:43|2.794
14:08:44|2.796
14:08:45|2.796
14:08:46|2.7977
14:08:47|2.7957
14:08:48|2.7956
14:08:49|2.7956
14:08:50|2.7971
14:08:51|2.7971
14:08:52|2.7984
14:08:53|2.7984
14:08:54|2.7998
14:08:55|2.7948
14:08:56|2.7932
14:08:57|2.7932
14:08:58|2.7932
14:08:59|2.7917
14:09:00|2.7943
14:09:01|2.7943
14:09:02|2.7943
14:09:03|2.7943
14:09:04|2.7943
14:09:05|2.7943
14:09:06|2.7943
14:09:07|2.7943
14:09:08|2.79
14:09:09|2.7943
14:09:11|2.7902
14:09:12|2.7902
14:09:12|2.7902
14:09:13|2.79
14:09:15|2.79
14:09:15|2.7937
14:09:17|2.7937
14:09:18|2.7951
14:09:20|2.7937
14:09:20|2.7937
14:09:21|2.7937
14:09:23|2.8021
14:09:24|2.8021
14:09:25|2.8011
14:09:27|2.8019
14:09:27|2.7952
14:09:29|2.7945
14:09:29|2.795
14:09:32|2.7965
14:09:32|2.7989
14:09:33|2.7957
14:09:34|2.8042
14:09:35|2.8042
14:09:36|2.8039
14:09:37|2.8039
14:09:38|2.7955
14:09:39|2.795
14:09:40|2.7952
14:09:42|2.7934
14:09:42|2.7948
14:09:43|2.7948
14:09:45|2.79
14:09:45|2.7942
14:09:46|2.7928
14:09:47|2.7946
14:09:48|2.7946
14:09:50|2.795
14:09:50|2.795
14:09:51|2.795
14:09:53|2.7969
14:09:54|2.7924
14:09:55|2.7924
14:09:56|2.7921
14:09:57|2.7921
14:09:58|2.7924
14:09:59|2.7958
14:10:00|2.7924
14:10:01|2.7924
14:10:02|2.7924
14:10:03|2.79
14:10:05|2.79
14:10:06|2.79
14:10:07|2.7939
14:10:08|2.7921
14:10:09|2.79
14:10:09|2.79
14:10:10|2.7942
14:10:12|2.7965
14:10:14|2.7979
14:10:14|2.7979
14:10:16|2.7959
14:10:17|2.7959
14:10:18|2.7999
14:10:19|2.8
14:10:21|2.8
14:10:22|2.8
14:10:22|2.8044
14:10:23|2.8072
14:10:26|2.8087
14:10:26|2.8142
14:10:27|2.8071
14:10:29|2.807
14:10:29|2.7979
14:10:30|2.8074
14:10:31|2.8083
14:10:33|2.8046
14:10:34|2.8032
14:10:34|2.7959
14:10:36|2.7975
14:10:38|2.7926
14:10:39|2.7926
14:10:39|2.7926
14:10:41|2.7926
14:10:42|2.7926
14:10:42|2.7926
14:10:43|2.7889
14:10:45|2.7938
14:10:46|2.7912
14:10:47|2.7912
14:10:48|2.7949
14:10:49|2.7901
14:10:50|2.7872
14:10:51|2.7838
14:10:52|2.7836
14:10:53|2.7876
14:10:54|2.78
14:10:55|2.7805
14:10:56|2.7805
14:10:58|2.7819
14:10:58|2.7785
14:11:00|2.778
14:11:01|2.777
14:11:02|2.7787
14:11:03|2.7797
14:11:04|2.7829
14:11:05|2.7882
14:11:06|2.7802
14:11:07|2.7845
14:11:08|2.7845
14:11:09|2.7845
14:11:10|2.7787
14:11:11|2.7787
14:11:13|2.778
14:11:13|2.781
14:11:14|2.781
14:11:15|2.778
14:11:16|2.78
14:11:17|2.7781
14:11:18|2.7761
14:11:19|2.778
14:11:21|2.7767
14:11:22|2.7792
14:11:23|2.772
14:11:24|2.7747
14:11:25|2.7747
14:11:27|2.7753
14:11:27|2.77
14:11:29|2.7778
14:11:31|2.7765
14:11:32|2.7817
14:11:33|2.7845
14:11:34|2.7786
14:11:35|2.7826
14:11:36|2.7803
14:11:37|2.7802
14:11:38|2.7802
14:11:39|2.7788
14:11:41|2.7802
14:11:41|2.776
14:11:42|2.7753
14:11:44|2.7731
14:11:44|2.7731
14:11:46|2.7731
14:11:46|2.7744
14:11:47|2.7744
14:11:49|2.7744
14:11:49|2.7767
14:11:52|2.7767
14:11:52|2.7767
14:11:53|2.7789
14:11:55|2.7768
14:11:56|2.7756
14:11:57|2.7756
14:11:58|2.7756
14:11:59|2.7732
14:12:00|2.7783
14:12:01|2.7782
14:12:02|2.775
14:12:03|2.7741
14:12:04|2.7741
14:12:06|2.7776
14:12:06|2.7779
14:12:07|2.7779
14:12:09|2.7789
14:12:10|2.7789
14:12:11|2.7735
14:12:12|2.7735
14:12:13|2.7777
14:12:14|2.7777
14:12:15|2.7777
14:12:16|2.7777
14:12:17|2.7808
14:12:18|2.7808
14:12:19|2.7767
14:12:20|2.7756
14:12:21|2.779
14:12:22|2.779
14:12:23|2.7799
14:12:25|2.78
14:12:26|2.78
14:12:27|2.78
14:12:28|2.7844
14:12:29|2.7841
14:12:31|2.7841
14:12:31|2.788
14:12:32|2.7853
14:12:34|2.7853
14:12:34|2.7853
14:12:36|2.7894
14:12:38|2.7916
14:12:38|2.7919
14:12:40|2.7919
14:12:41|2.7876
14:12:41|2.7876
14:12:42|2.7826
14:12:43|2.78
14:12:45|2.78
14:12:46|2.7801
14:12:46|2.7801
14:12:48|2.7801
14:12:49|2.7849
14:12:50|2.7849
14:12:50|2.7827
14:12:52|2.7827
14:12:53|2.7827
14:12:54|2.7827
14:12:55|2.7866
14:12:56|2.7866
14:12:57|2.7866
14:12:57|2.784
14:12:58|2.7826
14:13:00|2.7818
14:13:01|2.7818
14:13:01|2.78
14:13:04|2.7842
14:13:05|2.7817
14:13:06|2.7817
14:13:07|2.7886
14:13:08|2.7917
14:13:09|2.792
14:13:10|2.79
14:13:11|2.7882
14:13:12|2.7882
14:13:13|2.7861
14:13:14|2.7861
14:13:15|2.7861
14:13:16|2.789
14:13:17|2.79
14:13:18|2.7885
14:13:19|2.79
14:13:20|2.79
14:13:21|2.79
14:13:23|2.786
14:13:23|2.7843
14:13:24|2.7848
14:13:25|2.7826
14:13:26|2.7826
14:13:28|2.7883
14:13:28|2.7898
14:13:29|2.7898
14:13:31|2.7898
14:13:31|2.7898
14:13:33|2.7898
14:13:34|2.7898
14:13:35|2.7899
14:13:36|2.7899
14:13:37|2.7899
14:13:38|2.7899
14:13:39|2.7898
14:13:40|2.7852
14:13:41|2.7858
14:13:42|2.7892
14:13:43|2.7888
14:13:44|2.7888
14:13:45|2.7891
14:13:47|2.7858
14:13:47|2.7895
14:13:48|2.7888
14:13:50|2.7888
14:13:50|2.79
14:13:52|2.7933
14:13:52|2.7944
14:13:53|2.7938
14:13:55|2.7915
14:13:56|2.7927
14:13:56|2.7927
14:13:57|2.7927
14:13:58|2.7927
14:13:59|2.7927
14:14:00|2.7927
14:14:02|2.7935
14:14:03|2.7899
14:14:03|2.7926
14:14:05|2.79
14:14:06|2.793
14:14:07|2.793
14:14:08|2.795
14:14:09|2.7926
14:14:10|2.7901
14:14:11|2.7971
14:14:13|2.7919
14:14:13|2.7919
14:14:15|2.793
14:14:15|2.7936
14:14:18|2.7987
14:14:18|2.7987
14:14:19|2.7972
14:14:20|2.7958
14:14:21|2.7958
14:14:22|2.7962
14:14:24|2.7945
14:14:25|2.7945
14:14:26|2.798
14:14:28|2.8097
14:14:28|2.8047
14:14:30|2.8049
14:14:32|2.8105
14:14:33|2.8097
14:14:34|2.8148
14:14:35|2.8125
14:14:36|2.82
14:14:36|2.82
14:14:38|2.82
14:14:39|2.822
14:14:40|2.8129
14:14:41|2.8109
14:14:42|2.8109
14:14:43|2.8109
14:14:44|2.802
14:14:46|2.802
14:14:46|2.802
14:14:47|2.8019
14:14:48|2.802
14:14:50|2.8018
14:14:51|2.802
14:14:52|2.8075
14:14:54|2.8129
14:14:54|2.801
14:14:56|2.8061
14:14:57|2.8068
14:14:58|2.8074
14:15:00|2.7988
14:15:00|2.8
14:15:01|2.7972
14:15:03|2.796
14:15:05|2.792
14:15:06|2.792
14:15:06|2.792
14:15:08|2.7932
14:15:09|2.7939
14:15:10|2.7973
14:15:11|2.8006
14:15:13|2.8061
14:15:14|2.8116
14:15:15|2.8125
14:15:15|2.8157
14:15:16|2.8124
14:15:17|2.8181
14:15:19|2.8181
14:15:19|2.8117
14:15:20|2.816
14:15:21|2.8161
14:15:22|2.8145
14:15:24|2.8162
14:15:25|2.8162
14:15:26|2.8181
14:15:27|2.8179
14:15:28|2.8161
14:15:30|2.8138
14:15:31|2.8068
14:15:32|2.8059
14:15:32|2.8034
14:15:34|2.803
14:15:35|2.8109
14:15:36|2.8123
14:15:36|2.8043
14:15:38|2.8027
14:15:39|2.8004
14:15:39|2.8016
14:15:41|2.8002
14:15:41|2.7985
14:15:44|2.8016
14:15:44|2.8022
14:15:45|2.8022
14:15:46|2.8036
14:15:47|2.8036
14:15:48|2.8034
14:15:50|2.8034
14:15:51|2.8034
14:15:53|2.8007
14:15:53|2.7999
14:15:54|2.8038
14:15:56|2.7931
14:15:57|2.7967
14:15:57|2.792
14:15:59|2.7968
14:16:00|2.7942
14:16:01|2.7967
14:16:02|2.7971
14:16:03|2.7954
14:16:05|2.7968
14:16:06|2.8002
14:16:08|2.7974
14:16:08|2.7997
14:16:09|2.8025
14:16:10|2.8016
14:16:11|2.8
14:16:12|2.8
14:16:13|2.8048
14:16:14|2.8054
14:16:15|2.8138
14:16:16|2.8161
14:16:18|2.8089
14:16:19|2.8028
14:16:20|2.8084
14:16:21|2.8072
14:16:21|2.8066
14:16:22|2.8066
14:16:24|2.802
14:16:26|2.8072
14:16:26|2.807
14:16:27|2.8069
14:16:28|2.8038
14:16:29|2.8038
14:16:31|2.807
14:16:32|2.8089
14:16:33|2.8
14:16:34|2.8022
14:16:35|2.7997
14:16:35|2.8017
14:16:37|2.7973
14:16:39|2.7973
14:16:39|2.8012
14:16:41|2.7996
14:16:42|2.7996
14:16:43|2.7987
14:16:44|2.7987
14:16:46|2.8029
14:16:47|2.8029
14:16:47|2.7947
14:16:49|2.7942
14:16:50|2.7964
14:16:50|2.7977
14:16:52|2.7973
14:16:53|2.7973
14:16:53|2.7919
14:16:55|2.7919
14:16:55|2.7919
14:16:57|2.7951
14:16:57|2.7951
14:16:58|2.7957
14:17:00|2.796
14:17:01|2.796
14:17:02|2.796
14:17:03|2.7967
14:17:03|2.7919
14:17:04|2.7957
14:17:06|2.7977
14:17:06|2.8
14:17:07|2.8033
14:17:08|2.8055
14:17:10|2.806
14:17:11|2.8079
14:17:11|2.8079
14:17:12|2.8098
14:17:14|2.8063
14:17:15|2.8057
14:17:16|2.8054
14:17:16|2.8009
14:17:18|2.7958
14:17:19|2.8001
14:17:20|2.8016
14:17:20|2.8016
14:17:22|2.802
14:17:23|2.8018
14:17:24|2.8022
14:17:26|2.8004
14:17:28|2.7988
14:17:30|2.8
14:17:31|2.8013
14:17:32|2.8021
14:17:33|2.8022
14:17:35|2.7997
14:17:35|2.798
14:17:37|2.8022
14:17:37|2.8022
14:17:39|2.8022
14:17:39|2.7985
14:17:40|2.7992
14:17:41|2.8021
14:17:42|2.8013
14:17:44|2.8028
14:17:45|2.8028
14:17:46|2.8028
14:17:47|2.8028
14:17:49|2.8013
14:17:50|2.8013
14:17:50|2.7984
14:17:51|2.7957
14:17:52|2.7981
14:17:53|2.8015
14:17:54|2.7988
14:17:55|2.8025
14:17:57|2.8025
14:17:58|2.8025
14:17:58|2.8
14:17:59|2.7987
14:18:02|2.8002
14:18:02|2.7979
14:18:04|2.792
14:18:04|2.7917
14:18:05|2.791
14:18:06|2.791
14:18:07|2.791
14:18:08|2.791
14:18:10|2.791
14:18:11|2.7911
14:18:13|2.7911
14:18:15|2.7927
14:18:15|2.7874
14:18:16|2.7874
14:18:18|2.7882
14:18:18|2.7882
14:18:19|2.7895
14:18:20|2.7859
14:18:22|2.7871
14:18:23|2.7871
14:18:24|2.7871
14:18:25|2.7871
14:18:26|2.7871
14:18:28|2.7823
14:18:30|2.784
14:18:30|2.7855
14:18:32|2.7874
14:18:33|2.7843
14:18:34|2.7876
14:18:35|2.7889
14:18:36|2.7889
14:18:37|2.7889
14:18:38|2.7932
14:18:39|2.7883
14:18:40|2.7883
14:18:41|2.7889
14:18:42|2.791
14:18:43|2.7869
14:18:44|2.7908
14:18:45|2.7868
14:18:46|2.7889
14:18:47|2.7889
14:18:48|2.7878
14:18:49|2.7878
14:18:50|2.7931
14:18:51|2.7931
14:18:52|2.7953
14:18:53|2.7954
14:18:54|2.7949
14:18:55|2.7984
14:18:56|2.7985
14:18:57|2.7952
14:18:58|2.7947
14:18:59|2.796
14:19:01|2.787
14:19:01|2.7867
14:19:03|2.7891
14:19:03|2.7867
14:19:05|2.7867
14:19:06|2.7867
14:19:07|2.783
14:19:09|2.7819
14:19:10|2.786
14:19:11|2.786
14:19:12|2.7898
14:19:13|2.7898
14:19:14|2.7901
14:19:15|2.786
14:19:16|2.7859
14:19:17|2.7859
14:19:18|2.7859
14:19:19|2.7859
14:19:20|2.7859
14:19:21|2.7849
14:19:22|2.7848
14:19:23|2.7849
14:19:24|2.7888
14:19:25|2.785
14:19:26|2.785
14:19:28|2.7881
14:19:29|2.7881
14:19:30|2.7888
14:19:31|2.7881
14:19:32|2.7884
14:19:33|2.7875
14:19:35|2.7875
14:19:36|2.7875
14:19:36|2.7875
14:19:38|2.7817
14:19:39|2.7817
14:19:39|2.7845
14:19:40|2.7846
14:19:41|2.7847
14:19:43|2.7847
14:19:43|2.7818
14:19:44|2.7818
14:19:46|2.7818
14:19:46|2.7847
14:19:47|2.7847
14:19:49|2.7847
14:19:49|2.7848
14:19:50|2.7847
14:19:51|2.784
14:19:52|2.7847
14:19:53|2.7865
14:19:55|2.7853
14:19:56|2.787
14:19:56|2.787
14:19:57|2.787
14:19:58|2.787
14:19:59|2.7877
14:20:01|2.7878
14:20:01|2.7874
14:20:02|2.7824
14:20:03|2.7824
14:20:05|2.7852
14:20:07|2.7864
14:20:09|2.7835
14:20:09|2.7835
14:20:10|2.7835
14:20:12|2.787
14:20:14|2.7848
14:20:14|2.7836
14:20:15|2.7836
14:20:17|2.7825
14:20:18|2.7825
14:20:18|2.7825
14:20:20|2.7823
14:20:20|2.7823
14:20:21|2.7823
14:20:22|2.7823
14:20:23|2.7823
14:20:24|2.7869
14:20:25|2.7863
14:20:26|2.7863
14:20:27|2.7863
14:20:29|2.7864
14:20:29|2.7864
14:20:30|2.78
14:20:32|2.7827
14:20:33|2.7823
14:20:34|2.7813
14:20:35|2.7813
14:20:36|2.78
14:20:37|2.78
14:20:38|2.78
14:20:39|2.7823
14:20:40|2.78
14:20:41|2.78
14:20:42|2.78
14:20:43|2.78
14:20:44|2.78
14:20:45|2.78
14:20:46|2.78
14:20:48|2.7776
14:20:48|2.7816
14:20:50|2.7816
14:20:50|2.7816
14:20:51|2.7777
14:20:52|2.78
14:20:53|2.7777
14:20:54|2.7761
14:20:56|2.7761
14:20:57|2.78
14:20:58|2.78
14:20:59|2.7777
14:20:59|2.7776
14:21:00|2.7776
14:21:02|2.78
14:21:03|2.7778
14:21:04|2.7778
14:21:05|2.7778
14:21:06|2.7778
14:21:07|2.777
14:21:08|2.7811
14:21:09|2.7811
14:21:10|2.78
14:21:12|2.78
14:21:13|2.78
14:21:14|2.78
14:21:15|2.7811
14:21:16|2.7811
14:21:17|2.7787
14:21:18|2.7787
14:21:19|2.7804
14:21:20|2.7804
14:21:21|2.785
14:21:22|2.7858
14:21:23|2.786
14:21:24|2.7838
14:21:25|2.7838
14:21:26|2.7863
14:21:27|2.7839
14:21:27|2.7839
14:21:29|2.79
14:21:30|2.7932
14:21:31|2.7903
14:21:32|2.788
14:21:33|2.791
14:21:35|2.7914
14:21:35|2.7914
14:21:37|2.7951
14:21:37|2.7912
14:21:39|2.7912
14:21:40|2.7904
14:21:41|2.7902
14:21:42|2.7923
14:21:43|2.7919
14:21:44|2.7919
14:21:45|2.7883
14:21:47|2.7942
14:21:47|2.7877
14:21:48|2.7877
14:21:49|2.7872
14:21:51|2.7887
14:21:52|2.7886
14:21:53|2.7903
14:21:54|2.7903
14:21:55|2.7903
14:21:55|2.7903
14:21:57|2.7903
14:21:58|2.7894
14:21:59|2.7894
14:22:00|2.792
14:22:02|2.792
14:22:02|2.792
14:22:03|2.7884
14:22:04|2.7884
14:22:05|2.7864
14:22:06|2.7861
14:22:07|2.7861
14:22:09|2.7861
14:22:10|2.7861
14:22:11|2.7861
14:22:11|2.7861
14:22:12|2.7905
14:22:13|2.792
14:22:14|2.7934
14:22:15|2.7948
14:22:16|2.7948
14:22:17|2.7948
14:22:18|2.795
14:22:20|2.7962
14:22:21|2.7937
14:22:22|2.7937
14:22:23|2.7937
14:22:24|2.7929
14:22:25|2.7964
14:22:26|2.7969
14:22:27|2.7969
14:22:28|2.797
14:22:29|2.797
14:22:30|2.8059
14:22:32|2.8059
14:22:33|2.8015
14:22:34|2.806
14:22:35|2.8015
14:22:36|2.8015
14:22:37|2.8022
14:22:38|2.8019
14:22:39|2.8053
14:22:40|2.8053
14:22:41|2.8072
14:22:43|2.8015
14:22:43|2.805
14:22:45|2.803
14:22:46|2.8052
14:22:46|2.8053
14:22:48|2.8054
14:22:49|2.8054
14:22:50|2.8098
14:22:51|2.8026
14:22:52|2.8026
14:22:53|2.8054
14:22:54|2.8054
14:22:55|2.802
14:22:55|2.8028
14:22:57|2.802
14:22:59|2.8023
14:22:59|2.802
14:23:00|2.8022
14:23:01|2.8023
14:23:02|2.8028
14:23:03|2.8028
14:23:05|2.8028
14:23:06|2.8028
14:23:07|2.8022
14:23:08|2.8021
14:23:09|2.8022
14:23:11|2.8017
14:23:11|2.8039
14:23:12|2.8039
14:23:13|2.8039
14:23:14|2.8039
14:23:15|2.804
14:23:16|2.804
14:23:17|2.804
14:23:19|2.8039
14:23:19|2.8018
14:23:21|2.804
14:23:22|2.8039
14:23:23|2.804
14:23:24|2.81
14:23:25|2.8059
14:23:26|2.8059
14:23:27|2.8066
14:23:28|2.8076
14:23:29|2.8041
14:23:30|2.8053
14:23:31|2.8053
14:23:32|2.8053
14:23:33|2.8053
14:23:34|2.8092
14:23:36|2.8092
14:23:37|2.8099
14:23:38|2.8065
14:23:39|2.8057
14:23:40|2.8032
14:23:41|2.8032
14:23:42|2.8031
14:23:43|2.8
14:23:44|2.7999
14:23:45|2.7975
14:23:46|2.7975
14:23:47|2.7975
14:23:48|2.8
14:23:49|2.8001
14:23:50|2.8021
14:23:52|2.8021
14:23:52|2.8021
14:23:54|2.8055
14:23:54|2.81
14:23:55|2.8082
14:23:56|2.8021
14:23:58|2.8021
14:23:59|2.7981
14:23:59|2.7981
14:24:00|2.8022
14:24:02|2.8022
14:24:03|2.8021
14:24:03|2.8037
14:24:04|2.8097
14:24:07|2.8035
14:24:07|2.8035
14:24:08|2.8035
14:24:09|2.8062
14:24:10|2.8062
14:24:11|2.8081
14:24:12|2.8062
14:24:14|2.8082
14:24:15|2.8045
14:24:15|2.8074
14:24:16|2.8074
14:24:17|2.8074
14:24:18|2.8074
14:24:19|2.8097
14:24:20|2.8082
14:24:21|2.8082
14:24:22|2.8082
14:24:23|2.8058
14:24:24|2.8031
14:24:25|2.8031
14:24:26|2.8065
14:24:27|2.8026
14:24:28|2.8026
14:24:29|2.8026
14:24:30|2.806
14:24:31|2.8058
14:24:32|2.8031
14:24:33|2.8031
14:24:34|2.8031
14:24:35|2.8031
14:24:36|2.8031
14:24:37|2.8031
14:24:38|2.8031
14:24:40|2.8061
14:24:41|2.8061
14:24:42|2.8041
14:24:43|2.8041
14:24:44|2.8041
14:24:45|2.8041
14:24:46|2.8038
14:24:47|2.8033
14:24:48|2.8033
14:24:50|2.8033
14:24:50|2.8033
14:24:52|2.8024
14:24:53|2.8024
14:24:54|2.8024
14:24:56|2.8024
14:24:57|2.8024
14:24:57|2.8024
14:24:59|2.8024
14:25:01|2.8054
14:25:02|2.8054
14:25:03|2.8048
14:25:03|2.8048
14:25:05|2.8055
14:25:06|2.8055
14:25:08|2.8041
14:25:09|2.8041
14:25:10|2.8037
14:25:11|2.8037
14:25:12|2.804
14:25:13|2.804
14:25:14|2.804
14:25:15|2.804
14:25:16|2.8059
14:25:17|2.8122
14:25:18|2.8167
14:25:19|2.82
14:25:20|2.82
14:25:21|2.8269
14:25:22|2.8191
14:25:23|2.8085
14:25:24|2.8156
14:25:25|2.8156
14:25:26|2.824
14:25:27|2.83
14:25:28|2.822
14:25:29|2.8226
14:25:30|2.8189
14:25:31|2.83
14:25:32|2.8348
14:25:33|2.8335
14:25:35|2.8348
14:25:36|2.8326
14:25:36|2.8318
14:25:38|2.8349
14:25:39|2.8331
14:25:40|2.8402
14:25:41|2.829
14:25:43|2.8225
14:25:43|2.8211
14:25:44|2.8266
14:25:45|2.821
14:25:46|2.8234
14:25:49|2.8175
14:25:49|2.8149
14:25:50|2.8209
14:25:51|2.8175
14:25:52|2.8218
14:25:53|2.8221
14:25:54|2.8234
14:25:55|2.8242
14:25:56|2.8185
14:25:58|2.8221
14:25:59|2.8176
14:26:00|2.822
14:26:01|2.8175
14:26:03|2.8149
14:26:03|2.8149
14:26:05|2.8122
14:26:06|2.8091
14:26:07|2.8135
14:26:09|2.8126
14:26:10|2.8162
14:26:11|2.8169
14:26:12|2.8167
14:26:13|2.8197
14:26:14|2.8203
14:26:15|2.8213
14:26:16|2.8176
14:26:17|2.8176
14:26:18|2.82
14:26:20|2.82
14:26:20|2.8167
14:26:22|2.8154
14:26:22|2.8158
14:26:24|2.8158
14:26:25|2.8171
14:26:25|2.8173
14:26:26|2.8206
14:26:28|2.82
14:26:29|2.8182
14:26:29|2.8184
14:26:31|2.8184
14:26:31|2.8189
14:26:33|2.82
14:26:34|2.8192
14:26:34|2.8213
14:26:36|2.826
14:26:36|2.83
14:26:38|2.8311
14:26:39|2.8319
14:26:40|2.8319
14:26:41|2.8292
14:26:42|2.8325
14:26:43|2.829
14:26:44|2.829
14:26:45|2.8306
14:26:46|2.831
14:26:47|2.8302
14:26:49|2.83
14:26:50|2.83
14:26:50|2.83
14:26:51|2.8296
14:26:52|2.8296
14:26:54|2.8272
14:26:54|2.8235
14:26:56|2.8235
14:26:57|2.8237
14:26:58|2.8231
14:27:00|2.8283
14:27:00|2.8268
14:27:01|2.8261
14:27:02|2.8261
14:27:03|2.8283
14:27:04|2.8301
14:27:05|2.8299
14:27:06|2.83
14:27:07|2.8275
14:27:09|2.8275
14:27:09|2.8238
14:27:10|2.8238
14:27:11|2.8225
14:27:12|2.8273
14:27:13|2.8273
14:27:15|2.8225
14:27:16|2.8225
14:27:17|2.8256
14:27:18|2.8247
14:27:19|2.8247
14:27:20|2.8231
14:27:21|2.8273
14:27:22|2.8242
14:27:23|2.8234
14:27:24|2.8256
14:27:25|2.8256
14:27:26|2.8256
14:27:27|2.8238
14:27:28|2.8238
14:27:29|2.8242
14:27:30|2.8242
14:27:31|2.8259
14:27:32|2.8259
14:27:33|2.8242
14:27:34|2.823
14:27:35|2.827
14:27:36|2.827
14:27:37|2.825
14:27:38|2.825
14:27:40|2.8205
14:27:40|2.8205
14:27:41|2.8229
14:27:43|2.8226
14:27:44|2.8241
14:27:45|2.8241
14:27:46|2.8206
14:27:47|2.8234
14:27:48|2.8243
14:27:49|2.8247
14:27:50|2.8247
14:27:52|2.8247
14:27:52|2.8247
14:27:53|2.8258
14:27:54|2.8258
14:27:55|2.8258
14:27:56|2.8258
14:27:57|2.828
14:27:59|2.828
14:27:59|2.826
14:28:00|2.826
14:28:02|2.8257
14:28:03|2.8223
14:28:05|2.8257
14:28:05|2.826
14:28:07|2.8248
14:28:09|2.8238
14:28:10|2.8237
14:28:11|2.8275
14:28:13|2.8244
14:28:14|2.8244
14:28:15|2.8244
14:28:16|2.8244
14:28:17|2.8244
14:28:18|2.8244
14:28:18|2.8273
14:28:20|2.8251
14:28:21|2.8251
14:28:22|2.8251
14:28:23|2.8244
14:28:24|2.8244
14:28:25|2.8272
14:28:27|2.8305
14:28:27|2.8305
14:28:28|2.8286
14:28:29|2.828
14:28:30|2.828
14:28:31|2.828
14:28:33|2.8279
14:28:33|2.828
14:28:34|2.828
14:28:36|2.8294
14:28:37|2.8294
14:28:38|2.8299
14:28:40|2.8332
14:28:40|2.8384
14:28:42|2.8387
14:28:43|2.8384
14:28:45|2.8384
14:28:45|2.8378
14:28:47|2.8378
14:28:47|2.8339
14:28:48|2.8325
14:28:50|2.8325
14:28:51|2.8333
14:28:52|2.8351
14:28:53|2.8351
14:28:54|2.8376
14:28:56|2.8376
14:28:56|2.8376
14:28:57|2.8395
14:28:58|2.8385
14:29:00|2.84
14:29:01|2.8366
14:29:01|2.84
14:29:03|2.84
14:29:04|2.8387
14:29:06|2.8343
14:29:06|2.8371
14:29:08|2.8371
14:29:09|2.8371
14:29:11|2.8405
14:29:12|2.8407
14:29:13|2.8474
14:29:14|2.85
14:29:15|2.86
14:29:16|2.869
14:29:17|2.8796
14:29:18|2.8852
14:29:19|2.88
14:29:20|2.8519
14:29:21|2.8515
14:29:22|2.8609
14:29:23|2.8686
14:29:25|2.8612
14:29:25|2.8654
14:29:27|2.8667
14:29:27|2.8659
14:29:28|2.8666
14:29:29|2.862
14:29:30|2.8599
14:29:31|2.8597
14:29:33|2.8569
14:29:33|2.8554
14:29:34|2.8569
14:29:36|2.8571
14:29:36|2.8545
14:29:37|2.8589
14:29:38|2.8605
14:29:40|2.8642
14:29:40|2.8636
14:29:41|2.8631
14:29:44|2.8642
14:29:44|2.8633
14:29:45|2.8655
14:29:46|2.8687
14:29:47|2.8638
14:29:48|2.8675
14:29:49|2.8676
14:29:50|2.8676
14:29:51|2.8705
14:29:52|2.8718
14:29:53|2.8702
14:29:55|2.8656
14:29:56|2.8676
14:29:57|2.8702
14:29:58|2.8655
14:29:59|2.8656
14:30:00|2.8693
14:30:01|2.8702
14:30:02|2.8699
14:30:04|2.8702
14:30:04|2.8702
14:30:06|2.8676
14:30:07|2.8695
14:30:08|2.8657
14:30:09|2.8656
14:30:10|2.8656
14:30:11|2.8657
14:30:12|2.8641
14:30:14|2.8612
14:30:14|2.8612
14:30:16|2.858
14:30:17|2.858
14:30:18|2.8593
14:30:19|2.8631
14:30:20|2.86
14:30:21|2.8574
14:30:22|2.8574
14:30:23|2.8574
14:30:24|2.8544
14:30:26|2.8544
14:30:27|2.8544
14:30:28|2.8579
14:30:29|2.8582
14:30:30|2.8574
14:30:31|2.866
14:30:32|2.8632
14:30:33|2.8617
14:30:34|2.8607
14:30:35|2.86
14:30:36|2.8589
14:30:37|2.8619
14:30:38|2.862
14:30:39|2.8596
14:30:41|2.8619
14:30:42|2.8592
14:30:42|2.862
14:30:43|2.8619
14:30:46|2.8627
14:30:46|2.8596
14:30:47|2.8606
14:30:48|2.8615
14:30:49|2.8615
14:30:50|2.8671
14:30:52|2.8825
14:30:52|2.9
14:30:55|2.8892
14:30:56|2.8816
14:30:56|2.878
14:30:58|2.8795
14:30:59|2.8859
14:31:00|2.8977
14:31:01|2.879
14:31:02|2.8779
14:31:04|2.8782
14:31:05|2.8813
14:31:07|2.8703
14:31:08|2.87
14:31:10|2.8702
14:31:10|2.8701
14:31:12|2.8748
14:31:13|2.8699
14:31:13|2.8682
14:31:15|2.8701
14:31:16|2.8656
14:31:16|2.8682
14:31:18|2.8661
14:31:19|2.8646
14:31:19|2.853
14:31:21|2.8624
14:31:22|2.8557
14:31:23|2.8636
14:31:24|2.8678
14:31:25|2.8561
14:31:26|2.8596
14:31:27|2.8561
14:31:28|2.8656
14:31:29|2.8656
14:31:30|2.862
14:31:32|2.8623
14:31:33|2.8628
14:31:34|2.8628
14:31:35|2.8658
14:31:36|2.8658
14:31:37|2.8626
14:31:38|2.8634
14:31:40|2.8629
14:31:41|2.8601
14:31:41|2.8603
14:31:43|2.8626
14:31:44|2.862
14:31:46|2.8626
14:31:47|2.8566
14:31:49|2.8565
14:31:49|2.8636
14:31:50|2.8635
14:31:51|2.8568
14:31:53|2.8579
14:31:53|2.8567
14:31:54|2.86
14:31:55|2.8622
14:31:56|2.86
14:31:57|2.8579
14:31:59|2.8568
14:32:00|2.8568
14:32:01|2.8565
14:32:02|2.8561
14:32:03|2.8588
14:32:04|2.8583
14:32:06|2.856
14:32:08|2.856
14:32:08|2.8572
14:32:09|2.8561
14:32:10|2.8561
14:32:11|2.856
14:32:12|2.856
14:32:14|2.8536
14:32:14|2.8561
14:32:16|2.8549
14:32:17|2.862
14:32:18|2.8585
14:32:19|2.8599
14:32:20|2.8602
14:32:21|2.8603
14:32:22|2.8591
14:32:23|2.8635
14:32:24|2.8601
14:32:25|2.8607
14:32:26|2.8607
14:32:28|2.8638
14:32:28|2.8638
14:32:30|2.8656
14:32:30|2.8636
14:32:32|2.8636
14:32:33|2.8635
14:32:34|2.8635
14:32:35|2.8657
14:32:36|2.8635
14:32:37|2.8635
14:32:38|2.8635
14:32:39|2.8635
14:32:41|2.8635
14:32:41|2.8635
14:32:43|2.864
14:32:45|2.8636
14:32:45|2.8635
14:32:46|2.8566
14:32:47|2.8571
14:32:48|2.8582
14:32:50|2.8585
14:32:51|2.8624
14:32:52|2.8585
14:32:54|2.858
14:32:55|2.8592
14:32:57|2.8609
14:32:57|2.8572
14:32:58|2.8572
14:32:59|2.8572
14:33:00|2.8572
14:33:01|2.8585
14:33:02|2.8604
14:33:03|2.861
14:33:05|2.8577
14:33:07|2.8572
14:33:08|2.8596
14:33:09|2.8578
14:33:10|2.8567
14:33:11|2.8551
14:33:12|2.8599
14:33:14|2.8577
14:33:14|2.8577
14:33:16|2.8595
14:33:16|2.8585
14:33:19|2.8628
14:33:19|2.8542
14:33:20|2.8563
14:33:21|2.8557
14:33:22|2.8539
14:33:23|2.8511
14:33:24|2.85
14:33:25|2.854
14:33:26|2.8486
14:33:27|2.8474
14:33:28|2.8485
14:33:29|2.8494
14:33:30|2.8488
14:33:31|2.8527
14:33:32|2.849
14:33:33|2.8499
14:33:34|2.8488
14:33:35|2.8512
14:33:36|2.848
14:33:37|2.8493
14:33:38|2.8482
14:33:39|2.8502
14:33:41|2.8474
14:33:43|2.8474
14:33:43|2.8481
14:33:44|2.8511
14:33:45|2.8512
14:33:47|2.848
14:33:47|2.851
14:33:48|2.851
14:33:51|2.85
14:33:51|2.85
14:33:52|2.85
14:33:53|2.85
14:33:54|2.8467
14:33:55|2.8466
14:33:56|2.8457
14:33:57|2.8412
14:33:59|2.8394
14:33:59|2.8465
14:34:01|2.8464
14:34:03|2.8435
14:34:04|2.8445
14:34:05|2.8474
14:34:06|2.8485
14:34:08|2.8474
14:34:08|2.8474
14:34:09|2.8474
14:34:11|2.8442
14:34:12|2.8448
14:34:13|2.851
14:34:13|2.8479
14:34:14|2.8474
14:34:15|2.8498
14:34:16|2.8474
14:34:17|2.8451
14:34:18|2.8478
14:34:19|2.8479
14:34:20|2.8479
14:34:22|2.8445
14:34:22|2.8484
14:34:23|2.8439
14:34:24|2.8476
14:34:25|2.8476
14:34:26|2.8476
14:34:27|2.8476
14:34:29|2.844
14:34:29|2.8478
14:34:30|2.8476
14:34:31|2.8482
14:34:32|2.8484
14:34:33|2.852
14:34:34|2.852
14:34:35|2.852
14:34:37|2.8482
14:34:38|2.8546
14:34:39|2.8564
14:34:40|2.86
14:34:41|2.8623
14:34:43|2.8625
14:34:44|2.8661
14:34:46|2.8639
14:34:46|2.8639
14:34:47|2.8643
14:34:48|2.864
14:34:49|2.864
14:34:50|2.864
14:34:51|2.8639
14:34:53|2.8667
14:34:54|2.8667
14:34:55|2.8578
14:34:56|2.8603
14:34:57|2.8603
14:34:58|2.8636
14:34:59|2.8639
14:35:00|2.8603
14:35:01|2.8603
14:35:03|2.8635
14:35:03|2.8635
14:35:04|2.8636
14:35:06|2.8631
14:35:07|2.865
14:35:08|2.8665
14:35:09|2.8676
14:35:11|2.8758
14:35:12|2.8721
14:35:13|2.8697
14:35:14|2.87
14:35:15|2.8722
14:35:16|2.8703
14:35:17|2.8719
14:35:18|2.8754
14:35:19|2.8707
14:35:20|2.8754
14:35:21|2.8754
14:35:22|2.8754
14:35:23|2.8719
14:35:24|2.8816
14:35:25|2.8761
14:35:26|2.8787
14:35:27|2.8777
14:35:28|2.8787
14:35:29|2.8802
14:35:30|2.8802
14:35:31|2.8881
14:35:32|2.8894
14:35:33|2.89
14:35:34|2.8946
14:35:35|2.899
14:35:36|2.8949
14:35:37|2.8939
14:35:38|2.8944
14:35:39|2.8876
14:35:40|2.8863
14:35:41|2.8876
14:35:42|2.8876
14:35:43|2.8889
14:35:44|2.8948
14:35:44|2.8956
14:35:46|2.8979
14:35:47|2.8985
14:35:48|2.8983
14:35:49|2.899
14:35:51|2.905
14:35:52|2.9049
14:35:52|2.9049
14:35:54|2.903
14:35:54|2.9036
14:35:55|2.9032
14:35:56|2.9076
14:35:57|2.91
14:35:58|2.92
14:36:00|2.9519
14:36:00|2.9694
14:36:01|2.9639
14:36:03|2.9451
14:36:05|2.9325
14:36:07|2.9346
14:36:07|2.9399
14:36:08|2.9429
14:36:09|2.9344
14:36:11|2.9318
14:36:11|2.9495
14:36:12|2.9428
14:36:14|2.9501
14:36:15|2.9551
14:36:16|2.9512
14:36:17|2.9483
14:36:18|2.9523
14:36:19|2.9488
14:36:20|2.9501
14:36:22|2.9526
14:36:22|2.9485
14:36:23|2.9459
14:36:24|2.9424
14:36:26|2.938
14:36:26|2.938
14:36:27|2.9434
14:36:29|2.943
14:36:30|2.9465
14:36:30|2.9466
14:36:32|2.9455
14:36:33|2.9445
14:36:34|2.9445
14:36:35|2.9471
14:36:36|2.9466
14:36:37|2.9464
14:36:38|2.9496
14:36:39|2.95
14:36:40|2.951
14:36:41|2.9466
14:36:42|2.9503
14:36:43|2.9498
14:36:44|2.9508
14:36:45|2.9468
14:36:47|2.9477
14:36:47|2.9541
14:36:50|2.9501
14:36:51|2.9501
14:36:52|2.951
14:36:53|2.9507
14:36:54|2.9551
14:36:55|2.956
14:36:56|2.9542
14:36:57|2.9507
14:36:58|2.955
14:37:00|2.9564
14:37:02|2.9633
14:37:02|2.9633
14:37:04|2.9756
14:37:05|2.9814
14:37:07|3.
14:37:08|3.0192
14:37:09|3.0572
14:37:10|3.0684
14:37:11|3.09
14:37:13|3.0554
14:37:13|3.056
14:37:14|3.0506
14:37:17|3.0553
14:37:17|3.0523
14:37:18|3.0504
14:37:19|3.0605
14:37:20|3.0566
14:37:21|3.0564
14:37:23|3.0477
14:37:24|3.037
14:37:25|3.0341
14:37:26|3.035
14:37:27|3.0176
14:37:28|3.0219
14:37:29|3.05
14:37:30|3.0298
14:37:31|3.0344
14:37:32|3.0266
14:37:33|3.0289
14:37:34|3.0365
14:37:35|3.0367
14:37:36|3.0434
14:37:37|3.0334
14:37:38|3.0357
14:37:39|3.0276
14:37:40|3.0307
14:37:41|3.0238
14:37:42|3.035
14:37:43|3.0284
14:37:44|3.0329
14:37:45|3.03
14:37:47|3.0191
14:37:47|3.02
14:37:48|3.0285
14:37:50|3.021
14:37:51|3.0225
14:37:53|3.0286
14:37:53|3.025
14:37:55|3.0253
14:37:56|3.0219
14:37:56|3.0216
14:37:58|3.0177
14:37:59|3.0143
14:38:00|3.0144
14:38:01|3.0124
14:38:03|3.0102
14:38:04|3.0104
14:38:05|3.0062
14:38:06|3.0034
14:38:07|3.0016
14:38:09|3.0016
14:38:10|3.
14:38:11|3.0006
14:38:12|2.9985
14:38:13|3.
14:38:14|2.9997
14:38:15|2.9999
14:38:16|2.9978
14:38:17|3.
14:38:18|2.9985
14:38:19|2.9977
14:38:20|2.9985
14:38:21|3.
14:38:22|3.0068
14:38:23|2.9995
14:38:24|2.9913
14:38:26|2.9996
14:38:27|2.9992
14:38:29|3.0019
14:38:29|3.0084
14:38:30|3.0065
14:38:31|3.0001
14:38:32|3.0045
14:38:33|2.9984
14:38:34|2.9995
14:38:35|2.9988
14:38:36|2.9985
14:38:38|3.001
14:38:39|2.9995
14:38:40|2.9986
14:38:41|2.9999
14:38:42|3.0025
14:38:43|2.9985
14:38:44|2.9932
14:38:45|2.9963
14:38:46|2.9934
14:38:47|2.9956
14:38:48|2.9987
14:38:49|2.9928
14:38:50|2.9948
14:38:51|2.9964
14:38:52|3.0084
14:38:52|3.0073
14:38:54|3.0042
14:38:55|3.0025
14:38:56|3.0011
14:38:58|3.0025
14:38:59|3.0021
14:38:59|3.0011
14:39:00|2.9939
14:39:01|2.9974
14:39:02|2.9985
14:39:03|2.9985
14:39:04|2.9968
14:39:05|2.9974
14:39:06|2.9984
14:39:08|2.9967
14:39:09|2.9969
14:39:11|2.9984
14:39:13|2.9938
14:39:14|2.9936
14:39:14|2.9931
14:39:16|2.9931
14:39:16|2.9975
14:39:18|2.9858
14:39:18|2.9807
14:39:20|2.9838
14:39:21|2.9838
14:39:22|2.9806
14:39:23|2.9841
14:39:24|2.9814
14:39:25|2.9825
14:39:27|2.9839
14:39:28|2.9838
14:39:29|2.9815
14:39:30|2.9848
14:39:31|2.9866
14:39:32|2.991
14:39:32|2.9931
14:39:33|2.99
14:39:34|2.9934
14:39:36|2.9928
14:39:37|2.9959
14:39:37|2.9937
14:39:39|2.9959
14:39:39|2.9965
14:39:40|2.994
14:39:42|2.9948
14:39:44|2.9966
14:39:44|2.9946
14:39:47|2.9929
14:39:48|2.9999
14:39:50|3.
14:39:50|3.
14:39:51|3.
14:39:52|2.9944
14:39:53|2.9999
14:39:54|2.9972
14:39:55|3.001
14:39:57|2.9993
14:39:57|3.0025
14:39:58|3.0083
14:39:59|3.0156
14:40:00|3.0198
14:40:01|3.0304
14:40:03|3.0104
14:40:04|3.0139
14:40:05|3.0112
14:40:06|3.0023
14:40:08|3.0048
14:40:08|3.0063
14:40:10|3.0023
14:40:12|3.0142
14:40:13|3.0066
14:40:13|3.0061
14:40:14|3.0061
14:40:16|3.0061
14:40:17|3.0061
14:40:18|3.0036
14:40:19|3.0024
14:40:19|3.0024
14:40:21|3.0048
14:40:22|3.0025
14:40:23|3.0047
14:40:23|3.0036
14:40:25|3.0042
14:40:25|3.0036
14:40:27|3.0029
14:40:27|3.003
14:40:28|3.0032
14:40:30|2.9993
14:40:30|2.9994
14:40:32|2.9993
14:40:33|2.9954
14:40:34|2.9962
14:40:34|2.9901
14:40:35|2.9923
14:40:36|2.9906
14:40:38|2.9901
14:40:38|2.9895
14:40:40|2.9819
14:40:40|2.9833
14:40:42|2.9744
14:40:42|2.977
14:40:44|2.9737
14:40:45|2.9601
14:40:46|2.9616
14:40:46|2.9653
14:40:47|2.9642
14:40:50|2.9577
14:40:51|2.9596
14:40:52|2.9676
14:40:53|2.979
14:40:54|2.9762
14:40:54|2.9712
14:40:55|2.96
14:40:57|2.9595
14:40:58|2.9622
14:40:59|2.958
14:41:00|2.9558
14:41:01|2.9535
14:41:02|2.9677
14:41:03|2.9657
14:41:04|2.9601
14:41:05|2.9582
14:41:06|2.958
14:41:07|2.9558
14:41:09|2.9586
14:41:10|2.9552
14:41:10|2.9558
14:41:12|2.9586
14:41:14|2.958
14:41:15|2.9586
14:41:15|2.9562
14:41:17|2.9558
14:41:17|2.9543
14:41:18|2.9677
14:41:19|2.9676
14:41:20|2.9655
14:41:21|2.9673
14:41:22|2.9659
14:41:23|2.9685
14:41:24|2.9756
14:41:26|2.9793
14:41:26|2.9755
14:41:28|2.9818
14:41:29|2.9779
14:41:30|2.9855
14:41:31|2.9799
14:41:32|2.9743
14:41:33|2.9797
14:41:34|2.9786
14:41:35|2.9779
14:41:37|2.9697
14:41:38|2.9659
14:41:39|2.9666
14:41:40|2.967
14:41:40|2.9676
14:41:41|2.9681
14:41:43|2.97
14:41:43|2.9742
14:41:46|2.9666
14:41:46|2.97
14:41:47|2.9698
14:41:48|2.9647
14:41:50|2.9648
14:41:50|2.9648
14:41:52|2.9604
14:41:53|2.9603
14:41:54|2.96
14:41:55|2.958
14:41:56|2.955
14:41:57|2.9517
14:41:58|2.9502
14:41:59|2.9503
14:42:00|2.9541
14:42:01|2.9531
14:42:02|2.953
14:42:03|2.9591
14:42:05|2.9643
14:42:05|2.9624
14:42:08|2.9579
14:42:09|2.9624
14:42:10|2.9624
14:42:11|2.9612
14:42:13|2.9579
14:42:14|2.963
14:42:14|2.9672
14:42:16|2.9555
14:42:17|2.9561
14:42:18|2.9551
14:42:19|2.9551
14:42:20|2.961
14:42:21|2.959
14:42:22|2.9621
14:42:23|2.9563
14:42:24|2.9577
14:42:25|2.9613
14:42:26|2.9582
14:42:27|2.9564
14:42:28|2.961
14:42:29|2.962
14:42:30|2.959
14:42:31|2.962
14:42:32|2.9679
14:42:33|2.9635
14:42:34|2.9595
14:42:35|2.9602
14:42:36|2.9551
14:42:38|2.9591
14:42:38|2.9564
14:42:40|2.9604
14:42:42|2.9552
14:42:42|2.9587
14:42:43|2.952
14:42:44|2.9584
14:42:45|2.9582
14:42:46|2.9605
14:42:47|2.9599
14:42:48|2.961
14:42:49|2.9634
14:42:51|2.9503
14:42:53|2.9601
14:42:54|2.9598
14:42:56|2.9604
14:42:56|2.9602
14:42:57|2.9633
14:42:58|2.9603
14:42:59|2.9603
14:43:01|2.9582
14:43:02|2.9582
14:43:04|2.9521
14:43:05|2.9531
14:43:07|2.9596
14:43:07|2.9578
14:43:09|2.9533
14:43:11|2.9534
14:43:12|2.9516
14:43:13|2.9516
14:43:14|2.9533
14:43:14|2.9535
14:43:16|2.9634
14:43:17|2.9621
14:43:18|2.9606
14:43:18|2.9606
14:43:21|2.9637
14:43:22|2.9661
14:43:22|2.9622
14:43:23|2.9631
14:43:25|2.9622
14:43:26|2.9645
14:43:27|2.9622
14:43:28|2.9622
14:43:29|2.9649
14:43:30|2.9622
14:43:31|2.966
14:43:32|2.966
14:43:33|2.967
14:43:34|2.967
14:43:35|2.9724
14:43:37|2.967
14:43:38|2.96
14:43:39|2.9667
14:43:40|2.9622
14:43:41|2.9647
14:43:42|2.9629
14:43:44|2.9644
14:43:44|2.9606
14:43:45|2.9622
14:43:46|2.9623
14:43:47|2.9622
14:43:48|2.9578
14:43:49|2.9579
14:43:50|2.9621
14:43:52|2.959
14:43:53|2.9607
14:43:55|2.9616
14:43:56|2.964
14:43:57|2.9623
14:43:58|2.9616
14:43:59|2.9602
14:44:00|2.963
14:44:01|2.9604
14:44:02|2.9645
14:44:03|2.9645
14:44:04|2.961
14:44:05|2.9651
14:44:06|2.9639
14:44:07|2.9636
14:44:08|2.9646
14:44:09|2.9704
14:44:10|2.9707
14:44:11|2.9674
14:44:12|2.9741
14:44:13|2.9708
14:44:14|2.9706
14:44:15|2.9705
14:44:16|2.9704
14:44:17|2.9641
14:44:18|2.9648
14:44:19|2.9629
14:44:20|2.9673
14:44:21|2.9712
14:44:22|2.9712
14:44:23|2.967
14:44:24|2.963
14:44:25|2.963
14:44:26|2.9672
14:44:27|2.9593
14:44:28|2.9669
14:44:29|2.9697
14:44:30|2.9691
14:44:31|2.9691
14:44:32|2.9652
14:44:33|2.9659
14:44:34|2.9649
14:44:35|2.9676
14:44:36|2.9677
14:44:37|2.9671
14:44:38|2.9656
14:44:39|2.9696
14:44:40|2.9677
14:44:41|2.9684
14:44:42|2.9676
14:44:43|2.9697
14:44:44|2.9645
14:44:45|2.9663
14:44:47|2.9684
14:44:48|2.9641
14:44:48|2.9678
14:44:50|2.967
14:44:50|2.9641
14:44:51|2.9604
14:44:52|2.9648
14:44:53|2.967
14:44:55|2.9673
14:44:55|2.9547
14:44:57|2.9578
14:44:58|2.9533
14:44:59|2.9629
14:45:00|2.9616
14:45:01|2.9675
14:45:02|2.9663
14:45:04|2.9671
14:45:04|2.9678
14:45:05|2.9678
14:45:06|2.9653
14:45:07|2.969
14:45:08|2.9632
14:45:09|2.9632
14:45:10|2.9617
14:45:12|2.9648
14:45:13|2.9583
14:45:14|2.9486
14:45:14|2.951
14:45:17|2.9478
14:45:18|2.951
14:45:19|2.9474
14:45:20|2.9498
14:45:21|2.9463
14:45:22|2.9478
14:45:23|2.9429
14:45:24|2.9408
14:45:25|2.9404
14:45:26|2.9324
14:45:27|2.933
14:45:28|2.927
14:45:29|2.9323
14:45:30|2.9258
14:45:31|2.921
14:45:32|2.919
14:45:34|2.92
14:45:35|2.9191
14:45:36|2.9185
14:45:37|2.9232
14:45:38|2.9228
14:45:39|2.92
14:45:39|2.9241
14:45:41|2.9332
14:45:41|2.9341
14:45:42|2.9313
14:45:44|2.9342
14:45:45|2.9313
14:45:46|2.9341
14:45:46|2.9332
14:45:48|2.9313
14:45:48|2.9305
14:45:49|2.9303
14:45:50|2.9312
14:45:52|2.932
14:45:52|2.9308
14:45:54|2.9313
14:45:56|2.9274
14:45:56|2.9253
14:45:57|2.924
14:45:58|2.9273
14:46:00|2.9269
14:46:00|2.9202
14:46:01|2.9202
14:46:02|2.9277
14:46:04|2.9234
14:46:06|2.925
14:46:07|2.9279
14:46:08|2.925
14:46:09|2.9249
14:46:10|2.924
14:46:11|2.925
14:46:12|2.924
14:46:13|2.924
14:46:15|2.9169
14:46:16|2.914
14:46:16|2.9209
14:46:17|2.9178
14:46:19|2.9128
14:46:20|2.9161
14:46:21|2.913
14:46:21|2.9109
14:46:24|2.9108
14:46:24|2.9114
14:46:25|2.91
14:46:26|2.913
14:46:27|2.91
14:46:28|2.91
14:46:29|2.91
14:46:30|2.9124
14:46:31|2.9082
14:46:32|2.9055
14:46:34|2.9
14:46:35|2.8998
14:46:35|2.8947
14:46:36|2.896
14:46:37|2.8965
14:46:38|2.898
14:46:39|2.9033
14:46:40|2.9016
14:46:41|2.903
14:46:42|2.8995
14:46:44|2.9
14:46:45|2.9
14:46:46|2.8922
14:46:47|2.8914
14:46:48|2.8997
14:46:49|2.8968
14:46:50|2.8974
14:46:51|2.8947
14:46:52|2.89
14:46:53|2.8965
14:46:54|2.8934
14:46:56|2.9099
14:46:57|2.8978
14:46:58|2.9003
14:46:59|2.9024
14:47:00|2.9023
14:47:01|2.8986
14:47:02|2.8947
14:47:03|2.8998
14:47:04|2.8998
14:47:05|2.8997
14:47:07|2.9023
14:47:09|2.9095
14:47:09|2.9116
14:47:10|2.9003
14:47:11|2.9102
14:47:12|2.9102
14:47:14|2.9059
14:47:14|2.9062
14:47:16|2.9103
14:47:18|2.9025
14:47:18|2.9072
14:47:19|2.9049
14:47:21|2.9048
14:47:22|2.9043
14:47:23|2.9043
14:47:25|2.9043
14:47:26|2.9029
14:47:27|2.9029
14:47:28|2.9098
14:47:29|2.9081
14:47:30|2.9008
14:47:31|2.9008
14:47:31|2.9044
14:47:33|2.9044
14:47:35|2.905
14:47:35|2.9036
14:47:36|2.9017
14:47:38|2.9001
14:47:39|2.8936
14:47:39|2.8924
14:47:40|2.9008
14:47:41|2.9034
14:47:42|2.8962
14:47:43|2.9024
14:47:44|2.9002
14:47:45|2.9007
14:47:46|2.9035
14:47:47|2.9
14:47:48|2.9007
14:47:49|2.9007
14:47:50|2.9015
14:47:51|2.9015
14:47:52|2.9007
14:47:53|2.89
14:47:54|2.8893
14:47:56|2.8837
14:47:57|2.884
14:47:59|2.8875
14:48:00|2.885
14:48:01|2.8849
14:48:02|2.8832
14:48:03|2.8875
14:48:04|2.8841
14:48:05|2.8835
14:48:06|2.8841
14:48:08|2.8875
14:48:09|2.8854
14:48:11|2.8853
14:48:11|2.8844
14:48:12|2.886
14:48:14|2.886
14:48:16|2.886
14:48:16|2.8846
14:48:17|2.88
14:48:18|2.8618
14:48:20|2.8637
14:48:21|2.8634
14:48:22|2.8651
14:48:23|2.8615
14:48:24|2.8629
14:48:25|2.868
14:48:26|2.8678
14:48:27|2.868
14:48:28|2.876
14:48:29|2.876
14:48:30|2.8776
14:48:31|2.8776
14:48:32|2.8836
14:48:33|2.8827
14:48:34|2.8791
14:48:35|2.8782
14:48:36|2.8782
14:48:37|2.8776
14:48:38|2.8777
14:48:39|2.8799
14:48:40|2.8755
14:48:41|2.8792
14:48:42|2.8614
14:48:43|2.8535
14:48:44|2.8567
14:48:45|2.8639
14:48:46|2.858
14:48:47|2.8655
14:48:48|2.8602
14:48:49|2.8606
14:48:50|2.8618
14:48:51|2.8618
14:48:52|2.8624
14:48:53|2.8606
14:48:54|2.8644
14:48:55|2.8606
14:48:56|2.8606
14:48:57|2.8619
14:48:59|2.8626
14:49:01|2.8577
14:49:01|2.8577
14:49:03|2.8606
14:49:04|2.8602
14:49:05|2.8615
14:49:07|2.8575
14:49:07|2.8602
14:49:08|2.8657
14:49:09|2.8647
14:49:11|2.8658
14:49:12|2.8696
14:49:13|2.8697
14:49:14|2.8712
14:49:15|2.8759
14:49:16|2.873
14:49:18|2.8753
14:49:18|2.8783
14:49:20|2.8751
14:49:22|2.8752
14:49:22|2.8752
14:49:24|2.8765
14:49:25|2.8814
14:49:25|2.8805
14:49:26|2.8805
14:49:28|2.8805
14:49:29|2.8813
14:49:29|2.8805
14:49:30|2.8783
14:49:32|2.8777
14:49:32|2.8807
14:49:33|2.8839
14:49:34|2.8799
14:49:35|2.8771
14:49:36|2.8789
14:49:38|2.8801
14:49:39|2.8839
14:49:41|2.88
14:49:41|2.8799
14:49:42|2.8798
14:49:43|2.8823
14:49:44|2.8799
14:49:45|2.8881
14:49:46|2.8875
14:49:47|2.8853
14:49:48|2.89
14:49:49|2.8882
14:49:51|2.8904
14:49:51|2.8913
14:49:52|2.887
14:49:53|2.8906
14:49:54|2.8895
14:49:56|2.8893
14:49:56|2.8927
14:49:59|2.8919
14:49:59|2.8906
14:50:00|2.8906
14:50:01|2.8903
14:50:02|2.887
14:50:03|2.8856
14:50:05|2.885
14:50:06|2.8803
14:50:08|2.8862
14:50:10|2.889
14:50:11|2.8776
14:50:12|2.8805
14:50:13|2.8725
14:50:15|2.8802
14:50:16|2.8786
14:50:16|2.8703
14:50:17|2.8742
14:50:18|2.8756
14:50:20|2.8801
14:50:21|2.8768
14:50:22|2.8708
14:50:23|2.8703
14:50:24|2.875
14:50:25|2.875
14:50:26|2.8745
14:50:27|2.8776
14:50:28|2.8768
14:50:29|2.8799
14:50:30|2.8799
14:50:31|2.8759
14:50:33|2.8747
14:50:33|2.8771
14:50:34|2.8788
14:50:35|2.8799
14:50:36|2.8823
14:50:37|2.885
14:50:38|2.8809
14:50:40|2.8817
14:50:41|2.879
14:50:41|2.88
14:50:42|2.8834
14:50:43|2.8815
14:50:44|2.8809
14:50:46|2.8805
14:50:46|2.881
14:50:48|2.881
14:50:49|2.88
14:50:49|2.8812
14:50:50|2.8658
14:50:51|2.8732
14:50:52|2.8645
14:50:53|2.8691
14:50:54|2.8567
14:50:55|2.868
14:50:57|2.8728
14:50:57|2.8739
14:50:59|2.8668
14:51:00|2.8572
14:51:02|2.8647
14:51:03|2.8555
14:51:05|2.8605
14:51:06|2.8562
14:51:07|2.8634
14:51:08|2.8662
14:51:09|2.8675
14:51:10|2.8623
14:51:11|2.8642
14:51:12|2.869
14:51:13|2.867
14:51:14|2.8678
14:51:15|2.869
14:51:16|2.8712
14:51:18|2.869
14:51:19|2.8789
14:51:19|2.8726
14:51:21|2.8698
14:51:21|2.8745
14:51:22|2.8765
14:51:24|2.8771
14:51:25|2.8704
14:51:26|2.8755
14:51:27|2.8756
14:51:28|2.8744
14:51:29|2.8726
14:51:30|2.861
14:51:31|2.8619
14:51:32|2.8744
14:51:33|2.8706
14:51:34|2.8682
14:51:35|2.8706
14:51:36|2.8732
14:51:37|2.87
14:51:38|2.8741
14:51:39|2.8741
14:51:40|2.8736
14:51:41|2.8715
14:51:42|2.8707
14:51:43|2.8684
14:51:44|2.8707
14:51:45|2.8679
14:51:46|2.8713
14:51:47|2.8684
14:51:48|2.871
14:51:49|2.8769
14:51:51|2.8747
14:51:52|2.8733
14:51:53|2.869
14:51:54|2.87
14:51:55|2.8733
14:51:55|2.87
14:51:57|2.87
14:51:58|2.87
14:51:59|2.8701
14:52:00|2.8735
14:52:01|2.8697
14:52:03|2.8705
14:52:04|2.8696
14:52:05|2.8698
14:52:07|2.8744
14:52:08|2.873
14:52:10|2.8737
14:52:11|2.8778
14:52:11|2.8786
14:52:13|2.8774
14:52:14|2.8761
14:52:14|2.8781
14:52:15|2.8781
14:52:17|2.8765
14:52:18|2.8774
14:52:18|2.8806
14:52:20|2.8781
14:52:20|2.8833
14:52:22|2.8806
14:52:23|2.8808
14:52:24|2.8835
14:52:25|2.8879
14:52:26|2.89
14:52:27|2.8898
14:52:28|2.89
14:52:29|2.8876
14:52:31|2.8867
14:52:32|2.8858
14:52:33|2.885
14:52:34|2.8853
14:52:35|2.8849
14:52:36|2.884
14:52:37|2.8811
14:52:38|2.881
14:52:39|2.8824
14:52:40|2.8824
14:52:41|2.8869
14:52:42|2.8851
14:52:43|2.8824
14:52:44|2.8824
14:52:45|2.8847
14:52:47|2.8846
14:52:48|2.8838
14:52:49|2.8852
14:52:49|2.8852
14:52:50|2.8851
14:52:51|2.8824
14:52:52|2.8821
14:52:53|2.8813
14:52:54|2.8834
14:52:55|2.8826
14:52:56|2.8774
14:52:57|2.8815
14:52:59|2.8816
14:53:00|2.8885
14:53:01|2.8864
14:53:03|2.8864
14:53:03|2.8819
14:53:05|2.8836
14:53:07|2.8818
14:53:08|2.8866
14:53:09|2.8825
14:53:10|2.8821
14:53:11|2.8862
14:53:12|2.8825
14:53:13|2.8816
14:53:14|2.8842
14:53:15|2.8826
14:53:16|2.8826
14:53:17|2.8818
14:53:18|2.8815
14:53:19|2.8828
14:53:20|2.8827
14:53:21|2.8826
14:53:23|2.8801
14:53:23|2.8801
14:53:25|2.8801
14:53:25|2.8801
14:53:27|2.8815
14:53:27|2.879
14:53:28|2.8801
14:53:29|2.8801
14:53:30|2.8771
14:53:32|2.8751
14:53:33|2.8768
14:53:33|2.8818
14:53:34|2.8781
14:53:35|2.8775
14:53:36|2.8838
14:53:38|2.8785
14:53:39|2.8835
14:53:40|2.8835
14:53:41|2.8838
14:53:42|2.887
14:53:43|2.8842
14:53:44|2.8842
14:53:45|2.8788
14:53:47|2.8827
14:53:47|2.8813
14:53:48|2.8846
14:53:50|2.88
14:53:51|2.8796
14:53:52|2.8796
14:53:53|2.8796
14:53:54|2.8835
14:53:56|2.8786
14:53:56|2.8819
14:53:57|2.8801
14:53:58|2.878
14:53:59|2.8827
14:54:00|2.8799
14:54:03|2.8805
14:54:04|2.8805
14:54:05|2.8805
14:54:06|2.8846
14:54:07|2.8864
14:54:08|2.8841
14:54:08|2.8928
14:54:09|2.8949
14:54:11|2.8922
14:54:12|2.8955
14:54:13|2.8921
14:54:14|2.8928
14:54:16|2.8901
14:54:17|2.8876
14:54:18|2.891
14:54:19|2.8937
14:54:21|2.8949
14:54:21|2.8938
14:54:22|2.8923
14:54:23|2.8922
14:54:24|2.896
14:54:25|2.8921
14:54:26|2.9
14:54:27|2.8949
14:54:28|2.895
14:54:30|2.8965
14:54:30|2.8965
14:54:31|2.8956
14:54:32|2.8943
14:54:33|2.894
14:54:35|2.8966
14:54:36|2.9
14:54:37|2.8972
14:54:38|2.8989
14:54:40|2.8922
14:54:41|2.8922
14:54:41|2.893
14:54:42|2.8943
14:54:44|2.9018
14:54:44|2.9034
14:54:46|2.8966
14:54:47|2.8929
14:54:47|2.8949
14:54:48|2.9
14:54:50|2.8982
14:54:51|2.8929
14:54:52|2.901
14:54:53|2.895
14:54:54|2.8955
14:54:55|2.895
14:54:56|2.897
14:54:57|2.8984
14:54:58|2.9002
14:54:59|2.9002
14:55:00|2.8962
14:55:01|2.9001
14:55:03|2.8968
14:55:05|2.8971
14:55:06|2.8952
14:55:07|2.8949
14:55:08|2.895
14:55:09|2.8933
14:55:10|2.889
14:55:12|2.8904
14:55:13|2.89
14:55:14|2.89
14:55:15|2.8898
14:55:16|2.8888
14:55:17|2.8888
14:55:18|2.8942
14:55:19|2.895
14:55:20|2.8893
14:55:22|2.8888
14:55:23|2.8923
14:55:24|2.8857
14:55:25|2.8857
14:55:26|2.8857
14:55:27|2.8887
14:55:28|2.8887
14:55:29|2.8887
14:55:30|2.8887
14:55:31|2.8893
14:55:32|2.8893
14:55:33|2.8893
14:55:34|2.8893
14:55:35|2.8883
14:55:36|2.8883
14:55:37|2.8942
14:55:38|2.8942
14:55:39|2.8942
14:55:40|2.8918
14:55:41|2.8917
14:55:42|2.8889
14:55:43|2.8889
14:55:44|2.8934
14:55:45|2.8934
14:55:46|2.8924
14:55:47|2.8927
14:55:48|2.8922
14:55:49|2.8928
14:55:50|2.8949
14:55:51|2.8969
14:55:52|2.8969
14:55:53|2.8993
14:55:55|2.897
14:55:56|2.8956
14:55:57|2.8992
14:55:58|2.8992
14:55:59|2.9013
14:56:00|2.895
14:56:01|2.895
14:56:02|2.9004
14:56:03|2.9013
14:56:05|2.91
14:56:05|2.9118
14:56:07|2.919
14:56:08|2.9245
14:56:09|2.9092
14:56:10|2.9133
14:56:11|2.9158
14:56:12|2.9155
14:56:14|2.9189
14:56:15|2.9203
14:56:16|2.9201
14:56:17|2.9171
14:56:19|2.9147
14:56:19|2.9218
14:56:20|2.923
14:56:21|2.9224
14:56:22|2.9244
14:56:23|2.9259
14:56:24|2.922
14:56:25|2.9189
14:56:26|2.9172
14:56:28|2.9235
14:56:29|2.9236
14:56:30|2.9222
14:56:30|2.9222
14:56:32|2.9202
14:56:33|2.9202
14:56:34|2.9239
14:56:35|2.9202
14:56:36|2.9171
14:56:37|2.9173
14:56:38|2.9209
14:56:39|2.9169
14:56:40|2.9147
14:56:41|2.9186
14:56:43|2.9182
14:56:43|2.9178
14:56:44|2.9188
14:56:45|2.9125
14:56:46|2.9141
14:56:48|2.9146
14:56:50|2.9152
14:56:50|2.9188
14:56:51|2.9225
14:56:52|2.9197
14:56:53|2.9161
14:56:54|2.9178
14:56:55|2.9178
14:56:56|2.9222
14:56:57|2.9197
14:56:58|2.9205
14:56:59|2.9179
14:57:00|2.9178
14:57:02|2.9204
14:57:02|2.9204
14:57:04|2.9205
14:57:05|2.9213
14:57:05|2.9188
14:57:06|2.9202
14:57:07|2.9202
14:57:09|2.9135
14:57:11|2.915
14:57:11|2.9156
14:57:13|2.9141
14:57:14|2.9175
14:57:14|2.917
14:57:15|2.917
14:57:18|2.9212
14:57:18|2.9211
14:57:19|2.9219
14:57:21|2.92
14:57:21|2.9204
14:57:22|2.9204
14:57:24|2.9176
14:57:26|2.9204
14:57:26|2.922
14:57:27|2.922
14:57:29|2.9205
14:57:30|2.9205
14:57:31|2.9207
14:57:32|2.9204
14:57:33|2.9225
14:57:34|2.9231
14:57:35|2.9232
14:57:36|2.9206
14:57:37|2.9205
14:57:38|2.9204
14:57:39|2.9204
14:57:40|2.9235
14:57:41|2.9254
14:57:42|2.925
14:57:43|2.93
14:57:44|2.9291
14:57:45|2.9293
14:57:46|2.9299
14:57:47|2.93
14:57:49|2.9347
14:57:49|2.935
14:57:50|2.9337
14:57:51|2.9333
14:57:53|2.931
14:57:53|2.9277
14:57:55|2.9273
14:57:55|2.9257
14:57:57|2.9275
14:57:57|2.9246
14:57:59|2.9316
14:57:59|2.9274
14:58:01|2.9316
14:58:01|2.9316
14:58:03|2.9332
14:58:04|2.931
14:58:05|2.9291
14:58:06|2.9292
14:58:06|2.9289
14:58:07|2.9264
14:58:09|2.9289
14:58:10|2.9259
14:58:11|2.9246
14:58:12|2.9269
14:58:13|2.9255
14:58:15|2.9215
14:58:16|2.9273
14:58:17|2.9246
14:58:18|2.9269
14:58:19|2.9221
14:58:20|2.9212
14:58:21|2.9205
14:58:22|2.9209
14:58:22|2.9209
14:58:23|2.9201
14:58:25|2.92
14:58:26|2.9176
14:58:26|2.9074
14:58:28|2.912
14:58:29|2.9148
14:58:30|2.9155
14:58:31|2.912
14:58:32|2.912
14:58:32|2.9074
14:58:34|2.9059
14:58:35|2.9075
14:58:35|2.9041
14:58:37|2.8966
14:58:38|2.9
14:58:39|2.9032
14:58:40|2.9028
14:58:42|2.9
14:58:43|2.9029
14:58:43|2.8966
14:58:44|2.9026
14:58:45|2.9034
14:58:47|2.9011
14:58:47|2.9011
14:58:49|2.9025
14:58:50|2.901
14:58:50|2.8966
14:58:51|2.9008
14:58:52|2.9012
14:58:53|2.9013
14:58:54|2.9013
14:58:56|2.9029
14:58:58|2.9008
14:58:58|2.9008
14:58:59|2.8994
14:59:01|2.8984
14:59:02|2.9
14:59:02|2.9004
14:59:03|2.9027
14:59:05|2.899
14:59:06|2.8991
14:59:06|2.8972
14:59:09|2.8972
14:59:09|2.8972
14:59:10|2.8992
14:59:12|2.8984
14:59:13|2.9001
14:59:13|2.9001
14:59:14|2.8984
14:59:15|2.8968
14:59:16|2.896
14:59:18|2.896
14:59:19|2.8942
14:59:20|2.893
14:59:21|2.8892
14:59:22|2.8858
14:59:23|2.8847
14:59:24|2.883
14:59:25|2.8847
14:59:26|2.8839
14:59:27|2.8806
14:59:28|2.88
14:59:29|2.8806
14:59:30|2.882
14:59:31|2.8808
14:59:32|2.8913
14:59:33|2.8895
14:59:34|2.895
14:59:35|2.8832
14:59:36|2.8831
14:59:37|2.8846
14:59:38|2.8885
14:59:39|2.8896
14:59:40|2.8891
14:59:41|2.8895
14:59:42|2.8945
14:59:43|2.8907
14:59:44|2.8885
14:59:45|2.8897
14:59:46|2.8946
14:59:47|2.8897
14:59:48|2.8899
14:59:49|2.8897
14:59:50|2.8885
14:59:51|2.8853
14:59:52|2.878
14:59:53|2.8768
14:59:54|2.8807
14:59:55|2.8845
14:59:56|2.8884
14:59:57|2.8884
14:59:58|2.8821
14:59:59|2.882
15:00:00|2.8845
15:00:01|2.8821
15:00:02|2.8807
15:00:03|2.8804
15:00:04|2.8804
15:00:05|2.8819
15:00:06|2.8742
15:00:07|2.8804
15:00:09|2.8745
15:00:09|2.875
15:00:11|2.875
15:00:12|2.8812
15:00:13|2.8821
15:00:15|2.8782
15:00:16|2.8755
15:00:17|2.8716
15:00:18|2.8784
15:00:19|2.8782
15:00:20|2.8777
15:00:21|2.8781
15:00:22|2.8781
15:00:24|2.8781
15:00:24|2.878
15:00:26|2.8764
15:00:28|2.878
15:00:28|2.8757
15:00:29|2.8745
15:00:31|2.8777
15:00:32|2.8809
15:00:33|2.8814
15:00:34|2.8845
15:00:34|2.8845
15:00:35|2.8813
15:00:36|2.8825
15:00:37|2.8774
15:00:38|2.8765
15:00:39|2.8792
15:00:40|2.8845
15:00:41|2.887
15:00:43|2.8878
15:00:44|2.895
15:00:45|2.8915
15:00:46|2.8896
15:00:47|2.8895
15:00:48|2.8879
15:00:49|2.8913
15:00:50|2.8911
15:00:51|2.8899
15:00:52|2.8883
15:00:53|2.8883
15:00:54|2.8911
15:00:55|2.8909
15:00:56|2.8881
15:00:57|2.8879
15:00:58|2.8879
15:00:59|2.887
15:01:00|2.885
15:01:01|2.885
15:01:02|2.8879
15:01:03|2.8881
15:01:04|2.8797
15:01:05|2.8822
15:01:06|2.8813
15:01:07|2.8826
15:01:08|2.8796
15:01:10|2.8823
15:01:12|2.8813
15:01:13|2.8791
15:01:15|2.879
15:01:16|2.8795
15:01:18|2.88
15:01:19|2.8775
15:01:20|2.8775
15:01:21|2.8806
15:01:22|2.8806
15:01:24|2.875
15:01:25|2.8814
15:01:26|2.8815
15:01:27|2.875
15:01:28|2.875
15:01:29|2.8751
15:01:31|2.8745
15:01:32|2.8745
15:01:33|2.8745
15:01:34|2.8783
15:01:35|2.8751
15:01:36|2.8701
15:01:37|2.8747
15:01:38|2.8771
15:01:39|2.8771
15:01:40|2.8749
15:01:41|2.8744
15:01:43|2.8742
15:01:43|2.8788
15:01:45|2.881
15:01:46|2.8761
15:01:46|2.8729
15:01:48|2.8771
15:01:48|2.8789
15:01:50|2.8789
15:01:51|2.8757
15:01:51|2.873
15:01:53|2.8714
15:01:53|2.8718
15:01:56|2.8755
15:01:56|2.8762
15:01:57|2.8725
15:01:59|2.8709
15:02:00|2.8703
15:02:00|2.8721
15:02:01|2.8701
15:02:02|2.8709
15:02:03|2.8708
15:02:04|2.87
15:02:06|2.8698
15:02:07|2.869
15:02:08|2.8708
15:02:08|2.8667
15:02:10|2.87
15:02:11|2.87
15:02:12|2.8717
15:02:14|2.872
15:02:16|2.8713
15:02:17|2.8738
15:02:18|2.8755
15:02:19|2.8771
15:02:20|2.8792
15:02:22|2.8792
15:02:24|2.8758
15:02:25|2.8799
15:02:26|2.8791
15:02:27|2.8761
15:02:29|2.8817
15:02:30|2.8776
15:02:31|2.8791
15:02:31|2.8785
15:02:33|2.8783
15:02:34|2.879
15:02:35|2.8821
15:02:36|2.8796
15:02:37|2.879
15:02:38|2.879
15:02:38|2.8814
15:02:40|2.8863
15:02:41|2.8885
15:02:42|2.8886
15:02:43|2.8876
15:02:44|2.8844
15:02:45|2.8846
15:02:46|2.8861
15:02:47|2.8876
15:02:48|2.883
15:02:49|2.883
15:02:50|2.883
15:02:51|2.8787
15:02:52|2.885
15:02:53|2.8864
15:02:54|2.8865
15:02:55|2.8859
15:02:56|2.8859
15:02:57|2.8862
15:02:58|2.8879
15:02:59|2.8884
15:03:00|2.8862
15:03:01|2.8859
15:03:02|2.884
15:03:03|2.884
15:03:04|2.8843
15:03:05|2.8876
15:03:06|2.8866
15:03:08|2.884
15:03:08|2.884
15:03:10|2.884
15:03:11|2.884
15:03:13|2.884
15:03:15|2.8849
15:03:15|2.8849
15:03:16|2.8849
15:03:18|2.8849
15:03:19|2.8849
15:03:21|2.8895
15:03:21|2.8895
15:03:23|2.8894
15:03:24|2.889
15:03:25|2.887
15:03:27|2.8884
15:03:27|2.8844
15:03:29|2.8844
15:03:30|2.8849
15:03:31|2.8883
15:03:32|2.8883
15:03:34|2.8862
15:03:34|2.8862
15:03:36|2.8892
15:03:36|2.8892
15:03:37|2.8892
15:03:39|2.8892
15:03:39|2.8874
15:03:41|2.8892
15:03:42|2.8892
15:03:42|2.8894
15:03:44|2.8894
15:03:44|2.8892
15:03:45|2.8892
15:03:47|2.8892
15:03:48|2.8883
15:03:48|2.8883
15:03:50|2.9
15:03:51|2.9077
15:03:52|2.9133
15:03:53|2.9098
15:03:55|2.9065
15:03:56|2.9099
15:03:57|2.9099
15:03:57|2.907
15:03:58|2.9184
15:04:00|2.9173
15:04:01|2.9174
15:04:01|2.9189
15:04:03|2.92
15:04:04|2.9193
15:04:05|2.9253
15:04:06|2.9247
15:04:08|2.9381
15:04:09|2.9455
15:04:10|2.9578
15:04:11|2.9472
15:04:11|2.94
15:04:14|2.94
15:04:15|2.9411
15:04:15|2.9369
15:04:16|2.937
15:04:17|2.9387
15:04:18|2.9347
15:04:21|2.9389
15:04:21|2.936
15:04:23|2.9324
15:04:24|2.9337
15:04:24|2.922
15:04:27|2.9246
15:04:27|2.9243
15:04:28|2.9253
15:04:29|2.9238
15:04:30|2.9244
15:04:31|2.9247
15:04:32|2.9206
15:04:33|2.9275
15:04:34|2.9271
15:04:35|2.9247
15:04:37|2.9271
15:04:38|2.9238
15:04:39|2.9238
15:04:40|2.923
15:04:41|2.9216
15:04:42|2.9172
15:04:43|2.9176
15:04:44|2.9216
15:04:45|2.9184
15:04:46|2.9177
15:04:47|2.912
15:04:49|2.9185
15:04:49|2.9118
15:04:51|2.9086
15:04:52|2.9074
15:04:53|2.9083
15:04:54|2.9074
15:04:55|2.9
15:04:56|2.8994
15:04:58|2.8957
15:04:58|2.9015
15:04:59|2.8994
15:05:00|2.9041
15:05:01|2.9081
15:05:03|2.9008
15:05:05|2.9019
15:05:06|2.9011
15:05:08|2.9061
15:05:08|2.9061
15:05:09|2.9024
15:05:10|2.9021
15:05:12|2.9045
15:05:13|2.9061
15:05:15|2.8979
15:05:15|2.8954
15:05:17|2.9007
15:05:18|2.9006
15:05:19|2.8977
15:05:19|2.9
15:05:21|2.9021
15:05:22|2.9024
15:05:23|2.9039
15:05:24|2.9006
15:05:25|2.9024
15:05:26|2.8999
15:05:26|2.8915
15:05:28|2.8943
15:05:29|2.8944
15:05:30|2.8954
15:05:32|2.8957
15:05:32|2.8957
15:05:33|2.895
15:05:34|2.8932
15:05:35|2.8936
15:05:37|2.9
15:05:37|2.9042
15:05:39|2.8985
15:05:40|2.8985
15:05:41|2.8985
15:05:41|2.8985
15:05:42|2.8984
15:05:43|2.8994
15:05:45|2.8929
15:05:45|2.8981
15:05:47|2.8976
15:05:47|2.8988
15:05:48|2.9045
15:05:49|2.9005
15:05:50|2.9034
15:05:51|2.9071
15:05:52|2.9043
15:05:53|2.9143
15:05:54|2.9163
15:05:55|2.9245
15:05:56|2.9121
15:05:57|2.912
15:05:58|2.9102
15:05:59|2.91
15:06:00|2.9125
15:06:02|2.9143
15:06:03|2.9143
15:06:03|2.906
15:06:04|2.9121
15:06:05|2.9139
15:06:06|2.9139
15:06:08|2.9104
15:06:08|2.9139
15:06:09|2.91
15:06:10|2.9084
15:06:11|2.9044
15:06:12|2.909
15:06:14|2.9134
15:06:16|2.9052
15:06:16|2.9128
15:06:18|2.9105
15:06:20|2.9071
15:06:22|2.9078
15:06:22|2.9048
15:06:24|2.9019
15:06:25|2.9061
15:06:26|2.904
15:06:28|2.9055
15:06:29|2.9057
15:06:30|2.9048
15:06:31|2.9032
15:06:32|2.9099
15:06:33|2.9096
15:06:34|2.9089
15:06:35|2.9089
15:06:36|2.9123
15:06:37|2.9088
15:06:38|2.9087
15:06:39|2.903
15:06:40|2.9065
15:06:41|2.9116
15:06:42|2.9128
15:06:43|2.9127
15:06:44|2.9089
15:06:45|2.9089
15:06:46|2.9124
15:06:47|2.9143
15:06:48|2.9182
15:06:49|2.9182
15:06:50|2.9199
15:06:51|2.9199
15:06:52|2.9157
15:06:53|2.9116
15:06:54|2.9124
15:06:55|2.9144
15:06:56|2.913
15:06:57|2.91
15:06:58|2.9132
15:07:00|2.9152
15:07:00|2.9152
15:07:02|2.9117
15:07:02|2.91
15:07:04|2.9093
15:07:05|2.9098
15:07:06|2.9106
15:07:06|2.9159
15:07:08|2.9114
15:07:09|2.909
15:07:10|2.9084
15:07:11|2.9071
15:07:12|2.9121
15:07:13|2.909
15:07:14|2.9048
15:07:16|2.9049
15:07:16|2.9013
15:07:17|2.9013
15:07:19|2.9013
15:07:20|2.8985
15:07:21|2.8978
15:07:22|2.8978
15:07:23|2.8952
15:07:25|2.9
15:07:25|2.9
15:07:27|2.8955
15:07:27|2.897
15:07:28|2.8999
15:07:29|2.8968
15:07:31|2.8968
15:07:31|2.9001
15:07:32|2.8999
15:07:33|2.9013
15:07:34|2.9013
15:07:35|2.8999
15:07:36|2.8999
15:07:38|2.8979
15:07:39|2.9001
15:07:40|2.9001
15:07:42|2.9
15:07:43|2.8997
15:07:44|2.8996
15:07:45|2.8985
15:07:46|2.9
15:07:47|2.9009
15:07:49|2.91
15:07:49|2.9064
15:07:51|2.8997
15:07:51|2.8986
15:07:52|2.9052
15:07:53|2.9053
15:07:55|2.9054
15:07:55|2.9065
15:07:57|2.9065
15:07:57|2.9048
15:07:58|2.9048
15:07:59|2.91
15:08:00|2.9134
15:08:03|2.9097
15:08:04|2.9097
15:08:04|2.9117
15:08:06|2.9123
15:08:08|2.9091
15:08:08|2.9111
15:08:10|2.9143
15:08:11|2.913
15:08:12|2.913
15:08:13|2.9106
15:08:14|2.9147
15:08:15|2.9123
15:08:17|2.9129
15:08:17|2.9109
15:08:19|2.91
15:08:20|2.9104
15:08:21|2.9104
15:08:23|2.9108
15:08:23|2.9121
15:08:24|2.907
15:08:25|2.9099
15:08:26|2.9065
15:08:28|2.9063
15:08:29|2.9081
15:08:30|2.9081
15:08:31|2.9056
15:08:32|2.9093
15:08:33|2.912
15:08:34|2.908
15:08:36|2.9084
15:08:36|2.9065
15:08:38|2.9092
15:08:39|2.9061
15:08:41|2.9048
15:08:42|2.9021
15:08:42|2.905
15:08:44|2.9061
15:08:45|2.9061
15:08:46|2.905
15:08:47|2.905
15:08:48|2.9064
15:08:49|2.9034
15:08:50|2.9052
15:08:52|2.905
15:08:52|2.905
15:08:54|2.9031
15:08:54|2.903
15:08:56|2.903
15:08:57|2.903
15:08:57|2.905
15:08:59|2.905
15:09:00|2.9056
15:09:01|2.9049
15:09:02|2.9046
15:09:03|2.9032
15:09:05|2.9001
15:09:06|2.9001
15:09:07|2.9039
15:09:09|2.9065
15:09:09|2.9093
15:09:11|2.9093
15:09:11|2.913
15:09:12|2.914
15:09:13|2.9104
15:09:15|2.9142
15:09:15|2.9064
15:09:16|2.9062
15:09:18|2.9071
15:09:19|2.9064
15:09:21|2.9066
15:09:21|2.9066
15:09:22|2.9125
15:09:23|2.9125
15:09:24|2.9125
15:09:26|2.9125
15:09:27|2.9111
15:09:28|2.9066
15:09:29|2.9106
15:09:30|2.9113
15:09:31|2.9119
15:09:32|2.9119
15:09:33|2.9119
15:09:34|2.9119
15:09:35|2.9125
15:09:36|2.9088
15:09:37|2.9102
15:09:38|2.9092
15:09:39|2.9119
15:09:40|2.9118
15:09:42|2.912
15:09:42|2.9142
15:09:44|2.9142
15:09:46|2.91
15:09:46|2.91
15:09:47|2.9142
15:09:48|2.9117
15:09:49|2.9117
15:09:50|2.9117
15:09:51|2.9117
15:09:52|2.9117
15:09:53|2.9106
15:09:54|2.9106
15:09:56|2.9111
15:09:57|2.9142
15:09:58|2.9146
15:09:59|2.9128
15:10:00|2.9128
15:10:01|2.9107
15:10:03|2.9081
15:10:04|2.91
15:10:06|2.9103
15:10:08|2.9103
15:10:08|2.91
15:10:10|2.9099
15:10:11|2.91
15:10:12|2.9106
15:10:13|2.9105
15:10:13|2.916
15:10:14|2.9166
15:10:15|2.9194
15:10:16|2.9169
15:10:17|2.9204
15:10:19|2.9309
15:10:20|2.9309
15:10:21|2.9387
15:10:22|2.9346
15:10:23|2.9419
15:10:25|2.9488
15:10:26|2.9465
15:10:26|2.9439
15:10:28|2.9378
15:10:28|2.9405
15:10:30|2.935
15:10:32|2.943
15:10:32|2.9412
15:10:33|2.941
15:10:34|2.9409
15:10:36|2.9444
15:10:37|2.9419
15:10:38|2.94
15:10:39|2.942
15:10:40|2.9439
15:10:41|2.9423
15:10:42|2.9498
15:10:43|2.95
15:10:44|2.951
15:10:45|2.9504
15:10:46|2.9519
15:10:47|2.9469
15:10:48|2.9503
15:10:49|2.9504
15:10:50|2.9465
15:10:51|2.9486
15:10:52|2.9445
15:10:53|2.9457
15:10:54|2.9425
15:10:55|2.9322
15:10:56|2.9352
15:10:57|2.9309
15:10:58|2.9303
15:10:59|2.9303
15:11:00|2.9372
15:11:01|2.9396
15:11:02|2.9396
15:11:03|2.9438
15:11:04|2.9392
15:11:05|2.9384
15:11:06|2.9428
15:11:07|2.9405
15:11:08|2.9405
15:11:10|2.9428
15:11:10|2.9483
15:11:12|2.9483
15:11:14|2.9414
15:11:14|2.9479
15:11:15|2.9459
15:11:16|2.9451
15:11:17|2.9477
15:11:18|2.9483
15:11:21|2.9487
15:11:21|2.9486
15:11:23|2.9594
15:11:24|2.9551
15:11:25|2.9573
15:11:26|2.9574
15:11:27|2.9693
15:11:28|2.9695
15:11:29|2.97
15:11:30|2.9643
15:11:31|2.9688
15:11:32|2.9652
15:11:33|2.9652
15:11:34|2.9654
15:11:36|2.9554
15:11:36|2.9519
15:11:37|2.9501
15:11:39|2.9544
15:11:40|2.9549
15:11:40|2.958
15:11:41|2.9583
15:11:42|2.959
15:11:43|2.9559
15:11:44|2.9523
15:11:45|2.9524
15:11:46|2.9565
15:11:48|2.9548
15:11:48|2.9561
15:11:49|2.9554
15:11:50|2.9554
15:11:51|2.9561
15:11:52|2.9559
15:11:53|2.9558
15:11:54|2.9539
15:11:55|2.9528
15:11:57|2.95
15:11:58|2.9495
15:11:59|2.9491
15:12:00|2.949
15:12:02|2.9465
15:12:02|2.9471
15:12:04|2.9502
15:12:04|2.9478
15:12:07|2.9465
15:12:07|2.9465
15:12:08|2.9489
15:12:09|2.949
15:12:11|2.9501
15:12:11|2.9502
15:12:12|2.9486
15:12:14|2.9515
15:12:15|2.9508
15:12:16|2.9494
15:12:17|2.9492
15:12:18|2.95
15:12:19|2.95
15:12:21|2.9503
15:12:23|2.9547
15:12:23|2.9504
15:12:24|2.9554
15:12:25|2.951
15:12:26|2.9549
15:12:27|2.9486
15:12:28|2.9474
15:12:29|2.9499
15:12:30|2.9508
15:12:31|2.9495
15:12:32|2.9499
15:12:34|2.9478
15:12:35|2.9483
15:12:37|2.948
15:12:37|2.9491
15:12:39|2.9467
15:12:39|2.9457
15:12:41|2.9458
15:12:43|2.9429
15:12:43|2.9422
15:12:46|2.9374
15:12:46|2.9374
15:12:47|2.935
15:12:48|2.935
15:12:49|2.9362
15:12:50|2.9318
15:12:51|2.9311
15:12:52|2.93
15:12:53|2.93
15:12:54|2.9311
15:12:55|2.9381
15:12:56|2.9362
15:12:57|2.932
15:12:58|2.932
15:12:59|2.932
15:13:00|2.9304
15:13:02|2.9343
15:13:02|2.9343
15:13:04|2.9367
15:13:06|2.93
15:13:07|2.9287
15:13:08|2.9271
15:13:09|2.9287
15:13:10|2.9289
15:13:11|2.9289
15:13:12|2.9289
15:13:13|2.929
15:13:14|2.93
15:13:15|2.9289
15:13:16|2.9289
15:13:17|2.9302
15:13:18|2.9287
15:13:19|2.9287
15:13:20|2.9288
15:13:22|2.9287
15:13:23|2.9287
15:13:23|2.9278
15:13:24|2.9304
15:13:25|2.9428
15:13:27|2.9427
15:13:28|2.9384
15:13:29|2.9331
15:13:30|2.929
15:13:31|2.9308
15:13:33|2.9297
15:13:34|2.9304
15:13:35|2.9278
15:13:36|2.9278
15:13:38|2.9233
15:13:39|2.9248
15:13:40|2.9252
15:13:41|2.9318
15:13:42|2.9251
15:13:43|2.9266
15:13:44|2.9266
15:13:45|2.9313
15:13:46|2.9313
15:13:47|2.9291
15:13:48|2.9332
15:13:49|2.9332
15:13:50|2.9332
15:13:51|2.9332
15:13:52|2.9298
15:13:53|2.9335
15:13:54|2.9332
15:13:55|2.9312
15:13:56|2.9351
15:13:57|2.9345
15:13:58|2.938
15:13:59|2.9309
15:14:00|2.9301
15:14:01|2.9308
15:14:02|2.9335
15:14:03|2.9346
15:14:04|2.9341
15:14:06|2.935
15:14:07|2.9377
15:14:08|2.9351
15:14:10|2.9429
15:14:11|2.9398
15:14:12|2.9358
15:14:13|2.9445
15:14:14|2.9491
15:14:16|2.9449
15:14:16|2.9449
15:14:18|2.9479
15:14:19|2.9434
15:14:19|2.9441
15:14:20|2.9441
15:14:22|2.9492
15:14:23|2.9496
15:14:24|2.9457
15:14:26|2.9405
15:14:27|2.9477
15:14:28|2.9448
15:14:29|2.9448
15:14:30|2.9455
15:14:31|2.9432
15:14:32|2.9432
15:14:33|2.945
15:14:34|2.9434
15:14:35|2.9475
15:14:37|2.9482
15:14:38|2.9482
15:14:39|2.9498
15:14:40|2.9474
15:14:41|2.9482
15:14:42|2.9482
15:14:43|2.9481
15:14:45|2.9455
15:14:45|2.9455
15:14:46|2.9481
15:14:47|2.9525
15:14:48|2.9529
15:14:49|2.9501
15:14:50|2.9534
15:14:51|2.9498
15:14:52|2.9523
15:14:53|2.9528
15:14:54|2.9503
15:14:55|2.9539
15:14:56|2.9611
15:14:58|2.9642
15:14:59|2.9641
15:14:59|2.9613
15:15:01|2.9668
15:15:02|2.9674
15:15:02|2.9612
15:15:04|2.9558
15:15:05|2.9636
15:15:06|2.9642
15:15:07|2.9616
15:15:08|2.9612
15:15:08|2.9599
15:15:11|2.9579
15:15:12|2.9632
15:15:13|2.9611
15:15:14|2.9586
15:15:15|2.9667
15:15:16|2.9621
15:15:17|2.9673
15:15:18|2.9638
15:15:19|2.9615
15:15:20|2.9663
15:15:21|2.966
15:15:22|2.9661
15:15:23|2.9631
15:15:24|2.9615
15:15:25|2.962
15:15:26|2.9641
15:15:27|2.9665
15:15:28|2.9641
15:15:30|2.9622
15:15:31|2.9638
15:15:31|2.96
15:15:33|2.9652
15:15:34|2.9606
15:15:34|2.9595
15:15:36|2.9549
15:15:37|2.9538
15:15:39|2.957
15:15:39|2.9609
15:15:40|2.9538
15:15:42|2.9595
15:15:43|2.9606
15:15:44|2.9539
15:15:45|2.9545
15:15:46|2.9539
15:15:47|2.9582
15:15:48|2.9538
15:15:49|2.9538
15:15:50|2.958
15:15:51|2.9574
15:15:52|2.9582
15:15:53|2.9569
15:15:54|2.9569
15:15:55|2.9569
15:15:56|2.9572
15:15:57|2.958
15:15:58|2.9548
15:16:00|2.956
15:16:00|2.956
15:16:01|2.9566
15:16:02|2.955
15:16:04|2.9543
15:16:05|2.955
15:16:06|2.9569
15:16:08|2.952
15:16:09|2.9549
15:16:09|2.9551
15:16:10|2.9551
15:16:11|2.9581
15:16:12|2.9536
15:16:13|2.9536
15:16:15|2.955
15:16:17|2.9572
15:16:17|2.9579
15:16:18|2.96
15:16:20|2.958
15:16:21|2.9582
15:16:21|2.9614
15:16:23|2.9613
15:16:24|2.9584
15:16:25|2.9613
15:16:27|2.962
15:16:28|2.9652
15:16:29|2.97
15:16:30|2.97
15:16:31|2.9692
15:16:32|2.97
15:16:33|2.9719
15:16:35|2.9677
15:16:36|2.9672
15:16:36|2.9684
15:16:38|2.9668
15:16:39|2.97
15:16:40|2.9735
15:16:41|2.971
15:16:42|2.9746
15:16:43|2.9726
15:16:44|2.9728
15:16:45|2.9769
15:16:46|2.9749
15:16:47|2.9784
15:16:48|2.9872
15:16:49|2.9888
15:16:50|2.99
15:16:51|2.9861
15:16:52|2.9851
15:16:53|2.9884
15:16:54|2.9858
15:16:55|2.9845
15:16:56|2.9823
15:16:57|2.9867
15:16:58|2.9846
15:16:59|2.9916
15:17:00|2.9877
15:17:01|2.9884
15:17:03|2.9862
15:17:03|2.9805
15:17:04|2.9761
15:17:06|2.9776
15:17:07|2.977
15:17:08|2.9823
15:17:08|2.9819
15:17:10|2.9866
15:17:11|2.9884
15:17:11|2.9922
15:17:13|2.9811
15:17:15|2.9846
15:17:15|2.9858
15:17:16|2.9974
15:17:17|2.9903
15:17:18|2.996
15:17:20|2.9872
15:17:20|2.9918
15:17:21|2.9918
15:17:22|2.9915
15:17:23|2.9913
15:17:24|2.9898
15:17:25|2.9856
15:17:26|2.9841
15:17:27|2.9835
15:17:28|2.9849
15:17:29|2.985
15:17:31|2.9827
15:17:32|2.9827
15:17:33|2.9752
15:17:34|2.9823
15:17:35|2.9815
15:17:36|2.9799
15:17:38|2.9817
15:17:38|2.9831
15:17:40|2.9834
15:17:41|2.9834
15:17:42|2.9852
15:17:43|2.9823
15:17:44|2.9809
15:17:45|2.9809
15:17:46|2.9802
15:17:47|2.979
15:17:48|2.9816
15:17:49|2.9809
15:17:50|2.9823
15:17:51|2.977
15:17:52|2.9798
15:17:54|2.9741
15:17:55|2.9782
15:17:57|2.9822
15:17:57|2.9724
15:17:58|2.9808
15:17:59|2.9798
15:18:00|2.9747
15:18:01|2.9741
15:18:02|2.9768
15:18:03|2.9731
15:18:04|2.9731
15:18:05|2.9747
15:18:06|2.9729
15:18:07|2.9713
15:18:08|2.9713
15:18:09|2.9686
15:18:10|2.9713
15:18:11|2.9686
15:18:12|2.9681
15:18:13|2.9686
15:18:14|2.9717
15:18:15|2.9698
15:18:16|2.9698
15:18:17|2.9713
15:18:18|2.9698
15:18:19|2.9705
15:18:20|2.9723
15:18:21|2.9778
15:18:22|2.977
15:18:23|2.9853
15:18:24|2.9782
15:18:26|2.9792
15:18:26|2.9769
15:18:28|2.9799
15:18:29|2.9782
15:18:30|2.9801
15:18:31|2.9748
15:18:32|2.9792
15:18:34|2.9769
15:18:34|2.9777
15:18:35|2.9792
15:18:37|2.9811
15:18:37|2.9774
15:18:38|2.9774
15:18:39|2.9758
15:18:40|2.9726
15:18:42|2.9713
15:18:44|2.9751
15:18:44|2.9714
15:18:46|2.9713
15:18:46|2.9713
15:18:47|2.9758
15:18:49|2.9759
15:18:49|2.9734
15:18:50|2.975
15:18:52|2.9769
15:18:52|2.9779
15:18:53|2.9763
15:18:54|2.9733
15:18:55|2.975
15:18:57|2.9755
15:18:57|2.975
15:18:59|2.975
15:19:00|2.9751
15:19:01|2.9751
15:19:02|2.9755
15:19:03|2.9748
15:19:04|2.9748
15:19:06|2.9748
15:19:07|2.9748
15:19:07|2.975
15:19:09|2.9748
15:19:09|2.9745
15:19:11|2.9741
15:19:12|2.97
15:19:13|2.9715
15:19:13|2.9708
15:19:14|2.9698
15:19:15|2.9734
15:19:17|2.9734
15:19:18|2.9699
15:19:19|2.97
15:19:20|2.9698
15:19:21|2.96
15:19:22|2.9617
15:19:24|2.9657
15:19:24|2.9613
15:19:25|2.9639
15:19:27|2.9639
15:19:28|2.96
15:19:29|2.96
15:19:31|2.9569
15:19:31|2.9611
15:19:32|2.9639
15:19:33|2.9615
15:19:34|2.9639
15:19:36|2.96
15:19:36|2.9588
15:19:37|2.9608
15:19:38|2.9637
15:19:41|2.9562
15:19:41|2.9583
15:19:43|2.9561
15:19:45|2.9522
15:19:46|2.9502
15:19:46|2.9531
15:19:48|2.9511
15:19:49|2.95
15:19:50|2.95
15:19:51|2.9476
15:19:52|2.944
15:19:53|2.945
15:19:54|2.9451
15:19:54|2.9342
15:19:56|2.9316
15:19:56|2.9312
15:19:58|2.9319
15:19:59|2.9306
15:20:00|2.9342
15:20:01|2.9338
15:20:01|2.9335
15:20:03|2.9394
15:20:04|2.94
15:20:06|2.9418
15:20:07|2.942
15:20:08|2.9451
15:20:08|2.9453
15:20:10|2.9453
15:20:11|2.9468
15:20:13|2.9467
15:20:13|2.9502
15:20:14|2.9473
15:20:16|2.9489
15:20:17|2.9468
15:20:17|2.9469
15:20:18|2.9504
15:20:19|2.9471
15:20:21|2.9529
15:20:22|2.954
15:20:22|2.9552
15:20:23|2.9517
15:20:25|2.9513
15:20:25|2.9532
15:20:26|2.9518
15:20:29|2.9526
15:20:30|2.9517
15:20:31|2.9512
15:20:32|2.9512
15:20:32|2.9514
15:20:34|2.9518
15:20:35|2.9524
15:20:37|2.952
15:20:37|2.9475
15:20:38|2.9468
15:20:39|2.9484
15:20:40|2.9505
15:20:41|2.9476
15:20:42|2.9491
15:20:44|2.9505
15:20:44|2.9505
15:20:45|2.9509
15:20:47|2.9505
15:20:48|2.9505
15:20:49|2.95
15:20:51|2.95
15:20:51|2.95
15:20:52|2.9479
15:20:53|2.9468
15:20:55|2.9469
15:20:55|2.9469
15:20:57|2.9453
15:20:57|2.945
15:20:59|2.9506
15:21:00|2.9508
15:21:01|2.9471
15:21:02|2.9478
15:21:04|2.9451
15:21:05|2.9472
15:21:06|2.9472
15:21:08|2.9499
15:21:09|2.9478
15:21:10|2.9473
15:21:11|2.9473
15:21:12|2.9512
15:21:13|2.9531
15:21:14|2.9531
15:21:15|2.9531
15:21:16|2.9531
15:21:17|2.9535
15:21:18|2.9516
15:21:19|2.9516
15:21:21|2.9529
15:21:21|2.9508
15:21:23|2.9535
15:21:23|2.9535
15:21:25|2.9535
15:21:25|2.9535
15:21:27|2.9594
15:21:28|2.96
15:21:30|2.9584
15:21:30|2.9651
15:21:31|2.9614
15:21:32|2.9621
15:21:34|2.959
15:21:34|2.9628
15:21:36|2.9615
15:21:37|2.9617
15:21:38|2.9604
15:21:39|2.9615
15:21:40|2.9616
15:21:41|2.9555
15:21:42|2.9539
15:21:43|2.9571
15:21:44|2.9582
15:21:45|2.9611
15:21:46|2.9611
15:21:47|2.9611
15:21:48|2.96
15:21:49|2.96
15:21:50|2.96
15:21:51|2.9564
15:21:52|2.9611
15:21:53|2.9611
15:21:54|2.9599
15:21:55|2.9596
15:21:56|2.9628
15:21:57|2.9643
15:21:58|2.9643
15:21:59|2.9605
15:22:01|2.9605
15:22:01|2.9609
15:22:02|2.9596
15:22:03|2.9596
15:22:04|2.9595
15:22:05|2.9595
15:22:07|2.9602
15:22:08|2.9602
15:22:10|2.96
15:22:11|2.9601
15:22:12|2.9603
15:22:13|2.9604
15:22:14|2.9631
15:22:15|2.961
15:22:16|2.9609
15:22:17|2.965
15:22:18|2.9652
15:22:19|2.9633
15:22:20|2.9667
15:22:21|2.9654
15:22:22|2.9711
15:22:23|2.9722
15:22:24|2.9748
15:22:25|2.9732
15:22:26|2.975
15:22:27|2.9748
15:22:28|2.979
15:22:30|2.979
15:22:32|2.98
15:22:33|2.9759
15:22:35|2.9758
15:22:35|2.9782
15:22:36|2.9782
15:22:38|2.9792
15:22:39|2.977
15:22:40|2.9744
15:22:41|2.9731
15:22:42|2.973
15:22:44|2.9748
15:22:45|2.9742
15:22:46|2.9743
15:22:46|2.9765
15:22:47|2.9751
15:22:49|2.9794
15:22:49|2.9755
15:22:50|2.9743
15:22:52|2.9696
15:22:53|2.9701
15:22:53|2.9693
15:22:54|2.9565
15:22:55|2.9587
15:22:57|2.9586
15:22:57|2.9651
15:22:59|2.9692
15:22:59|2.9739
15:23:01|2.97
15:23:02|2.9722
15:23:03|2.9727
15:23:04|2.971
15:23:05|2.9686
15:23:07|2.974
15:23:07|2.9731
15:23:08|2.9711
15:23:09|2.9692
15:23:10|2.9685
15:23:11|2.9663
15:23:12|2.97
15:23:13|2.97
15:23:14|2.9749
15:23:15|2.9679
15:23:16|2.9673
15:23:18|2.9668
15:23:18|2.9696
15:23:19|2.9698
15:23:20|2.9694
15:23:21|2.97
15:23:22|2.9691
15:23:23|2.9646
15:23:24|2.9666
15:23:25|2.9642
15:23:27|2.9636
15:23:28|2.96
15:23:29|2.9568
15:23:30|2.9565
15:23:32|2.9576
15:23:33|2.9576
15:23:33|2.9598
15:23:35|2.9602
15:23:36|2.9604
15:23:36|2.9578
15:23:37|2.9602
15:23:38|2.9565
15:23:39|2.9549
15:23:40|2.9567
15:23:41|2.9593
15:23:42|2.958
15:23:44|2.9607
15:23:46|2.9607
15:23:47|2.9656
15:23:47|2.9656
15:23:48|2.9693
15:23:49|2.9656
15:23:51|2.964
15:23:51|2.9626
15:23:52|2.9628
15:23:53|2.9628
15:23:54|2.9628
15:23:56|2.9628
15:23:56|2.9626
15:23:57|2.9579
15:23:59|2.9565
15:24:00|2.9598
15:24:00|2.9578
15:24:01|2.9562
15:24:03|2.96
15:24:04|2.9591
15:24:05|2.9604
15:24:05|2.958
15:24:08|2.9555
15:24:08|2.9555
15:24:09|2.9566
15:24:10|2.9518
15:24:11|2.9559
15:24:13|2.9653
15:24:14|2.9695
15:24:15|2.9692
15:24:16|2.9665
15:24:17|2.9732
15:24:18|2.9732
15:24:19|2.9654
15:24:20|2.968
15:24:21|2.9684
15:24:22|2.9734
15:24:22|2.9734
15:24:24|2.9687
15:24:25|2.9687
15:24:26|2.9687
15:24:27|2.9687
15:24:28|2.9687
15:24:29|2.9686
15:24:30|2.9686
15:24:31|2.9686
15:24:32|2.9691
15:24:33|2.9739
15:24:34|2.9739
15:24:35|2.9706
15:24:36|2.9705
15:24:37|2.9654
15:24:38|2.9644
15:24:39|2.9678
15:24:41|2.9686
15:24:42|2.9686
15:24:43|2.97
15:24:44|2.9723
15:24:45|2.9723
15:24:46|2.9741
15:24:47|2.985
15:24:49|2.9843
15:24:49|2.9864
15:24:50|2.9875
15:24:51|2.9841
15:24:52|2.9841
15:24:54|2.9867
15:24:56|2.9867
15:24:57|2.9857
15:24:59|2.9885
15:24:59|2.9863
15:25:00|2.9843
15:25:01|2.982
15:25:02|2.9867
15:25:03|2.9847
15:25:04|2.9864
15:25:06|2.9913
15:25:08|2.9973
15:25:09|2.9977
15:25:10|2.9986
15:25:11|2.9973
15:25:12|2.9964
15:25:13|2.9953
15:25:14|2.9969
15:25:15|2.997
15:25:16|2.9963
15:25:17|2.9969
15:25:18|2.997
15:25:20|2.9965
15:25:22|2.9943
15:25:23|2.9989
15:25:23|2.9945
15:25:24|2.997
15:25:27|2.9993
15:25:28|3.003
15:25:28|3.0042
15:25:29|3.0078
15:25:30|3.0081
15:25:31|3.012
15:25:33|3.0188
15:25:35|3.0263
15:25:36|3.018
15:25:37|3.0133
15:25:38|3.0126
15:25:40|3.0054
15:25:40|3.0021
15:25:41|3.0037
15:25:42|3.0042
15:25:43|3.004
15:25:44|3.0037
15:25:45|3.0043
15:25:46|3.0032
15:25:47|3.0032
15:25:48|3.0049
15:25:49|2.9989
15:25:50|2.9993
15:25:51|2.9981
15:25:52|3.
15:25:54|2.9999
15:25:55|2.9995
15:25:56|2.9995
15:25:57|2.9999
15:25:58|2.9962
15:26:00|2.9953
15:26:00|2.9985
15:26:01|2.9986
15:26:02|2.9986
15:26:03|2.9985
15:26:05|2.9967
15:26:06|2.998
15:26:07|2.9958
15:26:09|2.998
15:26:10|2.9977
15:26:11|2.9958
15:26:12|2.9958
15:26:13|2.9979
15:26:14|2.9986
15:26:15|2.9933
15:26:16|2.9958
15:26:17|2.9938
15:26:18|2.999
15:26:19|2.9999
15:26:20|2.9999
15:26:21|2.999
15:26:22|3.01
15:26:23|3.0149
15:26:24|3.0141
15:26:25|3.0152
15:26:26|3.0177
15:26:27|3.0212
15:26:28|3.0299
15:26:29|3.02
15:26:30|3.0177
15:26:31|3.0211
15:26:32|3.0219
15:26:33|3.0238
15:26:35|3.0255
15:26:36|3.024
15:26:37|3.0087
15:26:37|3.0156
15:26:38|3.0219
15:26:39|3.016
15:26:41|3.0148
15:26:42|3.0125
15:26:43|3.014
15:26:43|3.0148
15:26:45|3.0135
15:26:46|3.0159
15:26:46|3.019
15:26:49|3.017
15:26:49|3.0168
15:26:50|3.0159
15:26:51|3.0159
15:26:52|3.0166
15:26:53|3.0184
15:26:54|3.0191
15:26:55|3.0199
15:26:56|3.0246
15:26:57|3.0253
15:26:58|3.0267
15:26:59|3.0288
15:27:01|3.0274
15:27:02|3.03
15:27:04|3.03
15:27:04|3.0292
15:27:06|3.03
15:27:08|3.0271
15:27:08|3.0211
15:27:09|3.0172
15:27:11|3.0236
15:27:13|3.018
15:27:13|3.0187
15:27:14|3.017
15:27:15|3.0155
15:27:17|3.0123
15:27:18|3.0123
15:27:18|3.0113
15:27:20|3.01
15:27:21|3.01
15:27:22|3.0107
15:27:23|3.01
15:27:24|3.01
15:27:25|3.01
15:27:26|3.01
15:27:28|3.0105
15:27:28|3.0129
15:27:30|3.0101
15:27:30|3.01
15:27:31|3.01
15:27:33|3.0208
15:27:33|3.0195
15:27:34|3.0196
15:27:35|3.0177
15:27:37|3.0199
15:27:39|3.0208
15:27:39|3.0276
15:27:40|3.0306
15:27:42|3.0265
15:27:43|3.0264
15:27:44|3.0306
15:27:45|3.028
15:27:46|3.0245
15:27:47|3.028
15:27:48|3.0216
15:27:50|3.03
15:27:51|3.028
15:27:52|3.0279
15:27:53|3.0226
15:27:54|3.0236
15:27:55|3.0226
15:27:56|3.0222
15:27:56|3.0237
15:27:57|3.023
15:27:58|3.0227
15:28:00|3.0215
15:28:00|3.0253
15:28:02|3.0225
15:28:03|3.026
15:28:05|3.0228
15:28:06|3.0225
15:28:07|3.0233
15:28:08|3.0245
15:28:09|3.0215
15:28:10|3.016
15:28:11|3.0181
15:28:11|3.0164
15:28:14|3.0181
15:28:15|3.0172
15:28:16|3.014
15:28:16|3.0154
15:28:18|3.0135
15:28:18|3.0129
15:28:21|3.0129
15:28:21|3.0129
15:28:22|3.013
15:28:23|3.0156
15:28:24|3.0131
15:28:25|3.0146
15:28:26|3.0167
15:28:27|3.016
15:28:28|3.0143
15:28:30|3.0185
15:28:31|3.016
15:28:31|3.0188
15:28:33|3.0217
15:28:34|3.0187
15:28:35|3.0135
15:28:37|3.0179
15:28:39|3.0182
15:28:39|3.0152
15:28:40|3.0155
15:28:41|3.0182
15:28:42|3.0177
15:28:43|3.0196
15:28:44|3.0196
15:28:45|3.02
15:28:46|3.0206
15:28:47|3.0201
15:28:49|3.0196
15:28:50|3.0234
15:28:51|3.0233
15:28:52|3.0196
15:28:52|3.0196
15:28:54|3.0196
15:28:55|3.02
15:28:56|3.0218
15:28:57|3.0198
15:28:57|3.0194
15:28:58|3.0164
15:29:00|3.0163
15:29:01|3.0163
15:29:03|3.0178
15:29:04|3.0194
15:29:06|3.0194
15:29:07|3.0191
15:29:08|3.0191
15:29:09|3.0143
15:29:11|3.015
15:29:11|3.0166
15:29:14|3.0136
15:29:14|3.0148
15:29:16|3.0135
15:29:16|3.0136
15:29:18|3.0135
15:29:18|3.0135
15:29:19|3.0135
15:29:20|3.0136
15:29:22|3.0136
15:29:22|3.0097
15:29:23|3.0046
15:29:24|3.01
15:29:26|3.0061
15:29:26|3.0006
15:29:27|3.0022
15:29:28|3.0016
15:29:29|3.0023
15:29:30|2.9941
15:29:31|2.9884
15:29:33|2.9882
15:29:34|2.988
15:29:35|2.987
15:29:36|2.9857
15:29:37|2.9839
15:29:39|2.9851
15:29:40|2.9849
15:29:40|2.9825
15:29:42|2.9835
15:29:42|2.9811
15:29:44|2.9782
15:29:45|2.9832
15:29:45|2.9814
15:29:46|2.983
15:29:47|2.9837
15:29:48|2.9843
15:29:49|2.9834
15:29:50|2.9846
15:29:52|2.9837
15:29:53|2.9842
15:29:54|2.9849
15:29:55|2.9865
15:29:56|2.99
15:29:58|2.9871
15:29:58|2.99
15:29:59|2.9933
15:30:01|2.99
15:30:03|2.9872
15:30:03|2.9919
15:30:04|2.9865
15:30:05|2.9927
15:30:07|2.989
15:30:09|2.99
15:30:10|2.9905
15:30:12|2.9948
15:30:12|2.9954
15:30:14|2.989
15:30:15|2.9911
15:30:16|2.9923
15:30:17|2.9923
15:30:19|2.9893
15:30:20|2.9923
15:30:20|3.0031
15:30:21|3.0165
15:30:23|3.0042
15:30:24|3.0044
15:30:24|3.01
15:30:25|3.0076
15:30:26|3.0086
15:30:27|3.0066
15:30:28|3.0088
15:30:30|3.0123
15:30:30|3.0117
15:30:31|3.0026
15:30:32|3.006
15:30:33|3.0079
15:30:35|3.0036
15:30:35|3.0068
15:30:37|3.0086
15:30:38|3.0086
15:30:39|3.0067
15:30:40|3.0086
15:30:41|3.0087
15:30:43|3.0086
15:30:43|3.0086
15:30:46|3.0047
15:30:46|3.0135
15:30:48|3.0014
15:30:49|3.0104
15:30:50|3.0124
15:30:51|3.01
15:30:53|3.0053
15:30:53|3.0072
15:30:55|3.0042
15:30:56|3.0042
15:30:57|3.0048
15:30:58|2.9976
15:30:59|3.0079
15:31:00|3.0021
15:31:02|3.0039
15:31:03|3.0031
15:31:03|2.9951
15:31:04|2.9973
15:31:05|2.9943
15:31:06|2.9928
15:31:07|2.9911
15:31:08|2.9893
15:31:09|2.9936
15:31:10|2.9897
15:31:11|2.9898
15:31:12|2.9866
15:31:14|2.9897
15:31:14|2.9893
15:31:15|2.993
15:31:16|2.9897
15:31:17|2.9928
15:31:18|2.993
15:31:19|2.9917
15:31:21|2.9961
15:31:22|2.9925
15:31:23|2.9925
15:31:24|2.9985
15:31:25|2.9982
15:31:26|2.9959
15:31:27|2.9961
15:31:29|2.9898
15:31:30|2.9899
15:31:30|2.9888
15:31:32|2.9865
15:31:33|2.985
15:31:33|2.985
15:31:34|2.985
15:31:35|2.9851
15:31:36|2.985
15:31:38|2.9888
15:31:38|2.9888
15:31:39|2.985
15:31:40|2.9866
15:31:42|2.9852
15:31:44|2.9904
15:31:44|2.9863
15:31:46|2.9854
15:31:47|2.9852
15:31:47|2.9859
15:31:48|2.9896
15:31:50|2.9896
15:31:51|2.9846
15:31:53|2.9806
15:31:54|2.9896
15:31:55|2.9857
15:31:56|2.9858
15:31:57|2.9858
15:31:58|2.987
15:31:59|2.9939
15:32:00|2.9935
15:32:01|2.9935
15:32:03|2.9975
15:32:03|3.0014
15:32:05|2.9999
15:32:05|3.0038
15:32:08|3.0068
15:32:08|3.002
15:32:09|3.002
15:32:10|3.0061
15:32:11|3.0082
15:32:12|2.9994
15:32:13|3.0003
15:32:14|2.9958
15:32:16|2.9996
15:32:17|3.0003
15:32:18|2.9973
15:32:19|2.9973
15:32:21|3.0046
15:32:21|3.001
15:32:23|3.0015
15:32:23|3.0003
15:32:25|3.0045
15:32:26|3.0045
15:32:26|3.0031
15:32:28|3.0031
15:32:28|3.
15:32:29|3.0012
15:32:30|3.0012
15:32:31|3.0015
15:32:33|3.0015
15:32:34|3.0003
15:32:35|3.0011
15:32:36|3.
15:32:37|3.0016
15:32:38|3.0015
15:32:39|3.0014
15:32:41|3.0018
15:32:41|3.0011
15:32:42|2.9953
15:32:44|2.9949
15:32:45|2.9925
15:32:46|2.9912
15:32:47|2.9917
15:32:48|2.9997
15:32:49|2.9997
15:32:50|3.0045
15:32:51|2.9983
15:32:52|2.9999
15:32:53|2.9979
15:32:55|2.9979
15:32:55|2.9979
15:32:57|2.9979
15:32:57|3.0022
15:32:58|2.9999
15:32:59|3.
15:33:02|3.0009
15:33:02|2.9994
15:33:03|3.
15:33:04|3.
15:33:05|3.
15:33:06|3.0009
15:33:07|3.0014
15:33:08|3.0027
15:33:09|3.0025
15:33:10|2.9979
15:33:12|3.0014
15:33:13|3.
15:33:14|2.999
15:33:15|3.0016
15:33:16|2.9988
15:33:17|2.9999
15:33:19|2.9994
15:33:19|2.998
15:33:21|2.9959
15:33:22|2.9891
15:33:23|2.9962
15:33:24|2.9932
15:33:25|2.9954
15:33:26|2.9954
15:33:27|2.9953
15:33:28|2.993
15:33:28|2.9918
15:33:30|2.9878
15:33:31|2.9906
15:33:32|2.989
15:33:33|2.989
15:33:34|2.9867
15:33:36|2.9867
15:33:36|2.9826
15:33:38|2.9824
15:33:38|2.9825
15:33:40|2.98
15:33:40|2.9777
15:33:41|2.9848
15:33:42|2.9839
15:33:44|2.9689
15:33:45|2.9703
15:33:46|2.9703
15:33:47|2.9699
15:33:48|2.962
15:33:49|2.9657
15:33:50|2.9671
15:33:51|2.9701
15:33:52|2.965
15:33:53|2.9673
15:33:55|2.9679
15:33:55|2.9719
15:33:56|2.9697
15:33:57|2.9719
15:33:58|2.9747
15:33:59|2.9717
15:34:00|2.9741
15:34:03|2.9747
15:34:03|2.9726
15:34:05|2.9758
15:34:07|2.9782
15:34:08|2.9781
15:34:09|2.9797
15:34:10|2.9775
15:34:11|2.9726
15:34:12|2.9718
15:34:13|2.9706
15:34:14|2.9706
15:34:15|2.9676
15:34:16|2.9712
15:34:17|2.9706
15:34:18|2.9687
15:34:19|2.9637
15:34:20|2.9652
15:34:21|2.9612
15:34:23|2.9718
15:34:23|2.965
15:34:24|2.9632
15:34:26|2.9593
15:34:26|2.9555
15:34:27|2.9526
15:34:28|2.9521
15:34:29|2.9531
15:34:30|2.951
15:34:31|2.9495
15:34:32|2.9447
15:34:33|2.9419
15:34:34|2.9438
15:34:35|2.9403
15:34:36|2.936
15:34:37|2.939
15:34:39|2.9367
15:34:39|2.9398
15:34:40|2.9403
15:34:41|2.9402
15:34:42|2.9419
15:34:44|2.9413
15:34:44|2.9446
15:34:45|2.9477
15:34:47|2.9446
15:34:48|2.9442
15:34:50|2.9416
15:34:50|2.9435
15:34:52|2.9443
15:34:53|2.9443
15:34:54|2.9423
15:34:55|2.945
15:34:56|2.9414
15:34:57|2.9452
15:34:58|2.9444
15:34:59|2.9403
15:35:00|2.9443
15:35:01|2.9424
15:35:03|2.9499
15:35:05|2.9411
15:35:05|2.9492
15:35:06|2.9418
15:35:07|2.9504
15:35:08|2.9505
15:35:09|2.9485
15:35:11|2.9492
15:35:12|2.9522
15:35:13|2.9522
15:35:14|2.9461
15:35:16|2.9436
15:35:16|2.9457
15:35:17|2.9461
15:35:18|2.945
15:35:19|2.9482
15:35:20|2.9433
15:35:21|2.9437
15:35:22|2.9457
15:35:24|2.9484
15:35:24|2.9463
15:35:25|2.9463
15:35:26|2.9482
15:35:27|2.9458
15:35:28|2.9457
15:35:29|2.9463
15:35:30|2.9463
15:35:31|2.9456
15:35:32|2.9492
15:35:33|2.947
15:35:34|2.9437
15:35:35|2.9469
15:35:36|2.9459
15:35:37|2.9475
15:35:38|2.9438
15:35:39|2.9486
15:35:40|2.9468
15:35:41|2.9475
15:35:43|2.9498
15:35:45|2.9492
15:35:45|2.9492
15:35:47|2.9493
15:35:48|2.9451
15:35:48|2.9492
15:35:50|2.9492
15:35:51|2.9499
15:35:52|2.95
15:35:53|2.95
15:35:53|2.95
15:35:54|2.9522
15:35:55|2.9522
15:35:56|2.9503
15:35:57|2.955
15:35:59|2.9524
15:36:00|2.9585
15:36:01|2.9576
15:36:02|2.9599
15:36:03|2.962
15:36:04|2.9632
15:36:05|2.9635
15:36:06|2.9656
15:36:07|2.9656
15:36:08|2.9634
15:36:09|2.9638
15:36:10|2.9637
15:36:11|2.9635
15:36:12|2.9635
15:36:13|2.9635
15:36:14|2.9663
15:36:15|2.9642
15:36:16|2.9683
15:36:17|2.9696
15:36:18|2.9696
15:36:19|2.9696
15:36:20|2.9696
15:36:21|2.9666
15:36:23|2.9747
15:36:23|2.9702
15:36:25|2.9695
15:36:26|2.9695
15:36:26|2.9695
15:36:28|2.976
15:36:28|2.9724
15:36:29|2.9724
15:36:30|2.9703
15:36:32|2.9705
15:36:32|2.9657
15:36:33|2.976
15:36:35|2.9655
15:36:35|2.9687
15:36:36|2.973
15:36:37|2.9668
15:36:39|2.9668
15:36:39|2.9659
15:36:40|2.9659
15:36:42|2.9658
15:36:42|2.9687
15:36:44|2.966
15:36:46|2.9671
15:36:46|2.9698
15:36:47|2.969
15:36:49|2.9742
15:36:50|2.9742
15:36:51|2.9742
15:36:52|2.9713
15:36:53|2.9718
15:36:55|2.9727
15:36:55|2.9776
15:36:57|2.9728
15:36:57|2.9776
15:36:58|2.9782
15:36:59|2.98
15:37:01|2.978
15:37:01|2.98
15:37:03|2.98
15:37:03|2.98
15:37:05|2.98
15:37:06|2.9748
15:37:07|2.9784
15:37:08|2.9679
15:37:10|2.9717
15:37:11|2.9657
15:37:11|2.9655
15:37:12|2.9674
15:37:13|2.9674
15:37:15|2.9695
15:37:15|2.9696
15:37:17|2.9704
15:37:18|2.9745
15:37:18|2.9674
15:37:19|2.9674
15:37:21|2.9674
15:37:22|2.9714
15:37:23|2.9719
15:37:24|2.9719
15:37:24|2.9723
15:37:27|2.9664
15:37:28|2.9664
15:37:28|2.9664
15:37:29|2.9664
15:37:30|2.9687
15:37:32|2.9685
15:37:32|2.972
15:37:33|2.9727
15:37:34|2.9698
15:37:35|2.9739
15:37:36|2.9739
15:37:37|2.9739
15:37:39|2.9734
15:37:40|2.9677
15:37:41|2.9677
15:37:42|2.9676
15:37:43|2.9726
15:37:45|2.9692
15:37:47|2.9739
15:37:47|2.9739
15:37:49|2.9697
15:37:50|2.9697
15:37:51|2.9738
15:37:52|2.9738
15:37:54|2.9738
15:37:55|2.9742
15:37:56|2.9738
15:37:57|2.9738
15:37:58|2.9739
15:37:59|2.9739
15:38:00|2.9742
15:38:01|2.9742
15:38:02|2.9742
15:38:03|2.9677
15:38:04|2.9677
15:38:06|2.97
15:38:08|2.9722
15:38:09|2.9682
15:38:09|2.9677
15:38:10|2.9574
15:38:12|2.9574
15:38:12|2.9608
15:38:14|2.9582
15:38:14|2.9566
15:38:16|2.9566
15:38:17|2.9566
15:38:18|2.9566
15:38:19|2.9566
15:38:20|2.9566
15:38:21|2.9566
15:38:22|2.9559
15:38:23|2.9566
15:38:25|2.9503
15:38:25|2.9546
15:38:26|2.954
15:38:27|2.9495
15:38:28|2.9468
15:38:29|2.9501
15:38:30|2.9491
15:38:31|2.9429
15:38:33|2.94
15:38:33|2.94
15:38:34|2.94
15:38:36|2.9546
15:38:36|2.9546
15:38:38|2.9683
15:38:38|2.9573
15:38:39|2.9511
15:38:40|2.9564
15:38:42|2.9538
15:38:42|2.9538
15:38:44|2.9551
15:38:45|2.9547
15:38:45|2.9504
15:38:48|2.9515
15:38:48|2.952
15:38:49|2.9523
15:38:50|2.9503
15:38:51|2.9484
15:38:52|2.9504
15:38:53|2.9518
15:38:54|2.948
15:38:56|2.9497
15:38:58|2.9509
15:38:59|2.953
15:39:00|2.9569
15:39:02|2.9524
15:39:03|2.9511
15:39:05|2.9426
15:39:05|2.9432
15:39:06|2.947
15:39:07|2.947
15:39:09|2.9446
15:39:10|2.9415
15:39:11|2.94
15:39:12|2.94
15:39:13|2.9311
15:39:14|2.9295
15:39:15|2.9293
15:39:16|2.9299
15:39:17|2.9336
15:39:18|2.936
15:39:19|2.936
15:39:20|2.9432
15:39:21|2.942
15:39:22|2.9387
15:39:23|2.9396
15:39:25|2.9445
15:39:27|2.9402
15:39:27|2.9376
15:39:29|2.9414
15:39:30|2.9386
15:39:31|2.9426
15:39:32|2.9426
15:39:33|2.9413
15:39:34|2.9413
15:39:35|2.9413
15:39:36|2.9382
15:39:37|2.9402
15:39:38|2.94
15:39:39|2.9377
15:39:40|2.9377
15:39:41|2.9403
15:39:42|2.9403
15:39:43|2.9376
15:39:45|2.9343
15:39:47|2.9343
15:39:48|2.9343
15:39:48|2.9403
15:39:50|2.9413
15:39:50|2.9425
15:39:51|2.9376
15:39:53|2.9375
15:39:53|2.94
15:39:55|2.9441
15:39:55|2.9392
15:39:57|2.9421
15:39:59|2.9421
15:40:00|2.9414
15:40:01|2.9414
15:40:02|2.9417
15:40:03|2.9473
15:40:04|2.9481
15:40:06|2.9479
15:40:08|2.95
15:40:09|2.9499
15:40:10|2.9527
15:40:12|2.9518
15:40:12|2.9518
15:40:13|2.9513
15:40:15|2.9514
15:40:16|2.959
15:40:16|2.9522
15:40:18|2.9515
15:40:19|2.9484
15:40:19|2.9485
15:40:20|2.9514
15:40:22|2.9514
15:40:22|2.9483
15:40:23|2.9481
15:40:25|2.9449
15:40:26|2.9417
15:40:26|2.9522
15:40:28|2.9522
15:40:28|2.9522
15:40:29|2.9509
15:40:31|2.9468
15:40:31|2.9503
15:40:32|2.9503
15:40:33|2.9486
15:40:35|2.9486
15:40:36|2.9486
15:40:37|2.9495
15:40:38|2.9488
15:40:39|2.9474
15:40:40|2.9466
15:40:41|2.9436
15:40:42|2.9431
15:40:43|2.9404
15:40:44|2.94
15:40:45|2.9375
15:40:47|2.9352
15:40:48|2.9344
15:40:49|2.9431
15:40:50|2.9372
15:40:51|2.9417
15:40:52|2.9408
15:40:54|2.9456
15:40:54|2.9456
15:40:55|2.9414
15:40:57|2.9444
15:40:58|2.9384
15:40:59|2.9406
15:41:00|2.9406
15:41:01|2.9444
15:41:02|2.9415
15:41:03|2.9416
15:41:04|2.9452
15:41:05|2.9491
15:41:06|2.943
15:41:07|2.943
15:41:08|2.9488
15:41:09|2.9482
15:41:10|2.9482
15:41:11|2.9516
15:41:12|2.9489
15:41:13|2.9522
15:41:14|2.9522
15:41:15|2.9529
15:41:16|2.953
15:41:17|2.9534
15:41:18|2.9509
15:41:19|2.9699
15:41:20|2.9648
15:41:21|2.9672
15:41:22|2.9676
15:41:23|2.9713
15:41:24|2.9699
15:41:25|2.9703
15:41:26|2.9735
15:41:27|2.9734
15:41:28|2.9718
15:41:29|2.9764
15:41:30|2.9772
15:41:31|2.9739
15:41:32|2.9751
15:41:33|2.9772
15:41:34|2.9768
15:41:35|2.9729
15:41:36|2.973
15:41:37|2.9735
15:41:38|2.9767
15:41:39|2.9749
15:41:40|2.9731
15:41:41|2.9659
15:41:42|2.9618
15:41:43|2.9618
15:41:44|2.9607
15:41:45|2.9643
15:41:46|2.9622
15:41:47|2.963
15:41:49|2.963
15:41:50|2.963
15:41:51|2.9619
15:41:52|2.9619
15:41:53|2.9643
15:41:54|2.9618
15:41:56|2.96
15:41:57|2.9618
15:41:58|2.9675
15:41:59|2.9697
15:42:00|2.9697
15:42:01|2.9715
15:42:02|2.9742
15:42:03|2.9742
15:42:04|2.9715
15:42:06|2.9681
15:42:07|2.9689
15:42:08|2.9681
15:42:08|2.9656
15:42:10|2.9679
15:42:10|2.9797
15:42:12|2.98
15:42:13|2.98
15:42:15|2.9791
15:42:16|2.9797
15:42:17|2.9766
15:42:18|2.9776
15:42:19|2.9796
15:42:20|2.9799
15:42:21|2.9789
15:42:22|2.98
15:42:23|2.9879
15:42:24|2.99
15:42:25|2.993
15:42:26|2.9987
15:42:27|2.9987
15:42:28|3.0003
15:42:29|3.
15:42:30|2.994
15:42:31|2.9841
15:42:32|2.9892
15:42:33|2.9999
15:42:34|2.9961
15:42:35|2.9965
15:42:36|2.9988
15:42:38|2.9998
15:42:39|2.9999
15:42:41|2.9918
15:42:41|2.9847
15:42:43|2.9887
15:42:44|2.9907
15:42:44|2.9907
15:42:45|2.9907
15:42:46|2.9906
15:42:47|2.9907
15:42:48|2.9951
15:42:49|2.9945
15:42:51|2.9914
15:42:52|2.9908
15:42:52|2.9942
15:42:55|2.9945
15:42:55|2.9946
15:42:56|3.0003
15:42:57|3.0005
15:42:58|2.9973
15:42:59|2.997
15:43:00|3.0014
15:43:01|3.0005
15:43:02|3.0028
15:43:03|3.0065
15:43:04|3.0089
15:43:05|3.0072
15:43:06|3.0097
15:43:07|3.0061
15:43:08|3.0061
15:43:09|3.0126
15:43:11|3.0411
15:43:12|3.0367
15:43:13|3.0302
15:43:14|3.0321
15:43:15|3.0298
15:43:16|3.0239
15:43:17|3.0203
15:43:18|3.0188
15:43:19|3.0249
15:43:19|3.0198
15:43:21|3.0198
15:43:22|3.0275
15:43:23|3.0375
15:43:24|3.0194
15:43:24|3.0297
15:43:26|3.0296
15:43:27|3.0208
15:43:27|3.0222
15:43:29|3.0202
15:43:30|3.0293
15:43:30|3.0338
15:43:31|3.0342
15:43:33|3.03
15:43:34|3.0421
15:43:35|3.04
15:43:36|3.034
15:43:37|3.0342
15:43:38|3.0274
15:43:38|3.0253
15:43:39|3.0203
15:43:41|3.0204
15:43:41|3.0205
15:43:42|3.0246
15:43:44|3.019
15:43:44|3.0225
15:43:45|3.02
15:43:46|3.0231
15:43:47|3.0214
15:43:48|3.0241
15:43:50|3.03
15:43:52|3.0368
15:43:53|3.0268
15:43:54|3.0289
15:43:55|3.0321
15:43:56|3.031
15:43:57|3.0281
15:43:58|3.0268
15:43:59|3.0288
15:44:00|3.0324
15:44:01|3.0276
15:44:02|3.0317
15:44:03|3.02
15:44:05|3.025
15:44:05|3.0207
15:44:07|3.0209
15:44:07|3.0238
15:44:08|3.0257
15:44:09|3.0131
15:44:10|3.0088
15:44:12|3.0067
15:44:13|3.0031
15:44:14|3.019
15:44:15|3.0094
15:44:16|3.0092
15:44:17|3.0104
15:44:18|3.0037
15:44:19|3.0037
15:44:20|3.0067
15:44:21|3.0029
15:44:22|3.0066
15:44:23|3.0029
15:44:24|3.003
15:44:25|3.003
15:44:26|3.0014
15:44:27|3.0009
15:44:29|2.9956
15:44:30|2.9939
15:44:31|2.99
15:44:32|2.993
15:44:33|2.9951
15:44:34|2.9951
15:44:35|2.9943
15:44:36|2.9939
15:44:37|2.9937
15:44:38|2.9938
15:44:40|2.9961
15:44:40|2.9902
15:44:41|2.996
15:44:42|2.9957
15:44:43|2.9953
15:44:46|2.9958
15:44:46|2.9959
15:44:47|2.9952
15:44:48|2.9994
15:44:49|2.9994
15:44:50|2.9944
15:44:52|2.9934
15:44:54|2.9911
15:44:55|2.9955
15:44:55|2.9915
15:44:57|2.9913
15:44:58|2.9929
15:45:00|2.993
15:45:00|2.9927
15:45:02|2.9927
15:45:03|2.9916
15:45:04|2.9928
15:45:05|2.9915
15:45:06|2.9918
15:45:08|2.9832
15:45:08|2.9871
15:45:09|2.9871
15:45:10|2.9857
15:45:11|2.9816
15:45:13|2.9816
15:45:14|2.9781
15:45:15|2.9758
15:45:16|2.9763
15:45:17|2.981
15:45:17|2.9752
15:45:18|2.9839
15:45:20|2.9794
15:45:20|2.98
15:45:22|2.98
15:45:23|2.9753
15:45:23|2.9798
15:45:25|2.9798
15:45:25|2.9759
15:45:27|2.9782
15:45:27|2.9729
15:45:28|2.9761
15:45:30|2.9771
15:45:31|2.9801
15:45:31|2.981
15:45:32|2.9928
15:45:33|2.9956
15:45:34|2.9916
15:45:37|2.9903
15:45:37|2.9916
15:45:38|2.9924
15:45:39|2.9923
15:45:40|2.9954
15:45:41|2.9963
15:45:43|2.9956
15:45:44|2.9984
15:45:45|2.9984
15:45:46|2.9963
15:45:47|2.9976
15:45:48|3.0056
15:45:49|3.0144
15:45:50|3.0099
15:45:51|3.0105
15:45:51|3.0077
15:45:54|3.0092
15:45:54|3.0056
15:45:55|3.0035
15:45:56|3.0046
15:45:58|3.0046
15:45:58|3.0075
15:46:00|3.0053
15:46:00|3.0058
15:46:01|3.0057
15:46:02|3.0116
15:46:03|3.0053
15:46:05|3.0019
15:46:07|3.0034
15:46:09|3.0007
15:46:10|3.0053
15:46:10|2.9994
15:46:11|3.
15:46:12|2.9981
15:46:13|3.0023
15:46:14|2.9988
15:46:15|2.9946
15:46:16|2.9919
15:46:17|2.9956
15:46:18|2.9922
15:46:19|2.9903
15:46:20|2.9922
15:46:21|2.9908
15:46:22|2.9905
15:46:23|2.9894
15:46:24|2.9837
15:46:25|2.9837
15:46:26|2.99
15:46:27|2.9837
15:46:28|2.9881
15:46:29|2.9861
15:46:30|2.9863
15:46:31|2.9857
15:46:32|2.9831
15:46:33|2.987
15:46:34|2.9796
15:46:35|2.9782
15:46:36|2.9795
15:46:37|2.9729
15:46:38|2.9767
15:46:39|2.974
15:46:40|2.9722
15:46:41|2.9666
15:46:42|2.9689
15:46:43|2.9694
15:46:44|2.9694
15:46:45|2.9729
15:46:46|2.969
15:46:47|2.9689
15:46:48|2.9689
15:46:49|2.9689
15:46:50|2.9683
15:46:51|2.9689
15:46:52|2.9639
15:46:53|2.9654
15:46:54|2.9742
15:46:56|2.9721
15:46:57|2.976
15:46:58|2.9685
15:46:59|2.9655
15:47:00|2.9654
15:47:02|2.9686
15:47:02|2.9722
15:47:03|2.976
15:47:04|2.976
15:47:05|2.976
15:47:06|2.9727
15:47:07|2.9727
15:47:10|2.9705
15:47:10|2.9711
15:47:12|2.9707
15:47:14|2.9711
15:47:14|2.9713
15:47:16|2.9721
15:47:17|2.9693
15:47:17|2.9713
15:47:19|2.9707
15:47:20|2.9707
15:47:21|2.9708
15:47:21|2.9696
15:47:24|2.9694
15:47:24|2.9693
15:47:25|2.9694
15:47:26|2.9694
15:47:27|2.9697
15:47:28|2.9705
15:47:29|2.9706
15:47:30|2.9706
15:47:31|2.9706
15:47:32|2.9697
15:47:33|2.9731
15:47:34|2.9745
15:47:36|2.9783
15:47:36|2.9732
15:47:37|2.9732
15:47:38|2.9732
15:47:39|2.9732
15:47:40|2.978
15:47:41|2.9772
15:47:42|2.9772
15:47:44|2.978
15:47:45|2.978
15:47:45|2.9772
15:47:47|2.9772
15:47:48|2.9772
15:47:48|2.9772
15:47:50|2.9772
15:47:50|2.975
15:47:51|2.9722
15:47:52|2.9748
15:47:54|2.9748
15:47:54|2.9748
15:47:55|2.9708
15:47:56|2.9696
15:47:58|2.9693
15:47:58|2.9709
15:48:00|2.9739
15:48:01|2.9762
15:48:02|2.9717
15:48:04|2.9693
15:48:05|2.9684
15:48:07|2.9693
15:48:08|2.9663
15:48:09|2.9732
15:48:10|2.9682
15:48:11|2.9676
15:48:12|2.9664
15:48:13|2.9676
15:48:14|2.9675
15:48:15|2.9675
15:48:16|2.9639
15:48:17|2.963
15:48:18|2.96
15:48:19|2.9674
15:48:20|2.9605
15:48:21|2.9638
15:48:22|2.9619
15:48:23|2.962
15:48:24|2.9603
15:48:25|2.9605
15:48:26|2.9623
15:48:27|2.9631
15:48:28|2.9639
15:48:29|2.9627
15:48:30|2.9627
15:48:31|2.9631
15:48:32|2.9607
15:48:33|2.9607
15:48:34|2.9645
15:48:35|2.9608
15:48:36|2.9642
15:48:37|2.9635
15:48:38|2.9672
15:48:39|2.9612
15:48:40|2.9647
15:48:41|2.9653
15:48:42|2.9653
15:48:43|2.9653
15:48:44|2.9653
15:48:45|2.965
15:48:46|2.9654
15:48:47|2.9676
15:48:48|2.9658
15:48:49|2.9659
15:48:50|2.9647
15:48:51|2.9647
15:48:52|2.9647
15:48:53|2.962
15:48:54|2.962
15:48:55|2.962
15:48:56|2.9649
15:48:58|2.9607
15:48:58|2.9607
15:49:00|2.9707
15:49:02|2.9729
15:49:04|2.9707
15:49:05|2.9687
15:49:06|2.9655
15:49:08|2.9651
15:49:10|2.9623
15:49:10|2.9679
15:49:11|2.9678
15:49:12|2.9721
15:49:13|2.9691
15:49:14|2.9691
15:49:15|2.9765
15:49:17|2.9708
15:49:18|2.9708
15:49:19|2.9687
15:49:21|2.9679
15:49:21|2.9684
15:49:22|2.9684
15:49:23|2.9656
15:49:24|2.9685
15:49:26|2.9685
15:49:26|2.9685
15:49:27|2.9685
15:49:28|2.963
15:49:29|2.963
15:49:30|2.963
15:49:31|2.963
15:49:32|2.9714
15:49:33|2.9714
15:49:34|2.9657
15:49:35|2.9667
15:49:36|2.972
15:49:37|2.9775
15:49:38|2.9774
15:49:39|2.9839
15:49:40|2.9865
15:49:41|2.9795
15:49:43|2.9741
15:49:43|2.9755
15:49:45|2.9788
15:49:45|2.9755
15:49:46|2.9808
15:49:47|2.9875
15:49:48|2.9756
15:49:49|2.9841
15:49:51|2.9827
15:49:52|2.9752
15:49:52|2.9772
15:49:53|2.9729
15:49:54|2.9773
15:49:55|2.973
15:49:56|2.9749
15:49:58|2.9734
15:49:59|2.9774
15:50:00|2.9774
15:50:01|2.9774
15:50:02|2.9774
15:50:03|2.9766
15:50:05|2.9744
15:50:06|2.9826
15:50:07|2.9794
15:50:08|2.9817
15:50:09|2.9787
15:50:11|2.9809
15:50:12|2.9769
15:50:13|2.98
15:50:14|2.9769
15:50:15|2.9774
15:50:16|2.9816
15:50:17|2.9886
15:50:18|2.99
15:50:19|2.9931
15:50:21|2.9942
15:50:21|2.9905
15:50:23|2.9931
15:50:24|2.9926
15:50:25|2.9927
15:50:25|2.9989
15:50:27|2.9957
15:50:28|2.9998
15:50:29|2.9957
15:50:30|2.9991
15:50:31|2.996
15:50:32|2.9997
15:50:33|2.9998
15:50:34|2.9991
15:50:35|3.
15:50:36|2.9999
15:50:37|2.9999
15:50:38|2.9999
15:50:39|2.9997
15:50:40|2.9995
15:50:41|2.9955
15:50:42|2.9923
15:50:43|2.9923
15:50:44|2.9966
15:50:45|2.9923
15:50:46|2.9921
15:50:47|2.9923
15:50:48|2.9942
15:50:50|2.9923
15:50:51|2.9921
15:50:51|2.9919
15:50:52|2.9895
15:50:53|2.9919
15:50:55|2.9919
15:50:56|2.9888
15:50:57|2.9919
15:50:58|2.988
15:50:59|2.988
15:51:00|2.988
15:51:01|2.9899
15:51:02|2.9843
15:51:03|2.9853
15:51:04|2.9843
15:51:06|2.9817
15:51:07|2.9802
15:51:08|2.9845
15:51:08|2.9873
15:51:10|2.9882
15:51:10|2.9896
15:51:11|2.9897
15:51:12|2.9882
15:51:13|2.9942
15:51:15|2.9988
15:51:16|2.9988
15:51:17|2.9987
15:51:18|2.9988
15:51:19|2.9961
15:51:20|2.9955
15:51:21|2.9964
15:51:23|2.9958
15:51:24|2.9928
15:51:25|2.9983
15:51:25|2.9987
15:51:26|2.9987
15:51:27|2.9986
15:51:29|2.9962
15:51:30|2.9963
15:51:30|2.995
15:51:33|2.9947
15:51:33|2.988
15:51:34|2.9926
15:51:35|2.9943
15:51:36|2.9943
15:51:37|2.9947
15:51:38|2.9946
15:51:39|2.9946
15:51:40|2.9959
15:51:41|2.9959
15:51:42|2.9918
15:51:43|2.9912
15:51:44|2.9945
15:51:45|2.9889
15:51:47|2.9885
15:51:48|2.9922
15:51:49|2.9909
15:51:50|2.9928
15:51:51|2.9943
15:51:52|2.9943
15:51:53|2.9945
15:51:55|2.9945
15:51:55|2.9933
15:51:56|2.9933
15:51:58|2.9933
15:51:59|2.9935
15:52:00|2.9935
15:52:01|3.
15:52:02|2.9997
15:52:03|3.003
15:52:04|3.0148
15:52:05|3.0199
15:52:07|3.02
15:52:08|3.0245
15:52:09|3.0207
15:52:11|3.0109
15:52:12|3.012
15:52:12|3.0136
15:52:14|3.0099
15:52:15|3.01
15:52:16|3.0151
15:52:17|3.0162
15:52:18|3.0163
15:52:19|3.012
15:52:21|3.0106
15:52:21|3.015
15:52:22|3.0025
15:52:24|3.0068
15:52:24|2.9991
15:52:27|2.9954
15:52:27|2.9954
15:52:28|2.9971
15:52:29|3.0017
15:52:30|2.9986
15:52:31|2.9974
15:52:32|2.9987
15:52:34|2.9987
15:52:35|2.9987
15:52:36|2.9988
15:52:37|2.9987
15:52:38|2.9988
15:52:39|3.0015
15:52:40|3.
15:52:41|2.9998
15:52:42|2.9998
15:52:43|2.9954
15:52:44|2.9945
15:52:45|2.9981
15:52:46|2.9925
15:52:47|2.9928
15:52:48|2.9977
15:52:49|2.9944
15:52:50|2.9944
15:52:51|2.9999
15:52:52|3.002
15:52:53|2.999
15:52:54|3.0001
15:52:55|3.005
15:52:56|3.003
15:52:58|3.0044
15:52:59|3.0046
15:53:00|3.0044
15:53:01|3.0066
15:53:02|3.0046
15:53:03|2.9998
15:53:05|2.9996
15:53:07|2.9998
15:53:07|2.9996
15:53:09|2.9998
15:53:10|2.9996
15:53:12|2.9998
15:53:12|2.9998
15:53:14|2.9998
15:53:14|2.9998
15:53:15|2.9998
15:53:16|3.0014
15:53:18|3.0063
15:53:18|2.9998
15:53:19|2.9998
15:53:20|3.0024
15:53:22|3.0021
15:53:22|3.0027
15:53:24|3.0026
15:53:24|3.0024
15:53:26|3.0023
15:53:27|3.0024
15:53:27|3.0016
15:53:28|3.0032
15:53:30|3.0031
15:53:31|3.0042
15:53:32|3.0042
15:53:33|3.0042
15:53:34|3.0009
15:53:35|3.0041
15:53:35|3.0042
15:53:37|3.0043
15:53:38|3.0041
15:53:39|2.9989
15:53:40|2.9989
15:53:42|2.9985
15:53:43|2.999
15:53:44|2.999
15:53:45|2.9985
15:53:46|2.9936
15:53:47|2.9853
15:53:48|2.98
15:53:49|2.9838
15:53:51|2.9889
15:53:52|2.9871
15:53:52|2.9863
15:53:53|2.9863
15:53:54|2.984
15:53:55|2.9894
15:53:56|2.986
15:53:57|2.9871
15:53:59|2.9887
15:54:00|2.9894
15:54:02|2.9955
15:54:03|2.9918
15:54:04|2.9953
15:54:05|2.9909
15:54:06|2.9972
15:54:07|2.9975
15:54:08|2.9964
15:54:10|2.9799
15:54:12|2.9825
15:54:13|2.9796
15:54:14|2.9785
15:54:15|2.9792
15:54:16|2.9792
15:54:17|2.981
15:54:18|2.981
15:54:20|2.9808
15:54:21|2.9784
15:54:21|2.9688
15:54:23|2.9718
15:54:24|2.9718
15:54:25|2.9709
15:54:26|2.9667
15:54:28|2.9607
15:54:29|2.9679
15:54:30|2.9678
15:54:31|2.9667
15:54:32|2.9638
15:54:33|2.9639
15:54:34|2.9639
15:54:35|2.9639
15:54:36|2.9607
15:54:37|2.9632
15:54:38|2.9639
15:54:39|2.9639
15:54:40|2.9639
15:54:41|2.9609
15:54:42|2.9651
15:54:43|2.9651
15:54:44|2.9685
15:54:45|2.9686
15:54:46|2.9647
15:54:47|2.9684
15:54:48|2.9698
15:54:49|2.9698
15:54:50|2.9729
15:54:51|2.97
15:54:53|2.9728
15:54:53|2.973
15:54:55|2.9699
15:54:56|2.9719
15:54:57|2.9699
15:54:58|2.9679
15:54:59|2.9677
15:55:00|2.9677
15:55:01|2.9639
15:55:02|2.9677
15:55:04|2.9648
15:55:06|2.9667
15:55:06|2.9667
15:55:07|2.9687
15:55:08|2.9689
15:55:09|2.9694
15:55:11|2.9728
15:55:13|2.973
15:55:14|2.973
15:55:14|2.973
15:55:16|2.973
15:55:16|2.9729
15:55:18|2.975
15:55:20|2.9729
15:55:21|2.9761
15:55:22|2.9784
15:55:23|2.9831
15:55:24|2.983
15:55:25|2.9808
15:55:26|2.9764
15:55:27|2.9785
15:55:28|2.9754
15:55:29|2.9783
15:55:30|2.9781
15:55:31|2.9784
15:55:32|2.9827
15:55:33|2.9791
15:55:34|2.9791
15:55:35|2.9778
15:55:36|2.975
15:55:38|2.9796
15:55:39|2.9786
15:55:39|2.9796
15:55:41|2.9768
15:55:42|2.9779
15:55:43|2.9732
15:55:44|2.9732
15:55:44|2.9732
15:55:45|2.976
15:55:46|2.9763
15:55:48|2.9763
15:55:48|2.9755
15:55:50|2.9737
15:55:50|2.9762
15:55:51|2.9763
15:55:52|2.9763
15:55:53|2.9763
15:55:54|2.9763
15:55:55|2.9765
15:55:56|2.9814
15:55:58|2.9831
15:55:58|2.9852
15:55:59|2.9868
15:56:01|2.9868
15:56:01|2.9821
15:56:04|2.9798
15:56:05|2.9798
15:56:06|2.9794
15:56:07|2.9799
15:56:08|2.9799
15:56:09|2.9764
15:56:11|2.9792
15:56:12|2.9798
15:56:12|2.9798
15:56:15|2.98
15:56:15|2.9817
15:56:17|2.9847
15:56:17|2.9852
15:56:18|2.9911
15:56:20|2.9883
15:56:20|2.9917
15:56:22|2.9919
15:56:23|2.9952
15:56:24|2.9966
15:56:24|2.994
15:56:25|2.9952
15:56:26|2.9933
15:56:28|2.9909
15:56:29|2.9912
15:56:31|2.9914
15:56:31|2.9914
15:56:32|2.9892
15:56:33|2.9896
15:56:34|2.9897
15:56:35|2.9897
15:56:36|2.9909
15:56:38|2.9909
15:56:38|2.9914
15:56:39|2.9914
15:56:41|2.9914
15:56:41|2.9917
15:56:42|2.9919
15:56:44|2.9895
15:56:45|2.9897
15:56:46|2.991
15:56:46|2.9899
15:56:48|2.9922
15:56:49|2.9922
15:56:50|2.9892
15:56:51|2.9884
15:56:51|2.9904
15:56:53|2.9871
15:56:54|2.9868
15:56:55|2.9887
15:56:56|2.9839
15:56:57|2.988
15:56:58|2.9881
15:56:59|2.9877
15:57:00|2.986
15:57:01|2.986
15:57:02|2.986
15:57:03|2.986
15:57:05|2.9895
15:57:07|2.991
15:57:07|2.9867
15:57:09|2.9867
15:57:10|2.9909
15:57:11|2.9845
15:57:12|2.986
15:57:13|2.9847
15:57:14|2.991
15:57:15|2.9903
15:57:16|2.9882
15:57:17|2.9901
15:57:19|2.9871
15:57:19|2.9884
15:57:20|2.9903
15:57:22|2.9884
15:57:22|2.9857
15:57:24|2.9833
15:57:24|2.9881
15:57:26|2.9805
15:57:27|2.9792
15:57:28|2.9823
15:57:29|2.9793
15:57:31|2.9841
15:57:31|2.9873
15:57:32|2.9875
15:57:33|2.9875
15:57:35|2.9841
15:57:36|2.982
15:57:37|2.9823
15:57:37|2.9822
15:57:38|2.9823
15:57:40|2.9766
15:57:40|2.9752
15:57:41|2.9758
15:57:42|2.9732
15:57:44|2.9742
15:57:45|2.9699
15:57:46|2.9685
15:57:47|2.9694
15:57:48|2.9696
15:57:49|2.97
15:57:50|2.9756
15:57:51|2.9715
15:57:52|2.9695
15:57:53|2.9699
15:57:54|2.9699
15:57:55|2.9696
15:57:56|2.9653
15:57:57|2.9662
15:57:58|2.9682
15:57:59|2.9681
15:58:00|2.9671
15:58:01|2.9708
15:58:02|2.9613
15:58:03|2.9714
15:58:04|2.9707
15:58:06|2.9674
15:58:06|2.966
15:58:08|2.9644
15:58:09|2.9684
15:58:10|2.9684
15:58:12|2.9663
15:58:13|2.9698
15:58:15|2.9646
15:58:17|2.9653
15:58:17|2.9656
15:58:18|2.9656
15:58:19|2.9682
15:58:20|2.9646
15:58:21|2.9646
15:58:22|2.9688
15:58:23|2.9663
15:58:25|2.9646
15:58:26|2.9646
15:58:27|2.9656
15:58:28|2.9654
15:58:30|2.9653
15:58:30|2.9648
15:58:31|2.9636
15:58:32|2.9654
15:58:33|2.9607
15:58:34|2.9648
15:58:35|2.962
15:58:36|2.9607
15:58:37|2.96
15:58:38|2.9658
15:58:39|2.9658
15:58:40|2.9657
15:58:41|2.9683
15:58:42|2.9656
15:58:44|2.9656
15:58:44|2.9631
15:58:46|2.9641
15:58:47|2.9653
15:58:48|2.9657
15:58:50|2.9641
15:58:50|2.9638
15:58:51|2.9638
15:58:52|2.962
15:58:53|2.9657
15:58:55|2.9656
15:58:56|2.9619
15:58:56|2.961
15:58:57|2.9654
15:58:58|2.9655
15:58:59|2.9689
15:59:00|2.9674
15:59:01|2.97
15:59:03|2.9785
15:59:05|2.9807
15:59:07|2.9781
15:59:08|2.9786
15:59:09|2.9828
15:59:10|2.9848
15:59:12|2.9848
15:59:13|2.9878
15:59:14|2.9878
15:59:15|2.9881
15:59:16|2.9887
15:59:17|2.9922
15:59:18|2.9881
15:59:19|2.9881
15:59:20|2.9881
15:59:21|2.9868
15:59:22|2.9868
15:59:23|2.9828
15:59:24|2.9848
15:59:25|2.9793
15:59:26|2.9829
15:59:28|2.9731
15:59:28|2.9748
15:59:29|2.9751
15:59:30|2.9768
15:59:32|2.9772
15:59:32|2.9772
15:59:33|2.9783
15:59:35|2.9783
15:59:35|2.9738
15:59:36|2.9738
15:59:39|2.9829
15:59:39|2.977
15:59:40|2.9809
15:59:41|2.9809
15:59:43|2.9845
15:59:43|2.9875
15:59:45|2.9875
15:59:46|2.9875
15:59:47|2.9828
15:59:48|2.9797
15:59:49|2.9854
15:59:50|2.9819
15:59:51|2.9848
15:59:52|2.9736
15:59:53|2.9779
15:59:55|2.9746
15:59:56|2.9875
15:59:56|2.9832
15:59:57|2.9816
15:59:58|2.9807
15:59:59|2.9751
16:00:01|2.9771
16:00:01|2.9665
16:00:02|2.9655
16:00:04|2.9643
16:00:05|2.9606
16:00:06|2.9666
16:00:08|2.961
16:00:09|2.9656
16:00:11|2.9628
16:00:12|2.9601
16:00:14|2.9518
16:00:15|2.95
16:00:16|2.9475
16:00:18|2.9082
16:00:19|2.8984
16:00:21|2.8799
16:00:21|2.8886
16:00:22|2.8848
16:00:23|2.8788
16:00:25|2.891
16:00:26|2.8975
16:00:27|2.908
16:00:28|2.904
16:00:30|2.9098
16:00:30|2.9073
16:00:33|2.9019
16:00:33|2.9163
16:00:34|2.9035
16:00:35|2.9021
16:00:36|2.8918
16:00:38|2.8742
16:00:39|2.8712
16:00:40|2.8781
16:00:41|2.8783
16:00:42|2.8705
16:00:43|2.8645
16:00:44|2.8617
16:00:45|2.8634
16:00:46|2.8643
16:00:46|2.8659
16:00:48|2.8619
16:00:49|2.8623
16:00:51|2.862
16:00:52|2.8677
16:00:53|2.868
16:00:54|2.8647
16:00:54|2.877
16:00:56|2.8794
16:00:56|2.8802
16:00:57|2.8684
16:00:58|2.8812
16:00:59|2.8771
16:01:00|2.8746
16:01:01|2.8745
16:01:02|2.8745
16:01:03|2.8771
16:01:05|2.88
16:01:06|2.8803
16:01:06|2.8802
16:01:07|2.8762
16:01:09|2.8909
16:01:11|2.8877
16:01:13|2.8825
16:01:14|2.8836
16:01:15|2.8828
16:01:17|2.8808
16:01:17|2.8809
16:01:19|2.8836
16:01:21|2.8837
16:01:22|2.8791
16:01:23|2.8664
16:01:24|2.8619
16:01:25|2.8601
16:01:26|2.8575
16:01:27|2.8515
16:01:28|2.8494
16:01:29|2.8422
16:01:30|2.847
16:01:31|2.855
16:01:32|2.8567
16:01:34|2.8549
16:01:34|2.8427
16:01:35|2.8404
16:01:36|2.8475
16:01:38|2.8437
16:01:38|2.8449
16:01:39|2.8402
16:01:41|2.84
16:01:42|2.84
16:01:43|2.8403
16:01:43|2.8373
16:01:45|2.831
16:01:46|2.8397
16:01:47|2.8474
16:01:48|2.8471
16:01:49|2.8484
16:01:49|2.8483
16:01:50|2.8698
16:01:51|2.851
16:01:53|2.8612
16:01:54|2.854
16:01:54|2.8614
16:01:56|2.8535
16:01:57|2.8558
16:01:58|2.8533
16:01:58|2.8644
16:02:00|2.8613
16:02:02|2.8634
16:02:03|2.8591
16:02:04|2.8588
16:02:05|2.8534
16:02:06|2.8476
16:02:07|2.854
16:02:08|2.8515
16:02:10|2.8543
16:02:11|2.8565
16:02:11|2.8579
16:02:13|2.8557
16:02:15|2.8538
16:02:16|2.8557
16:02:18|2.8511
16:02:19|2.8502
16:02:21|2.852
16:02:22|2.8535
16:02:23|2.8557
16:02:24|2.852
16:02:25|2.8496
16:02:26|2.8538
16:02:27|2.857
16:02:28|2.852
16:02:30|2.8496
16:02:30|2.8514
16:02:31|2.852
16:02:33|2.8548
16:02:34|2.8528
16:02:34|2.854
16:02:36|2.8538
16:02:37|2.8514
16:02:38|2.8496
16:02:39|2.8501
16:02:40|2.8538
16:02:41|2.8473
16:02:42|2.8496
16:02:43|2.8562
16:02:44|2.8572
16:02:45|2.8568
16:02:46|2.8589
16:02:47|2.8505
16:02:48|2.8574
16:02:49|2.8623
16:02:50|2.8577
16:02:51|2.8618
16:02:52|2.8614
16:02:53|2.861
16:02:54|2.86
16:02:55|2.8594
16:02:56|2.8601
16:02:57|2.8626
16:02:59|2.8615
16:03:00|2.8626
16:03:02|2.8614
16:03:02|2.8655
16:03:03|2.8663
16:03:05|2.878
16:03:06|2.8882
16:03:07|2.8833
16:03:08|2.8729
16:03:09|2.8695
16:03:11|2.8814
16:03:12|2.8798
16:03:13|2.8798
16:03:15|2.8799
16:03:17|2.8814
16:03:17|2.8815
16:03:19|2.8872
16:03:21|2.8724
16:03:22|2.8724
16:03:23|2.8797
16:03:24|2.8797
16:03:25|2.878
16:03:26|2.878
16:03:27|2.8777
16:03:28|2.8763
16:03:29|2.8731
16:03:30|2.8663
16:03:32|2.8663
16:03:34|2.8704
16:03:34|2.8704
16:03:35|2.8719
16:03:36|2.8704
16:03:37|2.8795
16:03:38|2.8715
16:03:39|2.8739
16:03:40|2.8677
16:03:41|2.8676
16:03:43|2.8673
16:03:44|2.8655
16:03:46|2.8631
16:03:47|2.8631
16:03:47|2.8665
16:03:49|2.8629
16:03:50|2.8569
16:03:51|2.8516
16:03:52|2.8505
16:03:53|2.8505
16:03:54|2.8485
16:03:55|2.8522
16:03:56|2.8452
16:03:57|2.8415
16:03:58|2.841
16:03:59|2.8428
16:04:00|2.8428
16:04:01|2.8428
16:04:02|2.84
16:04:03|2.8483
16:04:04|2.8509
16:04:05|2.8542
16:04:06|2.8522
16:04:08|2.8539
16:04:08|2.8588
16:04:09|2.8554
16:04:11|2.862
16:04:11|2.8589
16:04:13|2.8638
16:04:15|2.8616
16:04:17|2.8629
16:04:18|2.8602
16:04:19|2.8589
16:04:20|2.8576
16:04:22|2.8599
16:04:23|2.8589
16:04:23|2.8617
16:04:24|2.8559
16:04:26|2.8581
16:04:27|2.858
16:04:27|2.858
16:04:29|2.8589
16:04:30|2.8708
16:04:30|2.864
16:04:32|2.8694
16:04:33|2.8711
16:04:33|2.8711
16:04:35|2.8742
16:04:36|2.8727
16:04:37|2.8699
16:04:38|2.8758
16:04:38|2.8717
16:04:40|2.8644
16:04:40|2.867
16:04:41|2.867
16:04:43|2.8666
16:04:44|2.8718
16:04:45|2.8718
16:04:46|2.8703
16:04:47|2.8676
16:04:47|2.8646
16:04:49|2.8676
16:04:49|2.8694
16:04:50|2.8704
16:04:52|2.8704
16:04:52|2.8671
16:04:54|2.867
16:04:55|2.8693
16:04:56|2.8704
16:04:58|2.8702
16:04:58|2.8719
16:05:00|2.8759
16:05:01|2.8704
16:05:02|2.8703
16:05:04|2.8683
16:05:05|2.8745
16:05:05|2.8689
16:05:07|2.8707
16:05:07|2.8732
16:05:08|2.8732
16:05:09|2.873
16:05:11|2.8703
16:05:12|2.8703
16:05:13|2.8707
16:05:14|2.8707
16:05:16|2.8707
16:05:16|2.8707
16:05:18|2.8707
16:05:19|2.8705
16:05:20|2.8693
16:05:22|2.8599
16:05:23|2.8607
16:05:24|2.8639
16:05:24|2.8639
16:05:26|2.8639
16:05:27|2.8677
16:05:28|2.8671
16:05:29|2.867
16:05:29|2.8703
16:05:30|2.8612
16:05:32|2.8663
16:05:33|2.8607
16:05:34|2.8614
16:05:34|2.865
16:05:36|2.8658
16:05:36|2.8677
16:05:38|2.863
16:05:39|2.86
16:05:40|2.8658
16:05:41|2.861
16:05:42|2.8595
16:05:43|2.862
16:05:45|2.8522
16:05:46|2.8586
16:05:47|2.8579
16:05:48|2.8563
16:05:49|2.8599
16:05:50|2.863
16:05:52|2.8599
16:05:52|2.8593
16:05:54|2.8601
16:05:55|2.8565
16:05:56|2.8599
16:05:57|2.8565
16:05:58|2.8564
16:05:59|2.8571
16:06:00|2.8565
16:06:01|2.8565
16:06:02|2.8565
16:06:03|2.8582
16:06:04|2.8582
16:06:05|2.8587
16:06:06|2.8565
16:06:07|2.8582
16:06:08|2.8527
16:06:09|2.8536
16:06:10|2.8569
16:06:11|2.8569
16:06:12|2.8503
16:06:13|2.8503
16:06:14|2.8536
16:06:15|2.8498
16:06:17|2.8499
16:06:18|2.8514
16:06:19|2.8431
16:06:20|2.847
16:06:20|2.8427
16:06:23|2.8361
16:06:24|2.8204
16:06:25|2.82
16:06:26|2.832
16:06:27|2.8286
16:06:28|2.8285
16:06:29|2.8136
16:06:31|2.8187
16:06:32|2.825
16:06:33|2.8287
16:06:34|2.8244
16:06:35|2.8241
16:06:36|2.8239
16:06:37|2.83
16:06:39|2.8327
16:06:40|2.8324
16:06:40|2.8364
16:06:41|2.8347
16:06:42|2.8324
16:06:43|2.8426
16:06:44|2.8413
16:06:45|2.8462
16:06:46|2.8494
16:06:48|2.846
16:06:48|2.8439
16:06:50|2.8413
16:06:51|2.8412
16:06:52|2.8412
16:06:53|2.844
16:06:54|2.8376
16:06:55|2.8399
16:06:56|2.8353
16:06:57|2.8311
16:06:58|2.8343
16:06:59|2.8316
16:07:00|2.8324
16:07:01|2.8324
16:07:02|2.8322
16:07:03|2.8364
16:07:05|2.8364
16:07:05|2.8412
16:07:07|2.8435
16:07:07|2.8328
16:07:08|2.8374
16:07:09|2.8396
16:07:11|2.8425
16:07:12|2.8399
16:07:13|2.8405
16:07:15|2.8375
16:07:16|2.8482
16:07:17|2.8447
16:07:18|2.8484
16:07:19|2.8442
16:07:21|2.8451
16:07:23|2.8443
16:07:23|2.8451
16:07:25|2.8451
16:07:26|2.8352
16:07:27|2.8357
16:07:27|2.8367
16:07:28|2.8334
16:07:30|2.8406
16:07:31|2.8332
16:07:33|2.8356
16:07:33|2.8399
16:07:34|2.84
16:07:35|2.8369
16:07:37|2.8369
16:07:38|2.8362
16:07:39|2.8352
16:07:40|2.8371
16:07:40|2.8369
16:07:41|2.8349
16:07:43|2.8341
16:07:43|2.8302
16:07:44|2.8362
16:07:46|2.8308
16:07:47|2.8309
16:07:47|2.8309
16:07:49|2.8303
16:07:51|2.8307
16:07:51|2.83
16:07:52|2.8304
16:07:53|2.8304
16:07:54|2.8308
16:07:55|2.8362
16:07:56|2.8426
16:07:57|2.8426
16:07:59|2.8386
16:08:00|2.8408
16:08:01|2.8426
16:08:01|2.8451
16:08:02|2.8456
16:08:04|2.8491
16:08:05|2.845
16:08:06|2.85
16:08:07|2.8509
16:08:08|2.857
16:08:09|2.8582
16:08:10|2.8613
16:08:12|2.8619
16:08:13|2.86
16:08:13|2.8572
16:08:15|2.8532
16:08:16|2.8598
16:08:18|2.8537
16:08:19|2.8577
16:08:20|2.8596
16:08:21|2.8532
16:08:22|2.8578
16:08:24|2.8589
16:08:24|2.8573
16:08:25|2.8579
16:08:26|2.8566
16:08:27|2.8574
16:08:29|2.8551
16:08:29|2.8572
16:08:31|2.8538
16:08:32|2.8664
16:08:33|2.8625
16:08:34|2.8578
16:08:35|2.8564
16:08:36|2.8576
16:08:37|2.8588
16:08:38|2.8582
16:08:39|2.8548
16:08:40|2.8573
16:08:41|2.8507
16:08:42|2.8504
16:08:43|2.8456
16:08:44|2.8458
16:08:46|2.8543
16:08:47|2.8532
16:08:47|2.8551
16:08:48|2.85
16:08:50|2.8541
16:08:50|2.8538
16:08:51|2.8529
16:08:52|2.8529
16:08:54|2.8529
16:08:54|2.8552
16:08:56|2.8581
16:08:57|2.8582
16:08:58|2.8579
16:08:58|2.855
16:08:59|2.855
16:09:01|2.8588
16:09:01|2.8554
16:09:02|2.8554
16:09:03|2.8591
16:09:05|2.8634
16:09:06|2.8634
16:09:06|2.8651
16:09:07|2.8653
16:09:09|2.8649
16:09:10|2.8671
16:09:10|2.8683
16:09:11|2.8678
16:09:12|2.87
16:09:14|2.87
16:09:15|2.8665
16:09:17|2.8707
16:09:17|2.8756
16:09:18|2.8748
16:09:19|2.8734
16:09:20|2.8734
16:09:22|2.8734
16:09:22|2.8793
16:09:23|2.8745
16:09:24|2.8736
16:09:25|2.8734
16:09:27|2.8751
16:09:27|2.8776
16:09:28|2.877
16:09:29|2.8787
16:09:30|2.8799
16:09:31|2.88
16:09:32|2.88
16:09:33|2.875
16:09:34|2.8775
16:09:36|2.8766
16:09:37|2.8766
16:09:38|2.87
16:09:39|2.8734
16:09:40|2.8735
16:09:41|2.8698
16:09:42|2.8705
16:09:43|2.8705
16:09:44|2.8675
16:09:45|2.864
16:09:46|2.8667
16:09:46|2.8667
16:09:48|2.8661
16:09:49|2.8662
16:09:50|2.8667
16:09:51|2.8667
16:09:52|2.8655
16:09:53|2.8671
16:09:54|2.8665
16:09:56|2.8559
16:09:56|2.855
16:09:58|2.8433
16:09:59|2.8434
16:10:00|2.8431
16:10:01|2.842
16:10:02|2.8414
16:10:04|2.8506
16:10:05|2.8508
16:10:06|2.857
16:10:06|2.8572
16:10:08|2.8512
16:10:10|2.857
16:10:10|2.8635
16:10:11|2.8672
16:10:13|2.8636
16:10:14|2.8669
16:10:15|2.8665
16:10:16|2.8618
16:10:18|2.862
16:10:19|2.862
16:10:20|2.862
16:10:21|2.862
16:10:22|2.8597
16:10:23|2.8552
16:10:24|2.8581
16:10:25|2.855
16:10:26|2.8616
16:10:27|2.8582
16:10:28|2.858
16:10:29|2.8567
16:10:31|2.85
16:10:31|2.8527
16:10:32|2.8581
16:10:33|2.8581
16:10:34|2.8595
16:10:36|2.8616
16:10:37|2.8592
16:10:37|2.8628
16:10:39|2.8599
16:10:39|2.8573
16:10:42|2.8607
16:10:42|2.8617
16:10:43|2.8617
16:10:45|2.8624
16:10:46|2.8624
16:10:47|2.8612
16:10:48|2.8555
16:10:49|2.858
16:10:49|2.8533
16:10:51|2.8575
16:10:51|2.8581
16:10:53|2.8585
16:10:53|2.8578
16:10:55|2.8571
16:10:56|2.8533
16:10:57|2.8525
16:10:57|2.8571
16:10:59|2.8563
16:11:00|2.8561
16:11:01|2.8541
16:11:02|2.854
16:11:04|2.8567
16:11:04|2.8592
16:11:05|2.8543
16:11:06|2.8556
16:11:07|2.8579
16:11:08|2.8546
16:11:09|2.8541
16:11:11|2.8516
16:11:12|2.8516
16:11:13|2.8516
16:11:14|2.8516
16:11:15|2.8479
16:11:16|2.8469
16:11:17|2.8416
16:11:19|2.8317
16:11:19|2.8416
16:11:20|2.8305
16:11:21|2.8348
16:11:22|2.8361
16:11:24|2.8384
16:11:26|2.8447
16:11:26|2.8465
16:11:28|2.8433
16:11:29|2.8404
16:11:30|2.8432
16:11:31|2.8428
16:11:32|2.8428
16:11:33|2.841
16:11:34|2.8427
16:11:35|2.847
16:11:36|2.843
16:11:37|2.843
16:11:38|2.841
16:11:39|2.8461
16:11:40|2.8489
16:11:41|2.8462
16:11:42|2.841
16:11:43|2.84
16:11:44|2.8405
16:11:45|2.8425
16:11:46|2.8381
16:11:47|2.838
16:11:48|2.8425
16:11:49|2.8404
16:11:50|2.8396
16:11:51|2.8396
16:11:52|2.8404
16:11:53|2.8423
16:11:54|2.8397
16:11:55|2.8397
16:11:56|2.8426
16:11:57|2.8432
16:11:58|2.8413
16:11:59|2.8426
16:12:00|2.8426
16:12:01|2.8414
16:12:02|2.8461
16:12:04|2.8421
16:12:05|2.8421
16:12:06|2.8401
16:12:07|2.8401
16:12:08|2.8314
16:12:08|2.8338
16:12:10|2.8312
16:12:11|2.8389
16:12:11|2.8401
16:12:12|2.8401
16:12:13|2.8346
16:12:15|2.8374
16:12:16|2.8337
16:12:17|2.8346
16:12:18|2.8311
16:12:19|2.8337
16:12:20|2.8311
16:12:21|2.8254
16:12:22|2.834
16:12:24|2.8227
16:12:25|2.8294
16:12:25|2.8294
16:12:28|2.8285
16:12:29|2.8299
16:12:31|2.8255
16:12:31|2.8262
16:12:32|2.8263
16:12:33|2.8293
16:12:34|2.8233
16:12:35|2.8223
16:12:36|2.81
16:12:37|2.8123
16:12:38|2.8075
16:12:39|2.8072
16:12:40|2.8149
16:12:41|2.8136
16:12:42|2.8094
16:12:43|2.806
16:12:44|2.8096
16:12:45|2.8113
16:12:46|2.8112
16:12:47|2.8114
16:12:49|2.8299
16:12:50|2.8328
16:12:50|2.8302
16:12:52|2.8251
16:12:53|2.8261
16:12:54|2.8236
16:12:55|2.8321
16:12:56|2.8292
16:12:57|2.8243
16:12:58|2.8236
16:12:59|2.8232
16:13:00|2.8259
16:13:01|2.825
16:13:02|2.8232
16:13:03|2.8247
16:13:04|2.8171
16:13:05|2.8222
16:13:06|2.8184
16:13:08|2.8114
16:13:08|2.8062
16:13:09|2.8151
16:13:10|2.8199
16:13:11|2.8181
16:13:14|2.8144
16:13:14|2.8144
16:13:15|2.8144
16:13:16|2.8144
16:13:18|2.8191
16:13:18|2.8197
16:13:20|2.8197
16:13:20|2.816
16:13:21|2.815
16:13:24|2.7918
16:13:24|2.7956
16:13:26|2.8007
16:13:27|2.8038
16:13:28|2.8022
16:13:29|2.8105
16:13:31|2.803
16:13:31|2.8
16:13:32|2.8
16:13:33|2.7974
16:13:34|2.7987
16:13:36|2.8019
16:13:37|2.8
16:13:38|2.8039
16:13:39|2.802
16:13:40|2.8019
16:13:41|2.8048
16:13:43|2.7962
16:13:43|2.7949
16:13:45|2.7977
16:13:46|2.7979
16:13:48|2.7954
16:13:48|2.7954
16:13:49|2.794
16:13:50|2.7927
16:13:51|2.7896
16:13:52|2.7882
16:13:53|2.79
16:13:54|2.7939
16:13:55|2.7998
16:13:56|2.7991
16:13:57|2.7973
16:13:58|2.798
16:14:00|2.7974
16:14:00|2.8013
16:14:02|2.8009
16:14:03|2.8
16:14:04|2.81
16:14:06|2.8098
16:14:07|2.8223
16:14:08|2.82
16:14:09|2.8184
16:14:09|2.8183
16:14:12|2.8177
16:14:12|2.818
16:14:14|2.8183
16:14:15|2.8183
16:14:16|2.8149
16:14:16|2.8134
16:14:18|2.8165
16:14:18|2.8127
16:14:19|2.8149
16:14:20|2.813
16:14:22|2.82
16:14:23|2.818
16:14:24|2.8161
16:14:26|2.8181
16:14:27|2.8199
16:14:28|2.8153
16:14:29|2.8153
16:14:30|2.8122
16:14:31|2.8122
16:14:32|2.8178
16:14:33|2.8161
16:14:35|2.818
16:14:35|2.8161
16:14:37|2.8152
16:14:37|2.8185
16:14:39|2.8194
16:14:40|2.8198
16:14:41|2.8186
16:14:42|2.8196
16:14:43|2.8185
16:14:44|2.815
16:14:45|2.8167
16:14:46|2.8185
16:14:47|2.8197
16:14:48|2.8102
16:14:49|2.8111
16:14:50|2.8162
16:14:51|2.8162
16:14:52|2.8196
16:14:53|2.8196
16:14:54|2.8184
16:14:55|2.8191
16:14:56|2.82
16:14:57|2.8186
16:14:58|2.8186
16:14:59|2.8186
16:15:00|2.8185
16:15:01|2.8156
16:15:02|2.8161
16:15:03|2.8178
16:15:05|2.8181
16:15:06|2.8176
16:15:06|2.8176
16:15:08|2.8155
16:15:09|2.8122
16:15:09|2.812
16:15:12|2.8137
16:15:12|2.8122
16:15:13|2.8081
16:15:14|2.8036
16:15:16|2.7946
16:15:17|2.8009
16:15:18|2.7963
16:15:19|2.7978
16:15:20|2.7942
16:15:21|2.7994
16:15:23|2.7946
16:15:24|2.7964
16:15:24|2.7987
16:15:26|2.7969
16:15:26|2.7989
16:15:28|2.7973
16:15:29|2.7981
16:15:30|2.7981
16:15:30|2.7947
16:15:32|2.7987
16:15:33|2.796
16:15:34|2.7911
16:15:34|2.7944
16:15:36|2.7795
16:15:36|2.762
16:15:37|2.7695
16:15:38|2.7707
16:15:39|2.7686
16:15:41|2.7697
16:15:41|2.7768
16:15:43|2.7798
16:15:44|2.7785
16:15:44|2.7814
16:15:46|2.7828
16:15:47|2.7879
16:15:47|2.7872
16:15:50|2.7953
16:15:50|2.7971
16:15:51|2.8
16:15:52|2.7986
16:15:53|2.8015
16:15:54|2.8005
16:15:56|2.7991
16:15:57|2.8001
16:15:57|2.8006
16:15:59|2.8005
16:15:59|2.7986
16:16:00|2.7953
16:16:01|2.7973
16:16:02|2.7909
16:16:04|2.7892
16:16:05|2.798
16:16:06|2.8064
16:16:08|2.8087
16:16:09|2.8049
16:16:10|2.804
16:16:11|2.8069
16:16:13|2.807
16:16:13|2.8049
16:16:14|2.8049
16:16:15|2.8023
16:16:16|2.8086
16:16:17|2.8001
16:16:18|2.7987
16:16:19|2.7987
16:16:21|2.7987
16:16:21|2.8047
16:16:22|2.8055
16:16:24|2.8017
16:16:25|2.805
16:16:26|2.8036
16:16:27|2.8061
16:16:28|2.8048
16:16:29|2.8037
16:16:30|2.8049
16:16:31|2.8075
16:16:32|2.8048
16:16:34|2.8048
16:16:35|2.8056
16:16:35|2.8081
16:16:36|2.8127
16:16:38|2.8121
16:16:39|2.809
16:16:40|2.809
16:16:41|2.8089
16:16:42|2.809
16:16:43|2.807
16:16:44|2.8029
16:16:45|2.8121
16:16:46|2.8121
16:16:47|2.8093
16:16:48|2.8094
16:16:49|2.8121
16:16:50|2.8127
16:16:51|2.8102
16:16:52|2.8124
16:16:53|2.8124
16:16:54|2.813
16:16:55|2.8164
16:16:56|2.8165
16:16:57|2.8164
16:16:58|2.8185
16:16:59|2.8185
16:17:00|2.8186
16:17:01|2.819
16:17:02|2.8238
16:17:03|2.8182
16:17:05|2.8194
16:17:07|2.8232
16:17:08|2.8237
16:17:09|2.8276
16:17:11|2.8314
16:17:12|2.8306
16:17:13|2.8377
16:17:13|2.8404
16:17:15|2.8424
16:17:15|2.8358
16:17:16|2.838
16:17:17|2.8309
16:17:18|2.838
16:17:19|2.8362
16:17:20|2.8343
16:17:21|2.8335
16:17:22|2.838
16:17:24|2.8411
16:17:25|2.8443
16:17:26|2.8385
16:17:27|2.8379
16:17:28|2.8332
16:17:29|2.8348
16:17:29|2.8332
16:17:32|2.8352
16:17:32|2.8351
16:17:33|2.8385
16:17:34|2.8411
16:17:35|2.8363
16:17:36|2.8411
16:17:37|2.8404
16:17:38|2.8384
16:17:39|2.8408
16:17:40|2.839
16:17:41|2.839
16:17:42|2.8322
16:17:44|2.8377
16:17:45|2.8383
16:17:45|2.8376
16:17:46|2.8376
16:17:48|2.8334
16:17:48|2.8376
16:17:50|2.8375
16:17:50|2.8335
16:17:51|2.8309
16:17:53|2.8309
16:17:53|2.8324
16:17:54|2.83
16:17:57|2.83
16:17:57|2.8301
16:17:58|2.8309
16:17:59|2.8309
16:18:00|2.8309
16:18:01|2.8314
16:18:02|2.8309
16:18:04|2.831
16:18:05|2.831
16:18:06|2.8369
16:18:07|2.8315
16:18:08|2.8343
16:18:09|2.8343
16:18:10|2.8343
16:18:10|2.8316
16:18:13|2.8352
16:18:13|2.83
16:18:14|2.8355
16:18:16|2.8367
16:18:16|2.8366
16:18:17|2.8369
16:18:18|2.8377
16:18:19|2.8383
16:18:20|2.8369
16:18:21|2.8367
16:18:22|2.8369
16:18:23|2.8352
16:18:25|2.8362
16:18:26|2.8361
16:18:28|2.8269
16:18:29|2.8306
16:18:30|2.8274
16:18:31|2.8306
16:18:32|2.8306
16:18:33|2.8271
16:18:34|2.8225
16:18:36|2.8259
16:18:36|2.8259
16:18:37|2.8285
16:18:39|2.8259
16:18:40|2.8292
16:18:41|2.8292
16:18:41|2.8268
16:18:42|2.8268
16:18:43|2.8268
16:18:45|2.8268
16:18:45|2.8268
16:18:48|2.8251
16:18:48|2.824
16:18:49|2.8261
16:18:51|2.8229
16:18:52|2.8205
16:18:53|2.8228
16:18:54|2.8185
16:18:56|2.8185
16:18:56|2.8217
16:18:59|2.8228
16:18:59|2.8225
16:19:01|2.8228
16:19:02|2.8218
16:19:03|2.8202
16:19:04|2.8223
16:19:05|2.8185
16:19:06|2.8186
16:19:07|2.817
16:19:08|2.8164
16:19:09|2.8209
16:19:10|2.8171
16:19:11|2.8171
16:19:12|2.8171
16:19:13|2.8207
16:19:14|2.822
16:19:15|2.815
16:19:16|2.817
16:19:17|2.8123
16:19:19|2.8178
16:19:19|2.8156
16:19:20|2.817
16:19:22|2.8153
16:19:22|2.8153
16:19:23|2.817
16:19:24|2.8168
16:19:26|2.8128
16:19:27|2.8174
16:19:28|2.8128
16:19:29|2.8134
16:19:30|2.8115
16:19:31|2.8121
16:19:33|2.817
16:19:33|2.8198
16:19:35|2.8169
16:19:36|2.8157
16:19:37|2.8157
16:19:38|2.8157
16:19:39|2.8137
16:19:40|2.8165
16:19:42|2.8165
16:19:43|2.8165
16:19:44|2.8165
16:19:45|2.8198
16:19:45|2.8163
16:19:46|2.8157
16:19:47|2.8169
16:19:48|2.8157
16:19:49|2.8157
16:19:51|2.8192
16:19:51|2.8204
16:19:53|2.8166
16:19:53|2.82
16:19:54|2.82
16:19:56|2.8209
16:19:57|2.8209
16:19:58|2.8209
16:19:58|2.821
16:19:59|2.821
16:20:00|2.8248
16:20:02|2.8248
16:20:02|2.8268
16:20:03|2.8323
16:20:06|2.8357
16:20:07|2.8363
16:20:08|2.8405
16:20:09|2.8408
16:20:11|2.8406
16:20:12|2.8413
16:20:13|2.8443
16:20:14|2.8477
16:20:16|2.844
16:20:16|2.8474
16:20:17|2.844
16:20:18|2.8419
16:20:19|2.844
16:20:20|2.8407
16:20:21|2.8439
16:20:22|2.84
16:20:23|2.837
16:20:24|2.837
16:20:25|2.8383
16:20:27|2.8466
16:20:28|2.8408
16:20:30|2.8387
16:20:30|2.8435
16:20:31|2.84
16:20:33|2.837
16:20:34|2.84
16:20:34|2.8355
16:20:35|2.8355
16:20:37|2.8355
16:20:38|2.8355
16:20:39|2.8331
16:20:40|2.8408
16:20:41|2.8356
16:20:42|2.8418
16:20:43|2.84
16:20:44|2.8355
16:20:45|2.8355
16:20:46|2.8355
16:20:47|2.8329
16:20:48|2.8355
16:20:49|2.8355
16:20:50|2.8358
16:20:51|2.8343
16:20:53|2.83
16:20:54|2.8293
16:20:55|2.8285
16:20:56|2.8303
16:20:57|2.8303
16:20:58|2.8278
16:20:59|2.8297
16:21:00|2.8297
16:21:01|2.8244
16:21:02|2.833
16:21:03|2.8312
16:21:04|2.8321
16:21:06|2.832
16:21:07|2.831
16:21:07|2.831
16:21:09|2.8307
16:21:11|2.8321
16:21:11|2.8264
16:21:12|2.8263
16:21:13|2.8225
16:21:14|2.8285
16:21:15|2.821
16:21:16|2.8209
16:21:17|2.8202
16:21:18|2.8235
16:21:20|2.8207
16:21:21|2.8279
16:21:22|2.8224
16:21:23|2.8257
16:21:25|2.8238
16:21:26|2.8188
16:21:28|2.8194
16:21:29|2.8195
16:21:31|2.8205
16:21:32|2.8189
16:21:33|2.8191
16:21:35|2.8183
16:21:35|2.8188
16:21:36|2.8202
16:21:38|2.8149
16:21:38|2.814
16:21:39|2.8121
16:21:40|2.8121
16:21:41|2.8167
16:21:42|2.8124
16:21:44|2.812
16:21:44|2.8121
16:21:45|2.8131
16:21:46|2.8124
16:21:47|2.8124
16:21:48|2.8081
16:21:49|2.8081
16:21:50|2.8112
16:21:51|2.81
16:21:52|2.8116
16:21:54|2.8118
16:21:55|2.8091
16:21:56|2.8112
16:21:57|2.8118
16:21:58|2.8092
16:21:59|2.8088
16:22:00|2.8088
16:22:01|2.8118
16:22:02|2.8132
16:22:03|2.817
16:22:04|2.815
16:22:06|2.815
16:22:06|2.8177
16:22:08|2.8178
16:22:10|2.8206
16:22:12|2.8164
16:22:12|2.8164
16:22:13|2.8189
16:22:14|2.8189
16:22:15|2.8189
16:22:16|2.8189
16:22:17|2.8227
16:22:18|2.8252
16:22:19|2.8214
16:22:20|2.8214
16:22:22|2.8213
16:22:23|2.8204
16:22:23|2.8204
16:22:24|2.8186
16:22:25|2.819
16:22:26|2.819
16:22:27|2.8208
16:22:28|2.8178
16:22:29|2.8207
16:22:30|2.8214
16:22:31|2.8214
16:22:32|2.8202
16:22:34|2.8262
16:22:36|2.8262
16:22:36|2.8262
16:22:38|2.8222
16:22:39|2.82
16:22:40|2.8229
16:22:42|2.8223
16:22:42|2.8297
16:22:44|2.83
16:22:45|2.8267
16:22:45|2.8228
16:22:47|2.8223
16:22:48|2.8259
16:22:48|2.8222
16:22:49|2.8224
16:22:51|2.8222
16:22:51|2.8221
16:22:52|2.83
16:22:54|2.8274
16:22:54|2.826
16:22:56|2.8241
16:22:56|2.8258
16:22:59|2.8246
16:22:59|2.8246
16:23:01|2.8297
16:23:02|2.8284
16:23:03|2.8309
16:23:04|2.8364
16:23:05|2.8395
16:23:06|2.8409
16:23:08|2.8409
16:23:08|2.8411
16:23:09|2.8411
16:23:10|2.8379
16:23:11|2.8386
16:23:12|2.8421
16:23:14|2.8411
16:23:14|2.8341
16:23:15|2.8411
16:23:17|2.8386
16:23:17|2.8474
16:23:18|2.8411
16:23:20|2.8383
16:23:21|2.8403
16:23:22|2.8397
16:23:23|2.8419
16:23:24|2.835
16:23:25|2.8397
16:23:26|2.8397
16:23:27|2.8426
16:23:28|2.8463
16:23:30|2.8423
16:23:30|2.8426
16:23:31|2.8448
16:23:32|2.8448
16:23:33|2.8441
16:23:35|2.8463
16:23:35|2.8446
16:23:37|2.8463
16:23:37|2.8463
16:23:38|2.8462
16:23:39|2.848
16:23:40|2.8442
16:23:42|2.8474
16:23:44|2.8462
16:23:44|2.8483
16:23:45|2.8483
16:23:46|2.8464
16:23:47|2.8361
16:23:48|2.8329
16:23:49|2.8329
16:23:50|2.836
16:23:51|2.836
16:23:52|2.837
16:23:53|2.8353
16:23:54|2.8405
16:23:55|2.8384
16:23:56|2.8384
16:23:57|2.8384
16:23:58|2.84
16:23:59|2.84
16:24:00|2.8425
16:24:01|2.8425
16:24:03|2.8388
16:24:05|2.8425
16:24:07|2.8418
16:24:08|2.8418
16:24:08|2.8432
16:24:09|2.8403
16:24:10|2.8403
16:24:11|2.8413
16:24:12|2.8367
16:24:13|2.8418
16:24:14|2.84
16:24:16|2.8398
16:24:16|2.8396
16:24:18|2.8339
16:24:18|2.8325
16:24:20|2.8325
16:24:20|2.8328
16:24:22|2.8337
16:24:22|2.8318
16:24:23|2.8347
16:24:24|2.8302
16:24:25|2.8302
16:24:26|2.8381
16:24:28|2.835
16:24:29|2.835
16:24:30|2.8382
16:24:31|2.8347
16:24:32|2.8403
16:24:33|2.8403
16:24:34|2.8403
16:24:35|2.835
16:24:37|2.835
16:24:37|2.835
16:24:39|2.8344
16:24:40|2.8344
16:24:41|2.8344
16:24:42|2.835
16:24:43|2.835
16:24:44|2.8345
16:24:45|2.8378
16:24:46|2.8346
16:24:47|2.835
16:24:48|2.8344
16:24:50|2.8344
16:24:52|2.8344
16:24:52|2.834
16:24:54|2.835
16:24:54|2.835
16:24:55|2.835
16:24:56|2.8381
16:24:57|2.8378
16:24:59|2.8346
16:25:00|2.8346
16:25:01|2.8377
16:25:02|2.8324
16:25:03|2.8363
16:25:05|2.8363
16:25:06|2.8328
16:25:07|2.8377
16:25:08|2.8363
16:25:09|2.8363
16:25:10|2.8363
16:25:12|2.8377
16:25:12|2.8377
16:25:13|2.8363
16:25:15|2.8363
16:25:15|2.8387
16:25:16|2.8403
16:25:18|2.8405
16:25:18|2.8405
16:25:19|2.8405
16:25:20|2.8405
16:25:21|2.84
16:25:22|2.8423
16:25:23|2.8423
16:25:24|2.8428
16:25:26|2.8445
16:25:26|2.8418
16:25:27|2.8376
16:25:28|2.8445
16:25:29|2.8431
16:25:31|2.8432
16:25:33|2.8439
16:25:33|2.8439
16:25:34|2.8462
16:25:36|2.8439
16:25:37|2.845
16:25:38|2.8408
16:25:39|2.8451
16:25:40|2.8466
16:25:41|2.8462
16:25:42|2.8462
16:25:43|2.8507
16:25:44|2.855
16:25:45|2.8548
16:25:46|2.8669
16:25:47|2.8707
16:25:48|2.8739
16:25:49|2.8752
16:25:50|2.8583
16:25:51|2.8613
16:25:52|2.8618
16:25:53|2.8679
16:25:54|2.8621
16:25:55|2.8621
16:25:56|2.8685
16:25:57|2.8624
16:25:59|2.86
16:25:59|2.8598
16:26:01|2.8598
16:26:01|2.8535
16:26:03|2.854
16:26:05|2.8617
16:26:05|2.8618
16:26:07|2.8679
16:26:08|2.8618
16:26:09|2.8603
16:26:10|2.8662
16:26:11|2.8651
16:26:12|2.8663
16:26:14|2.8685
16:26:14|2.8717
16:26:15|2.8717
16:26:16|2.8737
16:26:17|2.872
16:26:19|2.88
16:26:19|2.884
16:26:21|2.89
16:26:21|2.8899
16:26:23|2.885
16:26:23|2.8871
16:26:24|2.8882
16:26:25|2.8865
16:26:27|2.8786
16:26:27|2.8811
16:26:28|2.8811
16:26:30|2.8827
16:26:30|2.8799
16:26:31|2.8777
16:26:33|2.8661
16:26:34|2.8641
16:26:35|2.8654
16:26:36|2.8654
16:26:38|2.8591
16:26:39|2.8569
16:26:40|2.8545
16:26:41|2.8516
16:26:42|2.8532
16:26:44|2.8554
16:26:44|2.8554
16:26:45|2.8554
16:26:46|2.8592
16:26:47|2.8573
16:26:48|2.8573
16:26:49|2.8573
16:26:50|2.8628
16:26:51|2.86
16:26:53|2.8628
16:26:53|2.8628
16:26:54|2.8628
16:26:55|2.8646
16:26:57|2.8628
16:26:57|2.8628
16:26:58|2.8637
16:26:59|2.8661
16:27:01|2.8664
16:27:02|2.8664
16:27:04|2.8659
16:27:05|2.8659
16:27:07|2.8659
16:27:08|2.8659
16:27:09|2.8699
16:27:10|2.8715
16:27:11|2.8672
16:27:13|2.8717
16:27:14|2.8678
16:27:14|2.8678
16:27:15|2.8704
16:27:16|2.8678
16:27:18|2.8657
16:27:18|2.8682
16:27:19|2.8683
16:27:20|2.8653
16:27:21|2.8705
16:27:22|2.8644
16:27:23|2.8718
16:27:25|2.8698
16:27:25|2.8736
16:27:26|2.8736
16:27:28|2.8685
16:27:29|2.8685
16:27:29|2.8677
16:27:30|2.8677
16:27:32|2.8624
16:27:32|2.8647
16:27:34|2.8623
16:27:36|2.865
16:27:37|2.8682
16:27:37|2.8699
16:27:39|2.8659
16:27:39|2.865
16:27:40|2.8685
16:27:42|2.8667
16:27:43|2.8676
16:27:43|2.8664
16:27:45|2.8677
16:27:45|2.8677
16:27:46|2.8677
16:27:48|2.8697
16:27:49|2.8698
16:27:50|2.8733
16:27:51|2.8722
16:27:52|2.8696
16:27:53|2.8697
16:27:54|2.8669
16:27:55|2.8647
16:27:56|2.8647
16:27:57|2.8629
16:27:58|2.8667
16:27:59|2.8667
16:28:00|2.8666
16:28:01|2.8635
16:28:02|2.8664
16:28:03|2.8664
16:28:04|2.8665
16:28:06|2.8632
16:28:07|2.8611
16:28:08|2.8587
16:28:09|2.8587
16:28:11|2.8611
16:28:12|2.86
16:28:13|2.8632
16:28:14|2.8632
16:28:15|2.8644
16:28:15|2.86
16:28:16|2.8598
16:28:17|2.8614
16:28:19|2.8573
16:28:20|2.857
16:28:21|2.8506
16:28:21|2.8506
16:28:22|2.8512
16:28:23|2.8512
16:28:25|2.8537
16:28:26|2.8537
16:28:27|2.8498
16:28:28|2.8498
16:28:29|2.8533
16:28:30|2.8508
16:28:31|2.8501
16:28:32|2.8501
16:28:33|2.8516
16:28:34|2.8573
16:28:35|2.8496
16:28:36|2.8496
16:28:37|2.8496
16:28:38|2.8496
16:28:39|2.8532
16:28:40|2.8532
16:28:42|2.8515
16:28:44|2.85
16:28:45|2.85
16:28:45|2.8494
16:28:46|2.8501
16:28:48|2.8525
16:28:48|2.8537
16:28:50|2.8537
16:28:50|2.8537
16:28:52|2.8571
16:28:53|2.8611
16:28:54|2.8562
16:28:56|2.8508
16:28:56|2.8562
16:28:57|2.8562
16:28:58|2.8544
16:28:59|2.8544
16:29:00|2.8544
16:29:02|2.8559
16:29:03|2.8563
16:29:03|2.8572
16:29:05|2.8572
16:29:07|2.8568
16:29:07|2.8571
16:29:09|2.8572
16:29:09|2.8655
16:29:10|2.8664
16:29:12|2.8683
16:29:13|2.8657
16:29:13|2.8711
16:29:14|2.8711
16:29:16|2.8691
16:29:16|2.8671
16:29:18|2.8657
16:29:19|2.8657
16:29:20|2.8711
16:29:21|2.8656
16:29:22|2.8656
16:29:23|2.8675
16:29:25|2.87
16:29:26|2.8679
16:29:27|2.8739
16:29:28|2.8793
16:29:29|2.8699
16:29:30|2.8674
16:29:31|2.8656
16:29:32|2.8662
16:29:33|2.8703
16:29:34|2.8718
16:29:35|2.8674
16:29:36|2.8699
16:29:38|2.8703
16:29:38|2.8703
16:29:40|2.8703
16:29:41|2.8776
16:29:42|2.8751
16:29:43|2.8751
16:29:44|2.8751
16:29:45|2.875
16:29:46|2.8749
16:29:47|2.8751
16:29:48|2.8775
16:29:49|2.8732
16:29:50|2.8751
16:29:51|2.8714
16:29:52|2.8743
16:29:53|2.8743
16:29:54|2.8743
16:29:56|2.8749
16:29:56|2.8767
16:29:57|2.8768
16:29:59|2.8734
16:29:59|2.876
16:30:01|2.876
16:30:01|2.8777
16:30:03|2.8781
16:30:04|2.8765
16:30:05|2.8753
16:30:07|2.8761
16:30:08|2.8801
16:30:09|2.8778
16:30:11|2.874
16:30:11|2.8749
16:30:12|2.8791
16:30:13|2.8802
16:30:14|2.8804
16:30:15|2.8804
16:30:17|2.8797
16:30:17|2.8762
16:30:18|2.8749
16:30:19|2.8749
16:30:21|2.8724
16:30:22|2.8683
16:30:23|2.8656
16:30:24|2.872
16:30:25|2.8656
16:30:26|2.8667
16:30:27|2.8681
16:30:28|2.8709
16:30:29|2.8739
16:30:30|2.8704
16:30:31|2.8721
16:30:32|2.8697
16:30:33|2.8739
16:30:34|2.8749
16:30:35|2.8736
16:30:36|2.8721
16:30:37|2.8721
16:30:39|2.872
16:30:39|2.8709
16:30:41|2.8712
16:30:43|2.8675
16:30:45|2.868
16:30:45|2.868
16:30:46|2.8675
16:30:47|2.8675
16:30:48|2.8651
16:30:50|2.865
16:30:51|2.8675
16:30:52|2.8621
16:30:53|2.8656
16:30:54|2.8659
16:30:55|2.8624
16:30:56|2.8624
16:30:57|2.864
16:30:59|2.86
16:30:59|2.8599
16:31:00|2.8599
16:31:01|2.8588
16:31:02|2.8558
16:31:04|2.8509
16:31:05|2.8501
16:31:06|2.85
16:31:08|2.85
16:31:08|2.848
16:31:09|2.8478
16:31:10|2.8467
16:31:12|2.848
16:31:13|2.8443
16:31:14|2.8444
16:31:15|2.8444
16:31:16|2.8424
16:31:17|2.8437
16:31:18|2.8417
16:31:19|2.846
16:31:20|2.846
16:31:21|2.846
16:31:22|2.84
16:31:23|2.8397
16:31:24|2.8352
16:31:26|2.8377
16:31:27|2.8377
16:31:28|2.8348
16:31:29|2.833
16:31:29|2.8375
16:31:30|2.8376
16:31:32|2.8371
16:31:32|2.8352
16:31:34|2.8352
16:31:34|2.8359
16:31:35|2.8353
16:31:37|2.8359
16:31:39|2.8301
16:31:39|2.8347
16:31:40|2.8376
16:31:41|2.8375
16:31:43|2.8352
16:31:43|2.8351
16:31:44|2.8302
16:31:45|2.835
16:31:46|2.8352
16:31:47|2.8364
16:31:48|2.8352
16:31:49|2.8352
16:31:50|2.8352
16:31:51|2.8377
16:31:53|2.837
16:31:54|2.8384
16:31:55|2.8361
16:31:56|2.8379
16:31:57|2.8387
16:31:58|2.8398
16:31:59|2.84
16:31:59|2.8405
16:32:01|2.8397
16:32:02|2.8377
16:32:03|2.8398
16:32:04|2.8406
16:32:05|2.8443
16:32:07|2.8461
16:32:07|2.8474
16:32:09|2.8484
16:32:09|2.8459
16:32:11|2.8469
16:32:13|2.847
16:32:13|2.8433
16:32:14|2.8481
16:32:16|2.8458
16:32:17|2.8444
16:32:18|2.8441
16:32:18|2.8429
16:32:19|2.8407
16:32:21|2.8432
16:32:22|2.8432
16:32:23|2.8432
16:32:23|2.8466
16:32:24|2.849
16:32:25|2.846
16:32:28|2.8481
16:32:28|2.8444
16:32:29|2.8444
16:32:31|2.8465
16:32:31|2.846
16:32:32|2.8456
16:32:33|2.846
16:32:34|2.846
16:32:35|2.8434
16:32:36|2.8413
16:32:38|2.8413
16:32:38|2.8442
16:32:40|2.8414
16:32:41|2.8432
16:32:41|2.8432
16:32:43|2.8406
16:32:44|2.8406
16:32:45|2.8406
16:32:46|2.8406
16:32:47|2.8383
16:32:49|2.8432
16:32:51|2.846
16:32:51|2.846
16:32:52|2.8461
16:32:54|2.8387
16:32:54|2.842
16:32:55|2.8465
16:32:56|2.8386
16:32:57|2.8386
16:32:58|2.8405
16:32:59|2.8384
16:33:00|2.8361
16:33:01|2.8361
16:33:02|2.8352
16:33:03|2.8331
16:33:05|2.8361
16:33:05|2.834
16:33:07|2.8352
16:33:07|2.8352
16:33:09|2.8366
16:33:10|2.8371
16:33:11|2.833
16:33:12|2.833
16:33:13|2.8366
16:33:14|2.8381
16:33:15|2.8343
16:33:16|2.8397
16:33:17|2.846
16:33:18|2.8471
16:33:19|2.8471
16:33:21|2.8401
16:33:21|2.8372
16:33:22|2.8374
16:33:23|2.8406
16:33:24|2.8409
16:33:25|2.8397
16:33:27|2.8408
16:33:28|2.8408
16:33:29|2.8397
16:33:30|2.8349
16:33:32|2.8381
16:33:34|2.8435
16:33:34|2.8435
16:33:35|2.8405
16:33:37|2.8435
16:33:39|2.8416
16:33:40|2.8421
16:33:41|2.8421
16:33:42|2.84
16:33:44|2.8409
16:33:45|2.8421
16:33:46|2.8402
16:33:47|2.8446
16:33:49|2.8437
16:33:50|2.8447
16:33:51|2.8471
16:33:52|2.85
16:33:53|2.85
16:33:54|2.8519
16:33:55|2.8543
16:33:56|2.8523
16:33:58|2.861
16:33:59|2.861
16:33:59|2.8629
16:34:00|2.8611
16:34:01|2.8623
16:34:02|2.86
16:34:03|2.86
16:34:05|2.8607
16:34:07|2.8594
16:34:08|2.8577
16:34:10|2.8594
16:34:11|2.8594
16:34:13|2.8606
16:34:13|2.8601
16:34:14|2.8658
16:34:16|2.8635
16:34:17|2.8635
16:34:18|2.8668
16:34:19|2.8697
16:34:20|2.87
16:34:21|2.87
16:34:22|2.8739
16:34:23|2.8748
16:34:24|2.8742
16:34:25|2.8748
16:34:26|2.8747
16:34:27|2.878
16:34:28|2.8796
16:34:29|2.8784
16:34:30|2.8781
16:34:31|2.8792
16:34:32|2.8776
16:34:33|2.876
16:34:34|2.876
16:34:35|2.8748
16:34:36|2.8656
16:34:37|2.8699
16:34:38|2.8615
16:34:39|2.874
16:34:41|2.8728
16:34:42|2.8728
16:34:43|2.8676
16:34:45|2.8666
16:34:46|2.8685
16:34:47|2.8663
16:34:48|2.8633
16:34:49|2.8561
16:34:50|2.8591
16:34:52|2.8584
16:34:53|2.8612
16:34:54|2.8612
16:34:54|2.8595
16:34:55|2.8566
16:34:57|2.8572
16:34:58|2.8548
16:34:59|2.8561
16:35:00|2.8561
16:35:01|2.8565
16:35:02|2.8565
16:35:03|2.8553
16:35:04|2.8519
16:35:05|2.8546
16:35:06|2.8523
16:35:07|2.8479
16:35:08|2.8446
16:35:09|2.8446
16:35:11|2.8458
16:35:13|2.8432
16:35:13|2.8463
16:35:14|2.8463
16:35:15|2.845
16:35:16|2.8428
16:35:18|2.8467
16:35:18|2.8463
16:35:19|2.8496
16:35:20|2.8497
16:35:21|2.8474
16:35:22|2.8505
16:35:23|2.8525
16:35:25|2.8526
16:35:26|2.8497
16:35:27|2.853
16:35:28|2.8526
16:35:29|2.8477
16:35:30|2.8526
16:35:31|2.8544
16:35:32|2.8514
16:35:33|2.8538
16:35:34|2.8538
16:35:36|2.853
16:35:36|2.8507
16:35:38|2.8536
16:35:38|2.8536
16:35:39|2.8508
16:35:41|2.8504
16:35:41|2.8507
16:35:43|2.8503
16:35:44|2.8477
16:35:45|2.8515
16:35:46|2.8481
16:35:47|2.8481
16:35:48|2.8481
16:35:50|2.8487
16:35:50|2.8509
16:35:53|2.8533
16:35:54|2.8554
16:35:55|2.8529
16:35:56|2.8533
16:35:57|2.8529
16:35:58|2.8529
16:35:59|2.8519
16:36:00|2.8519
16:36:01|2.8546
16:36:03|2.8613
16:36:04|2.865
16:36:04|2.8691
16:36:05|2.8691
16:36:07|2.8657
16:36:08|2.8657
16:36:09|2.8611
16:36:10|2.8611
16:36:11|2.8629
16:36:12|2.8637
16:36:13|2.8637
16:36:14|2.8603
16:36:15|2.8603
16:36:16|2.8574
16:36:17|2.8574
16:36:18|2.8603
16:36:19|2.8576
16:36:20|2.8576
16:36:21|2.8576
16:36:22|2.8576
16:36:23|2.8589
16:36:24|2.8606
16:36:25|2.8606
16:36:26|2.8606
16:36:27|2.8612
16:36:28|2.8618
16:36:29|2.8605
16:36:30|2.8629
16:36:32|2.8605
16:36:32|2.8602
16:36:34|2.8603
16:36:35|2.8606
16:36:36|2.8606
16:36:36|2.8606
16:36:38|2.8577
16:36:40|2.852
16:36:40|2.852
16:36:41|2.8519
16:36:43|2.8523
16:36:44|2.8523
16:36:45|2.8537
16:36:46|2.8516
16:36:47|2.852
16:36:48|2.852
16:36:50|2.85
16:36:51|2.85
16:36:52|2.85
16:36:52|2.847
16:36:53|2.85
16:36:55|2.847
16:36:56|2.8464
16:36:57|2.845
16:36:58|2.843
16:36:58|2.8408
16:37:00|2.8427
16:37:01|2.8403
16:37:01|2.835
16:37:02|2.8408
16:37:04|2.8405
16:37:05|2.84
16:37:06|2.8424
16:37:07|2.8446
16:37:08|2.846
16:37:09|2.8463
16:37:10|2.85
16:37:12|2.843
16:37:14|2.85
16:37:14|2.8526
16:37:15|2.8547
16:37:16|2.8547
16:37:17|2.8547
16:37:18|2.8508
16:37:19|2.8488
16:37:20|2.8545
16:37:21|2.856
16:37:22|2.856
16:37:23|2.8517
16:37:24|2.8548
16:37:25|2.852
16:37:26|2.8513
16:37:27|2.8508
16:37:28|2.8476
16:37:30|2.8544
16:37:31|2.8473
16:37:32|2.8487
16:37:33|2.847
16:37:34|2.8483
16:37:35|2.8483
16:37:36|2.8483
16:37:37|2.8489
16:37:39|2.8459
16:37:39|2.8459
16:37:40|2.8438
16:37:41|2.8445
16:37:42|2.8415
16:37:44|2.8439
16:37:46|2.8372
16:37:47|2.8409
16:37:47|2.8427
16:37:49|2.8414
16:37:50|2.8429
16:37:51|2.8429
16:37:52|2.8409
16:37:53|2.843
16:37:54|2.8409
16:37:55|2.8452
16:37:56|2.8405
16:37:57|2.8422
16:37:58|2.8422
16:38:00|2.8422
16:38:00|2.8422
16:38:02|2.84
16:38:02|2.84
16:38:05|2.8422
16:38:05|2.8422
16:38:06|2.8422
16:38:07|2.84
16:38:08|2.8346
16:38:09|2.8346
16:38:11|2.8359
16:38:13|2.833
16:38:13|2.8287
16:38:14|2.8226
16:38:15|2.8202
16:38:17|2.8225
16:38:17|2.823
16:38:18|2.8251
16:38:19|2.8305
16:38:20|2.8273
16:38:21|2.8301
16:38:23|2.8301
16:38:24|2.8301
16:38:24|2.8295
16:38:26|2.8296
16:38:26|2.8219
16:38:28|2.8219
16:38:29|2.8254
16:38:30|2.8257
16:38:31|2.8282
16:38:32|2.8292
16:38:33|2.8292
16:38:34|2.8222
16:38:35|2.822
16:38:36|2.8257
16:38:37|2.822
16:38:38|2.8208
16:38:39|2.8208
16:38:40|2.8178
16:38:41|2.815
16:38:42|2.8148
16:38:43|2.8144
16:38:44|2.8178
16:38:45|2.8178
16:38:47|2.8155
16:38:47|2.8173
16:38:48|2.8248
16:38:50|2.8228
16:38:50|2.8251
16:38:51|2.8229
16:38:53|2.8229
16:38:54|2.8226
16:38:54|2.82
16:38:56|2.818
16:38:57|2.818
16:38:57|2.82
16:38:59|2.816
16:39:00|2.8182
16:39:02|2.82
16:39:02|2.82
16:39:03|2.8269
16:39:05|2.8323
16:39:07|2.8343
16:39:07|2.8308
16:39:09|2.8308
16:39:10|2.8291
16:39:11|2.8289
16:39:13|2.8208
16:39:14|2.8204
16:39:15|2.8223
16:39:15|2.817
16:39:17|2.817
16:39:18|2.8192
16:39:19|2.819
16:39:19|2.8194
16:39:20|2.8218
16:39:21|2.8218
16:39:23|2.8252
16:39:24|2.8252
16:39:24|2.8192
16:39:25|2.8192
16:39:26|2.8245
16:39:27|2.821
16:39:29|2.825
16:39:29|2.825
16:39:31|2.825
16:39:31|2.825
16:39:32|2.8253
16:39:33|2.8253
16:39:35|2.8208
16:39:35|2.8208
16:39:36|2.8192
16:39:38|2.823
16:39:39|2.82
16:39:39|2.82
16:39:40|2.8233
16:39:41|2.8249
16:39:42|2.8249
16:39:43|2.8249
16:39:44|2.825
16:39:47|2.8249
16:39:48|2.825
16:39:49|2.825
16:39:50|2.825
16:39:50|2.8259
16:39:52|2.8207
16:39:53|2.8243
16:39:53|2.8242
16:39:56|2.8243
16:39:56|2.8243
16:39:57|2.825
16:39:58|2.825
16:39:59|2.826
16:40:00|2.826
16:40:01|2.8243
16:40:02|2.8243
16:40:04|2.8251
16:40:05|2.8284
16:40:06|2.8288
16:40:07|2.8288
16:40:08|2.8291
16:40:09|2.8268
16:40:10|2.8278
16:40:11|2.8289
16:40:12|2.8302
16:40:13|2.8286
16:40:14|2.8263
16:40:15|2.8249
16:40:17|2.8249
16:40:18|2.8293
16:40:19|2.8319
16:40:20|2.8319
16:40:21|2.828
16:40:23|2.828
16:40:23|2.8321
16:40:25|2.8321
16:40:25|2.8308
16:40:27|2.8323
16:40:28|2.8323
16:40:29|2.8341
16:40:30|2.8324
16:40:31|2.8363
16:40:32|2.8336
16:40:33|2.8372
16:40:34|2.8341
16:40:35|2.8341
16:40:36|2.8341
16:40:37|2.8341
16:40:37|2.8388
16:40:39|2.8388
16:40:39|2.8354
16:40:40|2.8388
16:40:42|2.8388
16:40:42|2.8388
16:40:43|2.8391
16:40:44|2.8388
16:40:46|2.8388
16:40:46|2.838
16:40:49|2.8385
16:40:49|2.8417
16:40:51|2.841
16:40:52|2.845
16:40:53|2.845
16:40:54|2.846
16:40:55|2.8441
16:40:56|2.8441
16:40:57|2.8485
16:40:58|2.853
16:40:59|2.855
16:41:00|2.859
16:41:01|2.8525
16:41:02|2.853
16:41:03|2.8539
16:41:04|2.8535
16:41:05|2.8589
16:41:07|2.865
16:41:08|2.8602
16:41:08|2.8652
16:41:10|2.8664
16:41:11|2.8629
16:41:12|2.8684
16:41:12|2.8718
16:41:13|2.8689
16:41:14|2.8797
16:41:15|2.8709
16:41:16|2.8743
16:41:17|2.8719
16:41:19|2.8692
16:41:19|2.8743
16:41:21|2.8695
16:41:21|2.8684
16:41:22|2.8697
16:41:23|2.8688
16:41:24|2.8659
16:41:25|2.8678
16:41:26|2.867
16:41:27|2.8561
16:41:28|2.8432
16:41:29|2.84
16:41:30|2.8486
16:41:31|2.8548
16:41:33|2.8548
16:41:33|2.8548
16:41:34|2.8509
16:41:35|2.8468
16:41:36|2.8487
16:41:37|2.8471
16:41:38|2.8471
16:41:39|2.8471
16:41:40|2.8469
16:41:41|2.8471
16:41:42|2.8461
16:41:43|2.84
16:41:45|2.8471
16:41:46|2.8496
16:41:47|2.8479
16:41:48|2.8479
16:41:49|2.85
16:41:50|2.8522
16:41:51|2.8479
16:41:52|2.8485
16:41:53|2.8515
16:41:54|2.8492
16:41:55|2.8492
16:41:56|2.85
16:41:57|2.8511
16:41:59|2.8485
16:42:00|2.8479
16:42:01|2.8522
16:42:01|2.8488
16:42:02|2.8488
16:42:04|2.8524
16:42:06|2.8486
16:42:06|2.8488
16:42:07|2.8518
16:42:09|2.8539
16:42:11|2.8519
16:42:12|2.8516
16:42:13|2.8546
16:42:14|2.8549
16:42:14|2.8546
16:42:15|2.8548
16:42:17|2.8532
16:42:17|2.8521
16:42:18|2.8521
16:42:19|2.8519
16:42:21|2.8519
16:42:22|2.8549
16:42:22|2.856
16:42:23|2.856
16:42:24|2.8554
16:42:25|2.861
16:42:26|2.8549
16:42:27|2.8548
16:42:28|2.8549
16:42:29|2.857
16:42:30|2.8606
16:42:31|2.8631
16:42:32|2.8631
16:42:33|2.8631
16:42:35|2.8631
16:42:35|2.8637
16:42:36|2.8637
16:42:37|2.8597
16:42:38|2.8585
16:42:39|2.8561
16:42:40|2.858
16:42:41|2.8585
16:42:42|2.8548
16:42:43|2.8585
16:42:44|2.8585
16:42:46|2.8608
16:42:47|2.8605
16:42:47|2.858
16:42:49|2.8604
16:42:50|2.8585
16:42:51|2.8585
16:42:52|2.8585
16:42:53|2.8594
16:42:54|2.8554
16:42:56|2.8532
16:42:56|2.8532
16:42:58|2.8532
16:42:58|2.8584
16:43:00|2.8546
16:43:01|2.8546
16:43:01|2.8584
16:43:03|2.8584
16:43:03|2.86
16:43:05|2.86
16:43:07|2.8601
16:43:08|2.8594
16:43:09|2.8594
16:43:10|2.8594
16:43:11|2.8594
16:43:12|2.8548
16:43:13|2.8584
16:43:14|2.86
16:43:15|2.8609
16:43:17|2.8586
16:43:17|2.8613
16:43:19|2.8529
16:43:19|2.86
16:43:21|2.8617
16:43:22|2.8597
16:43:23|2.8568
16:43:24|2.8589
16:43:25|2.86
16:43:26|2.8602
16:43:27|2.8578
16:43:28|2.8545
16:43:29|2.8529
16:43:30|2.8557
16:43:31|2.8568
16:43:32|2.8529
16:43:33|2.8509
16:43:34|2.8509
16:43:35|2.8538
16:43:36|2.8555
16:43:37|2.8583
16:43:38|2.8583
16:43:39|2.8582
16:43:40|2.8576
16:43:42|2.8555
16:43:43|2.8561
16:43:44|2.8581
16:43:45|2.8583
16:43:46|2.8555
16:43:47|2.8533
16:43:48|2.8538
16:43:49|2.8576
16:43:51|2.8576
16:43:51|2.8551
16:43:53|2.8538
16:43:53|2.8538
16:43:54|2.8539
16:43:55|2.8539
16:43:56|2.8516
16:43:58|2.8553
16:43:59|2.8565
16:44:00|2.8565
16:44:00|2.8566
16:44:02|2.8566
16:44:02|2.8567
16:44:04|2.853
16:44:06|2.855
16:44:07|2.8517
16:44:07|2.8549
16:44:09|2.8549
16:44:11|2.8572
16:44:12|2.8549
16:44:13|2.8549
16:44:13|2.8558
16:44:15|2.8558
16:44:15|2.8558
16:44:16|2.8549
16:44:17|2.8549
16:44:19|2.8572
16:44:20|2.8609
16:44:20|2.858
16:44:22|2.8619
16:44:22|2.8625
16:44:23|2.8608
16:44:24|2.8608
16:44:25|2.8625
16:44:26|2.8612
16:44:27|2.8594
16:44:28|2.8568
16:44:29|2.8568
16:44:30|2.8568
16:44:32|2.8589
16:44:33|2.8593
16:44:34|2.8584
16:44:35|2.8549
16:44:36|2.8549
16:44:37|2.8549
16:44:38|2.8585
16:44:39|2.8594
16:44:40|2.8602
16:44:41|2.8602
16:44:42|2.8602
16:44:43|2.8594
16:44:44|2.8602
16:44:45|2.8553
16:44:46|2.8578
16:44:47|2.8595
16:44:48|2.8602
16:44:49|2.8563
16:44:50|2.8563
16:44:52|2.8536
16:44:53|2.8539
16:44:55|2.8555
16:44:56|2.8559
16:44:56|2.8586
16:44:57|2.8604
16:44:58|2.8591
16:44:59|2.8591
16:45:01|2.8547
16:45:01|2.8547
16:45:03|2.858
16:45:04|2.859
16:45:05|2.8619
16:45:07|2.8619
16:45:08|2.8604
16:45:09|2.8604
16:45:11|2.8572
16:45:12|2.8594
16:45:13|2.8594
16:45:14|2.8619
16:45:15|2.8618
16:45:16|2.8554
16:45:17|2.8554
16:45:18|2.8609
16:45:19|2.8618
16:45:20|2.8576
16:45:21|2.8572
16:45:22|2.8572
16:45:23|2.8572
16:45:24|2.8572
16:45:25|2.8572
16:45:26|2.8611
16:45:27|2.8611
16:45:28|2.8579
16:45:29|2.8579
16:45:30|2.858
16:45:31|2.858
16:45:32|2.8584
16:45:33|2.857
16:45:34|2.856
16:45:35|2.8532
16:45:36|2.8532
16:45:37|2.8532
16:45:38|2.8532
16:45:39|2.8532
16:45:40|2.8525
16:45:41|2.8525
16:45:42|2.8565
16:45:43|2.856
16:45:44|2.856
16:45:45|2.856
16:45:46|2.856
16:45:47|2.8523
16:45:48|2.8547
16:45:49|2.8512
16:45:50|2.8512
16:45:51|2.8512
16:45:52|2.8512
16:45:53|2.8512
16:45:54|2.8523
16:45:56|2.85
16:45:57|2.8477
16:45:58|2.8477
16:46:00|2.847
16:46:00|2.847
16:46:02|2.8494
16:46:03|2.8494
16:46:05|2.8479
16:46:07|2.847
16:46:08|2.8462
16:46:10|2.8462
16:46:10|2.8435
16:46:12|2.8435
16:46:13|2.8459
16:46:14|2.8476
16:46:15|2.8503
16:46:16|2.8498
16:46:18|2.8473
16:46:18|2.8523
16:46:20|2.8546
16:46:21|2.85
16:46:22|2.8523
16:46:23|2.8544
16:46:24|2.8544
16:46:25|2.8506
16:46:26|2.8506
16:46:27|2.846
16:46:28|2.847
16:46:29|2.8433
16:46:30|2.8432
16:46:31|2.8456
16:46:32|2.8456
16:46:33|2.8456
16:46:34|2.8463
16:46:35|2.8463
16:46:36|2.8463
16:46:37|2.8463
16:46:38|2.851
16:46:39|2.8456
16:46:40|2.848
16:46:41|2.8493
16:46:42|2.85
16:46:43|2.8486
16:46:44|2.8522
16:46:45|2.8524
16:46:46|2.8579
16:46:47|2.8584
16:46:48|2.8606
16:46:49|2.857
16:46:50|2.8538
16:46:51|2.8633
16:46:52|2.8621
16:46:53|2.8621
16:46:54|2.8651
16:46:55|2.8651
16:46:56|2.8676
16:46:57|2.8733
16:46:58|2.8674
16:46:59|2.875
16:47:00|2.8769
16:47:02|2.8841
16:47:02|2.8865
16:47:04|2.887
16:47:06|2.8838
16:47:07|2.8794
16:47:08|2.8725
16:47:10|2.8661
16:47:11|2.8686
16:47:12|2.8689
16:47:13|2.8731
16:47:14|2.878
16:47:16|2.8687
16:47:16|2.8676
16:47:17|2.864
16:47:18|2.8675
16:47:19|2.8662
16:47:20|2.8681
16:47:21|2.8681
16:47:22|2.8681
16:47:23|2.8662
16:47:24|2.8641
16:47:25|2.8662
16:47:26|2.8681
16:47:27|2.8647
16:47:28|2.8647
16:47:29|2.8647
16:47:30|2.8662
16:47:31|2.8689
16:47:32|2.8723
16:47:33|2.8723
16:47:34|2.8723
16:47:35|2.8701
16:47:36|2.8701
16:47:37|2.8705
16:47:38|2.8701
16:47:39|2.8723
16:47:40|2.8723
16:47:41|2.8723
16:47:42|2.8723
16:47:43|2.865
16:47:44|2.865
16:47:45|2.865
16:47:46|2.8688
16:47:47|2.8689
16:47:48|2.8705
16:47:49|2.8652
16:47:50|2.8652
16:47:51|2.866
16:47:52|2.8669
16:47:53|2.8705
16:47:54|2.8705
16:47:56|2.8668
16:47:57|2.8668
16:47:58|2.8666
16:48:00|2.8668
16:48:00|2.8704
16:48:02|2.8705
16:48:02|2.8705
16:48:04|2.8705
16:48:05|2.8705
16:48:07|2.8703
16:48:08|2.8698
16:48:09|2.8666
16:48:10|2.8666
16:48:12|2.8666
16:48:12|2.8666
16:48:13|2.8666
16:48:14|2.8666
16:48:16|2.8697
16:48:16|2.8697
16:48:18|2.8697
16:48:18|2.8699
16:48:20|2.8671
16:48:20|2.8748
16:48:21|2.878
16:48:22|2.8734
16:48:23|2.8727
16:48:25|2.87
16:48:25|2.8723
16:48:26|2.8706
16:48:27|2.8739
16:48:28|2.8755
16:48:30|2.8731
16:48:30|2.8724
16:48:31|2.8739
16:48:33|2.8739
16:48:33|2.8755
16:48:34|2.878
16:48:36|2.878
16:48:36|2.878
16:48:37|2.878
16:48:38|2.88
16:48:39|2.8831
16:48:40|2.885
16:48:41|2.8865
16:48:42|2.8847
16:48:44|2.8894
16:48:44|2.8815
16:48:45|2.8812
16:48:46|2.8789
16:48:47|2.8798
16:48:48|2.8798
16:48:49|2.8789
16:48:50|2.8788
16:48:51|2.8783
16:48:52|2.8808
16:48:53|2.8783
16:48:54|2.8799
16:48:56|2.8808
16:48:57|2.881
16:48:58|2.8784
16:48:59|2.8786
16:49:00|2.8808
16:49:01|2.87
16:49:02|2.873
16:49:03|2.87
16:49:04|2.8727
16:49:05|2.87
16:49:06|2.9
16:49:07|2.8961
16:49:08|2.8957
16:49:09|2.8957
16:49:10|2.8953
16:49:11|2.8964
16:49:12|2.8954
16:49:13|2.8959
16:49:14|2.896
16:49:16|2.899
16:49:17|2.8992
16:49:18|2.8989
16:49:18|2.8989
16:49:20|2.9
16:49:21|2.9
16:49:21|2.9043
16:49:22|2.9001
16:49:24|2.9065
16:49:24|2.9096
16:49:25|2.9097
16:49:28|2.9065
16:49:28|2.9091
16:49:30|2.9099
16:49:31|2.9097
16:49:31|2.908
16:49:32|2.9098
16:49:34|2.9089
16:49:35|2.9052
16:49:36|2.9041
16:49:36|2.8989
16:49:38|2.8999
16:49:38|2.9019
16:49:39|2.9032
16:49:41|2.9032
16:49:43|2.9032
16:49:43|2.905
16:49:44|2.9322
16:49:45|2.9424
16:49:46|2.95
16:49:47|2.9575
16:49:48|2.95
16:49:49|2.9481
16:49:50|2.9428
16:49:51|2.9327
16:49:52|2.9377
16:49:53|2.9344
16:49:55|2.9467
16:49:56|2.9428
16:49:57|2.9425
16:49:59|2.9424
16:49:59|2.9377
16:50:00|2.9423
16:50:02|2.9458
16:50:04|2.95
16:50:05|2.9504
16:50:07|2.9461
16:50:08|2.9467
16:50:08|2.9445
16:50:09|2.9374
16:50:11|2.9377
16:50:12|2.9374
16:50:13|2.9386
16:50:15|2.9409
16:50:16|2.9422
16:50:17|2.9376
16:50:17|2.9383
16:50:18|2.9377
16:50:21|2.94
16:50:21|2.9361
16:50:22|2.9354
16:50:23|2.9354
16:50:24|2.94
16:50:25|2.9364
16:50:27|2.9329
16:50:28|2.9334
16:50:29|2.9323
16:50:30|2.934
16:50:31|2.9341
16:50:31|2.935
16:50:33|2.9133
16:50:34|2.9144
16:50:35|2.923
16:50:36|2.9218
16:50:37|2.9285
16:50:38|2.922
16:50:39|2.9238
16:50:40|2.9226
16:50:41|2.9218
16:50:42|2.9218
16:50:43|2.932
16:50:44|2.9325
16:50:45|2.9285
16:50:46|2.9285
16:50:47|2.9283
16:50:48|2.9325
16:50:49|2.9286
16:50:50|2.9326
16:50:51|2.9327
16:50:52|2.9342
16:50:53|2.9329
16:50:53|2.9329
16:50:55|2.9313
16:50:56|2.9319
16:50:57|2.9329
16:50:58|2.93
16:50:59|2.9333
16:51:01|2.9287
16:51:02|2.9287
16:51:04|2.9303
16:51:05|2.9269
16:51:07|2.9232
16:51:07|2.9239
16:51:09|2.9224
16:51:09|2.9211
16:51:10|2.9231
16:51:11|2.92
16:51:12|2.92
16:51:13|2.9172
16:51:14|2.92
16:51:15|2.9185
16:51:16|2.9202
16:51:17|2.9181
16:51:18|2.9192
16:51:19|2.9162
16:51:20|2.9172
16:51:21|2.9208
16:51:22|2.9231
16:51:23|2.9224
16:51:24|2.9227
16:51:25|2.9227
16:51:26|2.9219
16:51:27|2.9219
16:51:28|2.92
16:51:29|2.9231
16:51:30|2.9231
16:51:31|2.9231
16:51:33|2.922
16:51:34|2.9217
16:51:35|2.9171
16:51:36|2.9171
16:51:37|2.9177
16:51:38|2.9171
16:51:39|2.9171
16:51:40|2.9218
16:51:41|2.9171
16:51:42|2.9143
16:51:43|2.9177
16:51:44|2.9177
16:51:45|2.9127
16:51:46|2.9162
16:51:47|2.9119
16:51:48|2.9178
16:51:49|2.9127
16:51:50|2.9199
16:51:51|2.9121
16:51:52|2.9186
16:51:53|2.9087
16:51:53|2.9087
16:51:55|2.9122
16:51:56|2.9117
16:51:57|2.9129
16:51:59|2.9165
16:51:59|2.9126
16:52:01|2.9139
16:52:02|2.914
16:52:03|2.9129
16:52:05|2.914
16:52:07|2.914
16:52:07|2.914
16:52:08|2.9129
16:52:09|2.9129
16:52:11|2.9133
16:52:12|2.9133
16:52:13|2.9112
16:52:14|2.9101
16:52:15|2.9101
16:52:16|2.9101
16:52:17|2.9133
16:52:18|2.9055
16:52:19|2.9051
16:52:20|2.904
16:52:21|2.904
16:52:22|2.904
16:52:23|2.8988
16:52:25|2.8941
16:52:26|2.8941
16:52:27|2.8901
16:52:27|2.8925
16:52:28|2.8966
16:52:30|2.8966
16:52:30|2.8993
16:52:32|2.8993
16:52:33|2.8951
16:52:33|2.8986
16:52:34|2.9012
16:52:35|2.8973
16:52:36|2.9012
16:52:37|2.8972
16:52:39|2.8999
16:52:40|2.8878
16:52:41|2.8877
16:52:42|2.8888
16:52:42|2.8894
16:52:44|2.8917
16:52:44|2.892
16:52:45|2.891
16:52:48|2.8875
16:52:48|2.8925
16:52:49|2.8887
16:52:50|2.8887
16:52:51|2.88
16:52:52|2.8907
16:52:53|2.8914
16:52:55|2.8887
16:52:56|2.8887
16:52:56|2.885
16:52:57|2.885
16:52:59|2.8915
16:53:01|2.885
16:53:02|2.8851
16:53:03|2.8851
16:53:04|2.8851
16:53:06|2.8851
16:53:08|2.8926
16:53:08|2.8936
16:53:09|2.8932
16:53:10|2.9
16:53:11|2.8931
16:53:13|2.8942
16:53:14|2.8995
16:53:15|2.9044
16:53:15|2.898
16:53:16|2.8968
16:53:17|2.8968
16:53:19|2.9012
16:53:20|2.9012
16:53:21|2.9012
16:53:22|2.905
16:53:23|2.9012
16:53:24|2.9012
16:53:25|2.9049
16:53:26|2.9003
16:53:27|2.898
16:53:28|2.9022
16:53:30|2.8968
16:53:30|2.8968
16:53:32|2.898
16:53:32|2.898
16:53:33|2.898
16:53:34|2.8997
16:53:36|2.8995
16:53:37|2.9004
16:53:37|2.9023
16:53:38|2.904
16:53:40|2.905
16:53:41|2.905
16:53:42|2.905
16:53:43|2.905
16:53:44|2.905
16:53:45|2.9055
16:53:46|2.9055
16:53:47|2.9065
16:53:48|2.9051
16:53:50|2.91
16:53:51|2.9055
16:53:52|2.9043
16:53:52|2.9004
16:53:54|2.9009
16:53:55|2.9
16:53:55|2.901
16:53:57|2.896
16:53:57|2.9061
16:53:59|2.9061
16:53:59|2.9061
16:54:02|2.9036
16:54:02|2.9036
16:54:04|2.904
16:54:04|2.9087
16:54:05|2.9087
16:54:07|2.91
16:54:08|2.91
16:54:09|2.907
16:54:11|2.9131
16:54:12|2.9154
16:54:13|2.9163
16:54:15|2.9168
16:54:15|2.9154
16:54:16|2.919
16:54:17|2.92
16:54:18|2.916
16:54:19|2.9182
16:54:20|2.922
16:54:21|2.922
16:54:22|2.922
16:54:23|2.9231
16:54:24|2.9231
16:54:25|2.922
16:54:27|2.9286
16:54:28|2.9222
16:54:29|2.9167
16:54:30|2.9167
16:54:32|2.9233
16:54:32|2.9286
16:54:34|2.9298
16:54:35|2.9298
16:54:36|2.93
16:54:38|2.9257
16:54:38|2.9235
16:54:39|2.9235
16:54:40|2.9237
16:54:42|2.923
16:54:42|2.9217
16:54:43|2.9211
16:54:44|2.9218
16:54:45|2.9218
16:54:47|2.9164
16:54:47|2.9181
16:54:48|2.9181
16:54:50|2.9181
16:54:51|2.918
16:54:51|2.9181
16:54:52|2.9175
16:54:53|2.9175
16:54:54|2.9172
16:54:56|2.9157
16:54:57|2.9175
16:54:58|2.9156
16:54:59|2.9156
16:55:01|2.9154
16:55:02|2.9133
16:55:03|2.9148
16:55:05|2.9177
16:55:06|2.9214
16:55:07|2.9247
16:55:08|2.9247
16:55:09|2.9192
16:55:10|2.923
16:55:12|2.9278
16:55:13|2.9268
16:55:13|2.9311
16:55:15|2.9287
16:55:16|2.9339
16:55:17|2.9272
16:55:18|2.9272
16:55:19|2.9268
16:55:20|2.9268
16:55:22|2.9288
16:55:23|2.9329
16:55:24|2.9287
16:55:25|2.9319
16:55:26|2.9267
16:55:27|2.9175
16:55:28|2.9157
16:55:29|2.9233
16:55:30|2.9238
16:55:31|2.925
16:55:32|2.9228
16:55:33|2.9218
16:55:35|2.9226
16:55:36|2.9225
16:55:36|2.9257
16:55:37|2.9268
16:55:40|2.9268
16:55:40|2.9241
16:55:42|2.9289
16:55:42|2.9289
16:55:43|2.9196
16:55:45|2.9189
16:55:45|2.9211
16:55:46|2.9191
16:55:47|2.9175
16:55:48|2.9133
16:55:49|2.9159
16:55:50|2.918
16:55:52|2.914
16:55:52|2.9084
16:55:53|2.9084
16:55:54|2.9104
16:55:55|2.91
16:55:56|2.9074
16:55:57|2.9058
16:55:58|2.9104
16:55:59|2.904
16:56:01|2.9
16:56:02|2.9059
16:56:03|2.9056
16:56:05|2.9101
16:56:06|2.9118
16:56:06|2.9109
16:56:08|2.9107
16:56:09|2.9059
16:56:10|2.9073
16:56:11|2.904
16:56:12|2.9123
16:56:14|2.9091
16:56:15|2.9105
16:56:16|2.9056
16:56:16|2.9056
16:56:17|2.9022
16:56:18|2.9022
16:56:19|2.9022
16:56:20|2.9065
16:56:21|2.9017
16:56:24|2.9054
16:56:24|2.9001
16:56:25|2.902
16:56:26|2.902
16:56:27|2.905
16:56:28|2.9059
16:56:29|2.9072
16:56:30|2.9088
16:56:31|2.9073
16:56:33|2.9049
16:56:34|2.9049
16:56:35|2.9072
16:56:36|2.9022
16:56:37|2.9022
16:56:39|2.9097
16:56:40|2.9097
16:56:40|2.9105
16:56:41|2.9078
16:56:42|2.9078
16:56:43|2.9133
16:56:44|2.9111
16:56:46|2.9111
16:56:47|2.9103
16:56:48|2.909
16:56:49|2.909
16:56:50|2.909
16:56:51|2.909
16:56:52|2.9124
16:56:53|2.909
16:56:54|2.9111
16:56:55|2.9131
16:56:56|2.9131
16:56:57|2.9131
16:56:58|2.9131
16:56:59|2.9116
16:57:00|2.9114
16:57:01|2.909
16:57:03|2.9118
16:57:05|2.909
16:57:05|2.909
16:57:07|2.9134
16:57:08|2.9148
16:57:09|2.9116
16:57:10|2.9161
16:57:11|2.9162
16:57:12|2.9141
16:57:13|2.9141
16:57:15|2.9199
16:57:15|2.9201
16:57:16|2.9211
16:57:17|2.9225
16:57:19|2.9225
16:57:20|2.9225
16:57:20|2.9225
16:57:21|2.9225
16:57:22|2.9225
16:57:23|2.9209
16:57:24|2.9225
16:57:25|2.9225
16:57:27|2.9225
16:57:28|2.9197
16:57:28|2.9185
16:57:29|2.9223
16:57:30|2.9223
16:57:32|2.9225
16:57:32|2.9225
16:57:33|2.9194
16:57:34|2.9194
16:57:36|2.9224
16:57:36|2.9224
16:57:37|2.9184
16:57:38|2.9146
16:57:39|2.9194
16:57:41|2.9194
16:57:41|2.9194
16:57:42|2.9198
16:57:44|2.9223
16:57:44|2.9223
16:57:45|2.9223
16:57:46|2.917
16:57:47|2.9158
16:57:48|2.9136
16:57:49|2.9155
16:57:50|2.9123
16:57:51|2.913
16:57:52|2.9112
16:57:53|2.9096
16:57:54|2.9096
16:57:56|2.9096
16:57:57|2.9133
16:57:57|2.9106
16:57:58|2.9044
16:57:59|2.9096
16:58:01|2.9042
16:58:01|2.9089
16:58:02|2.9086
16:58:05|2.9053
16:58:06|2.9087
16:58:08|2.9087
16:58:10|2.9078
16:58:10|2.9078
16:58:11|2.9078
16:58:12|2.9078
16:58:14|2.908
16:58:15|2.9087
16:58:16|2.9087
16:58:17|2.9087
16:58:18|2.9087
16:58:20|2.9089
16:58:20|2.9089
16:58:22|2.9077
16:58:23|2.9086
16:58:23|2.9086
16:58:24|2.9076
16:58:25|2.9076
16:58:26|2.9084
16:58:28|2.9128
16:58:29|2.9128
16:58:30|2.9113
16:58:31|2.9113
16:58:32|2.9113
16:58:33|2.9113
16:58:34|2.9086
16:58:35|2.9086
16:58:36|2.9082
16:58:37|2.908
16:58:38|2.908
16:58:39|2.908
16:58:40|2.9087
16:58:41|2.9076
16:58:43|2.9076
16:58:43|2.9061
16:58:44|2.9076
16:58:46|2.9043
16:58:46|2.9044
16:58:47|2.9044
16:58:49|2.9044
16:58:49|2.9044
16:58:50|2.9043
16:58:51|2.9056
16:58:52|2.9056
16:58:54|2.9043
16:58:55|2.9043
16:58:55|2.9043
16:58:57|2.9043
16:58:58|2.9043
16:58:59|2.9022
16:58:59|2.9043
16:59:00|2.9043
16:59:02|2.9043
16:59:03|2.9043
16:59:05|2.9043
16:59:05|2.9055
16:59:06|2.9124
16:59:07|2.9124
16:59:08|2.9124
16:59:09|2.9067
16:59:11|2.9065
16:59:12|2.9065
16:59:14|2.9094
16:59:15|2.9102
16:59:16|2.9118
16:59:16|2.9124
16:59:18|2.9124
16:59:19|2.91
16:59:20|2.9103
16:59:21|2.91
16:59:21|2.9094
16:59:23|2.9094
16:59:24|2.9085
16:59:24|2.9055
16:59:25|2.9055
16:59:26|2.9055
16:59:28|2.908
16:59:28|2.9089
16:59:30|2.9131
16:59:30|2.9105
16:59:31|2.9105
16:59:33|2.9129
16:59:33|2.9129
16:59:34|2.9129
16:59:35|2.9129
16:59:36|2.9139
16:59:37|2.9129
16:59:38|2.9129
16:59:39|2.9129
16:59:41|2.9129
16:59:42|2.9129
16:59:42|2.9087
16:59:43|2.9087
16:59:44|2.9087
16:59:46|2.9085
16:59:47|2.9085
16:59:47|2.9132
16:59:49|2.914
16:59:49|2.9127
16:59:51|2.9093
16:59:51|2.912
16:59:52|2.9085
16:59:54|2.9085
16:59:54|2.9087
16:59:55|2.9087
16:59:56|2.9087
16:59:57|2.9095
16:59:58|2.91
16:59:59|2.9121
17:00:01|2.9121
17:00:02|2.9121
17:00:03|2.9121
17:00:05|2.9121
17:00:05|2.9121
17:00:06|2.9123
17:00:07|2.9123
17:00:09|2.9123
17:00:11|2.9123
17:00:12|2.9178
17:00:13|2.9164
17:00:14|2.9221
17:00:15|2.9221
17:00:16|2.925
17:00:17|2.925
17:00:18|2.925
17:00:19|2.925
17:00:20|2.9221
17:00:22|2.9239
17:00:23|2.9209
17:00:23|2.9171
17:00:24|2.9164
17:00:26|2.9184
17:00:27|2.9126
17:00:28|2.9131
17:00:29|2.9131
17:00:30|2.9085
17:00:32|2.908
17:00:32|2.9089
17:00:34|2.9069
17:00:35|2.9087
17:00:36|2.9061
17:00:37|2.905
17:00:38|2.9077
17:00:39|2.9079
17:00:40|2.9062
17:00:41|2.905
17:00:43|2.905
17:00:43|2.9088
17:00:44|2.9117
17:00:45|2.9123
17:00:47|2.912
17:00:48|2.9078
17:00:49|2.9136
17:00:50|2.9131
17:00:51|2.9144
17:00:52|2.9116
17:00:53|2.9139
17:00:54|2.912
17:00:55|2.9166
17:00:56|2.9166
17:00:57|2.9173
17:00:58|2.9173
17:00:59|2.9152
17:01:00|2.9152
17:01:01|2.9122
17:01:02|2.9158
17:01:03|2.9165
17:01:04|2.9165
17:01:05|2.9173
17:01:06|2.9152
17:01:08|2.9178
17:01:10|2.9178
17:01:11|2.9162
17:01:13|2.9162
17:01:14|2.9159
17:01:15|2.9242
17:01:17|2.9242
17:01:18|2.9242
17:01:18|2.9242
17:01:20|2.9245
17:01:22|2.925
17:01:24|2.9231
17:01:25|2.9191
17:01:25|2.9191
17:01:26|2.9191
17:01:27|2.9191
17:01:29|2.9191
17:01:30|2.9242
17:01:31|2.9267
17:01:32|2.9232
17:01:33|2.9297
17:01:35|2.9259
17:01:36|2.9259
17:01:36|2.926
17:01:38|2.9267
17:01:39|2.9289
17:01:40|2.929
17:01:41|2.9291
17:01:42|2.9281
17:01:43|2.9294
17:01:44|2.9289
17:01:46|2.9297
17:01:47|2.9297
17:01:48|2.9311
17:01:49|2.9331
17:01:49|2.9337
17:01:51|2.9296
17:01:52|2.9336
17:01:53|2.9299
17:01:54|2.9314
17:01:55|2.9295
17:01:56|2.9295
17:01:57|2.9266
17:01:58|2.9263
17:01:59|2.9289
17:02:00|2.929
17:02:01|2.9178
17:02:02|2.9151
17:02:04|2.912
17:02:04|2.9117
17:02:05|2.9113
17:02:06|2.912
17:02:07|2.912
17:02:09|2.9156
17:02:09|2.9123
17:02:11|2.912
17:02:13|2.9152
17:02:15|2.9152
17:02:15|2.9148
17:02:17|2.9154
17:02:18|2.9132
17:02:19|2.9132
17:02:21|2.9125
17:02:22|2.9139
17:02:24|2.9143
17:02:24|2.9132
17:02:26|2.9137
17:02:27|2.9117
17:02:28|2.9117
17:02:29|2.9132
17:02:30|2.9132
17:02:30|2.9132
17:02:33|2.914
17:02:33|2.914
17:02:34|2.915
17:02:35|2.9159
17:02:36|2.9159
17:02:37|2.9179
17:02:39|2.9225
17:02:40|2.9225
17:02:41|2.9225
17:02:42|2.9157
17:02:43|2.9228
17:02:44|2.9228
17:02:45|2.9228
17:02:46|2.9125
17:02:47|2.9156
17:02:48|2.9167
17:02:49|2.9199
17:02:50|2.9164
17:02:51|2.9192
17:02:52|2.9192
17:02:53|2.9192
17:02:54|2.9163
17:02:55|2.9201
17:02:56|2.9162
17:02:57|2.9162
17:02:58|2.9161
17:02:59|2.9155
17:02:59|2.9163
17:03:01|2.9186
17:03:02|2.9163
17:03:02|2.9163
17:03:04|2.9176
17:03:05|2.9176
17:03:07|2.9153
17:03:08|2.9153
17:03:08|2.9173
17:03:10|2.9125
17:03:12|2.9144
17:03:14|2.911
17:03:14|2.911
17:03:15|2.9091
17:03:16|2.9132
17:03:17|2.9152
17:03:19|2.9114
17:03:21|2.9114
17:03:21|2.9139
17:03:23|2.9139
17:03:23|2.9114
17:03:24|2.9114
17:03:25|2.9114
17:03:27|2.91
17:03:28|2.91
17:03:29|2.91
17:03:31|2.91
17:03:32|2.91
17:03:33|2.91
17:03:34|2.91
17:03:35|2.911
17:03:35|2.911
17:03:36|2.9106
17:03:39|2.9106
17:03:39|2.9111
17:03:41|2.9094
17:03:42|2.91
17:03:43|2.91
17:03:44|2.9103
17:03:45|2.9106
17:03:46|2.9106
17:03:48|2.9091
17:03:49|2.9102
17:03:50|2.91
17:03:50|2.9107
17:03:52|2.9107
17:03:54|2.91
17:03:55|2.9098
17:03:55|2.9098
17:03:57|2.9098
17:03:57|2.9098
17:03:58|2.9098
17:03:59|2.9098
17:04:01|2.9098
17:04:01|2.9061
17:04:02|2.9098
17:04:03|2.9121
17:04:05|2.9093
17:04:05|2.9103
17:04:06|2.9066
17:04:08|2.9086
17:04:09|2.9086
17:04:10|2.9086
17:04:11|2.9086
17:04:13|2.909
17:04:14|2.9097
17:04:14|2.9093
17:04:16|2.9107
17:04:16|2.9123
17:04:19|2.9123
17:04:19|2.9123
17:04:20|2.9123
17:04:21|2.9123
17:04:22|2.9123
17:04:23|2.9099
17:04:24|2.905
17:04:25|2.905
17:04:27|2.9085
17:04:27|2.9083
17:04:28|2.909
17:04:30|2.9199
17:04:31|2.9199
17:04:32|2.9214
17:04:33|2.9184
17:04:34|2.9009
17:04:35|2.9051
17:04:36|2.9078
17:04:37|2.9091
17:04:39|2.9091
17:04:40|2.9105
17:04:41|2.9105
17:04:42|2.9119
17:04:43|2.9132
17:04:45|2.9138
17:04:46|2.912
17:04:46|2.912
17:04:47|2.912
17:04:49|2.9119
17:04:49|2.9117
17:04:50|2.91
17:04:52|2.9116
17:04:53|2.9068
17:04:53|2.9066
17:04:55|2.9066
17:04:55|2.9066
17:04:56|2.9075
17:04:57|2.9075
17:04:58|2.9079
17:04:59|2.9079
17:05:01|2.9094
17:05:02|2.9071
17:05:02|2.912
17:05:04|2.912
17:05:05|2.912
17:05:06|2.912
17:05:06|2.912
17:05:09|2.9151
17:05:10|2.9151
17:05:12|2.9151
17:05:12|2.9151
17:05:13|2.9162
17:05:15|2.9161
17:05:16|2.9162
17:05:17|2.9162
17:05:18|2.9162
17:05:19|2.9141
17:05:21|2.918
17:05:22|2.9181
17:05:23|2.9194
17:05:24|2.9163
17:05:25|2.9163
17:05:26|2.9163
17:05:27|2.918
17:05:28|2.918
17:05:29|2.918
17:05:30|2.92
17:05:31|2.92
17:05:32|2.92
17:05:33|2.92
17:05:34|2.9181
17:05:35|2.9181
17:05:37|2.918
17:05:37|2.918
17:05:39|2.9199
17:05:40|2.9199
17:05:40|2.9199
17:05:41|2.9199
17:05:42|2.9199
17:05:44|2.9199
17:05:45|2.9199
17:05:45|2.9199
17:05:47|2.9136
17:05:49|2.9119
17:05:50|2.9161
17:05:51|2.9152
17:05:52|2.9177
17:05:53|2.9177
17:05:54|2.9177
17:05:55|2.9177
17:05:56|2.9177
17:05:57|2.9177
17:05:58|2.9152
17:05:59|2.9177
17:06:01|2.92
17:06:02|2.92
17:06:02|2.92
17:06:04|2.92
17:06:05|2.92
17:06:05|2.92
17:06:06|2.922
17:06:07|2.9225
17:06:08|2.9247
17:06:09|2.9271
17:06:11|2.9271
17:06:12|2.9278
17:06:13|2.9289
17:06:15|2.929
17:06:17|2.9253
17:06:17|2.9211
17:06:19|2.9194
17:06:19|2.9229
17:06:20|2.9166
17:06:21|2.9166
17:06:23|2.9177
17:06:24|2.9126
17:06:25|2.9158
17:06:26|2.9158
17:06:27|2.9158
17:06:27|2.9178
17:06:29|2.9198
17:06:29|2.9188
17:06:31|2.9207
17:06:32|2.9171
17:06:33|2.9185
17:06:34|2.9166
17:06:35|2.9215
17:06:36|2.9247
17:06:37|2.9286
17:06:38|2.92
17:06:39|2.92
17:06:41|2.9199
17:06:42|2.9215
17:06:43|2.9215
17:06:43|2.9215
17:06:45|2.9255
17:06:46|2.9217
17:06:47|2.9223
17:06:48|2.9223
17:06:49|2.9215
17:06:50|2.9215
17:06:51|2.9256
17:06:52|2.9201
17:06:53|2.9222
17:06:54|2.9221
17:06:56|2.9267
17:06:56|2.9245
17:06:58|2.9191
17:06:58|2.9191
17:06:59|2.9232
17:07:00|2.9238
17:07:02|2.9238
17:07:03|2.9245
17:07:04|2.9245
17:07:05|2.9244
17:07:06|2.9245
17:07:08|2.9269
17:07:09|2.9267
17:07:10|2.9275
17:07:12|2.93
17:07:13|2.9267
17:07:14|2.9267
17:07:15|2.9267
17:07:17|2.9287
17:07:19|2.9296
17:07:20|2.9299
17:07:20|2.9299
17:07:21|2.929
17:07:22|2.93
17:07:23|2.9333
17:07:24|2.9352
17:07:25|2.945
17:07:26|2.9485
17:07:27|2.9532
17:07:29|2.9533
17:07:30|2.957
17:07:30|2.9594
17:07:31|2.9476
17:07:32|2.9449
17:07:34|2.9439
17:07:34|2.9423
17:07:35|2.9424
17:07:37|2.9436
17:07:38|2.9403
17:07:39|2.9361
17:07:40|2.9433
17:07:42|2.9385
17:07:43|2.9381
17:07:44|2.9418
17:07:45|2.9418
17:07:46|2.9373
17:07:47|2.9373
17:07:47|2.9393
17:07:48|2.9424
17:07:50|2.9434
17:07:52|2.9394
17:07:52|2.94
17:07:53|2.94
17:07:55|2.9361
17:07:57|2.9361
17:07:58|2.9374
17:07:59|2.9345
17:08:00|2.94
17:08:01|2.9396
17:08:02|2.9363
17:08:03|2.9398
17:08:04|2.9371
17:08:06|2.9397
17:08:07|2.9389
17:08:07|2.9355
17:08:09|2.9355
17:08:10|2.9399
17:08:11|2.9399
17:08:11|2.9357
17:08:12|2.9369
17:08:14|2.937
17:08:15|2.9355
17:08:16|2.9345
17:08:17|2.9311
17:08:18|2.9338
17:08:19|2.93
17:08:21|2.93
17:08:21|2.9274
17:08:23|2.931
17:08:23|2.9292
17:08:26|2.926
17:08:26|2.9277
17:08:28|2.9277
17:08:30|2.9277
17:08:30|2.9293
17:08:31|2.9258
17:08:33|2.9256
17:08:33|2.926
17:08:34|2.9329
17:08:36|2.93
17:08:37|2.93
17:08:37|2.9312
17:08:38|2.9327
17:08:39|2.9332
17:08:40|2.9332
17:08:42|2.9332
17:08:43|2.9314
17:08:44|2.9312
17:08:45|2.9295
17:08:46|2.93
17:08:47|2.93
17:08:48|2.9314
17:08:49|2.9345
17:08:50|2.93
17:08:51|2.9319
17:08:52|2.9319
17:08:53|2.9317
17:08:54|2.9296
17:08:55|2.9296
17:08:56|2.9317
17:08:57|2.9317
17:08:58|2.9317
17:08:59|2.9317
17:09:00|2.9317
17:09:01|2.9317
17:09:02|2.9312
17:09:03|2.9312
17:09:04|2.9318
17:09:05|2.9318
17:09:06|2.9317
17:09:07|2.9317
17:09:09|2.9301
17:09:10|2.9301
17:09:11|2.9301
17:09:12|2.9301
17:09:13|2.93
17:09:15|2.9301
17:09:16|2.9299
17:09:17|2.928
17:09:18|2.928
17:09:19|2.928
17:09:20|2.9293
17:09:21|2.9293
17:09:22|2.9257
17:09:23|2.9257
17:09:24|2.9244
17:09:25|2.9271
17:09:26|2.9298
17:09:27|2.9293
17:09:28|2.9293
17:09:29|2.9293
17:09:31|2.928
17:09:33|2.9256
17:09:34|2.9269
17:09:35|2.9272
17:09:35|2.9272
17:09:37|2.9257
17:09:37|2.9257
17:09:39|2.9257
17:09:40|2.9272
17:09:41|2.9272
17:09:42|2.9255
17:09:43|2.9255
17:09:44|2.9255
17:09:46|2.9254
17:09:47|2.921
17:09:48|2.9252
17:09:48|2.9212
17:09:49|2.9252
17:09:51|2.9252
17:09:51|2.9252
17:09:53|2.9245
17:09:53|2.9245
17:09:54|2.915
17:09:55|2.915
17:09:57|2.915
17:09:57|2.9148
17:09:58|2.9126
17:10:00|2.9126
17:10:01|2.9155
17:10:02|2.919
17:10:04|2.9172
17:10:04|2.9149
17:10:06|2.9149
17:10:08|2.9132
17:10:08|2.9107
17:10:09|2.9107
17:10:11|2.9143
17:10:12|2.9105
17:10:14|2.911
17:10:14|2.9101
17:10:17|2.9103
17:10:17|2.9147
17:10:19|2.9114
17:10:20|2.9104
17:10:21|2.9103
17:10:22|2.9103
17:10:23|2.9102
17:10:24|2.9102
17:10:26|2.9101
17:10:26|2.9102
17:10:27|2.9102
17:10:28|2.9101
17:10:30|2.9101
17:10:31|2.9103
17:10:31|2.91
17:10:33|2.9113
17:10:34|2.9113
17:10:35|2.9113
17:10:35|2.9139
17:10:36|2.9095
17:10:37|2.9094
17:10:38|2.9084
17:10:39|2.908
17:10:40|2.9078
17:10:41|2.9055
17:10:42|2.9055
17:10:44|2.9078
17:10:44|2.9087
17:10:46|2.9084
17:10:46|2.9085
17:10:47|2.9089
17:10:48|2.905
17:10:49|2.905
17:10:50|2.9076
17:10:51|2.9056
17:10:54|2.9049
17:10:54|2.9049
17:10:55|2.9039
17:10:56|2.9017
17:10:57|2.8998
17:10:58|2.8955
17:10:59|2.9014
17:11:00|2.8961
17:11:01|2.892
17:11:02|2.8974
17:11:04|2.8927
17:11:05|2.8971
17:11:06|2.8957
17:11:07|2.8925
17:11:09|2.8872
17:11:10|2.8871
17:11:12|2.883
17:11:13|2.8867
17:11:14|2.88
17:11:15|2.8733
17:11:16|2.8645
17:11:16|2.8683
17:11:18|2.8876
17:11:18|2.8875
17:11:20|2.8848
17:11:20|2.8822
17:11:22|2.8852
17:11:23|2.8777
17:11:24|2.8716
17:11:24|2.8735
17:11:27|2.8752
17:11:28|2.8776
17:11:29|2.8776
17:11:31|2.8714
17:11:31|2.8736
17:11:33|2.8714
17:11:33|2.8698
17:11:35|2.8727
17:11:35|2.8694
17:11:36|2.8694
17:11:38|2.8694
17:11:39|2.87
17:11:41|2.8691
17:11:42|2.8732
17:11:43|2.8752
17:11:44|2.873
17:11:44|2.874
17:11:45|2.8724
17:11:47|2.8752
17:11:47|2.8766
17:11:48|2.8754
17:11:50|2.8778
17:11:51|2.8778
17:11:52|2.8778
17:11:54|2.8748
17:11:55|2.8745
17:11:56|2.8822
17:11:57|2.8816
17:11:58|2.8826
17:11:59|2.8865
17:12:00|2.8821
17:12:01|2.8821
17:12:02|2.8857
17:12:03|2.8821
17:12:04|2.8882
17:12:05|2.88
17:12:06|2.8797
17:12:07|2.8855
17:12:09|2.8845
17:12:10|2.8845
17:12:12|2.8836
17:12:12|2.8821
17:12:13|2.8744
17:12:14|2.8619
17:12:15|2.8602
17:12:16|2.8602
17:12:18|2.8656
17:12:19|2.8632
17:12:19|2.8703
17:12:21|2.8747
17:12:23|2.8727
17:12:24|2.876
17:12:25|2.8709
17:12:26|2.864
17:12:26|2.8665
17:12:27|2.8685
17:12:30|2.8633
17:12:30|2.8721
17:12:31|2.8695
17:12:32|2.8722
17:12:33|2.8718
17:12:34|2.8767
17:12:36|2.8776
17:12:37|2.8776
17:12:37|2.8736
17:12:38|2.8736
17:12:39|2.8736
17:12:40|2.8733
17:12:42|2.8695
17:12:43|2.8759
17:12:44|2.878
17:12:45|2.8741
17:12:46|2.8741
17:12:47|2.8741
17:12:48|2.8776
17:12:49|2.8776
17:12:50|2.8772
17:12:51|2.8772
17:12:53|2.878
17:12:54|2.8737
17:12:55|2.8778
17:12:55|2.8739
17:12:57|2.8739
17:12:57|2.8738
17:12:59|2.876
17:12:59|2.8738
17:13:00|2.8764
17:13:02|2.8758
17:13:03|2.8769
17:13:04|2.8765
17:13:05|2.8736
17:13:06|2.8696
17:13:08|2.865
17:13:09|2.865
17:13:10|2.865
17:13:11|2.8721
17:13:13|2.8715
17:13:13|2.8736
17:13:14|2.8739
17:13:15|2.8694
17:13:17|2.8722
17:13:18|2.8722
17:13:19|2.8722
17:13:20|2.8722
17:13:21|2.8696
17:13:22|2.8736
17:13:23|2.874
17:13:25|2.8752
17:13:26|2.8752
17:13:27|2.8732
17:13:28|2.8707
17:13:29|2.8707
17:13:30|2.8687
17:13:31|2.8722
17:13:32|2.8722
17:13:33|2.8546
17:13:34|2.8652
17:13:35|2.8647
17:13:36|2.8647
17:13:37|2.8649
17:13:38|2.8663
17:13:39|2.8671
17:13:40|2.866
17:13:41|2.8671
17:13:42|2.8672
17:13:43|2.8639
17:13:44|2.8651
17:13:45|2.8652
17:13:46|2.8715
17:13:47|2.8738
17:13:48|2.8738
17:13:49|2.8743
17:13:50|2.8754
17:13:51|2.8739
17:13:52|2.8743
17:13:53|2.8743
17:13:54|2.8743
17:13:55|2.8766
17:13:56|2.8761
17:13:57|2.8761
17:13:58|2.8761
17:13:59|2.8761
17:14:00|2.8747
17:14:01|2.8761
17:14:02|2.8772
17:14:03|2.8751
17:14:04|2.8748
17:14:05|2.8791
17:14:06|2.8791
17:14:07|2.88
17:14:08|2.8815
17:14:09|2.8815
17:14:10|2.8815
17:14:12|2.8855
17:14:13|2.8822
17:14:14|2.8822
17:14:15|2.8822
17:14:15|2.8822
17:14:17|2.8822
17:14:18|2.8822
17:14:19|2.8822
17:14:19|2.8856
17:14:20|2.8864
17:14:23|2.883
17:14:23|2.883
17:14:24|2.883
17:14:25|2.8832
17:14:26|2.8796
17:14:27|2.8774
17:14:28|2.8809
17:14:30|2.8772
17:14:30|2.8775
17:14:31|2.8724
17:14:32|2.8724
17:14:33|2.8741
17:14:34|2.8752
17:14:35|2.8752
17:14:36|2.8721
17:14:37|2.8671
17:14:38|2.8734
17:14:39|2.8734
17:14:40|2.8734
17:14:41|2.8734
17:14:43|2.8718
17:14:44|2.8752
17:14:45|2.8676
17:14:46|2.8676
17:14:47|2.8676
17:14:48|2.8676
17:14:49|2.8676
17:14:50|2.8676
17:14:51|2.8676
17:14:52|2.8676
17:14:53|2.8713
17:14:54|2.8712
17:14:55|2.8676
17:14:56|2.8733
17:14:58|2.8681
17:14:59|2.867
17:15:00|2.8666
17:15:01|2.87
17:15:01|2.8712
17:15:02|2.8734
17:15:04|2.8743
17:15:05|2.8743
17:15:07|2.875
17:15:08|2.8713
17:15:09|2.87
17:15:10|2.87
17:15:11|2.8722
17:15:12|2.8651
17:15:13|2.8651
17:15:13|2.8647
17:15:15|2.8729
17:15:16|2.8665
17:15:17|2.8665
17:15:18|2.8704
17:15:19|2.8694
17:15:21|2.8676
17:15:22|2.864
17:15:23|2.861
17:15:24|2.8623
17:15:26|2.85
17:15:27|2.8547
17:15:28|2.8555
17:15:29|2.85
17:15:30|2.85
17:15:31|2.8535
17:15:32|2.8535
17:15:33|2.8538
17:15:35|2.8504
17:15:36|2.838
17:15:37|2.834
17:15:38|2.8332
17:15:39|2.8351
17:15:40|2.8355
17:15:41|2.8301
17:15:41|2.8296
17:15:43|2.8284
17:15:43|2.8308
17:15:45|2.8355
17:15:46|2.8275
17:15:46|2.838
17:15:47|2.8432
17:15:48|2.8551
17:15:50|2.8541
17:15:50|2.861
17:15:52|2.861
17:15:53|2.8572
17:15:54|2.8554
17:15:54|2.857
17:15:55|2.8554
17:15:57|2.8553
17:15:58|2.8551
17:15:59|2.8538
17:16:00|2.853
17:16:01|2.853
17:16:02|2.8517
17:16:02|2.8514
17:16:04|2.851
17:16:04|2.8391
17:16:06|2.8422
17:16:07|2.8397
17:16:08|2.8439
17:16:08|2.8413
17:16:09|2.8408
17:16:12|2.8387
17:16:12|2.8387
17:16:13|2.8349
17:16:14|2.8343
17:16:16|2.8356
17:16:16|2.8356
17:16:17|2.8422
17:16:18|2.8375
17:16:19|2.8375
17:16:20|2.8395
17:16:21|2.8363
17:16:22|2.836
17:16:24|2.8359
17:16:25|2.8399
17:16:27|2.835
17:16:28|2.8398
17:16:29|2.8423
17:16:30|2.8423
17:16:30|2.8399
17:16:31|2.8389
17:16:34|2.8448
17:16:34|2.8448
17:16:36|2.8448
17:16:37|2.8448
17:16:38|2.845
17:16:39|2.845
17:16:40|2.8474
17:16:41|2.845
17:16:42|2.8487
17:16:43|2.8487
17:16:44|2.8493
17:16:45|2.8493
17:16:46|2.8493
17:16:47|2.8493
17:16:48|2.8493
17:16:49|2.85
17:16:50|2.85
17:16:51|2.8494
17:16:52|2.8494
17:16:54|2.85
17:16:54|2.85
17:16:55|2.85
17:16:57|2.85
17:16:57|2.8469
17:16:59|2.8469
17:17:00|2.8493
17:17:01|2.8493
17:17:02|2.8469
17:17:03|2.8469
17:17:05|2.8452
17:17:05|2.8448
17:17:06|2.8432
17:17:07|2.8432
17:17:09|2.8439
17:17:09|2.8439
17:17:11|2.8428
17:17:11|2.8493
17:17:13|2.8499
17:17:13|2.8508
17:17:14|2.8508
17:17:15|2.853
17:17:16|2.853
17:17:17|2.853
17:17:18|2.853
17:17:19|2.8501
17:17:20|2.853
17:17:23|2.8545
17:17:23|2.8551
17:17:24|2.8531
17:17:25|2.8553
17:17:26|2.8513
17:17:27|2.8525
17:17:28|2.8525
17:17:29|2.8525
17:17:31|2.8523
17:17:32|2.8553
17:17:33|2.8526
17:17:34|2.8526
17:17:35|2.8525
17:17:36|2.8525
17:17:38|2.8526
17:17:38|2.8546
17:17:39|2.8546
17:17:40|2.8511
17:17:42|2.8511
17:17:43|2.8546
17:17:43|2.8546
17:17:44|2.8515
17:17:45|2.8502
17:17:46|2.8502
17:17:47|2.8524
17:17:49|2.8524
17:17:49|2.8524
17:17:51|2.8504
17:17:52|2.8504
17:17:53|2.8487
17:17:55|2.8479
17:17:55|2.852
17:17:56|2.8553
17:17:58|2.8592
17:17:59|2.86
17:18:00|2.8535
17:18:01|2.8535
17:18:02|2.8605
17:18:03|2.8571
17:18:04|2.8571
17:18:05|2.8571
17:18:06|2.8568
17:18:08|2.8568
17:18:09|2.8535
17:18:10|2.8535
17:18:11|2.8584
17:18:12|2.8602
17:18:14|2.8605
17:18:15|2.8605
17:18:16|2.8602
17:18:17|2.86
17:18:18|2.8612
17:18:19|2.861
17:18:19|2.861
17:18:22|2.8608
17:18:22|2.8589
17:18:24|2.8568
17:18:25|2.8597
17:18:27|2.86
17:18:29|2.86
17:18:29|2.8569
17:18:30|2.8569
17:18:31|2.8569
17:18:32|2.8569
17:18:34|2.8569
17:18:35|2.8569
17:18:36|2.8569
17:18:37|2.857
17:18:39|2.8569
17:18:40|2.8527
17:18:40|2.8499
17:18:41|2.8473
17:18:42|2.8498
17:18:43|2.8492
17:18:45|2.8499
17:18:46|2.8511
17:18:47|2.8511
17:18:48|2.851
17:18:49|2.851
17:18:50|2.8505
17:18:51|2.8499
17:18:52|2.8486
17:18:53|2.845
17:18:54|2.845
17:18:55|2.849
17:18:56|2.845
17:18:57|2.845
17:18:58|2.845
17:18:59|2.8448
17:19:00|2.8451
17:19:01|2.8451
17:19:02|2.8458
17:19:04|2.845
17:19:05|2.8486
17:19:05|2.8486
17:19:06|2.8459
17:19:08|2.846
17:19:08|2.845
17:19:09|2.8495
17:19:11|2.8495
17:19:11|2.8453
17:19:13|2.8477
17:19:14|2.8512
17:19:15|2.8476
17:19:16|2.8464
17:19:17|2.8512
17:19:18|2.8487
17:19:19|2.8487
17:19:20|2.8468
17:19:21|2.8502
17:19:22|2.8502
17:19:23|2.8487
17:19:24|2.8494
17:19:26|2.8494
17:19:26|2.8494
17:19:28|2.8482
17:19:28|2.8491
17:19:30|2.851
17:19:31|2.851
17:19:31|2.855
17:19:33|2.8531
17:19:34|2.8531
17:19:35|2.8531
17:19:35|2.8524
17:19:37|2.8524
17:19:37|2.8524
17:19:38|2.8519
17:19:39|2.8519
17:19:40|2.8544
17:19:41|2.851
17:19:43|2.851
17:19:43|2.852
17:19:45|2.8544
17:19:46|2.8544
17:19:47|2.858
17:19:48|2.8548
17:19:48|2.8544
17:19:50|2.8544
17:19:50|2.8572
17:19:52|2.8589
17:19:52|2.86
17:19:53|2.8578
17:19:54|2.857
17:19:56|2.8598
17:19:56|2.8598
17:19:57|2.8598
17:19:58|2.86
17:20:00|2.86
17:20:00|2.86
17:20:01|2.86
17:20:02|2.8573
17:20:04|2.8557
17:20:04|2.8569
17:20:06|2.8563
17:20:07|2.8555
17:20:08|2.855
17:20:09|2.855
17:20:10|2.855
17:20:11|2.8567
17:20:12|2.8567
17:20:13|2.8567
17:20:14|2.86
17:20:15|2.8611
17:20:16|2.8611
17:20:17|2.8573
17:20:18|2.8573
17:20:20|2.8613
17:20:21|2.8578
17:20:21|2.8578
17:20:23|2.8568
17:20:24|2.8568
17:20:25|2.859
17:20:26|2.859
17:20:28|2.8592
17:20:28|2.8592
17:20:30|2.8625
17:20:31|2.8601
17:20:33|2.8629
17:20:33|2.8649
17:20:35|2.8647
17:20:36|2.8653
17:20:37|2.8662
17:20:38|2.8651
17:20:39|2.8651
17:20:40|2.8668
17:20:41|2.8668
17:20:42|2.8694
17:20:43|2.87
17:20:44|2.87
17:20:45|2.87
17:20:46|2.87
17:20:47|2.8719
17:20:48|2.873
17:20:49|2.87
17:20:50|2.8704
17:20:51|2.8699
17:20:52|2.8679
17:20:53|2.873
17:20:54|2.8699
17:20:55|2.8699
17:20:56|2.8682
17:20:57|2.8696
17:20:58|2.87
17:20:59|2.87
17:21:00|2.87
17:21:02|2.8684
17:21:02|2.8684
17:21:04|2.8693
17:21:05|2.8681
17:21:06|2.8682
17:21:07|2.8653
17:21:08|2.8681
17:21:09|2.8681
17:21:10|2.8681
17:21:11|2.8656
17:21:12|2.8685
17:21:13|2.8681
17:21:15|2.8678
17:21:16|2.8672
17:21:16|2.8671
17:21:18|2.8671
17:21:19|2.861
17:21:21|2.8625
17:21:21|2.8562
17:21:22|2.8605
17:21:23|2.859
17:21:24|2.864
17:21:25|2.864
17:21:27|2.8677
17:21:28|2.8637
17:21:29|2.8613
17:21:31|2.8606
17:21:32|2.8596
17:21:34|2.8638
17:21:34|2.8638
17:21:35|2.8638
17:21:36|2.8638
17:21:37|2.8647
17:21:38|2.8619
17:21:40|2.8641
17:21:40|2.8635
17:21:42|2.8628
17:21:43|2.8628
17:21:44|2.8641
17:21:44|2.8636
17:21:45|2.8636
17:21:46|2.864
17:21:48|2.864
17:21:48|2.864
17:21:49|2.8693
17:21:51|2.8693
17:21:51|2.8693
17:21:53|2.8693
17:21:55|2.8693
17:21:55|2.8693
17:21:56|2.8696
17:21:58|2.8696
17:21:59|2.8695
17:21:59|2.8696
17:22:01|2.8699
17:22:01|2.8699
17:22:02|2.8654
17:22:04|2.8632
17:22:05|2.8601
17:22:06|2.8601
17:22:07|2.8601
17:22:08|2.8649
17:22:10|2.8627
17:22:12|2.864
17:22:13|2.864
17:22:14|2.864
17:22:14|2.864
17:22:15|2.8695
17:22:16|2.8721
17:22:17|2.8721
17:22:18|2.8679
17:22:19|2.8679
17:22:21|2.8723
17:22:21|2.8723
17:22:22|2.8723
17:22:23|2.8683
17:22:24|2.8674
17:22:26|2.862
17:22:27|2.862
17:22:28|2.862
17:22:30|2.8662
17:22:30|2.8662
17:22:32|2.8662
17:22:32|2.8634
17:22:33|2.8619
17:22:35|2.8619
17:22:36|2.8619
17:22:38|2.864
17:22:38|2.864
17:22:39|2.864
17:22:40|2.864
17:22:41|2.864
17:22:42|2.8631
17:22:43|2.8631
17:22:44|2.8651
17:22:45|2.8667
17:22:46|2.8667
17:22:47|2.865
17:22:49|2.865
17:22:50|2.8666
17:22:51|2.8667
17:22:52|2.8667
17:22:53|2.864
17:22:54|2.864
17:22:55|2.864
17:22:56|2.864
17:22:57|2.864
17:22:58|2.8663
17:22:59|2.864
17:23:00|2.864
17:23:01|2.864
17:23:03|2.864
17:23:05|2.864
17:23:05|2.8624
17:23:06|2.8624
17:23:07|2.8621
17:23:08|2.8621
17:23:09|2.8619
17:23:10|2.86
17:23:11|2.86
17:23:12|2.8617
17:23:13|2.8619
17:23:14|2.8598
17:23:15|2.8598
17:23:16|2.8598
17:23:17|2.86
17:23:18|2.86
17:23:19|2.86
17:23:20|2.86
17:23:21|2.8617
17:23:23|2.8617
17:23:24|2.8639
17:23:25|2.8639
17:23:26|2.8639
17:23:27|2.8639
17:23:27|2.8639
17:23:29|2.8626
17:23:30|2.8599
17:23:31|2.8628
17:23:32|2.8623
17:23:32|2.8623
17:23:34|2.8618
17:23:35|2.8618
17:23:36|2.8618
17:23:37|2.8619
17:23:38|2.8619
17:23:39|2.8619
17:23:40|2.8636
17:23:41|2.8636
17:23:42|2.8636
17:23:44|2.8636
17:23:45|2.8636
17:23:45|2.8636
17:23:46|2.8636
17:23:47|2.8636
17:23:49|2.8626
17:23:49|2.863
17:23:50|2.863
17:23:52|2.863
17:23:52|2.8619
17:23:54|2.8619
17:23:55|2.8598
17:23:57|2.8626
17:23:58|2.8626
17:23:59|2.8626
17:24:00|2.8626
17:24:01|2.8626
17:24:03|2.8601
17:24:03|2.8601
17:24:05|2.8623
17:24:05|2.8639
17:24:07|2.8658
17:24:07|2.8631
17:24:09|2.8631
17:24:10|2.868
17:24:10|2.867
17:24:11|2.867
17:24:12|2.8679
17:24:13|2.8644
17:24:15|2.8646
17:24:16|2.8646
17:24:17|2.8632
17:24:19|2.8606
17:24:20|2.8606
17:24:20|2.8619
17:24:22|2.8605
17:24:22|2.8605
17:24:23|2.8605
17:24:26|2.8605
17:24:26|2.8605
17:24:28|2.8626
17:24:28|2.8626
17:24:30|2.8658
17:24:31|2.8658
17:24:32|2.8634
17:24:33|2.8634
17:24:34|2.862
17:24:35|2.8668
17:24:37|2.8668
17:24:37|2.867
17:24:39|2.8668
17:24:40|2.8643
17:24:41|2.8676
17:24:42|2.8676
17:24:43|2.8676
17:24:44|2.8634
17:24:45|2.8624
17:24:46|2.8644
17:24:47|2.8659
17:24:48|2.8606
17:24:49|2.8611
17:24:50|2.8605
17:24:51|2.87
17:24:52|2.8718
17:24:53|2.867
17:24:55|2.867
17:24:56|2.867
17:24:58|2.8704
17:24:58|2.8704
17:24:59|2.8704
17:25:00|2.8704
17:25:01|2.8704
17:25:02|2.8682
17:25:03|2.8712
17:25:04|2.8717
17:25:06|2.8737
17:25:06|2.8737
17:25:07|2.8747
17:25:08|2.8772
17:25:09|2.8799
17:25:10|2.8883
17:25:11|2.8934
17:25:12|2.9
17:25:13|2.9162
17:25:14|2.9133
17:25:15|2.9064
17:25:16|2.9066
17:25:17|2.9109
17:25:19|2.9026
17:25:21|2.9049
17:25:22|2.9041
17:25:23|2.9045
17:25:23|2.9
17:25:24|2.9031
17:25:25|2.9049
17:25:27|2.9035
17:25:27|2.902
17:25:28|2.902
17:25:29|2.9035
17:25:32|2.8971
17:25:32|2.89
17:25:34|2.8867
17:25:35|2.8921
17:25:37|2.8871
17:25:37|2.8871
17:25:38|2.89
17:25:39|2.8871
17:25:40|2.886
17:25:41|2.892
17:25:42|2.892
17:25:44|2.888
17:25:45|2.8889
17:25:46|2.8919
17:25:47|2.888
17:25:48|2.8911
17:25:49|2.8878
17:25:50|2.8877
17:25:51|2.889
17:25:53|2.89
17:25:53|2.8912
17:25:55|2.897
17:25:56|2.897
17:25:57|2.897
17:25:59|2.8971
17:26:00|2.9
17:26:00|2.8991
17:26:01|2.9015
17:26:02|2.8977
17:26:04|2.8955
17:26:05|2.8955
17:26:06|2.8955
17:26:07|2.8955
17:26:09|2.9002
17:26:10|2.8963
17:26:11|2.8962
17:26:11|2.8985
17:26:14|2.8969
17:26:15|2.8969
17:26:15|2.8963
17:26:16|2.889
17:26:18|2.8996
17:26:19|2.8907
17:26:20|2.895
17:26:21|2.8906
17:26:22|2.8906
17:26:23|2.895
17:26:25|2.8929
17:26:26|2.8945
17:26:26|2.8945
17:26:27|2.8945
17:26:29|2.8941
17:26:29|2.894
17:26:30|2.894
17:26:32|2.8922
17:26:33|2.8921
17:26:34|2.8928
17:26:36|2.8893
17:26:38|2.8881
17:26:39|2.8862
17:26:40|2.8862
17:26:42|2.8862
17:26:43|2.8862
17:26:43|2.8905
17:26:44|2.8887
17:26:46|2.8887
17:26:47|2.8887
17:26:48|2.8899
17:26:49|2.8899
17:26:50|2.8899
17:26:51|2.8899
17:26:52|2.8871
17:26:53|2.887
17:26:54|2.887
17:26:55|2.8871
17:26:56|2.8868
17:26:57|2.8867
17:26:58|2.887
17:26:59|2.8873
17:27:00|2.887
17:27:01|2.887
17:27:03|2.887
17:27:05|2.887
17:27:05|2.887
17:27:07|2.887
17:27:08|2.8868
17:27:09|2.8869
17:27:11|2.885
17:27:12|2.885
17:27:13|2.8848
17:27:14|2.8848
17:27:15|2.8821
17:27:16|2.8821
17:27:18|2.8821
17:27:18|2.8817
17:27:21|2.8817
17:27:21|2.8821
17:27:22|2.8815
17:27:23|2.8821
17:27:24|2.8822
17:27:25|2.8815
17:27:26|2.8809
17:27:27|2.879
17:27:28|2.8766
17:27:30|2.875
17:27:31|2.8731
17:27:32|2.8705
17:27:33|2.87
17:27:34|2.8661
17:27:35|2.8632
17:27:36|2.8627
17:27:37|2.8621
17:27:38|2.8654
17:27:39|2.8621
17:27:40|2.8621
17:27:40|2.8621
17:27:41|2.8654
17:27:43|2.8654
17:27:45|2.8637
17:27:46|2.8647
17:27:46|2.8654
17:27:47|2.8673
17:27:49|2.8692
17:27:49|2.8654
17:27:50|2.8657
17:27:51|2.8657
17:27:52|2.8654
17:27:53|2.8646
17:27:55|2.8645
17:27:55|2.865
17:27:57|2.865
17:27:57|2.8698
17:27:58|2.8664
17:27:59|2.8664
17:28:01|2.8634
17:28:01|2.8622
17:28:03|2.8624
17:28:04|2.8645
17:28:05|2.8644
17:28:06|2.8622
17:28:07|2.8637
17:28:08|2.8621
17:28:09|2.8653
17:28:11|2.8627
17:28:12|2.8627
17:28:13|2.8616
17:28:13|2.8616
17:28:15|2.8615
17:28:16|2.8615
17:28:16|2.8615
17:28:17|2.8617
17:28:18|2.8617
17:28:20|2.8698
17:28:20|2.8755
17:28:21|2.8728
17:28:22|2.8728
17:28:24|2.8687
17:28:24|2.8654
17:28:25|2.8652
17:28:27|2.8652
17:28:29|2.8655
17:28:29|2.8652
17:28:30|2.8641
17:28:31|2.8652
17:28:32|2.8652
17:28:34|2.859
17:28:36|2.8539
17:28:36|2.8595
17:28:37|2.8595
17:28:39|2.8592
17:28:40|2.8592
17:28:41|2.8569
17:28:42|2.8569
17:28:43|2.8579
17:28:44|2.8579
17:28:45|2.8579
17:28:47|2.8542
17:28:47|2.8545
17:28:49|2.854
17:28:49|2.854
17:28:52|2.8541
17:28:52|2.8541
17:28:53|2.8562
17:28:54|2.8562
17:28:55|2.8541
17:28:56|2.8541
17:28:57|2.8541
17:28:58|2.8561
17:28:59|2.8561
17:29:00|2.8546
17:29:02|2.8598
17:29:03|2.8541
17:29:04|2.8583
17:29:06|2.863
17:29:07|2.8589
17:29:09|2.8641
17:29:10|2.8677
17:29:11|2.8657
17:29:12|2.8671
17:29:13|2.8654
17:29:15|2.8583
17:29:15|2.8554
17:29:16|2.8536
17:29:18|2.8553
17:29:19|2.8555
17:29:20|2.8571
17:29:22|2.8583
17:29:22|2.8613
17:29:23|2.8613
17:29:24|2.8613
17:29:25|2.8556
17:29:26|2.8556
17:29:27|2.8554
17:29:28|2.8522
17:29:30|2.8522
17:29:31|2.8585
17:29:32|2.8541
17:29:33|2.8527
17:29:34|2.8541
17:29:36|2.8522
17:29:36|2.8527
17:29:37|2.8553
17:29:38|2.8546
17:29:40|2.8581
17:29:42|2.8528
17:29:44|2.8522
17:29:44|2.8564
17:29:45|2.8554
17:29:46|2.8548
17:29:47|2.852
17:29:49|2.8502
17:29:50|2.85
17:29:51|2.8491
17:29:52|2.8499
17:29:53|2.8493
17:29:54|2.8493
17:29:55|2.8513
17:29:56|2.8513
17:29:57|2.85
17:29:58|2.852
17:29:59|2.8483
17:30:00|2.8494
17:30:01|2.8537
17:30:02|2.8494
17:30:03|2.8504
17:30:04|2.8527
17:30:05|2.8529
17:30:07|2.8488
17:30:08|2.8469
17:30:09|2.851
17:30:10|2.8493
17:30:12|2.8497
17:30:13|2.8529
17:30:13|2.847
17:30:14|2.8497
17:30:16|2.8488
17:30:17|2.8488
17:30:18|2.8526
17:30:19|2.8473
17:30:19|2.8473
17:30:21|2.8521
17:30:21|2.8456
17:30:23|2.8453
17:30:24|2.845
17:30:25|2.8459
17:30:26|2.8402
17:30:27|2.8411
17:30:28|2.8411
17:30:29|2.8402
17:30:30|2.847
17:30:31|2.8455
17:30:32|2.8445
17:30:33|2.8451
17:30:34|2.8418
17:30:36|2.8423
17:30:36|2.8418
17:30:37|2.8455
17:30:39|2.8497
17:30:40|2.8522
17:30:42|2.8554
17:30:43|2.8554
17:30:44|2.8553
17:30:45|2.8553
17:30:46|2.8494
17:30:47|2.8451
17:30:48|2.8451
17:30:49|2.8455
17:30:50|2.8482
17:30:51|2.8499
17:30:52|2.8499
17:30:53|2.8523
17:30:54|2.8523
17:30:54|2.8472
17:30:57|2.8472
17:30:57|2.8503
17:30:58|2.8504
17:31:00|2.8472
17:31:01|2.8472
17:31:02|2.8503
17:31:02|2.8505
17:31:04|2.8552
17:31:05|2.859
17:31:06|2.8629
17:31:08|2.859
17:31:10|2.8572
17:31:11|2.859
17:31:12|2.8574
17:31:13|2.8574
17:31:14|2.8602
17:31:15|2.8602
17:31:16|2.8606
17:31:17|2.8574
17:31:17|2.8584
17:31:19|2.8586
17:31:21|2.8561
17:31:21|2.8582
17:31:23|2.8572
17:31:23|2.8539
17:31:24|2.8536
17:31:26|2.8536
17:31:27|2.8548
17:31:28|2.8576
17:31:29|2.8545
17:31:30|2.8545
17:31:31|2.8545
17:31:32|2.8574
17:31:33|2.8574
17:31:34|2.8546
17:31:36|2.8544
17:31:37|2.8537
17:31:37|2.8537
17:31:39|2.8575
17:31:40|2.8542
17:31:41|2.8542
17:31:42|2.8542
17:31:43|2.8542
17:31:44|2.8541
17:31:45|2.8541
17:31:46|2.8541
17:31:47|2.8542
17:31:49|2.8555
17:31:49|2.8541
17:31:50|2.853
17:31:53|2.8542
17:31:54|2.8542
17:31:55|2.8542
17:31:56|2.8555
17:31:56|2.8555
17:31:57|2.8576
17:31:58|2.8576
17:31:59|2.8576
17:32:00|2.8603
17:32:01|2.8557
17:32:02|2.8557
17:32:04|2.8541
17:32:06|2.8526
17:32:08|2.8526
17:32:08|2.8541
17:32:10|2.8541
17:32:10|2.8541
17:32:12|2.8549
17:32:13|2.8549
17:32:14|2.8549
17:32:15|2.8541
17:32:17|2.8541
17:32:17|2.8541
17:32:18|2.8541
17:32:19|2.8531
17:32:21|2.8531
17:32:22|2.8541
17:32:23|2.8541
17:32:23|2.8541
17:32:25|2.8555
17:32:26|2.8555
17:32:27|2.8543
17:32:28|2.8566
17:32:28|2.8543
17:32:29|2.8565
17:32:31|2.8566
17:32:31|2.8545
17:32:33|2.8566
17:32:34|2.8616
17:32:35|2.8616
17:32:36|2.854
17:32:37|2.8566
17:32:37|2.8566
17:32:40|2.8565
17:32:41|2.8564
17:32:43|2.8526
17:32:45|2.8564
17:32:46|2.8564
17:32:47|2.8564
17:32:47|2.8564
17:32:50|2.8564
17:32:50|2.8564
17:32:51|2.8562
17:32:52|2.8518
17:32:53|2.8503
17:32:54|2.8503
17:32:55|2.8503
17:32:57|2.8505
17:32:58|2.8505
17:32:59|2.8514
17:33:00|2.8502
17:33:01|2.8501
17:33:02|2.8501
17:33:03|2.8503
17:33:04|2.8505
17:33:06|2.8505
17:33:07|2.8502
17:33:08|2.8502
17:33:09|2.8502
17:33:10|2.8502
17:33:11|2.8491
17:33:12|2.8491
17:33:13|2.8477
17:33:14|2.8477
17:33:15|2.8477
17:33:16|2.8456
17:33:17|2.85
17:33:18|2.8457
17:33:19|2.8491
17:33:20|2.8499
17:33:21|2.8472
17:33:22|2.8435
17:33:23|2.8465
17:33:24|2.8469
17:33:25|2.8469
17:33:26|2.851
17:33:27|2.851
17:33:28|2.8457
17:33:29|2.8455
17:33:30|2.8334
17:33:31|2.8305
17:33:32|2.8298
17:33:33|2.8287
17:33:34|2.82
17:33:35|2.8225
17:33:36|2.8509
17:33:37|2.8468
17:33:38|2.8333
17:33:39|2.838
17:33:41|2.8395
17:33:42|2.8397
17:33:42|2.8368
17:33:45|2.8358
17:33:46|2.835
17:33:47|2.8366
17:33:48|2.8364
17:33:49|2.8368
17:33:50|2.8343
17:33:51|2.8342
17:33:52|2.8329
17:33:54|2.834
17:33:54|2.8343
17:33:55|2.8378
17:33:57|2.8341
17:33:58|2.8341
17:33:59|2.8354
17:34:00|2.8338
17:34:01|2.8338
17:34:02|2.8327
17:34:04|2.8287
17:34:05|2.8291
17:34:06|2.8309
17:34:07|2.833
17:34:09|2.8313
17:34:09|2.8313
17:34:11|2.8324
17:34:12|2.8324
17:34:14|2.8363
17:34:14|2.8366
17:34:15|2.8359
17:34:16|2.8411
17:34:17|2.8412
17:34:18|2.84
17:34:19|2.838
17:34:20|2.8353
17:34:21|2.8394
17:34:23|2.8364
17:34:24|2.8364
17:34:25|2.8375
17:34:26|2.8375
17:34:27|2.8388
17:34:29|2.8369
17:34:30|2.8354
17:34:30|2.8362
17:34:31|2.8374
17:34:34|2.84
17:34:34|2.8372
17:34:35|2.8374
17:34:36|2.8374
17:34:37|2.8374
17:34:38|2.8374
17:34:40|2.8412
17:34:41|2.8421
17:34:43|2.8421
17:34:43|2.8475
17:34:45|2.8488
17:34:46|2.8479
17:34:46|2.8475
17:34:48|2.8451
17:34:48|2.8437
17:34:50|2.8437
17:34:51|2.8437
17:34:51|2.8437
17:34:52|2.8432
17:34:54|2.846
17:34:55|2.8449
17:34:55|2.8449
17:34:56|2.8465
17:34:57|2.8465
17:34:58|2.8453
17:35:00|2.848
17:35:00|2.8497
17:35:01|2.8457
17:35:03|2.8454
17:35:04|2.8475
17:35:05|2.8475
17:35:07|2.8495
17:35:09|2.8457
17:35:09|2.8462
17:35:10|2.8454
17:35:11|2.8454
17:35:12|2.8432
17:35:14|2.8473
17:35:14|2.8439
17:35:15|2.844
17:35:17|2.844
17:35:18|2.8421
17:35:18|2.8421
17:35:19|2.8464
17:35:21|2.8464
17:35:22|2.8464
17:35:22|2.8464
17:35:23|2.84
17:35:24|2.84
17:35:25|2.8383
17:35:27|2.837
17:35:27|2.838
17:35:28|2.838
17:35:29|2.8407
17:35:31|2.8366
17:35:32|2.8409
17:35:33|2.8409
17:35:34|2.8409
17:35:35|2.8409
17:35:37|2.8409
17:35:37|2.8409
17:35:39|2.8409
17:35:40|2.8383
17:35:42|2.837
17:35:43|2.8361
17:35:45|2.8367
17:35:46|2.8387
17:35:46|2.8361
17:35:48|2.8362
17:35:49|2.8362
17:35:49|2.8362
17:35:50|2.8361
17:35:52|2.8361
17:35:54|2.8404
17:35:55|2.8447
17:35:55|2.8482
17:35:57|2.845
17:35:58|2.8482
17:35:58|2.8488
17:35:59|2.8483
17:36:00|2.8483
17:36:01|2.8482
17:36:03|2.8452
17:36:04|2.8455
17:36:05|2.8455
17:36:07|2.849
17:36:07|2.849
17:36:08|2.8499
17:36:11|2.8463
17:36:11|2.8459
17:36:12|2.8459
17:36:13|2.849
17:36:15|2.849
17:36:16|2.8497
17:36:17|2.8486
17:36:18|2.8486
17:36:19|2.8483
17:36:20|2.8483
17:36:21|2.8474
17:36:22|2.8482
17:36:23|2.8484
17:36:24|2.8499
17:36:25|2.85
17:36:26|2.85
17:36:27|2.8508
17:36:28|2.8539
17:36:29|2.855
17:36:30|2.8473
17:36:31|2.8514
17:36:32|2.8517
17:36:33|2.8517
17:36:34|2.8517
17:36:35|2.8505
17:36:36|2.8505
17:36:37|2.8505
17:36:38|2.8498
17:36:39|2.8498
17:36:40|2.8524
17:36:41|2.86
17:36:43|2.862
17:36:43|2.862
17:36:45|2.862
17:36:47|2.8601
17:36:48|2.8652
17:36:50|2.8676
17:36:50|2.8676
17:36:51|2.8709
17:36:52|2.8711
17:36:54|2.8703
17:36:54|2.8693
17:36:55|2.8697
17:36:56|2.8713
17:36:57|2.8671
17:36:59|2.8632
17:37:00|2.8639
17:37:02|2.8623
17:37:02|2.8623
17:37:03|2.8657
17:37:04|2.8616
17:37:06|2.8641
17:37:07|2.8645
17:37:08|2.8645
17:37:10|2.8676
17:37:11|2.8701
17:37:11|2.8643
17:37:13|2.868
17:37:13|2.8687
17:37:14|2.8696
17:37:15|2.87
17:37:16|2.8696
17:37:18|2.8696
17:37:19|2.8696
17:37:19|2.8698
17:37:21|2.8698
17:37:22|2.8647
17:37:22|2.8683
17:37:24|2.8683
17:37:25|2.8649
17:37:25|2.864
17:37:26|2.8677
17:37:28|2.8639
17:37:30|2.864
17:37:30|2.864
17:37:31|2.8679
17:37:32|2.8696
17:37:33|2.8644
17:37:34|2.865
17:37:35|2.8713
17:37:36|2.87
17:37:37|2.8745
17:37:38|2.8746
17:37:39|2.872
17:37:40|2.8728
17:37:41|2.8733
17:37:43|2.8742
17:37:44|2.8729
17:37:46|2.8758
17:37:46|2.8758
17:37:47|2.8745
17:37:48|2.8744
17:37:49|2.8758
17:37:50|2.879
17:37:51|2.878
17:37:52|2.8788
17:37:53|2.8822
17:37:54|2.8822
17:37:56|2.8788
17:37:56|2.8838
17:37:57|2.8826
17:37:59|2.8802
17:38:00|2.8799
17:38:01|2.8799
17:38:02|2.8836
17:38:04|2.8873
17:38:06|2.8801
17:38:06|2.8757
17:38:07|2.8734
17:38:08|2.8778
17:38:10|2.8807
17:38:12|2.8854
17:38:12|2.8754
17:38:13|2.8789
17:38:14|2.8752
17:38:15|2.8782
17:38:16|2.8784
17:38:17|2.88
17:38:18|2.878
17:38:19|2.8804
17:38:20|2.877
17:38:21|2.8766
17:38:22|2.8749
17:38:23|2.8786
17:38:24|2.8761
17:38:25|2.871
17:38:27|2.8835
17:38:28|2.8793
17:38:29|2.8799
17:38:30|2.8792
17:38:32|2.8781
17:38:32|2.8792
17:38:33|2.8793
17:38:34|2.8793
17:38:36|2.8755
17:38:37|2.8755
17:38:38|2.8787
17:38:39|2.8787
17:38:40|2.8787
17:38:41|2.8787
17:38:42|2.8787
17:38:43|2.8771
17:38:44|2.8754
17:38:45|2.8752
17:38:47|2.8726
17:38:47|2.8725
17:38:49|2.8725
17:38:50|2.8725
17:38:51|2.8746
17:38:51|2.8749
17:38:52|2.8741
17:38:53|2.8741
17:38:55|2.8741
17:38:56|2.8746
17:38:57|2.8735
17:38:58|2.8773
17:38:59|2.8773
17:39:01|2.8715
17:39:02|2.8715
17:39:03|2.8758
17:39:04|2.8758
17:39:05|2.8758
17:39:07|2.8682
17:39:08|2.8682
17:39:09|2.865
17:39:10|2.8642
17:39:11|2.8643
17:39:12|2.8654
17:39:13|2.8695
17:39:15|2.8745
17:39:15|2.8745
17:39:16|2.8745
17:39:18|2.8745
17:39:18|2.8717
17:39:19|2.8717
17:39:20|2.8714
17:39:21|2.8714
17:39:22|2.8717
17:39:23|2.8746
17:39:24|2.8726
17:39:25|2.8715
17:39:26|2.8748
17:39:27|2.8752
17:39:28|2.873
17:39:29|2.873
17:39:30|2.8752
17:39:31|2.8752
17:39:32|2.8752
17:39:33|2.8752
17:39:34|2.8707
17:39:35|2.8752
17:39:36|2.8752
17:39:37|2.8752
17:39:38|2.8739
17:39:39|2.8747
17:39:41|2.8721
17:39:42|2.875
17:39:43|2.8781
17:39:44|2.8728
17:39:46|2.8747
17:39:47|2.8736
17:39:47|2.8732
17:39:49|2.8729
17:39:50|2.8743
17:39:51|2.8746
17:39:51|2.8746
17:39:53|2.875
17:39:53|2.875
17:39:54|2.8748
17:39:56|2.8722
17:39:57|2.88
17:39:58|2.881
17:39:59|2.8786
17:40:00|2.8786
17:40:02|2.8795
17:40:02|2.8797
17:40:03|2.8797
17:40:05|2.8797
17:40:06|2.8801
17:40:07|2.8757
17:40:08|2.8796
17:40:09|2.8797
17:40:10|2.8834
17:40:11|2.885
17:40:12|2.8896
17:40:13|2.8913
17:40:15|2.893
17:40:16|2.8969
17:40:17|2.9
17:40:18|2.9005
17:40:19|2.9042
17:40:20|2.903
17:40:21|2.8969
17:40:22|2.8935
17:40:23|2.8983
17:40:24|2.9035
17:40:25|2.8975
17:40:26|2.8983
17:40:27|2.9
17:40:28|2.8988
17:40:29|2.8979
17:40:30|2.8977
17:40:31|2.8988
17:40:33|2.8884
17:40:33|2.8884
17:40:35|2.8855
17:40:36|2.8896
17:40:37|2.887
17:40:37|2.8879
17:40:38|2.8897
17:40:39|2.8923
17:40:41|2.8899
17:40:42|2.8955
17:40:42|2.8974
17:40:43|2.8988
17:40:44|2.8969
17:40:45|2.8953
17:40:46|2.8991
17:40:49|2.8963
17:40:49|2.8963
17:40:50|2.8986
17:40:51|2.8983
17:40:52|2.8952
17:40:53|2.8927
17:40:54|2.8925
17:40:56|2.896
17:40:57|2.896
17:40:58|2.896
17:41:00|2.8961
17:41:00|2.8964
17:41:02|2.8964
17:41:02|2.8919
17:41:04|2.8919
17:41:05|2.8919
17:41:06|2.8959
17:41:07|2.8959
17:41:08|2.896
17:41:10|2.896
17:41:11|2.8974
17:41:12|2.9035
17:41:13|2.9035
17:41:14|2.8999
17:41:15|2.8959
17:41:16|2.8959
17:41:17|2.8919
17:41:18|2.89
17:41:20|2.8907
17:41:20|2.8907
17:41:21|2.8907
17:41:22|2.8907
17:41:23|2.89
17:41:24|2.8873
17:41:25|2.8873
17:41:26|2.8981
17:41:27|2.898
17:41:29|2.898
17:41:29|2.8983
17:41:30|2.8983
17:41:32|2.8983
17:41:32|2.9
17:41:33|2.8976
17:41:34|2.8976
17:41:35|2.8953
17:41:36|2.9
17:41:38|2.8962
17:41:39|2.8962
17:41:40|2.8962
17:41:40|2.8962
17:41:42|2.8967
17:41:43|2.8967
17:41:44|2.8985
17:41:46|2.8965
17:41:47|2.8961
17:41:49|2.8937
17:41:50|2.8956
17:41:51|2.8956
17:41:52|2.8967
17:41:53|2.9
17:41:54|2.8971
17:41:55|2.8971
17:41:56|2.8971
17:41:57|2.9
17:41:58|2.9
17:41:59|2.8973
17:42:00|2.9
17:42:01|2.8983
17:42:02|2.8998
17:42:03|2.8998
17:42:04|2.8998
17:42:06|2.8972
17:42:08|2.8972
17:42:08|2.8972
17:42:09|2.8956
17:42:10|2.8944
17:42:11|2.8944
17:42:12|2.8944
17:42:13|2.8944
17:42:14|2.8944
17:42:15|2.8944
17:42:17|2.8944
17:42:18|2.8944
17:42:19|2.8944
17:42:20|2.8942
17:42:21|2.8944
17:42:22|2.8944
17:42:23|2.8944
17:42:24|2.8946
17:42:25|2.8946
17:42:26|2.8946
17:42:27|2.8929
17:42:28|2.897
17:42:29|2.8964
17:42:31|2.8965
17:42:31|2.8965
17:42:33|2.8983
17:42:34|2.8963
17:42:35|2.8955
17:42:36|2.895
17:42:36|2.895
17:42:38|2.895
17:42:38|2.895
17:42:40|2.895
17:42:41|2.895
17:42:41|2.895
17:42:42|2.895
17:42:43|2.8933
17:42:44|2.8933
17:42:45|2.895
17:42:46|2.8968
17:42:47|2.8991
17:42:48|2.8991
17:42:50|2.8959
17:42:51|2.8951
17:42:53|2.8959
17:42:54|2.8959
17:42:56|2.895
17:42:57|2.8947
17:42:58|2.8947
17:42:59|2.8951
17:43:00|2.8951
17:43:01|2.8975
17:43:03|2.8975
17:43:04|2.895
17:43:05|2.895
17:43:06|2.8937
17:43:08|2.8939
17:43:09|2.896
17:43:10|2.89
17:43:11|2.89
17:43:12|2.8939
17:43:13|2.8941
17:43:14|2.8951
17:43:15|2.8951
17:43:17|2.897
17:43:18|2.8905
17:43:19|2.8951
17:43:20|2.8951
17:43:21|2.8951
17:43:22|2.8951
17:43:24|2.8951
17:43:25|2.8939
17:43:26|2.8951
17:43:26|2.8951
17:43:27|2.8951
17:43:29|2.8951
17:43:29|2.8951
17:43:31|2.8951
17:43:31|2.8915
17:43:32|2.8915
17:43:33|2.8938
17:43:34|2.8951
17:43:36|2.8951
17:43:36|2.8951
17:43:38|2.8951
17:43:39|2.8951
17:43:40|2.8951
17:43:41|2.8901
17:43:42|2.8946
17:43:43|2.895
17:43:44|2.8951
17:43:45|2.8951
17:43:46|2.8967
17:43:47|2.8966
17:43:48|2.8966
17:43:50|2.8966
17:43:50|2.8966
17:43:52|2.8966
17:43:52|2.8902
17:43:53|2.8937
17:43:55|2.8937
17:43:55|2.8937
17:43:56|2.8937
17:43:57|2.8902
17:43:58|2.8902
17:43:59|2.8902
17:44:00|2.8901
17:44:02|2.8883
17:44:02|2.8883
17:44:04|2.8884
17:44:04|2.8866
17:44:05|2.8866
17:44:06|2.8866
17:44:08|2.8866
17:44:10|2.8868
17:44:11|2.8868
17:44:13|2.8868
17:44:13|2.8868
17:44:14|2.8854
17:44:15|2.8868
17:44:16|2.8899
17:44:17|2.8899
17:44:18|2.8899
17:44:19|2.8899
17:44:20|2.8894
17:44:21|2.8899
17:44:22|2.8854
17:44:23|2.8836
17:44:24|2.8895
17:44:25|2.8895
17:44:26|2.8895
17:44:28|2.8851
17:44:28|2.8897
17:44:29|2.885
17:44:31|2.8874
17:44:33|2.8834
17:44:33|2.8822
17:44:34|2.885
17:44:36|2.8822
17:44:37|2.8791
17:44:38|2.8822
17:44:39|2.8822
17:44:40|2.8793
17:44:41|2.8834
17:44:42|2.883
17:44:43|2.883
17:44:44|2.883
17:44:45|2.8821
17:44:46|2.8792
17:44:47|2.8819
17:44:48|2.8828
17:44:49|2.8763
17:44:51|2.8809
17:44:51|2.8809
17:44:53|2.8762
17:44:53|2.88
17:44:55|2.88
17:44:56|2.88
17:44:57|2.8768
17:44:58|2.8768
17:44:59|2.88
17:45:00|2.88
17:45:01|2.8814
17:45:03|2.8819
17:45:05|2.8766
17:45:06|2.882
17:45:07|2.8765
17:45:09|2.8765
17:45:10|2.8799
17:45:12|2.8814
17:45:12|2.8814
17:45:14|2.8814
17:45:16|2.8778
17:45:16|2.8778
17:45:17|2.8767
17:45:18|2.8767
17:45:19|2.8767
17:45:21|2.8767
17:45:22|2.8792
17:45:23|2.8792
17:45:24|2.8792
17:45:25|2.8792
17:45:26|2.875
17:45:27|2.8755
17:45:28|2.8755
17:45:29|2.8798
17:45:30|2.8798
17:45:31|2.8798
17:45:33|2.8799
17:45:34|2.88
17:45:34|2.88
17:45:36|2.8798
17:45:36|2.8798
17:45:37|2.8828
17:45:39|2.8827
17:45:40|2.8819
17:45:40|2.8846
17:45:41|2.8846
17:45:42|2.8836
17:45:43|2.8838
17:45:44|2.8842
17:45:45|2.8844
17:45:47|2.883
17:45:47|2.8779
17:45:49|2.8797
17:45:49|2.8797
17:45:51|2.8784
17:45:52|2.8784
17:45:54|2.8814
17:45:55|2.8814
17:45:57|2.8823
17:45:57|2.8823
17:45:58|2.8822
17:45:59|2.8822
17:46:00|2.8846
17:46:02|2.8846
17:46:03|2.8819
17:46:04|2.8819
17:46:06|2.8816
17:46:08|2.8825
17:46:08|2.8819
17:46:10|2.8801
17:46:10|2.8846
17:46:11|2.8844
17:46:12|2.8846
17:46:13|2.8917
17:46:14|2.8847
17:46:15|2.8882
17:46:16|2.8882
17:46:17|2.8882
17:46:18|2.8882
17:46:19|2.8882
17:46:21|2.8882
17:46:21|2.8895
17:46:23|2.8922
17:46:24|2.8928
17:46:25|2.8919
17:46:27|2.8927
17:46:27|2.8927
17:46:28|2.8927
17:46:29|2.8938
17:46:30|2.8929
17:46:32|2.8928
17:46:32|2.8928
17:46:33|2.8928
17:46:35|2.8929
17:46:36|2.8928
17:46:37|2.8927
17:46:38|2.8927
17:46:39|2.894
17:46:40|2.894
17:46:41|2.894
17:46:42|2.894
17:46:43|2.8945
17:46:44|2.8945
17:46:45|2.8895
17:46:47|2.8888
17:46:48|2.8914
17:46:48|2.8914
17:46:49|2.8893
17:46:50|2.8878
17:46:53|2.8945
17:46:54|2.8949
17:46:56|2.8898
17:46:57|2.8898
17:46:58|2.8898
17:47:00|2.8911
17:47:00|2.893
17:47:02|2.8919
17:47:03|2.8919
17:47:04|2.8951
17:47:05|2.8939
17:47:06|2.8939
17:47:07|2.8922
17:47:09|2.8922
17:47:10|2.8936
17:47:10|2.8936
17:47:12|2.8922
17:47:13|2.8953
17:47:13|2.8933
17:47:14|2.8961
17:47:15|2.8986
17:47:17|2.8953
17:47:17|2.8953
17:47:19|2.8953
17:47:20|2.8991
17:47:21|2.9018
17:47:22|2.9047
17:47:23|2.9055
17:47:23|2.9088
17:47:25|2.9094
17:47:26|2.91
17:47:26|2.9063
17:47:28|2.9077
17:47:29|2.9066
17:47:30|2.9063
17:47:31|2.9064
17:47:32|2.9063
17:47:33|2.906
17:47:34|2.9049
17:47:35|2.9055
17:47:36|2.9063
17:47:37|2.9063
17:47:38|2.9063
17:47:39|2.905
17:47:40|2.9064
17:47:41|2.9049
17:47:42|2.9022
17:47:43|2.9018
17:47:44|2.9018
17:47:45|2.9018
17:47:46|2.9018
17:47:47|2.9024
17:47:48|2.9024
17:47:49|2.9024
17:47:50|2.9024
17:47:51|2.9018
17:47:53|2.9041
17:47:53|2.9023
17:47:55|2.9053
17:47:55|2.9053
17:47:56|2.9053
17:47:58|2.9053
17:48:00|2.9025
17:48:00|2.9025
17:48:02|2.901
17:48:04|2.901
17:48:05|2.9046
17:48:05|2.9048
17:48:06|2.9064
17:48:08|2.9089
17:48:09|2.9089
17:48:10|2.9059
17:48:11|2.9059
17:48:12|2.9061
17:48:13|2.9099
17:48:14|2.9105
17:48:15|2.9105
17:48:16|2.9102
17:48:17|2.912
17:48:18|2.9128
17:48:19|2.9156
17:48:20|2.9166
17:48:21|2.9165
17:48:22|2.9163
17:48:23|2.9193
17:48:24|2.9182
17:48:25|2.9159
17:48:26|2.9179
17:48:27|2.9153
17:48:28|2.9155
17:48:29|2.9183
17:48:30|2.9183
17:48:31|2.9167
17:48:32|2.9153
17:48:33|2.9153
17:48:34|2.9153
17:48:35|2.9163
17:48:36|2.9157
17:48:37|2.9156
17:48:38|2.916
17:48:40|2.9182
17:48:40|2.9182
17:48:43|2.9107
17:48:44|2.9156
17:48:45|2.9155
17:48:46|2.9117
17:48:47|2.9156
17:48:48|2.9156
17:48:49|2.9122
17:48:50|2.9135
17:48:51|2.9117
17:48:53|2.9133
17:48:53|2.9142
17:48:55|2.9151
17:48:57|2.9151
17:48:59|2.9117
17:49:00|2.9094
17:49:01|2.9059
17:49:02|2.9067
17:49:04|2.9035
17:49:05|2.9003
17:49:06|2.9016
17:49:07|2.904
17:49:08|2.904
17:49:09|2.904
17:49:11|2.9043
17:49:12|2.9053
17:49:14|2.8957
17:49:15|2.899
17:49:17|2.8951
17:49:18|2.8955
17:49:19|2.8964
17:49:19|2.9035
17:49:20|2.9
17:49:22|2.8956
17:49:23|2.8982
17:49:24|2.8934
17:49:25|2.8984
17:49:25|2.8946
17:49:26|2.8982
17:49:27|2.8966
17:49:29|2.8989
17:49:30|2.8989
17:49:30|2.8982
17:49:31|2.8989
17:49:32|2.9034
17:49:34|2.8989
17:49:35|2.8989
17:49:36|2.9035
17:49:36|2.9041
17:49:37|2.9041
17:49:39|2.9041
17:49:39|2.9041
17:49:40|2.9041
17:49:42|2.9041
17:49:42|2.9041
17:49:44|2.9041
17:49:45|2.9041
17:49:45|2.9029
17:49:47|2.9029
17:49:47|2.9056
17:49:48|2.9056
17:49:50|2.9041
17:49:51|2.904
17:49:51|2.9035
17:49:52|2.9074
17:49:55|2.9056
17:49:55|2.9056
17:49:56|2.911
17:49:57|2.9119
17:49:58|2.909
17:49:59|2.9124
17:50:00|2.9124
17:50:01|2.9119
17:50:02|2.9114
17:50:04|2.9114
17:50:06|2.9113
17:50:07|2.9113
17:50:08|2.909
17:50:09|2.909
17:50:10|2.909
17:50:11|2.9097
17:50:12|2.9097
17:50:14|2.9028
17:50:14|2.9044
17:50:16|2.8996
17:50:17|2.8996
17:50:18|2.8998
17:50:19|2.904
17:50:20|2.9047
17:50:21|2.9045
17:50:22|2.9039
17:50:23|2.9039
17:50:24|2.9045
17:50:25|2.9045
17:50:26|2.9052
17:50:27|2.9052
17:50:28|2.9052
17:50:30|2.9028
17:50:31|2.9028
17:50:31|2.9039
17:50:33|2.9076
17:50:33|2.909
17:50:35|2.9098
17:50:35|2.9098
17:50:37|2.9098
17:50:38|2.912
17:50:38|2.9116
17:50:40|2.9117
17:50:41|2.9103
17:50:41|2.9095
17:50:43|2.9123
17:50:43|2.9098
17:50:44|2.9136
17:50:46|2.9136
17:50:46|2.914
17:50:48|2.925
17:50:48|2.9285
17:50:49|2.9276
17:50:50|2.9263
17:50:51|2.9255
17:50:53|2.9255
17:50:54|2.9201
17:50:56|2.9285
17:50:56|2.9222
17:50:58|2.9158
17:50:59|2.9158
17:51:00|2.9164
17:51:01|2.9125
17:51:03|2.9119
17:51:03|2.9104
17:51:06|2.9189
17:51:06|2.9152
17:51:08|2.9207
17:51:09|2.9195
17:51:10|2.9166
17:51:12|2.915
17:51:12|2.915
17:51:14|2.9189
17:51:15|2.9166
17:51:16|2.9166
17:51:17|2.9204
17:51:18|2.9204
17:51:19|2.92
17:51:20|2.918
17:51:21|2.9169
17:51:22|2.9166
17:51:23|2.9166
17:51:24|2.9166
17:51:25|2.9207
17:51:26|2.9229
17:51:27|2.9244
17:51:28|2.9244
17:51:29|2.9225
17:51:30|2.9251
17:51:31|2.9233
17:51:32|2.9267
17:51:33|2.9267
17:51:34|2.9245
17:51:35|2.9245
17:51:36|2.9239
17:51:37|2.9267
17:51:38|2.9224
17:51:39|2.924
17:51:40|2.9225
17:51:41|2.9223
17:51:43|2.9238
17:51:43|2.9214
17:51:45|2.9214
17:51:45|2.92
17:51:46|2.9217
17:51:47|2.9217
17:51:49|2.92
17:51:49|2.9206
17:51:50|2.9206
17:51:51|2.9185
17:51:53|2.9199
17:51:53|2.9176
17:51:54|2.9206
17:51:56|2.9176
17:51:57|2.9176
17:51:58|2.9205
17:51:59|2.92
17:52:01|2.92
17:52:01|2.9202
17:52:02|2.9176
17:52:04|2.9206
17:52:05|2.9201
17:52:05|2.9201
17:52:07|2.9202
17:52:08|2.9202
17:52:08|2.9176
17:52:10|2.9176
17:52:12|2.9169
17:52:12|2.9155
17:52:13|2.9179
17:52:14|2.9202
17:52:15|2.9202
17:52:17|2.9202
17:52:18|2.92
17:52:19|2.9165
17:52:20|2.9201
17:52:21|2.9201
17:52:23|2.917
17:52:25|2.9201
17:52:25|2.915
17:52:26|2.9183
17:52:27|2.9191
17:52:28|2.9157
17:52:29|2.9157
17:52:30|2.9143
17:52:31|2.9137
17:52:32|2.9137
17:52:33|2.9138
17:52:34|2.9138
17:52:35|2.9138
17:52:36|2.9136
17:52:37|2.9136
17:52:38|2.9119
17:52:39|2.9119
17:52:40|2.9119
17:52:41|2.9104
17:52:42|2.9114
17:52:43|2.911
17:52:44|2.9098
17:52:45|2.909
17:52:46|2.909
17:52:47|2.9083
17:52:49|2.9073
17:52:50|2.9073
17:52:51|2.9073
17:52:51|2.908
17:52:53|2.9089
17:52:53|2.909
17:52:55|2.9121
17:52:56|2.9121
17:52:57|2.9136
17:52:58|2.914
17:52:59|2.914
17:52:59|2.914
17:53:02|2.9098
17:53:03|2.9084
17:53:03|2.9043
17:53:05|2.888
17:53:07|2.8928
17:53:08|2.8948
17:53:10|2.8959
17:53:11|2.8955
17:53:12|2.8955
17:53:13|2.8955
17:53:14|2.8989
17:53:15|2.9
17:53:16|2.9
17:53:17|2.8936
17:53:18|2.8928
17:53:19|2.8955
17:53:20|2.8955
17:53:21|2.9005
17:53:22|2.9005
17:53:23|2.8967
17:53:24|2.901
17:53:25|2.9035
17:53:26|2.9
17:53:27|2.9
17:53:28|2.9
17:53:29|2.9064
17:53:30|2.9014
17:53:31|2.9014
17:53:32|2.9014
17:53:33|2.9014
17:53:34|2.9025
17:53:35|2.9024
17:53:36|2.9
17:53:37|2.8969
17:53:38|2.8967
17:53:39|2.9014
17:53:40|2.9014
17:53:41|2.8972
17:53:42|2.8972
17:53:43|2.8972
17:53:44|2.897
17:53:45|2.8976
17:53:46|2.8976
17:53:47|2.8976
17:53:48|2.9021
17:53:49|2.8996
17:53:50|2.9005
17:53:51|2.9021
17:53:52|2.9002
17:53:53|2.9005
17:53:54|2.9005
17:53:55|2.9016
17:53:56|2.9016
17:53:57|2.9021
17:53:59|2.902
17:54:00|2.903
17:54:01|2.902
17:54:03|2.905
17:54:03|2.902
17:54:05|2.8992
17:54:06|2.8992
17:54:07|2.8992
17:54:08|2.9017
17:54:09|2.9017
17:54:10|2.8999
17:54:12|2.899
17:54:13|2.8975
17:54:14|2.8975
17:54:15|2.899
17:54:16|2.899
17:54:17|2.8995
17:54:19|2.8992
17:54:19|2.902
17:54:20|2.8994
17:54:21|2.9056
17:54:23|2.9056
17:54:23|2.902
17:54:25|2.902
17:54:26|2.9022
17:54:27|2.9053
17:54:27|2.9053
17:54:28|2.899
17:54:29|2.899
17:54:31|2.9
17:54:32|2.8989
17:54:32|2.8989
17:54:33|2.8989
17:54:34|2.9005
17:54:35|2.8977
17:54:36|2.902
17:54:37|2.902
17:54:38|2.902
17:54:39|2.902
17:54:41|2.902
17:54:41|2.9016
17:54:43|2.8977
17:54:43|2.8977
17:54:44|2.8971
17:54:45|2.894
17:54:46|2.8915
17:54:47|2.8929
17:54:49|2.894
17:54:50|2.8939
17:54:51|2.8939
17:54:52|2.8939
17:54:53|2.8939
17:54:54|2.8957
17:54:55|2.8957
17:54:56|2.8977
17:54:58|2.899
17:54:58|2.899
17:55:00|2.899
17:55:02|2.8953
17:55:03|2.897
17:55:04|2.899
17:55:06|2.8997
17:55:07|2.8997
17:55:08|2.8997
17:55:09|2.8997
17:55:11|2.9003
17:55:11|2.9003
17:55:12|2.8997
17:55:13|2.8997
17:55:14|2.8997
17:55:15|2.8997
17:55:16|2.8997
17:55:17|2.8997
17:55:18|2.8997
17:55:19|2.8997
17:55:21|2.8997
17:55:21|2.8997
17:55:22|2.899
17:55:23|2.9007
17:55:25|2.9007
17:55:25|2.8997
17:55:26|2.899
17:55:27|2.8944
17:55:28|2.8983
17:55:31|2.8983
17:55:32|2.8983
17:55:34|2.899
17:55:35|2.8933
17:55:35|2.898
17:55:36|2.898
17:55:37|2.898
17:55:40|2.898
17:55:40|2.8985
17:55:41|2.8985
17:55:42|2.8997
17:55:43|2.8984
17:55:44|2.8984
17:55:45|2.9
17:55:46|2.9
17:55:47|2.8985
17:55:49|2.898
17:55:49|2.898
17:55:50|2.897
17:55:51|2.8976
17:55:53|2.8976
17:55:54|2.8976
17:55:54|2.8988
17:55:56|2.8976
17:55:56|2.8976
17:55:57|2.8961
17:55:59|2.8961
17:56:01|2.8961
17:56:02|2.8962
17:56:03|2.9007
17:56:05|2.9017
17:56:06|2.9017
17:56:06|2.9
17:56:07|2.8962
17:56:08|2.8962
17:56:09|2.902
17:56:11|2.8994
17:56:11|2.9053
17:56:13|2.9072
17:56:13|2.9102
17:56:15|2.9102
17:56:16|2.9102
17:56:16|2.9085
17:56:18|2.9085
17:56:18|2.9085
17:56:20|2.9089
17:56:21|2.9089
17:56:22|2.9109
17:56:23|2.91
17:56:24|2.91
17:56:25|2.91
17:56:26|2.9139
17:56:27|2.9139
17:56:28|2.91
17:56:29|2.91
17:56:30|2.91
17:56:31|2.9096
17:56:32|2.9167
17:56:33|2.9167
17:56:34|2.9167
17:56:35|2.9167
17:56:36|2.9139
17:56:37|2.9116
17:56:38|2.9105
17:56:39|2.9105
17:56:40|2.9105
17:56:41|2.9101
17:56:42|2.9085
17:56:43|2.9085
17:56:44|2.9085
17:56:45|2.9085
17:56:46|2.9085
17:56:47|2.9085
17:56:48|2.904
17:56:49|2.904
17:56:50|2.9088
17:56:51|2.9088
17:56:53|2.9088
17:56:53|2.9086
17:56:55|2.9086
17:56:55|2.9085
17:56:56|2.9085
17:56:58|2.9085
17:56:58|2.9085
17:56:59|2.9095
17:57:01|2.9086
17:57:02|2.9086
17:57:04|2.9088
17:57:05|2.91
17:57:06|2.9087
17:57:08|2.9091
17:57:09|2.9091
17:57:10|2.9087
17:57:12|2.9087
17:57:13|2.9088
17:57:14|2.9088
17:57:15|2.9089
17:57:16|2.9089
17:57:17|2.9089
17:57:18|2.9089
17:57:19|2.909
17:57:20|2.91
17:57:21|2.91
17:57:22|2.913
17:57:23|2.9104
17:57:24|2.9138
17:57:25|2.9155
17:57:26|2.9102
17:57:28|2.9167
17:57:28|2.9167
17:57:29|2.9175
17:57:30|2.9135
17:57:32|2.9135
17:57:32|2.919
17:57:34|2.919
17:57:34|2.919
17:57:36|2.919
17:57:37|2.919
17:57:38|2.9204
17:57:39|2.9206
17:57:41|2.9206
17:57:41|2.9206
17:57:42|2.9189
17:57:43|2.92
17:57:45|2.9213
17:57:45|2.9213
17:57:46|2.9213
17:57:47|2.9217
17:57:48|2.9238
17:57:49|2.9213
17:57:51|2.9244
17:57:51|2.9244
17:57:52|2.923
17:57:53|2.9276
17:57:54|2.9274
17:57:55|2.924
17:57:56|2.9237
17:57:58|2.9224
17:57:59|2.9224
17:58:00|2.9219
17:58:02|2.9213
17:58:04|2.9219
17:58:05|2.9209
17:58:06|2.9209
17:58:08|2.92
17:58:09|2.92
17:58:10|2.9221
17:58:11|2.921
17:58:11|2.9209
17:58:13|2.9209
17:58:15|2.9239
17:58:15|2.9239
17:58:17|2.9212
17:58:18|2.9209
17:58:19|2.9176
17:58:20|2.9215
17:58:22|2.92
17:58:22|2.92
17:58:23|2.92
17:58:25|2.92
17:58:26|2.9186
17:58:26|2.9209
17:58:28|2.9238
17:58:30|2.9216
17:58:31|2.9202
17:58:32|2.9204
17:58:33|2.9204
17:58:34|2.9216
17:58:35|2.9203
17:58:35|2.9203
17:58:37|2.9203
17:58:38|2.9203
17:58:40|2.9175
17:58:40|2.9198
17:58:42|2.9198
17:58:42|2.9175
17:58:43|2.9175
17:58:44|2.9175
17:58:45|2.9175
17:58:47|2.9175
17:58:47|2.9152
17:58:48|2.9152
17:58:49|2.9152
17:58:50|2.9175
17:58:51|2.9175
17:58:52|2.9175
17:58:53|2.92
17:58:54|2.9176
17:58:55|2.9176
17:58:56|2.9176
17:58:57|2.9176
17:58:58|2.9176
17:58:59|2.9178
17:59:00|2.9177
17:59:02|2.9176
17:59:02|2.9176
17:59:04|2.9176
17:59:05|2.9176
17:59:06|2.9197
17:59:07|2.9175
17:59:09|2.9175
17:59:10|2.9192
17:59:12|2.9192
17:59:14|2.9175
17:59:14|2.9175
17:59:16|2.918
17:59:17|2.918
17:59:18|2.92
17:59:19|2.918
17:59:20|2.9201
17:59:21|2.9192
17:59:22|2.918
17:59:23|2.9204
17:59:24|2.9193
17:59:25|2.9193
17:59:26|2.9201
17:59:27|2.9193
17:59:28|2.919
17:59:29|2.9185
17:59:30|2.9185
17:59:31|2.9185
17:59:32|2.9203
17:59:33|2.9198
17:59:34|2.9154
17:59:36|2.9166
17:59:36|2.9167
17:59:37|2.915
17:59:39|2.915
17:59:39|2.9188
17:59:42|2.915
17:59:42|2.915
17:59:43|2.9195
17:59:44|2.9195
17:59:45|2.9198
17:59:46|2.9198
17:59:47|2.9198
17:59:48|2.9198
17:59:50|2.9198
17:59:51|2.9198
17:59:52|2.9198
17:59:53|2.9194
17:59:54|2.9199
17:59:55|2.9201
17:59:56|2.9161
17:59:57|2.9161
17:59:58|2.9151
17:59:59|2.9151
18:00:00|2.9151
18:00:01|2.9175
18:00:03|2.9199
18:00:03|2.9176
18:00:05|2.9176
18:00:06|2.9162
18:00:07|2.9164
18:00:08|2.9193
18:00:09|2.9176
18:00:11|2.9169
18:00:11|2.9169
18:00:12|2.923
18:00:15|2.9198
18:00:15|2.9199
18:00:17|2.9198
18:00:19|2.92
18:00:20|2.9198
18:00:21|2.9193
18:00:22|2.915
18:00:22|2.9175
18:00:24|2.9108
18:00:26|2.9126
18:00:26|2.9032
18:00:27|2.9047
18:00:29|2.9047
18:00:29|2.9047
18:00:30|2.9062
18:00:31|2.9058
18:00:33|2.907
18:00:34|2.9036
18:00:35|2.9036
18:00:36|2.9098
18:00:37|2.9094
18:00:38|2.9094
18:00:39|2.9057
18:00:40|2.9003
18:00:42|2.9003
18:00:43|2.9003
18:00:43|2.9052
18:00:44|2.9007
18:00:46|2.9016
18:00:46|2.9014
18:00:47|2.9014
18:00:48|2.9015
18:00:49|2.9015
18:00:51|2.9014
18:00:52|2.9014
18:00:53|2.9016
18:00:54|2.9016
18:00:55|2.9016
18:00:55|2.9016
18:00:56|2.9016
18:00:58|2.9016
18:00:59|2.9016
18:00:59|2.9016
18:01:00|2.9023
18:01:02|2.9016
18:01:03|2.9016
18:01:04|2.9016
18:01:06|2.9047
18:01:07|2.905
18:01:09|2.9037
18:01:09|2.9017
18:01:11|2.9016
18:01:13|2.9016
18:01:13|2.9042
18:01:14|2.9077
18:01:15|2.9098
18:01:17|2.9058
18:01:18|2.9056
18:01:19|2.9078
18:01:20|2.9078
18:01:21|2.9078
18:01:23|2.9089
18:01:24|2.9079
18:01:25|2.9079
18:01:26|2.9078
18:01:28|2.9054
18:01:28|2.9054
18:01:29|2.9054
18:01:30|2.9047
18:01:31|2.9047
18:01:32|2.9047
18:01:33|2.906
18:01:35|2.906
18:01:36|2.906
18:01:37|2.9085
18:01:38|2.9061
18:01:39|2.9061
18:01:40|2.9061
18:01:41|2.9061
18:01:42|2.908
18:01:43|2.91
18:01:44|2.9105
18:01:45|2.9105
18:01:46|2.9099
18:01:47|2.9099
18:01:48|2.9099
18:01:49|2.9099
18:01:50|2.9132
18:01:51|2.9132
18:01:52|2.9154
18:01:54|2.9165
18:01:55|2.9173
18:01:55|2.9196
18:01:56|2.9196
18:01:57|2.9166
18:01:59|2.9165
18:02:00|2.9165
18:02:01|2.9219
18:02:02|2.919
18:02:03|2.919
18:02:04|2.9212
18:02:04|2.919
18:02:06|2.9259
18:02:08|2.93
18:02:10|2.93
18:02:10|2.9274
18:02:12|2.9367
18:02:13|2.9362
18:02:14|2.9336
18:02:16|2.9346
18:02:17|2.9367
18:02:19|2.9367
18:02:20|2.9366
18:02:21|2.9312
18:02:22|2.9362
18:02:24|2.9354
18:02:25|2.9361
18:02:26|2.9372
18:02:27|2.932
18:02:28|2.9301
18:02:29|2.9292
18:02:30|2.9272
18:02:31|2.9225
18:02:32|2.9221
18:02:33|2.9267
18:02:34|2.9268
18:02:35|2.935
18:02:37|2.928
18:02:38|2.9303
18:02:39|2.9273
18:02:40|2.9273
18:02:41|2.9288
18:02:42|2.9288
18:02:43|2.9254
18:02:44|2.9252
18:02:44|2.9276
18:02:46|2.9276
18:02:47|2.9271
18:02:48|2.9278
18:02:49|2.928
18:02:50|2.928
18:02:51|2.928
18:02:52|2.9281
18:02:53|2.9288
18:02:54|2.93
18:02:54|2.931
18:02:56|2.9306
18:02:57|2.9303
18:02:58|2.9305
18:02:58|2.9287
18:03:00|2.9325
18:03:01|2.9276
18:03:02|2.9303
18:03:03|2.9302
18:03:04|2.9302
18:03:04|2.9301
18:03:06|2.9301
18:03:08|2.9266
18:03:09|2.9266
18:03:11|2.9279
18:03:12|2.9279
18:03:13|2.9279
18:03:15|2.9294
18:03:16|2.9267
18:03:17|2.9266
18:03:18|2.929
18:03:19|2.929
18:03:20|2.9279
18:03:22|2.9279
18:03:23|2.9303
18:03:24|2.9278
18:03:25|2.9264
18:03:26|2.9279
18:03:27|2.9284
18:03:28|2.9284
18:03:28|2.9299
18:03:30|2.9299
18:03:31|2.9288
18:03:32|2.9298
18:03:33|2.9265
18:03:35|2.9267
18:03:35|2.9273
18:03:36|2.928
18:03:37|2.9226
18:03:38|2.9226
18:03:40|2.9227
18:03:41|2.9226
18:03:42|2.9226
18:03:43|2.9226
18:03:44|2.9226
18:03:45|2.9226
18:03:46|2.9226
18:03:47|2.9219
18:03:48|2.9194
18:03:49|2.9173
18:03:50|2.9146
18:03:51|2.9157
18:03:52|2.9154
18:03:53|2.9154
18:03:54|2.9154
18:03:55|2.9126
18:03:56|2.9122
18:03:57|2.9159
18:03:58|2.9159
18:03:59|2.9132
18:04:00|2.9104
18:04:01|2.9104
18:04:02|2.91
18:04:03|2.91
18:04:04|2.9104
18:04:05|2.9104
18:04:06|2.9104
18:04:07|2.9104
18:04:08|2.9104
18:04:10|2.9104
18:04:11|2.906
18:04:13|2.9082
18:04:14|2.9082
18:04:15|2.9125
18:04:16|2.9085
18:04:17|2.9108
18:04:18|2.9139
18:04:19|2.9193
18:04:19|2.9156
18:04:21|2.9143
18:04:22|2.9121
18:04:23|2.9121
18:04:23|2.9113
18:04:24|2.9175
18:04:26|2.9144
18:04:26|2.9132
18:04:27|2.9132
18:04:28|2.9132
18:04:31|2.9108
18:04:31|2.9168
18:04:32|2.9173
18:04:33|2.9132
18:04:34|2.9131
18:04:35|2.915
18:04:37|2.91
18:04:38|2.9111
18:04:39|2.9093
18:04:41|2.9093
18:04:41|2.9105
18:04:42|2.9111
18:04:44|2.9111
18:04:44|2.9131
18:04:46|2.9135
18:04:47|2.9135
18:04:48|2.9135
18:04:49|2.9135
18:04:51|2.9129
18:04:51|2.9129
18:04:52|2.9117
18:04:53|2.9116
18:04:55|2.9105
18:04:56|2.9108
18:04:56|2.9108
18:04:58|2.91
18:05:00|2.9105
18:05:00|2.91
18:05:01|2.911
18:05:02|2.91
18:05:03|2.9135
18:05:04|2.9121
18:05:06|2.9121
18:05:06|2.9145
18:05:07|2.9111
18:05:09|2.9105
18:05:11|2.9105
18:05:13|2.9165
18:05:13|2.9144
18:05:15|2.9162
18:05:16|2.9158
18:05:17|2.9158
18:05:18|2.9153
18:05:19|2.9147
18:05:20|2.9147
18:05:21|2.9153
18:05:22|2.9162
18:05:24|2.9162
18:05:24|2.9162
18:05:25|2.9159
18:05:27|2.9159
18:05:28|2.9159
18:05:29|2.9159
18:05:30|2.9159
18:05:31|2.9182
18:05:32|2.9174
18:05:32|2.9174
18:05:33|2.9224
18:05:34|2.9224
18:05:36|2.9184
18:05:37|2.9207
18:05:38|2.9207
18:05:39|2.9207
18:05:40|2.9208
18:05:41|2.9208
18:05:42|2.9208
18:05:43|2.9208
18:05:43|2.9208
18:05:45|2.9247
18:05:46|2.9247
18:05:47|2.9207
18:05:49|2.9207
18:05:50|2.9201
18:05:52|2.9201
18:05:52|2.9201
18:05:53|2.9201
18:05:55|2.9201
18:05:56|2.92
18:05:57|2.9192
18:05:58|2.917
18:05:59|2.9187
18:06:00|2.9186
18:06:01|2.9186
18:06:02|2.9186
18:06:03|2.9192
18:06:04|2.9175
18:06:05|2.9175
18:06:06|2.9175
18:06:07|2.9189
18:06:08|2.9187
18:06:09|2.9186
18:06:11|2.9186
18:06:12|2.9186
18:06:14|2.9185
18:06:14|2.917
18:06:15|2.917
18:06:17|2.917
18:06:17|2.92
18:06:20|2.9216
18:06:21|2.9196
18:06:22|2.9196
18:06:23|2.9196
18:06:24|2.9196
18:06:25|2.9216
18:06:26|2.9216
18:06:27|2.9216
18:06:28|2.924
18:06:29|2.924
18:06:30|2.9283
18:06:31|2.925
18:06:32|2.925
18:06:33|2.93
18:06:34|2.9285
18:06:35|2.9317
18:06:36|2.93
18:06:38|2.9303
18:06:38|2.9318
18:06:40|2.931
18:06:40|2.931
18:06:41|2.9289
18:06:42|2.9271
18:06:43|2.9293
18:06:45|2.9312
18:06:45|2.9312
18:06:46|2.9316
18:06:47|2.9318
18:06:48|2.9293
18:06:50|2.9271
18:06:51|2.9303
18:06:52|2.9279
18:06:52|2.9282
18:06:53|2.9299
18:06:55|2.9271
18:06:56|2.9295
18:06:57|2.928
18:06:59|2.9251
18:07:00|2.9282
18:07:02|2.9259
18:07:02|2.9303
18:07:03|2.9303
18:07:04|2.93
18:07:05|2.9293
18:07:06|2.9293
18:07:07|2.9293
18:07:08|2.9305
18:07:09|2.9317
18:07:11|2.9333
18:07:13|2.9311
18:07:14|2.9293
18:07:14|2.9252
18:07:16|2.9252
18:07:17|2.9274
18:07:18|2.932
18:07:19|2.9265
18:07:20|2.9307
18:07:21|2.9307
18:07:22|2.9361
18:07:23|2.9294
18:07:24|2.9298
18:07:25|2.9213
18:07:26|2.9252
18:07:27|2.9251
18:07:28|2.9254
18:07:29|2.9213
18:07:30|2.9226
18:07:31|2.9268
18:07:32|2.9226
18:07:33|2.9226
18:07:34|2.9226
18:07:35|2.92
18:07:36|2.92
18:07:37|2.9238
18:07:38|2.92
18:07:39|2.919
18:07:40|2.919
18:07:41|2.919
18:07:42|2.92
18:07:43|2.92
18:07:44|2.92
18:07:46|2.92
18:07:48|2.9191
18:07:49|2.9191
18:07:49|2.9191
18:07:51|2.917
18:07:52|2.9149
18:07:53|2.9168
18:07:54|2.9185
18:07:55|2.9098
18:07:56|2.9141
18:07:58|2.9141
18:07:58|2.9141
18:08:00|2.9141
18:08:01|2.9136
18:08:01|2.9135
18:08:02|2.9136
18:08:05|2.92
18:08:07|2.9204
18:08:07|2.9204
18:08:09|2.9204
18:08:10|2.9204
18:08:11|2.9176
18:08:13|2.9199
18:08:14|2.9199
18:08:15|2.9199
18:08:17|2.9197
18:08:17|2.92
18:08:19|2.9183
18:08:20|2.9193
18:08:22|2.9153
18:08:24|2.9182
18:08:24|2.9241
18:08:26|2.919
18:08:27|2.9157
18:08:28|2.9178
18:08:28|2.9178
18:08:29|2.9136
18:08:31|2.9136
18:08:31|2.9136
18:08:32|2.9136
18:08:33|2.9129
18:08:34|2.9136
18:08:35|2.9104
18:08:37|2.9165
18:08:37|2.9165
18:08:39|2.9165
18:08:40|2.9165
18:08:41|2.9165
18:08:43|2.9165
18:08:43|2.9165
18:08:44|2.9165
18:08:47|2.9165
18:08:47|2.9171
18:08:48|2.9171
18:08:49|2.9171
18:08:50|2.9152
18:08:51|2.9152
18:08:52|2.9164
18:08:53|2.9165
18:08:54|2.9144
18:08:55|2.9158
18:08:56|2.9158
18:08:57|2.9165
18:08:58|2.9182
18:08:59|2.9182
18:09:00|2.9182
18:09:01|2.9158
18:09:02|2.9181
18:09:03|2.9181
18:09:04|2.9181
18:09:06|2.9178
18:09:07|2.9157
18:09:08|2.9157
18:09:09|2.9179
18:09:10|2.9182
18:09:11|2.9157
18:09:12|2.9158
18:09:14|2.9221
18:09:15|2.9221
18:09:16|2.9221
18:09:17|2.9221
18:09:19|2.922
18:09:20|2.9221
18:09:22|2.916
18:09:23|2.916
18:09:24|2.916
18:09:25|2.916
18:09:27|2.916
18:09:28|2.9162
18:09:29|2.916
18:09:30|2.916
18:09:31|2.916
18:09:32|2.9161
18:09:33|2.916
18:09:34|2.916
18:09:35|2.916
18:09:36|2.916
18:09:38|2.9169
18:09:38|2.9163
18:09:40|2.9163
18:09:41|2.916
18:09:41|2.9144
18:09:42|2.917
18:09:43|2.9143
18:09:45|2.9103
18:09:45|2.9136
18:09:46|2.9103
18:09:47|2.9124
18:09:48|2.9122
18:09:49|2.9123
18:09:50|2.9126
18:09:51|2.9155
18:09:52|2.9132
18:09:54|2.9123
18:09:54|2.9123
18:09:55|2.9123
18:09:56|2.9144
18:09:58|2.9143
18:09:58|2.9143
18:10:00|2.914
18:10:00|2.9125
18:10:02|2.9124
18:10:03|2.9111
18:10:03|2.9111
18:10:05|2.911
18:10:06|2.9163
18:10:07|2.9163
18:10:08|2.9171
18:10:09|2.9171
18:10:11|2.918
18:10:12|2.9171
18:10:13|2.9178
18:10:14|2.9181
18:10:16|2.9167
18:10:17|2.9142
18:10:19|2.9142
18:10:20|2.914
18:10:22|2.9141
18:10:23|2.9141
18:10:24|2.9158
18:10:25|2.9165
18:10:26|2.9128
18:10:27|2.9128
18:10:28|2.9125
18:10:29|2.9125
18:10:30|2.9125
18:10:31|2.9127
18:10:33|2.9129
18:10:34|2.9127
18:10:35|2.9127
18:10:36|2.9127
18:10:37|2.9151
18:10:38|2.9159
18:10:39|2.9169
18:10:40|2.9169
18:10:41|2.916
18:10:42|2.917
18:10:43|2.9171
18:10:44|2.9179
18:10:45|2.922
18:10:46|2.922
18:10:47|2.922
18:10:48|2.922
18:10:49|2.922
18:10:50|2.922
18:10:51|2.922
18:10:52|2.922
18:10:53|2.917
18:10:54|2.917
18:10:55|2.9158
18:10:56|2.9158
18:10:57|2.916
18:10:58|2.9159
18:10:59|2.9182
18:11:00|2.9166
18:11:01|2.9166
18:11:02|2.9166
18:11:03|2.9179
18:11:04|2.9166
18:11:05|2.9166
18:11:06|2.9168
18:11:07|2.9185
18:11:08|2.9168
18:11:09|2.9162
18:11:10|2.9149
18:11:11|2.9153
18:11:12|2.917
18:11:13|2.9148
18:11:14|2.9151
18:11:16|2.9143
18:11:17|2.9165
18:11:19|2.9157
18:11:20|2.9166
18:11:20|2.9169
18:11:23|2.917
18:11:24|2.922
18:11:25|2.9208
18:11:25|2.9183
18:11:26|2.9183
18:11:28|2.9183
18:11:28|2.9183
18:11:29|2.9183
18:11:31|2.9183
18:11:31|2.9208
18:11:33|2.9183
18:11:34|2.9183
18:11:35|2.9183
18:11:35|2.9183
18:11:36|2.9203
18:11:37|2.9203
18:11:39|2.9203
18:11:40|2.9203
18:11:40|2.9139
18:11:42|2.9153
18:11:43|2.9153
18:11:43|2.9191
18:11:44|2.9175
18:11:46|2.9183
18:11:47|2.9183
18:11:48|2.9153
18:11:48|2.914
18:11:50|2.9153
18:11:50|2.9153
18:11:51|2.9161
18:11:53|2.9145
18:11:53|2.915
18:11:55|2.9148
18:11:56|2.9153
18:11:56|2.9152
18:11:57|2.9152
18:11:58|2.9152
18:11:59|2.9157
18:12:01|2.9158
18:12:03|2.9157
18:12:04|2.9157
18:12:05|2.9158
18:12:06|2.9158
18:12:07|2.9161
18:12:08|2.917
18:12:09|2.9196
18:12:11|2.9196
18:12:11|2.9196
18:12:13|2.9196
18:12:14|2.916
18:12:15|2.9157
18:12:16|2.9158
18:12:17|2.9157
18:12:18|2.9157
18:12:19|2.917
18:12:20|2.9158
18:12:21|2.9158
18:12:22|2.9167
18:12:24|2.9167
18:12:24|2.918
18:12:26|2.918
18:12:28|2.9157
18:12:29|2.915
18:12:30|2.9157
18:12:31|2.914
18:12:32|2.914
18:12:33|2.9158
18:12:34|2.9151
18:12:35|2.9133
18:12:36|2.9119
18:12:37|2.9148
18:12:38|2.913
18:12:39|2.9123
18:12:40|2.9118
18:12:41|2.909
18:12:42|2.8985
18:12:43|2.8952
18:12:44|2.8944
18:12:45|2.8972
18:12:46|2.8965
18:12:47|2.902
18:12:48|2.902
18:12:49|2.902
18:12:50|2.902
18:12:52|2.9004
18:12:53|2.9004
18:12:54|2.8965
18:12:55|2.8965
18:12:55|2.8888
18:12:57|2.8913
18:12:57|2.8913
18:12:59|2.8913
18:12:59|2.8933
18:13:00|2.896
18:13:03|2.8969
18:13:03|2.9012
18:13:04|2.902
18:13:05|2.893
18:13:06|2.8942
18:13:07|2.893
18:13:09|2.895
18:13:10|2.8954
18:13:11|2.8955
18:13:12|2.8968
18:13:13|2.8968
18:13:15|2.8979
18:13:15|2.8941
18:13:17|2.8983
18:13:18|2.901
18:13:19|2.901
18:13:19|2.8984
18:13:20|2.8984
18:13:22|2.9012
18:13:22|2.9012
18:13:23|2.8982
18:13:24|2.9013
18:13:26|2.9007
18:13:26|2.902
18:13:27|2.902
18:13:29|2.902
18:13:30|2.902
18:13:31|2.902
18:13:32|2.902
18:13:33|2.8982
18:13:35|2.9008
18:13:35|2.8983
18:13:37|2.9019
18:13:38|2.9019
18:13:39|2.902
18:13:40|2.902
18:13:41|2.902
18:13:42|2.9019
18:13:43|2.902
18:13:44|2.902
18:13:45|2.902
18:13:46|2.9
18:13:47|2.9
18:13:48|2.9002
18:13:49|2.8983
18:13:50|2.8983
18:13:51|2.9012
18:13:53|2.9
18:13:54|2.9002
18:13:55|2.902
18:13:55|2.902
18:13:56|2.902
18:13:57|2.902
18:13:58|2.9005
18:13:59|2.901
18:14:00|2.902
18:14:03|2.902
18:14:03|2.9002
18:14:04|2.9
18:14:06|2.9
18:14:07|2.9003
18:14:09|2.9017
18:14:10|2.9019
18:14:11|2.9008
18:14:11|2.902
18:14:14|2.8999
18:14:14|2.8999
18:14:15|2.9003
18:14:16|2.9003
18:14:18|2.9002
18:14:20|2.9002
18:14:21|2.9
18:14:22|2.9
18:14:23|2.9017
18:14:25|2.902
18:14:25|2.9011
18:14:27|2.9
18:14:28|2.9
18:14:29|2.9
18:14:29|2.9025
18:14:30|2.906
18:14:31|2.906
18:14:32|2.906
18:14:34|2.906
18:14:34|2.906
18:14:35|2.906
18:14:37|2.906
18:14:38|2.906
18:14:38|2.9071
18:14:40|2.9077
18:14:41|2.9084
18:14:41|2.9097
18:14:42|2.9098
18:14:44|2.9098
18:14:44|2.9085
18:14:45|2.9085
18:14:47|2.9085
18:14:47|2.9084
18:14:48|2.9084
18:14:50|2.9042
18:14:50|2.9062
18:14:51|2.9026
18:14:52|2.9026
18:14:53|2.9069
18:14:55|2.9033
18:14:56|2.9062
18:14:57|2.9031
18:14:58|2.9033
18:14:59|2.9063
18:15:01|2.9071
18:15:01|2.9071
18:15:03|2.9075
18:15:04|2.9104
18:15:06|2.9119
18:15:06|2.9119
18:15:08|2.9123
18:15:09|2.9119
18:15:09|2.9119
18:15:11|2.9119
18:15:12|2.9084
18:15:12|2.9084
18:15:14|2.9078
18:15:15|2.9078
18:15:16|2.9078
18:15:17|2.9074
18:15:19|2.9085
18:15:20|2.9075
18:15:22|2.9062
18:15:22|2.9062
18:15:23|2.9089
18:15:25|2.9026
18:15:25|2.9026
18:15:26|2.9065
18:15:28|2.9062
18:15:28|2.9062
18:15:29|2.908
18:15:30|2.908
18:15:31|2.908
18:15:33|2.908
18:15:34|2.9031
18:15:35|2.9069
18:15:37|2.9026
18:15:38|2.9026
18:15:39|2.9026
18:15:40|2.9026
18:15:41|2.9052
18:15:42|2.9052
18:15:43|2.9037
18:15:44|2.9071
18:15:45|2.9024
18:15:47|2.9074
18:15:48|2.9074
18:15:49|2.908
18:15:50|2.9109
18:15:51|2.9109
18:15:52|2.9104
18:15:53|2.9104
18:15:54|2.9104
18:15:55|2.9083
18:15:56|2.9102
18:15:57|2.9104
18:15:58|2.9104
18:15:59|2.9104
18:16:00|2.9104
18:16:01|2.9105
18:16:02|2.9104
18:16:03|2.9104
18:16:05|2.9123
18:16:05|2.9123
18:16:07|2.9112
18:16:08|2.9116
18:16:09|2.9131
18:16:10|2.9108
18:16:11|2.9108
18:16:12|2.9121
18:16:13|2.9121
18:16:14|2.9104
18:16:15|2.9104
18:16:16|2.9104
18:16:17|2.9104
18:16:18|2.9139
18:16:19|2.9138
18:16:21|2.9128
18:16:22|2.9128
18:16:24|2.9128
18:16:25|2.9128
18:16:26|2.9128
18:16:27|2.9122
18:16:28|2.9138
18:16:29|2.913
18:16:30|2.9125
18:16:31|2.9169
18:16:33|2.9208
18:16:33|2.9207
18:16:35|2.9208
18:16:36|2.9225
18:16:37|2.9225
18:16:38|2.9209
18:16:39|2.9209
18:16:40|2.9209
18:16:41|2.9208
18:16:42|2.9231
18:16:43|2.9195
18:16:45|2.9218
18:16:46|2.92
18:16:46|2.9182
18:16:48|2.9202
18:16:50|2.9159
18:16:50|2.9165
18:16:51|2.9122
18:16:52|2.9122
18:16:54|2.9165
18:16:55|2.9121
18:16:56|2.9104
18:16:57|2.9104
18:16:58|2.9104
18:16:59|2.9157
18:17:00|2.9157
18:17:01|2.9137
18:17:03|2.9166
18:17:03|2.9164
18:17:04|2.9164
18:17:06|2.9164
18:17:07|2.9166
18:17:08|2.9163
18:17:09|2.9202
18:17:10|2.9202
18:17:11|2.9202
18:17:12|2.9164
18:17:13|2.9133
18:17:15|2.9175
18:17:16|2.9212
18:17:17|2.9212
18:17:18|2.9164
18:17:19|2.9164
18:17:19|2.9157
18:17:20|2.9153
18:17:23|2.916
18:17:24|2.9152
18:17:25|2.9152
18:17:26|2.915
18:17:28|2.915
18:17:28|2.915
18:17:30|2.915
18:17:31|2.915
18:17:32|2.915
18:17:32|2.915
18:17:34|2.915
18:17:35|2.914
18:17:36|2.9196
18:17:37|2.9133
18:17:38|2.9133
18:17:39|2.9133
18:17:40|2.9133
18:17:41|2.9133
18:17:42|2.9133
18:17:43|2.9133
18:17:45|2.9133
18:17:47|2.914
18:17:47|2.913
18:17:48|2.913
18:17:49|2.9096
18:17:51|2.9083
18:17:51|2.9064
18:17:52|2.9135
18:17:54|2.9135
18:17:54|2.9078
18:17:55|2.9078
18:17:56|2.9078
18:17:58|2.9078
18:17:58|2.9078
18:18:00|2.9079
18:18:00|2.9083
18:18:02|2.9077
18:18:03|2.9077
18:18:05|2.9113
18:18:07|2.9076
18:18:07|2.9076
18:18:08|2.9077
18:18:09|2.9077
18:18:10|2.9077
18:18:11|2.9069
18:18:12|2.9095
18:18:13|2.9095
18:18:14|2.9076
18:18:15|2.907
18:18:16|2.907
18:18:18|2.9069
18:18:19|2.9069
18:18:20|2.9069
18:18:21|2.9054
18:18:22|2.907
18:18:23|2.9075
18:18:24|2.9076
18:18:25|2.9076
18:18:26|2.9081
18:18:27|2.9081
18:18:28|2.9076
18:18:29|2.9045
18:18:30|2.9045
18:18:31|2.907
18:18:32|2.907
18:18:33|2.9073
18:18:34|2.9073
18:18:35|2.9076
18:18:36|2.9068
18:18:37|2.9068
18:18:38|2.9086
18:18:39|2.9118
18:18:40|2.9125
18:18:42|2.9125
18:18:43|2.9124
18:18:43|2.9143
18:18:45|2.9143
18:18:46|2.918
18:18:47|2.918
18:18:48|2.9173
18:18:49|2.9173
18:18:49|2.9173
18:18:51|2.9173
18:18:52|2.9143
18:18:52|2.9143
18:18:54|2.9143
18:18:54|2.9118
18:18:55|2.9115
18:18:56|2.9136
18:18:58|2.909
18:18:58|2.909
18:19:00|2.909
18:19:01|2.909
18:19:01|2.909
18:19:03|2.913
18:19:05|2.9062
18:19:05|2.9062
18:19:07|2.9062
18:19:08|2.9062
18:19:09|2.9075
18:19:10|2.9075
18:19:11|2.9066
18:19:12|2.9026
18:19:13|2.9068
18:19:15|2.9029
18:19:16|2.9051
18:19:18|2.9021
18:19:18|2.9009
18:19:19|2.8992
18:19:21|2.8901
18:19:22|2.8888
18:19:24|2.8969
18:19:25|2.9015
18:19:26|2.8972
18:19:27|2.9003
18:19:28|2.8974
18:19:29|2.8971
18:19:30|2.8971
18:19:31|2.8939
18:19:32|2.8948
18:19:34|2.8992
18:19:35|2.8992
18:19:36|2.8993
18:19:36|2.8968
18:19:39|2.896
18:19:40|2.896
18:19:41|2.8962
18:19:42|2.8953
18:19:43|2.894
18:19:44|2.8982
18:19:45|2.8982
18:19:46|2.8982
18:19:47|2.8982
18:19:48|2.8948
18:19:49|2.896
18:19:50|2.8925
18:19:51|2.892
18:19:52|2.8934
18:19:53|2.8934
18:19:54|2.8934
18:19:55|2.8921
18:19:56|2.8921
18:19:57|2.8921
18:19:58|2.8948
18:19:59|2.892
18:20:00|2.895
18:20:02|2.895
18:20:03|2.8952
18:20:03|2.8984
18:20:05|2.8984
18:20:06|2.896
18:20:07|2.896
18:20:08|2.8942
18:20:10|2.8929
18:20:11|2.8919
18:20:12|2.8914
18:20:13|2.8919
18:20:14|2.8914
18:20:14|2.8901
18:20:15|2.8934
18:20:17|2.8901
18:20:17|2.8942
18:20:18|2.8911
18:20:19|2.8962
18:20:20|2.9058
18:20:21|2.9058
18:20:23|2.9077
18:20:24|2.9067
18:20:26|2.902
18:20:28|2.8965
18:20:28|2.9002
18:20:29|2.8981
18:20:31|2.8981
18:20:31|2.8937
18:20:33|2.8937
18:20:34|2.8975
18:20:34|2.8977
18:20:35|2.8977
18:20:37|2.8993
18:20:38|2.8973
18:20:39|2.8973
18:20:40|2.8958
18:20:41|2.9001
18:20:42|2.9001
18:20:43|2.9008
18:20:44|2.9002
18:20:45|2.9002
18:20:46|2.9001
18:20:47|2.9001
18:20:49|2.8982
18:20:50|2.8982
18:20:51|2.902
18:20:52|2.902
18:20:53|2.9017
18:20:54|2.9001
18:20:54|2.9
18:20:55|2.8993
18:20:57|2.9015
18:20:57|2.8988
18:20:58|2.8988
18:21:00|2.9
18:21:00|2.9
18:21:02|2.9001
18:21:02|2.9019
18:21:03|2.902
18:21:06|2.902
18:21:06|2.902
18:21:07|2.9016
18:21:08|2.9016
18:21:09|2.902
18:21:10|2.9015
18:21:12|2.9021
18:21:13|2.903
18:21:14|2.9032
18:21:15|2.9032
18:21:16|2.9032
18:21:17|2.9033
18:21:18|2.9
18:21:19|2.9
18:21:20|2.8982
18:21:21|2.8993
18:21:22|2.9
18:21:23|2.8989
18:21:24|2.901
18:21:26|2.8958
18:21:27|2.9005
18:21:29|2.8984
18:21:31|2.8997
18:21:32|2.9019
18:21:33|2.9019
18:21:35|2.9004
18:21:36|2.9004
18:21:37|2.9004
18:21:38|2.902
18:21:39|2.9019
18:21:40|2.9019
18:21:41|2.9019
18:21:43|2.9
18:21:44|2.9
18:21:45|2.9
18:21:46|2.9
18:21:47|2.9
18:21:48|2.898
18:21:49|2.898
18:21:50|2.898
18:21:51|2.8998
18:21:52|2.8958
18:21:53|2.8958
18:21:54|2.896
18:21:55|2.899
18:21:56|2.9077
18:21:57|2.9059
18:21:58|2.91
18:21:59|2.91
18:22:00|2.9058
18:22:01|2.9057
18:22:02|2.9051
18:22:03|2.9051
18:22:04|2.9069
18:22:05|2.9069
18:22:07|2.9056
18:22:08|2.9077
18:22:09|2.9076
18:22:10|2.9093
18:22:12|2.9075
18:22:13|2.9099
18:22:14|2.9099
18:22:14|2.9099
18:22:15|2.9108
18:22:17|2.9108
18:22:18|2.907
18:22:19|2.9055
18:22:20|2.9044
18:22:20|2.9044
18:22:22|2.9058
18:22:22|2.9037
18:22:25|2.9037
18:22:25|2.9077
18:22:26|2.9077
18:22:27|2.9077
18:22:28|2.9077
18:22:29|2.9077
18:22:30|2.9037
18:22:31|2.9048
18:22:32|2.9035
18:22:34|2.9038
18:22:34|2.9038
18:22:35|2.9038
18:22:36|2.9038
18:22:38|2.9037
18:22:38|2.9032
18:22:39|2.9032
18:22:40|2.9032
18:22:41|2.91
18:22:42|2.9108
18:22:43|2.9102
18:22:44|2.9102
18:22:45|2.9102
18:22:46|2.9102
18:22:47|2.907
18:22:48|2.907
18:22:49|2.9099
18:22:50|2.9099
18:22:51|2.9099
18:22:52|2.9055
18:22:53|2.91
18:22:55|2.9125
18:22:56|2.9076
18:22:57|2.9115
18:22:58|2.9095
18:23:00|2.9074
18:23:00|2.9067
18:23:02|2.9019
18:23:03|2.9001
18:23:04|2.8989
18:23:05|2.8989
18:23:06|2.8989
18:23:07|2.9007
18:23:08|2.9016
18:23:09|2.9016
18:23:10|2.8995
18:23:11|2.8995
18:23:13|2.8978
18:23:13|2.9
18:23:15|2.8978
18:23:16|2.8978
18:23:17|2.9004
18:23:18|2.9009
18:23:19|2.9034
18:23:19|2.9034
18:23:21|2.9015
18:23:22|2.9047
18:23:23|2.9047
18:23:24|2.9011
18:23:24|2.9006
18:23:26|2.9014
18:23:26|2.8999
18:23:28|2.8999
18:23:28|2.9015
18:23:30|2.9015
18:23:31|2.9
18:23:32|2.9
18:23:33|2.9
18:23:34|2.9013
18:23:34|2.9001
18:23:35|2.9
18:23:36|2.902
18:23:37|2.8978
18:23:39|2.8957
18:23:40|2.8936
18:23:42|2.8954
18:23:43|2.8927
18:23:45|2.8938
18:23:45|2.8936
18:23:46|2.8936
18:23:48|2.8936
18:23:48|2.8933
18:23:50|2.8936
18:23:51|2.8936
18:23:52|2.8937
18:23:53|2.8921
18:23:54|2.8922
18:23:55|2.8919
18:23:56|2.8919
18:23:57|2.8919
18:23:58|2.8919
18:23:59|2.8928
18:24:00|2.8923
18:24:01|2.8923
18:24:02|2.8928
18:24:03|2.8914
18:24:05|2.8965
18:24:06|2.8971
18:24:08|2.8989
18:24:09|2.8958
18:24:10|2.8958
18:24:12|2.8958
18:24:13|2.897
18:24:14|2.897
18:24:15|2.8927
18:24:16|2.8927
18:24:17|2.8965
18:24:18|2.8959
18:24:19|2.8959
18:24:20|2.8959
18:24:21|2.8959
18:24:23|2.8925
18:24:23|2.8932
18:24:25|2.8954
18:24:25|2.8954
18:24:28|2.8954
18:24:30|2.8932
18:24:30|2.8932
18:24:31|2.8932
18:24:32|2.8932
18:24:34|2.8932
18:24:35|2.8932
18:24:36|2.8955
18:24:37|2.8955
18:24:38|2.8931
18:24:39|2.8931
18:24:40|2.8965
18:24:41|2.8965
18:24:42|2.897
18:24:43|2.8951
18:24:44|2.8951
18:24:45|2.8952
18:24:46|2.899
18:24:47|2.899
18:24:48|2.899
18:24:49|2.8951
18:24:50|2.8951
18:24:51|2.9012
18:24:52|2.9047
18:24:53|2.9008
18:24:54|2.9008
18:24:55|2.8989
18:24:56|2.9002
18:24:57|2.9002
18:24:58|2.8963
18:24:59|2.8963
18:25:00|2.9013
18:25:01|2.9013
18:25:02|2.9013
18:25:03|2.9039
18:25:05|2.9018
18:25:07|2.8992
18:25:07|2.8992
18:25:08|2.8963
18:25:10|2.8975
18:25:10|2.8975
18:25:12|2.8975
18:25:12|2.8966
18:25:14|2.8966
18:25:15|2.8943
18:25:15|2.8943
18:25:16|2.8958
18:25:17|2.8943
18:25:18|2.8943
18:25:20|2.8943
18:25:20|2.8961
18:25:21|2.8954
18:25:22|2.8944
18:25:23|2.8945
18:25:24|2.8943
18:25:25|2.8943
18:25:26|2.8943
18:25:28|2.8943
18:25:30|2.8943
18:25:30|2.8943
18:25:32|2.8943
18:25:32|2.8943
18:25:34|2.896
18:25:35|2.8975
18:25:36|2.8995
18:25:37|2.9006
18:25:38|2.9021
18:25:39|2.9039
18:25:40|2.8993
18:25:41|2.8975
18:25:42|2.9026
18:25:43|2.8983
18:25:44|2.9028
18:25:46|2.9026
18:25:47|2.9026
18:25:47|2.9026
18:25:48|2.902
18:25:49|2.902
18:25:51|2.902
18:25:52|2.902
18:25:52|2.902
18:25:54|2.9023
18:25:56|2.9043
18:25:57|2.9049
18:25:58|2.9048
18:25:59|2.9069
18:25:59|2.9069
18:26:01|2.9069
18:26:02|2.9055
18:26:03|2.9076
18:26:04|2.9075
18:26:05|2.911
18:26:06|2.911
18:26:07|2.9119
18:26:08|2.915
18:26:09|2.915
18:26:10|2.9162
18:26:12|2.914
18:26:13|2.9182
18:26:14|2.9209
18:26:14|2.92
18:26:15|2.9147
18:26:16|2.9148
18:26:18|2.911
18:26:18|2.9112
18:26:19|2.91
18:26:21|2.914
18:26:21|2.914
18:26:23|2.9146
18:26:23|2.9146
18:26:25|2.916
18:26:25|2.9156
18:26:26|2.9161
18:26:27|2.9158
18:26:29|2.9156
18:26:30|2.9158
18:26:31|2.9161
18:26:33|2.9156
18:26:34|2.916
18:26:35|2.916
18:26:36|2.9157
18:26:38|2.9149
18:26:38|2.9149
18:26:39|2.9171
18:26:40|2.9162
18:26:42|2.9189
18:26:43|2.9189
18:26:44|2.919
18:26:45|2.9177
18:26:47|2.9282
18:26:48|2.9306
18:26:48|2.9312
18:26:49|2.9324
18:26:50|2.9324
18:26:52|2.9333
18:26:52|2.9374
18:26:53|2.9336
18:26:54|2.9273
18:26:55|2.9273
18:26:57|2.9324
18:26:58|2.9273
18:26:59|2.9253
18:27:01|2.9258
18:27:02|2.9258
18:27:03|2.9229
18:27:04|2.9229
18:27:04|2.9253
18:27:05|2.9229
18:27:07|2.9229
18:27:08|2.9252
18:27:09|2.9269
18:27:10|2.93
18:27:11|2.93
18:27:12|2.9299
18:27:13|2.9299
18:27:14|2.9258
18:27:15|2.9258
18:27:16|2.9258
18:27:17|2.9258
18:27:18|2.9258
18:27:20|2.9269
18:27:21|2.9261
18:27:22|2.9287
18:27:22|2.9287
18:27:24|2.9287
18:27:26|2.9259
18:27:27|2.9287
18:27:27|2.9287
18:27:28|2.9287
18:27:29|2.9287
18:27:31|2.9287
18:27:32|2.926
18:27:33|2.9287
18:27:34|2.9285
18:27:35|2.9258
18:27:37|2.9242
18:27:37|2.9262
18:27:39|2.9254
18:27:40|2.9253
18:27:41|2.9286
18:27:42|2.9253
18:27:44|2.9287
18:27:45|2.9235
18:27:46|2.9279
18:27:47|2.9283
18:27:49|2.9286
18:27:50|2.9287
18:27:50|2.9276
18:27:51|2.9296
18:27:52|2.9287
18:27:53|2.9287
18:27:55|2.9287
18:27:55|2.9287
18:27:57|2.9282
18:27:58|2.9282
18:27:59|2.927
18:28:00|2.927
18:28:01|2.927
18:28:02|2.927
18:28:03|2.927
18:28:04|2.9256
18:28:05|2.9189
18:28:06|2.9174
18:28:07|2.9161
18:28:08|2.917
18:28:09|2.917
18:28:10|2.917
18:28:11|2.9179
18:28:12|2.9179
18:28:13|2.9189
18:28:14|2.9208
18:28:15|2.9173
18:28:16|2.9135
18:28:17|2.9181
18:28:18|2.9195
18:28:19|2.9195
18:28:20|2.92
18:28:21|2.92
18:28:22|2.917
18:28:23|2.9154
18:28:24|2.9154
18:28:25|2.9167
18:28:26|2.9167
18:28:28|2.9195
18:28:29|2.9173
18:28:30|2.9173
18:28:32|2.9195
18:28:32|2.9195
18:28:34|2.92
18:28:36|2.92
18:28:37|2.9195
18:28:38|2.9195
18:28:39|2.9194
18:28:40|2.922
18:28:41|2.919
18:28:42|2.919
18:28:43|2.919
18:28:44|2.919
18:28:45|2.919
18:28:47|2.9195
18:28:48|2.9174
18:28:50|2.9172
18:28:50|2.9172
18:28:52|2.9228
18:28:52|2.9228
18:28:54|2.922
18:28:54|2.922
18:28:56|2.9228
18:28:56|2.9228
18:28:58|2.9198
18:28:58|2.9253
18:29:00|2.9253
18:29:00|2.9212
18:29:02|2.9232
18:29:03|2.9204
18:29:03|2.9204
18:29:05|2.9205
18:29:05|2.9219
18:29:07|2.922
18:29:08|2.9225
18:29:09|2.9225
18:29:11|2.9225
18:29:11|2.9225
18:29:12|2.9227
18:29:14|2.9261
18:29:15|2.9261
18:29:15|2.9253
18:29:16|2.9253
18:29:19|2.9226
18:29:20|2.9246
18:29:21|2.9225
18:29:22|2.9224
18:29:23|2.9191
18:29:24|2.9225
18:29:25|2.9224
18:29:26|2.9224
18:29:27|2.9224
18:29:28|2.9228
18:29:29|2.9248
18:29:30|2.9248
18:29:31|2.9248
18:29:32|2.9222
18:29:34|2.9199
18:29:35|2.922
18:29:36|2.922
18:29:37|2.9236
18:29:38|2.9221
18:29:40|2.9205
18:29:41|2.9205
18:29:42|2.9205
18:29:43|2.9219
18:29:44|2.9219
18:29:45|2.9219
18:29:45|2.9219
18:29:47|2.9219
18:29:47|2.9219
18:29:50|2.9219
18:29:50|2.9218
18:29:51|2.9218
18:29:52|2.9205
18:29:53|2.9205
18:29:54|2.9216
18:29:56|2.9216
18:29:58|2.9216
18:29:58|2.9216
18:30:00|2.9216
18:30:01|2.9214
18:30:02|2.9107
18:30:03|2.9107
18:30:05|2.9138
18:30:06|2.9142
18:30:07|2.9143
18:30:08|2.9124
18:30:09|2.9124
18:30:10|2.911
18:30:12|2.9124
18:30:13|2.9124
18:30:14|2.9124
18:30:15|2.9124
18:30:16|2.9127
18:30:17|2.9127
18:30:18|2.9127
18:30:19|2.9127
18:30:20|2.9127
18:30:22|2.9124
18:30:22|2.9124
18:30:24|2.9093
18:30:25|2.9124
18:30:26|2.9124
18:30:27|2.9124
18:30:28|2.9124
18:30:29|2.9124
18:30:30|2.9122
18:30:31|2.9122
18:30:32|2.9122
18:30:33|2.9122
18:30:34|2.9086
18:30:36|2.909
18:30:37|2.909
18:30:38|2.9073
18:30:39|2.9073
18:30:40|2.9073
18:30:41|2.9051
18:30:42|2.9051
18:30:43|2.9068
18:30:44|2.9068
18:30:45|2.9073
18:30:47|2.9067
18:30:48|2.9068
18:30:49|2.9068
18:30:50|2.9082
18:30:51|2.9094
18:30:52|2.9101
18:30:53|2.9101
18:30:54|2.9096
18:30:55|2.9096
18:30:56|2.9095
18:30:57|2.9113
18:30:58|2.9051
18:30:59|2.9086
18:31:00|2.905
18:31:01|2.9071
18:31:02|2.9078
18:31:03|2.91
18:31:04|2.9097
18:31:05|2.9097
18:31:06|2.9097
18:31:07|2.9095
18:31:08|2.907
18:31:09|2.9053
18:31:10|2.9053
18:31:11|2.9053
18:31:12|2.9054
18:31:13|2.9054
18:31:14|2.9054
18:31:15|2.9054
18:31:16|2.9054
18:31:17|2.9056
18:31:18|2.9082
18:31:19|2.9097
18:31:20|2.9097
18:31:22|2.9059
18:31:23|2.9056
18:31:24|2.9056
18:31:25|2.9077
18:31:25|2.9077
18:31:27|2.9077
18:31:28|2.9077
18:31:29|2.9098
18:31:29|2.9114
18:31:31|2.9114
18:31:32|2.907
18:31:32|2.9094
18:31:35|2.9056
18:31:36|2.9056
18:31:37|2.9089
18:31:39|2.9089
18:31:39|2.9061
18:31:40|2.9061
18:31:42|2.9061
18:31:43|2.9059
18:31:44|2.9059
18:31:45|2.9055
18:31:45|2.9078
18:31:47|2.9078
18:31:48|2.9078
18:31:48|2.9078
18:31:50|2.9078
18:31:51|2.9078
18:31:51|2.9078
18:31:52|2.9078
18:31:54|2.9094
18:31:55|2.9078
18:31:56|2.9077
18:31:56|2.9078
18:31:57|2.9078
18:31:58|2.9078
18:32:00|2.9078
18:32:01|2.9079
18:32:02|2.9078
18:32:03|2.9108
18:32:04|2.9108
18:32:05|2.9108
18:32:07|2.9061
18:32:08|2.9044
18:32:09|2.9028
18:32:10|2.9048
18:32:11|2.8977
18:32:12|2.9017
18:32:13|2.9014
18:32:14|2.8976
18:32:15|2.8858
18:32:16|2.88
18:32:17|2.881
18:32:18|2.8876
18:32:19|2.8883
18:32:20|2.8871
18:32:21|2.8804
18:32:22|2.8776
18:32:23|2.8808
18:32:24|2.8777
18:32:25|2.8872
18:32:26|2.8884
18:32:27|2.8888
18:32:28|2.8888
18:32:29|2.8888
18:32:30|2.8888
18:32:31|2.8884
18:32:32|2.8856
18:32:33|2.8878
18:32:34|2.8878
18:32:36|2.8878
18:32:37|2.8898
18:32:37|2.8892
18:32:39|2.89
18:32:40|2.8852
18:32:40|2.8809
18:32:42|2.8866
18:32:43|2.8879
18:32:43|2.8902
18:32:46|2.8842
18:32:46|2.8842
18:32:47|2.881
18:32:49|2.881
18:32:50|2.8838
18:32:51|2.8855
18:32:52|2.8878
18:32:53|2.884
18:32:54|2.884
18:32:55|2.8843
18:32:56|2.8835
18:32:57|2.8867
18:32:58|2.8839
18:32:59|2.8848
18:33:00|2.884
18:33:01|2.8864
18:33:03|2.8867
18:33:04|2.8846
18:33:05|2.888
18:33:06|2.888
18:33:07|2.889
18:33:08|2.8876
18:33:09|2.8925
18:33:11|2.8897
18:33:12|2.8897
18:33:14|2.8913
18:33:15|2.8927
18:33:17|2.8946
18:33:17|2.8897
18:33:18|2.8897
18:33:19|2.8897
18:33:20|2.8897
18:33:22|2.8897
18:33:22|2.8897
18:33:23|2.8897
18:33:24|2.8925
18:33:25|2.8897
18:33:26|2.8897
18:33:27|2.8897
18:33:28|2.8897
18:33:29|2.8897
18:33:30|2.8897
18:33:31|2.89
18:33:32|2.8908
18:33:33|2.8908
18:33:34|2.89
18:33:37|2.889
18:33:37|2.8886
18:33:39|2.8886
18:33:40|2.8892
18:33:42|2.8892
18:33:43|2.8896
18:33:44|2.8896
18:33:45|2.8892
18:33:46|2.8888
18:33:47|2.8887
18:33:48|2.8889
18:33:49|2.8889
18:33:50|2.8892
18:33:51|2.8846
18:33:52|2.884
18:33:54|2.88
18:33:55|2.8798
18:33:56|2.8805
18:33:57|2.8805
18:33:58|2.8821
18:33:59|2.8783
18:34:00|2.8819
18:34:01|2.8819
18:34:02|2.8819
18:34:03|2.8784
18:34:04|2.88
18:34:06|2.8809
18:34:07|2.8802
18:34:08|2.88
18:34:10|2.8842
18:34:11|2.8854
18:34:12|2.887
18:34:13|2.887
18:34:15|2.8881
18:34:16|2.8833
18:34:16|2.8832
18:34:18|2.8801
18:34:18|2.8801
18:34:20|2.8801
18:34:20|2.881
18:34:22|2.881
18:34:23|2.8824
18:34:24|2.8824
18:34:25|2.8835
18:34:26|2.881
18:34:27|2.8816
18:34:27|2.8816
18:34:29|2.8848
18:34:30|2.8816
18:34:31|2.8839
18:34:31|2.8839
18:34:32|2.8839
18:34:34|2.8839
18:34:34|2.8839
18:34:36|2.8839
18:34:38|2.8811
18:34:38|2.8811
18:34:39|2.8839
18:34:40|2.8839
18:34:42|2.8839
18:34:43|2.8838
18:34:44|2.8839
18:34:45|2.8854
18:34:46|2.8854
18:34:47|2.8854
18:34:48|2.8854
18:34:50|2.883
18:34:51|2.883
18:34:52|2.8852
18:34:53|2.8851
18:34:54|2.8851
18:34:55|2.8851
18:34:56|2.8851
18:34:57|2.8854
18:34:59|2.887
18:34:59|2.887
18:35:00|2.887
18:35:02|2.8853
18:35:03|2.8853
18:35:05|2.8875
18:35:06|2.8875
18:35:06|2.8882
18:35:08|2.8856
18:35:09|2.8875
18:35:11|2.8886
18:35:13|2.8899
18:35:14|2.8912
18:35:15|2.8947
18:35:15|2.8929
18:35:17|2.8967
18:35:18|2.8933
18:35:19|2.8933
18:35:20|2.8918
18:35:21|2.8915
18:35:22|2.8916
18:35:23|2.8918
18:35:25|2.8966
18:35:26|2.8966
18:35:27|2.8966
18:35:28|2.8997
18:35:29|2.8997
18:35:30|2.8967
18:35:31|2.8967
18:35:32|2.8967
18:35:34|2.8999
18:35:35|2.8999
18:35:36|2.8999
18:35:37|2.8971
18:35:39|2.896
18:35:39|2.8936
18:35:40|2.8936
18:35:42|2.8972
18:35:43|2.898
18:35:44|2.8961
18:35:45|2.8996
18:35:46|2.8961
18:35:48|2.9001
18:35:49|2.9004
18:35:50|2.8975
18:35:51|2.8985
18:35:52|2.8971
18:35:53|2.8994
18:35:54|2.8992
18:35:55|2.8992
18:35:56|2.8974
18:35:57|2.9011
18:35:58|2.9011
18:36:00|2.9011
18:36:00|2.9014
18:36:02|2.9014
18:36:02|2.9014
18:36:04|2.8997
18:36:06|2.9025
18:36:07|2.8991
18:36:09|2.901
18:36:10|2.9011
18:36:10|2.8997
18:36:11|2.9022
18:36:12|2.9022
18:36:13|2.8985
18:36:14|2.8997
18:36:16|2.8997
18:36:16|2.8968
18:36:18|2.8985
18:36:19|2.8985
18:36:20|2.9004
18:36:21|2.9004
18:36:22|2.8984
18:36:23|2.9013
18:36:24|2.9006
18:36:25|2.9005
18:36:26|2.8972
18:36:27|2.8972
18:36:28|2.9006
18:36:29|2.9006
18:36:30|2.9006
18:36:31|2.8976
18:36:32|2.8972
18:36:33|2.896
18:36:34|2.8962
18:36:35|2.9006
18:36:36|2.8961
18:36:37|2.8963
18:36:39|2.8977
18:36:40|2.8951
18:36:42|2.8946
18:36:42|2.8981
18:36:44|2.8971
18:36:45|2.8971
18:36:47|2.8943
18:36:47|2.8943
18:36:49|2.8939
18:36:50|2.8948
18:36:51|2.8943
18:36:52|2.893
18:36:53|2.8901
18:36:55|2.8918
18:36:57|2.8899
18:36:58|2.8899
18:36:59|2.8899
18:37:00|2.8899
18:37:00|2.8904
18:37:02|2.8904
18:37:03|2.8904
18:37:04|2.8926
18:37:05|2.8888
18:37:07|2.897
18:37:09|2.8942
18:37:10|2.8969
18:37:11|2.8969
18:37:12|2.8969
18:37:13|2.8969
18:37:14|2.8969
18:37:15|2.8955
18:37:16|2.8935
18:37:17|2.8943
18:37:18|2.8948
18:37:19|2.8948
18:37:20|2.8948
18:37:21|2.8948
18:37:22|2.8952
18:37:23|2.89
18:37:24|2.89
18:37:25|2.8941
18:37:26|2.8941
18:37:27|2.8947
18:37:28|2.8949
18:37:29|2.8949
18:37:30|2.8949
18:37:31|2.8952
18:37:32|2.8935
18:37:33|2.8929
18:37:34|2.894
18:37:35|2.894
18:37:36|2.8953
18:37:37|2.8928
18:37:38|2.8929
18:37:39|2.8929
18:37:40|2.891
18:37:42|2.891
18:37:43|2.8905
18:37:44|2.8914
18:37:45|2.8918
18:37:46|2.89
18:37:47|2.89
18:37:48|2.8947
18:37:49|2.8952
18:37:50|2.8952
18:37:51|2.8922
18:37:52|2.8922
18:37:53|2.8922
18:37:55|2.8963
18:37:55|2.8963
18:37:57|2.8961
18:37:57|2.8961
18:37:59|2.8935
18:37:59|2.8916
18:38:00|2.8916
18:38:02|2.8916
18:38:02|2.8916
18:38:05|2.8949
18:38:05|2.8949
18:38:07|2.8949
18:38:09|2.8949
18:38:10|2.8945
18:38:12|2.8916
18:38:13|2.8916
18:38:14|2.8916
18:38:15|2.8916
18:38:16|2.8916
18:38:17|2.8939
18:38:18|2.8939
18:38:19|2.8939
18:38:20|2.8939
18:38:22|2.8939
18:38:22|2.891
18:38:24|2.891
18:38:25|2.8911
18:38:26|2.8917
18:38:26|2.8931
18:38:28|2.8931
18:38:29|2.8931
18:38:29|2.8931
18:38:31|2.8931
18:38:32|2.8913
18:38:32|2.891
18:38:33|2.8904
18:38:34|2.8904
18:38:37|2.8904
18:38:38|2.8904
18:38:38|2.8904
18:38:39|2.8904
18:38:41|2.8903
18:38:42|2.89
18:38:43|2.8888
18:38:44|2.8888
18:38:46|2.8886
18:38:47|2.89
18:38:48|2.8888
18:38:49|2.887
18:38:50|2.887
18:38:51|2.8781
18:38:52|2.8685
18:38:53|2.8629
18:38:54|2.8767
18:38:55|2.8838
18:38:57|2.8756
18:38:58|2.8771
18:38:59|2.8771
18:38:59|2.8774
18:39:01|2.8759
18:39:02|2.8745
18:39:04|2.8723
18:39:06|2.8744
18:39:06|2.8718
18:39:08|2.8758
18:39:08|2.8758
18:39:09|2.8758
18:39:11|2.8758
18:39:12|2.8758
18:39:13|2.8823
18:39:15|2.8841
18:39:16|2.8846
18:39:17|2.8847
18:39:18|2.8857
18:39:19|2.8823
18:39:20|2.8874
18:39:21|2.8917
18:39:22|2.8917
18:39:23|2.8917
18:39:24|2.8849
18:39:25|2.8882
18:39:26|2.8856
18:39:27|2.8824
18:39:28|2.8824
18:39:30|2.8827
18:39:31|2.8827
18:39:32|2.8825
18:39:33|2.8825
18:39:34|2.8809
18:39:35|2.8809
18:39:35|2.8809
18:39:36|2.88
18:39:38|2.8813
18:39:39|2.88
18:39:40|2.8807
18:39:42|2.8781
18:39:44|2.8795
18:39:44|2.8795
18:39:46|2.8778
18:39:47|2.8765
18:39:48|2.8778
18:39:49|2.8778
18:39:50|2.8803
18:39:51|2.8816
18:39:53|2.8833
18:39:54|2.8769
18:39:55|2.8769
18:39:56|2.88
18:39:56|2.8789
18:39:58|2.8781
18:39:59|2.8812
18:40:00|2.8812
18:40:01|2.8812
18:40:03|2.8778
18:40:05|2.8776
18:40:06|2.8774
18:40:08|2.877
18:40:09|2.8797
18:40:11|2.8797
18:40:12|2.8797
18:40:13|2.8797
18:40:14|2.88
18:40:15|2.8774
18:40:16|2.8774
18:40:17|2.8774
18:40:17|2.8774
18:40:19|2.8774
18:40:20|2.8774
18:40:21|2.8775
18:40:23|2.8793
18:40:23|2.8793
18:40:24|2.8793
18:40:25|2.8795
18:40:26|2.8795
18:40:27|2.8795
18:40:28|2.8765
18:40:29|2.8773
18:40:30|2.8769
18:40:32|2.8795
18:40:33|2.8795
18:40:34|2.8773
18:40:35|2.8773
18:40:36|2.8773
18:40:37|2.8773
18:40:38|2.8782
18:40:39|2.8775
18:40:40|2.8775
18:40:41|2.88
18:40:42|2.88
18:40:43|2.88
18:40:44|2.8806
18:40:45|2.8778
18:40:46|2.8778
18:40:47|2.8794
18:40:48|2.8794
18:40:49|2.88
18:40:50|2.88
18:40:51|2.88
18:40:52|2.88
18:40:53|2.88
18:40:54|2.88
18:40:55|2.8806
18:40:56|2.8806
18:40:57|2.8806
18:40:59|2.8808
18:40:59|2.8844
18:41:02|2.8844
18:41:02|2.8807
18:41:03|2.88
18:41:05|2.8782
18:41:06|2.8805
18:41:08|2.8802
18:41:08|2.885
18:41:10|2.8819
18:41:11|2.8819
18:41:12|2.8829
18:41:12|2.8829
18:41:13|2.893
18:41:14|2.8858
18:41:16|2.8867
18:41:16|2.8867
18:41:17|2.8861
18:41:19|2.8903
18:41:19|2.8903
18:41:21|2.8903
18:41:22|2.8903
18:41:23|2.8903
18:41:23|2.885
18:41:24|2.8861
18:41:26|2.8861
18:41:26|2.8903
18:41:27|2.8903
18:41:29|2.8903
18:41:29|2.8903
18:41:30|2.8898
18:41:31|2.8867
18:41:32|2.8867
18:41:33|2.8867
18:41:36|2.893
18:41:36|2.893
18:41:37|2.8897
18:41:38|2.8897
18:41:39|2.8926
18:41:40|2.8926
18:41:41|2.8926
18:41:43|2.8851
18:41:45|2.8851
18:41:46|2.8852
18:41:47|2.8852
18:41:48|2.8852
18:41:49|2.8852
18:41:50|2.8852
18:41:52|2.8851
18:41:53|2.8858
18:41:53|2.8858
18:41:55|2.8857
18:41:57|2.8857
18:41:57|2.8871
18:41:58|2.8853
18:42:00|2.8853
18:42:01|2.8853
18:42:02|2.8853
18:42:02|2.8853
18:42:04|2.8872
18:42:05|2.8872
18:42:06|2.8872
18:42:08|2.8872
18:42:09|2.8872
18:42:10|2.8859
18:42:11|2.8859
18:42:12|2.8872
18:42:14|2.8884
18:42:15|2.8884
18:42:16|2.8871
18:42:18|2.886
18:42:19|2.8893
18:42:21|2.8893
18:42:21|2.8893
18:42:22|2.8862
18:42:23|2.8862
18:42:25|2.8861
18:42:26|2.8861
18:42:27|2.8861
18:42:28|2.8859
18:42:29|2.885
18:42:31|2.8801
18:42:32|2.8813
18:42:33|2.8813
18:42:33|2.895
18:42:34|2.8908
18:42:35|2.8974
18:42:36|2.8899
18:42:37|2.8942
18:42:39|2.8942
18:42:39|2.8972
18:42:40|2.8933
18:42:41|2.8933
18:42:42|2.8942
18:42:43|2.8933
18:42:45|2.8933
18:42:46|2.8933
18:42:48|2.8909
18:42:50|2.8913
18:42:50|2.8908
18:42:52|2.8908
18:42:53|2.8908
18:42:54|2.8893
18:42:56|2.888
18:42:57|2.8903
18:42:58|2.8903
18:42:59|2.8903
18:43:00|2.8903
18:43:01|2.8903
18:43:02|2.8903
18:43:04|2.8903
18:43:05|2.8903
18:43:06|2.8904
18:43:08|2.88
18:43:09|2.88
18:43:10|2.88
18:43:12|2.88
18:43:13|2.88
18:43:14|2.8821
18:43:16|2.8809
18:43:18|2.8809
18:43:18|2.8857
18:43:20|2.8857
18:43:20|2.8857
18:43:22|2.8857
18:43:23|2.8857
18:43:24|2.8857
18:43:25|2.8849
18:43:26|2.8847
18:43:28|2.8847
18:43:29|2.8847
18:43:29|2.8847
18:43:30|2.885
18:43:32|2.8811
18:43:32|2.8842
18:43:34|2.8813
18:43:34|2.8839
18:43:35|2.8852
18:43:36|2.885
18:43:38|2.8817
18:43:39|2.8817
18:43:40|2.8851
18:43:41|2.8851
18:43:41|2.8851
18:43:42|2.8849
18:43:44|2.8849
18:43:45|2.8822
18:43:45|2.8851
18:43:46|2.8851
18:43:48|2.8822
18:43:49|2.8821
18:43:50|2.8821
18:43:50|2.8823
18:43:52|2.8814
18:43:52|2.8814
18:43:53|2.8823
18:43:56|2.8821
18:43:57|2.8821
18:43:59|2.8831
18:44:00|2.8822
18:44:01|2.8822
18:44:03|2.8832
18:44:04|2.8832
18:44:05|2.888
18:44:05|2.8847
18:44:07|2.885
18:44:09|2.8849
18:44:10|2.8883
18:44:11|2.8864
18:44:12|2.8864
18:44:13|2.8899
18:44:14|2.887
18:44:16|2.8862
18:44:17|2.8854
18:44:18|2.8854
18:44:18|2.8843
18:44:20|2.8843
18:44:21|2.8843
18:44:21|2.8843
18:44:22|2.8843
18:44:24|2.8843
18:44:24|2.8862
18:44:25|2.8872
18:44:26|2.889
18:44:28|2.889
18:44:29|2.889
18:44:29|2.889
18:44:30|2.889
18:44:32|2.8861
18:44:32|2.8861
18:44:33|2.8887
18:44:35|2.8887
18:44:36|2.8887
18:44:36|2.8877
18:44:37|2.8877
18:44:38|2.8877
18:44:39|2.8877
18:44:42|2.8877
18:44:42|2.8848
18:44:43|2.8868
18:44:45|2.8868
18:44:45|2.8857
18:44:47|2.8857
18:44:48|2.8857
18:44:49|2.8857
18:44:50|2.8866
18:44:52|2.8866
18:44:53|2.8844
18:44:54|2.8844
18:44:55|2.8844
18:44:56|2.8844
18:44:57|2.8825
18:44:59|2.8825
18:45:00|2.8843
18:45:00|2.8836
18:45:02|2.8836
18:45:03|2.8836
18:45:03|2.8809
18:45:04|2.8809
18:45:06|2.8809
18:45:07|2.8809
18:45:09|2.8809
18:45:09|2.8809
18:45:11|2.8809
18:45:13|2.8836
18:45:14|2.8836
18:45:15|2.8836
18:45:16|2.8877
18:45:17|2.8877
18:45:18|2.8877
18:45:19|2.8877
18:45:20|2.8877
18:45:21|2.8877
18:45:22|2.8877
18:45:23|2.8836
18:45:24|2.8836
18:45:25|2.8816
18:45:26|2.8823
18:45:27|2.8832
18:45:28|2.881
18:45:29|2.881
18:45:30|2.8815
18:45:31|2.8815
18:45:32|2.881
18:45:33|2.881
18:45:34|2.881
18:45:35|2.8812
18:45:36|2.8812
18:45:37|2.8812
18:45:38|2.8812
18:45:39|2.8848
18:45:40|2.8848
18:45:41|2.8857
18:45:43|2.8856
18:45:44|2.8856
18:45:45|2.8828
18:45:46|2.8828
18:45:47|2.8828
18:45:48|2.8871
18:45:50|2.8877
18:45:50|2.8877
18:45:52|2.8887
18:45:53|2.8817
18:45:54|2.8817
18:45:55|2.8842
18:45:56|2.8842
18:45:57|2.8842
18:45:58|2.8842
18:45:59|2.8842
18:46:01|2.8876
18:46:01|2.8853
18:46:04|2.8867
18:46:05|2.8867
18:46:06|2.8846
18:46:06|2.8846
18:46:08|2.8871
18:46:09|2.8888
18:46:10|2.8867
18:46:11|2.8867
18:46:12|2.8888
18:46:13|2.8899
18:46:14|2.8899
18:46:15|2.8878
18:46:17|2.8878
18:46:18|2.8913
18:46:19|2.8936
18:46:21|2.8955
18:46:22|2.9
18:46:23|2.9037
18:46:24|2.9068
18:46:25|2.9009
18:46:26|2.9008
18:46:27|2.9026
18:46:28|2.9026
18:46:29|2.9
18:46:30|2.9009
18:46:31|2.9006
18:46:32|2.9027
18:46:33|2.9009
18:46:34|2.8993
18:46:35|2.9031
18:46:37|2.9031
18:46:37|2.9032
18:46:39|2.9012
18:46:40|2.9006
18:46:40|2.9006
18:46:41|2.9009
18:46:43|2.9001
18:46:44|2.8978
18:46:44|2.8976
18:46:45|2.8976
18:46:47|2.8976
18:46:47|2.8953
18:46:49|2.8913
18:46:50|2.8902
18:46:51|2.8892
18:46:53|2.8895
18:46:54|2.8884
18:46:55|2.8892
18:46:56|2.8892
18:46:57|2.8892
18:46:58|2.8892
18:46:59|2.8838
18:47:00|2.8861
18:47:01|2.8861
18:47:03|2.8836
18:47:04|2.886
18:47:05|2.8855
18:47:06|2.8838
18:47:07|2.8809
18:47:09|2.8809
18:47:10|2.8809
18:47:11|2.8808
18:47:12|2.8847
18:47:13|2.8848
18:47:15|2.8854
18:47:16|2.8904
18:47:17|2.8904
18:47:17|2.8861
18:47:19|2.887
18:47:21|2.8875
18:47:21|2.8874
18:47:22|2.8817
18:47:23|2.887
18:47:24|2.887
18:47:25|2.8924
18:47:26|2.8924
18:47:27|2.8924
18:47:28|2.8924
18:47:29|2.8924
18:47:30|2.8875
18:47:31|2.8928
18:47:32|2.8924
18:47:34|2.8924
18:47:34|2.8963
18:47:35|2.8928
18:47:36|2.8928
18:47:37|2.8928
18:47:38|2.8928
18:47:39|2.8927
18:47:40|2.8929
18:47:41|2.8929
18:47:42|2.8929
18:47:43|2.8929
18:47:44|2.8929
18:47:45|2.8947
18:47:46|2.8947
18:47:47|2.8947
18:47:48|2.8957
18:47:49|2.8957
18:47:51|2.8957
18:47:52|2.8957
18:47:54|2.8935
18:47:54|2.8957
18:47:55|2.8943
18:47:56|2.8943
18:47:58|2.8943
18:48:00|2.8943
18:48:02|2.8943
18:48:03|2.8943
18:48:05|2.8943
18:48:06|2.8944
18:48:08|2.8944
18:48:09|2.896
18:48:10|2.896
18:48:11|2.8938
18:48:12|2.8921
18:48:13|2.8921
18:48:14|2.8921
18:48:15|2.8925
18:48:17|2.8899
18:48:18|2.8891
18:48:18|2.8888
18:48:19|2.8888
18:48:22|2.8878
18:48:22|2.8878
18:48:23|2.8896
18:48:24|2.8896
18:48:25|2.8903
18:48:26|2.8853
18:48:27|2.8896
18:48:28|2.8896
18:48:29|2.8897
18:48:30|2.889
18:48:31|2.889
18:48:32|2.8891
18:48:33|2.8891
18:48:34|2.8891
18:48:35|2.8891
18:48:36|2.8891
18:48:37|2.8891
18:48:38|2.8869
18:48:39|2.8882
18:48:40|2.8883
18:48:41|2.8864
18:48:42|2.8864
18:48:43|2.8887
18:48:44|2.8887
18:48:45|2.8887
18:48:46|2.8887
18:48:47|2.883
18:48:48|2.8815
18:48:49|2.8874
18:48:51|2.8845
18:48:52|2.8897
18:48:53|2.8897
18:48:55|2.8897
18:48:56|2.8872
18:48:58|2.8872
18:49:00|2.8844
18:49:00|2.8844
18:49:01|2.8852
18:49:02|2.8849
18:49:04|2.8877
18:49:05|2.8883
18:49:06|2.8883
18:49:08|2.8885
18:49:08|2.8885
18:49:09|2.8885
18:49:11|2.8884
18:49:12|2.8884
18:49:12|2.885
18:49:14|2.885
18:49:14|2.8844
18:49:15|2.8866
18:49:16|2.8782
18:49:17|2.8811
18:49:18|2.8825
18:49:20|2.8838
18:49:20|2.8838
18:49:21|2.8838
18:49:22|2.8839
18:49:23|2.8838
18:49:24|2.8838
18:49:25|2.8838
18:49:27|2.8826
18:49:27|2.8826
18:49:28|2.8807
18:49:29|2.8807
18:49:30|2.8807
18:49:32|2.8838
18:49:32|2.8826
18:49:34|2.8841
18:49:35|2.881
18:49:36|2.881
18:49:37|2.8828
18:49:38|2.8848
18:49:39|2.8862
18:49:40|2.8862
18:49:41|2.8834
18:49:42|2.8862
18:49:43|2.8822
18:49:44|2.8813
18:49:45|2.8808
18:49:46|2.8808
18:49:47|2.8808
18:49:48|2.8808
18:49:49|2.8808
18:49:50|2.8808
18:49:51|2.8808
18:49:52|2.8808
18:49:53|2.8808
18:49:55|2.8834
18:49:56|2.8834
18:49:57|2.882
18:49:57|2.882
18:49:58|2.882
18:50:00|2.882
18:50:02|2.882
18:50:02|2.882
18:50:03|2.8825
18:50:04|2.8825
18:50:05|2.8824
18:50:07|2.8834
18:50:08|2.8834
18:50:09|2.8841
18:50:10|2.8842
18:50:11|2.8833
18:50:13|2.8819
18:50:14|2.8819
18:50:16|2.8841
18:50:16|2.8841
18:50:17|2.8841
18:50:18|2.8843
18:50:19|2.8843
18:50:20|2.8849
18:50:21|2.8849
18:50:22|2.8849
18:50:23|2.8854
18:50:24|2.8854
18:50:26|2.8865
18:50:27|2.8865
18:50:28|2.8871
18:50:29|2.8859
18:50:30|2.8859
18:50:31|2.8842
18:50:32|2.8842
18:50:33|2.8842
18:50:34|2.8842
18:50:35|2.8842
18:50:36|2.8842
18:50:37|2.8842
18:50:38|2.8842
18:50:39|2.8883
18:50:40|2.886
18:50:41|2.886
18:50:42|2.8861
18:50:43|2.8844
18:50:44|2.8844
18:50:45|2.8844
18:50:46|2.8844
18:50:47|2.8844
18:50:48|2.8844
18:50:49|2.886
18:50:50|2.886
18:50:51|2.886
18:50:52|2.8892
18:50:53|2.8892
18:50:54|2.8861
18:50:55|2.8861
18:50:56|2.8861
18:50:57|2.8861
18:50:58|2.8861
18:50:59|2.8861
18:51:01|2.8878
18:51:01|2.8878
18:51:04|2.8878
18:51:05|2.882
18:51:06|2.885
18:51:07|2.885
18:51:08|2.885
18:51:09|2.885
18:51:10|2.885
18:51:11|2.885
18:51:12|2.8873
18:51:13|2.8873
18:51:14|2.8873
18:51:15|2.8879
18:51:16|2.8879
18:51:17|2.8879
18:51:18|2.8879
18:51:20|2.8879
18:51:21|2.8879
18:51:22|2.8872
18:51:23|2.8859
18:51:24|2.8879
18:51:25|2.8879
18:51:26|2.8879
18:51:28|2.8858
18:51:29|2.8858
18:51:29|2.8859
18:51:30|2.8848
18:51:31|2.8848
18:51:32|2.8858
18:51:33|2.8858
18:51:34|2.8858
18:51:35|2.8858
18:51:37|2.8858
18:51:37|2.8846
18:51:38|2.8847
18:51:39|2.8856
18:51:40|2.8817
18:51:41|2.8817
18:51:42|2.8817
18:51:44|2.8817
18:51:45|2.8817
18:51:45|2.8817
18:51:46|2.8819
18:51:47|2.8844
18:51:48|2.8844
18:51:50|2.8844
18:51:50|2.8844
18:51:51|2.8844
18:51:52|2.8844
18:51:53|2.8814
18:51:55|2.8814
18:51:56|2.8811
18:51:58|2.8785
18:51:59|2.8837
18:52:00|2.8809
18:52:01|2.8788
18:52:02|2.8767
18:52:03|2.8805
18:52:04|2.8805
18:52:05|2.8728
18:52:07|2.8685
18:52:09|2.8679
18:52:09|2.8679
18:52:10|2.8722
18:52:11|2.8773
18:52:12|2.8723
18:52:13|2.8723
18:52:14|2.8722
18:52:15|2.8708
18:52:17|2.8713
18:52:18|2.8691
18:52:19|2.8721
18:52:20|2.8721
18:52:22|2.8696
18:52:22|2.8696
18:52:23|2.8722
18:52:25|2.8722
18:52:25|2.8722
18:52:26|2.8722
18:52:27|2.87
18:52:28|2.87
18:52:29|2.8696
18:52:31|2.869
18:52:32|2.869
18:52:33|2.869
18:52:34|2.869
18:52:35|2.869
18:52:36|2.8669
18:52:37|2.8655
18:52:38|2.8655
18:52:39|2.8631
18:52:40|2.863
18:52:41|2.8686
18:52:42|2.8674
18:52:43|2.8684
18:52:44|2.8684
18:52:45|2.8658
18:52:46|2.8677
18:52:47|2.8645
18:52:48|2.8645
18:52:49|2.8626
18:52:50|2.8641
18:52:51|2.8699
18:52:52|2.8699
18:52:53|2.8645
18:52:54|2.8645
18:52:56|2.8641
18:52:57|2.8676
18:52:58|2.8706
18:52:59|2.8692
18:52:59|2.8666
18:53:01|2.8659
18:53:01|2.8659
18:53:03|2.8692
18:53:04|2.8696
18:53:06|2.867
18:53:08|2.8682
18:53:09|2.8683
18:53:10|2.8689
18:53:11|2.87
18:53:13|2.8694
18:53:14|2.8694
18:53:15|2.8694
18:53:17|2.875
18:53:17|2.875
18:53:18|2.875
18:53:19|2.8687
18:53:21|2.8686
18:53:21|2.8692
18:53:22|2.8686
18:53:24|2.8686
18:53:24|2.8695
18:53:26|2.8695
18:53:26|2.8695
18:53:27|2.8684
18:53:29|2.8694
18:53:29|2.8695
18:53:31|2.8695
18:53:31|2.8695
18:53:32|2.8676
18:53:33|2.8662
18:53:34|2.8652
18:53:36|2.8652
18:53:36|2.8652
18:53:37|2.8652
18:53:39|2.8652
18:53:39|2.8652
18:53:41|2.8652
18:53:41|2.8667
18:53:43|2.8617
18:53:43|2.86
18:53:44|2.8577
18:53:45|2.862
18:53:46|2.862
18:53:47|2.862
18:53:49|2.8611
18:53:50|2.8611
18:53:50|2.8604
18:53:52|2.8604
18:53:52|2.8583
18:53:53|2.8611
18:53:54|2.8612
18:53:56|2.8611
18:53:57|2.8617
18:53:59|2.8647
18:54:00|2.8655
18:54:00|2.862
18:54:02|2.862
18:54:03|2.862
18:54:05|2.8582
18:54:07|2.8632
18:54:08|2.8655
18:54:09|2.8655
18:54:10|2.862
18:54:12|2.8646
18:54:12|2.8646
18:54:13|2.8648
18:54:15|2.8629
18:54:16|2.8611
18:54:17|2.8609
18:54:18|2.8609
18:54:20|2.8609
18:54:20|2.8609
18:54:21|2.8609
18:54:22|2.8655
18:54:24|2.8615
18:54:25|2.8615
18:54:26|2.8615
18:54:27|2.8618
18:54:28|2.8617
18:54:29|2.8617
18:54:30|2.8617
18:54:31|2.8647
18:54:32|2.8647
18:54:33|2.8647
18:54:34|2.8647
18:54:35|2.8647
18:54:36|2.8621
18:54:37|2.8621
18:54:38|2.8621
18:54:39|2.8621
18:54:40|2.8621
18:54:41|2.8615
18:54:42|2.8615
18:54:43|2.8615
18:54:44|2.8615
18:54:45|2.8645
18:54:46|2.8645
18:54:47|2.8648
18:54:48|2.8648
18:54:49|2.8648
18:54:50|2.8655
18:54:51|2.8676
18:54:52|2.8675
18:54:53|2.8686
18:54:54|2.8688
18:54:55|2.8682
18:54:56|2.8682
18:54:57|2.8682
18:54:58|2.8682
18:55:00|2.867
18:55:00|2.8648
18:55:01|2.8648
18:55:03|2.8627
18:55:04|2.8611
18:55:05|2.8611
18:55:07|2.8609
18:55:09|2.86
18:55:10|2.8598
18:55:11|2.8598
18:55:12|2.8598
18:55:13|2.8598
18:55:14|2.8598
18:55:15|2.8579
18:55:16|2.85
18:55:17|2.8537
18:55:18|2.854
18:55:19|2.8549
18:55:20|2.8549
18:55:21|2.8549
18:55:22|2.8549
18:55:23|2.8549
18:55:24|2.8549
18:55:25|2.8549
18:55:26|2.85
18:55:27|2.8309
18:55:28|2.8234
18:55:29|2.834
18:55:30|2.8399
18:55:31|2.839
18:55:32|2.8511
18:55:34|2.8455
18:55:34|2.8417
18:55:36|2.8447
18:55:36|2.8417
18:55:38|2.8434
18:55:38|2.8379
18:55:39|2.8405
18:55:40|2.8402
18:55:42|2.8383
18:55:42|2.8397
18:55:43|2.84
18:55:44|2.8397
18:55:46|2.8397
18:55:47|2.8401
18:55:48|2.8393
18:55:48|2.8397
18:55:50|2.8385
18:55:50|2.8393
18:55:51|2.8393
18:55:52|2.8393
18:55:54|2.8429
18:55:54|2.8429
18:55:56|2.84
18:55:57|2.84
18:55:59|2.841
18:55:59|2.8393
18:56:01|2.8351
18:56:02|2.8342
18:56:03|2.8377
18:56:05|2.8326
18:56:06|2.8314
18:56:07|2.83
18:56:08|2.829
18:56:09|2.83
18:56:10|2.8257
18:56:11|2.8351
18:56:12|2.8312
18:56:13|2.8318
18:56:14|2.8343
18:56:16|2.8331
18:56:17|2.8346
18:56:18|2.8298
18:56:19|2.8313
18:56:20|2.8287
18:56:20|2.8234
18:56:23|2.828
18:56:23|2.8299
18:56:24|2.8302
18:56:25|2.8303
18:56:27|2.8341
18:56:28|2.8341
18:56:28|2.8295
18:56:29|2.8295
18:56:30|2.8295
18:56:32|2.8269
18:56:32|2.8259
18:56:33|2.8226
18:56:34|2.8294
18:56:35|2.8294
18:56:37|2.8294
18:56:37|2.822
18:56:38|2.8248
18:56:39|2.8217
18:56:40|2.825
18:56:41|2.83
18:56:43|2.8254
18:56:43|2.8286
18:56:44|2.8264
18:56:45|2.8296
18:56:46|2.8302
18:56:48|2.8307
18:56:49|2.8307
18:56:49|2.8323
18:56:51|2.8346
18:56:51|2.8356
18:56:52|2.8329
18:56:53|2.8363
18:56:54|2.8345
18:56:56|2.8345
18:56:56|2.8345
18:56:57|2.8355
18:56:59|2.8377
18:57:00|2.8377
18:57:01|2.8339
18:57:02|2.8299
18:57:04|2.8285
18:57:06|2.8333
18:57:07|2.8304
18:57:08|2.8304
18:57:09|2.8333
18:57:10|2.8334
18:57:12|2.8338
18:57:12|2.8301
18:57:14|2.8305
18:57:14|2.8331
18:57:16|2.8333
18:57:16|2.8296
18:57:17|2.828
18:57:18|2.8301
18:57:19|2.8278
18:57:20|2.8296
18:57:21|2.8251
18:57:23|2.8277
18:57:23|2.8239
18:57:24|2.823
18:57:26|2.823
18:57:26|2.823
18:57:27|2.8227
18:57:29|2.8231
18:57:29|2.8231
18:57:30|2.8231
18:57:31|2.8227
18:57:33|2.8223
18:57:33|2.8227
18:57:34|2.8232
18:57:36|2.818
18:57:36|2.8228
18:57:37|2.82
18:57:38|2.82
18:57:39|2.8204
18:57:40|2.8201
18:57:41|2.82
18:57:42|2.8221
18:57:43|2.8224
18:57:44|2.8238
18:57:45|2.8238
18:57:47|2.8238
18:57:47|2.8238
18:57:48|2.8224
18:57:50|2.8224
18:57:50|2.8224
18:57:52|2.8224
18:57:52|2.8224
18:57:53|2.8234
18:57:55|2.8239
18:57:55|2.8274
18:57:57|2.8317
18:57:57|2.8318
18:57:59|2.83
18:58:01|2.8365
18:58:01|2.8383
18:58:03|2.8384
18:58:04|2.8383
18:58:05|2.8429
18:58:07|2.8429
18:58:08|2.8405
18:58:09|2.8429
18:58:11|2.8429
18:58:12|2.8429
18:58:13|2.8428
18:58:14|2.8398
18:58:15|2.8388
18:58:17|2.8387
18:58:18|2.8344
18:58:20|2.8356
18:58:21|2.8356
18:58:21|2.8351
18:58:23|2.8427
18:58:24|2.8427
18:58:25|2.8427
18:58:26|2.8386
18:58:27|2.8422
18:58:28|2.8422
18:58:29|2.8422
18:58:30|2.8454
18:58:31|2.8459
18:58:32|2.8456
18:58:33|2.8456
18:58:34|2.8456
18:58:35|2.8456
18:58:36|2.8422
18:58:37|2.8447
18:58:38|2.8419
18:58:39|2.8449
18:58:40|2.8449
18:58:41|2.8393
18:58:42|2.84
18:58:43|2.84
18:58:44|2.8429
18:58:45|2.8432
18:58:47|2.8454
18:58:48|2.8454
18:58:49|2.8454
18:58:50|2.8418
18:58:51|2.8443
18:58:52|2.8443
18:58:53|2.8393
18:58:54|2.8379
18:58:55|2.8352
18:58:56|2.8352
18:58:57|2.8385
18:58:58|2.8351
18:58:59|2.8349
18:59:00|2.8344
18:59:02|2.8302
18:59:02|2.8279
18:59:04|2.8298
18:59:06|2.8309
18:59:07|2.8309
18:59:08|2.8309
18:59:10|2.8281
18:59:11|2.8281
18:59:12|2.8281
18:59:13|2.8281
18:59:14|2.8259
18:59:15|2.8287
18:59:16|2.8246
18:59:17|2.8246
18:59:19|2.8264
18:59:19|2.8229
18:59:21|2.8229
18:59:23|2.8239
18:59:23|2.8246
18:59:24|2.8246
18:59:25|2.8281
18:59:26|2.8294
18:59:27|2.8266
18:59:28|2.8265
18:59:29|2.8248
18:59:30|2.824
18:59:31|2.8229
18:59:33|2.827
18:59:34|2.827
18:59:35|2.829
18:59:36|2.8251
18:59:37|2.8251
18:59:38|2.8265
18:59:39|2.8231
18:59:41|2.8235
18:59:41|2.8235
18:59:43|2.8267
18:59:43|2.8251
18:59:44|2.8251
18:59:45|2.8238
18:59:46|2.8238
18:59:48|2.8277
18:59:48|2.8277
18:59:50|2.825
18:59:50|2.8277
18:59:51|2.8235
18:59:53|2.8257
18:59:53|2.8257
18:59:54|2.8238
18:59:55|2.8251
18:59:56|2.8277
18:59:57|2.8287
18:59:58|2.8277
18:59:59|2.8277
19:00:00|2.8293
19:00:03|2.8257
19:00:04|2.8273
19:00:06|2.8277
19:00:07|2.8239
19:00:09|2.8273
19:00:10|2.8227
19:00:11|2.8218
19:00:12|2.8241
19:00:13|2.8239
19:00:14|2.8243
19:00:15|2.8243
19:00:16|2.8235
19:00:17|2.823
19:00:18|2.823
19:00:19|2.823
19:00:20|2.823
19:00:21|2.824
19:00:22|2.824
19:00:23|2.824
19:00:25|2.8247
19:00:26|2.8247
19:00:27|2.8231
19:00:28|2.8231
19:00:29|2.8293
19:00:30|2.8321
19:00:31|2.8321
19:00:32|2.8278
19:00:33|2.8255
19:00:34|2.8255
19:00:35|2.8288
19:00:36|2.8288
19:00:37|2.8288
19:00:38|2.8278
19:00:39|2.8278
19:00:40|2.824
19:00:41|2.824
19:00:42|2.8273
19:00:43|2.8273
19:00:44|2.8273
19:00:45|2.825
19:00:46|2.824
19:00:47|2.824
19:00:48|2.8231
19:00:49|2.8259
19:00:50|2.8244
19:00:51|2.8244
19:00:52|2.8244
19:00:53|2.8245
19:00:54|2.8245
19:00:55|2.8226
19:00:56|2.8226
19:00:57|2.822
19:00:58|2.822
19:00:59|2.8226
19:01:00|2.8226
19:01:01|2.8226
19:01:02|2.8226
19:01:04|2.8226
19:01:05|2.8225
19:01:06|2.822
19:01:06|2.822
19:01:08|2.8204
19:01:10|2.8225
19:01:11|2.82
19:01:12|2.82
19:01:13|2.82
19:01:14|2.8036
19:01:15|2.806
19:01:16|2.8079
19:01:17|2.8088
19:01:18|2.8055
19:01:19|2.8062
19:01:20|2.8
19:01:21|2.8046
19:01:22|2.8048
19:01:23|2.8028
19:01:25|2.8084
19:01:26|2.8058
19:01:27|2.8018
19:01:28|2.8056
19:01:29|2.8056
19:01:30|2.802
19:01:31|2.8
19:01:33|2.8098
19:01:34|2.8156
19:01:35|2.81
19:01:36|2.81
19:01:37|2.8093
19:01:38|2.8162
19:01:40|2.8139
19:01:41|2.8169
19:01:42|2.8142
19:01:42|2.814
19:01:43|2.814
19:01:45|2.814
19:01:46|2.814
19:01:46|2.8148
19:01:47|2.8102
19:01:49|2.8092
19:01:50|2.8089
19:01:51|2.8081
19:01:52|2.8081
19:01:53|2.809
19:01:54|2.8139
19:01:55|2.8104
19:01:56|2.8104
19:01:57|2.8098
19:01:58|2.8118
19:01:59|2.8103
19:01:59|2.8103
19:02:01|2.8103
19:02:02|2.8138
19:02:04|2.8111
19:02:05|2.8111
19:02:07|2.8137
19:02:08|2.8138
19:02:10|2.8115
19:02:11|2.8115
19:02:12|2.8138
19:02:13|2.8162
19:02:15|2.8162
19:02:16|2.8133
19:02:18|2.8124
19:02:18|2.8124
19:02:20|2.8124
19:02:20|2.8124
19:02:22|2.8133
19:02:23|2.8123
19:02:24|2.8149
19:02:25|2.8149
19:02:26|2.8124
19:02:27|2.8144
19:02:28|2.816
19:02:29|2.8122
19:02:30|2.816
19:02:31|2.816
19:02:32|2.8122
19:02:34|2.8155
19:02:35|2.8153
19:02:37|2.8151
19:02:38|2.8151
19:02:39|2.8151
19:02:40|2.8148
19:02:40|2.8127
19:02:42|2.8127
19:02:43|2.8148
19:02:43|2.8127
19:02:44|2.8127
19:02:45|2.8127
19:02:46|2.8123
19:02:48|2.8166
19:02:49|2.8166
19:02:50|2.8176
19:02:51|2.8187
19:02:52|2.8148
19:02:54|2.8185
19:02:54|2.8185
19:02:56|2.8185
19:02:56|2.8191
19:02:58|2.8175
19:02:59|2.8175
19:03:00|2.8175
19:03:02|2.8185
19:03:03|2.8174
19:03:05|2.8184
19:03:06|2.8219
19:03:08|2.8219
19:03:10|2.8233
19:03:10|2.8206
19:03:11|2.8206
19:03:12|2.8206
19:03:13|2.8202
19:03:14|2.825
19:03:15|2.8302
19:03:16|2.8307
19:03:17|2.831
19:03:19|2.831
19:03:20|2.8284
19:03:21|2.8311
19:03:23|2.8296
19:03:24|2.831
19:03:24|2.8278
19:03:25|2.8311
19:03:26|2.8311
19:03:28|2.8307
19:03:29|2.8298
19:03:29|2.8273
19:03:31|2.8273
19:03:31|2.8273
19:03:32|2.8273
19:03:33|2.8306
19:03:36|2.8333
19:03:36|2.8333
19:03:37|2.835
19:03:39|2.8339
19:03:39|2.8372
19:03:40|2.8372
19:03:41|2.84
19:03:43|2.8409
19:03:44|2.8419
19:03:44|2.8409
19:03:45|2.8404
19:03:46|2.8439
19:03:47|2.8419
19:03:48|2.8375
19:03:49|2.839
19:03:50|2.839
19:03:51|2.8464
19:03:52|2.8464
19:03:54|2.843
19:03:55|2.843
19:03:57|2.8431
19:03:58|2.84
19:03:59|2.843
19:04:00|2.843
19:04:02|2.8399
19:04:02|2.8399
19:04:03|2.8377
19:04:05|2.8421
19:04:07|2.8429
19:04:08|2.8429
19:04:09|2.8409
19:04:11|2.8401
19:04:12|2.8405
19:04:13|2.8405
19:04:14|2.839
19:04:15|2.8376
19:04:17|2.8376
19:04:18|2.8371
19:04:19|2.8333
19:04:19|2.8364
19:04:21|2.8363
19:04:22|2.8367
19:04:23|2.8367
19:04:23|2.8367
19:04:25|2.8361
19:04:26|2.8361
19:04:27|2.8366
19:04:28|2.8341
19:04:29|2.8367
19:04:30|2.8367
19:04:31|2.8367
19:04:32|2.8324
19:04:34|2.8366
19:04:35|2.8322
19:04:36|2.8329
19:04:37|2.8329
19:04:38|2.8332
19:04:38|2.8332
19:04:40|2.8348
19:04:41|2.8316
19:04:42|2.8316
19:04:43|2.8348
19:04:44|2.8348
19:04:45|2.8313
19:04:46|2.8308
19:04:47|2.829
19:04:48|2.8287
19:04:49|2.828
19:04:50|2.8274
19:04:52|2.8266
19:04:52|2.8266
19:04:53|2.8266
19:04:55|2.8287
19:04:56|2.8255
19:04:57|2.8255
19:04:58|2.8266
19:04:59|2.8266
19:05:00|2.8266
19:05:01|2.8265
19:05:02|2.825
19:05:04|2.8264
19:05:05|2.8263
19:05:07|2.8266
19:05:08|2.829
19:05:09|2.8303
19:05:10|2.8343
19:05:11|2.8317
19:05:12|2.8316
19:05:13|2.8316
19:05:14|2.8314
19:05:14|2.8266
19:05:16|2.8266
19:05:18|2.8325
19:05:19|2.8298
19:05:20|2.836
19:05:21|2.8316
19:05:22|2.8316
19:05:23|2.8316
19:05:24|2.8316
19:05:25|2.8316
19:05:26|2.8324
19:05:27|2.8316
19:05:29|2.8303
19:05:30|2.8321
19:05:30|2.8298
19:05:31|2.8298
19:05:33|2.8298
19:05:34|2.8303
19:05:35|2.8313
19:05:36|2.8313
19:05:37|2.8298
19:05:39|2.8298
19:05:40|2.8324
19:05:41|2.8313
19:05:42|2.83
19:05:43|2.83
19:05:44|2.8298
19:05:45|2.832
19:05:46|2.832
19:05:47|2.832
19:05:48|2.8324
19:05:49|2.8298
19:05:50|2.8298
19:05:51|2.8298
19:05:52|2.8298
19:05:53|2.832
19:05:54|2.832
19:05:55|2.8281
19:05:56|2.8297
19:05:57|2.8297
19:05:58|2.8297
19:05:59|2.8297
19:06:00|2.8297
19:06:01|2.8297
19:06:02|2.832
19:06:03|2.8287
19:06:04|2.8287
19:06:05|2.8314
19:06:07|2.8364
19:06:09|2.8364
19:06:09|2.8363
19:06:11|2.8344
19:06:13|2.8394
19:06:13|2.8409
19:06:14|2.8354
19:06:16|2.8351
19:06:17|2.8343
19:06:19|2.8343
19:06:20|2.8343
19:06:21|2.8344
19:06:22|2.8344
19:06:23|2.8344
19:06:25|2.8376
19:06:26|2.8384
19:06:26|2.8362
19:06:27|2.84
19:06:28|2.8371
19:06:30|2.8371
19:06:31|2.84
19:06:31|2.842
19:06:33|2.8413
19:06:33|2.8425
19:06:35|2.8417
19:06:35|2.8417
19:06:36|2.8433
19:06:37|2.8436
19:06:39|2.8436
19:06:39|2.8433
19:06:41|2.8433
19:06:43|2.8456
19:06:43|2.8434
19:06:44|2.8437
19:06:45|2.8437
19:06:46|2.8416
19:06:47|2.8471
19:06:48|2.8471
19:06:50|2.8437
19:06:51|2.8438
19:06:52|2.8438
19:06:52|2.8438
19:06:54|2.8424
19:06:55|2.8412
19:06:55|2.8412
19:06:57|2.8412
19:06:58|2.8412
19:06:59|2.8412
19:07:00|2.8438
19:07:01|2.8438
19:07:02|2.8414
19:07:03|2.8437
19:07:04|2.8437
19:07:04|2.8443
19:07:05|2.8443
19:07:08|2.8418
19:07:09|2.8418
19:07:11|2.8443
19:07:11|2.842
19:07:13|2.842
19:07:13|2.8412
19:07:15|2.8418
19:07:16|2.8418
19:07:17|2.8442
19:07:18|2.8423
19:07:19|2.8414
19:07:20|2.8422
19:07:21|2.8422
19:07:22|2.8437
19:07:23|2.8424
19:07:24|2.8424
19:07:25|2.8436
19:07:26|2.8437
19:07:27|2.8437
19:07:28|2.8423
19:07:29|2.84
19:07:30|2.8375
19:07:31|2.8375
19:07:32|2.8413
19:07:33|2.8413
19:07:34|2.8413
19:07:35|2.8411
19:07:36|2.8411
19:07:37|2.84
19:07:38|2.84
19:07:39|2.84
19:07:40|2.84
19:07:41|2.8371
19:07:42|2.8371
19:07:43|2.8371
19:07:44|2.8415
19:07:45|2.8425
19:07:46|2.8448
19:07:47|2.8424
19:07:48|2.8424
19:07:49|2.8448
19:07:50|2.8411
19:07:51|2.8402
19:07:52|2.8396
19:07:53|2.8386
19:07:54|2.8411
19:07:55|2.8419
19:07:56|2.8419
19:07:57|2.8388
19:07:58|2.8354
19:07:59|2.8336
19:08:00|2.8336
19:08:01|2.8332
19:08:03|2.8336
19:08:04|2.8373
19:08:06|2.8373
19:08:06|2.8354
19:08:08|2.8355
19:08:10|2.8353
19:08:11|2.8373
19:08:13|2.8401
19:08:14|2.8401
19:08:16|2.8401
19:08:17|2.8401
19:08:18|2.8401
19:08:19|2.8401
19:08:20|2.8401
19:08:22|2.8409
19:08:23|2.8406
19:08:24|2.8407
19:08:25|2.8407
19:08:26|2.8407
19:08:27|2.8401
19:08:28|2.8401
19:08:29|2.842
19:08:30|2.8424
19:08:31|2.8422
19:08:33|2.8434
19:08:33|2.8422
19:08:35|2.8422
19:08:35|2.8414
19:08:36|2.8428
19:08:37|2.8428
19:08:38|2.8414
19:08:39|2.8446
19:08:41|2.8473
19:08:41|2.8446
19:08:42|2.8446
19:08:43|2.8446
19:08:45|2.8429
19:08:45|2.8429
19:08:47|2.8436
19:08:48|2.8436
19:08:49|2.8436
19:08:50|2.8436
19:08:51|2.845
19:08:52|2.8429
19:08:53|2.8429
19:08:54|2.8429
19:08:55|2.8429
19:08:56|2.8429
19:08:57|2.8414
19:08:58|2.8414
19:08:59|2.8444
19:09:00|2.8449
19:09:01|2.8449
19:09:02|2.8437
19:09:03|2.8414
19:09:04|2.8401
19:09:05|2.8402
19:09:06|2.8426
19:09:07|2.8405
19:09:08|2.8405
19:09:09|2.8405
19:09:11|2.8407
19:09:13|2.8406
19:09:14|2.8416
19:09:15|2.8416
19:09:16|2.8416
19:09:17|2.8402
19:09:18|2.8402
19:09:19|2.8402
19:09:21|2.8423
19:09:22|2.8449
19:09:23|2.845
19:09:24|2.8444
19:09:25|2.8447
19:09:26|2.8447
19:09:27|2.8449
19:09:28|2.845
19:09:29|2.8442
19:09:30|2.8448
19:09:31|2.8472
19:09:32|2.8472
19:09:33|2.8472
19:09:34|2.8472
19:09:35|2.8472
19:09:36|2.8472
19:09:37|2.8472
19:09:38|2.8472
19:09:39|2.8449
19:09:40|2.8449
19:09:41|2.847
19:09:42|2.8481
19:09:43|2.8481
19:09:44|2.8481
19:09:45|2.8472
19:09:46|2.8481
19:09:47|2.8481
19:09:48|2.8481
19:09:49|2.8481
19:09:51|2.8449
19:09:52|2.8479
19:09:53|2.8479
19:09:54|2.8479
19:09:55|2.8499
19:09:56|2.85
19:09:57|2.85
19:09:58|2.85
19:09:59|2.85
19:10:00|2.8518
19:10:01|2.8532
19:10:02|2.8569
19:10:03|2.8551
19:10:04|2.8529
19:10:06|2.85
19:10:07|2.85
19:10:08|2.8501
19:10:09|2.8501
19:10:10|2.8484
19:10:11|2.85
19:10:13|2.8452
19:10:14|2.8422
19:10:15|2.8422
19:10:16|2.8454
19:10:17|2.85
19:10:17|2.8465
19:10:20|2.8515
19:10:21|2.8485
19:10:22|2.8482
19:10:23|2.8482
19:10:24|2.8459
19:10:25|2.8459
19:10:26|2.8459
19:10:27|2.847
19:10:28|2.847
19:10:29|2.847
19:10:30|2.847
19:10:31|2.847
19:10:32|2.845
19:10:34|2.8459
19:10:34|2.8459
19:10:35|2.837
19:10:37|2.8357
19:10:37|2.8324
19:10:39|2.8361
19:10:41|2.8301
19:10:41|2.8331
19:10:42|2.8336
19:10:43|2.8336
19:10:44|2.8335
19:10:45|2.8303
19:10:46|2.8303
19:10:47|2.83
19:10:48|2.8287
19:10:49|2.828
19:10:50|2.829
19:10:51|2.8292
19:10:52|2.8307
19:10:53|2.8292
19:10:54|2.8305
19:10:55|2.8294
19:10:56|2.8294
19:10:57|2.8303
19:10:58|2.8303
19:10:59|2.8306
19:11:00|2.8307
19:11:01|2.8307
19:11:02|2.8307
19:11:03|2.8292
19:11:04|2.8307
19:11:05|2.8277
19:11:06|2.8277
19:11:07|2.8277
19:11:08|2.8305
19:11:09|2.8305
19:11:10|2.8306
19:11:11|2.8306
19:11:12|2.8306
19:11:14|2.8306
19:11:16|2.8306
19:11:18|2.8361
19:11:19|2.8361
19:11:20|2.8361
19:11:21|2.8358
19:11:22|2.8329
19:11:24|2.8363
19:11:24|2.8363
19:11:26|2.835
19:11:28|2.8363
19:11:28|2.8333
19:11:30|2.8333
19:11:30|2.8333
19:11:32|2.8333
19:11:33|2.835
19:11:34|2.835
19:11:35|2.8334
19:11:37|2.8333
19:11:38|2.8333
19:11:38|2.8333
19:11:40|2.8333
19:11:40|2.8333
19:11:41|2.8333
19:11:42|2.8333
19:11:44|2.8335
19:11:44|2.8335
19:11:46|2.8339
19:11:46|2.834
19:11:47|2.834
19:11:48|2.834
19:11:50|2.834
19:11:51|2.8377
19:11:51|2.8353
19:11:52|2.8353
19:11:53|2.8353
19:11:55|2.8352
19:11:55|2.8341
19:11:57|2.8341
19:11:58|2.834
19:11:59|2.8378
19:12:00|2.8383
19:12:01|2.8393
19:12:01|2.8356
19:12:02|2.8356
19:12:04|2.8356
19:12:05|2.8387
19:12:05|2.8356
19:12:07|2.8356
19:12:08|2.836
19:12:09|2.836
19:12:10|2.838
19:12:11|2.838
19:12:13|2.8403
19:12:14|2.8363
19:12:15|2.8384
19:12:16|2.8362
19:12:17|2.8362
19:12:18|2.8362
19:12:19|2.8362
19:12:21|2.8362
19:12:21|2.8395
19:12:23|2.8395
19:12:23|2.8395
19:12:26|2.8379
19:12:26|2.8379
19:12:28|2.8381
19:12:28|2.8334
19:12:29|2.836
19:12:30|2.832
19:12:31|2.832
19:12:33|2.8323
19:12:34|2.8362
19:12:34|2.8311
19:12:35|2.8333
19:12:37|2.8349
19:12:37|2.8349
19:12:38|2.8349
19:12:39|2.8349
19:12:41|2.8324
19:12:41|2.8324
19:12:43|2.8351
19:12:44|2.8342
19:12:45|2.8395
19:12:46|2.8367
19:12:47|2.8367
19:12:48|2.8396
19:12:49|2.8443
19:12:50|2.8443
19:12:51|2.8443
19:12:52|2.8404
19:12:53|2.8404
19:12:54|2.8403
19:12:55|2.8413
19:12:56|2.8398
19:12:57|2.8398
19:12:58|2.8398
19:12:59|2.8398
19:13:00|2.8398
19:13:01|2.8398
19:13:02|2.8398
19:13:03|2.8398
19:13:04|2.8398
19:13:06|2.8403
19:13:07|2.84
19:13:08|2.8372
19:13:09|2.8372
19:13:10|2.8372
19:13:11|2.8372
19:13:12|2.8399
19:13:13|2.8368
19:13:14|2.8368
19:13:15|2.8368
19:13:16|2.8368
19:13:17|2.8368
19:13:19|2.8403
19:13:20|2.8403
19:13:22|2.838
19:13:22|2.8375
19:13:23|2.8375
19:13:25|2.8375
19:13:25|2.8375
19:13:27|2.8375
19:13:28|2.8375
19:13:29|2.839
19:13:30|2.8402
19:13:31|2.8383
19:13:33|2.8383
19:13:34|2.8383
19:13:34|2.8393
19:13:36|2.8393
19:13:37|2.8393
19:13:37|2.8393
19:13:39|2.8393
19:13:39|2.8393
19:13:41|2.8417
19:13:42|2.8381
19:13:42|2.8386
19:13:43|2.8386
19:13:44|2.8378
19:13:45|2.8378
19:13:47|2.8399
19:13:47|2.8399
19:13:49|2.8399
19:13:49|2.841
19:13:50|2.8374
19:13:51|2.8374
19:13:53|2.8369
19:13:54|2.8357
19:13:54|2.835
19:13:56|2.835
19:13:57|2.8373
19:13:58|2.8373
19:13:58|2.8398
19:14:00|2.839
19:14:01|2.8393
19:14:02|2.8398
19:14:03|2.8398
19:14:03|2.8378
19:14:05|2.8378
19:14:06|2.8371
19:14:07|2.8361
19:14:07|2.8364
19:14:09|2.8364
19:14:09|2.8378
19:14:11|2.8367
19:14:12|2.8383
19:14:12|2.8383
19:14:13|2.8383
19:14:16|2.8366
19:14:17|2.8366
19:14:19|2.8396
19:14:20|2.8367
19:14:22|2.8367
19:14:23|2.8367
19:14:24|2.8367
19:14:25|2.8367
19:14:26|2.8366
19:14:26|2.8366
19:14:28|2.8366
19:14:28|2.837
19:14:31|2.8369
19:14:31|2.8371
19:14:33|2.8369
19:14:34|2.8369
19:14:35|2.8376
19:14:37|2.8357
19:14:37|2.8381
19:14:38|2.8381
19:14:39|2.8381
19:14:40|2.8377
19:14:41|2.8377
19:14:43|2.8377
19:14:44|2.8389
19:14:45|2.8389
19:14:46|2.84
19:14:47|2.8378
19:14:48|2.8381
19:14:49|2.8381
19:14:51|2.8408
19:14:52|2.8396
19:14:53|2.8396
19:14:54|2.8396
19:14:55|2.8396
19:14:56|2.8382
19:14:57|2.8382
19:14:58|2.8382
19:14:59|2.8382
19:15:00|2.8381
19:15:01|2.8374
19:15:02|2.8374
19:15:03|2.8374
19:15:04|2.8374
19:15:05|2.8359
19:15:06|2.8359
19:15:08|2.8383
19:15:09|2.8383
19:15:09|2.8397
19:15:10|2.8382
19:15:12|2.8382
19:15:13|2.8397
19:15:14|2.8397
19:15:15|2.8397
19:15:17|2.8397
19:15:18|2.8397
19:15:19|2.8389
19:15:20|2.84
19:15:21|2.8426
19:15:22|2.8426
19:15:23|2.8426
19:15:24|2.8426
19:15:25|2.8427
19:15:27|2.8427
19:15:28|2.8427
19:15:29|2.8427
19:15:30|2.8427
19:15:31|2.8427
19:15:31|2.8427
19:15:33|2.8427
19:15:33|2.8427
19:15:35|2.8427
19:15:37|2.8427
19:15:38|2.8424
19:15:38|2.8444
19:15:40|2.8441
19:15:41|2.8441
19:15:42|2.8441
19:15:43|2.8441
19:15:44|2.8441
19:15:46|2.8441
19:15:46|2.8414
19:15:48|2.844
19:15:49|2.8441
19:15:49|2.8417
19:15:50|2.8417
19:15:52|2.8417
19:15:52|2.8417
19:15:54|2.8417
19:15:55|2.8417
19:15:56|2.8446
19:15:56|2.8446
19:15:58|2.8436
19:15:58|2.8436
19:15:59|2.8436
19:16:00|2.8443
19:16:01|2.8422
19:16:03|2.8422
19:16:03|2.8459
19:16:05|2.8459
19:16:05|2.8468
19:16:06|2.8481
19:16:07|2.848
19:16:09|2.848
19:16:10|2.848
19:16:10|2.8474
19:16:11|2.8452
19:16:13|2.8421
19:16:14|2.8418
19:16:14|2.8418
19:16:17|2.8452
19:16:17|2.8453
19:16:19|2.8453
19:16:20|2.85
19:16:21|2.8513
19:16:22|2.8529
19:16:23|2.8523
19:16:24|2.8624
19:16:25|2.8625
19:16:26|2.8648
19:16:28|2.8693
19:16:28|2.8711
19:16:30|2.8692
19:16:31|2.8772
19:16:32|2.8711
19:16:33|2.8716
19:16:34|2.8713
19:16:35|2.8692
19:16:36|2.87
19:16:37|2.8681
19:16:38|2.8676
19:16:39|2.864
19:16:41|2.866
19:16:42|2.8618
19:16:44|2.8694
19:16:44|2.8694
19:16:46|2.8657
19:16:47|2.8642
19:16:47|2.8683
19:16:49|2.8681
19:16:49|2.8647
19:16:50|2.8656
19:16:51|2.8666
19:16:53|2.8666
19:16:53|2.8653
19:16:54|2.865
19:16:55|2.865
19:16:57|2.865
19:16:58|2.8652
19:17:00|2.8665
19:17:01|2.8627
19:17:01|2.8627
19:17:03|2.867
19:17:04|2.8652
19:17:05|2.8676
19:17:07|2.8674
19:17:07|2.871
19:17:09|2.871
19:17:10|2.866
19:17:11|2.8654
19:17:12|2.8654
19:17:12|2.868
19:17:14|2.8654
19:17:14|2.8654
19:17:15|2.8653
19:17:16|2.8651
19:17:18|2.8676
19:17:19|2.8653
19:17:21|2.8678
19:17:22|2.8678
19:17:22|2.8678
19:17:24|2.8678
19:17:24|2.869
19:17:25|2.8654
19:17:26|2.8658
19:17:28|2.8656
19:17:29|2.8653
19:17:31|2.8656
19:17:32|2.8672
19:17:33|2.871
19:17:34|2.871
19:17:35|2.8716
19:17:36|2.8716
19:17:37|2.8745
19:17:38|2.8744
19:17:39|2.8702
19:17:40|2.8688
19:17:41|2.8688
19:17:42|2.8688
19:17:43|2.8714
19:17:44|2.8714
19:17:45|2.8672
19:17:46|2.8672
19:17:47|2.8716
19:17:48|2.8688
19:17:49|2.8688
19:17:50|2.8686
19:17:51|2.8686
19:17:52|2.8672
19:17:53|2.8672
19:17:54|2.8681
19:17:55|2.8672
19:17:56|2.8656
19:17:57|2.8681
19:17:58|2.8686
19:17:59|2.8663
19:18:00|2.8654
19:18:01|2.8654
19:18:02|2.8672
19:18:03|2.8711
19:18:04|2.8665
19:18:05|2.8654
19:18:06|2.8697
19:18:07|2.8697
19:18:08|2.8662
19:18:09|2.8662
19:18:10|2.8662
19:18:11|2.8662
19:18:12|2.8658
19:18:13|2.8706
19:18:14|2.8759
19:18:15|2.8759
19:18:16|2.8759
19:18:17|2.876
19:18:18|2.8799
19:18:19|2.8799
19:18:20|2.8756
19:18:21|2.8756
19:18:22|2.8794
19:18:24|2.876
19:18:25|2.877
19:18:27|2.88
19:18:27|2.881
19:18:28|2.8823
19:18:29|2.8831
19:18:30|2.8839
19:18:32|2.8833
19:18:32|2.8871
19:18:33|2.8871
19:18:34|2.8847
19:18:36|2.892
19:18:37|2.8927
19:18:38|2.8922
19:18:39|2.8928
19:18:40|2.8946
19:18:41|2.8884
19:18:42|2.89
19:18:43|2.8863
19:18:44|2.8872
19:18:45|2.8885
19:18:46|2.8885
19:18:47|2.8885
19:18:48|2.8888
19:18:49|2.8905
19:18:50|2.8905
19:18:51|2.8906
19:18:52|2.8906
19:18:54|2.8935
19:18:54|2.8935
19:18:55|2.8948
19:18:57|2.895
19:18:58|2.895
19:18:59|2.8951
19:18:59|2.8914
19:19:02|2.8926
19:19:02|2.8963
19:19:04|2.8914
19:19:06|2.89
19:19:07|2.8872
19:19:08|2.88
19:19:09|2.88
19:19:10|2.876
19:19:10|2.8818
19:19:11|2.8832
19:19:13|2.8832
19:19:14|2.877
19:19:15|2.8805
19:19:16|2.8805
19:19:17|2.88
19:19:18|2.8801
19:19:19|2.8864
19:19:20|2.8878
19:19:22|2.8833
19:19:23|2.8842
19:19:24|2.8842
19:19:26|2.887
19:19:27|2.887
19:19:27|2.887
19:19:28|2.8852
19:19:30|2.8864
19:19:31|2.8864
19:19:32|2.8847
19:19:33|2.8854
19:19:34|2.8893
19:19:35|2.8893
19:19:36|2.8893
19:19:37|2.8893
19:19:38|2.8885
19:19:39|2.8885
19:19:40|2.8885
19:19:41|2.8885
19:19:42|2.8877
19:19:43|2.8868
19:19:44|2.8859
19:19:45|2.8877
19:19:46|2.8877
19:19:47|2.8877
19:19:48|2.8861
19:19:49|2.8861
19:19:50|2.8868
19:19:51|2.8868
19:19:52|2.8868
19:19:54|2.8882
19:19:55|2.8882
19:19:55|2.8868
19:19:56|2.8868
19:19:57|2.8869
19:19:58|2.8869
19:20:00|2.8869
19:20:00|2.8869
19:20:01|2.8884
19:20:02|2.887
19:20:03|2.887
19:20:05|2.887
19:20:05|2.89
19:20:07|2.8884
19:20:08|2.891
19:20:09|2.891
19:20:11|2.891
19:20:12|2.891
19:20:13|2.8892
19:20:14|2.887
19:20:15|2.885
19:20:16|2.8847
19:20:17|2.8828
19:20:18|2.8828
19:20:19|2.8828
19:20:20|2.8858
19:20:22|2.8892
19:20:22|2.8849
19:20:25|2.8889
19:20:26|2.8889
19:20:28|2.8884
19:20:29|2.8884
19:20:30|2.8856
19:20:31|2.8846
19:20:32|2.8837
19:20:33|2.8829
19:20:35|2.8828
19:20:35|2.8829
19:20:36|2.88
19:20:37|2.8781
19:20:39|2.8792
19:20:39|2.8781
19:20:41|2.8781
19:20:42|2.8761
19:20:42|2.876
19:20:44|2.875
19:20:45|2.875
19:20:46|2.875
19:20:47|2.875
19:20:47|2.875
19:20:49|2.875
19:20:50|2.874
19:20:50|2.8728
19:20:51|2.8729
19:20:52|2.8726
19:20:54|2.8725
19:20:55|2.8717
19:20:56|2.8717
19:20:56|2.8717
19:20:57|2.8717
19:20:58|2.8717
19:20:59|2.8717
19:21:00|2.8693
19:21:01|2.8689
19:21:04|2.8625
19:21:05|2.8675
19:21:06|2.8632
19:21:08|2.8629
19:21:08|2.8649
19:21:09|2.8649
19:21:11|2.8623
19:21:11|2.868
19:21:13|2.8691
19:21:14|2.8692
19:21:15|2.8657
19:21:16|2.8696
19:21:17|2.87
19:21:18|2.8759
19:21:19|2.8759
19:21:20|2.8759
19:21:21|2.8755
19:21:23|2.8727
19:21:23|2.8778
19:21:24|2.8799
19:21:25|2.8761
19:21:27|2.8761
19:21:27|2.8761
19:21:28|2.8762
19:21:30|2.8762
19:21:30|2.8762
19:21:31|2.8762
19:21:33|2.8793
19:21:34|2.8793
19:21:36|2.8761
19:21:37|2.8761
19:21:38|2.8761
19:21:38|2.8748
19:21:40|2.8748
19:21:41|2.8762
19:21:41|2.8778
19:21:44|2.8748
19:21:45|2.8748
19:21:45|2.8761
19:21:46|2.8761
19:21:47|2.8758
19:21:48|2.8758
19:21:49|2.8758
19:21:51|2.8758
19:21:51|2.8758
19:21:52|2.8758
19:21:54|2.8758
19:21:54|2.8758
19:21:55|2.8726
19:21:56|2.8757
19:21:57|2.8761
19:21:58|2.8761
19:22:00|2.8754
19:22:00|2.8754
19:22:01|2.8754
19:22:02|2.8741
19:22:04|2.8741
19:22:04|2.8741
19:22:06|2.8753
19:22:08|2.8713
19:22:10|2.8724
19:22:11|2.8724
19:22:12|2.8704
19:22:13|2.8725
19:22:14|2.8703
19:22:15|2.8703
19:22:16|2.8703
19:22:17|2.8703
19:22:18|2.8703
19:22:19|2.8685
19:22:20|2.8685
19:22:21|2.8685
19:22:23|2.8685
19:22:25|2.8651
19:22:25|2.8651
19:22:27|2.8689
19:22:28|2.8651
19:22:29|2.8682
19:22:30|2.8679
19:22:31|2.8651
19:22:32|2.8651
19:22:33|2.8651
19:22:34|2.8651
19:22:35|2.8651
19:22:36|2.8683
19:22:37|2.867
19:22:39|2.8685
19:22:40|2.867
19:22:41|2.8687
19:22:42|2.8687
19:22:43|2.868
19:22:43|2.867
19:22:45|2.8651
19:22:46|2.867
19:22:47|2.867
19:22:48|2.8682
19:22:49|2.8653
19:22:51|2.8661
19:22:52|2.8683
19:22:53|2.8683
19:22:54|2.8652
19:22:55|2.8652
19:22:56|2.8652
19:22:57|2.8652
19:22:58|2.8652
19:22:59|2.8652
19:23:00|2.8654
19:23:01|2.867
19:23:02|2.869
19:23:04|2.869
19:23:05|2.869
19:23:05|2.869
19:23:07|2.8693
19:23:09|2.8683
19:23:09|2.869
19:23:11|2.8684
19:23:11|2.8683
19:23:13|2.8684
19:23:13|2.8683
19:23:15|2.8703
19:23:15|2.8703
19:23:16|2.8703
19:23:18|2.8683
19:23:18|2.869
19:23:20|2.869
19:23:20|2.869
19:23:21|2.8683
19:23:23|2.869
19:23:24|2.8697
19:23:26|2.8697
19:23:26|2.8724
19:23:28|2.8703
19:23:29|2.8754
19:23:30|2.8754
19:23:32|2.8734
19:23:34|2.8755
19:23:35|2.8755
19:23:36|2.8755
19:23:36|2.8755
19:23:38|2.8751
19:23:39|2.8724
19:23:40|2.8749
19:23:41|2.8725
19:23:42|2.8725
19:23:43|2.8754
19:23:44|2.8754
19:23:45|2.8754
19:23:46|2.8754
19:23:47|2.8754
19:23:48|2.8724
19:23:49|2.8724
19:23:50|2.8724
19:23:51|2.8724
19:23:52|2.8724
19:23:54|2.8746
19:23:55|2.8724
19:23:56|2.8711
19:23:57|2.8711
19:23:57|2.8711
19:23:59|2.8711
19:23:59|2.8711
19:24:01|2.8711
19:24:02|2.8711
19:24:03|2.8691
19:24:04|2.866
19:24:05|2.866
19:24:06|2.866
19:24:07|2.8697
19:24:07|2.8714
19:24:09|2.8714
19:24:10|2.8714
19:24:10|2.8736
19:24:12|2.8736
19:24:12|2.8711
19:24:14|2.8711
19:24:16|2.8711
19:24:16|2.8727
19:24:17|2.8727
19:24:19|2.8727
19:24:19|2.8727
19:24:20|2.8727
19:24:21|2.8727
19:24:22|2.8727
19:24:24|2.8757
19:24:25|2.875
19:24:26|2.875
19:24:27|2.8758
19:24:29|2.8758
19:24:30|2.8758
19:24:32|2.8759
19:24:32|2.8734
19:24:33|2.8729
19:24:34|2.8743
19:24:35|2.8726
19:24:37|2.8726
19:24:37|2.8726
19:24:38|2.8759
19:24:39|2.876
19:24:40|2.876
19:24:41|2.8749
19:24:42|2.8761
19:24:44|2.8761
19:24:44|2.8761
19:24:45|2.8761
19:24:46|2.876
19:24:47|2.8761
19:24:49|2.8761
19:24:49|2.8761
19:24:50|2.8761
19:24:51|2.8761
19:24:53|2.8778
19:24:54|2.876
19:24:55|2.876
19:24:56|2.876
19:24:57|2.876
19:24:59|2.8724
19:24:59|2.8724
19:25:00|2.8719
19:25:01|2.8741
19:25:03|2.8737
19:25:04|2.8737
19:25:05|2.8737
19:25:06|2.8735
19:25:08|2.8735
19:25:09|2.8733
19:25:10|2.8733
19:25:11|2.8733
19:25:11|2.8694
19:25:13|2.8707
19:25:13|2.8707
19:25:14|2.8707
19:25:15|2.8707
19:25:17|2.8692
19:25:18|2.8708
19:25:19|2.8708
19:25:21|2.8708
19:25:22|2.8708
19:25:22|2.8663
19:25:23|2.8663
19:25:26|2.8663
19:25:27|2.8652
19:25:28|2.8652
19:25:29|2.8663
19:25:30|2.8663
19:25:31|2.8663
19:25:32|2.865
19:25:33|2.865
19:25:34|2.865
19:25:35|2.8647
19:25:37|2.8644
19:25:38|2.8623
19:25:39|2.8641
19:25:40|2.8641
19:25:41|2.8621
19:25:42|2.8625
19:25:43|2.8623
19:25:44|2.8623
19:25:45|2.8591
19:25:46|2.8606
19:25:47|2.8606
19:25:48|2.8606
19:25:50|2.8606
19:25:50|2.8606
19:25:52|2.8588
19:25:52|2.8588
19:25:53|2.8568
19:25:55|2.8545
19:25:56|2.8574
19:25:56|2.8574
19:25:57|2.854
19:25:58|2.854
19:26:00|2.854
19:26:00|2.8539
19:26:02|2.8539
19:26:04|2.8538
19:26:05|2.8538
19:26:07|2.8566
19:26:07|2.8566
19:26:08|2.8566
19:26:10|2.8548
19:26:11|2.8549
19:26:12|2.8549
19:26:13|2.8548
19:26:14|2.8548
19:26:15|2.8538
19:26:16|2.8538
19:26:17|2.8525
19:26:18|2.8538
19:26:19|2.8524
19:26:20|2.8497
19:26:21|2.8497
19:26:22|2.8499
19:26:23|2.8499
19:26:24|2.852
19:26:25|2.852
19:26:27|2.8474
19:26:29|2.8495
19:26:30|2.8495
19:26:32|2.8495
19:26:32|2.8517
19:26:34|2.85
19:26:35|2.8472
19:26:36|2.8466
19:26:36|2.8465
19:26:37|2.8455
19:26:39|2.8463
19:26:40|2.8455
19:26:41|2.8472
19:26:42|2.8472
19:26:43|2.8472
19:26:44|2.8472
19:26:46|2.8471
19:26:47|2.8471
19:26:48|2.8471
19:26:50|2.8471
19:26:50|2.8471
19:26:51|2.8471
19:26:53|2.8495
19:26:54|2.8526
19:26:56|2.8571
19:26:56|2.8571
19:26:57|2.8571
19:26:59|2.8532
19:26:59|2.8532
19:27:00|2.8531
19:27:01|2.8531
19:27:03|2.8531
19:27:03|2.8486
19:27:04|2.8499
19:27:05|2.8525
19:27:07|2.8512
19:27:08|2.8512
19:27:09|2.8512
19:27:10|2.8512
19:27:11|2.8512
19:27:12|2.8518
19:27:13|2.8512
19:27:15|2.8541
19:27:16|2.8554
19:27:17|2.857
19:27:18|2.857
19:27:18|2.857
19:27:19|2.857
19:27:21|2.8529
19:27:21|2.8529
19:27:22|2.8523
19:27:24|2.8541
19:27:24|2.8519
19:27:26|2.854
19:27:28|2.854
19:27:28|2.854
19:27:30|2.854
19:27:30|2.854
19:27:33|2.8521
19:27:33|2.8513
19:27:35|2.8513
19:27:36|2.8513
19:27:36|2.8513
19:27:37|2.8513
19:27:38|2.8512
19:27:39|2.8512
19:27:41|2.8512
19:27:42|2.8512
19:27:43|2.85
19:27:44|2.85
19:27:45|2.8512
19:27:46|2.8516
19:27:48|2.8518
19:27:49|2.8529
19:27:51|2.8541
19:27:52|2.853
19:27:53|2.853
19:27:54|2.8524
19:27:55|2.8524
19:27:57|2.85
19:27:58|2.8483
19:27:59|2.8476
19:27:59|2.8476
19:28:02|2.8499
19:28:03|2.8499
19:28:03|2.8499
19:28:05|2.8499
19:28:06|2.8531
19:28:07|2.8531
19:28:09|2.8531
19:28:10|2.8531
19:28:11|2.8531
19:28:12|2.8534
19:28:12|2.8534
19:28:13|2.8534
19:28:15|2.8534
19:28:16|2.8534
19:28:17|2.8534
19:28:19|2.851
19:28:19|2.851
19:28:20|2.8516
19:28:21|2.8516
19:28:22|2.8516
19:28:23|2.8523
19:28:24|2.8523
19:28:25|2.8523
19:28:26|2.8523
19:28:27|2.8497
19:28:28|2.8497
19:28:29|2.8497
19:28:30|2.8514
19:28:31|2.8514
19:28:32|2.8524
19:28:33|2.8523
19:28:34|2.8526
19:28:35|2.8526
19:28:36|2.8526
19:28:37|2.8514
19:28:38|2.8514
19:28:39|2.8514
19:28:40|2.8531
19:28:41|2.8531
19:28:42|2.8531
19:28:44|2.853
19:28:45|2.853
19:28:46|2.853
19:28:47|2.8514
19:28:48|2.8514
19:28:50|2.8514
19:28:51|2.8525
19:28:52|2.8525
19:28:52|2.8526
19:28:53|2.8528
19:28:55|2.8528
19:28:55|2.8528
19:28:57|2.8528
19:28:57|2.8528
19:28:59|2.8528
19:28:59|2.8528
19:29:01|2.8528
19:29:01|2.8515
19:29:02|2.8515
19:29:04|2.8515
19:29:06|2.8515
19:29:07|2.8529
19:29:09|2.8529
19:29:09|2.8529
19:29:11|2.8529
19:29:11|2.8525
19:29:12|2.8528
19:29:13|2.8515
19:29:14|2.8515
19:29:16|2.857
19:29:17|2.8575
19:29:17|2.8516
19:29:18|2.8506
19:29:19|2.8506
19:29:21|2.8474
19:29:22|2.8495
19:29:23|2.8474
19:29:24|2.8474
19:29:25|2.8474
19:29:26|2.8474
19:29:27|2.8474
19:29:28|2.8474
19:29:29|2.8535
19:29:30|2.8515
19:29:32|2.8515
19:29:34|2.8524
19:29:34|2.8515
19:29:37|2.8534
19:29:37|2.8534
19:29:38|2.852
19:29:39|2.8523
19:29:40|2.8523
19:29:41|2.8523
19:29:42|2.8523
19:29:43|2.8534
19:29:45|2.855
19:29:45|2.855
19:29:47|2.855
19:29:48|2.8536
19:29:49|2.8526
19:29:51|2.8526
19:29:51|2.8548
19:29:52|2.8524
19:29:53|2.8538
19:29:54|2.8538
19:29:56|2.8526
19:29:56|2.8535
19:29:57|2.8535
19:29:58|2.8514
19:29:59|2.8514
19:30:01|2.8514
19:30:02|2.849
19:30:03|2.8519
19:30:04|2.8519
19:30:05|2.8519
19:30:06|2.8479
19:30:08|2.8493
19:30:08|2.8493
19:30:10|2.855
19:30:11|2.8527
19:30:12|2.8527
19:30:13|2.855
19:30:14|2.8612
19:30:15|2.8612
19:30:16|2.8612
19:30:17|2.8587
19:30:18|2.8587
19:30:19|2.8587
19:30:20|2.8587
19:30:21|2.8587
19:30:22|2.8587
19:30:23|2.8604
19:30:24|2.8626
19:30:25|2.8604
19:30:26|2.8609
19:30:27|2.86
19:30:28|2.8592
19:30:29|2.8592
19:30:31|2.8619
19:30:31|2.8619
19:30:32|2.8619
19:30:35|2.8592
19:30:35|2.8592
19:30:36|2.8592
19:30:38|2.8592
19:30:39|2.8592
19:30:40|2.8593
19:30:42|2.8575
19:30:42|2.8539
19:30:44|2.8581
19:30:45|2.8544
19:30:46|2.8544
19:30:47|2.8544
19:30:49|2.8544
19:30:50|2.8544
19:30:50|2.8543
19:30:51|2.8543
19:30:53|2.8543
19:30:53|2.8539
19:30:54|2.854
19:30:56|2.854
19:30:56|2.854
19:30:57|2.854
19:30:59|2.854
19:31:00|2.854
19:31:01|2.854
19:31:02|2.8549
19:31:03|2.8549
19:31:03|2.8551
19:31:05|2.8549
19:31:06|2.8587
19:31:07|2.8587
19:31:09|2.8584
19:31:10|2.8626
19:31:11|2.8635
19:31:12|2.8625
19:31:13|2.8625
19:31:14|2.8625
19:31:16|2.8625
19:31:16|2.8625
19:31:17|2.8625
19:31:18|2.8625
19:31:20|2.8604
19:31:21|2.8604
19:31:22|2.8629
19:31:23|2.8629
19:31:24|2.8607
19:31:25|2.8604
19:31:26|2.8604
19:31:27|2.8604
19:31:28|2.8618
19:31:29|2.8618
19:31:31|2.8618
19:31:33|2.8601
19:31:34|2.8617
19:31:36|2.86
19:31:37|2.86
19:31:38|2.86
19:31:39|2.8625
19:31:40|2.8626
19:31:41|2.8628
19:31:42|2.8626
19:31:43|2.8626
19:31:44|2.8626
19:31:45|2.8628
19:31:46|2.8628
19:31:48|2.8628
19:31:49|2.8628
19:31:50|2.8628
19:31:51|2.8628
19:31:51|2.8628
19:31:53|2.8628
19:31:55|2.8628
19:31:55|2.8628
19:31:57|2.8628
19:31:58|2.862
19:31:59|2.8605
19:32:01|2.8605
19:32:02|2.8605
19:32:04|2.8631
19:32:05|2.865
19:32:07|2.865
19:32:08|2.865
19:32:08|2.8628
19:32:10|2.8628
19:32:11|2.8604
19:32:12|2.8609
19:32:13|2.8628
19:32:14|2.8628
19:32:15|2.8628
19:32:15|2.8634
19:32:17|2.8634
19:32:17|2.8634
19:32:18|2.8634
19:32:20|2.865
19:32:21|2.865
19:32:23|2.8676
19:32:24|2.8664
19:32:25|2.8702
19:32:26|2.8702
19:32:27|2.8702
19:32:28|2.8702
19:32:29|2.8686
19:32:30|2.8686
19:32:31|2.8681
19:32:33|2.8681
19:32:34|2.8681
19:32:35|2.8681
19:32:35|2.8681
19:32:37|2.8681
19:32:39|2.8681
19:32:40|2.8686
19:32:42|2.8686
19:32:43|2.8692
19:32:44|2.8692
19:32:45|2.8692
19:32:46|2.8692
19:32:47|2.8692
19:32:49|2.8692
19:32:50|2.8692
19:32:51|2.8716
19:32:52|2.8719
19:32:52|2.8702
19:32:53|2.8702
19:32:54|2.8702
19:32:56|2.8702
19:32:57|2.8702
19:32:58|2.8702
19:32:59|2.8702
19:33:00|2.873
19:33:01|2.873
19:33:03|2.873
19:33:04|2.8729
19:33:05|2.87
19:33:06|2.8691
19:33:08|2.8642
19:33:09|2.8626
19:33:10|2.8644
19:33:11|2.8625
19:33:12|2.8618
19:33:13|2.8611
19:33:14|2.8611
19:33:15|2.8619
19:33:16|2.8619
19:33:17|2.8631
19:33:18|2.8631
19:33:19|2.8631
19:33:20|2.8631
19:33:21|2.8631
19:33:22|2.8631
19:33:23|2.8626
19:33:24|2.8626
19:33:25|2.8642
19:33:26|2.8611
19:33:27|2.8604
19:33:28|2.8604
19:33:29|2.8604
19:33:30|2.8625
19:33:31|2.8625
19:33:33|2.8617
19:33:35|2.8625
19:33:36|2.8625
19:33:37|2.8625
19:33:38|2.8631
19:33:39|2.8631
19:33:41|2.867
19:33:42|2.867
19:33:43|2.867
19:33:44|2.867
19:33:45|2.867
19:33:46|2.867
19:33:47|2.867
19:33:48|2.867
19:33:50|2.867
19:33:51|2.8635
19:33:53|2.8628
19:33:54|2.8628
19:33:55|2.8617
19:33:55|2.8637
19:33:57|2.8637
19:33:57|2.8637
19:33:59|2.8637
19:33:59|2.8629
19:34:01|2.8629
19:34:02|2.8629
19:34:03|2.8604
19:34:04|2.8604
19:34:05|2.8625
19:34:07|2.8625
19:34:07|2.8625
19:34:09|2.8625
19:34:11|2.8625
19:34:11|2.8625
19:34:13|2.8625
19:34:14|2.8625
19:34:14|2.8625
19:34:15|2.8625
19:34:16|2.8625
19:34:17|2.8605
19:34:18|2.8605
19:34:19|2.8605
19:34:20|2.8605
19:34:21|2.8605
19:34:22|2.8605
19:34:23|2.8604
19:34:24|2.8604
19:34:25|2.8602
19:34:26|2.8605
19:34:27|2.8604
19:34:28|2.8604
19:34:30|2.8605
19:34:31|2.8605
19:34:32|2.8605
19:34:33|2.8605
19:34:34|2.8605
19:34:36|2.8605
19:34:36|2.8607
19:34:37|2.8607
19:34:39|2.8607
19:34:40|2.8607
19:34:42|2.8605
19:34:43|2.8605
19:34:44|2.8605
19:34:46|2.8605
19:34:46|2.8605
19:34:47|2.8605
19:34:48|2.8605
19:34:49|2.8601
19:34:50|2.8601
19:34:51|2.8604
19:34:52|2.8587
19:34:53|2.8587
19:34:54|2.8587
19:34:55|2.8587
19:34:56|2.8587
19:34:57|2.8587
19:34:58|2.8587
19:34:59|2.8587
19:35:00|2.8587
19:35:01|2.8588
19:35:02|2.8588
19:35:04|2.8588
19:35:06|2.8601
19:35:07|2.8601
19:35:09|2.8601
19:35:10|2.8599
19:35:10|2.8599
19:35:12|2.8599
19:35:13|2.8599
19:35:14|2.8587
19:35:15|2.8587
19:35:16|2.8587
19:35:16|2.8587
19:35:17|2.8587
19:35:19|2.8587
19:35:20|2.8587
19:35:21|2.86
19:35:21|2.8587
19:35:23|2.8587
19:35:24|2.8577
19:35:24|2.8577
19:35:26|2.8577
19:35:26|2.8577
19:35:27|2.8587
19:35:29|2.8587
19:35:30|2.8586
19:35:30|2.8586
19:35:32|2.8586
19:35:33|2.8587
19:35:34|2.8619
19:35:35|2.8573
19:35:36|2.8586
19:35:37|2.8609
19:35:38|2.8587
19:35:39|2.8577
19:35:39|2.8614
19:35:41|2.8614
19:35:41|2.8619
19:35:43|2.8619
19:35:45|2.8619
19:35:45|2.859
19:35:47|2.859
19:35:47|2.8617
19:35:48|2.8587
19:35:50|2.8577
19:35:50|2.8571
19:35:51|2.8571
19:35:53|2.8571
19:35:54|2.8571
19:35:54|2.8566
19:35:56|2.8566
19:35:57|2.8585
19:35:58|2.8585
19:35:59|2.8585
19:36:00|2.8585
19:36:01|2.8559
19:36:02|2.8559
19:36:03|2.8559
19:36:04|2.8609
19:36:05|2.8565
19:36:07|2.8616
19:36:07|2.8616
19:36:10|2.8616
19:36:10|2.8616
19:36:11|2.8585
19:36:13|2.862
19:36:14|2.8622
19:36:15|2.8639
19:36:16|2.8663
19:36:17|2.8676
19:36:18|2.8636
19:36:19|2.8636
19:36:20|2.8637
19:36:21|2.8636
19:36:22|2.8632
19:36:23|2.8652
19:36:24|2.8653
19:36:26|2.8674
19:36:27|2.8619
19:36:27|2.8613
19:36:28|2.8613
19:36:29|2.8585
19:36:31|2.8577
19:36:31|2.8577
19:36:33|2.8577
19:36:34|2.8585
19:36:35|2.8585
19:36:36|2.8572
19:36:37|2.8572
19:36:39|2.8584
19:36:40|2.8592
19:36:41|2.8599
19:36:42|2.8599
19:36:43|2.8599
19:36:44|2.8599
19:36:45|2.8599
19:36:46|2.8598
19:36:48|2.8599
19:36:49|2.8606
19:36:50|2.86
19:36:52|2.8599
19:36:53|2.86
19:36:53|2.8599
19:36:54|2.8599
19:36:56|2.86
19:36:57|2.86
19:36:57|2.86
19:36:59|2.86
19:37:01|2.86
19:37:01|2.86
19:37:03|2.86
19:37:04|2.8597
19:37:06|2.8597
19:37:07|2.8535
19:37:07|2.8482
19:37:08|2.8473
19:37:09|2.8473
19:37:11|2.8461
19:37:12|2.8457
19:37:13|2.8457
19:37:13|2.847
19:37:14|2.8455
19:37:16|2.8455
19:37:17|2.8455
19:37:18|2.8466
19:37:19|2.8466
19:37:19|2.8469
19:37:21|2.8488
19:37:22|2.8493
19:37:22|2.8486
19:37:24|2.8459
19:37:24|2.8456
19:37:26|2.8456
19:37:28|2.8455
19:37:28|2.8455
19:37:29|2.8455
19:37:30|2.8455
19:37:32|2.8455
19:37:32|2.8455
19:37:33|2.8472
19:37:35|2.8455
19:37:35|2.8455
19:37:36|2.8455
19:37:38|2.8455
19:37:39|2.8455
19:37:40|2.8491
19:37:41|2.8465
19:37:42|2.8465
19:37:44|2.8465
19:37:45|2.8465
19:37:47|2.848
19:37:47|2.848
19:37:48|2.848
19:37:50|2.8456
19:37:51|2.8456
19:37:52|2.8455
19:37:53|2.8455
19:37:54|2.8456
19:37:55|2.8456
19:37:56|2.8455
19:37:57|2.8455
19:37:58|2.8455
19:37:59|2.8452
19:38:00|2.8455
19:38:01|2.8455
19:38:03|2.8452
19:38:03|2.8452
19:38:06|2.845
19:38:06|2.845
19:38:08|2.85
19:38:09|2.8541
19:38:11|2.8553
19:38:12|2.8553
19:38:13|2.8515
19:38:14|2.8511
19:38:15|2.8511
19:38:16|2.8511
19:38:17|2.8511
19:38:18|2.8514
19:38:19|2.8514
19:38:20|2.8514
19:38:21|2.8513
19:38:22|2.8513
19:38:23|2.8513
19:38:24|2.8513
19:38:25|2.8513
19:38:26|2.8513
19:38:27|2.8513
19:38:28|2.8513
19:38:29|2.8513
19:38:30|2.8513
19:38:31|2.851
19:38:33|2.851
19:38:34|2.8512
19:38:34|2.8501
19:38:35|2.8501
19:38:36|2.8514
19:38:39|2.8514
19:38:39|2.8508
19:38:40|2.8513
19:38:41|2.854
19:38:43|2.8564
19:38:45|2.8564
19:38:45|2.8564
19:38:46|2.8564
19:38:48|2.8552
19:38:49|2.8578
19:38:51|2.8574
19:38:51|2.8579
19:38:52|2.8579
19:38:53|2.8613
19:38:54|2.8617
19:38:56|2.8619
19:38:57|2.8594
19:38:58|2.8594
19:38:59|2.8594
19:39:00|2.8594
19:39:01|2.8618
19:39:02|2.8618
19:39:03|2.8618
19:39:05|2.8619
19:39:06|2.8634
19:39:07|2.8618
19:39:08|2.8618
19:39:09|2.8639
19:39:10|2.8639
19:39:11|2.8639
19:39:12|2.8615
19:39:13|2.8615
19:39:15|2.8615
19:39:16|2.8639
19:39:16|2.8619
19:39:18|2.8608
19:39:18|2.8608
19:39:19|2.8618
19:39:21|2.8618
19:39:21|2.8618
19:39:23|2.8619
19:39:23|2.8619
19:39:24|2.8614
19:39:26|2.8597
19:39:26|2.8596
19:39:28|2.8585
19:39:28|2.8585
19:39:29|2.859
19:39:30|2.8563
19:39:31|2.8592
19:39:33|2.8592
19:39:33|2.8592
19:39:35|2.8591
19:39:35|2.8591
19:39:36|2.8591
19:39:38|2.8591
19:39:39|2.8591
19:39:40|2.8591
19:39:41|2.8592
19:39:42|2.8592
19:39:43|2.8593
19:39:44|2.8593
19:39:46|2.8593
19:39:48|2.8575
19:39:50|2.8592
19:39:51|2.8592
19:39:52|2.8592
19:39:53|2.8625
19:39:54|2.8625
19:39:55|2.8625
19:39:57|2.8625
19:39:58|2.8625
19:39:58|2.8632
19:39:59|2.8578
19:40:00|2.8579
19:40:02|2.8568
19:40:02|2.8566
19:40:04|2.8553
19:40:05|2.8553
19:40:06|2.8536
19:40:08|2.8553
19:40:09|2.8553
19:40:10|2.8553
19:40:11|2.8553
19:40:12|2.8553
19:40:14|2.8541
19:40:14|2.8541
19:40:15|2.8541
19:40:16|2.8552
19:40:18|2.8552
19:40:19|2.8526
19:40:20|2.8526
19:40:21|2.8518
19:40:22|2.8518
19:40:23|2.8518
19:40:24|2.8518
19:40:25|2.8518
19:40:26|2.8518
19:40:27|2.8518
19:40:28|2.8518
19:40:29|2.8526
19:40:30|2.855
19:40:31|2.8548
19:40:32|2.8553
19:40:33|2.8553
19:40:34|2.8571
19:40:35|2.8571
19:40:35|2.8571
19:40:37|2.8571
19:40:38|2.855
19:40:39|2.8528
19:40:40|2.8528
19:40:41|2.8528
19:40:42|2.8528
19:40:43|2.8542
19:40:44|2.8542
19:40:45|2.8542
19:40:46|2.8542
19:40:47|2.8542
19:40:48|2.8542
19:40:49|2.8542
19:40:50|2.8542
19:40:51|2.8542
19:40:52|2.8542
19:40:53|2.8542
19:40:54|2.8542
19:40:55|2.8542
19:40:56|2.8542
19:40:57|2.8534
19:40:58|2.8541
19:40:59|2.8518
19:41:01|2.8541
19:41:01|2.8541
19:41:02|2.8541
19:41:03|2.8515
19:41:04|2.8541
19:41:06|2.8534
19:41:06|2.8534
19:41:08|2.8518
19:41:09|2.85
19:41:10|2.8518
19:41:11|2.8518
19:41:13|2.8518
19:41:14|2.8518
19:41:15|2.8514
19:41:16|2.8514
19:41:17|2.8514
19:41:19|2.8517
19:41:20|2.8517
19:41:22|2.8502
19:41:23|2.8539
19:41:24|2.8539
19:41:24|2.8516
19:41:25|2.85
19:41:26|2.85
19:41:27|2.85
19:41:29|2.8495
19:41:29|2.8495
19:41:30|2.849
19:41:32|2.8492
19:41:32|2.8492
19:41:34|2.8492
19:41:35|2.8484
19:41:35|2.8484
19:41:36|2.8484
19:41:37|2.8473
19:41:38|2.8473
19:41:39|2.8473
19:41:41|2.8463
19:41:42|2.8456
19:41:44|2.847
19:41:46|2.8514
19:41:47|2.8526
19:41:47|2.8526
19:41:49|2.8507
19:41:51|2.8507
19:41:52|2.8507
19:41:53|2.8497
19:41:54|2.8497
19:41:55|2.8497
19:41:56|2.8497
19:41:57|2.8524
19:41:58|2.8524
19:41:59|2.8524
19:42:00|2.8524
19:42:01|2.85
19:42:03|2.8478
19:42:04|2.8465
19:42:05|2.8465
19:42:06|2.8465
19:42:07|2.8482
19:42:08|2.8486
19:42:09|2.8486
19:42:10|2.8495
19:42:11|2.8512
19:42:12|2.8512
19:42:13|2.8512
19:42:14|2.8512
19:42:16|2.8512
19:42:17|2.8512
19:42:18|2.8512
19:42:18|2.8512
19:42:20|2.85
19:42:20|2.85
19:42:22|2.85
19:42:23|2.85
19:42:24|2.8512
19:42:25|2.85
19:42:26|2.8513
19:42:27|2.8514
19:42:28|2.8522
19:42:29|2.8522
19:42:29|2.8522
19:42:31|2.8522
19:42:32|2.8503
19:42:33|2.8549
19:42:34|2.8528
19:42:34|2.8528
19:42:36|2.8528
19:42:37|2.8528
19:42:39|2.8528
19:42:39|2.8528
19:42:40|2.8522
19:42:42|2.8528
19:42:43|2.8528
19:42:44|2.8528
19:42:45|2.8528
19:42:46|2.8528
19:42:48|2.8528
19:42:48|2.8528
19:42:50|2.8528
19:42:51|2.8528
19:42:51|2.8549
19:42:52|2.8549
19:42:54|2.8549
19:42:54|2.855
19:42:56|2.855
19:42:57|2.8571
19:42:58|2.8571
19:42:59|2.8598
19:43:00|2.8619
19:43:02|2.8598
19:43:03|2.8598
19:43:04|2.8598
19:43:06|2.8598
19:43:06|2.86
19:43:07|2.8634
19:43:09|2.8634
19:43:11|2.8634
19:43:11|2.8634
19:43:12|2.8607
19:43:13|2.8634
19:43:16|2.8633
19:43:16|2.8633
19:43:17|2.8634
19:43:18|2.8634
19:43:20|2.8676
19:43:21|2.8812
19:43:22|2.888
19:43:23|2.8997
19:43:24|2.8972
19:43:25|2.9002
19:43:26|2.8897
19:43:27|2.8875
19:43:28|2.8816
19:43:29|2.882
19:43:30|2.8952
19:43:31|2.8936
19:43:32|2.8878
19:43:33|2.8833
19:43:34|2.8873
19:43:35|2.8886
19:43:36|2.89
19:43:37|2.8957
19:43:38|2.8943
19:43:39|2.8956
19:43:40|2.8931
19:43:42|2.8932
19:43:42|2.8931
19:43:43|2.8903
19:43:45|2.8837
19:43:46|2.8901
19:43:47|2.8901
19:43:48|2.8939
19:43:50|2.8932
19:43:50|2.8897
19:43:51|2.8897
19:43:53|2.8881
19:43:55|2.8889
19:43:55|2.8864
19:43:56|2.8862
19:43:57|2.8827
19:43:59|2.8827
19:44:00|2.8801
19:44:00|2.8836
19:44:02|2.8801
19:44:04|2.8827
19:44:05|2.875
19:44:06|2.8796
19:44:07|2.8795
19:44:09|2.8752
19:44:10|2.8694
19:44:11|2.8754
19:44:12|2.8746
19:44:13|2.874
19:44:14|2.8747
19:44:15|2.8747
19:44:16|2.8718
19:44:17|2.8688
19:44:19|2.8707
19:44:20|2.873
19:44:21|2.8688
19:44:22|2.8662
19:44:23|2.8662
19:44:24|2.8662
19:44:25|2.8663
19:44:26|2.8687
19:44:27|2.8696
19:44:28|2.8711
19:44:29|2.8729
19:44:30|2.873
19:44:31|2.873
19:44:32|2.871
19:44:33|2.8795
19:44:34|2.8794
19:44:35|2.8759
19:44:36|2.8759
19:44:37|2.8754
19:44:38|2.8754
19:44:39|2.876
19:44:40|2.8731
19:44:41|2.8757
19:44:42|2.8736
19:44:43|2.8731
19:44:44|2.873
19:44:45|2.8752
19:44:46|2.8754
19:44:47|2.8794
19:44:48|2.8794
19:44:49|2.8781
19:44:50|2.8791
19:44:51|2.8802
19:44:52|2.8856
19:44:53|2.8886
19:44:54|2.8913
19:44:55|2.8932
19:44:56|2.897
19:44:57|2.897
19:44:58|2.8972
19:44:59|2.8907
19:45:00|2.8896
19:45:01|2.8868
19:45:03|2.8819
19:45:03|2.8834
19:45:06|2.8818
19:45:07|2.8853
19:45:08|2.8835
19:45:10|2.8787
19:45:10|2.8787
19:45:11|2.8788
19:45:12|2.8811
19:45:13|2.8811
19:45:14|2.8841
19:45:16|2.8864
19:45:17|2.8837
19:45:17|2.8837
19:45:18|2.8897
19:45:20|2.8842
19:45:20|2.8842
19:45:22|2.8843
19:45:23|2.8843
19:45:24|2.8843
19:45:25|2.8843
19:45:26|2.8842
19:45:27|2.8841
19:45:28|2.8859
19:45:30|2.8859
19:45:30|2.8859
19:45:32|2.8844
19:45:33|2.8844
19:45:33|2.8836
19:45:35|2.8847
19:45:36|2.8842
19:45:36|2.8844
19:45:37|2.8818
19:45:38|2.8842
19:45:40|2.8815
19:45:40|2.8814
19:45:42|2.8814
19:45:43|2.8814
19:45:43|2.881
19:45:44|2.88
19:45:47|2.88
19:45:47|2.8799
19:45:48|2.8785
19:45:49|2.8785
19:45:50|2.8783
19:45:52|2.8784
19:45:53|2.8768
19:45:54|2.8785
19:45:55|2.8785
19:45:56|2.8775
19:45:57|2.8773
19:45:58|2.8773
19:45:59|2.8725
19:46:01|2.8705
19:46:01|2.8729
19:46:03|2.8689
19:46:04|2.8697
19:46:05|2.8691
19:46:07|2.8683
19:46:07|2.8691
19:46:09|2.87
19:46:10|2.8732
19:46:11|2.8732
19:46:12|2.8692
19:46:13|2.8717
19:46:14|2.8706
19:46:15|2.8706
19:46:16|2.8706
19:46:17|2.8692
19:46:18|2.8692
19:46:19|2.8692
19:46:20|2.8678
19:46:22|2.8692
19:46:22|2.8698
19:46:24|2.8664
19:46:24|2.8662
19:46:26|2.8678
19:46:27|2.8678
19:46:27|2.865
19:46:29|2.8663
19:46:30|2.8692
19:46:30|2.8652
19:46:31|2.8652
19:46:33|2.8652
19:46:34|2.8653
19:46:35|2.8653
19:46:36|2.8671
19:46:37|2.8672
19:46:37|2.8672
19:46:39|2.8653
19:46:40|2.8667
19:46:41|2.8667
19:46:42|2.8653
19:46:43|2.8653
19:46:44|2.8645
19:46:46|2.865
19:46:47|2.865
19:46:48|2.8643
19:46:49|2.8643
19:46:50|2.861
19:46:51|2.8646
19:46:52|2.8646
19:46:54|2.8646
19:46:55|2.8646
19:46:57|2.8612
19:46:58|2.8652
19:46:59|2.8663
19:46:59|2.8663
19:47:00|2.8643
19:47:01|2.8643
19:47:03|2.8642
19:47:05|2.8642
19:47:05|2.863
19:47:07|2.8628
19:47:09|2.8628
19:47:10|2.8641
19:47:12|2.8641
19:47:13|2.8641
19:47:15|2.8613
19:47:16|2.8613
19:47:17|2.8613
19:47:19|2.861
19:47:20|2.861
19:47:20|2.861
19:47:22|2.861
19:47:24|2.8603
19:47:24|2.8603
19:47:26|2.8603
19:47:26|2.861
19:47:28|2.8632
19:47:29|2.8632
19:47:30|2.8604
19:47:31|2.8604
19:47:32|2.8605
19:47:33|2.8605
19:47:34|2.8632
19:47:35|2.8609
19:47:36|2.8637
19:47:37|2.861
19:47:38|2.8642
19:47:39|2.8642
19:47:40|2.8633
19:47:41|2.8633
19:47:42|2.8633
19:47:43|2.8632
19:47:44|2.8632
19:47:45|2.8643
19:47:46|2.8643
19:47:47|2.8656
19:47:49|2.8631
19:47:49|2.8631
19:47:51|2.8612
19:47:51|2.8589
19:47:53|2.8555
19:47:53|2.8555
19:47:55|2.8579
19:47:56|2.8579
19:47:56|2.8577
19:47:58|2.857
19:47:58|2.857
19:48:00|2.8569
19:48:01|2.8575
19:48:02|2.857
19:48:03|2.8557
19:48:05|2.8555
19:48:06|2.8536
19:48:06|2.855
19:48:08|2.8506
19:48:09|2.85
19:48:10|2.8494
19:48:10|2.8489
19:48:12|2.8489
19:48:13|2.8489
19:48:14|2.8489
19:48:15|2.8519
19:48:15|2.8525
19:48:16|2.8489
19:48:17|2.8472
19:48:19|2.8472
19:48:20|2.851
19:48:21|2.8511
19:48:22|2.8511
19:48:23|2.8511
19:48:24|2.8511
19:48:25|2.8511
19:48:26|2.8511
19:48:27|2.8511
19:48:28|2.8534
19:48:29|2.8502
19:48:30|2.8511
19:48:31|2.8511
19:48:32|2.8569
19:48:33|2.8569
19:48:34|2.8569
19:48:35|2.8569
19:48:36|2.8568
19:48:37|2.8568
19:48:39|2.8569
19:48:40|2.8578
19:48:41|2.854
19:48:42|2.8609
19:48:43|2.8609
19:48:44|2.8641
19:48:45|2.8641
19:48:46|2.8641
19:48:47|2.8641
19:48:49|2.8619
19:48:49|2.8619
19:48:51|2.8667
19:48:52|2.8697
19:48:53|2.8717
19:48:54|2.8734
19:48:55|2.875
19:48:56|2.8781
19:48:58|2.8761
19:48:59|2.8745
19:49:00|2.8736
19:49:01|2.8716
19:49:02|2.8745
19:49:03|2.8745
19:49:04|2.8743
19:49:05|2.8709
19:49:06|2.8682
19:49:07|2.8682
19:49:09|2.8667
19:49:10|2.8649
19:49:11|2.8649
19:49:12|2.8649
19:49:13|2.8649
19:49:14|2.8649
19:49:15|2.8649
19:49:16|2.8633
19:49:18|2.869
19:49:19|2.869
19:49:19|2.869
19:49:21|2.869
19:49:22|2.869
19:49:23|2.869
19:49:23|2.869
19:49:25|2.869
19:49:26|2.8649
19:49:27|2.8649
19:49:27|2.8675
19:49:28|2.8675
19:49:29|2.8675
19:49:30|2.8699
19:49:31|2.8702
19:49:33|2.8717
19:49:33|2.8738
19:49:35|2.8738
19:49:35|2.8738
19:49:37|2.8706
19:49:37|2.8668
19:49:40|2.864
19:49:40|2.8641
19:49:41|2.8641
19:49:42|2.8683
19:49:43|2.8667
19:49:44|2.87
19:49:45|2.8698
19:49:46|2.8698
19:49:47|2.8719
19:49:48|2.8738
19:49:50|2.8738
19:49:51|2.8711
19:49:52|2.8739
19:49:53|2.8739
19:49:54|2.872
19:49:55|2.872
19:49:56|2.872
19:49:57|2.872
19:49:58|2.872
19:50:00|2.8717
19:50:00|2.868
19:50:01|2.868
19:50:02|2.8661
19:50:03|2.8661
19:50:04|2.8641
19:50:07|2.8641
19:50:07|2.8642
19:50:08|2.8642
19:50:10|2.8693
19:50:12|2.8679
19:50:13|2.87
19:50:14|2.87
19:50:15|2.8683
19:50:16|2.8682
19:50:17|2.8682
19:50:18|2.8686
19:50:19|2.8681
19:50:20|2.8681
19:50:21|2.87
19:50:22|2.87
19:50:23|2.8681
19:50:24|2.8739
19:50:25|2.875
19:50:26|2.875
19:50:27|2.875
19:50:28|2.8714
19:50:29|2.8748
19:50:31|2.875
19:50:32|2.875
19:50:32|2.8751
19:50:34|2.8752
19:50:35|2.8752
19:50:35|2.8752
19:50:36|2.8752
19:50:37|2.8752
19:50:38|2.8752
19:50:39|2.8752
19:50:41|2.8752
19:50:41|2.8752
19:50:42|2.8732
19:50:43|2.8718
19:50:44|2.8718
19:50:46|2.8714
19:50:46|2.8714
19:50:48|2.8714
19:50:49|2.8714
19:50:49|2.8714
19:50:51|2.8714
19:50:52|2.8721
19:50:53|2.8734
19:50:54|2.8734
19:50:55|2.8721
19:50:56|2.8751
19:50:57|2.8751
19:50:58|2.8751
19:51:00|2.8751
19:51:01|2.8752
19:51:02|2.8752
19:51:04|2.8752
19:51:04|2.8752
19:51:05|2.8751
19:51:07|2.8751
19:51:08|2.8751
19:51:10|2.8751
19:51:10|2.8751
19:51:12|2.8751
19:51:13|2.8744
19:51:14|2.8745
19:51:15|2.8745
19:51:16|2.871
19:51:17|2.871
19:51:18|2.871
19:51:19|2.871
19:51:20|2.871
19:51:21|2.871
19:51:22|2.8747
19:51:23|2.8751
19:51:24|2.8751
19:51:25|2.8751
19:51:26|2.8751
19:51:27|2.8751
19:51:28|2.8751
19:51:29|2.873
19:51:30|2.873
19:51:31|2.8719
19:51:32|2.8719
19:51:34|2.8718
19:51:34|2.8687
19:51:35|2.8692
19:51:36|2.8665
19:51:37|2.8665
19:51:38|2.8661
19:51:39|2.8638
19:51:40|2.8638
19:51:41|2.8638
19:51:42|2.8638
19:51:43|2.8668
19:51:44|2.8668
19:51:45|2.8634
19:51:46|2.8619
19:51:47|2.8619
19:51:48|2.8619
19:51:49|2.8619
19:51:51|2.8619
19:51:52|2.8619
19:51:53|2.8642
19:51:54|2.866
19:51:55|2.866
19:51:56|2.8625
19:51:57|2.8625
19:51:58|2.8629
19:51:59|2.8629
19:52:00|2.8629
19:52:02|2.8629
19:52:03|2.863
19:52:05|2.8666
19:52:06|2.8666
19:52:07|2.8666
19:52:08|2.8666
19:52:10|2.8666
19:52:11|2.8666
19:52:12|2.8718
19:52:12|2.8718
19:52:14|2.873
19:52:14|2.8745
19:52:15|2.8693
19:52:17|2.87
19:52:18|2.8733
19:52:19|2.8733
19:52:19|2.8733
19:52:21|2.8733
19:52:22|2.8733
19:52:22|2.8733
19:52:24|2.8733
19:52:24|2.8728
19:52:25|2.8733
19:52:26|2.8733
19:52:28|2.8734
19:52:28|2.8749
19:52:29|2.875
19:52:30|2.8735
19:52:32|2.8734
19:52:33|2.8718
19:52:34|2.8727
19:52:34|2.8727
19:52:35|2.8762
19:52:37|2.8762
19:52:38|2.8762
19:52:38|2.8741
19:52:39|2.8738
19:52:41|2.8738
19:52:41|2.8738
19:52:42|2.8738
19:52:43|2.8752
19:52:44|2.8768
19:52:46|2.8768
19:52:47|2.8768
19:52:48|2.8745
19:52:48|2.8787
19:52:50|2.8787
19:52:51|2.8787
19:52:52|2.88
19:52:54|2.88
19:52:55|2.8792
19:52:57|2.8748
19:52:57|2.8768
19:52:58|2.8819
19:53:00|2.8776
19:53:01|2.876
19:53:01|2.876
19:53:02|2.879
19:53:04|2.8795
19:53:05|2.8818
19:53:06|2.8822
19:53:07|2.8823
19:53:08|2.8808
19:53:09|2.8808
19:53:10|2.8842
19:53:11|2.8895
19:53:13|2.8864
19:53:14|2.8928
19:53:15|2.8938
19:53:16|2.8956
19:53:17|2.8956
19:53:18|2.8936
19:53:19|2.8936
19:53:20|2.8927
19:53:21|2.897
19:53:22|2.897
19:53:23|2.897
19:53:24|2.8927
19:53:25|2.8936
19:53:26|2.8936
19:53:27|2.8919
19:53:28|2.8927
19:53:29|2.8927
19:53:30|2.8903
19:53:31|2.8924
19:53:32|2.8871
19:53:33|2.8871
19:53:34|2.883
19:53:35|2.8872
19:53:36|2.8837
19:53:37|2.8871
19:53:38|2.8871
19:53:39|2.8837
19:53:40|2.8837
19:53:41|2.8837
19:53:42|2.887
19:53:43|2.8905
19:53:44|2.8927
19:53:45|2.8936
19:53:46|2.892
19:53:47|2.8926
19:53:48|2.8908
19:53:49|2.8902
19:53:50|2.8902
19:53:51|2.8948
19:53:52|2.8948
19:53:54|2.8909
19:53:55|2.8872
19:53:56|2.8919
19:53:57|2.8892
19:53:58|2.8939
19:53:59|2.8916
19:54:00|2.8916
19:54:01|2.89
19:54:02|2.8917
19:54:03|2.8916
19:54:04|2.8916
19:54:05|2.8916
19:54:07|2.8916
19:54:09|2.892
19:54:10|2.892
19:54:11|2.8911
19:54:13|2.8911
19:54:14|2.892
19:54:14|2.8911
19:54:16|2.8898
19:54:17|2.8912
19:54:18|2.8871
19:54:19|2.8869
19:54:20|2.8901
19:54:21|2.8901
19:54:22|2.8871
19:54:23|2.891
19:54:24|2.8911
19:54:25|2.8918
19:54:26|2.891
19:54:27|2.891
19:54:28|2.891
19:54:29|2.891
19:54:30|2.891
19:54:31|2.8916
19:54:32|2.891
19:54:33|2.891
19:54:34|2.8972
19:54:35|2.8931
19:54:36|2.8933
19:54:37|2.8939
19:54:38|2.8999
19:54:39|2.9
19:54:40|2.9019
19:54:41|2.9004
19:54:42|2.9004
19:54:43|2.9029
19:54:44|2.8988
19:54:45|2.9
19:54:46|2.9019
19:54:47|2.9023
19:54:49|2.9013
19:54:50|2.9013
19:54:50|2.9025
19:54:52|2.9004
19:54:52|2.9015
19:54:54|2.9019
19:54:55|2.9066
19:54:56|2.9071
19:54:57|2.9109
19:54:58|2.9194
19:54:59|2.9227
19:55:01|2.9176
19:55:02|2.9176
19:55:03|2.9181
19:55:04|2.9171
19:55:05|2.9138
19:55:06|2.9183
19:55:07|2.9166
19:55:08|2.9196
19:55:10|2.9161
19:55:12|2.9166
19:55:12|2.9173
19:55:13|2.9163
19:55:14|2.9157
19:55:16|2.9155
19:55:17|2.9113
19:55:18|2.9154
19:55:19|2.9152
19:55:20|2.9112
19:55:21|2.9148
19:55:22|2.9105
19:55:23|2.9048
19:55:25|2.906
19:55:25|2.906
19:55:26|2.9041
19:55:27|2.9041
19:55:29|2.9025
19:55:30|2.902
19:55:31|2.902
19:55:32|2.9057
19:55:33|2.9057
19:55:34|2.9014
19:55:34|2.9003
19:55:36|2.9003
19:55:36|2.9003
19:55:37|2.9003
19:55:38|2.9
19:55:39|2.9
19:55:41|2.9
19:55:41|2.9019
19:55:43|2.9004
19:55:44|2.9003
19:55:44|2.901
19:55:45|2.901
19:55:46|2.9019
19:55:47|2.9002
19:55:48|2.9019
19:55:50|2.9019
19:55:50|2.8995
19:55:51|2.9011
19:55:53|2.9011
19:55:53|2.8975
19:55:55|2.8975
19:55:55|2.8985
19:55:56|2.898
19:55:58|2.8965
19:55:59|2.8981
19:56:00|2.898
19:56:02|2.898
19:56:03|2.898
19:56:03|2.898
19:56:05|2.898
19:56:07|2.8957
19:56:08|2.8957
19:56:09|2.8966
19:56:11|2.8956
19:56:12|2.8936
19:56:14|2.8971
19:56:14|2.8967
19:56:16|2.8935
19:56:17|2.8935
19:56:17|2.8935
19:56:19|2.8934
19:56:20|2.8885
19:56:21|2.8869
19:56:22|2.8856
19:56:23|2.8873
19:56:23|2.8861
19:56:24|2.8843
19:56:25|2.8849
19:56:27|2.8866
19:56:29|2.889
19:56:29|2.8888
19:56:30|2.8917
19:56:31|2.8864
19:56:32|2.8847
19:56:34|2.8808
19:56:34|2.8849
19:56:36|2.8838
19:56:36|2.8802
19:56:38|2.89
19:56:39|2.889
19:56:39|2.8842
19:56:40|2.8842
19:56:42|2.8842
19:56:42|2.8842
19:56:43|2.8842
19:56:44|2.8848
19:56:45|2.8904
19:56:46|2.8914
19:56:48|2.8914
19:56:49|2.8925
19:56:49|2.8925
19:56:51|2.8925
19:56:51|2.8915
19:56:52|2.8954
19:56:53|2.8902
19:56:55|2.8902
19:56:57|2.893
19:56:58|2.8925
19:56:59|2.8916
19:57:00|2.8916
19:57:01|2.895
19:57:02|2.9
19:57:03|2.8922
19:57:04|2.895
19:57:05|2.8951
19:57:06|2.8951
19:57:07|2.8951
19:57:08|2.8951
19:57:10|2.9044
19:57:10|2.9044
19:57:12|2.9044
19:57:13|2.9044
19:57:14|2.9044
19:57:15|2.9044
19:57:16|2.904
19:57:17|2.9055
19:57:18|2.9045
19:57:19|2.9028
19:57:20|2.9045
19:57:21|2.9043
19:57:22|2.8999
19:57:23|2.8988
19:57:24|2.8977
19:57:25|2.9012
19:57:26|2.898
19:57:27|2.898
19:57:28|2.9024
19:57:29|2.8999
19:57:30|2.8999
19:57:31|2.8999
19:57:32|2.9018
19:57:33|2.8963
19:57:34|2.8985
19:57:35|2.8985
19:57:36|2.8985
19:57:37|2.8954
19:57:38|2.8951
19:57:39|2.895
19:57:40|2.8924
19:57:41|2.8916
19:57:42|2.8916
19:57:43|2.8945
19:57:44|2.8974
19:57:45|2.895
19:57:46|2.8959
19:57:47|2.895
19:57:48|2.8935
19:57:49|2.8935
19:57:50|2.8978
19:57:52|2.898
19:57:52|2.8951
19:57:53|2.8984
19:57:54|2.8952
19:57:55|2.8952
19:57:58|2.8985
19:57:58|2.8985
19:58:00|2.8983
19:58:00|2.8985
19:58:02|2.8973
19:58:03|2.8973
19:58:04|2.9011
19:58:06|2.9019
19:58:07|2.904
19:58:08|2.9056
19:58:10|2.9056
19:58:11|2.9059
19:58:12|2.9059
19:58:13|2.9059
19:58:14|2.912
19:58:16|2.9149
19:58:17|2.9142
19:58:18|2.9149
19:58:20|2.92
19:58:20|2.9187
19:58:21|2.9149
19:58:22|2.9123
19:58:24|2.9108
19:58:25|2.9084
19:58:26|2.9069
19:58:27|2.9053
19:58:28|2.9037
19:58:30|2.8968
19:58:30|2.895
19:58:32|2.8997
19:58:33|2.8992
19:58:34|2.8992
19:58:35|2.8954
19:58:36|2.8954
19:58:37|2.8955
19:58:38|2.8932
19:58:39|2.8963
19:58:40|2.8964
19:58:41|2.8972
19:58:42|2.904
19:58:43|2.9004
19:58:44|2.8999
19:58:45|2.8996
19:58:46|2.8946
19:58:47|2.896
19:58:48|2.893
19:58:50|2.8932
19:58:50|2.8993
19:58:52|2.899
19:58:52|2.899
19:58:55|2.903
19:58:55|2.9045
19:58:56|2.9055
19:58:58|2.9055
19:58:59|2.9055
19:59:00|2.9055
19:59:02|2.9042
19:59:03|2.9054
19:59:04|2.9032
19:59:06|2.9
19:59:07|2.9006
19:59:08|2.9033
19:59:10|2.9006
19:59:11|2.9002
19:59:12|2.9045
19:59:13|2.9053
19:59:14|2.9053
19:59:15|2.9053
19:59:16|2.9037
19:59:17|2.9037
19:59:18|2.9037
19:59:19|2.9037
19:59:20|2.9008
19:59:22|2.899
19:59:23|2.8957
19:59:24|2.8986
19:59:24|2.8946
19:59:26|2.8946
19:59:27|2.8946
19:59:28|2.8931
19:59:28|2.8931
19:59:30|2.8931
19:59:30|2.8946
19:59:32|2.8971
19:59:32|2.8946
19:59:34|2.8989
19:59:35|2.8989
19:59:36|2.9
19:59:37|2.902
19:59:38|2.8989
19:59:39|2.9
19:59:39|2.8931
19:59:41|2.8931
19:59:42|2.8931
19:59:43|2.8993
19:59:44|2.9023
19:59:45|2.8968
19:59:46|2.8968
19:59:47|2.8968
19:59:47|2.8968
19:59:48|2.8969
19:59:49|2.8941
19:59:50|2.8941
19:59:52|2.8931
19:59:52|2.893
19:59:54|2.893
19:59:55|2.893
19:59:56|2.8969
19:59:56|2.9
19:59:57|2.9015
20:00:00|2.9034
20:00:01|2.9123
20:00:02|2.9095
20:00:03|2.906
20:00:05|2.9017
20:00:06|2.8997
20:00:07|2.8953
20:00:09|2.8892
20:00:09|2.8852
20:00:12|2.8896
20:00:12|2.8874
20:00:14|2.888
20:00:15|2.8876
20:00:16|2.8842
20:00:18|2.8845
20:00:19|2.8815
20:00:20|2.8754
20:00:21|2.8578
20:00:22|2.8642
20:00:23|2.8599
20:00:24|2.8564
20:00:25|2.8622
20:00:27|2.8678
20:00:28|2.8673
20:00:29|2.8663
20:00:30|2.8663
20:00:31|2.862
20:00:32|2.8661
20:00:33|2.8592
20:00:34|2.852
20:00:35|2.8556
20:00:36|2.85
20:00:37|2.8536
20:00:38|2.8538
20:00:39|2.8549
20:00:40|2.8507
20:00:41|2.8551
20:00:42|2.8551
20:00:43|2.8514
20:00:44|2.852
20:00:45|2.8531
20:00:46|2.8574
20:00:47|2.8536
20:00:48|2.8536
20:00:49|2.8575
20:00:50|2.8538
20:00:51|2.8584
20:00:52|2.8584
20:00:53|2.8625
20:00:54|2.8629
20:00:55|2.8633
20:00:56|2.8633
20:00:57|2.8618
20:00:58|2.8621
20:01:00|2.861
20:01:02|2.8628
20:01:03|2.8554
20:01:04|2.8584
20:01:06|2.8555
20:01:06|2.852
20:01:08|2.8554
20:01:09|2.8561
20:01:11|2.854
20:01:12|2.857
20:01:13|2.8579
20:01:15|2.8533
20:01:16|2.8554
20:01:16|2.8524
20:01:18|2.8504
20:01:19|2.8501
20:01:20|2.8539
20:01:21|2.85
20:01:21|2.8472
20:01:23|2.85
20:01:23|2.8448
20:01:25|2.8436
20:01:25|2.8471
20:01:27|2.8489
20:01:28|2.848
20:01:28|2.8538
20:01:30|2.8474
20:01:31|2.8522
20:01:32|2.8495
20:01:32|2.8506
20:01:34|2.8482
20:01:35|2.8493
20:01:36|2.8479
20:01:37|2.8447
20:01:38|2.8399
20:01:39|2.8351
20:01:40|2.8477
20:01:41|2.8462
20:01:42|2.8446
20:01:43|2.8442
20:01:44|2.8399
20:01:46|2.8381
20:01:47|2.8348
20:01:48|2.8349
20:01:49|2.8322
20:01:50|2.832
20:01:50|2.832
20:01:52|2.8358
20:01:53|2.8389
20:01:54|2.8389
20:01:55|2.837
20:01:56|2.8445
20:01:57|2.8509
20:01:58|2.8502
20:01:59|2.8463
20:02:00|2.839
20:02:02|2.8509
20:02:04|2.8429
20:02:05|2.84
20:02:06|2.8445
20:02:07|2.854
20:02:08|2.8445
20:02:09|2.8445
20:02:10|2.8544
20:02:11|2.8553
20:02:12|2.8592
20:02:14|2.8634
20:02:16|2.8591
20:02:16|2.8598
20:02:18|2.861
20:02:18|2.867
20:02:19|2.8693
20:02:21|2.8658
20:02:21|2.8649
20:02:22|2.86
20:02:23|2.8644
20:02:24|2.8647
20:02:25|2.8647
20:02:26|2.8592
20:02:27|2.8647
20:02:28|2.8647
20:02:29|2.8646
20:02:30|2.8626
20:02:31|2.8626
20:02:32|2.8625
20:02:33|2.8647
20:02:35|2.8647
20:02:36|2.8647
20:02:37|2.8646
20:02:37|2.8649
20:02:38|2.8647
20:02:39|2.8655
20:02:40|2.8665
20:02:42|2.8647
20:02:43|2.8636
20:02:44|2.8636
20:02:45|2.8636
20:02:46|2.8614
20:02:47|2.8635
20:02:48|2.8626
20:02:49|2.8563
20:02:50|2.8574
20:02:51|2.8516
20:02:52|2.8516
20:02:53|2.8499
20:02:54|2.8515
20:02:55|2.8516
20:02:56|2.8548
20:02:57|2.8548
20:02:58|2.8553
20:02:59|2.8563
20:03:00|2.8584
20:03:01|2.8592
20:03:03|2.8634
20:03:04|2.8636
20:03:06|2.8636
20:03:07|2.8636
20:03:08|2.8622
20:03:09|2.87
20:03:10|2.8648
20:03:11|2.8643
20:03:12|2.8676
20:03:14|2.87
20:03:15|2.87
20:03:16|2.8688
20:03:16|2.8717
20:03:18|2.8732
20:03:19|2.8732
20:03:20|2.8749
20:03:20|2.8759
20:03:22|2.8759
20:03:23|2.8761
20:03:24|2.8759
20:03:25|2.88
20:03:26|2.8759
20:03:26|2.8745
20:03:28|2.8759
20:03:29|2.88
20:03:30|2.8771
20:03:31|2.8771
20:03:32|2.8771
20:03:33|2.8775
20:03:34|2.8775
20:03:35|2.8775
20:03:36|2.8775
20:03:37|2.8771
20:03:38|2.88
20:03:39|2.8792
20:03:40|2.885
20:03:42|2.885
20:03:42|2.8851
20:03:44|2.8848
20:03:45|2.8869
20:03:46|2.8865
20:03:47|2.89
20:03:47|2.89
20:03:49|2.8901
20:03:50|2.8892
20:03:51|2.885
20:03:52|2.8809
20:03:53|2.8836
20:03:54|2.8823
20:03:55|2.8807
20:03:56|2.8775
20:03:57|2.8775
20:03:58|2.8789
20:03:59|2.8742
20:04:00|2.8774
20:04:01|2.8745
20:04:01|2.8743
20:04:04|2.8798
20:04:05|2.879
20:04:06|2.8798
20:04:07|2.8801
20:04:09|2.8839
20:04:10|2.8839
20:04:11|2.8801
20:04:13|2.8843
20:04:14|2.8798
20:04:15|2.8809
20:04:16|2.883
20:04:18|2.8759
20:04:19|2.8789
20:04:19|2.8809
20:04:21|2.8799
20:04:22|2.8799
20:04:23|2.8801
20:04:24|2.8804
20:04:24|2.8807
20:04:25|2.8806
20:04:28|2.8796
20:04:29|2.8841
20:04:29|2.8768
20:04:30|2.8768
20:04:31|2.8768
20:04:33|2.8838
20:04:34|2.8838
20:04:35|2.8781
20:04:36|2.8781
20:04:37|2.8756
20:04:38|2.8809
20:04:39|2.8763
20:04:40|2.88
20:04:41|2.8796
20:04:42|2.8761
20:04:43|2.8771
20:04:44|2.8771
20:04:45|2.8773
20:04:46|2.882
20:04:47|2.8781
20:04:48|2.875
20:04:49|2.8749
20:04:50|2.875
20:04:51|2.8682
20:04:52|2.8669
20:04:53|2.8687
20:04:54|2.8732
20:04:55|2.8737
20:04:56|2.8757
20:04:57|2.8757
20:04:58|2.8757
20:04:59|2.8708
20:05:00|2.8708
20:05:01|2.8708
20:05:02|2.8683
20:05:03|2.8716
20:05:05|2.8744
20:05:07|2.8771
20:05:08|2.8718
20:05:09|2.8696
20:05:11|2.8701
20:05:12|2.8703
20:05:13|2.87
20:05:14|2.87
20:05:15|2.8696
20:05:16|2.867
20:05:17|2.867
20:05:19|2.8643
20:05:21|2.8646
20:05:21|2.87
20:05:22|2.8688
20:05:23|2.8688
20:05:25|2.8654
20:05:25|2.8708
20:05:26|2.8708
20:05:27|2.8767
20:05:28|2.8669
20:05:30|2.8708
20:05:30|2.869
20:05:32|2.8693
20:05:33|2.8639
20:05:33|2.8618
20:05:34|2.8646
20:05:35|2.8612
20:05:36|2.8636
20:05:37|2.8611
20:05:39|2.8601
20:05:40|2.8602
20:05:41|2.8603
20:05:42|2.86
20:05:43|2.86
20:05:44|2.8494
20:05:45|2.8531
20:05:46|2.853
20:05:47|2.8522
20:05:48|2.8525
20:05:49|2.8525
20:05:50|2.8504
20:05:51|2.8553
20:05:52|2.8553
20:05:53|2.8475
20:05:54|2.8478
20:05:55|2.8525
20:05:56|2.8505
20:05:57|2.8513
20:05:58|2.8526
20:05:59|2.8504
20:06:00|2.8493
20:06:01|2.8542
20:06:02|2.8553
20:06:03|2.8534
20:06:04|2.853
20:06:06|2.851
20:06:06|2.8492
20:06:08|2.8472
20:06:10|2.8496
20:06:10|2.8458
20:06:12|2.845
20:06:12|2.8458
20:06:13|2.8458
20:06:14|2.8464
20:06:15|2.8464
20:06:16|2.8491
20:06:18|2.8458
20:06:19|2.8457
20:06:20|2.8464
20:06:21|2.8464
20:06:22|2.8452
20:06:23|2.8453
20:06:24|2.8464
20:06:25|2.8446
20:06:26|2.8443
20:06:27|2.8443
20:06:29|2.84
20:06:29|2.835
20:06:30|2.8363
20:06:31|2.8369
20:06:33|2.8378
20:06:34|2.8353
20:06:35|2.8355
20:06:35|2.835
20:06:37|2.8352
20:06:37|2.835
20:06:38|2.8392
20:06:39|2.8394
20:06:40|2.8394
20:06:41|2.8355
20:06:42|2.8392
20:06:43|2.8355
20:06:45|2.8355
20:06:45|2.8372
20:06:47|2.8281
20:06:48|2.8264
20:06:49|2.825
20:06:50|2.8264
20:06:51|2.8264
20:06:52|2.827
20:06:53|2.827
20:06:54|2.8275
20:06:55|2.828
20:06:56|2.8237
20:06:57|2.8257
20:06:58|2.8257
20:06:59|2.8274
20:07:00|2.8257
20:07:01|2.8257
20:07:02|2.829
20:07:03|2.8291
20:07:04|2.8341
20:07:05|2.835
20:07:07|2.8324
20:07:09|2.8348
20:07:10|2.8331
20:07:11|2.8331
20:07:13|2.8347
20:07:14|2.8346
20:07:15|2.8341
20:07:16|2.8355
20:07:17|2.8355
20:07:18|2.8358
20:07:19|2.8358
20:07:21|2.8345
20:07:21|2.8345
20:07:23|2.8345
20:07:24|2.8405
20:07:25|2.841
20:07:26|2.841
20:07:27|2.841
20:07:29|2.8445
20:07:30|2.8446
20:07:32|2.8425
20:07:33|2.8428
20:07:34|2.8412
20:07:34|2.845
20:07:36|2.845
20:07:37|2.845
20:07:37|2.8477
20:07:38|2.8453
20:07:39|2.8476
20:07:40|2.8453
20:07:42|2.8453
20:07:42|2.8453
20:07:44|2.845
20:07:44|2.8449
20:07:46|2.8487
20:07:47|2.845
20:07:47|2.8427
20:07:48|2.8473
20:07:50|2.8412
20:07:50|2.8412
20:07:52|2.8449
20:07:52|2.8449
20:07:53|2.8498
20:07:54|2.8499
20:07:56|2.8499
20:07:56|2.8499
20:07:58|2.8504
20:07:58|2.8504
20:08:00|2.8512
20:08:01|2.853
20:08:02|2.853
20:08:03|2.851
20:08:04|2.8537
20:08:05|2.848
20:08:06|2.8501
20:08:08|2.8479
20:08:10|2.8496
20:08:10|2.8496
20:08:12|2.8521
20:08:13|2.8503
20:08:14|2.8472
20:08:15|2.8471
20:08:16|2.8464
20:08:17|2.8433
20:08:18|2.8429
20:08:19|2.8449
20:08:20|2.84
20:08:21|2.8442
20:08:23|2.8473
20:08:24|2.8473
20:08:24|2.8509
20:08:25|2.8463
20:08:27|2.8449
20:08:28|2.8418
20:08:29|2.846
20:08:30|2.8433
20:08:31|2.8433
20:08:32|2.8433
20:08:33|2.8458
20:08:34|2.8458
20:08:35|2.8451
20:08:36|2.8434
20:08:37|2.8434
20:08:38|2.8463
20:08:39|2.8499
20:08:40|2.8541
20:08:41|2.8589
20:08:42|2.8589
20:08:43|2.8555
20:08:44|2.8549
20:08:45|2.8541
20:08:46|2.8503
20:08:47|2.8529
20:08:48|2.8494
20:08:49|2.85
20:08:50|2.85
20:08:51|2.8553
20:08:52|2.8553
20:08:53|2.852
20:08:55|2.8547
20:08:56|2.8568
20:08:57|2.8568
20:08:58|2.857
20:08:58|2.8572
20:09:00|2.857
20:09:01|2.8626
20:09:02|2.8568
20:09:03|2.8563
20:09:04|2.852
20:09:05|2.8517
20:09:06|2.8511
20:09:07|2.8562
20:09:09|2.8486
20:09:10|2.85
20:09:12|2.8528
20:09:14|2.8493
20:09:15|2.8503
20:09:16|2.8467
20:09:17|2.8481
20:09:18|2.8502
20:09:19|2.8472
20:09:21|2.8495
20:09:23|2.85
20:09:24|2.85
20:09:24|2.8503
20:09:25|2.8503
20:09:26|2.86
20:09:27|2.8577
20:09:28|2.8577
20:09:29|2.8568
20:09:30|2.8571
20:09:32|2.8579
20:09:33|2.8542
20:09:34|2.8542
20:09:36|2.859
20:09:36|2.859
20:09:37|2.8574
20:09:38|2.8574
20:09:40|2.8542
20:09:41|2.8521
20:09:41|2.8561
20:09:42|2.8561
20:09:43|2.8563
20:09:45|2.8502
20:09:45|2.8509
20:09:47|2.8512
20:09:47|2.8523
20:09:48|2.8491
20:09:49|2.8405
20:09:50|2.8405
20:09:52|2.845
20:09:52|2.845
20:09:54|2.8451
20:09:54|2.8462
20:09:56|2.847
20:09:56|2.8482
20:09:57|2.8451
20:09:58|2.8477
20:09:59|2.8477
20:10:00|2.8429
20:10:02|2.8451
20:10:03|2.8451
20:10:03|2.8473
20:10:05|2.8473
20:10:06|2.8498
20:10:07|2.8473
20:10:09|2.8508
20:10:11|2.8542
20:10:12|2.8549
20:10:14|2.8522
20:10:15|2.853
20:10:16|2.855
20:10:17|2.852
20:10:17|2.852
20:10:19|2.853
20:10:20|2.8585
20:10:21|2.8585
20:10:22|2.8584
20:10:23|2.8584
20:10:24|2.8547
20:10:25|2.8547
20:10:26|2.8547
20:10:27|2.8547
20:10:28|2.8547
20:10:29|2.8547
20:10:30|2.8549
20:10:31|2.8549
20:10:32|2.8581
20:10:33|2.8581
20:10:34|2.8581
20:10:36|2.8581
20:10:37|2.8584
20:10:38|2.8522
20:10:39|2.8549
20:10:40|2.8522
20:10:41|2.8522
20:10:42|2.851
20:10:44|2.851
20:10:45|2.8556
20:10:46|2.8556
20:10:47|2.8499
20:10:47|2.851
20:10:49|2.8542
20:10:49|2.854
20:10:50|2.854
20:10:51|2.851
20:10:52|2.8499
20:10:54|2.8524
20:10:54|2.8546
20:10:55|2.8546
20:10:56|2.8546
20:10:57|2.8585
20:10:59|2.8585
20:10:59|2.8585
20:11:01|2.857
20:11:01|2.8553
20:11:02|2.8596
20:11:04|2.86
20:11:05|2.86
20:11:06|2.8599
20:11:08|2.8599
20:11:08|2.8571
20:11:09|2.8594
20:11:10|2.8594
20:11:12|2.8569
20:11:13|2.857
20:11:15|2.857
20:11:16|2.8626
20:11:18|2.8547
20:11:19|2.8644
20:11:20|2.8644
20:11:22|2.8572
20:11:23|2.8572
20:11:24|2.86
20:11:26|2.8572
20:11:26|2.8572
20:11:28|2.8615
20:11:29|2.8615
20:11:30|2.8615
20:11:31|2.8615
20:11:32|2.8578
20:11:33|2.8578
20:11:34|2.8582
20:11:35|2.8582
20:11:37|2.8582
20:11:38|2.86
20:11:38|2.86
20:11:39|2.8578
20:11:41|2.8578
20:11:41|2.8612
20:11:42|2.8615
20:11:44|2.8615
20:11:44|2.8615
20:11:46|2.8646
20:11:46|2.8608
20:11:48|2.8608
20:11:49|2.8652
20:11:51|2.8659
20:11:52|2.8669
20:11:53|2.8669
20:11:54|2.8669
20:11:55|2.8698
20:11:56|2.8653
20:11:57|2.863
20:11:58|2.8698
20:11:59|2.8681
20:12:00|2.8698
20:12:01|2.8718
20:12:02|2.8718
20:12:03|2.8754
20:12:05|2.869
20:12:05|2.8759
20:12:06|2.8775
20:12:07|2.8775
20:12:09|2.8772
20:12:10|2.8786
20:12:12|2.88
20:12:13|2.877
20:12:14|2.879
20:12:15|2.8775
20:12:16|2.8776
20:12:17|2.881
20:12:17|2.881
20:12:19|2.881
20:12:19|2.881
20:12:21|2.8837
20:12:23|2.8837
20:12:23|2.8843
20:12:24|2.8843
20:12:25|2.8839
20:12:26|2.8839
20:12:27|2.8802
20:12:28|2.8812
20:12:29|2.8811
20:12:30|2.8843
20:12:31|2.8807
20:12:32|2.8839
20:12:34|2.8811
20:12:34|2.8803
20:12:35|2.8845
20:12:36|2.8845
20:12:38|2.8858
20:12:39|2.8858
20:12:40|2.8851
20:12:41|2.885
20:12:42|2.8869
20:12:43|2.8869
20:12:44|2.8869
20:12:45|2.8845
20:12:46|2.8845
20:12:47|2.8869
20:12:48|2.8891
20:12:49|2.8852
20:12:50|2.8868
20:12:51|2.8864
20:12:52|2.8851
20:12:53|2.8894
20:12:54|2.8893
20:12:55|2.8893
20:12:56|2.89
20:12:57|2.891
20:12:58|2.8925
20:12:59|2.8957
20:13:00|2.897
20:13:01|2.8941
20:13:03|2.897
20:13:03|2.8953
20:13:05|2.8978
20:13:06|2.8956
20:13:07|2.8953
20:13:08|2.8937
20:13:09|2.8953
20:13:10|2.8953
20:13:12|2.8942
20:13:14|2.8911
20:13:14|2.8773
20:13:16|2.8761
20:13:17|2.8762
20:13:18|2.8753
20:13:20|2.8705
20:13:21|2.8696
20:13:22|2.8739
20:13:24|2.8696
20:13:24|2.8701
20:13:25|2.884
20:13:26|2.8791
20:13:27|2.8865
20:13:28|2.8789
20:13:29|2.8815
20:13:30|2.883
20:13:31|2.884
20:13:32|2.8822
20:13:33|2.8853
20:13:34|2.8843
20:13:36|2.8863
20:13:37|2.881
20:13:38|2.881
20:13:39|2.8794
20:13:40|2.8785
20:13:41|2.8785
20:13:42|2.8804
20:13:43|2.8804
20:13:44|2.8794
20:13:45|2.8844
20:13:46|2.8882
20:13:47|2.8847
20:13:48|2.8902
20:13:49|2.8902
20:13:50|2.8837
20:13:51|2.8837
20:13:52|2.8842
20:13:53|2.8875
20:13:54|2.8866
20:13:56|2.8868
20:13:57|2.8882
20:13:57|2.89
20:13:59|2.8905
20:14:00|2.8866
20:14:01|2.89
20:14:02|2.89
20:14:03|2.8879
20:14:05|2.8856
20:14:06|2.8877
20:14:07|2.8847
20:14:08|2.8847
20:14:10|2.8867
20:14:10|2.8844
20:14:11|2.8811
20:14:12|2.8834
20:14:14|2.8787
20:14:16|2.8828
20:14:16|2.8834
20:14:17|2.8855
20:14:18|2.8855
20:14:20|2.8816
20:14:21|2.8787
20:14:21|2.8785
20:14:22|2.8785
20:14:24|2.8781
20:14:24|2.8787
20:14:25|2.8776
20:14:27|2.8776
20:14:27|2.8776
20:14:29|2.877
20:14:30|2.8776
20:14:31|2.8767
20:14:32|2.8767
20:14:33|2.8767
20:14:34|2.8767
20:14:36|2.8774
20:14:36|2.8774
20:14:37|2.8781
20:14:38|2.8767
20:14:40|2.8768
20:14:41|2.8785
20:14:42|2.8767
20:14:43|2.8776
20:14:44|2.8776
20:14:45|2.8767
20:14:46|2.8797
20:14:47|2.871
20:14:48|2.8751
20:14:49|2.8751
20:14:50|2.8751
20:14:51|2.8712
20:14:52|2.8712
20:14:53|2.8751
20:14:54|2.8751
20:14:55|2.8751
20:14:56|2.8751
20:14:57|2.8751
20:14:58|2.8776
20:14:59|2.875
20:15:00|2.8784
20:15:01|2.88
20:15:02|2.88
20:15:03|2.882
20:15:04|2.8849
20:15:05|2.8849
20:15:06|2.8844
20:15:07|2.8829
20:15:08|2.8865
20:15:10|2.8872
20:15:11|2.8854
20:15:12|2.8854
20:15:13|2.8854
20:15:15|2.8863
20:15:15|2.8863
20:15:17|2.8846
20:15:18|2.8851
20:15:18|2.8886
20:15:20|2.8886
20:15:20|2.8858
20:15:22|2.8824
20:15:22|2.8824
20:15:24|2.885
20:15:24|2.8857
20:15:27|2.8833
20:15:27|2.883
20:15:29|2.8862
20:15:30|2.885
20:15:31|2.883
20:15:32|2.878
20:15:33|2.8817
20:15:34|2.8783
20:15:35|2.8783
20:15:36|2.8783
20:15:37|2.8783
20:15:38|2.8783
20:15:39|2.8781
20:15:40|2.8851
20:15:41|2.8854
20:15:42|2.8854
20:15:43|2.88
20:15:44|2.88
20:15:46|2.8817
20:15:47|2.8817
20:15:47|2.8826
20:15:48|2.8822
20:15:49|2.8823
20:15:51|2.8823
20:15:51|2.8823
20:15:52|2.8821
20:15:53|2.8821
20:15:54|2.88
20:15:56|2.8828
20:15:57|2.881
20:15:57|2.8849
20:15:59|2.8849
20:15:59|2.8803
20:16:01|2.881
20:16:02|2.883
20:16:03|2.8865
20:16:04|2.8871
20:16:05|2.8871
20:16:06|2.889
20:16:07|2.889
20:16:08|2.889
20:16:09|2.8856
20:16:10|2.8856
20:16:10|2.8838
20:16:12|2.8885
20:16:13|2.8885
20:16:14|2.8885
20:16:14|2.8885
20:16:17|2.8856
20:16:17|2.8884
20:16:19|2.8884
20:16:20|2.8884
20:16:22|2.8883
20:16:23|2.8883
20:16:24|2.8883
20:16:26|2.8883
20:16:27|2.8883
20:16:27|2.8883
20:16:29|2.8883
20:16:29|2.8883
20:16:31|2.8883
20:16:31|2.8883
20:16:32|2.886
20:16:33|2.8856
20:16:34|2.8856
20:16:35|2.8883
20:16:37|2.8883
20:16:38|2.8875
20:16:39|2.8875
20:16:40|2.8875
20:16:41|2.8875
20:16:42|2.8856
20:16:43|2.8883
20:16:44|2.8883
20:16:45|2.8854
20:16:46|2.889
20:16:47|2.8903
20:16:48|2.8896
20:16:49|2.891
20:16:50|2.891
20:16:51|2.891
20:16:52|2.891
20:16:53|2.891
20:16:54|2.8949
20:16:55|2.895
20:16:56|2.9
20:16:57|2.8927
20:16:58|2.8981
20:16:59|2.8995
20:17:00|2.8984
20:17:01|2.8953
20:17:02|2.8953
20:17:03|2.8986
20:17:05|2.9
20:17:07|2.9
20:17:07|2.9
20:17:08|2.9
20:17:09|2.9
20:17:10|2.8996
20:17:11|2.8998
20:17:12|2.8994
20:17:13|2.8999
20:17:14|2.9
20:17:16|2.8999
20:17:17|2.9
20:17:19|2.9
20:17:20|2.8999
20:17:20|2.9
20:17:22|2.8989
20:17:23|2.8993
20:17:24|2.8969
20:17:26|2.8998
20:17:26|2.8998
20:17:27|2.8963
20:17:29|2.896
20:17:29|2.8985
20:17:31|2.8985
20:17:32|2.8985
20:17:33|2.8922
20:17:34|2.8948
20:17:35|2.8944
20:17:36|2.8871
20:17:37|2.888
20:17:38|2.8898
20:17:40|2.8915
20:17:40|2.8878
20:17:41|2.8878
20:17:43|2.8902
20:17:44|2.8926
20:17:46|2.8932
20:17:47|2.8949
20:17:48|2.8949
20:17:49|2.8927
20:17:50|2.8949
20:17:51|2.8949
20:17:51|2.8952
20:17:52|2.8994
20:17:54|2.8979
20:17:55|2.9
20:17:57|2.9
20:17:58|2.8965
20:17:58|2.9
20:17:59|2.8956
20:18:00|2.8955
20:18:02|2.8949
20:18:03|2.892
20:18:04|2.8995
20:18:05|2.8995
20:18:06|2.8995
20:18:07|2.9
20:18:09|2.8969
20:18:10|2.9
20:18:11|2.9
20:18:12|2.8956
20:18:12|2.8994
20:18:13|2.8997
20:18:15|2.8997
20:18:15|2.8944
20:18:18|2.9
20:18:19|2.9
20:18:20|2.9
20:18:21|2.9
20:18:22|2.8996
20:18:23|2.9
20:18:24|2.9
20:18:25|2.8996
20:18:26|2.8994
20:18:27|2.9
20:18:28|2.9
20:18:29|2.8996
20:18:31|2.8994
20:18:32|2.8994
20:18:34|2.8994
20:18:35|2.8994
20:18:36|2.8994
20:18:37|2.8994
20:18:38|2.8994
20:18:39|2.8992
20:18:40|2.8992
20:18:41|2.8996
20:18:42|2.8961
20:18:43|2.8959
20:18:44|2.8956
20:18:45|2.8964
20:18:46|2.8915
20:18:47|2.8912
20:18:49|2.8924
20:18:50|2.8904
20:18:50|2.8904
20:18:52|2.8866
20:18:53|2.8881
20:18:55|2.8924
20:18:56|2.8864
20:18:57|2.8923
20:18:58|2.8949
20:18:59|2.8935
20:19:00|2.893
20:19:01|2.8969
20:19:02|2.8987
20:19:03|2.8987
20:19:04|2.8985
20:19:05|2.8985
20:19:06|2.8985
20:19:07|2.8969
20:19:09|2.8941
20:19:10|2.8968
20:19:11|2.8968
20:19:12|2.8967
20:19:13|2.8968
20:19:14|2.8968
20:19:16|2.8968
20:19:16|2.8969
20:19:18|2.8968
20:19:19|2.8935
20:19:20|2.8966
20:19:21|2.8966
20:19:22|2.8968
20:19:23|2.8968
20:19:24|2.8968
20:19:25|2.8968
20:19:26|2.8968
20:19:27|2.8944
20:19:29|2.8959
20:19:30|2.8959
20:19:30|2.8959
20:19:33|2.8959
20:19:33|2.8959
20:19:34|2.8909
20:19:35|2.891
20:19:36|2.892
20:19:37|2.8959
20:19:38|2.8985
20:19:39|2.8985
20:19:40|2.8985
20:19:42|2.8958
20:19:43|2.8946
20:19:44|2.8958
20:19:45|2.8958
20:19:46|2.8958
20:19:47|2.8958
20:19:48|2.8958
20:19:50|2.8985
20:19:51|2.893
20:19:52|2.893
20:19:53|2.896
20:19:53|2.8979
20:19:54|2.8979
20:19:56|2.8979
20:19:57|2.8979
20:19:58|2.8961
20:20:00|2.8961
20:20:00|2.8962
20:20:01|2.8961
20:20:02|2.8959
20:20:03|2.8958
20:20:04|2.8959
20:20:05|2.8959
20:20:07|2.8959
20:20:08|2.8959
20:20:09|2.8959
20:20:09|2.8959
20:20:10|2.8959
20:20:12|2.8959
20:20:13|2.8943
20:20:14|2.8935
20:20:16|2.8958
20:20:17|2.8957
20:20:18|2.8925
20:20:20|2.8958
20:20:20|2.8958
20:20:22|2.8958
20:20:24|2.8926
20:20:26|2.8918
20:20:26|2.89
20:20:27|2.8873
20:20:28|2.8872
20:20:29|2.8873
20:20:30|2.8865
20:20:31|2.8903
20:20:32|2.8858
20:20:33|2.887
20:20:35|2.8871
20:20:36|2.8903
20:20:37|2.8904
20:20:38|2.8904
20:20:39|2.8924
20:20:40|2.8893
20:20:41|2.8924
20:20:42|2.8899
20:20:43|2.8899
20:20:44|2.8899
20:20:45|2.8899
20:20:46|2.8893
20:20:47|2.8907
20:20:48|2.892
20:20:49|2.892
20:20:50|2.892
20:20:51|2.8894
20:20:53|2.8918
20:20:54|2.8911
20:20:55|2.8923
20:20:56|2.8923
20:20:57|2.8923
20:20:58|2.8923
20:20:58|2.8897
20:21:00|2.8901
20:21:01|2.8901
20:21:02|2.8911
20:21:02|2.8911
20:21:04|2.8893
20:21:06|2.8872
20:21:07|2.8871
20:21:07|2.8892
20:21:08|2.8893
20:21:10|2.8893
20:21:10|2.8893
20:21:11|2.8893
20:21:13|2.887
20:21:13|2.8871
20:21:14|2.8892
20:21:16|2.885
20:21:16|2.8872
20:21:17|2.8872
20:21:18|2.8872
20:21:20|2.8814
20:21:22|2.8814
20:21:24|2.8787
20:21:25|2.8751
20:21:26|2.8715
20:21:27|2.8762
20:21:28|2.8762
20:21:29|2.8712
20:21:30|2.8712
20:21:31|2.8759
20:21:32|2.8729
20:21:33|2.8731
20:21:34|2.8751
20:21:36|2.8728
20:21:37|2.872
20:21:38|2.8707
20:21:39|2.8727
20:21:40|2.8738
20:21:41|2.8765
20:21:42|2.8754
20:21:43|2.8773
20:21:44|2.8864
20:21:45|2.8864
20:21:46|2.8864
20:21:47|2.8865
20:21:48|2.883
20:21:49|2.8821
20:21:50|2.8821
20:21:51|2.8849
20:21:52|2.8804
20:21:53|2.8806
20:21:54|2.8806
20:21:56|2.8808
20:21:57|2.8823
20:21:57|2.8835
20:21:58|2.8846
20:22:00|2.8846
20:22:01|2.8773
20:22:02|2.8823
20:22:03|2.8823
20:22:04|2.8823
20:22:05|2.8823
20:22:06|2.8823
20:22:08|2.8779
20:22:09|2.8779
20:22:09|2.8773
20:22:10|2.87
20:22:13|2.877
20:22:13|2.8773
20:22:14|2.8773
20:22:15|2.8773
20:22:16|2.8745
20:22:17|2.8745
20:22:18|2.8736
20:22:19|2.8736
20:22:20|2.8742
20:22:22|2.8742
20:22:22|2.8735
20:22:23|2.8727
20:22:25|2.871
20:22:25|2.8733
20:22:27|2.8779
20:22:28|2.8781
20:22:29|2.8801
20:22:31|2.8805
20:22:31|2.8805
20:22:34|2.8801
20:22:34|2.8802
20:22:35|2.8801
20:22:37|2.88
20:22:38|2.88
20:22:39|2.8823
20:22:40|2.8864
20:22:41|2.8792
20:22:42|2.8792
20:22:44|2.8821
20:22:45|2.8781
20:22:46|2.8769
20:22:47|2.875
20:22:48|2.875
20:22:49|2.875
20:22:50|2.8792
20:22:51|2.8792
20:22:53|2.8792
20:22:54|2.8761
20:22:55|2.8761
20:22:55|2.8761
20:22:56|2.8798
20:22:57|2.8798
20:22:59|2.8798
20:22:59|2.8763
20:23:01|2.8763
20:23:01|2.8763
20:23:02|2.8763
20:23:05|2.8765
20:23:05|2.8755
20:23:07|2.8835
20:23:07|2.8843
20:23:08|2.8838
20:23:09|2.8881
20:23:10|2.8884
20:23:11|2.8816
20:23:13|2.8881
20:23:13|2.8882
20:23:15|2.8873
20:23:16|2.8873
20:23:17|2.8873
20:23:18|2.8873
20:23:19|2.8885
20:23:20|2.8881
20:23:22|2.8828
20:23:23|2.8849
20:23:24|2.8849
20:23:25|2.89
20:23:27|2.8888
20:23:27|2.8886
20:23:29|2.8861
20:23:30|2.8861
20:23:30|2.8886
20:23:32|2.8886
20:23:32|2.8863
20:23:33|2.8872
20:23:35|2.89
20:23:36|2.8886
20:23:37|2.8886
20:23:38|2.8886
20:23:39|2.8886
20:23:40|2.8894
20:23:41|2.8892
20:23:43|2.8892
20:23:44|2.8892
20:23:45|2.8892
20:23:46|2.8873
20:23:46|2.8894
20:23:48|2.8894
20:23:49|2.8896
20:23:50|2.8861
20:23:51|2.8861
20:23:53|2.8876
20:23:53|2.8876
20:23:55|2.884
20:23:56|2.884
20:23:57|2.884
20:23:58|2.884
20:23:59|2.884
20:24:00|2.884
20:24:00|2.884
20:24:02|2.8859
20:24:03|2.8835
20:24:04|2.8835
20:24:05|2.884
20:24:06|2.8825
20:24:07|2.8825
20:24:08|2.8877
20:24:09|2.8877
20:24:11|2.8877
20:24:12|2.8849
20:24:13|2.8849
20:24:14|2.8849
20:24:14|2.8849
20:24:15|2.8842
20:24:16|2.8842
20:24:18|2.8842
20:24:18|2.8848
20:24:19|2.8813
20:24:21|2.8825
20:24:21|2.8864
20:24:23|2.8869
20:24:24|2.8861
20:24:25|2.8877
20:24:27|2.8882
20:24:28|2.8882
20:24:29|2.8882
20:24:30|2.8882
20:24:30|2.8882
20:24:32|2.8882
20:24:33|2.8882
20:24:34|2.8882
20:24:36|2.8882
20:24:37|2.8896
20:24:38|2.8927
20:24:39|2.8876
20:24:40|2.893
20:24:41|2.8952
20:24:42|2.8952
20:24:43|2.8928
20:24:44|2.8944
20:24:45|2.8926
20:24:46|2.8911
20:24:47|2.893
20:24:48|2.891
20:24:49|2.8889
20:24:50|2.8889
20:24:51|2.8889
20:24:52|2.8895
20:24:53|2.8963
20:24:54|2.8924
20:24:55|2.8893
20:24:56|2.8893
20:24:57|2.8932
20:24:59|2.8907
20:24:59|2.8907
20:25:00|2.8907
20:25:01|2.8889
20:25:03|2.8889
20:25:04|2.8891
20:25:05|2.8921
20:25:06|2.8921
20:25:07|2.889
20:25:08|2.8891
20:25:09|2.8916
20:25:10|2.8889
20:25:11|2.8889
20:25:12|2.8889
20:25:13|2.8889
20:25:14|2.8889
20:25:15|2.8889
20:25:16|2.8889
20:25:17|2.8921
20:25:18|2.8921
20:25:19|2.889
20:25:20|2.8921
20:25:21|2.8921
20:25:22|2.8891
20:25:23|2.8917
20:25:24|2.8872
20:25:25|2.8897
20:25:27|2.8872
20:25:29|2.8888
20:25:29|2.8888
20:25:30|2.8872
20:25:32|2.8872
20:25:33|2.8869
20:25:34|2.8869
20:25:36|2.8869
20:25:36|2.8869
20:25:38|2.8851
20:25:39|2.8851
20:25:40|2.8851
20:25:41|2.8851
20:25:42|2.8851
20:25:43|2.8851
20:25:44|2.8851
20:25:45|2.8832
20:25:46|2.8851
20:25:47|2.89
20:25:48|2.8832
20:25:49|2.8832
20:25:50|2.8832
20:25:51|2.887
20:25:52|2.887
20:25:53|2.8854
20:25:54|2.8854
20:25:55|2.8854
20:25:56|2.8874
20:25:57|2.8874
20:25:58|2.8873
20:25:59|2.8854
20:26:01|2.8873
20:26:01|2.8873
20:26:02|2.8854
20:26:05|2.8854
20:26:05|2.8832
20:26:07|2.8854
20:26:08|2.8904
20:26:08|2.8882
20:26:09|2.8882
20:26:11|2.8882
20:26:12|2.8882
20:26:13|2.8876
20:26:15|2.8873
20:26:15|2.8882
20:26:17|2.8914
20:26:19|2.8926
20:26:19|2.8926
20:26:21|2.8944
20:26:22|2.8943
20:26:23|2.8917
20:26:23|2.8919
20:26:25|2.8925
20:26:27|2.8926
20:26:27|2.8921
20:26:29|2.8922
20:26:30|2.8922
20:26:32|2.8905
20:26:32|2.8907
20:26:33|2.8907
20:26:34|2.8907
20:26:35|2.8907
20:26:36|2.8907
20:26:37|2.8922
20:26:39|2.8921
20:26:40|2.8902
20:26:41|2.8922
20:26:42|2.8922
20:26:44|2.8908
20:26:45|2.8907
20:26:45|2.8921
20:26:46|2.8921
20:26:47|2.8921
20:26:50|2.8921
20:26:51|2.8921
20:26:51|2.8921
20:26:52|2.8921
20:26:53|2.8921
20:26:55|2.89
20:26:56|2.892
20:26:57|2.89
20:26:58|2.89
20:26:59|2.89
20:27:00|2.8901
20:27:02|2.8901
20:27:04|2.8901
20:27:05|2.8901
20:27:06|2.8901
20:27:08|2.8904
20:27:09|2.8902
20:27:09|2.89
20:27:10|2.8901
20:27:13|2.8901
20:27:13|2.8872
20:27:14|2.8872
20:27:16|2.8872
20:27:16|2.8872
20:27:17|2.8872
20:27:18|2.8899
20:27:19|2.8874
20:27:20|2.8874
20:27:21|2.8899
20:27:22|2.8876
20:27:24|2.8874
20:27:25|2.8944
20:27:26|2.8944
20:27:27|2.8889
20:27:28|2.8926
20:27:29|2.8926
20:27:30|2.8888
20:27:32|2.888
20:27:33|2.888
20:27:33|2.888
20:27:35|2.888
20:27:35|2.8929
20:27:36|2.8929
20:27:38|2.8929
20:27:38|2.8929
20:27:40|2.89
20:27:41|2.89
20:27:42|2.89
20:27:44|2.885
20:27:44|2.879
20:27:45|2.8769
20:27:47|2.883
20:27:48|2.8796
20:27:49|2.8819
20:27:50|2.8758
20:27:51|2.8758
20:27:52|2.8788
20:27:53|2.8788
20:27:54|2.8788
20:27:55|2.8829
20:27:56|2.8862
20:27:57|2.887
20:27:58|2.8815
20:27:59|2.8804
20:28:00|2.8795
20:28:02|2.8882
20:28:03|2.8882
20:28:04|2.8882
20:28:05|2.8882
20:28:05|2.8854
20:28:07|2.8854
20:28:08|2.8854
20:28:09|2.8854
20:28:11|2.8854
20:28:11|2.8854
20:28:12|2.8848
20:28:14|2.8848
20:28:14|2.8848
20:28:15|2.8847
20:28:17|2.8848
20:28:18|2.8848
20:28:18|2.8848
20:28:20|2.8849
20:28:20|2.8849
20:28:22|2.8853
20:28:23|2.8853
20:28:24|2.8855
20:28:25|2.8811
20:28:26|2.8811
20:28:27|2.8807
20:28:29|2.8807
20:28:31|2.8807
20:28:32|2.88
20:28:33|2.88
20:28:33|2.8807
20:28:34|2.8807
20:28:35|2.8807
20:28:37|2.8811
20:28:38|2.8811
20:28:39|2.8788
20:28:40|2.8788
20:28:41|2.8854
20:28:42|2.8854
20:28:43|2.8811
20:28:44|2.8811
20:28:46|2.8811
20:28:47|2.8811
20:28:47|2.8811
20:28:48|2.8821
20:28:50|2.8821
20:28:51|2.8821
20:28:52|2.8806
20:28:53|2.8815
20:28:54|2.8811
20:28:54|2.8811
20:28:56|2.8811
20:28:56|2.8811
20:28:57|2.8811
20:28:58|2.8811
20:28:59|2.88
20:29:01|2.88
20:29:01|2.88
20:29:03|2.8788
20:29:04|2.8788
20:29:05|2.8788
20:29:07|2.8788
20:29:08|2.881
20:29:09|2.88
20:29:10|2.8816
20:29:11|2.8833
20:29:12|2.8833
20:29:13|2.8832
20:29:14|2.8832
20:29:15|2.8832
20:29:16|2.88
20:29:17|2.88
20:29:18|2.8758
20:29:19|2.8758
20:29:20|2.8758
20:29:21|2.8758
20:29:21|2.8758
20:29:23|2.8758
20:29:23|2.8785
20:29:25|2.8826
20:29:25|2.8826
20:29:27|2.8826
20:29:29|2.8826
20:29:30|2.8826
20:29:30|2.8844
20:29:32|2.88
20:29:33|2.88
20:29:33|2.8807
20:29:36|2.8807
20:29:36|2.8807
20:29:38|2.8807
20:29:39|2.8807
20:29:40|2.8785
20:29:41|2.8762
20:29:42|2.8763
20:29:43|2.8805
20:29:44|2.8805
20:29:46|2.8785
20:29:46|2.8785
20:29:47|2.8807
20:29:49|2.8807
20:29:50|2.8807
20:29:51|2.8801
20:29:52|2.8801
20:29:53|2.8801
20:29:54|2.8801
20:29:55|2.8801
20:29:56|2.8801
20:29:57|2.8801
20:29:58|2.8801
20:29:59|2.8801
20:30:00|2.8768
20:30:02|2.8794
20:30:03|2.8794
20:30:04|2.8794
20:30:05|2.876
20:30:06|2.8792
20:30:07|2.8792
20:30:08|2.8792
20:30:09|2.875
20:30:11|2.8724
20:30:12|2.8724
20:30:13|2.8671
20:30:14|2.867
20:30:15|2.8661
20:30:16|2.8661
20:30:17|2.864
20:30:18|2.86
20:30:19|2.8565
20:30:20|2.8554
20:30:21|2.8554
20:30:22|2.856
20:30:23|2.856
20:30:24|2.856
20:30:25|2.856
20:30:26|2.8554
20:30:28|2.851
20:30:29|2.851
20:30:31|2.8513
20:30:31|2.8541
20:30:33|2.8501
20:30:34|2.8501
20:30:36|2.8541
20:30:37|2.8539
20:30:38|2.8493
20:30:39|2.8486
20:30:40|2.8486
20:30:41|2.8525
20:30:42|2.8525
20:30:44|2.8518
20:30:45|2.8518
20:30:46|2.8534
20:30:47|2.8534
20:30:48|2.8541
20:30:48|2.8518
20:30:49|2.8518
20:30:51|2.8518
20:30:52|2.8518
20:30:54|2.8572
20:30:55|2.8629
20:30:56|2.8629
20:30:57|2.8627
20:30:58|2.8585
20:30:59|2.8585
20:31:01|2.8635
20:31:01|2.8585
20:31:03|2.8585
20:31:04|2.8585
20:31:05|2.8585
20:31:06|2.8622
20:31:07|2.8622
20:31:08|2.8584
20:31:09|2.8585
20:31:10|2.8631
20:31:10|2.8581
20:31:12|2.858
20:31:13|2.858
20:31:13|2.858
20:31:15|2.8583
20:31:16|2.8583
20:31:17|2.8545
20:31:18|2.8545
20:31:18|2.8557
20:31:20|2.8579
20:31:21|2.8583
20:31:22|2.8545
20:31:23|2.8545
20:31:24|2.8545
20:31:24|2.863
20:31:26|2.8659
20:31:27|2.8647
20:31:29|2.8647
20:31:31|2.8647
20:31:32|2.8654
20:31:33|2.8657
20:31:34|2.8653
20:31:35|2.8637
20:31:36|2.862
20:31:38|2.862
20:31:38|2.8587
20:31:40|2.8607
20:31:41|2.8637
20:31:42|2.8637
20:31:43|2.8637
20:31:44|2.8585
20:31:45|2.8585
20:31:46|2.86
20:31:47|2.86
20:31:48|2.86
20:31:49|2.8624
20:31:50|2.8646
20:31:51|2.8646
20:31:53|2.8646
20:31:54|2.8646
20:31:55|2.8676
20:31:56|2.8649
20:31:57|2.8674
20:31:58|2.8674
20:31:59|2.8692
20:32:00|2.8677
20:32:01|2.8658
20:32:02|2.8658
20:32:03|2.8658
20:32:04|2.8659
20:32:05|2.8659
20:32:07|2.8675
20:32:08|2.8659
20:32:09|2.8687
20:32:10|2.8687
20:32:11|2.87
20:32:12|2.87
20:32:13|2.87
20:32:14|2.87
20:32:14|2.87
20:32:16|2.8701
20:32:17|2.8702
20:32:18|2.87
20:32:19|2.8658
20:32:20|2.8658
20:32:21|2.8658
20:32:22|2.8658
20:32:23|2.8673
20:32:24|2.8694
20:32:25|2.8695
20:32:26|2.8695
20:32:27|2.8695
20:32:28|2.8693
20:32:29|2.8698
20:32:30|2.8698
20:32:32|2.8699
20:32:33|2.8698
20:32:34|2.8698
20:32:35|2.8697
20:32:36|2.8697
20:32:37|2.8695
20:32:38|2.8696
20:32:39|2.8732
20:32:40|2.8699
20:32:41|2.8699
20:32:42|2.8735
20:32:43|2.8698
20:32:44|2.8704
20:32:45|2.87
20:32:46|2.87
20:32:47|2.87
20:32:48|2.87
20:32:49|2.8731
20:32:51|2.8735
20:32:52|2.8761
20:32:53|2.8749
20:32:53|2.8746
20:32:55|2.8774
20:32:55|2.8774
20:32:57|2.88
20:32:59|2.8767
20:32:59|2.8831
20:33:00|2.8831
20:33:02|2.8784
20:33:03|2.8814
20:33:04|2.8814
20:33:05|2.8857
20:33:06|2.8857
20:33:07|2.8802
20:33:09|2.8817
20:33:10|2.8817
20:33:11|2.8863
20:33:11|2.8789
20:33:13|2.8802
20:33:14|2.8808
20:33:15|2.8808
20:33:16|2.8801
20:33:17|2.8801
20:33:18|2.8801
20:33:19|2.8801
20:33:20|2.8801
20:33:21|2.8801
20:33:22|2.8784
20:33:23|2.8784
20:33:24|2.8749
20:33:25|2.8749
20:33:26|2.8749
20:33:28|2.8749
20:33:29|2.8749
20:33:30|2.8749
20:33:31|2.8758
20:33:32|2.8746
20:33:34|2.8746
20:33:36|2.8725
20:33:37|2.8725
20:33:38|2.8746
20:33:40|2.8749
20:33:42|2.8764
20:33:43|2.8764
20:33:44|2.8747
20:33:45|2.8747
20:33:47|2.8747
20:33:47|2.8753
20:33:49|2.8746
20:33:50|2.8746
20:33:52|2.877
20:33:53|2.877
20:33:54|2.877
20:33:56|2.8755
20:33:56|2.8755
20:33:57|2.8755
20:33:58|2.8755
20:33:59|2.8755
20:34:00|2.8825
20:34:01|2.878
20:34:02|2.878
20:34:03|2.8813
20:34:04|2.8813
20:34:05|2.8821
20:34:07|2.882
20:34:08|2.882
20:34:09|2.8821
20:34:11|2.8824
20:34:12|2.8823
20:34:13|2.8823
20:34:14|2.8815
20:34:15|2.8815
20:34:16|2.8816
20:34:17|2.8803
20:34:18|2.8803
20:34:19|2.8771
20:34:20|2.8795
20:34:21|2.8795
20:34:22|2.8795
20:34:23|2.8795
20:34:24|2.8755
20:34:25|2.8755
20:34:26|2.8755
20:34:27|2.8779
20:34:28|2.8779
20:34:29|2.878
20:34:30|2.878
20:34:32|2.8791
20:34:33|2.8777
20:34:34|2.8755
20:34:35|2.8755
20:34:36|2.8755
20:34:38|2.8771
20:34:38|2.8771
20:34:40|2.88
20:34:41|2.88
20:34:42|2.88
20:34:43|2.88
20:34:44|2.8783
20:34:46|2.881
20:34:47|2.88
20:34:48|2.88
20:34:49|2.88
20:34:50|2.88
20:34:51|2.88
20:34:52|2.88
20:34:53|2.88
20:34:54|2.8811
20:34:55|2.8811
20:34:56|2.8811
20:34:57|2.8811
20:34:58|2.88
20:34:59|2.88
20:35:01|2.88
20:35:02|2.88
20:35:03|2.8784
20:35:04|2.88
20:35:05|2.8785
20:35:06|2.8785
20:35:07|2.88
20:35:08|2.88
20:35:09|2.8784
20:35:10|2.88
20:35:11|2.8809
20:35:12|2.8809
20:35:13|2.8807
20:35:14|2.8813
20:35:16|2.8786
20:35:16|2.8809
20:35:18|2.8767
20:35:19|2.8767
20:35:20|2.8767
20:35:20|2.8741
20:35:21|2.8741
20:35:23|2.8748
20:35:23|2.8752
20:35:25|2.8719
20:35:26|2.8719
20:35:27|2.8728
20:35:28|2.8728
20:35:29|2.8728
20:35:30|2.8728
20:35:31|2.8728
20:35:32|2.8728
20:35:34|2.8728
20:35:36|2.8728
20:35:36|2.8728
20:35:37|2.8764
20:35:38|2.8767
20:35:40|2.8767
20:35:41|2.873
20:35:43|2.873
20:35:44|2.8736
20:35:45|2.8736
20:35:46|2.8736
20:35:48|2.8736
20:35:49|2.8736
20:35:50|2.8736
20:35:52|2.8736
20:35:52|2.8732
20:35:53|2.8732
20:35:55|2.8732
20:35:55|2.8732
20:35:56|2.8732
20:35:58|2.8737
20:35:59|2.8737
20:35:59|2.8737
20:36:00|2.8757
20:36:01|2.8757
20:36:03|2.8707
20:36:04|2.8707
20:36:05|2.8707
20:36:06|2.8707
20:36:07|2.8707
20:36:08|2.8707
20:36:09|2.8732
20:36:11|2.8732
20:36:12|2.8732
20:36:13|2.8732
20:36:14|2.8719
20:36:15|2.8754
20:36:16|2.8754
20:36:17|2.872
20:36:18|2.8737
20:36:20|2.8737
20:36:21|2.8737
20:36:22|2.8737
20:36:22|2.8737
20:36:24|2.8733
20:36:25|2.8774
20:36:26|2.8774
20:36:26|2.8774
20:36:28|2.8774
20:36:29|2.8774
20:36:30|2.8774
20:36:32|2.8745
20:36:33|2.8716
20:36:34|2.8737
20:36:36|2.8702
20:36:37|2.8721
20:36:39|2.874
20:36:40|2.8715
20:36:41|2.8708
20:36:42|2.8708
20:36:44|2.8755
20:36:45|2.8781
20:36:46|2.8755
20:36:46|2.8755
20:36:47|2.8751
20:36:49|2.8751
20:36:50|2.8751
20:36:51|2.8751
20:36:52|2.8742
20:36:53|2.8716
20:36:54|2.8716
20:36:55|2.8716
20:36:56|2.8716
20:36:57|2.8716
20:36:58|2.8716
20:36:59|2.8716
20:37:00|2.8731
20:37:01|2.8751
20:37:02|2.8751
20:37:03|2.8748
20:37:05|2.8748
20:37:06|2.8748
20:37:07|2.8759
20:37:08|2.8759
20:37:09|2.8759
20:37:10|2.8759
20:37:11|2.8748
20:37:11|2.8754
20:37:13|2.8773
20:37:14|2.876
20:37:15|2.8759
20:37:16|2.8787
20:37:17|2.8787
20:37:18|2.8787
20:37:18|2.8787
20:37:19|2.875
20:37:21|2.8741
20:37:22|2.8774
20:37:23|2.8751
20:37:24|2.8737
20:37:25|2.8737
20:37:25|2.8762
20:37:27|2.8735
20:37:28|2.872
20:37:29|2.8715
20:37:30|2.8752
20:37:31|2.8746
20:37:31|2.8746
20:37:34|2.874
20:37:35|2.87
20:37:37|2.87
20:37:38|2.87
20:37:39|2.8723
20:37:41|2.8738
20:37:41|2.8738
20:37:43|2.8739
20:37:44|2.8705
20:37:45|2.874
20:37:46|2.87
20:37:47|2.8738
20:37:48|2.87
20:37:49|2.87
20:37:50|2.87
20:37:51|2.8738
20:37:52|2.8738
20:37:53|2.8702
20:37:54|2.874
20:37:56|2.8703
20:37:57|2.8703
20:37:58|2.8703
20:37:58|2.8703
20:37:59|2.8703
20:38:01|2.8703
20:38:02|2.8703
20:38:04|2.8703
20:38:05|2.8703
20:38:06|2.874
20:38:07|2.874
20:38:09|2.8735
20:38:10|2.8735
20:38:11|2.8735
20:38:12|2.8746
20:38:12|2.8746
20:38:14|2.8746
20:38:15|2.8736
20:38:16|2.8736
20:38:17|2.8746
20:38:17|2.8746
20:38:19|2.8736
20:38:20|2.8736
20:38:21|2.8746
20:38:21|2.8701
20:38:23|2.8734
20:38:23|2.8736
20:38:24|2.8702
20:38:25|2.8702
20:38:27|2.8704
20:38:27|2.8704
20:38:29|2.8745
20:38:30|2.8745
20:38:31|2.8708
20:38:32|2.8727
20:38:33|2.8704
20:38:34|2.8704
20:38:35|2.8703
20:38:36|2.8672
20:38:37|2.8672
20:38:38|2.8672
20:38:39|2.8682
20:38:40|2.8682
20:38:41|2.8744
20:38:42|2.8744
20:38:44|2.8725
20:38:45|2.8722
20:38:46|2.8722
20:38:46|2.8744
20:38:48|2.8746
20:38:48|2.872
20:38:50|2.872
20:38:51|2.872
20:38:53|2.8744
20:38:54|2.876
20:38:55|2.8762
20:38:56|2.8778
20:38:57|2.8792
20:38:58|2.8758
20:38:59|2.8758
20:39:00|2.8758
20:39:01|2.8758
20:39:02|2.8772
20:39:04|2.8766
20:39:06|2.8784
20:39:06|2.8784
20:39:07|2.8757
20:39:08|2.8757
20:39:09|2.8784
20:39:10|2.8773
20:39:11|2.8729
20:39:12|2.8774
20:39:13|2.8774
20:39:14|2.8771
20:39:15|2.8757
20:39:16|2.8758
20:39:17|2.8729
20:39:18|2.8774
20:39:19|2.8739
20:39:21|2.8774
20:39:21|2.8774
20:39:22|2.876
20:39:23|2.876
20:39:24|2.8772
20:39:25|2.8772
20:39:26|2.8772
20:39:27|2.8763
20:39:28|2.8763
20:39:29|2.8771
20:39:30|2.8764
20:39:31|2.8764
20:39:32|2.8764
20:39:33|2.8764
20:39:35|2.876
20:39:36|2.8767
20:39:37|2.8767
20:39:38|2.8733
20:39:39|2.8745
20:39:41|2.8746
20:39:42|2.8704
20:39:43|2.8753
20:39:44|2.8754
20:39:45|2.8771
20:39:47|2.8772
20:39:48|2.8774
20:39:48|2.8774
20:39:49|2.8782
20:39:50|2.8768
20:39:52|2.8768
20:39:53|2.8768
20:39:54|2.8771
20:39:55|2.8771
20:39:56|2.8765
20:39:57|2.8768
20:39:59|2.8768
20:40:00|2.877
20:40:01|2.8771
20:40:01|2.8771
20:40:03|2.8781
20:40:04|2.8781
20:40:05|2.876
20:40:06|2.8769
20:40:08|2.8766
20:40:08|2.8766
20:40:09|2.8756
20:40:10|2.8779
20:40:12|2.8774
20:40:13|2.8774
20:40:14|2.8765
20:40:15|2.8763
20:40:16|2.8755
20:40:17|2.8783
20:40:19|2.8761
20:40:20|2.8784
20:40:20|2.88
20:40:21|2.8766
20:40:22|2.8766
20:40:23|2.8733
20:40:25|2.8772
20:40:26|2.8758
20:40:27|2.8758
20:40:28|2.8758
20:40:29|2.8757
20:40:30|2.8757
20:40:31|2.8704
20:40:32|2.872
20:40:33|2.8752
20:40:34|2.8752
20:40:35|2.8738
20:40:36|2.8738
20:40:38|2.8738
20:40:39|2.8685
20:40:41|2.8685
20:40:41|2.8729
20:40:42|2.8729
20:40:44|2.8737
20:40:45|2.8743
20:40:46|2.8734
20:40:46|2.8752
20:40:48|2.8752
20:40:48|2.8743
20:40:50|2.8784
20:40:51|2.8742
20:40:52|2.8771
20:40:53|2.8753
20:40:54|2.8753
20:40:55|2.8753
20:40:56|2.8757
20:40:57|2.876
20:40:59|2.8798
20:41:00|2.8798
20:41:02|2.8819
20:41:03|2.8872
20:41:04|2.8873
20:41:06|2.8884
20:41:06|2.8873
20:41:08|2.8888
20:41:09|2.888
20:41:10|2.8904
20:41:11|2.8872
20:41:12|2.8872
20:41:13|2.89
20:41:14|2.89
20:41:16|2.89
20:41:16|2.8935
20:41:18|2.8935
20:41:19|2.897
20:41:20|2.8999
20:41:21|2.8984
20:41:22|2.9
20:41:23|2.903
20:41:23|2.9048
20:41:24|2.9067
20:41:26|2.9037
20:41:27|2.9069
20:41:28|2.9053
20:41:28|2.9055
20:41:30|2.9075
20:41:30|2.9067
20:41:32|2.91
20:41:33|2.9116
20:41:33|2.9199
20:41:35|2.9491
20:41:35|2.9522
20:41:37|2.9417
20:41:38|2.9321
20:41:40|2.9231
20:41:41|2.9425
20:41:42|2.9428
20:41:43|2.9374
20:41:44|2.9304
20:41:45|2.9308
20:41:46|2.9367
20:41:47|2.9335
20:41:49|2.9353
20:41:50|2.9456
20:41:51|2.9362
20:41:51|2.9365
20:41:52|2.9362
20:41:54|2.9399
20:41:55|2.9352
20:41:57|2.9359
20:41:58|2.9349
20:41:59|2.9346
20:42:00|2.9365
20:42:01|2.9347
20:42:02|2.9362
20:42:04|2.9358
20:42:05|2.9329
20:42:06|2.9366
20:42:07|2.9358
20:42:08|2.9358
20:42:09|2.9331
20:42:10|2.9398
20:42:11|2.9394
20:42:12|2.9396
20:42:13|2.9391
20:42:14|2.9455
20:42:15|2.9428
20:42:16|2.95
20:42:17|2.9475
20:42:18|2.9456
20:42:19|2.9455
20:42:20|2.944
20:42:21|2.9474
20:42:22|2.9458
20:42:24|2.9473
20:42:24|2.95
20:42:25|2.9509
20:42:27|2.9378
20:42:28|2.9386
20:42:28|2.9366
20:42:29|2.9445
20:42:31|2.9388
20:42:31|2.9391
20:42:32|2.9363
20:42:33|2.9402
20:42:34|2.9394
20:42:36|2.935
20:42:37|2.933
20:42:37|2.9264
20:42:38|2.9238
20:42:40|2.9254
20:42:41|2.9284
20:42:43|2.9292
20:42:44|2.9306
20:42:45|2.9205
20:42:46|2.9273
20:42:47|2.9229
20:42:48|2.9229
20:42:49|2.9215
20:42:51|2.9206
20:42:53|2.9226
20:42:54|2.9223
20:42:55|2.9223
20:42:57|2.9252
20:42:58|2.9206
20:42:59|2.9247
20:43:00|2.9248
20:43:01|2.9225
20:43:02|2.93
20:43:03|2.9332
20:43:05|2.944
20:43:06|2.9457
20:43:08|2.9453
20:43:09|2.9464
20:43:10|2.9441
20:43:11|2.9441
20:43:12|2.9465
20:43:13|2.9476
20:43:14|2.9365
20:43:15|2.9455
20:43:16|2.9436
20:43:17|2.945
20:43:18|2.9481
20:43:19|2.9445
20:43:20|2.9436
20:43:21|2.9477
20:43:22|2.9489
20:43:23|2.9476
20:43:24|2.9465
20:43:25|2.95
20:43:26|2.95
20:43:27|2.95
20:43:28|2.9504
20:43:29|2.9546
20:43:30|2.9551
20:43:31|2.9568
20:43:32|2.9489
20:43:33|2.9546
20:43:34|2.9529
20:43:35|2.9529
20:43:36|2.9533
20:43:37|2.9557
20:43:38|2.951
20:43:39|2.9543
20:43:40|2.9533
20:43:42|2.9509
20:43:44|2.9542
20:43:45|2.9534
20:43:46|2.9541
20:43:46|2.9533
20:43:48|2.9514
20:43:49|2.9556
20:43:51|2.9541
20:43:51|2.9541
20:43:53|2.9525
20:43:54|2.9519
20:43:55|2.9525
20:43:55|2.9549
20:43:57|2.9542
20:43:58|2.9533
20:43:59|2.9488
20:44:00|2.9511
20:44:00|2.9505
20:44:02|2.9476
20:44:03|2.95
20:44:04|2.9509
20:44:05|2.9513
20:44:06|2.95
20:44:07|2.95
20:44:09|2.9543
20:44:11|2.9548
20:44:12|2.9547
20:44:12|2.958
20:44:13|2.9559
20:44:14|2.96
20:44:16|2.9656
20:44:17|2.9641
20:44:18|2.9676
20:44:19|2.9676
20:44:20|2.974
20:44:21|2.9809
20:44:22|2.9991
20:44:23|3.
20:44:24|3.0271
20:44:25|3.0221
20:44:26|2.9906
20:44:27|2.9894
20:44:28|3.0494
20:44:29|3.0151
20:44:30|3.002
20:44:31|3.0069
20:44:32|3.0483
20:44:33|3.0294
20:44:34|3.0214
20:44:35|3.0205
20:44:36|3.0165
20:44:37|3.0125
20:44:38|3.0217
20:44:39|3.0328
20:44:40|3.0248
20:44:41|3.022
20:44:43|3.0254
20:44:45|3.0207
20:44:46|3.0173
20:44:47|3.0163
20:44:48|3.0244
20:44:49|3.0142
20:44:50|3.0036
20:44:50|2.9904
20:44:52|3.0064
20:44:53|3.0166
20:44:54|3.0118
20:44:55|3.008
20:44:56|3.021
20:44:57|3.0087
20:44:58|3.01
20:44:59|3.0093
20:45:00|3.0087
20:45:01|3.0111
20:45:02|3.0112
20:45:03|3.0108
20:45:05|3.0059
20:45:06|3.0115
20:45:07|3.0161
20:45:08|3.0127
20:45:09|3.0315
20:45:11|3.04
20:45:12|3.039
20:45:14|3.0496
20:45:14|3.0493
20:45:15|3.0564
20:45:16|3.0815
20:45:17|3.0839
20:45:18|3.0863
20:45:19|3.0894
20:45:20|3.0949
20:45:21|3.0874
20:45:23|3.0786
20:45:25|3.0791
20:45:25|3.0781
20:45:27|3.0774
20:45:28|3.0803
20:45:29|3.0867
20:45:29|3.0803
20:45:31|3.0848
20:45:32|3.0803
20:45:33|3.0894
20:45:34|3.0833
20:45:34|3.0895
20:45:36|3.0886
20:45:36|3.0866
20:45:37|3.0917
20:45:39|3.0903
20:45:40|3.0866
20:45:40|3.0916
20:45:41|3.0863
20:45:43|3.0884
20:45:44|3.0885
20:45:45|3.0875
20:45:46|3.0896
20:45:48|3.0929
20:45:49|3.0917
20:45:51|3.0899
20:45:51|3.0929
20:45:53|3.0926
20:45:54|3.0931
20:45:55|3.0967
20:45:56|3.0924
20:45:57|3.0951
20:45:59|3.0936
20:46:00|3.0969
20:46:01|3.097
20:46:02|3.0969
20:46:03|3.0942
20:46:04|3.0968
20:46:05|3.0968
20:46:06|3.0998
20:46:07|3.098
20:46:08|3.0969
20:46:09|3.0942
20:46:11|3.0924
20:46:11|3.0904
20:46:12|3.0904
20:46:14|3.0949
20:46:15|3.091
20:46:15|3.0923
20:46:17|3.0903
20:46:18|3.0959
20:46:18|3.0958
20:46:20|3.0958
20:46:21|3.0942
20:46:22|3.0957
20:46:23|3.0944
20:46:24|3.0978
20:46:26|3.11
20:46:26|3.1144
20:46:27|3.1429
20:46:28|3.1571
20:46:30|3.1736
20:46:31|3.1712
20:46:32|3.1367
20:46:33|3.1349
20:46:34|3.1386
20:46:35|3.1381
20:46:36|3.1496
20:46:37|3.1609
20:46:38|3.1536
20:46:39|3.1457
20:46:40|3.1498
20:46:41|3.1489
20:46:42|3.1492
20:46:43|3.1495
20:46:45|3.1431
20:46:46|3.148
20:46:46|3.1461
20:46:49|3.1519
20:46:49|3.1643
20:46:51|3.1557
20:46:52|3.1491
20:46:54|3.1564
20:46:55|3.1528
20:46:56|3.1502
20:46:57|3.1616
20:46:58|3.1671
20:46:59|3.1716
20:47:01|3.1726
20:47:03|3.1617
20:47:04|3.1668
20:47:06|3.1592
20:47:08|3.1653
20:47:08|3.1742
20:47:10|3.1729
20:47:11|3.1697
20:47:12|3.1625
20:47:14|3.1593
20:47:15|3.1598
20:47:15|3.1504
20:47:17|3.1709
20:47:18|3.165
20:47:19|3.1685
20:47:19|3.1449
20:47:21|3.1418
20:47:22|3.161
20:47:23|3.1544
20:47:24|3.1519
20:47:26|3.1474
20:47:26|3.1453
20:47:29|3.151
20:47:29|3.1434
20:47:31|3.1473
20:47:32|3.1433
20:47:33|3.1449
20:47:34|3.1436
20:47:35|3.1469
20:47:36|3.1422
20:47:37|3.1436
20:47:38|3.1419
20:47:39|3.1449
20:47:40|3.1307
20:47:41|3.1326
20:47:43|3.1108
20:47:44|3.1
20:47:45|3.1107
20:47:46|3.1001
20:47:48|3.1093
20:47:49|3.1126
20:47:50|3.102
20:47:51|3.101
20:47:52|3.1019
20:47:54|3.0977
20:47:55|3.0985
20:47:56|3.0854
20:47:56|3.0994
20:47:58|3.1016
20:48:00|3.0989
20:48:00|3.0976
20:48:02|3.0956
20:48:03|3.0973
20:48:04|3.1012
20:48:06|3.0967
20:48:06|3.098
20:48:07|3.0967
20:48:09|3.0967
20:48:10|3.0979
20:48:11|3.0978
20:48:12|3.0992
20:48:13|3.0982
20:48:14|3.0978
20:48:15|3.103
20:48:16|3.1006
20:48:17|3.1063
20:48:18|3.1215
20:48:20|3.1201
20:48:20|3.1326
20:48:22|3.1456
20:48:23|3.1429
20:48:24|3.1453
20:48:25|3.1587
20:48:26|3.1373
20:48:27|3.1413
20:48:28|3.13
20:48:30|3.15
20:48:31|3.148
20:48:32|3.1482
20:48:32|3.1526
20:48:33|3.1493
20:48:34|3.1663
20:48:35|3.1579
20:48:36|3.1454
20:48:38|3.1431
20:48:39|3.139
20:48:39|3.1449
20:48:40|3.143
20:48:42|3.1456
20:48:42|3.1491
20:48:44|3.152
20:48:45|3.152
20:48:45|3.1523
20:48:47|3.1495
20:48:47|3.152
20:48:50|3.1507
20:48:50|3.1486
20:48:51|3.1488
20:48:52|3.152
20:48:53|3.1531
20:48:54|3.1465
20:48:56|3.1551
20:48:57|3.1482
20:48:59|3.148
20:49:01|3.1527
20:49:01|3.1528
20:49:02|3.1528
20:49:04|3.1624
20:49:05|3.1534
20:49:05|3.167
20:49:07|3.1692
20:49:08|3.1645
20:49:09|3.1669
20:49:10|3.1699
20:49:11|3.165
20:49:12|3.178
20:49:13|3.18
20:49:14|3.1864
20:49:15|3.1929
20:49:16|3.1934
20:49:17|3.1945
20:49:19|3.1869
20:49:20|3.1851
20:49:20|3.1805
20:49:23|3.1741
20:49:23|3.18
20:49:24|3.1852
20:49:25|3.1812
20:49:26|3.1787
20:49:28|3.1798
20:49:28|3.1823
20:49:29|3.1702
20:49:30|3.1797
20:49:31|3.1851
20:49:32|3.1778
20:49:33|3.1822
20:49:34|3.1778
20:49:35|3.1832
20:49:36|3.1783
20:49:38|3.1817
20:49:38|3.1809
20:49:39|3.1769
20:49:40|3.1796
20:49:42|3.1742
20:49:43|3.1766
20:49:44|3.1813
20:49:45|3.1754
20:49:46|3.17
20:49:47|3.18
20:49:48|3.182
20:49:50|3.1785
20:49:51|3.1813
20:49:53|3.1693
20:49:54|3.1727
20:49:55|3.18
20:49:56|3.1808
20:49:57|3.1818
20:49:58|3.1706
20:49:59|3.1773
20:50:00|3.1773
20:50:00|3.18
20:50:03|3.182
20:50:03|3.1793
20:50:04|3.1768
20:50:06|3.1696
20:50:08|3.1653
20:50:08|3.1598
20:50:10|3.1551
20:50:10|3.1573
20:50:12|3.161
20:50:13|3.1662
20:50:14|3.1543
20:50:15|3.1608
20:50:16|3.1535
20:50:17|3.15
20:50:19|3.1502
20:50:20|3.15
20:50:21|3.151
20:50:22|3.146
20:50:23|3.15
20:50:23|3.1466
20:50:26|3.1514
20:50:26|3.1479
20:50:28|3.1436
20:50:28|3.1311
20:50:29|3.1238
20:50:31|3.122
20:50:31|3.1151
20:50:33|3.1141
20:50:34|3.1107
20:50:35|3.1001
20:50:36|3.1229
20:50:37|3.1216
20:50:38|3.1196
20:50:39|3.1231
20:50:40|3.12
20:50:41|3.1212
20:50:42|3.1153
20:50:43|3.1225
20:50:44|3.1298
20:50:45|3.1278
20:50:46|3.123
20:50:48|3.128
20:50:48|3.1277
20:50:50|3.1278
20:50:52|3.1278
20:50:52|3.1278
20:50:54|3.1245
20:50:56|3.1283
20:50:56|3.1286
20:50:57|3.1304
20:50:58|3.1363
20:50:59|3.1308
20:51:00|3.1345
20:51:01|3.13
20:51:03|3.1333
20:51:06|3.1275
20:51:07|3.1302
20:51:08|3.1316
20:51:09|3.1325
20:51:10|3.1351
20:51:11|3.1301
20:51:13|3.1259
20:51:14|3.1316
20:51:16|3.1336
20:51:17|3.1302
20:51:18|3.128
20:51:19|3.1267
20:51:20|3.1259
20:51:21|3.13
20:51:22|3.1296
20:51:23|3.128
20:51:24|3.1297
20:51:25|3.1352
20:51:26|3.1282
20:51:28|3.129
20:51:29|3.1273
20:51:30|3.1259
20:51:31|3.1204
20:51:32|3.1283
20:51:34|3.1191
20:51:35|3.1197
20:51:38|3.1159
20:51:38|3.1172
20:51:40|3.1097
20:51:40|3.1099
20:51:41|3.1111
20:51:43|3.1097
20:51:43|3.1097
20:51:44|3.1165
20:51:45|3.1138
20:51:46|3.116
20:51:47|3.1158
20:51:49|3.1118
20:51:51|3.1196
20:51:52|3.1228
20:51:52|3.1195
20:51:54|3.1229
20:51:55|3.1218
20:51:56|3.1211
20:51:56|3.1166
20:51:58|3.1124
20:51:59|3.1135
20:52:01|3.11
20:52:02|3.1172
20:52:04|3.1165
20:52:04|3.1162
20:52:06|3.1164
20:52:06|3.1153
20:52:09|3.1248
20:52:10|3.1342
20:52:11|3.1335
20:52:12|3.1372
20:52:13|3.1423
20:52:14|3.1405
20:52:15|3.1381
20:52:16|3.1479
20:52:17|3.1481
20:52:18|3.1513
20:52:19|3.1605
20:52:20|3.1693
20:52:21|3.1783
20:52:23|3.1698
20:52:24|3.1708
20:52:25|3.1656
20:52:25|3.176
20:52:27|3.1703
20:52:28|3.1642
20:52:29|3.1585
20:52:30|3.1617
20:52:31|3.1695
20:52:31|3.1562
20:52:33|3.1648
20:52:33|3.1612
20:52:35|3.1612
20:52:36|3.16
20:52:37|3.1587
20:52:38|3.16
20:52:39|3.1625
20:52:40|3.1599
20:52:41|3.1567
20:52:42|3.1563
20:52:43|3.1619
20:52:44|3.1595
20:52:45|3.1622
20:52:46|3.1594
20:52:47|3.16
20:52:48|3.164
20:52:49|3.16
20:52:50|3.161
20:52:51|3.1619
20:52:52|3.17
20:52:53|3.162
20:52:54|3.1687
20:52:55|3.1699
20:52:57|3.1665
20:52:58|3.162
20:52:58|3.164
20:53:00|3.1585
20:53:00|3.1624
20:53:03|3.1636
20:53:04|3.1622
20:53:06|3.1635
20:53:07|3.1614
20:53:08|3.17
20:53:10|3.175
20:53:11|3.19
20:53:13|3.1922
20:53:14|3.1865
20:53:15|3.1966
20:53:16|3.1928
20:53:17|3.1945
20:53:18|3.1812
20:53:19|3.1884
20:53:20|3.1923
20:53:21|3.1875
20:53:23|3.1889
20:53:23|3.1916
20:53:24|3.1885
20:53:26|3.1829
20:53:27|3.188
20:53:28|3.1861
20:53:29|3.1843
20:53:30|3.1843
20:53:30|3.1864
20:53:32|3.185
20:53:33|3.1887
20:53:34|3.1894
20:53:34|3.1876
20:53:36|3.1893
20:53:37|3.1827
20:53:38|3.1782
20:53:39|3.1802
20:53:40|3.1811
20:53:41|3.1781
20:53:41|3.1769
20:53:43|3.1769
20:53:44|3.1751
20:53:45|3.1675
20:53:46|3.1724
20:53:47|3.1693
20:53:47|3.1701
20:53:49|3.1624
20:53:51|3.1552
20:53:51|3.157
20:53:52|3.1496
20:53:53|3.1468
20:53:55|3.1414
20:53:56|3.1482
20:53:57|3.1467
20:53:59|3.1424
20:53:59|3.1427
20:54:00|3.1502
20:54:01|3.1507
20:54:03|3.143
20:54:04|3.1431
20:54:05|3.1457
20:54:06|3.1442
20:54:08|3.1492
20:54:09|3.15
20:54:10|3.15
20:54:12|3.1535
20:54:12|3.15
20:54:14|3.1513
20:54:14|3.1558
20:54:15|3.1509
20:54:16|3.1532
20:54:17|3.1524
20:54:18|3.1517
20:54:20|3.1513
20:54:20|3.1511
20:54:21|3.153
20:54:22|3.1542
20:54:23|3.154
20:54:24|3.1492
20:54:25|3.1498
20:54:27|3.147
20:54:28|3.1498
20:54:29|3.153
20:54:30|3.1525
20:54:31|3.1547
20:54:32|3.1502
20:54:33|3.1502
20:54:34|3.1547
20:54:35|3.151
20:54:36|3.1551
20:54:38|3.1511
20:54:39|3.1559
20:54:39|3.1587
20:54:41|3.1565
20:54:42|3.1595
20:54:43|3.16
20:54:43|3.1612
20:54:44|3.1656
20:54:46|3.1678
20:54:46|3.1811
20:54:47|3.1774
20:54:49|3.1799
20:54:50|3.1826
20:54:51|3.1795
20:54:53|3.1747
20:54:55|3.1805
20:54:56|3.1763
20:54:57|3.1772
20:54:59|3.1817
20:55:00|3.18
20:55:01|3.176
20:55:03|3.1703
20:55:05|3.17
20:55:05|3.169
20:55:07|3.1698
20:55:08|3.1691
20:55:09|3.1637
20:55:10|3.1676
20:55:12|3.1684
20:55:12|3.1696
20:55:14|3.1714
20:55:15|3.1681
20:55:16|3.1747
20:55:17|3.1644
20:55:18|3.1631
20:55:19|3.1709
20:55:20|3.1707
20:55:21|3.17
20:55:22|3.1761
20:55:23|3.17
20:55:24|3.1686
20:55:26|3.1664
20:55:27|3.1645
20:55:27|3.1659
20:55:29|3.1698
20:55:30|3.1709
20:55:31|3.1713
20:55:31|3.1774
20:55:32|3.1811
20:55:33|3.1806
20:55:35|3.1786
20:55:36|3.1789
20:55:37|3.1763
20:55:37|3.1788
20:55:38|3.1804
20:55:40|3.1804
20:55:41|3.1752
20:55:41|3.1801
20:55:42|3.1799
20:55:43|3.1813
20:55:45|3.1764
20:55:46|3.1826
20:55:47|3.1822
20:55:48|3.1786
20:55:48|3.1813
20:55:50|3.1799
20:55:50|3.1795
20:55:51|3.1786
20:55:53|3.1787
20:55:54|3.1808
20:55:56|3.1762
20:55:56|3.1712
20:55:58|3.1679
20:55:59|3.1745
20:56:00|3.1733
20:56:01|3.1701
20:56:02|3.1735
20:56:04|3.1717
20:56:05|3.1703
20:56:06|3.1735
20:56:08|3.1735
20:56:09|3.1703
20:56:11|3.1789
20:56:11|3.1809
20:56:13|3.1786
20:56:14|3.1862
20:56:15|3.1887
20:56:16|3.1881
20:56:18|3.195
20:56:19|3.1986
20:56:19|3.2
20:56:20|3.1977
20:56:22|3.2118
20:56:22|3.2119
20:56:23|3.2145
20:56:24|3.215
20:56:26|3.2232
20:56:27|3.21
20:56:28|3.199
20:56:29|3.2078
20:56:30|3.2014
20:56:31|3.1997
20:56:32|3.2111
20:56:33|3.2075
20:56:34|3.2125
20:56:35|3.2076
20:56:36|3.2092
20:56:37|3.2086
20:56:38|3.2042
20:56:39|3.2077
20:56:40|3.2098
20:56:41|3.2096
20:56:42|3.2082
20:56:43|3.2076
20:56:44|3.2085
20:56:45|3.2098
20:56:46|3.2096
20:56:47|3.2076
20:56:48|3.21
20:56:49|3.2085
20:56:50|3.2076
20:56:51|3.2128
20:56:52|3.2184
20:56:54|3.2207
20:56:55|3.2153
20:56:56|3.2221
20:56:57|3.2216
20:56:58|3.222
20:56:59|3.2226
20:57:00|3.227
20:57:01|3.2293
20:57:02|3.224
20:57:03|3.2266
20:57:04|3.2242
20:57:06|3.231
20:57:08|3.2344
20:57:08|3.2302
20:57:09|3.245
20:57:10|3.265
20:57:11|3.2741
20:57:12|3.2657
20:57:14|3.2536
20:57:15|3.252
20:57:16|3.2508
20:57:17|3.2545
20:57:18|3.2538
20:57:19|3.2533
20:57:20|3.2592
20:57:21|3.2683
20:57:22|3.2698
20:57:23|3.2797
20:57:24|3.2726
20:57:25|3.2729
20:57:26|3.2804
20:57:27|3.2775
20:57:28|3.2838
20:57:29|3.2847
20:57:30|3.2753
20:57:31|3.2826
20:57:32|3.2982
20:57:33|3.2865
20:57:34|3.2807
20:57:35|3.2778
20:57:36|3.2849
20:57:37|3.2995
20:57:38|3.2882
20:57:39|3.2872
20:57:40|3.2866
20:57:41|3.2887
20:57:42|3.2875
20:57:43|3.2879
20:57:44|3.29
20:57:45|3.2956
20:57:46|3.2878
20:57:48|3.2992
20:57:48|3.2996
20:57:49|3.2952
20:57:50|3.2932
20:57:51|3.2977
20:57:53|3.2943
20:57:54|3.2984
20:57:55|3.2932
20:57:56|3.2951
20:57:57|3.2948
20:57:58|3.3
20:57:59|3.2985
20:58:00|3.2992
20:58:01|3.2996
20:58:02|3.2984
20:58:03|3.2962
20:58:04|3.295
20:58:06|3.295
20:58:07|3.293
20:58:09|3.2951
20:58:09|3.2913
20:58:10|3.2913
20:58:11|3.2913
20:58:13|3.2929
20:58:14|3.2859
20:58:16|3.2985
20:58:16|3.2964
20:58:18|3.3
20:58:19|3.2933
20:58:19|3.2958
20:58:21|3.2911
20:58:21|3.2947
20:58:23|3.2958
20:58:24|3.2942
20:58:25|3.2913
20:58:26|3.2956
20:58:26|3.2959
20:58:27|3.2942
20:58:29|3.2914
20:58:30|3.2923
20:58:31|3.2963
20:58:32|3.2925
20:58:33|3.2959
20:58:34|3.2958
20:58:35|3.2967
20:58:36|3.297
20:58:37|3.295
20:58:38|3.294
20:58:39|3.2921
20:58:40|3.294
20:58:41|3.2913
20:58:42|3.29
20:58:43|3.287
20:58:44|3.2846
20:58:45|3.2739
20:58:46|3.2664
20:58:47|3.2569
20:58:48|3.259
20:58:49|3.254
20:58:50|3.2374
20:58:51|3.2374
20:58:52|3.2396
20:58:53|3.2303
20:58:54|3.2441
20:58:56|3.2448
20:58:58|3.2373
20:58:59|3.2405
20:59:00|3.237
20:59:01|3.2336
20:59:02|3.2353
20:59:04|3.2274
20:59:05|3.2219
20:59:06|3.2163
20:59:08|3.2275
20:59:09|3.2374
20:59:10|3.2361
20:59:12|3.2336
20:59:13|3.2408
20:59:14|3.2395
20:59:15|3.2354
20:59:16|3.238
20:59:17|3.2499
20:59:17|3.2468
20:59:19|3.2408
20:59:20|3.234
20:59:21|3.2398
20:59:22|3.2406
20:59:23|3.2408
20:59:24|3.2416
20:59:24|3.2434
20:59:26|3.25
20:59:27|3.245
20:59:28|3.2495
20:59:29|3.249
20:59:30|3.2451
20:59:31|3.2492
20:59:32|3.2546
20:59:33|3.2582
20:59:34|3.2689
20:59:35|3.2623
20:59:35|3.2585
20:59:37|3.2606
20:59:38|3.2758
20:59:39|3.2724
20:59:40|3.275
20:59:41|3.2758
20:59:42|3.2729
20:59:42|3.2724
20:59:44|3.2689
20:59:45|3.26
20:59:47|3.2613
20:59:47|3.257
20:59:48|3.2614
20:59:49|3.2661
20:59:50|3.2669
20:59:51|3.2662
20:59:52|3.2596
20:59:53|3.2622
20:59:54|3.2629
20:59:56|3.2604
20:59:57|3.2632
20:59:58|3.2631
20:59:59|3.2616
21:00:01|3.261
21:00:02|3.2623
21:00:02|3.2662
21:00:04|3.2673
21:00:05|3.2643
21:00:06|3.2641
21:00:08|3.2643
21:00:09|3.2611
21:00:10|3.259
21:00:11|3.2594
21:00:12|3.2589
21:00:12|3.2509
21:00:14|3.2474
21:00:15|3.2455
21:00:16|3.2499
21:00:17|3.2505
21:00:18|3.2458
21:00:19|3.2493
21:00:20|3.2476
21:00:20|3.255
21:00:22|3.2499
21:00:23|3.2498
21:00:24|3.2492
21:00:24|3.2468
21:00:25|3.2397
21:00:27|3.2364
21:00:28|3.2377
21:00:29|3.2336
21:00:30|3.2335
21:00:31|3.2288
21:00:32|3.226
21:00:33|3.2282
21:00:34|3.2239
21:00:35|3.2225
21:00:36|3.222
21:00:37|3.2209
21:00:38|3.2213
21:00:39|3.2198
21:00:39|3.2163
21:00:40|3.2057
21:00:42|3.1989
21:00:43|3.1923
21:00:43|3.2092
21:00:45|3.185
21:00:46|3.1556
21:00:47|3.1511
21:00:48|3.1585
21:00:49|3.1453
21:00:50|3.1584
21:00:51|3.1524
21:00:52|3.1576
21:00:53|3.1568
21:00:53|3.1574
21:00:55|3.1583
21:00:57|3.1558
21:00:59|3.1533
21:01:00|3.1637
21:01:02|3.1588
21:01:04|3.1601
21:01:05|3.1575
21:01:06|3.16
21:01:07|3.1582
21:01:09|3.1635
21:01:10|3.1569
21:01:11|3.1603
21:01:11|3.1636
21:01:12|3.1647
21:01:14|3.1848
21:01:15|3.1752
21:01:16|3.1776
21:01:17|3.1746
21:01:18|3.1787
21:01:19|3.18
21:01:20|3.181
21:01:21|3.1872
21:01:22|3.1872
21:01:23|3.1815
21:01:24|3.1898
21:01:25|3.1928
21:01:26|3.1928
21:01:27|3.1974
21:01:28|3.1895
21:01:29|3.1853
21:01:30|3.1888
21:01:31|3.1917
21:01:32|3.1872
21:01:33|3.1846
21:01:34|3.1769
21:01:35|3.1818
21:01:36|3.1801
21:01:37|3.1915
21:01:38|3.2068
21:01:39|3.1846
21:01:40|3.1853
21:01:41|3.1899
21:01:42|3.1849
21:01:43|3.1888
21:01:44|3.1934
21:01:45|3.2014
21:01:46|3.1905
21:01:47|3.1948
21:01:48|3.1919
21:01:49|3.1989
21:01:50|3.1904
21:01:51|3.1988
21:01:52|3.1916
21:01:53|3.1974
21:01:54|3.1953
21:01:55|3.1961
21:01:56|3.1985
21:01:57|3.1983
21:01:59|3.2051
21:02:00|3.2049
21:02:02|3.2044
21:02:03|3.2046
21:02:04|3.202
21:02:05|3.204
21:02:06|3.2061
21:02:07|3.2046
21:02:08|3.2
21:02:09|3.2037
21:02:10|3.1983
21:02:11|3.1985
21:02:12|3.1932
21:02:13|3.196
21:02:14|3.2044
21:02:15|3.2016
21:02:16|3.2003
21:02:17|3.195
21:02:18|3.1988
21:02:19|3.1985
21:02:21|3.1927
21:02:22|3.1905
21:02:23|3.1896
21:02:24|3.1877
21:02:25|3.1882
21:02:26|3.1901
21:02:27|3.1889
21:02:27|3.1912
21:02:29|3.1869
21:02:30|3.1856
21:02:31|3.1936
21:02:32|3.1898
21:02:33|3.1898
21:02:34|3.1899
21:02:35|3.1934
21:02:36|3.1877
21:02:37|3.1947
21:02:38|3.1934
21:02:39|3.1935
21:02:40|3.1895
21:02:41|3.1875
21:02:42|3.1901
21:02:43|3.1881
21:02:44|3.187
21:02:45|3.1858
21:02:46|3.1881
21:02:47|3.1947
21:02:48|3.1881
21:02:49|3.195
21:02:51|3.1952
21:02:51|3.1877
21:02:52|3.1828
21:02:53|3.1822
21:02:54|3.1821
21:02:55|3.182
21:02:56|3.1867
21:02:57|3.1801
21:02:59|3.1807
21:03:00|3.1801
21:03:02|3.1771
21:03:03|3.1801
21:03:05|3.1824
21:03:06|3.1811
21:03:08|3.1853
21:03:09|3.1844
21:03:11|3.1873
21:03:11|3.1857
21:03:13|3.1857
21:03:14|3.1782
21:03:15|3.1875
21:03:16|3.1876
21:03:17|3.1853
21:03:18|3.1809
21:03:19|3.1857
21:03:20|3.1834
21:03:21|3.1808
21:03:22|3.1809
21:03:23|3.1789
21:03:24|3.1769
21:03:25|3.1808
21:03:26|3.182
21:03:28|3.1776
21:03:29|3.1729
21:03:30|3.1729
21:03:31|3.1764
21:03:32|3.1764
21:03:33|3.1748
21:03:34|3.1729
21:03:35|3.1729
21:03:36|3.17
21:03:37|3.1683
21:03:38|3.1657
21:03:40|3.1658
21:03:41|3.1604
21:03:42|3.16
21:03:43|3.1538
21:03:43|3.157
21:03:45|3.16
21:03:46|3.1596
21:03:48|3.1591
21:03:48|3.1565
21:03:49|3.1595
21:03:50|3.1595
21:03:51|3.16
21:03:52|3.1601
21:03:53|3.1599
21:03:54|3.1608
21:03:55|3.1614
21:03:57|3.1618
21:03:57|3.1608
21:03:58|3.1623
21:04:00|3.1618
21:04:02|3.164
21:04:04|3.1612
21:04:05|3.1796
21:04:06|3.1829
21:04:07|3.1697
21:04:09|3.1638
21:04:10|3.1708
21:04:11|3.1713
21:04:12|3.1716
21:04:13|3.1772
21:04:14|3.1762
21:04:15|3.18
21:04:16|3.1798
21:04:18|3.1751
21:04:19|3.1765
21:04:20|3.176
21:04:21|3.1724
21:04:21|3.1641
21:04:23|3.1767
21:04:23|3.1759
21:04:24|3.1684
21:04:25|3.1763
21:04:26|3.1764
21:04:27|3.1765
21:04:29|3.1787
21:04:29|3.1796
21:04:31|3.1719
21:04:32|3.1719
21:04:33|3.1706
21:04:33|3.171
21:04:34|3.1709
21:04:35|3.1782
21:04:36|3.1727
21:04:37|3.1739
21:04:39|3.17
21:04:39|3.17
21:04:40|3.1702
21:04:41|3.1709
21:04:42|3.171
21:04:43|3.1687
21:04:44|3.1706
21:04:45|3.1697
21:04:46|3.17
21:04:48|3.1721
21:04:48|3.1721
21:04:49|3.1703
21:04:50|3.1703
21:04:51|3.1703
21:04:52|3.1704
21:04:53|3.1727
21:04:55|3.1745
21:04:56|3.1709
21:04:56|3.1743
21:04:58|3.1789
21:04:59|3.1795
21:05:00|3.1748
21:05:01|3.179
21:05:03|3.1804
21:05:05|3.1837
21:05:06|3.1872
21:05:07|3.1821
21:05:08|3.1823
21:05:09|3.1831
21:05:10|3.185
21:05:11|3.1879
21:05:12|3.1853
21:05:13|3.1854
21:05:14|3.19
21:05:15|3.19
21:05:16|3.19
21:05:17|3.1903
21:05:18|3.1907
21:05:19|3.1951
21:05:20|3.1922
21:05:21|3.1916
21:05:22|3.1929
21:05:23|3.1916
21:05:24|3.1969
21:05:25|3.1917
21:05:26|3.1962
21:05:27|3.195
21:05:28|3.19
21:05:29|3.1935
21:05:30|3.1883
21:05:31|3.1835
21:05:32|3.1909
21:05:33|3.1909
21:05:34|3.1909
21:05:35|3.1909
21:05:36|3.19
21:05:37|3.1908
21:05:38|3.1881
21:05:39|3.1874
21:05:40|3.1841
21:05:41|3.1857
21:05:42|3.1879
21:05:43|3.184
21:05:45|3.1857
21:05:46|3.1824
21:05:47|3.1823
21:05:48|3.1827
21:05:49|3.1868
21:05:50|3.1846
21:05:51|3.1823
21:05:52|3.18
21:05:53|3.177
21:05:54|3.1705
21:05:55|3.1713
21:05:55|3.1748
21:05:58|3.1768
21:05:58|3.1778
21:05:59|3.1788
21:06:00|3.1788
21:06:02|3.175
21:06:03|3.1762
21:06:05|3.1747
21:06:06|3.1731
21:06:07|3.1817
21:06:08|3.1742
21:06:09|3.1738
21:06:10|3.1762
21:06:12|3.1713
21:06:14|3.1713
21:06:15|3.1713
21:06:15|3.1738
21:06:17|3.1713
21:06:18|3.1709
21:06:19|3.1735
21:06:20|3.1714
21:06:21|3.1713
21:06:22|3.1713
21:06:23|3.17
21:06:24|3.1663
21:06:25|3.1662
21:06:26|3.1719
21:06:27|3.1713
21:06:28|3.1712
21:06:29|3.1714
21:06:30|3.168
21:06:31|3.1684
21:06:33|3.1701
21:06:33|3.1663
21:06:34|3.1699
21:06:36|3.1707
21:06:37|3.1709
21:06:38|3.1682
21:06:39|3.169
21:06:39|3.1706
21:06:41|3.1722
21:06:42|3.1736
21:06:43|3.1798
21:06:44|3.1857
21:06:44|3.1855
21:06:46|3.1857
21:06:47|3.1856
21:06:48|3.1851
21:06:49|3.1854
21:06:50|3.1854
21:06:51|3.1816
21:06:52|3.1852
21:06:53|3.1821
21:06:54|3.1852
21:06:55|3.1827
21:06:55|3.182
21:06:57|3.1816
21:06:58|3.1816
21:06:59|3.1815
21:07:00|3.1765
21:07:01|3.1827
21:07:02|3.1795
21:07:03|3.1839
21:07:05|3.1831
21:07:07|3.1831
21:07:08|3.1854
21:07:09|3.1769
21:07:10|3.178
21:07:12|3.1811
21:07:12|3.1792
21:07:14|3.1824
21:07:15|3.175
21:07:17|3.1801
21:07:18|3.1824
21:07:19|3.1793
21:07:21|3.18
21:07:22|3.18
21:07:23|3.1806
21:07:23|3.1779
21:07:24|3.1788
21:07:25|3.176
21:07:26|3.1754
21:07:27|3.1781
21:07:29|3.1778
21:07:30|3.1773
21:07:31|3.1778
21:07:32|3.1772
21:07:33|3.1741
21:07:34|3.1771
21:07:35|3.177
21:07:36|3.1763
21:07:37|3.1763
21:07:38|3.1753
21:07:39|3.1717
21:07:40|3.1779
21:07:41|3.1771
21:07:42|3.1771
21:07:43|3.1771
21:07:44|3.1745
21:07:45|3.1856
21:07:46|3.1831
21:07:47|3.1818
21:07:48|3.1899
21:07:49|3.191
21:07:50|3.1863
21:07:51|3.1916
21:07:52|3.1923
21:07:53|3.1944
21:07:54|3.191
21:07:55|3.1873
21:07:56|3.1873
21:07:57|3.1869
21:07:58|3.1891
21:07:59|3.1871
21:08:00|3.1869
21:08:01|3.1844
21:08:02|3.1897
21:08:03|3.1881
21:08:05|3.1844
21:08:06|3.1844
21:08:06|3.1867
21:08:08|3.1849
21:08:09|3.1818
21:08:10|3.1847
21:08:12|3.1844
21:08:12|3.1825
21:08:14|3.1847
21:08:15|3.1844
21:08:15|3.1818
21:08:17|3.1783
21:08:18|3.1818
21:08:19|3.1783
21:08:20|3.179
21:08:21|3.18
21:08:22|3.1795
21:08:23|3.1793
21:08:25|3.181
21:08:26|3.1823
21:08:28|3.1836
21:08:28|3.1818
21:08:30|3.1818
21:08:31|3.1819
21:08:32|3.1838
21:08:33|3.1836
21:08:34|3.1836
21:08:35|3.1847
21:08:36|3.1847
21:08:37|3.1847
21:08:38|3.1833
21:08:39|3.1819
21:08:41|3.18
21:08:42|3.1823
21:08:43|3.189
21:08:44|3.1854
21:08:45|3.1836
21:08:46|3.1837
21:08:47|3.1822
21:08:47|3.1845
21:08:49|3.1825
21:08:50|3.1828
21:08:50|3.183
21:08:51|3.1811
21:08:52|3.1824
21:08:54|3.1873
21:08:55|3.1876
21:08:56|3.18
21:08:57|3.1802
21:08:58|3.1822
21:08:59|3.1823
21:09:00|3.1811
21:09:02|3.1813
21:09:03|3.1832
21:09:04|3.1854
21:09:06|3.1872
21:09:07|3.1845
21:09:09|3.1821
21:09:11|3.181
21:09:12|3.1816
21:09:13|3.1812
21:09:14|3.1779
21:09:15|3.173
21:09:17|3.1758
21:09:18|3.173
21:09:19|3.1737
21:09:20|3.1779
21:09:21|3.1755
21:09:22|3.1758
21:09:23|3.1767
21:09:24|3.1736
21:09:25|3.1735
21:09:26|3.1752
21:09:27|3.1796
21:09:28|3.1743
21:09:29|3.175
21:09:30|3.1755
21:09:31|3.178
21:09:32|3.1797
21:09:33|3.1824
21:09:34|3.1842
21:09:35|3.1755
21:09:36|3.1792
21:09:37|3.1745
21:09:38|3.1779
21:09:39|3.1784
21:09:40|3.1784
21:09:41|3.1792
21:09:42|3.18
21:09:43|3.1799
21:09:44|3.1763
21:09:45|3.1764
21:09:46|3.1751
21:09:47|3.1772
21:09:48|3.18
21:09:49|3.1762
21:09:50|3.1799
21:09:51|3.1773
21:09:52|3.1799
21:09:53|3.1791
21:09:54|3.1751
21:09:55|3.1789
21:09:56|3.1796
21:09:57|3.1798
21:09:58|3.1773
21:09:59|3.1791
21:10:00|3.1754
21:10:01|3.1758
21:10:02|3.1737
21:10:03|3.175
21:10:04|3.1761
21:10:06|3.1761
21:10:08|3.1735
21:10:10|3.1631
21:10:10|3.154
21:10:12|3.1591
21:10:14|3.1531
21:10:14|3.1545
21:10:16|3.1551
21:10:17|3.1519
21:10:18|3.1555
21:10:19|3.1587
21:10:20|3.1505
21:10:21|3.1584
21:10:22|3.1587
21:10:23|3.1555
21:10:24|3.1537
21:10:25|3.1522
21:10:26|3.1555
21:10:27|3.152
21:10:29|3.1514
21:10:30|3.153
21:10:31|3.1451
21:10:32|3.1497
21:10:32|3.1163
21:10:34|3.1159
21:10:35|3.1131
21:10:36|3.1174
21:10:36|3.1069
21:10:38|3.1204
21:10:39|3.1208
21:10:39|3.122
21:10:41|3.1278
21:10:41|3.1179
21:10:43|3.129
21:10:44|3.1274
21:10:45|3.1259
21:10:45|3.1195
21:10:47|3.1172
21:10:48|3.12
21:10:49|3.1243
21:10:50|3.14
21:10:51|3.1229
21:10:52|3.1358
21:10:53|3.1318
21:10:54|3.1329
21:10:55|3.1278
21:10:56|3.1298
21:10:57|3.134
21:10:58|3.13
21:10:59|3.13
21:11:00|3.1335
21:11:01|3.1282
21:11:02|3.1302
21:11:03|3.1397
21:11:04|3.1358
21:11:05|3.1442
21:11:06|3.1335
21:11:08|3.1449
21:11:10|3.148
21:11:11|3.1445
21:11:12|3.1447
21:11:13|3.1429
21:11:14|3.141
21:11:15|3.1435
21:11:17|3.1452
21:11:18|3.1423
21:11:20|3.1438
21:11:20|3.142
21:11:21|3.1451
21:11:22|3.1365
21:11:23|3.1367
21:11:24|3.1393
21:11:25|3.1386
21:11:26|3.1413
21:11:27|3.1416
21:11:28|3.1368
21:11:29|3.1402
21:11:30|3.1398
21:11:32|3.1368
21:11:33|3.1396
21:11:34|3.1404
21:11:35|3.1423
21:11:36|3.1404
21:11:37|3.1454
21:11:38|3.1436
21:11:39|3.1419
21:11:40|3.1469
21:11:41|3.1541
21:11:42|3.1486
21:11:43|3.155
21:11:44|3.1489
21:11:45|3.1488
21:11:46|3.1435
21:11:46|3.1441
21:11:48|3.1475
21:11:49|3.1461
21:11:50|3.1441
21:11:51|3.1449
21:11:52|3.1448
21:11:53|3.1416
21:11:53|3.1429
21:11:55|3.14
21:11:56|3.14
21:11:57|3.1415
21:11:58|3.1437
21:12:00|3.145
21:12:01|3.1449
21:12:02|3.1447
21:12:02|3.1408
21:12:04|3.1408
21:12:05|3.1399
21:12:05|3.1376
21:12:07|3.1416
21:12:08|3.1408
21:12:10|3.1409
21:12:12|3.1402
21:12:12|3.1383
21:12:14|3.131
21:12:16|3.1302
21:12:16|3.1302
21:12:17|3.13
21:12:18|3.1285
21:12:19|3.1284
21:12:21|3.1319
21:12:22|3.1266
21:12:23|3.1285
21:12:24|3.1322
21:12:25|3.1318
21:12:27|3.1291
21:12:28|3.1318
21:12:29|3.1368
21:12:29|3.1318
21:12:31|3.1297
21:12:32|3.1363
21:12:33|3.1334
21:12:34|3.1328
21:12:35|3.1352
21:12:36|3.1318
21:12:37|3.1316
21:12:38|3.13
21:12:39|3.1267
21:12:40|3.1267
21:12:41|3.127
21:12:42|3.1282
21:12:43|3.129
21:12:44|3.1296
21:12:45|3.1269
21:12:46|3.127
21:12:47|3.1269
21:12:48|3.1283
21:12:49|3.127
21:12:50|3.1298
21:12:51|3.1299
21:12:53|3.1339
21:12:54|3.127
21:12:54|3.127
21:12:55|3.1269
21:12:57|3.1222
21:12:58|3.1202
21:12:59|3.1206
21:13:00|3.1183
21:13:01|3.1172
21:13:03|3.127
21:13:04|3.1269
21:13:05|3.119
21:13:06|3.1195
21:13:07|3.1153
21:13:08|3.1155
21:13:09|3.1203
21:13:11|3.1226
21:13:12|3.1204
21:13:14|3.1089
21:13:15|3.1113
21:13:16|3.1093
21:13:18|3.1057
21:13:18|3.1059
21:13:19|3.1059
21:13:21|3.103
21:13:23|3.0904
21:13:23|3.0947
21:13:25|3.09
21:13:26|3.0912
21:13:26|3.0826
21:13:28|3.0884
21:13:28|3.0878
21:13:30|3.0913
21:13:31|3.093
21:13:32|3.0959
21:13:33|3.094
21:13:34|3.093
21:13:36|3.0943
21:13:36|3.0949
21:13:37|3.0939
21:13:38|3.0991
21:13:40|3.0904
21:13:41|3.0908
21:13:42|3.0893
21:13:43|3.0883
21:13:44|3.087
21:13:45|3.0812
21:13:45|3.0802
21:13:47|3.0824
21:13:48|3.0875
21:13:49|3.0861
21:13:49|3.0796
21:13:51|3.0868
21:13:51|3.0861
21:13:53|3.0898
21:13:54|3.0911
21:13:55|3.0887
21:13:56|3.0902
21:13:56|3.0907
21:13:58|3.0919
21:13:59|3.0921
21:13:59|3.0916
21:14:00|3.0946
21:14:01|3.0927
21:14:03|3.0863
21:14:04|3.0944
21:14:05|3.0904
21:14:06|3.0814
21:14:07|3.0861
21:14:09|3.0886
21:14:10|3.0858
21:14:12|3.0839
21:14:12|3.0854
21:14:14|3.0903
21:14:15|3.0882
21:14:16|3.09
21:14:17|3.09
21:14:18|3.0901
21:14:19|3.09
21:14:20|3.0881
21:14:21|3.0884
21:14:22|3.0922
21:14:23|3.0894
21:14:24|3.0964
21:14:25|3.0919
21:14:27|3.092
21:14:28|3.0974
21:14:28|3.094
21:14:29|3.0943
21:14:30|3.0935
21:14:32|3.0929
21:14:33|3.0933
21:14:34|3.0965
21:14:34|3.0965
21:14:36|3.0954
21:14:37|3.0954
21:14:37|3.0987
21:14:38|3.0978
21:14:39|3.0981
21:14:41|3.0981
21:14:42|3.095
21:14:42|3.0955
21:14:44|3.0951
21:14:44|3.0961
21:14:46|3.0981
21:14:47|3.0995
21:14:47|3.0965
21:14:49|3.0965
21:14:49|3.097
21:14:51|3.0972
21:14:52|3.0954
21:14:53|3.0982
21:14:55|3.0984
21:14:56|3.0965
21:14:58|3.0973
21:14:58|3.0956
21:15:00|3.0956
21:15:00|3.0955
21:15:02|3.0982
21:15:03|3.0979
21:15:05|3.098
21:15:06|3.098
21:15:07|3.0978
21:15:08|3.0956
21:15:09|3.096
21:15:10|3.098
21:15:12|3.0957
21:15:13|3.096
21:15:15|3.0978
21:15:17|3.0978
21:15:17|3.0977
21:15:19|3.0996
21:15:20|3.0978
21:15:21|3.0978
21:15:23|3.1036
21:15:23|3.1103
21:15:24|3.1111
21:15:26|3.111
21:15:26|3.111
21:15:27|3.1105
21:15:29|3.1172
21:15:30|3.1172
21:15:32|3.1225
21:15:32|3.1235
21:15:34|3.1204
21:15:34|3.1264
21:15:36|3.1263
21:15:37|3.127
21:15:38|3.1265
21:15:38|3.1267
21:15:40|3.1268
21:15:41|3.1239
21:15:42|3.1263
21:15:42|3.13
21:15:43|3.13
21:15:44|3.1318
21:15:45|3.1312
21:15:47|3.1311
21:15:47|3.1318
21:15:49|3.1351
21:15:49|3.1357
21:15:50|3.1422
21:15:52|3.1438
21:15:53|3.1481
21:15:54|3.15
21:15:55|3.15
21:15:55|3.1496
21:15:56|3.1519
21:15:58|3.15
21:15:59|3.1459
21:15:59|3.1498
21:16:01|3.1499
21:16:01|3.1447
21:16:02|3.1397
21:16:03|3.1387
21:16:05|3.1381
21:16:06|3.1395
21:16:06|3.1387
21:16:07|3.1387
21:16:08|3.1384
21:16:10|3.1357
21:16:11|3.1347
21:16:11|3.1312
21:16:13|3.1348
21:16:14|3.1301
21:16:15|3.132
21:16:16|3.1308
21:16:18|3.1323
21:16:19|3.1329
21:16:21|3.125
21:16:21|3.1272
21:16:23|3.127
21:16:23|3.1297
21:16:25|3.1295
21:16:26|3.1295
21:16:28|3.127
21:16:28|3.123
21:16:29|3.129
21:16:30|3.129
21:16:31|3.129
21:16:32|3.1292
21:16:33|3.1244
21:16:34|3.1244
21:16:35|3.1269
21:16:37|3.1243
21:16:38|3.1243
21:16:38|3.125
21:16:39|3.125
21:16:40|3.1256
21:16:42|3.1244
21:16:43|3.126
21:16:44|3.125
21:16:45|3.1296
21:16:46|3.126
21:16:46|3.1245
21:16:47|3.1281
21:16:49|3.1279
21:16:50|3.1261
21:16:51|3.1253
21:16:52|3.1274
21:16:53|3.1269
21:16:54|3.1279
21:16:55|3.1261
21:16:56|3.128
21:16:57|3.1271
21:16:58|3.1288
21:16:59|3.1288
21:17:00|3.128
21:17:01|3.1291
21:17:02|3.1296
21:17:03|3.1296
21:17:04|3.1296
21:17:05|3.1297
21:17:07|3.128
21:17:08|3.128
21:17:09|3.1296
21:17:10|3.1296
21:17:11|3.1279
21:17:12|3.1297
21:17:14|3.1297
21:17:15|3.1295
21:17:17|3.1279
21:17:17|3.1278
21:17:19|3.1226
21:17:20|3.1225
21:17:21|3.1264
21:17:22|3.1253
21:17:23|3.1225
21:17:24|3.1224
21:17:25|3.1208
21:17:26|3.12
21:17:28|3.1146
21:17:29|3.1149
21:17:31|3.1143
21:17:32|3.1142
21:17:33|3.1108
21:17:35|3.1111
21:17:37|3.11
21:17:38|3.1101
21:17:39|3.11
21:17:40|3.1124
21:17:42|3.1074
21:17:43|3.1074
21:17:43|3.1107
21:17:45|3.11
21:17:45|3.1082
21:17:47|3.1097
21:17:48|3.1086
21:17:49|3.1042
21:17:50|3.1028
21:17:51|3.098
21:17:52|3.0938
21:17:52|3.0952
21:17:53|3.0997
21:17:54|3.0981
21:17:55|3.0952
21:17:57|3.0967
21:17:57|3.0964
21:17:59|3.0935
21:18:00|3.0937
21:18:00|3.0955
21:18:03|3.0964
21:18:04|3.097
21:18:05|3.0936
21:18:06|3.0967
21:18:07|3.0956
21:18:08|3.097
21:18:09|3.0979
21:18:10|3.097
21:18:11|3.1001
21:18:12|3.1001
21:18:13|3.1047
21:18:15|3.1009
21:18:16|3.1054
21:18:17|3.1023
21:18:18|3.103
21:18:19|3.1073
21:18:21|3.1039
21:18:22|3.1037
21:18:23|3.105
21:18:24|3.1067
21:18:26|3.1044
21:18:26|3.103
21:18:27|3.1061
21:18:28|3.1046
21:18:29|3.1031
21:18:31|3.101
21:18:32|3.101
21:18:33|3.1011
21:18:34|3.101
21:18:35|3.101
21:18:36|3.1009
21:18:37|3.1007
21:18:38|3.1
21:18:39|3.1
21:18:40|3.1
21:18:41|3.1
21:18:42|3.0973
21:18:43|3.0994
21:18:44|3.097
21:18:45|3.0972
21:18:46|3.0954
21:18:47|3.0979
21:18:48|3.0938
21:18:49|3.0973
21:18:50|3.0967
21:18:51|3.0945
21:18:52|3.0949
21:18:53|3.0964
21:18:54|3.0964
21:18:56|3.0961
21:18:57|3.0964
21:18:57|3.0951
21:18:58|3.0964
21:19:00|3.0964
21:19:01|3.0964
21:19:02|3.0956
21:19:02|3.0958
21:19:04|3.0956
21:19:05|3.0958
21:19:06|3.0958
21:19:07|3.0958
21:19:08|3.0958
21:19:09|3.0956
21:19:10|3.0939
21:19:11|3.0952
21:19:12|3.0936
21:19:13|3.0956
21:19:14|3.0953
21:19:16|3.0937
21:19:17|3.0948
21:19:19|3.0951
21:19:20|3.0937
21:19:21|3.0933
21:19:22|3.0933
21:19:24|3.0892
21:19:25|3.0854
21:19:27|3.0878
21:19:27|3.0888
21:19:28|3.085
21:19:29|3.0855
21:19:31|3.0864
21:19:31|3.0856
21:19:32|3.085
21:19:34|3.0632
21:19:35|3.0613
21:19:36|3.0679
21:19:37|3.0653
21:19:38|3.063
21:19:39|3.0633
21:19:41|3.061
21:19:42|3.0576
21:19:43|3.0557
21:19:44|3.0557
21:19:45|3.0557
21:19:46|3.056
21:19:46|3.0586
21:19:48|3.0627
21:19:48|3.0599
21:19:51|3.0644
21:19:51|3.0662
21:19:52|3.0621
21:19:54|3.0611
21:19:55|3.0612
21:19:55|3.0621
21:19:57|3.0594
21:19:58|3.0615
21:19:59|3.057
21:20:00|3.062
21:20:01|3.0603
21:20:03|3.06
21:20:04|3.0594
21:20:05|3.0582
21:20:06|3.0596
21:20:07|3.0599
21:20:08|3.0621
21:20:09|3.0583
21:20:10|3.0445
21:20:11|3.0361
21:20:12|3.042
21:20:13|3.0401
21:20:14|3.0384
21:20:15|3.0339
21:20:17|3.0397
21:20:18|3.0384
21:20:19|3.0304
21:20:21|3.03
21:20:23|3.0328
21:20:24|3.0383
21:20:24|3.0325
21:20:25|3.026
21:20:26|3.0289
21:20:27|3.0261
21:20:28|3.021
21:20:29|3.0225
21:20:30|3.0309
21:20:31|3.0286
21:20:32|3.0329
21:20:33|3.0329
21:20:35|3.0315
21:20:36|3.0245
21:20:37|3.0309
21:20:38|3.0294
21:20:39|3.0356
21:20:40|3.0318
21:20:41|3.0292
21:20:42|3.0328
21:20:43|3.0289
21:20:45|3.0342
21:20:46|3.0292
21:20:46|3.0291
21:20:47|3.0291
21:20:49|3.0294
21:20:50|3.0292
21:20:50|3.0318
21:20:52|3.0389
21:20:52|3.0365
21:20:53|3.0426
21:20:54|3.0419
21:20:56|3.0427
21:20:57|3.0427
21:20:58|3.0406
21:20:58|3.0443
21:20:59|3.0469
21:21:01|3.0449
21:21:02|3.0489
21:21:03|3.0499
21:21:04|3.0494
21:21:04|3.0514
21:21:06|3.0476
21:21:06|3.0476
21:21:08|3.0474
21:21:09|3.0475
21:21:10|3.0537
21:21:11|3.0533
21:21:12|3.0529
21:21:13|3.0576
21:21:14|3.0505
21:21:14|3.0555
21:21:15|3.056
21:21:17|3.0602
21:21:19|3.062
21:21:20|3.0623
21:21:21|3.0656
21:21:23|3.0662
21:21:23|3.0651
21:21:25|3.0623
21:21:26|3.0637
21:21:27|3.0622
21:21:29|3.0651
21:21:30|3.0626
21:21:31|3.0603
21:21:32|3.0604
21:21:33|3.059
21:21:34|3.0621
21:21:35|3.0582
21:21:36|3.0577
21:21:37|3.0605
21:21:38|3.0594
21:21:39|3.0598
21:21:41|3.0621
21:21:41|3.0645
21:21:42|3.0617
21:21:43|3.0621
21:21:45|3.0674
21:21:45|3.0674
21:21:47|3.0638
21:21:47|3.0639
21:21:48|3.0674
21:21:49|3.0673
21:21:50|3.068
21:21:51|3.0668
21:21:52|3.0677
21:21:53|3.07
21:21:54|3.0748
21:21:55|3.0707
21:21:56|3.0722
21:21:57|3.0755
21:21:58|3.0776
21:21:59|3.0787
21:22:00|3.0787
21:22:01|3.0789
21:22:02|3.0789
21:22:03|3.0795
21:22:05|3.1022
21:22:06|3.1123
21:22:07|3.117
21:22:08|3.1133
21:22:08|3.1102
21:22:09|3.1124
21:22:11|3.1048
21:22:12|3.1051
21:22:13|3.1002
21:22:14|3.0853
21:22:15|3.0811
21:22:16|3.0796
21:22:17|3.1
21:22:19|3.096
21:22:19|3.0921
21:22:21|3.0957
21:22:23|3.0998
21:22:25|3.0904
21:22:25|3.0905
21:22:26|3.0934
21:22:27|3.0934
21:22:28|3.0867
21:22:29|3.0905
21:22:31|3.0899
21:22:32|3.0852
21:22:33|3.0893
21:22:34|3.0882
21:22:35|3.0869
21:22:36|3.0861
21:22:37|3.0889
21:22:38|3.089
21:22:39|3.0844
21:22:40|3.0869
21:22:42|3.0834
21:22:42|3.0813
21:22:44|3.084
21:22:44|3.0817
21:22:46|3.08
21:22:46|3.0835
21:22:48|3.0835
21:22:49|3.0843
21:22:49|3.0843
21:22:50|3.0839
21:22:51|3.0838
21:22:53|3.0838
21:22:54|3.083
21:22:55|3.0834
21:22:56|3.0798
21:22:57|3.0834
21:22:57|3.0816
21:22:58|3.0816
21:22:59|3.0801
21:23:01|3.0828
21:23:02|3.0764
21:23:03|3.08
21:23:04|3.0813
21:23:04|3.0812
21:23:06|3.0791
21:23:07|3.0812
21:23:08|3.0834
21:23:08|3.0828
21:23:10|3.0834
21:23:11|3.0834
21:23:12|3.0839
21:23:13|3.084
21:23:14|3.0834
21:23:15|3.0834
21:23:16|3.0839
21:23:16|3.0813
21:23:17|3.0851
21:23:19|3.0879
21:23:20|3.0905
21:23:22|3.0877
21:23:24|3.0904
21:23:25|3.0904
21:23:26|3.0876
21:23:27|3.0904
21:23:28|3.0905
21:23:29|3.0905
21:23:30|3.0905
21:23:31|3.0904
21:23:32|3.0902
21:23:33|3.0903
21:23:35|3.091
21:23:36|3.0907
21:23:37|3.092
21:23:39|3.0887
21:23:39|3.0913
21:23:40|3.0933
21:23:42|3.0933
21:23:43|3.0912
21:23:43|3.0904
21:23:45|3.0914
21:23:46|3.0888
21:23:46|3.0905
21:23:48|3.0904
21:23:48|3.0905
21:23:50|3.0904
21:23:51|3.0898
21:23:52|3.0877
21:23:53|3.09
21:23:54|3.0857
21:23:55|3.0853
21:23:56|3.0872
21:23:57|3.0828
21:23:58|3.0812
21:24:00|3.0809
21:24:02|3.0832
21:24:03|3.0834
21:24:03|3.0834
21:24:05|3.077
21:24:06|3.0745
21:24:07|3.0755
21:24:07|3.0755
21:24:08|3.0759
21:24:09|3.0739
21:24:10|3.0737
21:24:11|3.075
21:24:12|3.0788
21:24:13|3.0757
21:24:14|3.0781
21:24:16|3.0832
21:24:16|3.08
21:24:17|3.0871
21:24:18|3.0894
21:24:20|3.0905
21:24:22|3.0873
21:24:23|3.09
21:24:24|3.0865
21:24:25|3.0899
21:24:26|3.0919
21:24:28|3.0891
21:24:28|3.0865
21:24:31|3.0884
21:24:31|3.0861
21:24:32|3.0875
21:24:33|3.0878
21:24:34|3.0878
21:24:35|3.0878
21:24:36|3.0841
21:24:37|3.0844
21:24:39|3.0878
21:24:40|3.085
21:24:41|3.085
21:24:42|3.085
21:24:43|3.0874
21:24:45|3.086
21:24:46|3.0841
21:24:48|3.0798
21:24:49|3.0777
21:24:50|3.0808
21:24:50|3.0789
21:24:51|3.0793
21:24:53|3.0832
21:24:54|3.0833
21:24:54|3.0833
21:24:56|3.0793
21:24:56|3.084
21:24:58|3.084
21:24:58|3.0838
21:24:59|3.0838
21:25:00|3.0837
21:25:02|3.084
21:25:03|3.0837
21:25:04|3.0805
21:25:06|3.0758
21:25:06|3.0744
21:25:08|3.0789
21:25:08|3.0775
21:25:10|3.08
21:25:11|3.0773
21:25:12|3.0761
21:25:13|3.0796
21:25:14|3.076
21:25:14|3.075
21:25:16|3.0769
21:25:17|3.0719
21:25:17|3.0753
21:25:18|3.0739
21:25:19|3.0741
21:25:21|3.0744
21:25:23|3.0702
21:25:24|3.0702
21:25:26|3.0754
21:25:27|3.0722
21:25:27|3.0755
21:25:28|3.0755
21:25:30|3.0723
21:25:30|3.0723
21:25:31|3.0722
21:25:32|3.0714
21:25:33|3.0742
21:25:34|3.0711
21:25:35|3.0726
21:25:37|3.0702
21:25:38|3.0722
21:25:39|3.0703
21:25:40|3.0711
21:25:41|3.0703
21:25:42|3.0651
21:25:44|3.0681
21:25:45|3.067
21:25:46|3.0694
21:25:47|3.0687
21:25:48|3.0676
21:25:49|3.0676
21:25:50|3.0651
21:25:51|3.0652
21:25:53|3.0651
21:25:53|3.0651
21:25:55|3.0656
21:25:56|3.0652
21:25:57|3.0654
21:25:58|3.0651
21:25:59|3.0657
21:26:00|3.0653
21:26:01|3.0654
21:26:02|3.0651
21:26:03|3.0627
21:26:04|3.0601
21:26:05|3.0602
21:26:06|3.0621
21:26:06|3.0601
21:26:08|3.0619
21:26:09|3.0602
21:26:10|3.0601
21:26:12|3.0603
21:26:12|3.0602
21:26:14|3.0602
21:26:14|3.0602
21:26:16|3.0603
21:26:17|3.0602
21:26:17|3.0538
21:26:18|3.0547
21:26:19|3.0547
21:26:21|3.0526
21:26:22|3.0548
21:26:24|3.0539
21:26:25|3.0514
21:26:26|3.0546
21:26:28|3.0538
21:26:28|3.052
21:26:30|3.0544
21:26:31|3.052
21:26:31|3.0537
21:26:32|3.0538
21:26:35|3.0529
21:26:36|3.0532
21:26:37|3.0529
21:26:38|3.0514
21:26:40|3.05
21:26:40|3.0515
21:26:42|3.05
21:26:42|3.0528
21:26:44|3.0513
21:26:45|3.052
21:26:46|3.0524
21:26:46|3.0524
21:26:47|3.0513
21:26:49|3.0513
21:26:50|3.0513
21:26:51|3.0513
21:26:52|3.052
21:26:53|3.0513
21:26:53|3.052
21:26:54|3.0572
21:26:56|3.0588
21:26:57|3.0619
21:26:58|3.053
21:26:59|3.0626
21:27:00|3.0658
21:27:01|3.0659
21:27:02|3.0671
21:27:03|3.0676
21:27:04|3.071
21:27:05|3.0719
21:27:07|3.0695
21:27:08|3.0672
21:27:09|3.0669
21:27:10|3.0681
21:27:11|3.0666
21:27:12|3.0682
21:27:13|3.0683
21:27:13|3.0695
21:27:15|3.069
21:27:16|3.0681
21:27:17|3.0708
21:27:18|3.0682
21:27:19|3.0775
21:27:20|3.0752
21:27:21|3.0774
21:27:21|3.074
21:27:23|3.0763
21:27:25|3.0717
21:27:26|3.0759
21:27:27|3.0759
21:27:28|3.0805
21:27:29|3.0768
21:27:30|3.0768
21:27:31|3.0772
21:27:32|3.0789
21:27:33|3.0768
21:27:34|3.0768
21:27:35|3.0767
21:27:36|3.0767
21:27:37|3.0768
21:27:39|3.0789
21:27:40|3.0799
21:27:41|3.0769
21:27:41|3.0789
21:27:43|3.0782
21:27:44|3.0768
21:27:45|3.0789
21:27:46|3.0779
21:27:47|3.0798
21:27:48|3.0798
21:27:50|3.073
21:27:51|3.0727
21:27:52|3.0758
21:27:53|3.076
21:27:53|3.0747
21:27:54|3.0762
21:27:55|3.0762
21:27:57|3.0751
21:27:58|3.0757
21:27:58|3.0757
21:28:00|3.0757
21:28:00|3.0747
21:28:02|3.0731
21:28:03|3.073
21:28:04|3.0745
21:28:05|3.0745
21:28:05|3.0749
21:28:07|3.0749
21:28:09|3.0768
21:28:10|3.0767
21:28:11|3.0749
21:28:12|3.0765
21:28:13|3.075
21:28:14|3.0739
21:28:15|3.0739
21:28:16|3.0741
21:28:17|3.0754
21:28:18|3.0755
21:28:19|3.0753
21:28:20|3.0754
21:28:21|3.073
21:28:22|3.0755
21:28:23|3.0755
21:28:25|3.073
21:28:26|3.0733
21:28:28|3.0754
21:28:29|3.0755
21:28:31|3.0755
21:28:32|3.0755
21:28:32|3.0755
21:28:34|3.0766
21:28:35|3.0766
21:28:36|3.0739
21:28:37|3.0713
21:28:38|3.0713
21:28:39|3.0727
21:28:40|3.0754
21:28:42|3.0753
21:28:43|3.0753
21:28:44|3.0739
21:28:45|3.0734
21:28:46|3.0732
21:28:47|3.0732
21:28:48|3.0755
21:28:49|3.0736
21:28:50|3.0743
21:28:51|3.0743
21:28:52|3.0743
21:28:53|3.0743
21:28:55|3.0744
21:28:56|3.0743
21:28:57|3.075
21:28:58|3.0757
21:28:59|3.0748
21:29:00|3.0749
21:29:00|3.0757
21:29:02|3.0757
21:29:02|3.0763
21:29:04|3.0758
21:29:05|3.0757
21:29:05|3.0757
21:29:07|3.0772
21:29:08|3.0774
21:29:09|3.0774
21:29:10|3.0774
21:29:11|3.0777
21:29:12|3.0799
21:29:12|3.08
21:29:13|3.0802
21:29:15|3.0804
21:29:16|3.0833
21:29:16|3.0825
21:29:18|3.0825
21:29:19|3.0834
21:29:19|3.081
21:29:21|3.081
21:29:22|3.0834
21:29:23|3.0839
21:29:24|3.0857
21:29:26|3.0839
21:29:27|3.085
21:29:28|3.085
21:29:30|3.0886
21:29:30|3.0856
21:29:32|3.0893
21:29:33|3.0923
21:29:34|3.091
21:29:36|3.0946
21:29:37|3.1071
21:29:38|3.1036
21:29:40|3.0991
21:29:41|3.0959
21:29:42|3.0993
21:29:42|3.0996
21:29:44|3.0999
21:29:45|3.0989
21:29:46|3.099
21:29:47|3.0974
21:29:48|3.0997
21:29:49|3.1
21:29:50|3.0983
21:29:51|3.1006
21:29:52|3.1005
21:29:52|3.1
21:29:55|3.1004
21:29:55|3.0979
21:29:56|3.1049
21:29:57|3.1004
21:29:58|3.0999
21:29:59|3.1
21:30:00|3.1
21:30:01|3.0984
21:30:02|3.1
21:30:03|3.0985
21:30:04|3.0985
21:30:05|3.0983
21:30:06|3.0955
21:30:08|3.091
21:30:09|3.0873
21:30:10|3.0929
21:30:11|3.0883
21:30:13|3.0924
21:30:14|3.0924
21:30:15|3.0895
21:30:15|3.0895
21:30:17|3.0917
21:30:17|3.09
21:30:19|3.0895
21:30:20|3.0898
21:30:21|3.0898
21:30:22|3.089
21:30:22|3.089
21:30:23|3.085
21:30:25|3.0891
21:30:25|3.0826
21:30:27|3.0825
21:30:28|3.0826
21:30:30|3.0824
21:30:32|3.08
21:30:33|3.0791
21:30:34|3.08
21:30:35|3.0773
21:30:36|3.0797
21:30:37|3.0797
21:30:38|3.0778
21:30:39|3.0772
21:30:40|3.0796
21:30:41|3.0776
21:30:42|3.0776
21:30:43|3.0771
21:30:44|3.0787
21:30:45|3.0787
21:30:46|3.0776
21:30:47|3.0779
21:30:49|3.0776
21:30:50|3.0772
21:30:51|3.0771
21:30:51|3.0771
21:30:52|3.0771
21:30:54|3.0771
21:30:55|3.0771
21:30:56|3.0771
21:30:57|3.0782
21:30:58|3.0771
21:30:59|3.0771
21:30:59|3.0773
21:31:01|3.0771
21:31:02|3.0771
21:31:03|3.0771
21:31:04|3.0771
21:31:05|3.0771
21:31:06|3.0771
21:31:07|3.0771
21:31:08|3.0771
21:31:08|3.0771
21:31:10|3.0771
21:31:11|3.0782
21:31:12|3.0771
21:31:13|3.0771
21:31:14|3.076
21:31:15|3.0771
21:31:16|3.0771
21:31:17|3.0771
21:31:18|3.077
21:31:19|3.077
21:31:19|3.075
21:31:20|3.0771
21:31:22|3.077
21:31:23|3.077
21:31:24|3.0771
21:31:25|3.0769
21:31:26|3.0769
21:31:27|3.0769
21:31:29|3.0769
21:31:30|3.0771
21:31:31|3.0793
21:31:33|3.0771
21:31:33|3.0787
21:31:34|3.076
21:31:36|3.0737
21:31:37|3.0737
21:31:38|3.0764
21:31:39|3.0761
21:31:41|3.0744
21:31:43|3.0737
21:31:44|3.0765
21:31:45|3.0753
21:31:46|3.0751
21:31:47|3.0753
21:31:48|3.0753
21:31:50|3.0752
21:31:51|3.0733
21:31:52|3.0745
21:31:53|3.0745
21:31:53|3.0738
21:31:55|3.0749
21:31:56|3.0751
21:31:57|3.0722
21:31:58|3.0749
21:31:59|3.075
21:31:59|3.075
21:32:01|3.075
21:32:02|3.075
21:32:03|3.0747
21:32:03|3.072
21:32:05|3.0737
21:32:05|3.0736
21:32:07|3.0718
21:32:07|3.0718
21:32:08|3.0723
21:32:10|3.0733
21:32:11|3.0705
21:32:12|3.0731
21:32:12|3.0731
21:32:13|3.0705
21:32:15|3.0705
21:32:15|3.0692
21:32:17|3.0692
21:32:17|3.068
21:32:18|3.0639
21:32:20|3.0673
21:32:21|3.0665
21:32:21|3.0632
21:32:23|3.0651
21:32:24|3.0651
21:32:25|3.0613
21:32:26|3.0649
21:32:28|3.0629
21:32:30|3.0625
21:32:31|3.0619
21:32:32|3.0619
21:32:33|3.0619
21:32:34|3.0645
21:32:35|3.0645
21:32:36|3.0636
21:32:38|3.0633
21:32:39|3.0619
21:32:40|3.0619
21:32:41|3.0615
21:32:42|3.0585
21:32:43|3.0607
21:32:44|3.0584
21:32:45|3.0579
21:32:46|3.0589
21:32:47|3.0576
21:32:49|3.0572
21:32:49|3.0572
21:32:51|3.0541
21:32:52|3.0589
21:32:53|3.0546
21:32:54|3.053
21:32:55|3.0538
21:32:56|3.0541
21:32:57|3.0547
21:32:58|3.0543
21:32:59|3.0565
21:33:00|3.0547
21:33:01|3.0556
21:33:02|3.0541
21:33:03|3.0564
21:33:04|3.0549
21:33:05|3.0546
21:33:06|3.0538
21:33:07|3.0549
21:33:09|3.0571
21:33:10|3.0549
21:33:11|3.0549
21:33:12|3.0547
21:33:13|3.0567
21:33:14|3.0539
21:33:15|3.0548
21:33:16|3.0525
21:33:17|3.0595
21:33:18|3.0552
21:33:19|3.0563
21:33:20|3.0567
21:33:21|3.0567
21:33:22|3.059
21:33:23|3.0565
21:33:24|3.0562
21:33:25|3.0564
21:33:26|3.0553
21:33:27|3.058
21:33:28|3.0576
21:33:29|3.0571
21:33:31|3.0571
21:33:32|3.0575
21:33:33|3.0575
21:33:34|3.0577
21:33:35|3.0577
21:33:36|3.0577
21:33:37|3.0576
21:33:38|3.0576
21:33:39|3.0576
21:33:41|3.0577
21:33:42|3.0576
21:33:44|3.0576
21:33:44|3.0577
21:33:45|3.0576
21:33:47|3.0576
21:33:48|3.0576
21:33:49|3.0576
21:33:50|3.0576
21:33:51|3.0576
21:33:52|3.0576
21:33:53|3.0577
21:33:54|3.0588
21:33:55|3.0575
21:33:57|3.0588
21:33:58|3.0575
21:33:58|3.0573
21:34:00|3.0573
21:34:00|3.0572
21:34:02|3.0572
21:34:03|3.0572
21:34:03|3.0572
21:34:05|3.0572
21:34:06|3.0576
21:34:08|3.0576
21:34:08|3.0573
21:34:09|3.0573
21:34:10|3.0572
21:34:12|3.0576
21:34:14|3.0576
21:34:15|3.0572
21:34:15|3.0573
21:34:17|3.0572
21:34:17|3.0581
21:34:19|3.0581
21:34:19|3.0581
21:34:21|3.059
21:34:21|3.0588
21:34:22|3.059
21:34:24|3.0642
21:34:24|3.0629
21:34:25|3.0606
21:34:26|3.0631
21:34:27|3.0607
21:34:28|3.0607
21:34:30|3.0629
21:34:31|3.0629
21:34:32|3.0602
21:34:34|3.0602
21:34:36|3.0634
21:34:36|3.0634
21:34:37|3.0604
21:34:38|3.0605
21:34:40|3.0607
21:34:40|3.0607
21:34:41|3.0607
21:34:43|3.0671
21:34:44|3.0621
21:34:45|3.062
21:34:46|3.062
21:34:47|3.0638
21:34:49|3.062
21:34:50|3.0625
21:34:51|3.0631
21:34:52|3.0631
21:34:54|3.0638
21:34:55|3.0638
21:34:56|3.0639
21:34:57|3.0632
21:34:58|3.0632
21:34:59|3.0638
21:35:00|3.0631
21:35:01|3.068
21:35:02|3.0681
21:35:04|3.0691
21:35:05|3.0691
21:35:07|3.0693
21:35:08|3.07
21:35:09|3.0732
21:35:10|3.072
21:35:11|3.072
21:35:12|3.0749
21:35:13|3.0757
21:35:14|3.0757
21:35:15|3.0772
21:35:16|3.0756
21:35:17|3.0772
21:35:18|3.0772
21:35:19|3.0773
21:35:21|3.0772
21:35:21|3.0772
21:35:22|3.0764
21:35:24|3.0764
21:35:24|3.0772
21:35:26|3.0773
21:35:27|3.0773
21:35:28|3.0787
21:35:29|3.0786
21:35:31|3.0825
21:35:33|3.077
21:35:34|3.077
21:35:35|3.0827
21:35:36|3.0834
21:35:37|3.0864
21:35:38|3.0874
21:35:39|3.0834
21:35:40|3.0828
21:35:41|3.0828
21:35:42|3.0834
21:35:43|3.0837
21:35:44|3.0848
21:35:45|3.0848
21:35:46|3.0841
21:35:48|3.0859
21:35:49|3.0858
21:35:51|3.0836
21:35:52|3.086
21:35:53|3.0859
21:35:54|3.086
21:35:55|3.0859
21:35:56|3.0859
21:35:57|3.0872
21:35:58|3.0878
21:35:59|3.089
21:36:00|3.0864
21:36:01|3.0862
21:36:02|3.0871
21:36:03|3.0872
21:36:04|3.087
21:36:05|3.0878
21:36:06|3.0872
21:36:07|3.0873
21:36:08|3.0886
21:36:09|3.0872
21:36:10|3.0896
21:36:11|3.0886
21:36:12|3.0872
21:36:13|3.0878
21:36:14|3.0871
21:36:15|3.089
21:36:16|3.0872
21:36:17|3.087
21:36:18|3.087
21:36:19|3.0881
21:36:20|3.0881
21:36:21|3.0878
21:36:22|3.0871
21:36:23|3.0873
21:36:24|3.0885
21:36:25|3.0873
21:36:26|3.0873
21:36:27|3.0884
21:36:28|3.0871
21:36:29|3.087
21:36:30|3.0882
21:36:31|3.087
21:36:33|3.0863
21:36:33|3.086
21:36:35|3.086
21:36:36|3.0837
21:36:37|3.0837
21:36:38|3.0837
21:36:39|3.0838
21:36:40|3.0838
21:36:41|3.0834
21:36:42|3.0838
21:36:43|3.0829
21:36:44|3.0817
21:36:45|3.0809
21:36:46|3.08
21:36:47|3.076
21:36:48|3.076
21:36:49|3.0724
21:36:50|3.0724
21:36:51|3.076
21:36:52|3.076
21:36:53|3.0719
21:36:54|3.0712
21:36:55|3.0691
21:36:57|3.0716
21:36:58|3.072
21:36:59|3.072
21:37:00|3.072
21:37:02|3.0712
21:37:02|3.0712
21:37:03|3.072
21:37:04|3.0692
21:37:05|3.0684
21:37:07|3.0697
21:37:07|3.0683
21:37:08|3.0663
21:37:09|3.0659
21:37:11|3.0697
21:37:11|3.0618
21:37:12|3.065
21:37:14|3.0644
21:37:14|3.0647
21:37:16|3.0648
21:37:16|3.0649
21:37:17|3.065
21:37:19|3.065
21:37:20|3.065
21:37:21|3.0648
21:37:22|3.0648
21:37:23|3.0643
21:37:24|3.0634
21:37:25|3.0649
21:37:26|3.065
21:37:27|3.0635
21:37:28|3.0612
21:37:29|3.0644
21:37:30|3.0643
21:37:31|3.0643
21:37:32|3.0644
21:37:34|3.0606
21:37:34|3.0633
21:37:36|3.0634
21:37:38|3.0634
21:37:38|3.0634
21:37:39|3.0634
21:37:40|3.0634
21:37:41|3.063
21:37:42|3.0634
21:37:43|3.0638
21:37:45|3.064
21:37:46|3.0641
21:37:47|3.0666
21:37:48|3.064
21:37:50|3.0654
21:37:51|3.0666
21:37:52|3.0665
21:37:53|3.0664
21:37:53|3.0657
21:37:55|3.0681
21:37:56|3.0665
21:37:57|3.0671
21:37:58|3.0671
21:37:59|3.067
21:38:00|3.068
21:38:01|3.0671
21:38:03|3.0671
21:38:05|3.0666
21:38:05|3.0688
21:38:07|3.0688
21:38:08|3.0685
21:38:08|3.07
21:38:10|3.0798
21:38:11|3.0765
21:38:12|3.0831
21:38:13|3.0834
21:38:14|3.089
21:38:15|3.0845
21:38:16|3.0842
21:38:18|3.085
21:38:19|3.0848
21:38:20|3.0842
21:38:21|3.0868
21:38:21|3.0868
21:38:23|3.0871
21:38:24|3.0951
21:38:25|3.0913
21:38:26|3.0913
21:38:27|3.0944
21:38:27|3.0938
21:38:29|3.0943
21:38:29|3.0922
21:38:31|3.0916
21:38:31|3.0941
21:38:33|3.0951
21:38:35|3.0973
21:38:35|3.0956
21:38:37|3.0958
21:38:38|3.0978
21:38:40|3.1017
21:38:41|3.1113
21:38:42|3.1151
21:38:43|3.1165
21:38:44|3.1243
21:38:45|3.1287
21:38:46|3.126
21:38:47|3.1288
21:38:48|3.1279
21:38:49|3.1268
21:38:50|3.1288
21:38:51|3.1292
21:38:52|3.1267
21:38:53|3.1299
21:38:54|3.1283
21:38:55|3.1265
21:38:56|3.1287
21:38:58|3.1288
21:38:59|3.1296
21:39:00|3.1288
21:39:00|3.1302
21:39:01|3.1322
21:39:02|3.1299
21:39:03|3.1315
21:39:04|3.1305
21:39:05|3.1305
21:39:06|3.1304
21:39:07|3.133
21:39:08|3.131
21:39:10|3.1311
21:39:10|3.1345
21:39:11|3.133
21:39:12|3.1357
21:39:13|3.1374
21:39:14|3.1355
21:39:15|3.1364
21:39:16|3.1372
21:39:17|3.1381
21:39:19|3.136
21:39:20|3.1382
21:39:21|3.1396
21:39:22|3.1396
21:39:23|3.1438
21:39:24|3.14
21:39:25|3.1476
21:39:26|3.1495
21:39:27|3.1547
21:39:28|3.1572
21:39:29|3.1525
21:39:30|3.1495
21:39:31|3.1375
21:39:32|3.1371
21:39:33|3.1426
21:39:34|3.1447
21:39:36|3.1631
21:39:36|3.1586
21:39:39|3.1425
21:39:40|3.1465
21:39:41|3.1522
21:39:42|3.1446
21:39:43|3.1467
21:39:44|3.1486
21:39:46|3.1468
21:39:47|3.1488
21:39:48|3.1466
21:39:50|3.1465
21:39:50|3.1408
21:39:51|3.1433
21:39:52|3.1408
21:39:53|3.142
21:39:55|3.1415
21:39:56|3.1405
21:39:57|3.1426
21:39:58|3.1432
21:39:59|3.14
21:40:00|3.1328
21:40:01|3.1393
21:40:02|3.1393
21:40:03|3.1361
21:40:04|3.1326
21:40:05|3.1335
21:40:06|3.1347
21:40:07|3.1334
21:40:08|3.13
21:40:09|3.1281
21:40:10|3.1244
21:40:11|3.1191
21:40:12|3.1117
21:40:13|3.1128
21:40:14|3.1126
21:40:15|3.1099
21:40:16|3.11
21:40:17|3.1126
21:40:18|3.1084
21:40:19|3.1084
21:40:20|3.1063
21:40:21|3.1084
21:40:22|3.1125
21:40:23|3.1118
21:40:24|3.11
21:40:25|3.1084
21:40:26|3.1108
21:40:27|3.1108
21:40:28|3.1111
21:40:29|3.1157
21:40:30|3.1115
21:40:31|3.1129
21:40:32|3.1173
21:40:33|3.1154
21:40:34|3.1201
21:40:35|3.1224
21:40:37|3.1224
21:40:38|3.1164
21:40:40|3.118
21:40:41|3.118
21:40:42|3.1211
21:40:43|3.1235
21:40:44|3.1246
21:40:45|3.1246
21:40:47|3.1251
21:40:49|3.1227
21:40:49|3.123
21:40:50|3.1242
21:40:51|3.1232
21:40:52|3.126
21:40:53|3.1256
21:40:54|3.1258
21:40:55|3.1258
21:40:56|3.126
21:40:58|3.1259
21:40:58|3.1266
21:40:59|3.13
21:41:00|3.1258
21:41:01|3.1218
21:41:03|3.1242
21:41:04|3.1248
21:41:05|3.1254
21:41:06|3.1208
21:41:07|3.1199
21:41:08|3.1193
21:41:09|3.1123
21:41:10|3.1186
21:41:11|3.1205
21:41:13|3.1192
21:41:14|3.1206
21:41:15|3.1216
21:41:16|3.1216
21:41:16|3.1216
21:41:18|3.1232
21:41:19|3.1206
21:41:19|3.1206
21:41:21|3.1209
21:41:22|3.1212
21:41:23|3.1212
21:41:24|3.1212
21:41:25|3.121
21:41:26|3.1221
21:41:26|3.1221
21:41:28|3.1209
21:41:29|3.1206
21:41:30|3.122
21:41:32|3.1208
21:41:32|3.1188
21:41:33|3.1209
21:41:34|3.1188
21:41:35|3.1188
21:41:37|3.1209
21:41:39|3.1169
21:41:41|3.1207
21:41:42|3.1209
21:41:43|3.12
21:41:44|3.12
21:41:46|3.1178
21:41:47|3.1183
21:41:48|3.1183
21:41:48|3.1154
21:41:50|3.1184
21:41:51|3.1199
21:41:52|3.1199
21:41:54|3.1164
21:41:55|3.1189
21:41:55|3.1183
21:41:57|3.1183
21:41:58|3.1184
21:41:58|3.1184
21:42:00|3.1183
21:42:00|3.1183
21:42:02|3.1183
21:42:03|3.1209
21:42:04|3.1209
21:42:05|3.1209
21:42:06|3.1198
21:42:07|3.1184
21:42:08|3.1215
21:42:09|3.125
21:42:10|3.125
21:42:11|3.1224
21:42:12|3.125
21:42:13|3.1257
21:42:14|3.1257
21:42:15|3.122
21:42:16|3.1257
21:42:17|3.1257
21:42:18|3.1257
21:42:19|3.1259
21:42:20|3.1257
21:42:21|3.1287
21:42:22|3.1287
21:42:23|3.1261
21:42:24|3.1315
21:42:25|3.1315
21:42:26|3.1326
21:42:27|3.1345
21:42:28|3.1345
21:42:29|3.1375
21:42:30|3.1446
21:42:31|3.141
21:42:32|3.1442
21:42:33|3.1406
21:42:34|3.141
21:42:35|3.141
21:42:36|3.1437
21:42:38|3.1398
21:42:39|3.1403
21:42:40|3.1395
21:42:41|3.135
21:42:42|3.1311
21:42:44|3.1336
21:42:44|3.1303
21:42:45|3.1336
21:42:47|3.1337
21:42:48|3.1315
21:42:48|3.135
21:42:50|3.1334
21:42:51|3.1315
21:42:52|3.1315
21:42:53|3.1301
21:42:53|3.1313
21:42:55|3.1315
21:42:56|3.1315
21:42:57|3.1315
21:42:58|3.1313
21:42:59|3.131
21:43:00|3.1312
21:43:01|3.1313
21:43:02|3.1315
21:43:03|3.1315
21:43:04|3.1315
21:43:05|3.1312
21:43:07|3.1315
21:43:08|3.1315
21:43:08|3.13
21:43:11|3.13
21:43:12|3.1321
21:43:12|3.1316
21:43:14|3.1322
21:43:15|3.1322
21:43:16|3.1322
21:43:17|3.1322
21:43:18|3.1327
21:43:19|3.1322
21:43:20|3.1352
21:43:21|3.1322
21:43:22|3.1332
21:43:23|3.1322
21:43:25|3.1333
21:43:25|3.1333
21:43:26|3.1322
21:43:27|3.1355
21:43:28|3.1356
21:43:30|3.1342
21:43:30|3.1356
21:43:32|3.1373
21:43:33|3.1373
21:43:34|3.14
21:43:35|3.14
21:43:36|3.1377
21:43:37|3.1381
21:43:38|3.1394
21:43:39|3.1436
21:43:40|3.1415
21:43:42|3.1471
21:43:43|3.1486
21:43:45|3.1482
21:43:47|3.1474
21:43:47|3.1454
21:43:48|3.1485
21:43:49|3.1466
21:43:51|3.1473
21:43:52|3.1456
21:43:53|3.1452
21:43:54|3.1457
21:43:55|3.1436
21:43:56|3.1405
21:43:58|3.1454
21:43:59|3.1455
21:44:00|3.1455
21:44:01|3.1454
21:44:02|3.1455
21:44:03|3.1451
21:44:04|3.1456
21:44:06|3.1456
21:44:06|3.1476
21:44:07|3.1459
21:44:09|3.1482
21:44:10|3.1472
21:44:11|3.1482
21:44:12|3.148
21:44:12|3.149
21:44:14|3.1508
21:44:15|3.1484
21:44:16|3.1499
21:44:17|3.1482
21:44:18|3.1493
21:44:19|3.1457
21:44:20|3.1455
21:44:21|3.1422
21:44:22|3.1432
21:44:23|3.1433
21:44:24|3.1433
21:44:25|3.143
21:44:26|3.1432
21:44:27|3.1443
21:44:28|3.1456
21:44:29|3.1423
21:44:30|3.1457
21:44:31|3.1457
21:44:32|3.14
21:44:33|3.1429
21:44:34|3.1429
21:44:35|3.1407
21:44:36|3.14
21:44:37|3.1432
21:44:38|3.1423
21:44:40|3.1421
21:44:41|3.142
21:44:43|3.1423
21:44:43|3.1451
21:44:44|3.1424
21:44:45|3.1456
21:44:46|3.1425
21:44:47|3.1436
21:44:49|3.1432
21:44:50|3.1465
21:44:50|3.1424
21:44:52|3.1421
21:44:53|3.1429
21:44:55|3.1432
21:44:56|3.1432
21:44:57|3.1436
21:44:58|3.1436
21:44:59|3.1438
21:45:01|3.144
21:45:01|3.1436
21:45:03|3.1448
21:45:04|3.1429
21:45:05|3.1429
21:45:06|3.1439
21:45:07|3.1437
21:45:09|3.1437
21:45:10|3.1443
21:45:11|3.1435
21:45:12|3.1373
21:45:12|3.1316
21:45:15|3.1316
21:45:15|3.1332
21:45:16|3.1333
21:45:18|3.1335
21:45:19|3.1318
21:45:20|3.1294
21:45:21|3.1267
21:45:22|3.12
21:45:23|3.1169
21:45:24|3.1163
21:45:25|3.1151
21:45:26|3.1132
21:45:27|3.1142
21:45:28|3.11
21:45:29|3.1125
21:45:30|3.1125
21:45:31|3.1125
21:45:32|3.1147
21:45:33|3.1154
21:45:35|3.1141
21:45:36|3.1141
21:45:37|3.1151
21:45:38|3.115
21:45:38|3.1189
21:45:39|3.1189
21:45:41|3.12
21:45:41|3.1168
21:45:44|3.12
21:45:45|3.1199
21:45:46|3.1199
21:45:47|3.1159
21:45:49|3.1159
21:45:50|3.1154
21:45:51|3.1188
21:45:51|3.1186
21:45:53|3.1181
21:45:54|3.118
21:45:55|3.116
21:45:56|3.116
21:45:58|3.118
21:45:59|3.1179
21:45:59|3.1192
21:46:01|3.1173
21:46:03|3.1173
21:46:03|3.1173
21:46:05|3.1173
21:46:06|3.1163
21:46:08|3.1173
21:46:09|3.1176
21:46:10|3.1162
21:46:12|3.1147
21:46:12|3.111
21:46:13|3.11
21:46:15|3.1058
21:46:15|3.1058
21:46:16|3.1068
21:46:18|3.1032
21:46:19|3.1014
21:46:19|3.1006
21:46:20|3.0999
21:46:21|3.0992
21:46:23|3.1
21:46:23|3.1
21:46:25|3.0999
21:46:25|3.0956
21:46:27|3.0946
21:46:27|3.0917
21:46:29|3.0803
21:46:30|3.0803
21:46:31|3.0814
21:46:32|3.0868
21:46:33|3.0871
21:46:33|3.0877
21:46:34|3.0858
21:46:35|3.0891
21:46:36|3.0901
21:46:37|3.0916
21:46:38|3.0928
21:46:40|3.0954
21:46:41|3.0956
21:46:42|3.0955
21:46:44|3.093
21:46:44|3.093
21:46:45|3.0905
21:46:47|3.0918
21:46:47|3.0952
21:46:48|3.0897
21:46:50|3.0905
21:46:50|3.0952
21:46:52|3.0918
21:46:53|3.0918
21:46:53|3.0925
21:46:55|3.0908
21:46:55|3.0911
21:46:57|3.0918
21:46:58|3.09
21:46:58|3.0899
21:46:59|3.0891
21:47:00|3.0891
21:47:02|3.0891
21:47:03|3.0892
21:47:05|3.0857
21:47:05|3.0894
21:47:07|3.0833
21:47:08|3.0884
21:47:09|3.089
21:47:09|3.0853
21:47:11|3.0891
21:47:12|3.0899
21:47:14|3.0875
21:47:14|3.0871
21:47:15|3.0909
21:47:16|3.0891
21:47:17|3.0913
21:47:18|3.089
21:47:19|3.0907
21:47:20|3.0921
21:47:21|3.0921
21:47:22|3.0894
21:47:23|3.0893
21:47:24|3.0883
21:47:25|3.0886
21:47:26|3.0872
21:47:27|3.0871
21:47:28|3.0883
21:47:29|3.0871
21:47:30|3.0883
21:47:32|3.0888
21:47:32|3.0886
21:47:33|3.0865
21:47:34|3.0871
21:47:35|3.0884
21:47:36|3.0884
21:47:37|3.0892
21:47:38|3.09
21:47:39|3.09
21:47:40|3.0899
21:47:41|3.0899
21:47:43|3.0884
21:47:44|3.0885
21:47:45|3.0884
21:47:47|3.0895
21:47:48|3.0887
21:47:48|3.0883
21:47:49|3.0854
21:47:50|3.0853
21:47:52|3.0847
21:47:53|3.0864
21:47:54|3.0853
21:47:55|3.0825
21:47:56|3.0846
21:47:57|3.0825
21:47:59|3.0825
21:48:01|3.0847
21:48:02|3.0869
21:48:03|3.0869
21:48:04|3.0867
21:48:05|3.0867
21:48:06|3.0856
21:48:07|3.0889
21:48:08|3.0882
21:48:09|3.0855
21:48:10|3.0857
21:48:11|3.0876
21:48:13|3.0883
21:48:13|3.0883
21:48:15|3.0859
21:48:16|3.0881
21:48:17|3.0881
21:48:17|3.0869
21:48:19|3.0881
21:48:20|3.0881
21:48:21|3.0881
21:48:21|3.0883
21:48:23|3.0883
21:48:24|3.0889
21:48:25|3.0889
21:48:25|3.089
21:48:27|3.09
21:48:28|3.0969
21:48:29|3.0973
21:48:30|3.094
21:48:30|3.0972
21:48:32|3.099
21:48:32|3.1
21:48:34|3.1003
21:48:34|3.1003
21:48:35|3.099
21:48:37|3.0975
21:48:37|3.0973
21:48:39|3.096
21:48:40|3.0955
21:48:41|3.0959
21:48:42|3.096
21:48:44|3.1048
21:48:45|3.1002
21:48:47|3.101
21:48:47|3.101
21:48:49|3.1024
21:48:50|3.1055
21:48:51|3.1055
21:48:52|3.1055
21:48:53|3.1067
21:48:54|3.1061
21:48:55|3.1055
21:48:56|3.103
21:48:57|3.1055
21:48:58|3.1038
21:48:59|3.1038
21:49:00|3.1056
21:49:02|3.1055
21:49:03|3.1058
21:49:04|3.1056
21:49:05|3.1057
21:49:06|3.1057
21:49:07|3.1055
21:49:08|3.1076
21:49:09|3.1062
21:49:10|3.1062
21:49:11|3.1062
21:49:13|3.109
21:49:14|3.1084
21:49:15|3.1084
21:49:16|3.1097
21:49:16|3.1097
21:49:18|3.1086
21:49:18|3.1092
21:49:20|3.11
21:49:21|3.11
21:49:21|3.11
21:49:23|3.11
21:49:23|3.11
21:49:25|3.11
21:49:26|3.114
21:49:27|3.112
21:49:28|3.1169
21:49:29|3.1162
21:49:30|3.1167
21:49:31|3.1167
21:49:32|3.1176
21:49:34|3.1194
21:49:34|3.1175
21:49:35|3.1175
21:49:36|3.1179
21:49:37|3.1193
21:49:39|3.1172
21:49:39|3.1172
21:49:41|3.1143
21:49:41|3.1143
21:49:42|3.1158
21:49:44|3.1161
21:49:45|3.1161
21:49:47|3.1154
21:49:49|3.1154
21:49:50|3.1288
21:49:51|3.1334
21:49:52|3.1334
21:49:53|3.1339
21:49:54|3.1313
21:49:55|3.1322
21:49:57|3.1334
21:49:58|3.135
21:49:59|3.1335
21:50:00|3.1334
21:50:02|3.1281
21:50:02|3.128
21:50:04|3.1281
21:50:05|3.1281
21:50:06|3.1281
21:50:07|3.1282
21:50:08|3.1274
21:50:09|3.1281
21:50:10|3.1256
21:50:11|3.1292
21:50:12|3.1257
21:50:13|3.1207
21:50:15|3.12
21:50:17|3.1151
21:50:18|3.1166
21:50:19|3.1148
21:50:20|3.1143
21:50:22|3.1142
21:50:22|3.1135
21:50:23|3.1154
21:50:25|3.114
21:50:26|3.1141
21:50:26|3.1153
21:50:29|3.1154
21:50:29|3.1143
21:50:30|3.1154
21:50:31|3.1154
21:50:32|3.1154
21:50:33|3.1155
21:50:34|3.1155
21:50:35|3.1153
21:50:36|3.1155
21:50:37|3.1154
21:50:38|3.1157
21:50:39|3.1162
21:50:40|3.1166
21:50:41|3.1161
21:50:43|3.1281
21:50:44|3.1281
21:50:45|3.1281
21:50:47|3.128
21:50:48|3.1255
21:50:49|3.1281
21:50:49|3.1271
21:50:51|3.1249
21:50:52|3.1251
21:50:54|3.1258
21:50:55|3.1258
21:50:56|3.1247
21:50:57|3.1234
21:50:58|3.1246
21:50:59|3.1247
21:51:00|3.1281
21:51:02|3.1249
21:51:04|3.125
21:51:05|3.125
21:51:06|3.1238
21:51:07|3.1238
21:51:08|3.1238
21:51:09|3.1237
21:51:11|3.1232
21:51:11|3.1238
21:51:13|3.1215
21:51:13|3.1205
21:51:14|3.1235
21:51:16|3.12
21:51:16|3.1213
21:51:18|3.1195
21:51:19|3.1195
21:51:20|3.1186
21:51:21|3.1154
21:51:22|3.1154
21:51:23|3.114
21:51:24|3.1154
21:51:25|3.115
21:51:26|3.115
21:51:27|3.115
21:51:29|3.1153
21:51:29|3.1153
21:51:30|3.1151
21:51:31|3.1151
21:51:32|3.1153
21:51:33|3.1151
21:51:35|3.1165
21:51:36|3.1165
21:51:36|3.115
21:51:37|3.1173
21:51:38|3.1174
21:51:39|3.1174
21:51:41|3.1195
21:51:42|3.1212
21:51:43|3.1199
21:51:44|3.1199
21:51:45|3.1179
21:51:46|3.1179
21:51:48|3.1201
21:51:49|3.1201
21:51:50|3.1231
21:51:52|3.1202
21:51:53|3.1201
21:51:55|3.1247
21:51:57|3.1205
21:51:58|3.1222
21:51:59|3.125
21:52:00|3.1249
21:52:01|3.1232
21:52:02|3.1251
21:52:04|3.124
21:52:05|3.1209
21:52:06|3.1205
21:52:08|3.12
21:52:09|3.1253
21:52:09|3.1281
21:52:11|3.1251
21:52:12|3.1256
21:52:13|3.128
21:52:14|3.1253
21:52:15|3.1249
21:52:17|3.1278
21:52:18|3.1278
21:52:19|3.1278
21:52:19|3.1278
21:52:20|3.1251
21:52:21|3.128
21:52:22|3.125
21:52:24|3.1281
21:52:24|3.1281
21:52:26|3.1281
21:52:26|3.128
21:52:27|3.1259
21:52:28|3.13
21:52:29|3.1312
21:52:30|3.1302
21:52:31|3.13
21:52:32|3.13
21:52:33|3.13
21:52:34|3.13
21:52:35|3.1299
21:52:36|3.125
21:52:38|3.1312
21:52:38|3.1301
21:52:39|3.1321
21:52:40|3.135
21:52:41|3.1376
21:52:42|3.1388
21:52:44|3.14
21:52:45|3.1413
21:52:45|3.145
21:52:46|3.1414
21:52:47|3.1448
21:52:49|3.15
21:52:50|3.15
21:52:52|3.1544
21:52:53|3.15
21:52:54|3.1579
21:52:56|3.1577
21:52:56|3.1566
21:52:58|3.157
21:52:59|3.1566
21:53:01|3.1596
21:53:02|3.1612
21:53:03|3.1662
21:53:04|3.1798
21:53:05|3.1845
21:53:06|3.1849
21:53:07|3.1872
21:53:09|3.1776
21:53:10|3.1866
21:53:11|3.1871
21:53:12|3.1829
21:53:13|3.1829
21:53:15|3.1842
21:53:16|3.1807
21:53:17|3.1782
21:53:18|3.1774
21:53:19|3.1751
21:53:20|3.1755
21:53:21|3.1672
21:53:22|3.1613
21:53:23|3.1668
21:53:24|3.1859
21:53:25|3.1862
21:53:26|3.1788
21:53:27|3.1792
21:53:28|3.1755
21:53:29|3.1729
21:53:30|3.1792
21:53:31|3.1853
21:53:32|3.1812
21:53:33|3.1789
21:53:34|3.1799
21:53:35|3.1804
21:53:36|3.1786
21:53:37|3.1736
21:53:38|3.1816
21:53:39|3.1787
21:53:40|3.18
21:53:41|3.1793
21:53:42|3.1793
21:53:43|3.1765
21:53:44|3.1809
21:53:45|3.1791
21:53:46|3.1786
21:53:47|3.1797
21:53:48|3.1766
21:53:50|3.1763
21:53:52|3.1788
21:53:53|3.1752
21:53:55|3.1767
21:53:56|3.1796
21:53:56|3.1776
21:53:57|3.1779
21:53:58|3.1763
21:54:00|3.1762
21:54:01|3.1713
21:54:03|3.161
21:54:04|3.1634
21:54:05|3.1621
21:54:07|3.157
21:54:08|3.1569
21:54:09|3.1571
21:54:10|3.1512
21:54:11|3.1504
21:54:12|3.1539
21:54:13|3.1556
21:54:14|3.1509
21:54:15|3.1513
21:54:17|3.1532
21:54:19|3.1576
21:54:20|3.1562
21:54:20|3.16
21:54:21|3.1546
21:54:23|3.1628
21:54:23|3.1679
21:54:25|3.176
21:54:26|3.1669
21:54:27|3.1667
21:54:29|3.1672
21:54:30|3.1779
21:54:31|3.1691
21:54:32|3.1865
21:54:33|3.1868
21:54:34|3.1847
21:54:35|3.1864
21:54:36|3.1838
21:54:37|3.1813
21:54:38|3.1751
21:54:39|3.1764
21:54:40|3.1669
21:54:41|3.1717
21:54:42|3.1738
21:54:43|3.1749
21:54:44|3.1768
21:54:45|3.1768
21:54:46|3.1768
21:54:47|3.1705
21:54:48|3.1768
21:54:49|3.1769
21:54:51|3.1759
21:54:53|3.1758
21:54:55|3.1769
21:54:57|3.1724
21:54:58|3.1742
21:54:58|3.1738
21:55:00|3.1716
21:55:02|3.1714
21:55:03|3.1749
21:55:04|3.1717
21:55:05|3.1739
21:55:06|3.1738
21:55:08|3.1741
21:55:09|3.1742
21:55:10|3.1774
21:55:12|3.1774
21:55:13|3.1774
21:55:14|3.1752
21:55:15|3.1752
21:55:16|3.1752
21:55:17|3.1769
21:55:18|3.1773
21:55:20|3.1751
21:55:20|3.1757
21:55:21|3.1757
21:55:24|3.1762
21:55:25|3.1741
21:55:25|3.1731
21:55:27|3.1757
21:55:27|3.1761
21:55:29|3.176
21:55:29|3.1742
21:55:30|3.1756
21:55:31|3.1752
21:55:32|3.1741
21:55:33|3.1742
21:55:35|3.1742
21:55:36|3.1742
21:55:36|3.1744
21:55:38|3.1744
21:55:38|3.1761
21:55:40|3.1745
21:55:40|3.1748
21:55:42|3.175
21:55:43|3.1742
21:55:43|3.1747
21:55:45|3.1747
21:55:45|3.1747
21:55:47|3.1746
21:55:47|3.1748
21:55:48|3.1746
21:55:50|3.1747
21:55:51|3.1747
21:55:53|3.1747
21:55:55|3.1747
21:55:56|3.1748
21:55:57|3.1747
21:55:59|3.1741
21:56:00|3.1743
21:56:01|3.1693
21:56:02|3.1622
21:56:03|3.1611
21:56:04|3.1685
21:56:05|3.1598
21:56:06|3.1611
21:56:07|3.1591
21:56:09|3.1547
21:56:10|3.1546
21:56:11|3.1546
21:56:12|3.1546
21:56:13|3.1541
21:56:14|3.155
21:56:15|3.1542
21:56:16|3.1553
21:56:18|3.1531
21:56:19|3.1513
21:56:20|3.1531
21:56:21|3.1525
21:56:22|3.1477
21:56:22|3.1466
21:56:24|3.1449
21:56:25|3.1411
21:56:25|3.1376
21:56:26|3.1366
21:56:28|3.1411
21:56:29|3.1366
21:56:30|3.1332
21:56:30|3.1348
21:56:32|3.1357
21:56:33|3.1307
21:56:34|3.1357
21:56:35|3.1356
21:56:36|3.1343
21:56:37|3.13
21:56:38|3.1363
21:56:39|3.1342
21:56:40|3.1376
21:56:41|3.1341
21:56:42|3.1351
21:56:43|3.1377
21:56:44|3.1377
21:56:45|3.1389
21:56:46|3.1406
21:56:47|3.1351
21:56:48|3.1398
21:56:49|3.1361
21:56:50|3.1351
21:56:52|3.134
21:56:54|3.1341
21:56:54|3.134
21:56:55|3.1375
21:56:57|3.1315
21:56:58|3.135
21:57:00|3.1349
21:57:01|3.1322
21:57:01|3.1358
21:57:03|3.1374
21:57:05|3.1372
21:57:07|3.1371
21:57:07|3.1349
21:57:08|3.1349
21:57:09|3.132
21:57:11|3.1365
21:57:12|3.1323
21:57:14|3.1337
21:57:15|3.1352
21:57:16|3.1365
21:57:17|3.1358
21:57:18|3.1351
21:57:18|3.1347
21:57:19|3.1352
21:57:20|3.1361
21:57:22|3.1396
21:57:22|3.1382
21:57:24|3.1354
21:57:25|3.1354
21:57:26|3.1361
21:57:27|3.1362
21:57:27|3.1364
21:57:28|3.1364
21:57:30|3.1382
21:57:31|3.1353
21:57:32|3.1348
21:57:33|3.1379
21:57:34|3.1349
21:57:35|3.1349
21:57:36|3.135
21:57:37|3.133
21:57:38|3.1328
21:57:39|3.1328
21:57:40|3.1334
21:57:41|3.1309
21:57:42|3.134
21:57:43|3.1288
21:57:44|3.1328
21:57:45|3.13
21:57:46|3.13
21:57:47|3.13
21:57:48|3.13
21:57:49|3.13
21:57:50|3.1301
21:57:51|3.1382
21:57:53|3.1343
21:57:54|3.1341
21:57:56|3.1342
21:57:56|3.1366
21:57:58|3.1334
21:58:00|3.1341
21:58:01|3.1357
21:58:02|3.135
21:58:04|3.1369
21:58:04|3.1312
21:58:05|3.1312
21:58:06|3.134
21:58:07|3.134
21:58:08|3.134
21:58:10|3.1339
21:58:11|3.1339
21:58:12|3.1339
21:58:14|3.1347
21:58:15|3.1371
21:58:16|3.1347
21:58:17|3.1388
21:58:18|3.1385
21:58:19|3.1478
21:58:20|3.1499
21:58:21|3.1445
21:58:23|3.1473
21:58:24|3.1452
21:58:26|3.148
21:58:27|3.1482
21:58:28|3.1496
21:58:29|3.1502
21:58:30|3.1477
21:58:31|3.1497
21:58:32|3.1468
21:58:33|3.1488
21:58:34|3.1517
21:58:35|3.1501
21:58:37|3.1402
21:58:37|3.1398
21:58:38|3.1433
21:58:40|3.1395
21:58:41|3.1433
21:58:42|3.1433
21:58:43|3.1395
21:58:44|3.1394
21:58:45|3.134
21:58:46|3.1354
21:58:47|3.138
21:58:48|3.1414
21:58:49|3.1457
21:58:50|3.1428
21:58:51|3.1393
21:58:53|3.1425
21:58:54|3.1441
21:58:56|3.1386
21:58:57|3.1397
21:58:58|3.1396
21:59:00|3.1396
21:59:00|3.142
21:59:02|3.1397
21:59:03|3.1401
21:59:04|3.1399
21:59:06|3.1405
21:59:08|3.1405
21:59:09|3.1418
21:59:10|3.1425
21:59:11|3.1468
21:59:12|3.1488
21:59:13|3.15
21:59:14|3.1474
21:59:16|3.1462
21:59:17|3.1462
21:59:18|3.15
21:59:19|3.1482
21:59:20|3.1482
21:59:21|3.1482
21:59:22|3.1482
21:59:23|3.15
21:59:24|3.15
21:59:25|3.1466
21:59:26|3.146
21:59:26|3.146
21:59:27|3.1493
21:59:29|3.1471
21:59:30|3.1466
21:59:31|3.1443
21:59:32|3.1444
21:59:33|3.1444
21:59:34|3.1468
21:59:35|3.1491
21:59:36|3.15
21:59:36|3.1483
21:59:38|3.1459
21:59:39|3.1459
21:59:40|3.1444
21:59:41|3.1443
21:59:42|3.1444
21:59:43|3.1446
21:59:44|3.1405
21:59:44|3.1405
21:59:45|3.139
21:59:47|3.1389
21:59:47|3.1424
21:59:49|3.1384
21:59:49|3.1376
21:59:51|3.1376
21:59:52|3.1339
21:59:52|3.1379
21:59:54|3.1376
21:59:54|3.1381
21:59:56|3.1379
21:59:57|3.1357
21:59:58|3.135
22:00:00|3.1379
22:00:00|3.1458
22:00:02|3.1425
22:00:03|3.1402
22:00:04|3.1408
22:00:05|3.1377
22:00:06|3.1377
22:00:07|3.1378
22:00:08|3.1378
22:00:08|3.1378
22:00:10|3.1377
22:00:11|3.141
22:00:13|3.1366
22:00:13|3.1438
22:00:14|3.1423
22:00:15|3.1468
22:00:16|3.1454
22:00:17|3.1454
22:00:18|3.1443
22:00:19|3.1434
22:00:20|3.1434
22:00:21|3.1444
22:00:22|3.142
22:00:23|3.1378
22:00:24|3.1351
22:00:25|3.137
22:00:27|3.1385
22:00:27|3.1388
22:00:28|3.1399
22:00:29|3.1399
22:00:30|3.141
22:00:31|3.141
22:00:32|3.141
22:00:33|3.141
22:00:34|3.1385
22:00:35|3.1405
22:00:36|3.1405
22:00:38|3.141
22:00:39|3.1378
22:00:40|3.1454
22:00:41|3.146
22:00:42|3.15
22:00:43|3.1442
22:00:44|3.1454
22:00:45|3.1444
22:00:46|3.1444
22:00:47|3.1397
22:00:48|3.1397
22:00:49|3.1467
22:00:50|3.1464
22:00:51|3.1465
22:00:52|3.1458
22:00:53|3.1498
22:00:54|3.15
22:00:55|3.1547
22:00:57|3.16
22:00:58|3.1573
22:01:00|3.1597
22:01:01|3.1591
22:01:02|3.1591
22:01:04|3.1613
22:01:04|3.1613
22:01:05|3.162
22:01:07|3.1614
22:01:08|3.1636
22:01:09|3.1684
22:01:10|3.1684
22:01:11|3.1647
22:01:12|3.1614
22:01:13|3.1652
22:01:15|3.1687
22:01:16|3.1659
22:01:16|3.1621
22:01:18|3.158
22:01:19|3.1637
22:01:19|3.1643
22:01:21|3.1605
22:01:22|3.1578
22:01:23|3.164
22:01:24|3.1672
22:01:24|3.1672
22:01:25|3.1689
22:01:27|3.17
22:01:28|3.1677
22:01:29|3.1725
22:01:30|3.1676
22:01:31|3.17
22:01:32|3.1692
22:01:33|3.1673
22:01:34|3.1681
22:01:35|3.1688
22:01:36|3.172
22:01:37|3.1717
22:01:38|3.1729
22:01:39|3.1695
22:01:40|3.1702
22:01:42|3.1718
22:01:42|3.1717
22:01:44|3.173
22:01:45|3.1718
22:01:46|3.1733
22:01:46|3.1745
22:01:48|3.173
22:01:48|3.1785
22:01:50|3.18
22:01:50|3.187
22:01:51|3.1917
22:01:52|3.2
22:01:54|3.2044
22:01:54|3.2081
22:01:55|3.2021
22:01:56|3.1973
22:01:58|3.2091
22:01:59|3.2097
22:02:01|3.2144
22:02:02|3.2124
22:02:03|3.2165
22:02:05|3.2141
22:02:06|3.214
22:02:07|3.2163
22:02:09|3.2115
22:02:10|3.2084
22:02:11|3.2029
22:02:12|3.2034
22:02:13|3.2023
22:02:14|3.2007
22:02:15|3.193
22:02:16|3.1956
22:02:18|3.2079
22:02:18|3.2091
22:02:20|3.2043
22:02:21|3.2036
22:02:22|3.2027
22:02:23|3.1933
22:02:24|3.1957
22:02:25|3.1975
22:02:26|3.19
22:02:27|3.1884
22:02:28|3.1916
22:02:29|3.1924
22:02:30|3.1972
22:02:31|3.1957
22:02:32|3.1921
22:02:33|3.1879
22:02:34|3.1906
22:02:36|3.1898
22:02:37|3.1913
22:02:37|3.1901
22:02:39|3.1849
22:02:40|3.1856
22:02:41|3.1837
22:02:41|3.1864
22:02:42|3.1824
22:02:44|3.1834
22:02:44|3.1806
22:02:45|3.1826
22:02:46|3.177
22:02:48|3.1764
22:02:48|3.1789
22:02:50|3.1789
22:02:50|3.1749
22:02:51|3.1728
22:02:53|3.1719
22:02:54|3.1663
22:02:54|3.1664
22:02:55|3.1611
22:02:57|3.1614
22:02:58|3.1558
22:03:00|3.1524
22:03:02|3.1535
22:03:02|3.1581
22:03:04|3.1615
22:03:06|3.1625
22:03:07|3.1629
22:03:07|3.1542
22:03:09|3.1557
22:03:10|3.1554
22:03:11|3.162
22:03:12|3.1604
22:03:13|3.1609
22:03:14|3.1596
22:03:15|3.1559
22:03:16|3.1548
22:03:17|3.1552
22:03:18|3.1591
22:03:19|3.1603
22:03:21|3.1511
22:03:21|3.1552
22:03:22|3.155
22:03:23|3.1606
22:03:24|3.1534
22:03:25|3.153
22:03:26|3.1487
22:03:27|3.15
22:03:28|3.15
22:03:29|3.1476
22:03:31|3.1497
22:03:32|3.15
22:03:33|3.1481
22:03:34|3.1499
22:03:35|3.1482
22:03:36|3.1467
22:03:37|3.1461
22:03:38|3.146
22:03:39|3.1498
22:03:40|3.1537
22:03:41|3.1537
22:03:42|3.1553
22:03:43|3.16
22:03:44|3.1548
22:03:45|3.1548
22:03:46|3.1575
22:03:47|3.1544
22:03:48|3.1544
22:03:49|3.1537
22:03:50|3.1554
22:03:51|3.1551
22:03:52|3.1544
22:03:53|3.1544
22:03:54|3.1572
22:03:55|3.1596
22:03:56|3.16
22:03:57|3.16
22:03:58|3.16
22:04:00|3.16
22:04:00|3.1632
22:04:03|3.1657
22:04:04|3.1749
22:04:05|3.1748
22:04:07|3.1721
22:04:08|3.1722
22:04:09|3.1737
22:04:10|3.1778
22:04:11|3.1777
22:04:12|3.1786
22:04:13|3.18
22:04:14|3.1834
22:04:15|3.1859
22:04:16|3.1836
22:04:17|3.1859
22:04:18|3.1759
22:04:19|3.1791
22:04:20|3.1746
22:04:21|3.1791
22:04:22|3.175
22:04:23|3.1789
22:04:24|3.1788
22:04:25|3.175
22:04:27|3.1748
22:04:28|3.1754
22:04:29|3.1761
22:04:31|3.1792
22:04:31|3.1788
22:04:32|3.1781
22:04:33|3.1772
22:04:34|3.1772
22:04:35|3.1749
22:04:36|3.1769
22:04:37|3.18
22:04:39|3.18
22:04:40|3.1775
22:04:42|3.1777
22:04:43|3.178
22:04:45|3.1817
22:04:46|3.18
22:04:47|3.1804
22:04:48|3.178
22:04:49|3.1837
22:04:50|3.1777
22:04:51|3.175
22:04:52|3.1783
22:04:53|3.1756
22:04:54|3.1767
22:04:55|3.1769
22:04:56|3.1804
22:04:57|3.18
22:04:58|3.1829
22:04:59|3.1801
22:05:01|3.1811
22:05:02|3.1836
22:05:03|3.1836
22:05:04|3.181
22:05:06|3.19
22:05:07|3.1932
22:05:08|3.1908
22:05:09|3.1949
22:05:09|3.1932
22:05:11|3.1922
22:05:12|3.1915
22:05:13|3.1936
22:05:14|3.1926
22:05:15|3.1925
22:05:16|3.1925
22:05:17|3.1863
22:05:18|3.184
22:05:19|3.1747
22:05:21|3.1808
22:05:22|3.1795
22:05:23|3.1747
22:05:24|3.1757
22:05:25|3.1722
22:05:26|3.1733
22:05:27|3.1685
22:05:28|3.1668
22:05:29|3.1666
22:05:30|3.1627
22:05:31|3.1664
22:05:32|3.1678
22:05:33|3.1669
22:05:34|3.1675
22:05:35|3.1679
22:05:36|3.1702
22:05:37|3.1702
22:05:38|3.1669
22:05:39|3.2088
22:05:40|3.2113
22:05:40|3.2246
22:05:42|3.2329
22:05:43|3.2158
22:05:44|3.185
22:05:45|3.1946
22:05:46|3.1979
22:05:47|3.1999
22:05:48|3.2
22:05:49|3.1986
22:05:50|3.203
22:05:51|3.2013
22:05:52|3.1969
22:05:53|3.1935
22:05:54|3.1947
22:05:55|3.1984
22:05:56|3.1996
22:05:57|3.1947
22:05:58|3.1977
22:05:59|3.2
22:06:00|3.2
22:06:02|3.2021
22:06:03|3.2044
22:06:05|3.2042
22:06:06|3.2
22:06:08|3.2048
22:06:09|3.2062
22:06:10|3.2044
22:06:11|3.2057
22:06:11|3.2024
22:06:12|3.202
22:06:15|3.1928
22:06:15|3.1959
22:06:16|3.1961
22:06:17|3.1924
22:06:18|3.192
22:06:19|3.1963
22:06:20|3.19
22:06:21|3.1836
22:06:22|3.1803
22:06:23|3.18
22:06:24|3.1799
22:06:25|3.1797
22:06:26|3.177
22:06:27|3.183
22:06:28|3.1839
22:06:29|3.1798
22:06:30|3.1806
22:06:31|3.1802
22:06:32|3.1805
22:06:33|3.1864
22:06:34|3.1864
22:06:36|3.1812
22:06:37|3.1834
22:06:38|3.1801
22:06:39|3.1797
22:06:40|3.1782
22:06:41|3.1791
22:06:42|3.1781
22:06:43|3.1802
22:06:44|3.1846
22:06:45|3.1806
22:06:46|3.1837
22:06:47|3.1813
22:06:48|3.1813
22:06:49|3.1853
22:06:50|3.1812
22:06:51|3.1837
22:06:52|3.1854
22:06:53|3.1797
22:06:54|3.1836
22:06:55|3.1814
22:06:56|3.1842
22:06:57|3.1858
22:06:58|3.1865
22:06:59|3.1865
22:07:00|3.1865
22:07:02|3.1899
22:07:03|3.1956
22:07:04|3.1977
22:07:06|3.1977
22:07:07|3.1912
22:07:08|3.1938
22:07:10|3.1938
22:07:11|3.1935
22:07:13|3.1928
22:07:13|3.1926
22:07:15|3.192
22:07:15|3.1936
22:07:16|3.1925
22:07:18|3.192
22:07:19|3.1917
22:07:21|3.1919
22:07:22|3.1919
22:07:23|3.192
22:07:25|3.1918
22:07:26|3.1925
22:07:27|3.1916
22:07:28|3.1919
22:07:29|3.1893
22:07:30|3.1906
22:07:31|3.1922
22:07:31|3.1918
22:07:32|3.1918
22:07:34|3.1918
22:07:35|3.1903
22:07:36|3.1916
22:07:38|3.1916
22:07:38|3.1906
22:07:39|3.1916
22:07:40|3.1911
22:07:41|3.1949
22:07:42|3.1997
22:07:44|3.1923
22:07:45|3.1932
22:07:46|3.1932
22:07:47|3.1953
22:07:48|3.1922
22:07:49|3.1938
22:07:50|3.1959
22:07:51|3.1959
22:07:52|3.1938
22:07:53|3.1938
22:07:54|3.1958
22:07:55|3.1954
22:07:56|3.1993
22:07:57|3.2045
22:07:58|3.205
22:07:59|3.211
22:08:00|3.2182
22:08:01|3.2177
22:08:02|3.2128
22:08:04|3.212
22:08:05|3.2073
22:08:06|3.2023
22:08:08|3.1976
22:08:09|3.2022
22:08:11|3.2002
22:08:12|3.2002
22:08:13|3.2023
22:08:15|3.201
22:08:16|3.2024
22:08:17|3.2026
22:08:17|3.2029
22:08:19|3.2046
22:08:19|3.2054
22:08:21|3.2113
22:08:22|3.21
22:08:24|3.2101
22:08:25|3.2101
22:08:26|3.2097
22:08:26|3.2054
22:08:27|3.2024
22:08:28|3.2026
22:08:30|3.2101
22:08:31|3.209
22:08:32|3.2071
22:08:33|3.209
22:08:34|3.209
22:08:35|3.2082
22:08:35|3.2071
22:08:37|3.2128
22:08:38|3.2158
22:08:38|3.2129
22:08:40|3.2185
22:08:41|3.2172
22:08:42|3.2215
22:08:43|3.221
22:08:43|3.2219
22:08:44|3.2219
22:08:46|3.2208
22:08:47|3.2207
22:08:48|3.2179
22:08:49|3.221
22:08:50|3.2179
22:08:50|3.2211
22:08:52|3.2236
22:08:53|3.2212
22:08:54|3.2214
22:08:55|3.2179
22:08:56|3.218
22:08:57|3.2195
22:08:58|3.2177
22:08:59|3.2199
22:09:00|3.216
22:09:00|3.2161
22:09:01|3.2183
22:09:03|3.2186
22:09:04|3.2115
22:09:06|3.2107
22:09:07|3.2107
22:09:09|3.2102
22:09:10|3.2107
22:09:11|3.2102
22:09:12|3.2106
22:09:13|3.215
22:09:15|3.2148
22:09:16|3.2159
22:09:17|3.2159
22:09:19|3.2159
22:09:19|3.2119
22:09:21|3.2178
22:09:22|3.2178
22:09:23|3.2158
22:09:24|3.2159
22:09:25|3.214
22:09:26|3.2178
22:09:27|3.2178
22:09:29|3.2234
22:09:29|3.2222
22:09:31|3.2119
22:09:31|3.2116
22:09:33|3.2139
22:09:34|3.2188
22:09:35|3.2179
22:09:36|3.2178
22:09:37|3.22
22:09:38|3.2151
22:09:39|3.2151
22:09:40|3.2182
22:09:41|3.2184
22:09:42|3.2195
22:09:43|3.2071
22:09:44|3.2114
22:09:45|3.2171
22:09:46|3.2171
22:09:47|3.2171
22:09:48|3.2159
22:09:49|3.2159
22:09:50|3.2122
22:09:51|3.2122
22:09:52|3.2109
22:09:53|3.2108
22:09:54|3.2084
22:09:55|3.2107
22:09:56|3.2108
22:09:57|3.2108
22:09:58|3.211
22:09:59|3.2114
22:10:00|3.2114
22:10:01|3.2124
22:10:02|3.2119
22:10:03|3.2129
22:10:05|3.2159
22:10:06|3.2117
22:10:07|3.2105
22:10:09|3.21
22:10:10|3.2076
22:10:11|3.2125
22:10:12|3.2128
22:10:13|3.215
22:10:14|3.2167
22:10:15|3.2136
22:10:16|3.2146
22:10:17|3.214
22:10:18|3.2125
22:10:19|3.2145
22:10:20|3.2109
22:10:21|3.2108
22:10:22|3.2126
22:10:24|3.213
22:10:25|3.2126
22:10:26|3.213
22:10:27|3.2119
22:10:28|3.21
22:10:30|3.2077
22:10:31|3.2107
22:10:32|3.2116
22:10:33|3.2101
22:10:34|3.2063
22:10:35|3.2063
22:10:36|3.2114
22:10:37|3.21
22:10:38|3.2114
22:10:39|3.21
22:10:40|3.21
22:10:41|3.21
22:10:42|3.21
22:10:43|3.21
22:10:44|3.21
22:10:45|3.21
22:10:46|3.21
22:10:47|3.2112
22:10:48|3.213
22:10:49|3.2121
22:10:50|3.2117
22:10:51|3.2129
22:10:52|3.2101
22:10:53|3.2127
22:10:54|3.2088
22:10:55|3.2121
22:10:56|3.21
22:10:57|3.2109
22:10:58|3.2099
22:10:59|3.2089
22:11:00|3.2089
22:11:01|3.2122
22:11:03|3.2032
22:11:05|3.2013
22:11:06|3.1983
22:11:07|3.1982
22:11:09|3.1921
22:11:10|3.1847
22:11:11|3.1902
22:11:12|3.1974
22:11:13|3.1921
22:11:14|3.1953
22:11:15|3.187
22:11:16|3.1926
22:11:17|3.1894
22:11:18|3.1932
22:11:19|3.192
22:11:21|3.1921
22:11:22|3.19
22:11:23|3.1953
22:11:23|3.1925
22:11:25|3.1956
22:11:26|3.1957
22:11:27|3.1957
22:11:28|3.1939
22:11:29|3.1958
22:11:30|3.1996
22:11:31|3.1971
22:11:32|3.1996
22:11:33|3.1978
22:11:34|3.1973
22:11:35|3.1978
22:11:36|3.1971
22:11:36|3.1978
22:11:38|3.1997
22:11:39|3.1978
22:11:40|3.1978
22:11:41|3.2
22:11:41|3.2
22:11:43|3.1964
22:11:43|3.1991
22:11:44|3.1968
22:11:45|3.1978
22:11:46|3.1982
22:11:49|3.1955
22:11:49|3.1971
22:11:50|3.1986
22:11:51|3.1991
22:11:52|3.1959
22:11:53|3.1959
22:11:54|3.2021
22:11:55|3.198
22:11:56|3.1995
22:11:57|3.2021
22:11:58|3.1987
22:12:00|3.1987
22:12:00|3.1999
22:12:02|3.2014
22:12:03|3.201
22:12:04|3.201
22:12:05|3.201
22:12:07|3.2001
22:12:08|3.201
22:12:09|3.198
22:12:11|3.1964
22:12:12|3.1962
22:12:13|3.1958
22:12:15|3.1896
22:12:15|3.1867
22:12:17|3.1913
22:12:18|3.1916
22:12:19|3.1909
22:12:19|3.1909
22:12:21|3.1918
22:12:22|3.192
22:12:23|3.1929
22:12:24|3.1929
22:12:25|3.1924
22:12:26|3.1902
22:12:27|3.1933
22:12:28|3.1963
22:12:29|3.1933
22:12:30|3.1946
22:12:32|3.1908
22:12:33|3.189
22:12:34|3.1909
22:12:35|3.1908
22:12:36|3.1891
22:12:36|3.1891
22:12:37|3.1893
22:12:39|3.1924
22:12:40|3.1952
22:12:41|3.1952
22:12:41|3.1955
22:12:43|3.1924
22:12:43|3.1926
22:12:44|3.1926
22:12:45|3.1906
22:12:46|3.1906
22:12:47|3.1926
22:12:48|3.195
22:12:50|3.195
22:12:50|3.1975
22:12:53|3.1955
22:12:54|3.1953
22:12:55|3.1995
22:12:55|3.1995
22:12:56|3.1994
22:12:57|3.1994
22:12:58|3.1994
22:12:59|3.1999
22:13:00|3.2
22:13:01|3.2
22:13:02|3.1995
22:13:04|3.1999
22:13:04|3.2
22:13:06|3.2
22:13:08|3.2
22:13:10|3.1999
22:13:11|3.1994
22:13:12|3.2
22:13:14|3.1955
22:13:15|3.2001
22:13:16|3.2
22:13:17|3.1999
22:13:18|3.1994
22:13:19|3.1926
22:13:20|3.1939
22:13:21|3.1925
22:13:22|3.1925
22:13:23|3.1925
22:13:24|3.1925
22:13:26|3.1925
22:13:26|3.1924
22:13:28|3.1924
22:13:28|3.1924
22:13:30|3.1924
22:13:30|3.195
22:13:31|3.1924
22:13:32|3.1922
22:13:34|3.1925
22:13:35|3.1944
22:13:35|3.1943
22:13:36|3.1949
22:13:38|3.1927
22:13:38|3.1944
22:13:40|3.1944
22:13:40|3.192
22:13:42|3.192
22:13:42|3.192
22:13:44|3.1908
22:13:45|3.1908
22:13:45|3.1852
22:13:46|3.1886
22:13:48|3.189
22:13:48|3.1924
22:13:50|3.1912
22:13:50|3.1933
22:13:52|3.1908
22:13:53|3.1892
22:13:54|3.1874
22:13:55|3.1945
22:13:56|3.1913
22:13:58|3.1893
22:13:59|3.189
22:14:00|3.189
22:14:01|3.189
22:14:02|3.1913
22:14:03|3.1854
22:14:04|3.1848
22:14:04|3.1858
22:14:06|3.189
22:14:07|3.189
22:14:08|3.1864
22:14:09|3.1872
22:14:10|3.1915
22:14:11|3.1907
22:14:13|3.1903
22:14:14|3.1868
22:14:15|3.1865
22:14:16|3.1852
22:14:17|3.1893
22:14:18|3.1883
22:14:20|3.1856
22:14:22|3.19
22:14:23|3.186
22:14:25|3.185
22:14:26|3.1866
22:14:27|3.186
22:14:28|3.186
22:14:29|3.1899
22:14:30|3.186
22:14:32|3.186
22:14:32|3.1864
22:14:34|3.1856
22:14:35|3.177
22:14:36|3.1758
22:14:37|3.1758
22:14:38|3.1753
22:14:39|3.1758
22:14:39|3.178
22:14:41|3.175
22:14:42|3.17
22:14:43|3.1687
22:14:44|3.1701
22:14:45|3.1678
22:14:46|3.1684
22:14:47|3.18
22:14:48|3.178
22:14:49|3.1757
22:14:50|3.1793
22:14:50|3.1791
22:14:52|3.177
22:14:53|3.1769
22:14:54|3.1765
22:14:55|3.1773
22:14:56|3.1773
22:14:57|3.1769
22:14:58|3.177
22:14:59|3.177
22:15:00|3.1773
22:15:01|3.1795
22:15:02|3.1837
22:15:02|3.1781
22:15:04|3.1766
22:15:05|3.1795
22:15:05|3.1816
22:15:08|3.1749
22:15:09|3.1713
22:15:11|3.1756
22:15:13|3.1723
22:15:13|3.1729
22:15:14|3.1767
22:15:15|3.1765
22:15:16|3.1765
22:15:17|3.1765
22:15:18|3.1752
22:15:19|3.1752
22:15:20|3.173
22:15:22|3.1752
22:15:22|3.1747
22:15:23|3.1747
22:15:24|3.1721
22:15:25|3.1713
22:15:26|3.1684
22:15:27|3.1697
22:15:28|3.1689
22:15:30|3.1691
22:15:31|3.1674
22:15:32|3.1629
22:15:33|3.1686
22:15:34|3.1623
22:15:35|3.167
22:15:36|3.1649
22:15:37|3.1645
22:15:38|3.1652
22:15:39|3.1645
22:15:40|3.1652
22:15:41|3.1686
22:15:42|3.1686
22:15:43|3.1643
22:15:44|3.1676
22:15:45|3.1694
22:15:46|3.1694
22:15:47|3.1672
22:15:48|3.1657
22:15:49|3.1673
22:15:50|3.17
22:15:51|3.17
22:15:52|3.17
22:15:53|3.1678
22:15:54|3.1674
22:15:55|3.1696
22:15:56|3.1683
22:15:57|3.17
22:15:58|3.1699
22:15:59|3.1689
22:16:00|3.1675
22:16:02|3.1679
22:16:03|3.1679
22:16:04|3.1683
22:16:05|3.1697
22:16:06|3.1699
22:16:06|3.1699
22:16:07|3.1699
22:16:09|3.1676
22:16:11|3.1659
22:16:12|3.1681
22:16:13|3.1668
22:16:14|3.1681
22:16:15|3.1651
22:16:17|3.1658
22:16:18|3.1673
22:16:19|3.1649
22:16:19|3.167
22:16:20|3.17
22:16:22|3.168
22:16:23|3.1689
22:16:24|3.1668
22:16:25|3.1673
22:16:26|3.1673
22:16:27|3.1673
22:16:28|3.1692
22:16:29|3.17
22:16:30|3.175
22:16:31|3.177
22:16:32|3.1713
22:16:33|3.1748
22:16:35|3.1731
22:16:36|3.1722
22:16:37|3.1719
22:16:38|3.1719
22:16:39|3.1714
22:16:40|3.1681
22:16:41|3.168
22:16:42|3.1708
22:16:43|3.1708
22:16:44|3.1708
22:16:45|3.1708
22:16:45|3.1708
22:16:47|3.1699
22:16:48|3.1706
22:16:49|3.1697
22:16:50|3.1697
22:16:50|3.1693
22:16:51|3.1693
22:16:52|3.1708
22:16:54|3.1684
22:16:54|3.1684
22:16:56|3.1684
22:16:57|3.1684
22:16:58|3.1693
22:16:58|3.1693
22:17:00|3.1704
22:17:00|3.1693
22:17:02|3.1703
22:17:03|3.1703
22:17:04|3.1708
22:17:05|3.1708
22:17:06|3.1693
22:17:07|3.172
22:17:08|3.1722
22:17:09|3.1702
22:17:11|3.1733
22:17:13|3.1705
22:17:14|3.1713
22:17:15|3.1703
22:17:15|3.1708
22:17:17|3.172
22:17:18|3.1713
22:17:19|3.1733
22:17:19|3.175
22:17:21|3.175
22:17:21|3.1768
22:17:22|3.1768
22:17:24|3.175
22:17:25|3.1821
22:17:26|3.1768
22:17:27|3.1852
22:17:28|3.1849
22:17:29|3.1905
22:17:30|3.1905
22:17:31|3.18
22:17:32|3.1833
22:17:33|3.187
22:17:34|3.1879
22:17:35|3.1903
22:17:36|3.1898
22:17:37|3.1898
22:17:38|3.1896
22:17:40|3.189
22:17:41|3.1946
22:17:43|3.1944
22:17:44|3.1974
22:17:45|3.186
22:17:47|3.1895
22:17:48|3.1902
22:17:49|3.1924
22:17:49|3.1922
22:17:51|3.1881
22:17:52|3.188
22:17:53|3.1848
22:17:53|3.1838
22:17:55|3.1872
22:17:55|3.1876
22:17:57|3.1876
22:17:58|3.188
22:17:59|3.1859
22:17:59|3.188
22:18:01|3.1878
22:18:02|3.19
22:18:02|3.1919
22:18:04|3.1914
22:18:04|3.1923
22:18:06|3.1922
22:18:07|3.1889
22:18:08|3.1913
22:18:08|3.1829
22:18:09|3.1829
22:18:12|3.1853
22:18:13|3.185
22:18:15|3.1865
22:18:17|3.1865
22:18:18|3.1824
22:18:20|3.1824
22:18:22|3.1831
22:18:22|3.1817
22:18:25|3.185
22:18:25|3.1878
22:18:26|3.186
22:18:27|3.1852
22:18:28|3.1881
22:18:29|3.1852
22:18:30|3.1826
22:18:31|3.1828
22:18:32|3.188
22:18:33|3.1879
22:18:34|3.1879
22:18:35|3.1879
22:18:37|3.1885
22:18:38|3.1852
22:18:38|3.185
22:18:39|3.1848
22:18:40|3.1848
22:18:41|3.1848
22:18:42|3.1866
22:18:43|3.1829
22:18:44|3.1829
22:18:45|3.1831
22:18:46|3.1831
22:18:48|3.1855
22:18:48|3.1859
22:18:50|3.1831
22:18:51|3.1844
22:18:52|3.1832
22:18:53|3.1832
22:18:54|3.183
22:18:55|3.1801
22:18:57|3.1812
22:18:57|3.1812
22:18:58|3.1829
22:18:59|3.1822
22:19:00|3.1822
22:19:02|3.1822
22:19:03|3.1825
22:19:04|3.1818
22:19:04|3.1822
22:19:05|3.18
22:19:07|3.1784
22:19:07|3.1785
22:19:08|3.181
22:19:09|3.176
22:19:11|3.1788
22:19:13|3.1775
22:19:14|3.1775
22:19:15|3.1752
22:19:16|3.1755
22:19:17|3.1765
22:19:18|3.1797
22:19:19|3.1759
22:19:20|3.1751
22:19:22|3.1808
22:19:23|3.1772
22:19:24|3.1766
22:19:25|3.1766
22:19:27|3.1766
22:19:27|3.1777
22:19:29|3.177
22:19:30|3.1765
22:19:31|3.1751
22:19:32|3.1754
22:19:33|3.1754
22:19:35|3.1766
22:19:36|3.1781
22:19:36|3.1784
22:19:38|3.1767
22:19:38|3.175
22:19:40|3.1757
22:19:40|3.1751
22:19:42|3.1732
22:19:43|3.1757
22:19:44|3.1757
22:19:45|3.172
22:19:47|3.1766
22:19:48|3.1692
22:19:49|3.1651
22:19:50|3.16
22:19:51|3.1598
22:19:52|3.1567
22:19:53|3.1775
22:19:54|3.1774
22:19:55|3.1738
22:19:56|3.173
22:19:57|3.1703
22:19:58|3.1702
22:19:59|3.1699
22:20:00|3.1707
22:20:01|3.1716
22:20:02|3.176
22:20:03|3.1818
22:20:04|3.1829
22:20:05|3.1792
22:20:06|3.1828
22:20:08|3.1838
22:20:09|3.1835
22:20:10|3.1823
22:20:11|3.1821
22:20:13|3.1849
22:20:15|3.1864
22:20:16|3.1813
22:20:18|3.1759
22:20:19|3.1773
22:20:21|3.1738
22:20:22|3.1763
22:20:23|3.1868
22:20:23|3.1742
22:20:25|3.1742
22:20:26|3.1785
22:20:27|3.1791
22:20:29|3.1813
22:20:29|3.1813
22:20:30|3.1806
22:20:31|3.1806
22:20:32|3.1807
22:20:33|3.1807
22:20:34|3.1805
22:20:36|3.1805
22:20:36|3.1785
22:20:37|3.1783
22:20:38|3.1763
22:20:39|3.175
22:20:40|3.1763
22:20:41|3.1801
22:20:42|3.1839
22:20:43|3.1808
22:20:44|3.1808
22:20:45|3.1802
22:20:46|3.175
22:20:48|3.1798
22:20:49|3.1798
22:20:50|3.1798
22:20:51|3.1798
22:20:52|3.1798
22:20:53|3.1798
22:20:54|3.1798
22:20:55|3.1798
22:20:56|3.1786
22:20:57|3.1786
22:20:58|3.1786
22:20:59|3.1785
22:21:00|3.1786
22:21:01|3.1808
22:21:02|3.1808
22:21:03|3.1756
22:21:04|3.175
22:21:05|3.1765
22:21:07|3.1774
22:21:08|3.177
22:21:09|3.177
22:21:10|3.1723
22:21:11|3.1768
22:21:12|3.1711
22:21:14|3.1761
22:21:15|3.1759
22:21:17|3.1738
22:21:18|3.1738
22:21:19|3.1738
22:21:20|3.1738
22:21:21|3.1738
22:21:22|3.172
22:21:23|3.169
22:21:24|3.1689
22:21:25|3.1718
22:21:26|3.1718
22:21:27|3.1762
22:21:28|3.1768
22:21:29|3.174
22:21:30|3.176
22:21:31|3.176
22:21:32|3.1737
22:21:33|3.1743
22:21:34|3.1738
22:21:35|3.177
22:21:36|3.177
22:21:37|3.1762
22:21:38|3.1762
22:21:39|3.1762
22:21:40|3.1803
22:21:41|3.1843
22:21:42|3.1791
22:21:43|3.1791
22:21:44|3.183
22:21:45|3.1809
22:21:46|3.1816
22:21:47|3.1814
22:21:48|3.184
22:21:49|3.1794
22:21:50|3.1757
22:21:51|3.1757
22:21:52|3.1782
22:21:53|3.1769
22:21:54|3.178
22:21:55|3.1767
22:21:56|3.174
22:21:57|3.178
22:21:58|3.178
22:21:59|3.178
22:22:00|3.178
22:22:01|3.1749
22:22:02|3.1788
22:22:03|3.1779
22:22:04|3.1762
22:22:05|3.1749
22:22:07|3.1762
22:22:08|3.1752
22:22:09|3.1744
22:22:10|3.1764
22:22:11|3.1764
22:22:12|3.1753
22:22:14|3.1749
22:22:14|3.1737
22:22:16|3.1683
22:22:17|3.167
22:22:19|3.168
22:22:20|3.1692
22:22:20|3.1675
22:22:22|3.1644
22:22:23|3.1669
22:22:24|3.1629
22:22:26|3.1635
22:22:27|3.1635
22:22:28|3.1637
22:22:30|3.16
22:22:31|3.1616
22:22:33|3.1667
22:22:34|3.167
22:22:35|3.1679
22:22:36|3.1653
22:22:36|3.1636
22:22:38|3.1636
22:22:39|3.1636
22:22:40|3.1636
22:22:41|3.1632
22:22:42|3.1603
22:22:43|3.1637
22:22:44|3.168
22:22:45|3.1616
22:22:45|3.1616
22:22:47|3.1622
22:22:48|3.16
22:22:49|3.1661
22:22:50|3.163
22:22:51|3.163
22:22:53|3.1637
22:22:54|3.1629
22:22:56|3.1629
22:22:56|3.1661
22:22:57|3.167
22:22:59|3.1629
22:22:59|3.1629
22:23:01|3.1625
22:23:02|3.165
22:23:04|3.1629
22:23:05|3.1671
22:23:05|3.1671
22:23:07|3.1652
22:23:07|3.1636
22:23:09|3.1636
22:23:09|3.1671
22:23:12|3.1629
22:23:12|3.165
22:23:13|3.1655
22:23:15|3.1669
22:23:16|3.1669
22:23:18|3.167
22:23:19|3.167
22:23:20|3.1661
22:23:22|3.1666
22:23:23|3.1666
22:23:24|3.1727
22:23:25|3.175
22:23:26|3.1702
22:23:27|3.1706
22:23:28|3.1705
22:23:30|3.1671
22:23:31|3.1682
22:23:32|3.1682
22:23:33|3.1706
22:23:34|3.1706
22:23:35|3.1717
22:23:36|3.1682
22:23:37|3.1679
22:23:39|3.1666
22:23:39|3.1658
22:23:41|3.1694
22:23:42|3.1699
22:23:42|3.1699
22:23:44|3.173
22:23:46|3.17
22:23:47|3.1644
22:23:47|3.1651
22:23:48|3.163
22:23:50|3.1635
22:23:51|3.1645
22:23:52|3.1648
22:23:53|3.1658
22:23:54|3.1658
22:23:55|3.1655
22:23:56|3.1648
22:23:57|3.1697
22:23:58|3.1705
22:23:59|3.1701
22:24:00|3.1655
22:24:01|3.1661
22:24:02|3.1665
22:24:03|3.1774
22:24:05|3.17
22:24:06|3.1714
22:24:07|3.1714
22:24:08|3.1709
22:24:09|3.1707
22:24:10|3.1707
22:24:11|3.1753
22:24:11|3.1758
22:24:12|3.1743
22:24:13|3.1703
22:24:15|3.1703
22:24:16|3.1708
22:24:18|3.174
22:24:20|3.1712
22:24:20|3.1709
22:24:21|3.1702
22:24:22|3.1706
22:24:24|3.1701
22:24:25|3.1734
22:24:27|3.1714
22:24:28|3.1752
22:24:29|3.1774
22:24:30|3.1748
22:24:31|3.1729
22:24:32|3.1772
22:24:34|3.1678
22:24:35|3.1711
22:24:36|3.1707
22:24:37|3.1707
22:24:38|3.1686
22:24:39|3.1671
22:24:40|3.163
22:24:42|3.1666
22:24:42|3.1666
22:24:43|3.166
22:24:44|3.1656
22:24:45|3.1629
22:24:46|3.1639
22:24:48|3.1662
22:24:48|3.1674
22:24:50|3.17
22:24:51|3.1673
22:24:52|3.1649
22:24:53|3.1639
22:24:54|3.1639
22:24:56|3.168
22:24:57|3.1698
22:24:58|3.1744
22:24:59|3.1744
22:25:00|3.17
22:25:01|3.1697
22:25:02|3.1722
22:25:03|3.1724
22:25:05|3.1743
22:25:06|3.1743
22:25:07|3.1743
22:25:08|3.1734
22:25:08|3.1734
22:25:09|3.1707
22:25:11|3.1713
22:25:12|3.1713
22:25:13|3.1713
22:25:14|3.1741
22:25:14|3.1726
22:25:16|3.177
22:25:17|3.177
22:25:19|3.1741
22:25:20|3.18
22:25:22|3.185
22:25:23|3.1863
22:25:24|3.183
22:25:25|3.1844
22:25:25|3.1832
22:25:26|3.1844
22:25:29|3.1877
22:25:29|3.1854
22:25:30|3.187
22:25:31|3.1891
22:25:32|3.1919
22:25:33|3.1912
22:25:34|3.1877
22:25:35|3.1928
22:25:36|3.189
22:25:37|3.189
22:25:38|3.1922
22:25:39|3.1929
22:25:40|3.1946
22:25:41|3.193
22:25:42|3.1956
22:25:43|3.1956
22:25:45|3.1969
22:25:46|3.1951
22:25:47|3.193
22:25:48|3.2
22:25:49|3.1997
22:25:50|3.1984
22:25:51|3.1936
22:25:52|3.1932
22:25:53|3.1908
22:25:54|3.1875
22:25:55|3.1905
22:25:56|3.1871
22:25:58|3.1877
22:25:59|3.1882
22:26:00|3.1898
22:26:00|3.19
22:26:02|3.1936
22:26:03|3.1926
22:26:04|3.1925
22:26:05|3.1925
22:26:06|3.1959
22:26:07|3.1958
22:26:08|3.1956
22:26:10|3.1955
22:26:10|3.1958
22:26:12|3.1959
22:26:13|3.1959
22:26:14|3.1959
22:26:15|3.1984
22:26:17|3.204
22:26:17|3.2049
22:26:19|3.2064
22:26:20|3.2064
22:26:21|3.2008
22:26:22|3.2018
22:26:23|3.2
22:26:25|3.1909
22:26:26|3.1914
22:26:27|3.1928
22:26:28|3.1896
22:26:29|3.1896
22:26:30|3.1909
22:26:31|3.19
22:26:32|3.2
22:26:33|3.2049
22:26:35|3.1964
22:26:36|3.1952
22:26:37|3.1972
22:26:38|3.2018
22:26:40|3.2007
22:26:40|3.1986
22:26:41|3.1971
22:26:43|3.1969
22:26:44|3.2017
22:26:45|3.2014
22:26:46|3.2025
22:26:47|3.196
22:26:48|3.2021
22:26:49|3.2023
22:26:50|3.2015
22:26:51|3.1986
22:26:52|3.1986
22:26:54|3.2
22:26:55|3.2019
22:26:57|3.2023
22:26:58|3.2023
22:26:58|3.201
22:27:00|3.1979
22:27:00|3.2019
22:27:01|3.2019
22:27:03|3.201
22:27:05|3.201
22:27:06|3.2016
22:27:07|3.2003
22:27:08|3.2003
22:27:09|3.2002
22:27:09|3.2002
22:27:11|3.2004
22:27:12|3.2003
22:27:13|3.2003
22:27:14|3.2003
22:27:15|3.2012
22:27:17|3.2004
22:27:19|3.2035
22:27:20|3.2025
22:27:21|3.2091
22:27:22|3.21
22:27:24|3.21
22:27:25|3.21
22:27:26|3.21
22:27:27|3.2099
22:27:28|3.21
22:27:29|3.21
22:27:30|3.21
22:27:31|3.21
22:27:33|3.21
22:27:33|3.21
22:27:35|3.219
22:27:36|3.2199
22:27:37|3.2199
22:27:38|3.22
22:27:39|3.2191
22:27:41|3.2164
22:27:41|3.2266
22:27:43|3.2205
22:27:43|3.2232
22:27:44|3.2252
22:27:46|3.2227
22:27:47|3.2252
22:27:49|3.2251
22:27:49|3.2285
22:27:50|3.228
22:27:51|3.226
22:27:52|3.2272
22:27:53|3.2274
22:27:54|3.2443
22:27:55|3.2398
22:27:56|3.2388
22:27:58|3.2393
22:27:58|3.2414
22:27:59|3.2349
22:28:00|3.2407
22:28:01|3.2408
22:28:02|3.25
22:28:03|3.2436
22:28:05|3.2438
22:28:05|3.2416
22:28:06|3.2356
22:28:07|3.2271
22:28:08|3.2261
22:28:09|3.2273
22:28:10|3.2098
22:28:11|3.2067
22:28:13|3.1951
22:28:14|3.1994
22:28:14|3.2098
22:28:15|3.2096
22:28:17|3.2157
22:28:17|3.2185
22:28:19|3.2224
22:28:21|3.2252
22:28:22|3.2232
22:28:23|3.2226
22:28:24|3.2172
22:28:25|3.2243
22:28:26|3.222
22:28:27|3.2164
22:28:28|3.2162
22:28:29|3.2194
22:28:31|3.2216
22:28:32|3.2243
22:28:32|3.224
22:28:34|3.2299
22:28:36|3.2343
22:28:37|3.2309
22:28:37|3.2252
22:28:39|3.2224
22:28:40|3.2274
22:28:41|3.2271
22:28:42|3.2314
22:28:43|3.2317
22:28:44|3.2342
22:28:46|3.2302
22:28:47|3.2325
22:28:48|3.2338
22:28:49|3.2285
22:28:50|3.228
22:28:51|3.2318
22:28:52|3.2299
22:28:53|3.2367
22:28:54|3.2305
22:28:55|3.225
22:28:57|3.2254
22:28:58|3.225
22:28:58|3.2319
22:28:59|3.2318
22:29:01|3.233
22:29:02|3.2318
22:29:03|3.2319
22:29:04|3.2326
22:29:06|3.2335
22:29:07|3.2304
22:29:08|3.2317
22:29:09|3.2319
22:29:11|3.2314
22:29:11|3.2289
22:29:13|3.2309
22:29:13|3.2268
22:29:14|3.2309
22:29:15|3.2315
22:29:16|3.2309
22:29:18|3.2318
22:29:20|3.2363
22:29:20|3.2356
22:29:22|3.2309
22:29:23|3.2349
22:29:24|3.2329
22:29:25|3.2347
22:29:26|3.2355
22:29:27|3.2349
22:29:28|3.2356
22:29:29|3.2356
22:29:31|3.2355
22:29:32|3.2355
22:29:33|3.2366
22:29:34|3.2359
22:29:34|3.2353
22:29:36|3.2314
22:29:37|3.2324
22:29:38|3.235
22:29:39|3.2336
22:29:41|3.2284
22:29:42|3.2303
22:29:42|3.2296
22:29:44|3.2328
22:29:45|3.2297
22:29:45|3.2313
22:29:47|3.2297
22:29:48|3.2317
22:29:48|3.2337
22:29:49|3.2341
22:29:51|3.2341
22:29:52|3.2271
22:29:52|3.23
22:29:53|3.2318
22:29:55|3.2318
22:29:56|3.2318
22:29:56|3.2306
22:29:57|3.2306
22:29:58|3.2318
22:30:00|3.2318
22:30:00|3.232
22:30:01|3.2332
22:30:02|3.2319
22:30:04|3.2318
22:30:05|3.23
22:30:05|3.23
22:30:07|3.2315
22:30:08|3.2313
22:30:09|3.2366
22:30:10|3.2398
22:30:11|3.2361
22:30:12|3.2398
22:30:13|3.2441
22:30:14|3.245
22:30:15|3.245
22:30:16|3.2481
22:30:17|3.25
22:30:18|3.25
22:30:19|3.2524
22:30:21|3.259
22:30:23|3.2584
22:30:23|3.2693
22:30:25|3.2677
22:30:26|3.2829
22:30:27|3.2821
22:30:28|3.2684
22:30:29|3.28
22:30:30|3.2752
22:30:31|3.2724
22:30:32|3.2822
22:30:33|3.2735
22:30:34|3.2758
22:30:35|3.2822
22:30:36|3.28
22:30:37|3.2826
22:30:38|3.2804
22:30:39|3.2847
22:30:40|3.2868
22:30:41|3.2837
22:30:42|3.2922
22:30:43|3.2865
22:30:45|3.2954
22:30:46|3.2991
22:30:47|3.2927
22:30:48|3.2953
22:30:49|3.3074
22:30:50|3.3072
22:30:51|3.3151
22:30:52|3.3059
22:30:53|3.3072
22:30:54|3.3121
22:30:55|3.3108
22:30:56|3.3092
22:30:57|3.3149
22:30:58|3.3152
22:30:59|3.3166
22:31:00|3.3145
22:31:01|3.3121
22:31:02|3.3133
22:31:03|3.3145
22:31:04|3.3222
22:31:05|3.3262
22:31:06|3.3391
22:31:07|3.3443
22:31:08|3.3513
22:31:09|3.3888
22:31:10|3.377
22:31:11|3.3891
22:31:12|3.3587
22:31:13|3.3681
22:31:14|3.3705
22:31:15|3.3596
22:31:16|3.3572
22:31:17|3.3552
22:31:18|3.3437
22:31:19|3.3367
22:31:21|3.339
22:31:23|3.3345
22:31:24|3.3369
22:31:25|3.335
22:31:26|3.3336
22:31:27|3.3685
22:31:28|3.3264
22:31:29|3.3647
22:31:30|3.332
22:31:31|3.3375
22:31:33|3.3369
22:31:34|3.3248
22:31:35|3.3511
22:31:35|3.3475
22:31:37|3.3465
22:31:37|3.3493
22:31:39|3.3533
22:31:39|3.3729
22:31:41|3.3734
22:31:41|3.3758
22:31:42|3.3758
22:31:43|3.3735
22:31:45|3.3787
22:31:46|3.3677
22:31:47|3.3666
22:31:48|3.3692
22:31:49|3.3746
22:31:50|3.3733
22:31:51|3.3695
22:31:52|3.3702
22:31:53|3.3711
22:31:54|3.3678
22:31:55|3.3685
22:31:56|3.3633
22:31:57|3.3685
22:31:58|3.3639
22:31:59|3.3704
22:32:00|3.3605
22:32:01|3.36
22:32:02|3.3561
22:32:03|3.356
22:32:04|3.3573
22:32:05|3.3602
22:32:06|3.3511
22:32:07|3.356
22:32:08|3.3519
22:32:09|3.3529
22:32:10|3.3535
22:32:11|3.3557
22:32:12|3.3552
22:32:13|3.356
22:32:14|3.3528
22:32:15|3.3515
22:32:16|3.3538
22:32:17|3.35
22:32:18|3.3513
22:32:19|3.3469
22:32:20|3.3476
22:32:22|3.3473
22:32:23|3.3378
22:32:24|3.3436
22:32:25|3.361
22:32:26|3.3567
22:32:27|3.3513
22:32:28|3.3543
22:32:29|3.3555
22:32:30|3.35
22:32:31|3.3481
22:32:33|3.3438
22:32:34|3.3496
22:32:35|3.3463
22:32:36|3.3504
22:32:37|3.351
22:32:39|3.35
22:32:40|3.3437
22:32:41|3.3469
22:32:42|3.3472
22:32:43|3.346
22:32:44|3.3499
22:32:44|3.347
22:32:46|3.3487
22:32:47|3.3469
22:32:48|3.3429
22:32:50|3.3436
22:32:51|3.342
22:32:52|3.3438
22:32:53|3.3416
22:32:54|3.3416
22:32:55|3.3428
22:32:56|3.3392
22:32:58|3.3478
22:32:58|3.3556
22:33:00|3.3594
22:33:01|3.3488
22:33:02|3.3455
22:33:03|3.3396
22:33:05|3.34
22:33:06|3.3444
22:33:07|3.34
22:33:09|3.3421
22:33:09|3.3499
22:33:10|3.3473
22:33:11|3.3493
22:33:12|3.3521
22:33:13|3.3509
22:33:14|3.3498
22:33:15|3.3476
22:33:16|3.3472
22:33:17|3.3462
22:33:18|3.3474
22:33:19|3.3465
22:33:20|3.345
22:33:21|3.3488
22:33:23|3.3503
22:33:25|3.3512
22:33:26|3.3497
22:33:27|3.3447
22:33:28|3.348
22:33:29|3.3469
22:33:31|3.35
22:33:33|3.3507
22:33:33|3.3565
22:33:34|3.3496
22:33:36|3.3529
22:33:37|3.3509
22:33:38|3.3522
22:33:39|3.3505
22:33:40|3.3505
22:33:41|3.35
22:33:42|3.3505
22:33:43|3.3502
22:33:45|3.3646
22:33:46|3.3602
22:33:46|3.3594
22:33:48|3.3626
22:33:49|3.3628
22:33:51|3.3635
22:33:51|3.3689
22:33:53|3.3691
22:33:54|3.3656
22:33:56|3.3654
22:33:57|3.368
22:33:57|3.3741
22:33:58|3.3739
22:33:59|3.3756
22:34:00|3.3848
22:34:01|3.39
22:34:02|3.3961
22:34:04|3.3949
22:34:05|3.4
22:34:06|3.3998
22:34:07|3.4071
22:34:08|3.4067
22:34:08|3.4071
22:34:10|3.3903
22:34:11|3.407
22:34:11|3.4002
22:34:13|3.3978
22:34:14|3.3911
22:34:15|3.4013
22:34:16|3.399
22:34:17|3.4
22:34:17|3.3902
22:34:19|3.3907
22:34:20|3.3908
22:34:21|3.3901
22:34:22|3.3914
22:34:23|3.3924
22:34:25|3.3952
22:34:26|3.3976
22:34:26|3.3972
22:34:28|3.3954
22:34:29|3.3809
22:34:31|3.3832
22:34:32|3.3772
22:34:34|3.3686
22:34:34|3.3744
22:34:36|3.3773
22:34:36|3.3772
22:34:37|3.3749
22:34:39|3.3794
22:34:40|3.3743
22:34:41|3.3796
22:34:42|3.3803
22:34:43|3.3741
22:34:44|3.3683
22:34:45|3.3702
22:34:46|3.3772
22:34:47|3.3772
22:34:48|3.3734
22:34:49|3.3731
22:34:50|3.3702
22:34:51|3.3697
22:34:52|3.3757
22:34:53|3.3709
22:34:54|3.3703
22:34:55|3.372
22:34:57|3.369
22:34:59|3.3664
22:34:59|3.3734
22:35:01|3.3749
22:35:02|3.3705
22:35:04|3.3621
22:35:04|3.3681
22:35:05|3.3692
22:35:06|3.365
22:35:07|3.3658
22:35:08|3.3632
22:35:09|3.3664
22:35:10|3.3658
22:35:11|3.3662
22:35:12|3.3664
22:35:13|3.3643
22:35:14|3.3704
22:35:15|3.3723
22:35:16|3.3684
22:35:17|3.3724
22:35:18|3.3712
22:35:19|3.367
22:35:20|3.3803
22:35:21|3.3829
22:35:22|3.3855
22:35:23|3.3849
22:35:25|3.3891
22:35:26|3.3863
22:35:26|3.3849
22:35:29|3.3811
22:35:30|3.383
22:35:31|3.3849
22:35:32|3.3861
22:35:32|3.389
22:35:33|3.395
22:35:34|3.3949
22:35:36|3.399
22:35:37|3.3934
22:35:38|3.395
22:35:39|3.3953
22:35:40|3.3968
22:35:42|3.3985
22:35:43|3.3954
22:35:43|3.3975
22:35:45|3.3993
22:35:46|3.3967
22:35:47|3.4013
22:35:48|3.4062
22:35:49|3.4156
22:35:51|3.4407
22:35:51|3.4473
22:35:52|3.4369
22:35:53|3.47
22:35:55|3.4423
22:35:55|3.4887
22:35:56|3.4139
22:35:58|3.4512
22:35:59|3.44
22:36:00|3.4461
22:36:01|3.4412
22:36:02|3.4431
22:36:03|3.4414
22:36:03|3.447
22:36:05|3.4431
22:36:06|3.4442
22:36:07|3.4444
22:36:09|3.4665
22:36:09|3.4675
22:36:11|3.4676
22:36:12|3.4665
22:36:13|3.4585
22:36:14|3.4641
22:36:15|3.4614
22:36:16|3.4602
22:36:17|3.451
22:36:18|3.4555
22:36:19|3.4539
22:36:20|3.4524
22:36:21|3.4711
22:36:22|3.476
22:36:23|3.489
22:36:24|3.495
22:36:25|3.4995
22:36:27|3.4766
22:36:28|3.4777
22:36:28|3.4718
22:36:30|3.4762
22:36:31|3.47
22:36:32|3.4815
22:36:33|3.4806
22:36:34|3.4726
22:36:36|3.4652
22:36:37|3.4676
22:36:38|3.4688
22:36:39|3.4737
22:36:40|3.4817
22:36:41|3.4765
22:36:42|3.4768
22:36:43|3.4849
22:36:44|3.49
22:36:45|3.488
22:36:46|3.4873
22:36:47|3.49
22:36:48|3.4821
22:36:50|3.4818
22:36:51|3.4875
22:36:51|3.4862
22:36:53|3.4868
22:36:54|3.4881
22:36:55|3.4834
22:36:57|3.4814
22:36:57|3.479
22:36:59|3.4798
22:36:59|3.4867
22:37:01|3.4858
22:37:01|3.4818
22:37:03|3.4831
22:37:04|3.48
22:37:05|3.4766
22:37:06|3.4751
22:37:07|3.4799
22:37:08|3.4794
22:37:09|3.48
22:37:10|3.4795
22:37:11|3.4751
22:37:12|3.4723
22:37:13|3.47
22:37:14|3.4672
22:37:15|3.4726
22:37:16|3.4702
22:37:17|3.47
22:37:18|3.47
22:37:19|3.4684
22:37:20|3.4702
22:37:21|3.4712
22:37:22|3.4706
22:37:23|3.468
22:37:24|3.4648
22:37:25|3.469
22:37:27|3.4637
22:37:29|3.46
22:37:30|3.4531
22:37:32|3.4557
22:37:34|3.4511
22:37:35|3.4459
22:37:36|3.4398
22:37:37|3.4447
22:37:38|3.4418
22:37:39|3.4442
22:37:41|3.4344
22:37:42|3.4427
22:37:43|3.445
22:37:44|3.4503
22:37:45|3.4435
22:37:46|3.4467
22:37:47|3.4474
22:37:48|3.4475
22:37:49|3.4452
22:37:50|3.438
22:37:51|3.443
22:37:52|3.437
22:37:53|3.443
22:37:55|3.4357
22:37:55|3.4374
22:37:56|3.4367
22:37:57|3.4386
22:37:58|3.443
22:37:59|3.4366
22:38:00|3.4417
22:38:01|3.4458
22:38:02|3.4456
22:38:04|3.4439
22:38:05|3.4441
22:38:06|3.4438
22:38:07|3.4423
22:38:08|3.4419
22:38:09|3.4447
22:38:10|3.44
22:38:11|3.4385
22:38:12|3.4382
22:38:13|3.4398
22:38:14|3.4368
22:38:15|3.4287
22:38:16|3.409
22:38:17|3.4031
22:38:18|3.4009
22:38:19|3.4047
22:38:20|3.4064
22:38:21|3.4
22:38:22|3.3958
22:38:24|3.3943
22:38:25|3.3967
22:38:25|3.3997
22:38:26|3.3924
22:38:29|3.3827
22:38:30|3.392
22:38:31|3.3915
22:38:32|3.3936
22:38:33|3.3924
22:38:34|3.3898
22:38:36|3.3906
22:38:37|3.391
22:38:38|3.3899
22:38:39|3.3884
22:38:41|3.389
22:38:41|3.3881
22:38:42|3.3908
22:38:43|3.3834
22:38:44|3.3969
22:38:45|3.3901
22:38:46|3.3882
22:38:48|3.387
22:38:49|3.3839
22:38:50|3.3842
22:38:51|3.3828
22:38:52|3.3845
22:38:53|3.3833
22:38:54|3.3829
22:38:55|3.38
22:38:56|3.3826
22:38:57|3.38
22:38:58|3.38
22:38:59|3.3817
22:39:00|3.374
22:39:01|3.3734
22:39:02|3.3746
22:39:03|3.375
22:39:04|3.3703
22:39:05|3.37
22:39:06|3.371
22:39:07|3.3704
22:39:09|3.3707
22:39:11|3.3778
22:39:12|3.3721
22:39:12|3.3748
22:39:14|3.3821
22:39:15|3.3781
22:39:16|3.3872
22:39:17|3.391
22:39:18|3.3926
22:39:19|3.4009
22:39:20|3.3971
22:39:21|3.4001
22:39:22|3.4005
22:39:23|3.4072
22:39:24|3.3986
22:39:25|3.4058
22:39:26|3.417
22:39:27|3.4108
22:39:29|3.4116
22:39:30|3.4063
22:39:31|3.42
22:39:33|3.4146
22:39:34|3.4261
22:39:35|3.421
22:39:37|3.4183
22:39:37|3.4175
22:39:39|3.4201
22:39:40|3.4211
22:39:42|3.4191
22:39:43|3.4052
22:39:43|3.4071
22:39:44|3.4075
22:39:46|3.4
22:39:47|3.3945
22:39:48|3.4003
22:39:49|3.3961
22:39:50|3.392
22:39:52|3.3946
22:39:54|3.3949
22:39:55|3.3917
22:39:56|3.3938
22:39:56|3.3909
22:39:58|3.3908
22:39:59|3.3918
22:39:59|3.388
22:40:00|3.3825
22:40:01|3.3813
22:40:03|3.386
22:40:04|3.375
22:40:05|3.3783
22:40:06|3.3812
22:40:08|3.3797
22:40:09|3.3837
22:40:10|3.3775
22:40:11|3.3833
22:40:12|3.3855
22:40:13|3.3767
22:40:14|3.3803
22:40:15|3.3784
22:40:16|3.38
22:40:17|3.375
22:40:18|3.3734
22:40:19|3.3728
22:40:20|3.3661
22:40:21|3.36
22:40:22|3.3501
22:40:23|3.3535
22:40:24|3.3529
22:40:25|3.3562
22:40:26|3.3529
22:40:27|3.3558
22:40:28|3.3489
22:40:29|3.3388
22:40:31|3.3501
22:40:33|3.3467
22:40:33|3.3578
22:40:34|3.3628
22:40:36|3.3556
22:40:38|3.3658
22:40:39|3.3704
22:40:40|3.374
22:40:41|3.369
22:40:41|3.3708
22:40:42|3.3759
22:40:44|3.3781
22:40:44|3.374
22:40:45|3.3741
22:40:47|3.3765
22:40:49|3.3776
22:40:49|3.3784
22:40:50|3.3795
22:40:52|3.3747
22:40:53|3.3745
22:40:54|3.379
22:40:55|3.3792
22:40:56|3.3788
22:40:57|3.3797
22:40:58|3.38
22:40:59|3.3801
22:41:00|3.3806
22:41:01|3.3838
22:41:02|3.379
22:41:03|3.3831
22:41:04|3.3798
22:41:05|3.37
22:41:06|3.3719
22:41:08|3.3754
22:41:09|3.3795
22:41:10|3.379
22:41:10|3.379
22:41:12|3.3769
22:41:13|3.3764
22:41:14|3.3764
22:41:15|3.37
22:41:16|3.3731
22:41:16|3.3746
22:41:17|3.3712
22:41:19|3.3716
22:41:19|3.3709
22:41:20|3.3755
22:41:23|3.3762
22:41:24|3.3745
22:41:24|3.3746
22:41:25|3.3746
22:41:27|3.3764
22:41:28|3.3799
22:41:29|3.3798
22:41:30|3.3786
22:41:32|3.3757
22:41:33|3.3799
22:41:35|3.3756
22:41:36|3.3752
22:41:36|3.3753
22:41:38|3.3761
22:41:39|3.3776
22:41:40|3.3762
22:41:41|3.3746
22:41:42|3.38
22:41:43|3.3776
22:41:44|3.3752
22:41:45|3.3718
22:41:47|3.3712
22:41:48|3.3772
22:41:49|3.3738
22:41:50|3.37
22:41:51|3.3743
22:41:52|3.37
22:41:53|3.3736
22:41:54|3.37
22:41:55|3.3695
22:41:57|3.369
22:41:57|3.3672
22:41:58|3.3638
22:41:59|3.3622
22:42:00|3.3648
22:42:01|3.3622
22:42:02|3.3638
22:42:03|3.3555
22:42:04|3.3494
22:42:05|3.3488
22:42:06|3.3463
22:42:07|3.3501
22:42:08|3.3485
22:42:09|3.354
22:42:11|3.3538
22:42:11|3.3616
22:42:12|3.3577
22:42:13|3.3552
22:42:15|3.3464
22:42:16|3.3487
22:42:17|3.3469
22:42:18|3.349
22:42:19|3.3496
22:42:20|3.3483
22:42:21|3.347
22:42:22|3.3439
22:42:23|3.3476
22:42:24|3.3432
22:42:25|3.3446
22:42:26|3.343
22:42:27|3.3467
22:42:28|3.3374
22:42:29|3.3396
22:42:30|3.3392
22:42:31|3.3364
22:42:32|3.3396
22:42:34|3.3323
22:42:34|3.34
22:42:36|3.3411
22:42:38|3.3319
22:42:38|3.34
22:42:40|3.3361
22:42:41|3.3361
22:42:42|3.3372
22:42:43|3.3362
22:42:43|3.3496
22:42:45|3.3445
22:42:46|3.3413
22:42:47|3.3491
22:42:48|3.3512
22:42:48|3.3531
22:42:50|3.3574
22:42:51|3.3494
22:42:52|3.3494
22:42:53|3.3442
22:42:54|3.3453
22:42:55|3.3478
22:42:56|3.3452
22:42:57|3.3453
22:42:58|3.3462
22:42:59|3.3448
22:43:01|3.3531
22:43:02|3.3528
22:43:03|3.3515
22:43:05|3.349
22:43:05|3.3481
22:43:06|3.3507
22:43:08|3.3475
22:43:09|3.3557
22:43:10|3.3598
22:43:10|3.358
22:43:12|3.362
22:43:13|3.3587
22:43:14|3.3662
22:43:15|3.3695
22:43:16|3.3702
22:43:18|3.3707
22:43:19|3.3724
22:43:19|3.3707
22:43:21|3.3758
22:43:22|3.3758
22:43:23|3.3751
22:43:24|3.376
22:43:25|3.3821
22:43:26|3.3805
22:43:27|3.3854
22:43:28|3.3944
22:43:28|3.3913
22:43:30|3.4
22:43:31|3.4
22:43:32|3.4007
22:43:34|3.4078
22:43:34|3.41
22:43:36|3.4109
22:43:38|3.4126
22:43:39|3.4141
22:43:41|3.4141
22:43:42|3.4146
22:43:42|3.4141
22:43:44|3.419
22:43:45|3.421
22:43:46|3.4199
22:43:46|3.4229
22:43:48|3.4229
22:43:48|3.4229
22:43:50|3.42
22:43:51|3.4253
22:43:52|3.4236
22:43:52|3.4229
22:43:54|3.4217
22:43:55|3.4234
22:43:56|3.4172
22:43:57|3.4211
22:43:58|3.4186
22:43:59|3.408
22:43:59|3.4116
22:44:01|3.3926
22:44:02|3.389
22:44:03|3.387
22:44:04|3.3858
22:44:05|3.3845
22:44:06|3.3908
22:44:08|3.4004
22:44:08|3.4026
22:44:10|3.4005
22:44:11|3.4066
22:44:12|3.4038
22:44:13|3.4112
22:44:14|3.4131
22:44:15|3.4074
22:44:16|3.4097
22:44:17|3.41
22:44:18|3.4131
22:44:19|3.4086
22:44:20|3.4133
22:44:21|3.4081
22:44:22|3.4134
22:44:23|3.4125
22:44:24|3.4129
22:44:25|3.4089
22:44:26|3.4115
22:44:27|3.4075
22:44:28|3.4048
22:44:29|3.4024
22:44:30|3.4055
22:44:31|3.4003
22:44:32|3.4023
22:44:34|3.3979
22:44:36|3.3993
22:44:37|3.4012
22:44:38|3.3948
22:44:39|3.3993
22:44:40|3.3916
22:44:41|3.3957
22:44:42|3.3892
22:44:43|3.3955
22:44:45|3.3952
22:44:45|3.3989
22:44:47|3.3968
22:44:47|3.3877
22:44:49|3.3908
22:44:49|3.3947
22:44:50|3.3859
22:44:51|3.387
22:44:53|3.387
22:44:53|3.3869
22:44:54|3.3852
22:44:56|3.388
22:44:57|3.3819
22:44:58|3.3852
22:44:59|3.3893
22:45:00|3.3819
22:45:01|3.3803
22:45:02|3.3848
22:45:03|3.3888
22:45:05|3.3819
22:45:06|3.3819
22:45:07|3.3804
22:45:08|3.3797
22:45:09|3.3791
22:45:10|3.3755
22:45:11|3.3753
22:45:12|3.3775
22:45:13|3.3805
22:45:14|3.38
22:45:15|3.38
22:45:16|3.3801
22:45:17|3.3786
22:45:18|3.3787
22:45:19|3.3793
22:45:20|3.376
22:45:21|3.3792
22:45:22|3.3753
22:45:23|3.375
22:45:24|3.3753
22:45:25|3.37
22:45:26|3.3714
22:45:27|3.3704
22:45:28|3.368
22:45:29|3.3714
22:45:30|3.3692
22:45:31|3.3683
22:45:32|3.3624
22:45:33|3.3609
22:45:34|3.3579
22:45:36|3.3676
22:45:37|3.3626
22:45:38|3.3636
22:45:39|3.3645
22:45:41|3.355
22:45:43|3.3605
22:45:44|3.3604
22:45:45|3.358
22:45:46|3.3572
22:45:47|3.3622
22:45:48|3.355
22:45:49|3.3593
22:45:50|3.3561
22:45:51|3.3551
22:45:52|3.3544
22:45:53|3.3532
22:45:55|3.351
22:45:56|3.35
22:45:57|3.3502
22:45:58|3.364
22:45:59|3.3633
22:46:01|3.369
22:46:02|3.3595
22:46:03|3.3596
22:46:04|3.3619
22:46:06|3.3614
22:46:06|3.3622
22:46:07|3.3615
22:46:09|3.3633
22:46:09|3.3632
22:46:11|3.3669
22:46:12|3.3652
22:46:13|3.3684
22:46:14|3.37
22:46:15|3.37
22:46:16|3.3747
22:46:17|3.3755
22:46:18|3.3745
22:46:19|3.3747
22:46:20|3.37
22:46:21|3.3705
22:46:22|3.3713
22:46:23|3.3819
22:46:24|3.3772
22:46:25|3.3803
22:46:26|3.3785
22:46:28|3.3837
22:46:29|3.3897
22:46:30|3.3876
22:46:31|3.3845
22:46:31|3.3875
22:46:32|3.3954
22:46:33|3.3957
22:46:35|3.4016
22:46:36|3.4054
22:46:37|3.4089
22:46:39|3.4093
22:46:39|3.4096
22:46:42|3.4187
22:46:43|3.4155
22:46:45|3.421
22:46:46|3.4283
22:46:47|3.4144
22:46:47|3.4177
22:46:49|3.422
22:46:49|3.4174
22:46:52|3.418
22:46:53|3.4223
22:46:53|3.4212
22:46:54|3.4259
22:46:55|3.4214
22:46:57|3.4192
22:46:58|3.424
22:46:59|3.4231
22:47:00|3.424
22:47:01|3.4256
22:47:02|3.4256
22:47:03|3.4253
22:47:04|3.4277
22:47:06|3.4211
22:47:07|3.4204
22:47:09|3.4241
22:47:10|3.4246
22:47:10|3.4179
22:47:11|3.4203
22:47:13|3.4166
22:47:13|3.4108
22:47:14|3.4085
22:47:16|3.4033
22:47:16|3.4141
22:47:17|3.4134
22:47:18|3.4085
22:47:19|3.413
22:47:20|3.4085
22:47:21|3.4026
22:47:23|3.4038
22:47:23|3.4048
22:47:25|3.4008
22:47:25|3.4025
22:47:26|3.4075
22:47:27|3.4139
22:47:28|3.4156
22:47:29|3.4182
22:47:30|3.4176
22:47:32|3.4182
22:47:32|3.4161
22:47:33|3.4141
22:47:34|3.4088
22:47:35|3.4181
22:47:37|3.4202
22:47:38|3.43
22:47:40|3.4229
22:47:41|3.428
22:47:43|3.4419
22:47:43|3.4496
22:47:44|3.4553
22:47:46|3.4793
22:47:47|3.4792
22:47:48|3.4609
22:47:48|3.4631
22:47:50|3.4752
22:47:51|3.4684
22:47:52|3.456
22:47:53|3.4463
22:47:54|3.4467
22:47:55|3.4475
22:47:56|3.4403
22:47:58|3.4474
22:47:59|3.4503
22:47:59|3.4522
22:48:01|3.4473
22:48:02|3.4476
22:48:03|3.4485
22:48:04|3.45
22:48:05|3.4232
22:48:06|3.4337
22:48:07|3.4271
22:48:08|3.4373
22:48:09|3.4331
22:48:10|3.4318
22:48:11|3.436
22:48:12|3.4377
22:48:13|3.4335
22:48:14|3.4277
22:48:15|3.4262
22:48:16|3.4257
22:48:17|3.4217
22:48:18|3.4262
22:48:19|3.423
22:48:20|3.4292
22:48:21|3.4371
22:48:22|3.4367
22:48:23|3.4369
22:48:24|3.4376
22:48:25|3.4352
22:48:26|3.43
22:48:27|3.4398
22:48:28|3.4407
22:48:29|3.4448
22:48:30|3.4457
22:48:31|3.4505
22:48:32|3.4506
22:48:33|3.452
22:48:34|3.4476
22:48:35|3.446
22:48:36|3.447
22:48:37|3.4468
22:48:39|3.4524
22:48:40|3.4518
22:48:41|3.4544
22:48:43|3.4644
22:48:44|3.4686
22:48:44|3.4666
22:48:46|3.4684
22:48:47|3.4686
22:48:48|3.4732
22:48:49|3.4953
22:48:50|3.4988
22:48:51|3.4834
22:48:52|3.4902
22:48:53|3.4791
22:48:54|3.4884
22:48:55|3.4806
22:48:56|3.4789
22:48:57|3.4791
22:48:58|3.4721
22:48:59|3.4704
22:49:00|3.4733
22:49:01|3.4749
22:49:02|3.4698
22:49:04|3.4698
22:49:05|3.4683
22:49:07|3.4731
22:49:07|3.4592
22:49:08|3.4552
22:49:09|3.4575
22:49:10|3.4564
22:49:12|3.4581
22:49:13|3.4581
22:49:14|3.4586
22:49:15|3.458
22:49:16|3.455
22:49:17|3.4554
22:49:18|3.4554
22:49:19|3.4578
22:49:21|3.4568
22:49:22|3.4501
22:49:22|3.4498
22:49:24|3.4502
22:49:25|3.4498
22:49:25|3.4494
22:49:27|3.4569
22:49:28|3.4599
22:49:29|3.4585
22:49:30|3.4583
22:49:30|3.4519
22:49:32|3.4518
22:49:33|3.4544
22:49:34|3.4512
22:49:35|3.4434
22:49:36|3.4505
22:49:36|3.447
22:49:38|3.4499
22:49:39|3.4499
22:49:40|3.4452
22:49:42|3.458
22:49:44|3.4498
22:49:45|3.4599
22:49:46|3.4607
22:49:47|3.4659
22:49:48|3.4628
22:49:49|3.4683
22:49:50|3.4615
22:49:52|3.4545
22:49:53|3.4535
22:49:53|3.4579
22:49:54|3.4593
22:49:56|3.457
22:49:57|3.4554
22:49:57|3.4577
22:50:00|3.4573
22:50:01|3.455
22:50:02|3.4541
22:50:03|3.4561
22:50:04|3.4529
22:50:06|3.4525
22:50:06|3.4525
22:50:08|3.4468
22:50:08|3.4498
22:50:10|3.4427
22:50:11|3.4409
22:50:12|3.4411
22:50:13|3.4375
22:50:14|3.4381
22:50:14|3.4418
22:50:15|3.4393
22:50:17|3.4331
22:50:18|3.4303
22:50:18|3.4339
22:50:19|3.4326
22:50:21|3.4339
22:50:22|3.4358
22:50:23|3.4345
22:50:24|3.4343
22:50:25|3.4262
22:50:26|3.4268
22:50:27|3.4272
22:50:28|3.4275
22:50:29|3.4232
22:50:30|3.4266
22:50:31|3.417
22:50:32|3.4147
22:50:33|3.4168
22:50:34|3.4163
22:50:35|3.4166
22:50:37|3.4079
22:50:39|3.3944
22:50:40|3.4037
22:50:41|3.4117
22:50:42|3.4118
22:50:43|3.4112
22:50:45|3.417
22:50:46|3.4135
22:50:47|3.418
22:50:49|3.4216
22:50:51|3.4204
22:50:51|3.423
22:50:53|3.4225
22:50:55|3.4274
22:50:56|3.4248
22:50:57|3.4247
22:50:58|3.4274
22:51:00|3.4214
22:51:01|3.4266
22:51:02|3.4244
22:51:03|3.4261
22:51:05|3.4235
22:51:05|3.4156
22:51:06|3.4109
22:51:07|3.4079
22:51:08|3.4097
22:51:09|3.4035
22:51:10|3.4072
22:51:11|3.4039
22:51:12|3.4109
22:51:14|3.417
22:51:15|3.407
22:51:16|3.4132
22:51:17|3.4142
22:51:19|3.4126
22:51:20|3.4097
22:51:21|3.4072
22:51:22|3.4088
22:51:23|3.4038
22:51:24|3.4036
22:51:25|3.4085
22:51:26|3.4085
22:51:27|3.4043
22:51:28|3.403
22:51:29|3.4034
22:51:30|3.4001
22:51:31|3.4053
22:51:32|3.3944
22:51:34|3.3838
22:51:35|3.3922
22:51:36|3.3868
22:51:37|3.3897
22:51:38|3.3854
22:51:40|3.3909
22:51:41|3.3845
22:51:42|3.3883
22:51:43|3.3903
22:51:44|3.3907
22:51:45|3.3902
22:51:46|3.3896
22:51:47|3.3902
22:51:48|3.3875
22:51:49|3.3866
22:51:51|3.3884
22:51:52|3.3869
22:51:53|3.3829
22:51:55|3.3825
22:51:56|3.38
22:51:58|3.3748
22:51:59|3.3749
22:52:00|3.3685
22:52:01|3.3784
22:52:01|3.3777
22:52:03|3.3787
22:52:04|3.3826
22:52:05|3.3746
22:52:06|3.3649
22:52:07|3.3658
22:52:08|3.3656
22:52:09|3.369
22:52:10|3.3691
22:52:12|3.3731
22:52:14|3.3692
22:52:14|3.378
22:52:15|3.3807
22:52:16|3.3756
22:52:18|3.3758
22:52:18|3.3771
22:52:20|3.3771
22:52:21|3.3788
22:52:23|3.3831
22:52:23|3.3807
22:52:25|3.39
22:52:26|3.3918
22:52:27|3.3995
22:52:28|3.3996
22:52:29|3.3983
22:52:30|3.4142
22:52:31|3.4313
22:52:32|3.4219
22:52:33|3.417
22:52:34|3.4145
22:52:35|3.4208
22:52:36|3.4318
22:52:37|3.427
22:52:38|3.4223
22:52:40|3.4225
22:52:41|3.4275
22:52:43|3.4293
22:52:43|3.4274
22:52:45|3.4293
22:52:46|3.4282
22:52:47|3.43
22:52:49|3.4434
22:52:49|3.4292
22:52:51|3.4248
22:52:52|3.4218
22:52:53|3.42
22:52:53|3.4301
22:52:55|3.4292
22:52:56|3.4302
22:52:57|3.4247
22:52:58|3.4298
22:52:59|3.4307
22:53:00|3.4298
22:53:01|3.4342
22:53:02|3.43
22:53:03|3.4295
22:53:05|3.4271
22:53:07|3.4295
22:53:07|3.4267
22:53:08|3.4269
22:53:09|3.428
22:53:10|3.4237
22:53:11|3.4253
22:53:12|3.4176
22:53:13|3.409
22:53:14|3.4146
22:53:15|3.4081
22:53:16|3.4067
22:53:17|3.4095
22:53:18|3.4094
22:53:19|3.4068
22:53:20|3.41
22:53:21|3.4026
22:53:23|3.4065
22:53:24|3.41
22:53:25|3.412
22:53:26|3.4079
22:53:27|3.4075
22:53:28|3.4077
22:53:29|3.4077
22:53:30|3.4082
22:53:31|3.4047
22:53:32|3.4045
22:53:33|3.4083
22:53:34|3.4087
22:53:35|3.3996
22:53:36|3.3942
22:53:37|3.4021
22:53:38|3.3981
22:53:39|3.3942
22:53:40|3.3948
22:53:41|3.3982
22:53:42|3.3942
22:53:44|3.39
22:53:45|3.3876
22:53:46|3.3938
22:53:47|3.3969
22:53:48|3.394
22:53:49|3.3991
22:53:50|3.3948
22:53:51|3.3967
22:53:52|3.3967
22:53:54|3.3967
22:53:55|3.3964
22:53:57|3.3965
22:53:58|3.3985
22:53:59|3.3989
22:54:00|3.4084
22:54:01|3.4078
22:54:02|3.41
22:54:03|3.4099
22:54:04|3.4083
22:54:06|3.4081
22:54:07|3.4104
22:54:08|3.4118
22:54:08|3.4137
22:54:10|3.4081
22:54:11|3.4124
22:54:11|3.4117
22:54:13|3.4083
22:54:13|3.4133
22:54:15|3.4137
22:54:16|3.4083
22:54:17|3.414
22:54:18|3.4109
22:54:19|3.4109
22:54:20|3.4099
22:54:21|3.417
22:54:22|3.4159
22:54:23|3.4137
22:54:24|3.4128
22:54:25|3.4158
22:54:26|3.4137
22:54:27|3.4199
22:54:28|3.4215
22:54:29|3.4176
22:54:30|3.4197
22:54:31|3.4164
22:54:33|3.42
22:54:33|3.4196
22:54:35|3.4203
22:54:35|3.4223
22:54:36|3.4209
22:54:38|3.4244
22:54:39|3.4203
22:54:40|3.4203
22:54:42|3.4267
22:54:43|3.43
22:54:45|3.4271
22:54:46|3.432
22:54:48|3.4314
22:54:49|3.4386
22:54:50|3.4388
22:54:51|3.4383
22:54:53|3.4353
22:54:54|3.4345
22:54:56|3.4341
22:54:56|3.4326
22:54:57|3.4283
22:54:58|3.4312
22:55:00|3.4316
22:55:01|3.4276
22:55:02|3.4187
22:55:04|3.4267
22:55:06|3.4294
22:55:06|3.43
22:55:08|3.43
22:55:08|3.4299
22:55:09|3.4288
22:55:10|3.4297
22:55:11|3.4272
22:55:13|3.4256
22:55:14|3.4292
22:55:15|3.4234
22:55:16|3.421
22:55:17|3.4207
22:55:18|3.4235
22:55:19|3.4233
22:55:20|3.4221
22:55:21|3.4163
22:55:22|3.4211
22:55:23|3.4273
22:55:24|3.4302
22:55:25|3.4247
22:55:26|3.4285
22:55:27|3.4223
22:55:28|3.4208
22:55:29|3.4181
22:55:30|3.4178
22:55:31|3.4255
22:55:32|3.424
22:55:33|3.4289
22:55:34|3.4322
22:55:35|3.4324
22:55:36|3.4316
22:55:37|3.4357
22:55:38|3.4386
22:55:39|3.4382
22:55:40|3.4337
22:55:41|3.4334
22:55:42|3.4293
22:55:44|3.432
22:55:45|3.4297
22:55:45|3.4297
22:55:47|3.4333
22:55:47|3.4315
22:55:48|3.4389
22:55:49|3.4352
22:55:51|3.432
22:55:51|3.4374
22:55:53|3.4329
22:55:54|3.44
22:55:56|3.4375
22:55:57|3.4373
22:55:58|3.4372
22:55:59|3.4376
22:56:01|3.4352
22:56:02|3.4395
22:56:04|3.4369
22:56:04|3.4369
22:56:05|3.4396
22:56:06|3.4395
22:56:07|3.4353
22:56:08|3.4328
22:56:09|3.4266
22:56:10|3.431
22:56:11|3.4312
22:56:13|3.4259
22:56:14|3.4301
22:56:15|3.4289
22:56:16|3.43
22:56:18|3.426
22:56:19|3.4258
22:56:19|3.4306
22:56:21|3.4259
22:56:21|3.4294
22:56:23|3.4311
22:56:24|3.4268
22:56:24|3.4259
22:56:25|3.4267
22:56:26|3.4258
22:56:28|3.4285
22:56:29|3.4259
22:56:30|3.4268
22:56:31|3.4275
22:56:32|3.4285
22:56:33|3.4285
22:56:34|3.425
22:56:35|3.42
22:56:36|3.4294
22:56:37|3.4275
22:56:38|3.4267
22:56:39|3.4272
22:56:40|3.4282
22:56:41|3.4256
22:56:42|3.4212
22:56:43|3.4212
22:56:45|3.4244
22:56:47|3.4222
22:56:48|3.424
22:56:49|3.4236
22:56:51|3.4236
22:56:52|3.4266
22:56:54|3.4275
22:56:54|3.4274
22:56:55|3.4236
22:56:56|3.4189
22:56:58|3.4171
22:56:58|3.4211
22:57:01|3.4177
22:57:02|3.4199
22:57:03|3.4196
22:57:04|3.415
22:57:05|3.4125
22:57:07|3.4141
22:57:08|3.4093
22:57:08|3.4079
22:57:10|3.41
22:57:11|3.4094
22:57:12|3.4056
22:57:13|3.402
22:57:14|3.4103
22:57:15|3.4072
22:57:17|3.4084
22:57:17|3.4089
22:57:19|3.4106
22:57:21|3.4018
22:57:22|3.4015
22:57:22|3.3998
22:57:23|3.3977
22:57:25|3.3999
22:57:26|3.3984
22:57:27|3.3969
22:57:28|3.4
22:57:29|3.397
22:57:30|3.397
22:57:31|3.4
22:57:32|3.3979
22:57:33|3.397
22:57:34|3.3998
22:57:35|3.3972
22:57:36|3.3999
22:57:37|3.3999
22:57:38|3.394
22:57:39|3.3949
22:57:40|3.3906
22:57:41|3.388
22:57:42|3.3967
22:57:43|3.4001
22:57:44|3.3995
22:57:46|3.3967
22:57:48|3.3997
22:57:49|3.3999
22:57:50|3.4062
22:57:51|3.4045
22:57:52|3.397
22:57:53|3.397
22:57:55|3.4074
22:57:56|3.4091
22:57:57|3.4103
22:57:58|3.4112
22:57:59|3.4103
22:58:00|3.4125
22:58:01|3.4131
22:58:01|3.4188
22:58:03|3.4128
22:58:04|3.417
22:58:05|3.4105
22:58:07|3.4173
22:58:08|3.4128
22:58:09|3.4128
22:58:10|3.4121
22:58:11|3.4111
22:58:13|3.4101
22:58:14|3.4157
22:58:15|3.4152
22:58:15|3.4118
22:58:17|3.4116
22:58:17|3.4091
22:58:18|3.4109
22:58:20|3.4111
22:58:21|3.41
22:58:22|3.4058
22:58:23|3.4071
22:58:24|3.4105
22:58:25|3.4105
22:58:26|3.41
22:58:26|3.4102
22:58:28|3.407
22:58:29|3.4084
22:58:30|3.4105
22:58:30|3.41
22:58:31|3.4068
22:58:32|3.4118
22:58:34|3.4092
22:58:34|3.4092
22:58:36|3.4108
22:58:37|3.4085
22:58:38|3.4116
22:58:38|3.412
22:58:40|3.412
22:58:41|3.4107
22:58:42|3.4128
22:58:43|3.4131
22:58:44|3.4162
22:58:45|3.4162
22:58:47|3.4118
22:58:48|3.413
22:58:50|3.4162
22:58:51|3.4138
22:58:52|3.4186
22:58:53|3.4118
22:58:55|3.4177
22:58:56|3.42
22:58:57|3.42
22:58:58|3.425
22:58:59|3.4213
22:59:00|3.4207
22:59:01|3.4239
22:59:02|3.4243
22:59:03|3.4258
22:59:04|3.425
22:59:05|3.4208
22:59:06|3.4276
22:59:07|3.43
22:59:08|3.4296
22:59:09|3.4274
22:59:10|3.4296
22:59:11|3.4299
22:59:12|3.4253
22:59:13|3.4219
22:59:14|3.4272
22:59:15|3.4258
22:59:16|3.43
22:59:17|3.4257
22:59:18|3.4277
22:59:19|3.43
22:59:20|3.4238
22:59:21|3.4253
22:59:22|3.4259
22:59:23|3.4343
22:59:24|3.4327
22:59:25|3.4325
22:59:26|3.4347
22:59:27|3.4345
22:59:28|3.4325
22:59:29|3.4267
22:59:30|3.4326
22:59:31|3.4329
22:59:32|3.433
22:59:33|3.4328
22:59:34|3.4328
22:59:35|3.4259
22:59:36|3.4215
22:59:37|3.4297
22:59:38|3.4279
22:59:39|3.4273
22:59:40|3.4273
22:59:41|3.4269
22:59:42|3.4275
22:59:44|3.4275
22:59:44|3.4307
22:59:46|3.437
22:59:48|3.4344
22:59:48|3.4395
22:59:50|3.4449
22:59:50|3.4496
22:59:51|3.4574
22:59:53|3.4522
22:59:53|3.4584
22:59:54|3.4593
22:59:56|3.47
22:59:57|3.4645
22:59:58|3.4674
22:59:59|3.4678
23:00:00|3.4701
23:00:02|3.4815
23:00:03|3.4836
23:00:04|3.49
23:00:05|3.4899
23:00:06|3.4994
23:00:07|3.5
23:00:07|3.4913
23:00:09|3.4951
23:00:10|3.4922
23:00:10|3.497
23:00:11|3.4976
23:00:13|3.4994
23:00:14|3.4879
23:00:15|3.4781
23:00:16|3.4602
23:00:17|3.4624
23:00:18|3.4635
23:00:19|3.461
23:00:20|3.4695
23:00:21|3.4606
23:00:22|3.4568
23:00:23|3.4614
23:00:24|3.4554
23:00:25|3.4446
23:00:26|3.4367
23:00:27|3.4434
23:00:28|3.4426
23:00:29|3.4451
23:00:30|3.448
23:00:32|3.45
23:00:33|3.45
23:00:34|3.4511
23:00:35|3.4528
23:00:36|3.4521
23:00:37|3.4627
23:00:37|3.4547
23:00:39|3.4621
23:00:40|3.4596
23:00:41|3.4597
23:00:42|3.4576
23:00:43|3.4573
23:00:44|3.4557
23:00:45|3.4602
23:00:46|3.4535
23:00:47|3.4519
23:00:49|3.4541
23:00:50|3.4539
23:00:52|3.45
23:00:53|3.4449
23:00:54|3.4307
23:00:55|3.4265
23:00:56|3.4216
23:00:57|3.4265
23:00:59|3.419
23:01:00|3.4235
23:01:01|3.4221
23:01:03|3.4196
23:01:05|3.411
23:01:06|3.4027
23:01:07|3.39
23:01:08|3.3948
23:01:09|3.3901
23:01:10|3.3901
23:01:11|3.3937
23:01:12|3.3895
23:01:13|3.3946
23:01:14|3.3956
23:01:15|3.393
23:01:16|3.3993
23:01:17|3.3929
23:01:18|3.3956
23:01:19|3.3956
23:01:20|3.3956
23:01:21|3.3956
23:01:22|3.394
23:01:23|3.3926
23:01:24|3.3901
23:01:25|3.3916
23:01:26|3.3954
23:01:27|3.3929
23:01:28|3.3956
23:01:29|3.3933
23:01:30|3.4026
23:01:31|3.3996
23:01:32|3.3973
23:01:33|3.4057
23:01:34|3.4016
23:01:36|3.4099
23:01:37|3.4101
23:01:38|3.4076
23:01:39|3.416
23:01:40|3.4041
23:01:41|3.4061
23:01:41|3.4083
23:01:42|3.4088
23:01:44|3.4123
23:01:44|3.4071
23:01:46|3.4041
23:01:47|3.4129
23:01:49|3.4093
23:01:50|3.4039
23:01:51|3.401
23:01:53|3.4057
23:01:55|3.4054
23:01:56|3.4073
23:01:57|3.4075
23:01:58|3.4056
23:01:58|3.4022
23:02:00|3.4074
23:02:01|3.4055
23:02:02|3.41
23:02:03|3.4043
23:02:04|3.4087
23:02:05|3.412
23:02:07|3.4145
23:02:09|3.4176
23:02:11|3.4163
23:02:11|3.4187
23:02:12|3.4236
23:02:13|3.426
23:02:14|3.4242
23:02:15|3.4202
23:02:16|3.426
23:02:17|3.4215
23:02:18|3.4284
23:02:20|3.4247
23:02:20|3.4228
23:02:21|3.416
23:02:22|3.4155
23:02:23|3.4168
23:02:24|3.4135
23:02:25|3.4104
23:02:26|3.4127
23:02:27|3.4128
23:02:28|3.4062
23:02:29|3.4105
23:02:31|3.4131
23:02:31|3.4114
23:02:32|3.4093
23:02:33|3.4078
23:02:34|3.418
23:02:35|3.4144
23:02:36|3.4335
23:02:37|3.4329
23:02:38|3.4295
23:02:39|3.4287
23:02:40|3.4249
23:02:41|3.4218
23:02:43|3.4213
23:02:44|3.4201
23:02:45|3.4221
23:02:46|3.4181
23:02:47|3.4205
23:02:48|3.4181
23:02:49|3.42
23:02:50|3.4191
23:02:52|3.4136
23:02:53|3.4153
23:02:55|3.4113
23:02:55|3.4113
23:02:56|3.4074
23:02:57|3.4089
23:02:58|3.4048
23:02:59|3.4038
23:03:01|3.414
23:03:03|3.4158
23:03:04|3.4109
23:03:05|3.4108
23:03:07|3.4159
23:03:08|3.4106
23:03:09|3.4071
23:03:10|3.41
23:03:10|3.4099
23:03:12|3.4105
23:03:13|3.4115
23:03:14|3.4126
23:03:15|3.4126
23:03:16|3.4132
23:03:17|3.4156
23:03:18|3.4154
23:03:19|3.4171
23:03:20|3.42
23:03:21|3.421
23:03:23|3.4161
23:03:23|3.417
23:03:25|3.4232
23:03:25|3.42
23:03:26|3.42
23:03:27|3.4186
23:03:28|3.4187
23:03:29|3.4162
23:03:30|3.4183
23:03:31|3.4157
23:03:32|3.4179
23:03:34|3.4149
23:03:34|3.4149
23:03:35|3.4256
23:03:36|3.4234
23:03:37|3.4222
23:03:38|3.4287
23:03:39|3.4195
23:03:41|3.4214
23:03:42|3.4231
23:03:43|3.4227
23:03:44|3.4248
23:03:45|3.4248
23:03:46|3.4218
23:03:47|3.4249
23:03:48|3.4249
23:03:50|3.4242
23:03:51|3.4272
23:03:52|3.4258
23:03:54|3.4217
23:03:56|3.4212
23:03:57|3.4236
23:03:59|3.4217
23:04:01|3.4246
23:04:02|3.4221
23:04:03|3.4217
23:04:04|3.4151
23:04:05|3.4151
23:04:05|3.4185
23:04:07|3.417
23:04:09|3.4192
23:04:10|3.4149
23:04:12|3.419
23:04:12|3.4129
23:04:14|3.4175
23:04:15|3.4164
23:04:16|3.4153
23:04:17|3.4184
23:04:19|3.4164
23:04:19|3.4164
23:04:20|3.4164
23:04:21|3.4167
23:04:22|3.4174
23:04:23|3.4199
23:04:24|3.4197
23:04:25|3.42
23:04:26|3.4199
23:04:27|3.4199
23:04:28|3.4189
23:04:29|3.417
23:04:30|3.4205
23:04:31|3.4199
23:04:32|3.4199
23:04:33|3.4137
23:04:34|3.4129
23:04:35|3.417
23:04:37|3.417
23:04:37|3.4168
23:04:38|3.4138
23:04:39|3.4136
23:04:40|3.4131
23:04:41|3.416
23:04:42|3.4202
23:04:43|3.4187
23:04:44|3.4193
23:04:45|3.4184
23:04:46|3.4179
23:04:47|3.4142
23:04:48|3.418
23:04:50|3.417
23:04:52|3.4153
23:04:53|3.4181
23:04:54|3.4147
23:04:56|3.4185
23:04:57|3.4153
23:04:58|3.4186
23:04:59|3.4169
23:05:00|3.4169
23:05:01|3.4178
23:05:02|3.4168
23:05:04|3.4157
23:05:05|3.4159
23:05:05|3.4156
23:05:06|3.4161
23:05:08|3.4161
23:05:08|3.4181
23:05:10|3.4144
23:05:12|3.4172
23:05:13|3.4168
23:05:14|3.4266
23:05:15|3.4137
23:05:15|3.42
23:05:17|3.4168
23:05:18|3.4174
23:05:19|3.416
23:05:19|3.4162
23:05:21|3.407
23:05:22|3.4122
23:05:22|3.41
23:05:24|3.4053
23:05:25|3.4019
23:05:26|3.4049
23:05:27|3.3975
23:05:29|3.394
23:05:29|3.3899
23:05:31|3.3872
23:05:32|3.3824
23:05:33|3.3717
23:05:34|3.3757
23:05:34|3.381
23:05:36|3.3872
23:05:37|3.3761
23:05:38|3.3708
23:05:39|3.3867
23:05:40|3.3864
23:05:41|3.3926
23:05:43|3.3946
23:05:43|3.3856
23:05:44|3.3883
23:05:46|3.3854
23:05:47|3.3837
23:05:47|3.378
23:05:49|3.3717
23:05:50|3.3724
23:05:51|3.3809
23:05:51|3.3769
23:05:53|3.3695
23:05:55|3.3714
23:05:56|3.3688
23:05:57|3.3333
23:05:58|3.3493
23:05:58|3.3421
23:06:01|3.3455
23:06:02|3.3577
23:06:03|3.3501
23:06:04|3.3481
23:06:05|3.3546
23:06:07|3.3622
23:06:08|3.3622
23:06:09|3.3596
23:06:10|3.3628
23:06:11|3.3682
23:06:12|3.3687
23:06:13|3.3885
23:06:14|3.3783
23:06:16|3.3711
23:06:17|3.3751
23:06:18|3.3721
23:06:19|3.3743
23:06:20|3.3606
23:06:21|3.361
23:06:22|3.3593
23:06:23|3.3622
23:06:24|3.3644
23:06:25|3.3626
23:06:26|3.3579
23:06:27|3.353
23:06:28|3.3566
23:06:29|3.3575
23:06:30|3.3575
23:06:31|3.3589
23:06:32|3.3588
23:06:33|3.359
23:06:34|3.359
23:06:35|3.3554
23:06:36|3.3609
23:06:37|3.3628
23:06:38|3.3597
23:06:39|3.3602
23:06:40|3.3607
23:06:42|3.3652
23:06:43|3.3669
23:06:44|3.368
23:06:45|3.3633
23:06:46|3.3628
23:06:47|3.367
23:06:48|3.3702
23:06:49|3.367
23:06:50|3.3632
23:06:51|3.3585
23:06:53|3.361
23:06:54|3.3578
23:06:54|3.3618
23:06:55|3.362
23:06:57|3.3656
23:06:58|3.3602
23:06:59|3.3621
23:07:01|3.3582
23:07:02|3.361
23:07:02|3.3607
23:07:04|3.3618
23:07:05|3.3595
23:07:06|3.3565
23:07:07|3.3603
23:07:08|3.3603
23:07:09|3.3698
23:07:10|3.3698
23:07:11|3.3625
23:07:12|3.3568
23:07:13|3.3609
23:07:14|3.3612
23:07:15|3.3594
23:07:16|3.3609
23:07:17|3.365
23:07:18|3.3607
23:07:19|3.3603
23:07:21|3.363
23:07:21|3.3638
23:07:22|3.3665
23:07:23|3.3637
23:07:24|3.3691
23:07:25|3.3596
23:07:27|3.3633
23:07:28|3.3687
23:07:29|3.3627
23:07:30|3.3687
23:07:31|3.3686
23:07:33|3.3687
23:07:34|3.365
23:07:34|3.365
23:07:36|3.3686
23:07:36|3.3626
23:07:38|3.3668
23:07:38|3.3603
23:07:40|3.3629
23:07:40|3.3697
23:07:41|3.3626
23:07:42|3.3648
23:07:44|3.3648
23:07:44|3.3648
23:07:46|3.3695
23:07:47|3.3658
23:07:47|3.3689
23:07:49|3.3654
23:07:49|3.3692
23:07:51|3.3692
23:07:52|3.367
23:07:54|3.3691
23:07:54|3.3654
23:07:56|3.3693
23:07:57|3.3677
23:07:59|3.36
23:08:00|3.3569
23:08:02|3.3601
23:08:03|3.359
23:08:04|3.3589
23:08:06|3.3599
23:08:07|3.3572
23:08:09|3.36
23:08:10|3.3616
23:08:11|3.36
23:08:12|3.3623
23:08:14|3.3578
23:08:15|3.3551
23:08:16|3.3592
23:08:18|3.3599
23:08:18|3.3578
23:08:19|3.3606
23:08:20|3.3618
23:08:21|3.3579
23:08:22|3.3572
23:08:23|3.3597
23:08:24|3.3598
23:08:25|3.3594
23:08:27|3.3562
23:08:28|3.3588
23:08:29|3.3569
23:08:30|3.3548
23:08:31|3.3505
23:08:32|3.3484
23:08:33|3.3466
23:08:34|3.3445
23:08:35|3.3424
23:08:36|3.3401
23:08:36|3.3445
23:08:38|3.3423
23:08:40|3.342
23:08:41|3.3432
23:08:41|3.3445
23:08:42|3.3426
23:08:43|3.34
23:08:45|3.3401
23:08:46|3.3373
23:08:46|3.3393
23:08:48|3.3395
23:08:49|3.3393
23:08:50|3.3396
23:08:50|3.33
23:08:51|3.3368
23:08:52|3.336
23:08:54|3.3317
23:08:56|3.3372
23:08:57|3.2983
23:08:58|3.2986
23:08:59|3.2848
23:08:59|3.2858
23:09:02|3.2991
23:09:03|3.2798
23:09:04|3.2842
23:09:05|3.2843
23:09:06|3.278
23:09:07|3.2786
23:09:08|3.2873
23:09:10|3.2927
23:09:10|3.2967
23:09:11|3.3031
23:09:13|3.2979
23:09:14|3.2939
23:09:15|3.2969
23:09:16|3.2989
23:09:17|3.2953
23:09:18|3.3025
23:09:19|3.3025
23:09:20|3.3054
23:09:21|3.3068
23:09:22|3.3141
23:09:23|3.3121
23:09:24|3.3132
23:09:25|3.3118
23:09:26|3.3081
23:09:27|3.3158
23:09:28|3.3141
23:09:29|3.3155
23:09:30|3.3123
23:09:31|3.3162
23:09:32|3.315
23:09:33|3.316
23:09:34|3.318
23:09:35|3.318
23:09:36|3.315
23:09:37|3.3169
23:09:38|3.3173
23:09:39|3.3191
23:09:40|3.3025
23:09:41|3.3008
23:09:42|3.302
23:09:43|3.3052
23:09:45|3.3032
23:09:45|3.3026
23:09:46|3.3025
23:09:47|3.3039
23:09:48|3.3023
23:09:50|3.3016
23:09:50|3.3025
23:09:51|3.3003
23:09:52|3.3018
23:09:54|3.3025
23:09:55|3.3025
23:09:56|3.3
23:09:56|3.301
23:09:58|3.3014
23:09:59|3.3
23:10:01|3.2983
23:10:02|3.2974
23:10:03|3.2997
23:10:04|3.2994
23:10:05|3.2956
23:10:07|3.295
23:10:08|3.2867
23:10:09|3.288
23:10:10|3.2801
23:10:11|3.2795
23:10:13|3.2765
23:10:14|3.2706
23:10:15|3.2626
23:10:15|3.2689
23:10:17|3.2641
23:10:18|3.2611
23:10:19|3.2606
23:10:19|3.2658
23:10:21|3.2699
23:10:22|3.2828
23:10:23|3.2913
23:10:24|3.288
23:10:26|3.2828
23:10:27|3.2837
23:10:29|3.2885
23:10:29|3.2894
23:10:30|3.2887
23:10:32|3.2894
23:10:32|3.2889
23:10:33|3.2889
23:10:34|3.2933
23:10:35|3.2921
23:10:37|3.2895
23:10:37|3.2956
23:10:38|3.2935
23:10:39|3.2957
23:10:40|3.3013
23:10:42|3.3017
23:10:43|3.3025
23:10:44|3.3025
23:10:45|3.3025
23:10:46|3.3044
23:10:47|3.31
23:10:48|3.3068
23:10:49|3.306
23:10:51|3.31
23:10:52|3.3144
23:10:53|3.3112
23:10:54|3.3125
23:10:56|3.3132
23:10:57|3.3149
23:10:58|3.3098
23:10:59|3.3099
23:11:01|3.3031
23:11:02|3.2997
23:11:03|3.3041
23:11:04|3.2993
23:11:05|3.2969
23:11:07|3.2978
23:11:08|3.2977
23:11:08|3.2987
23:11:10|3.2975
23:11:11|3.2885
23:11:12|3.2788
23:11:13|3.2827
23:11:14|3.2763
23:11:15|3.2692
23:11:16|3.2708
23:11:17|3.2692
23:11:18|3.2784
23:11:19|3.269
23:11:20|3.2741
23:11:21|3.2726
23:11:23|3.269
23:11:24|3.2662
23:11:25|3.266
23:11:26|3.2675
23:11:27|3.2663
23:11:29|3.2763
23:11:29|3.2738
23:11:31|3.2806
23:11:32|3.277
23:11:33|3.2705
23:11:34|3.2743
23:11:35|3.2779
23:11:36|3.2873
23:11:37|3.2875
23:11:38|3.2839
23:11:39|3.2854
23:11:40|3.2886
23:11:42|3.2901
23:11:42|3.2889
23:11:44|3.2875
23:11:44|3.2893
23:11:45|3.2821
23:11:46|3.2828
23:11:48|3.302
23:11:48|3.2989
23:11:49|3.2924
23:11:50|3.2988
23:11:52|3.2949
23:11:52|3.3028
23:11:53|3.306
23:11:54|3.3075
23:11:55|3.3099
23:11:57|3.3097
23:11:59|3.3149
23:12:00|3.3119
23:12:01|3.3119
23:12:02|3.3169
23:12:03|3.322
23:12:04|3.3228
23:12:06|3.324
23:12:07|3.3257
23:12:08|3.338
23:12:09|3.3353
23:12:10|3.3285
23:12:11|3.3331
23:12:12|3.3265
23:12:14|3.3252
23:12:15|3.3251
23:12:15|3.3155
23:12:17|3.317
23:12:18|3.3151
23:12:20|3.3086
23:12:20|3.3057
23:12:22|3.3042
23:12:22|3.3046
23:12:24|3.2956
23:12:25|3.2959
23:12:25|3.3017
23:12:27|3.3001
23:12:28|3.3036
23:12:29|3.3016
23:12:30|3.2993
23:12:31|3.3007
23:12:32|3.2997
23:12:33|3.3007
23:12:34|3.3017
23:12:35|3.3123
23:12:37|3.3051
23:12:38|3.3053
23:12:39|3.3057
23:12:40|3.3019
23:12:40|3.2989
23:12:42|3.2994
23:12:43|3.3007
23:12:44|3.3014
23:12:45|3.2993
23:12:46|3.3002
23:12:47|3.298
23:12:48|3.2991
23:12:49|3.2993
23:12:50|3.286
23:12:51|3.2838
23:12:52|3.2885
23:12:53|3.2842
23:12:54|3.2855
23:12:55|3.2877
23:12:55|3.2972
23:12:56|3.3053
23:12:59|3.2981
23:13:00|3.2962
23:13:01|3.3011
23:13:03|3.2995
23:13:04|3.2991
23:13:06|3.304
23:13:06|3.3005
23:13:08|3.3054
23:13:09|3.3054
23:13:11|3.3064
23:13:12|3.3047
23:13:13|3.3014
23:13:14|3.3014
23:13:15|3.3
23:13:16|3.3069
23:13:17|3.3048
23:13:18|3.3048
23:13:18|3.3041
23:13:20|3.3009
23:13:21|3.3042
23:13:22|3.3042
23:13:23|3.2996
23:13:23|3.2968
23:13:25|3.2907
23:13:25|3.2904
23:13:27|3.2941
23:13:28|3.2959
23:13:29|3.3021
23:13:29|3.3042
23:13:31|3.3008
23:13:32|3.3049
23:13:33|3.3006
23:13:34|3.3
23:13:35|3.2988
23:13:36|3.2991
23:13:37|3.2991
23:13:38|3.2998
23:13:39|3.2954
23:13:39|3.2908
23:13:40|3.2908
23:13:42|3.2941
23:13:42|3.2919
23:13:44|3.292
23:13:44|3.2934
23:13:45|3.2934
23:13:48|3.29
23:13:48|3.2961
23:13:49|3.2961
23:13:51|3.2926
23:13:52|3.2895
23:13:54|3.293
23:13:55|3.29
23:13:55|3.2927
23:13:56|3.2915
23:13:58|3.2886
23:14:00|3.2886
23:14:02|3.2899
23:14:03|3.2866
23:14:05|3.2879
23:14:06|3.2866
23:14:07|3.2879
23:14:07|3.2885
23:14:08|3.2936
23:14:10|3.284
23:14:10|3.2868
23:14:12|3.2857
23:14:14|3.2869
23:14:15|3.2869
23:14:16|3.2848
23:14:17|3.2856
23:14:17|3.29
23:14:18|3.29
23:14:19|3.2929
23:14:21|3.2882
23:14:21|3.2871
23:14:22|3.2876
23:14:23|3.2888
23:14:24|3.2897
23:14:25|3.2909
23:14:26|3.2903
23:14:28|3.2965
23:14:29|3.2993
23:14:30|3.2948
23:14:30|3.297
23:14:31|3.297
23:14:32|3.2958
23:14:33|3.2948
23:14:34|3.2944
23:14:36|3.2942
23:14:36|3.2967
23:14:37|3.2966
23:14:38|3.2938
23:14:39|3.2863
23:14:40|3.2965
23:14:41|3.2948
23:14:42|3.2948
23:14:43|3.2966
23:14:45|3.2931
23:14:46|3.2945
23:14:47|3.2947
23:14:48|3.307
23:14:49|3.3102
23:14:50|3.3151
23:14:51|3.3138
23:14:52|3.3079
23:14:53|3.3034
23:14:54|3.2996
23:14:56|3.3028
23:14:56|3.2955
23:14:59|3.2931
23:15:00|3.2906
23:15:00|3.2933
23:15:01|3.2883
23:15:02|3.2883
23:15:04|3.2986
23:15:05|3.2986
23:15:06|3.2986
23:15:08|3.3066
23:15:08|3.3065
23:15:10|3.3068
23:15:11|3.313
23:15:12|3.3104
23:15:13|3.3134
23:15:14|3.3171
23:15:16|3.3085
23:15:17|3.3079
23:15:17|3.3067
23:15:19|3.3044
23:15:20|3.308
23:15:21|3.31
23:15:22|3.31
23:15:23|3.3173
23:15:25|3.3183
23:15:25|3.3182
23:15:27|3.32
23:15:27|3.3206
23:15:28|3.3182
23:15:29|3.3209
23:15:31|3.31
23:15:31|3.3177
23:15:32|3.3103
23:15:33|3.3089
23:15:35|3.313
23:15:35|3.3082
23:15:36|3.3083
23:15:37|3.3054
23:15:39|3.3075
23:15:40|3.308
23:15:40|3.3106
23:15:41|3.3082
23:15:42|3.3082
23:15:44|3.314
23:15:45|3.3081
23:15:45|3.3082
23:15:47|3.3123
23:15:47|3.3083
23:15:48|3.31
23:15:49|3.3082
23:15:50|3.3124
23:15:51|3.3085
23:15:52|3.3083
23:15:53|3.3101
23:15:54|3.308
23:15:55|3.3104
23:15:56|3.3086
23:15:57|3.3085
23:15:58|3.3054
23:15:59|3.3054
23:16:01|3.307
23:16:03|3.3095
23:16:04|3.3041
23:16:06|3.3034
23:16:06|3.3073
23:16:07|3.3
23:16:09|3.3003
23:16:09|3.3003
23:16:11|3.3042
23:16:12|3.3004
23:16:13|3.2986
23:16:14|3.2963
23:16:15|3.29
23:16:16|3.2875
23:16:18|3.2846
23:16:19|3.2858
23:16:20|3.2835
23:16:21|3.2843
23:16:23|3.2822
23:16:24|3.28
23:16:25|3.279
23:16:26|3.2796
23:16:27|3.2774
23:16:28|3.2752
23:16:29|3.2776
23:16:30|3.2748
23:16:30|3.2759
23:16:32|3.2784
23:16:33|3.2846
23:16:34|3.2926
23:16:35|3.2916
23:16:36|3.288
23:16:37|3.2804
23:16:37|3.287
23:16:40|3.2938
23:16:40|3.2911
23:16:41|3.2911
23:16:43|3.2958
23:16:43|3.296
23:16:44|3.2947
23:16:46|3.2958
23:16:46|3.29
23:16:48|3.2925
23:16:49|3.2911
23:16:50|3.2911
23:16:51|3.2925
23:16:52|3.29
23:16:53|3.291
23:16:54|3.29
23:16:55|3.29
23:16:56|3.2921
23:16:57|3.29
23:16:58|3.29
23:16:59|3.29
23:17:01|3.2937
23:17:03|3.2958
23:17:04|3.2972
23:17:05|3.2988
23:17:06|3.3018
23:17:07|3.3008
23:17:08|3.3047
23:17:09|3.3055
23:17:10|3.3037
23:17:11|3.3048
23:17:12|3.3081
23:17:13|3.3048
23:17:14|3.3079
23:17:16|3.3084
23:17:17|3.3065
23:17:18|3.3082
23:17:19|3.3084
23:17:19|3.3099
23:17:21|3.3115
23:17:22|3.3089
23:17:22|3.315
23:17:24|3.315
23:17:25|3.3151
23:17:25|3.3118
23:17:27|3.3055
23:17:28|3.3099
23:17:29|3.3079
23:17:29|3.3101
23:17:30|3.3117
23:17:32|3.3011
23:17:33|3.3084
23:17:34|3.3151
23:17:35|3.312
23:17:36|3.3152
23:17:37|3.3141
23:17:38|3.3125
23:17:39|3.314
23:17:40|3.3104
23:17:41|3.3073
23:17:42|3.3097
23:17:43|3.3057
23:17:45|3.3081
23:17:46|3.3081
23:17:47|3.3098
23:17:48|3.3092
23:17:49|3.3195
23:17:50|3.3144
23:17:52|3.3137
23:17:53|3.3194
23:17:54|3.3173
23:17:55|3.3173
23:17:56|3.319
23:17:57|3.32
23:17:58|3.3185
23:17:59|3.3132
23:18:01|3.3177
23:18:03|3.3167
23:18:04|3.3195
23:18:05|3.32
23:18:07|3.3282
23:18:08|3.3284
23:18:09|3.3284
23:18:10|3.33
23:18:11|3.3236
23:18:13|3.3249
23:18:14|3.3272
23:18:14|3.3248
23:18:16|3.3262
23:18:16|3.3271
23:18:18|3.3247
23:18:19|3.3099
23:18:20|3.3047
23:18:21|3.3163
23:18:22|3.3185
23:18:23|3.3098
23:18:24|3.3048
23:18:25|3.309
23:18:26|3.3095
23:18:28|3.3108
23:18:29|3.3187
23:18:30|3.3257
23:18:31|3.322
23:18:32|3.3222
23:18:33|3.3194
23:18:34|3.3149
23:18:35|3.318
23:18:36|3.316
23:18:37|3.3187
23:18:38|3.3216
23:18:39|3.3226
23:18:40|3.3222
23:18:41|3.3234
23:18:41|3.3217
23:18:43|3.3236
23:18:44|3.3252
23:18:45|3.3204
23:18:46|3.32
23:18:47|3.3215
23:18:48|3.3179
23:18:49|3.3151
23:18:49|3.3116
23:18:51|3.3157
23:18:52|3.3172
23:18:52|3.3151
23:18:54|3.3151
23:18:55|3.3112
23:18:56|3.3109
23:18:57|3.315
23:18:58|3.3147
23:18:59|3.3184
23:19:00|3.312
23:19:01|3.3141
23:19:02|3.3169
23:19:04|3.3164
23:19:06|3.3146
23:19:07|3.3142
23:19:09|3.3108
23:19:09|3.3108
23:19:11|3.3162
23:19:13|3.3142
23:19:14|3.3151
23:19:16|3.3174
23:19:17|3.3185
23:19:17|3.3126
23:19:19|3.3126
23:19:20|3.3177
23:19:21|3.3152
23:19:22|3.3166
23:19:24|3.3163
23:19:25|3.3172
23:19:25|3.3156
23:19:27|3.3219
23:19:28|3.3163
23:19:29|3.3163
23:19:30|3.3197
23:19:31|3.3234
23:19:32|3.3234
23:19:33|3.3212
23:19:35|3.3175
23:19:35|3.32
23:19:36|3.32
23:19:38|3.3207
23:19:38|3.3234
23:19:39|3.3236
23:19:41|3.3252
23:19:42|3.3259
23:19:43|3.3237
23:19:44|3.3237
23:19:46|3.3251
23:19:47|3.3247
23:19:48|3.3237
23:19:49|3.3222
23:19:50|3.3218
23:19:51|3.3213
23:19:52|3.3215
23:19:53|3.3275
23:19:54|3.3282
23:19:55|3.3282
23:19:56|3.33
23:19:57|3.3202
23:19:58|3.3257
23:19:59|3.324
23:20:00|3.3241
23:20:01|3.3318
23:20:02|3.332
23:20:04|3.3377
23:20:06|3.3355
23:20:07|3.34
23:20:09|3.3407
23:20:10|3.3443
23:20:10|3.3402
23:20:11|3.3406
23:20:13|3.3443
23:20:14|3.3473
23:20:15|3.3429
23:20:16|3.3432
23:20:17|3.3435
23:20:18|3.3419
23:20:19|3.342
23:20:20|3.3391
23:20:21|3.3366
23:20:23|3.3392
23:20:25|3.344
23:20:25|3.341
23:20:26|3.341
23:20:27|3.3438
23:20:29|3.3412
23:20:29|3.348
23:20:30|3.3428
23:20:32|3.3444
23:20:33|3.3348
23:20:34|3.3393
23:20:35|3.3361
23:20:36|3.34
23:20:37|3.3332
23:20:38|3.3399
23:20:39|3.3301
23:20:40|3.3301
23:20:41|3.3311
23:20:42|3.3301
23:20:43|3.3307
23:20:44|3.3404
23:20:45|3.3373
23:20:46|3.3387
23:20:47|3.335
23:20:48|3.3349
23:20:49|3.3432
23:20:50|3.3363
23:20:51|3.34
23:20:52|3.3347
23:20:53|3.333
23:20:54|3.3339
23:20:55|3.3352
23:20:56|3.3353
23:20:57|3.3343
23:20:58|3.3333
23:20:59|3.333
23:21:00|3.333
23:21:01|3.3335
23:21:02|3.3257
23:21:04|3.3329
23:21:06|3.3273
23:21:07|3.3295
23:21:09|3.3317
23:21:09|3.3268
23:21:12|3.3329
23:21:13|3.33
23:21:14|3.3286
23:21:15|3.3263
23:21:16|3.32
23:21:17|3.3243
23:21:18|3.32
23:21:19|3.32
23:21:20|3.3224
23:21:21|3.3194
23:21:22|3.3194
23:21:23|3.317
23:21:24|3.3204
23:21:25|3.3229
23:21:26|3.3203
23:21:28|3.3181
23:21:29|3.317
23:21:30|3.3191
23:21:31|3.32
23:21:33|3.3165
23:21:33|3.3165
23:21:35|3.3165
23:21:35|3.3145
23:21:37|3.3161
23:21:38|3.3149
23:21:39|3.3124
23:21:39|3.3105
23:21:41|3.3166
23:21:42|3.3138
23:21:43|3.3225
23:21:44|3.3225
23:21:45|3.3165
23:21:46|3.3165
23:21:47|3.3129
23:21:48|3.3135
23:21:49|3.3135
23:21:50|3.3129
23:21:51|3.3101
23:21:52|3.3101
23:21:53|3.3125
23:21:54|3.31
23:21:55|3.3173
23:21:56|3.3162
23:21:57|3.3162
23:21:58|3.3162
23:21:59|3.316
23:22:00|3.316
23:22:02|3.3129
23:22:02|3.3125
23:22:04|3.3145
23:22:06|3.3227
23:22:07|3.3282
23:22:09|3.3231
23:22:09|3.3231
23:22:10|3.327
23:22:12|3.3266
23:22:13|3.3266
23:22:15|3.3349
23:22:16|3.3344
23:22:17|3.3344
23:22:19|3.3341
23:22:20|3.331
23:22:21|3.3372
23:22:22|3.3347
23:22:23|3.3318
23:22:24|3.34
23:22:25|3.3387
23:22:26|3.3394
23:22:27|3.3366
23:22:28|3.3419
23:22:29|3.3424
23:22:30|3.3394
23:22:32|3.3426
23:22:33|3.3373
23:22:34|3.3382
23:22:35|3.332
23:22:36|3.329
23:22:37|3.331
23:22:38|3.3321
23:22:39|3.3347
23:22:40|3.332
23:22:41|3.3324
23:22:42|3.3344
23:22:43|3.3346
23:22:44|3.3368
23:22:45|3.332
23:22:46|3.3302
23:22:47|3.3293
23:22:48|3.3268
23:22:49|3.3285
23:22:50|3.332
23:22:51|3.332
23:22:52|3.3316
23:22:53|3.33
23:22:54|3.3315
23:22:55|3.3327
23:22:56|3.3352
23:22:57|3.3358
23:22:58|3.3337
23:22:59|3.3337
23:23:00|3.3352
23:23:01|3.3353
23:23:02|3.3393
23:23:03|3.3348
23:23:04|3.3319
23:23:06|3.3341
23:23:07|3.3359
23:23:09|3.3381
23:23:10|3.3375
23:23:12|3.3401
23:23:14|3.3413
23:23:15|3.3504
23:23:16|3.3496
23:23:17|3.3523
23:23:19|3.3638
23:23:20|3.3677
23:23:21|3.3684
23:23:22|3.3718
23:23:23|3.375
23:23:24|3.3748
23:23:25|3.3743
23:23:27|3.3789
23:23:28|3.3918
23:23:29|3.386
23:23:30|3.3831
23:23:31|3.3835
23:23:32|3.3793
23:23:33|3.3765
23:23:34|3.3795
23:23:34|3.376
23:23:36|3.3735
23:23:37|3.3752
23:23:38|3.3747
23:23:39|3.3753
23:23:40|3.3751
23:23:41|3.3677
23:23:42|3.3652
23:23:44|3.3712
23:23:44|3.3629
23:23:46|3.3727
23:23:46|3.3627
23:23:47|3.3673
23:23:48|3.3673
23:23:49|3.3697
23:23:51|3.3562
23:23:51|3.3552
23:23:53|3.3562
23:23:53|3.3562
23:23:55|3.3609
23:23:55|3.3611
23:23:57|3.3579
23:23:58|3.3518
23:23:59|3.355
23:24:00|3.3583
23:24:01|3.3547
23:24:02|3.3586
23:24:03|3.3548
23:24:04|3.3612
23:24:06|3.3597
23:24:08|3.3622
23:24:08|3.3673
23:24:10|3.37
23:24:11|3.3697
23:24:13|3.3687
23:24:14|3.371
23:24:15|3.3666
23:24:16|3.3621
23:24:18|3.3656
23:24:19|3.3621
23:24:20|3.3618
23:24:20|3.3633
23:24:23|3.3656
23:24:23|3.3643
23:24:24|3.3627
23:24:25|3.3627
23:24:26|3.3627
23:24:27|3.3673
23:24:28|3.3673
23:24:29|3.3607
23:24:31|3.3616
23:24:32|3.3643
23:24:33|3.36
23:24:35|3.359
23:24:36|3.3556
23:24:36|3.3564
23:24:38|3.3518
23:24:39|3.3567
23:24:40|3.3569
23:24:41|3.3569
23:24:42|3.3592
23:24:42|3.3556
23:24:44|3.3556
23:24:44|3.356
23:24:46|3.3595
23:24:46|3.36
23:24:48|3.36
23:24:49|3.3566
23:24:50|3.3599
23:24:51|3.3599
23:24:51|3.3564
23:24:53|3.3529
23:24:53|3.353
23:24:55|3.3511
23:24:56|3.3544
23:24:57|3.3544
23:24:58|3.3566
23:24:59|3.3566
23:24:59|3.3531
23:25:01|3.3557
23:25:02|3.351
23:25:03|3.351
23:25:04|3.351
23:25:05|3.351
23:25:07|3.3521
23:25:07|3.351
23:25:09|3.3574
23:25:11|3.3587
23:25:12|3.3599
23:25:13|3.3513
23:25:14|3.3513
23:25:15|3.3548
23:25:16|3.3579
23:25:17|3.3546
23:25:18|3.3536
23:25:19|3.3536
23:25:21|3.3565
23:25:21|3.3586
23:25:23|3.3531
23:25:24|3.355
23:25:25|3.3529
23:25:27|3.35
23:25:28|3.3464
23:25:29|3.3459
23:25:30|3.3437
23:25:31|3.3442
23:25:32|3.3444
23:25:32|3.3442
23:25:34|3.3445
23:25:34|3.3445
23:25:36|3.34
23:25:37|3.34
23:25:37|3.3415
23:25:39|3.3415
23:25:39|3.3422
23:25:41|3.3421
23:25:41|3.3416
23:25:43|3.3316
23:25:44|3.3355
23:25:45|3.3324
23:25:45|3.3299
23:25:47|3.3311
23:25:47|3.3273
23:25:49|3.3299
23:25:50|3.3324
23:25:50|3.3287
23:25:51|3.3297
23:25:53|3.3297
23:25:54|3.3279
23:25:55|3.3283
23:25:56|3.3264
23:25:57|3.3264
23:25:58|3.325
23:25:59|3.3303
23:26:00|3.3282
23:26:01|3.3245
23:26:02|3.3282
23:26:03|3.328
23:26:03|3.324
23:26:05|3.3209
23:26:06|3.3181
23:26:07|3.3203
23:26:09|3.3236
23:26:10|3.3269
23:26:11|3.3316
23:26:13|3.3264
23:26:13|3.3293
23:26:15|3.3273
23:26:16|3.33
23:26:18|3.3302
23:26:19|3.3357
23:26:20|3.3357
23:26:22|3.33
23:26:23|3.3344
23:26:24|3.3302
23:26:25|3.3306
23:26:26|3.3298
23:26:27|3.3312
23:26:28|3.3327
23:26:29|3.3329
23:26:30|3.3329
23:26:31|3.3329
23:26:32|3.34
23:26:33|3.3375
23:26:34|3.3455
23:26:35|3.3448
23:26:36|3.3448
23:26:37|3.3422
23:26:38|3.3443
23:26:39|3.3437
23:26:40|3.3461
23:26:41|3.3458
23:26:42|3.3446
23:26:43|3.3446
23:26:44|3.3446
23:26:45|3.3431
23:26:46|3.3458
23:26:47|3.3483
23:26:48|3.3446
23:26:49|3.3484
23:26:50|3.349
23:26:51|3.3461
23:26:52|3.35
23:26:53|3.351
23:26:54|3.3503
23:26:55|3.3503
23:26:57|3.354
23:26:57|3.3539
23:26:59|3.3567
23:27:00|3.3587
23:27:01|3.3598
23:27:02|3.3611
23:27:03|3.36
23:27:04|3.3609
23:27:05|3.3575
23:27:06|3.3606
23:27:07|3.3574
23:27:09|3.3574
23:27:09|3.36
23:27:11|3.3539
23:27:12|3.3573
23:27:13|3.3573
23:27:15|3.3401
23:27:17|3.3387
23:27:18|3.3462
23:27:19|3.3416
23:27:20|3.3442
23:27:21|3.3478
23:27:22|3.3457
23:27:23|3.3448
23:27:24|3.3456
23:27:25|3.3478
23:27:26|3.3488
23:27:27|3.3521
23:27:28|3.3427
23:27:29|3.3461
23:27:30|3.3461
23:27:31|3.3473
23:27:32|3.345
23:27:33|3.3457
23:27:34|3.3428
23:27:35|3.3463
23:27:36|3.3462
23:27:37|3.3423
23:27:38|3.3448
23:27:39|3.3465
23:27:40|3.3481
23:27:41|3.3506
23:27:42|3.3506
23:27:43|3.3478
23:27:44|3.3478
23:27:45|3.3506
23:27:46|3.3499
23:27:47|3.3499
23:27:48|3.35
23:27:49|3.3471
23:27:50|3.3567
23:27:51|3.3523
23:27:52|3.3523
23:27:53|3.3562
23:27:54|3.3562
23:27:55|3.35
23:27:56|3.3475
23:27:57|3.3478
23:27:58|3.35
23:27:59|3.35
23:28:00|3.35
23:28:02|3.3573
23:28:03|3.3542
23:28:04|3.3494
23:28:05|3.3494
23:28:06|3.3494
23:28:07|3.35
23:28:08|3.3492
23:28:10|3.3515
23:28:12|3.3484
23:28:13|3.3481
23:28:15|3.3478
23:28:16|3.3493
23:28:18|3.3458
23:28:19|3.3456
23:28:19|3.3439
23:28:21|3.3396
23:28:23|3.3367
23:28:23|3.3424
23:28:24|3.3424
23:28:25|3.3455
23:28:26|3.3411
23:28:27|3.3411
23:28:29|3.3405
23:28:29|3.3379
23:28:31|3.3366
23:28:32|3.3388
23:28:33|3.3381
23:28:34|3.3432
23:28:35|3.3422
23:28:36|3.347
23:28:37|3.3418
23:28:38|3.3417
23:28:40|3.3359
23:28:41|3.3399
23:28:42|3.3399
23:28:43|3.3399
23:28:44|3.3358
23:28:44|3.3356
23:28:45|3.3391
23:28:46|3.337
23:28:48|3.3399
23:28:48|3.3418
23:28:50|3.3449
23:28:50|3.347
23:28:51|3.349
23:28:52|3.3424
23:28:54|3.3425
23:28:54|3.3425
23:28:55|3.3425
23:28:56|3.3449
23:28:58|3.3466
23:28:59|3.3475
23:28:59|3.3519
23:29:01|3.3529
23:29:02|3.354
23:29:03|3.3511
23:29:04|3.3495
23:29:05|3.3495
23:29:06|3.3477
23:29:07|3.3522
23:29:08|3.3572
23:29:10|3.3478
23:29:12|3.3478
23:29:13|3.3546
23:29:15|3.3502
23:29:16|3.3497
23:29:17|3.3539
23:29:18|3.3494
23:29:19|3.3512
23:29:20|3.3513
23:29:21|3.351
23:29:22|3.3512
23:29:23|3.3518
23:29:24|3.3491
23:29:25|3.3491
23:29:26|3.3494
23:29:27|3.3476
23:29:28|3.3456
23:29:29|3.3456
23:29:30|3.3468
23:29:31|3.3452
23:29:32|3.3488
23:29:33|3.3473
23:29:34|3.3473
23:29:35|3.3491
23:29:36|3.3488
23:29:37|3.3468
23:29:38|3.3468
23:29:39|3.3486
23:29:40|3.3506
23:29:41|3.3516
23:29:42|3.3472
23:29:43|3.3533
23:29:44|3.3533
23:29:45|3.3506
23:29:46|3.3533
23:29:47|3.348
23:29:48|3.3489
23:29:49|3.3468
23:29:50|3.3533
23:29:52|3.3511
23:29:53|3.3512
23:29:54|3.3506
23:29:55|3.3485
23:29:56|3.3518
23:29:56|3.3517
23:29:57|3.3525
23:29:59|3.3525
23:30:00|3.3513
23:30:01|3.3495
23:30:02|3.3491
23:30:03|3.3448
23:30:05|3.3427
23:30:05|3.3419
23:30:06|3.3444
23:30:07|3.3444
23:30:09|3.3424
23:30:10|3.3367
23:30:11|3.336
23:30:12|3.3359
23:30:13|3.3365
23:30:15|3.335
23:30:16|3.3319
23:30:17|3.3289
23:30:18|3.3368
23:30:19|3.335
23:30:20|3.3348
23:30:22|3.3313
23:30:23|3.3251
23:30:24|3.32
23:30:25|3.3241
23:30:26|3.3239
23:30:28|3.32
23:30:29|3.3242
23:30:29|3.32
23:30:31|3.3221
23:30:31|3.32
23:30:33|3.3147
23:30:33|3.3186
23:30:34|3.3196
23:30:36|3.3197
23:30:37|3.3281
23:30:38|3.3259
23:30:39|3.3219
23:30:40|3.324
23:30:41|3.3188
23:30:42|3.3187
23:30:43|3.3209
23:30:44|3.3209
23:30:45|3.3195
23:30:46|3.3142
23:30:47|3.2681
23:30:48|3.2798
23:30:49|3.2609
23:30:50|3.2597
23:30:51|3.2806
23:30:52|3.2859
23:30:53|3.2841
23:30:54|3.2854
23:30:55|3.2946
23:30:56|3.292
23:30:58|3.2966
23:30:59|3.3019
23:31:00|3.2998
23:31:00|3.3006
23:31:01|3.3008
23:31:03|3.297
23:31:04|3.2996
23:31:05|3.2953
23:31:06|3.2954
23:31:07|3.3049
23:31:07|3.3025
23:31:09|3.3024
23:31:10|3.3042
23:31:12|3.3009
23:31:14|3.3001
23:31:15|3.3001
23:31:16|3.3028
23:31:17|3.304
23:31:19|3.3049
23:31:20|3.3027
23:31:20|3.3
23:31:22|3.3
23:31:23|3.2966
23:31:24|3.2955
23:31:25|3.286
23:31:26|3.2839
23:31:26|3.2876
23:31:28|3.27
23:31:29|3.2712
23:31:30|3.2692
23:31:31|3.268
23:31:32|3.2651
23:31:33|3.289
23:31:35|3.2886
23:31:36|3.2917
23:31:36|3.2987
23:31:37|3.2964
23:31:39|3.2953
23:31:40|3.2903
23:31:41|3.2836
23:31:42|3.2836
23:31:43|3.2878
23:31:44|3.2903
23:31:45|3.2852
23:31:46|3.288
23:31:47|3.2822
23:31:47|3.2855
23:31:50|3.2828
23:31:50|3.2845
23:31:51|3.2828
23:31:53|3.283
23:31:54|3.2885
23:31:55|3.2851
23:31:56|3.2884
23:31:56|3.2787
23:31:58|3.2851
23:31:59|3.2846
23:32:00|3.2846
23:32:01|3.2807
23:32:02|3.2808
23:32:03|3.2786
23:32:04|3.2786
23:32:05|3.2808
23:32:06|3.2818
23:32:07|3.2792
23:32:08|3.2739
23:32:09|3.2745
23:32:11|3.2706
23:32:11|3.2697
23:32:13|3.2696
23:32:13|3.2706
23:32:15|3.2706
23:32:17|3.2677
23:32:19|3.2709
23:32:20|3.2659
23:32:21|3.264
23:32:22|3.2674
23:32:23|3.2673
23:32:24|3.2671
23:32:25|3.2671
23:32:26|3.2638
23:32:27|3.2638
23:32:28|3.2637
23:32:29|3.2628
23:32:30|3.2631
23:32:31|3.2654
23:32:32|3.2669
23:32:33|3.2602
23:32:34|3.2636
23:32:36|3.2627
23:32:36|3.2606
23:32:38|3.2628
23:32:38|3.2634
23:32:40|3.2603
23:32:40|3.2603
23:32:43|3.2605
23:32:43|3.262
23:32:44|3.2603
23:32:45|3.2604
23:32:46|3.2639
23:32:47|3.262
23:32:48|3.2603
23:32:49|3.2637
23:32:50|3.27
23:32:51|3.2674
23:32:52|3.2674
23:32:53|3.2691
23:32:54|3.2671
23:32:56|3.2648
23:32:57|3.2639
23:32:58|3.2654
23:32:59|3.2652
23:33:00|3.2614
23:33:01|3.2582
23:33:02|3.26
23:33:03|3.2627
23:33:04|3.2628
23:33:05|3.2684
23:33:06|3.2688
23:33:07|3.2667
23:33:08|3.2712
23:33:09|3.2843
23:33:10|3.2793
23:33:12|3.2801
23:33:13|3.278
23:33:15|3.2799
23:33:15|3.2787
23:33:17|3.28
23:33:19|3.2783
23:33:20|3.2762
23:33:21|3.2793
23:33:23|3.2777
23:33:24|3.2783
23:33:25|3.2805
23:33:26|3.2786
23:33:27|3.2758
23:33:28|3.2774
23:33:29|3.2831
23:33:30|3.2799
23:33:32|3.2769
23:33:33|3.2811
23:33:34|3.2766
23:33:34|3.2766
23:33:36|3.2766
23:33:37|3.2788
23:33:38|3.2772
23:33:39|3.2773
23:33:40|3.2766
23:33:41|3.277
23:33:42|3.2761
23:33:42|3.2761
23:33:43|3.2787
23:33:45|3.2761
23:33:46|3.2735
23:33:47|3.2771
23:33:48|3.2784
23:33:49|3.2794
23:33:49|3.2761
23:33:51|3.2752
23:33:52|3.2765
23:33:52|3.2822
23:33:54|3.2799
23:33:55|3.2844
23:33:55|3.2844
23:33:57|3.2778
23:33:58|3.2776
23:33:59|3.2782
23:34:00|3.2782
23:34:00|3.2766
23:34:02|3.2766
23:34:03|3.2766
23:34:03|3.2766
23:34:05|3.2766
23:34:06|3.276
23:34:06|3.2843
23:34:08|3.283
23:34:09|3.2791
23:34:10|3.2825
23:34:11|3.2846
23:34:12|3.285
23:34:13|3.2874
23:34:14|3.2883
23:34:15|3.2922
23:34:17|3.2926
23:34:18|3.2968
23:34:19|3.2997
23:34:19|3.2951
23:34:21|3.3013
23:34:22|3.2988
23:34:23|3.302
23:34:24|3.3023
23:34:24|3.3055
23:34:27|3.303
23:34:27|3.2932
23:34:28|3.2932
23:34:30|3.2907
23:34:31|3.2908
23:34:32|3.2903
23:34:33|3.2907
23:34:34|3.2907
23:34:35|3.2878
23:34:36|3.2831
23:34:37|3.2862
23:34:38|3.2907
23:34:39|3.2874
23:34:40|3.2833
23:34:41|3.2823
23:34:42|3.2809
23:34:43|3.2809
23:34:44|3.2803
23:34:45|3.2807
23:34:46|3.281
23:34:47|3.2798
23:34:48|3.2809
23:34:49|3.28
23:34:50|3.28
23:34:52|3.2809
23:34:53|3.2802
23:34:54|3.2811
23:34:55|3.2847
23:34:56|3.2826
23:34:56|3.2808
23:34:58|3.2808
23:34:59|3.285
23:35:00|3.2925
23:35:01|3.2871
23:35:01|3.2875
23:35:02|3.2868
23:35:03|3.2868
23:35:05|3.2853
23:35:06|3.2831
23:35:07|3.2821
23:35:08|3.2818
23:35:09|3.2829
23:35:10|3.2821
23:35:11|3.2821
23:35:12|3.281
23:35:14|3.2805
23:35:15|3.2829
23:35:16|3.2846
23:35:17|3.2814
23:35:18|3.2852
23:35:20|3.2852
23:35:20|3.2852
23:35:21|3.2852
23:35:23|3.2869
23:35:25|3.2834
23:35:26|3.2948
23:35:27|3.2853
23:35:28|3.2852
23:35:30|3.2823
23:35:30|3.2823
23:35:31|3.2844
23:35:32|3.2895
23:35:33|3.2877
23:35:34|3.2858
23:35:36|3.2841
23:35:37|3.2873
23:35:38|3.2877
23:35:39|3.2887
23:35:40|3.2845
23:35:41|3.2845
23:35:42|3.2858
23:35:43|3.2858
23:35:44|3.2858
23:35:45|3.2845
23:35:46|3.2845
23:35:47|3.2875
23:35:48|3.2876
23:35:49|3.2858
23:35:50|3.2887
23:35:51|3.2858
23:35:52|3.2858
23:35:53|3.2858
23:35:54|3.2836
23:35:55|3.2836
23:35:56|3.2835
23:35:57|3.2865
23:35:58|3.2811
23:35:59|3.2788
23:36:00|3.2803
23:36:01|3.2803
23:36:02|3.2803
23:36:03|3.28
23:36:04|3.2811
23:36:05|3.2787
23:36:06|3.2787
23:36:07|3.2822
23:36:08|3.2846
23:36:09|3.2709
23:36:10|3.2701
23:36:11|3.2738
23:36:13|3.268
23:36:15|3.2676
23:36:16|3.2668
23:36:18|3.2765
23:36:19|3.2713
23:36:20|3.2677
23:36:21|3.2684
23:36:22|3.2727
23:36:24|3.2726
23:36:25|3.2784
23:36:26|3.2776
23:36:27|3.2729
23:36:28|3.2716
23:36:29|3.2689
23:36:29|3.2731
23:36:30|3.2731
23:36:32|3.2683
23:36:33|3.2704
23:36:34|3.2663
23:36:35|3.2697
23:36:37|3.2653
23:36:37|3.2653
23:36:38|3.2662
23:36:39|3.2656
23:36:40|3.2656
23:36:41|3.26
23:36:42|3.2639
23:36:43|3.2633
23:36:44|3.256
23:36:45|3.2636
23:36:46|3.262
23:36:48|3.2557
23:36:49|3.2546
23:36:50|3.2546
23:36:51|3.2586
23:36:52|3.2565
23:36:53|3.2572
23:36:55|3.2545
23:36:56|3.2613
23:36:57|3.2636
23:36:58|3.2607
23:36:59|3.2585
23:37:00|3.2626
23:37:01|3.257
23:37:02|3.2601
23:37:03|3.2604
23:37:04|3.2564
23:37:05|3.2564
23:37:06|3.2621
23:37:07|3.2722
23:37:08|3.2693
23:37:09|3.2711
23:37:10|3.2718
23:37:11|3.2652
23:37:12|3.2668
23:37:13|3.2711
23:37:14|3.2712
23:37:15|3.2712
23:37:16|3.2712
23:37:18|3.2648
23:37:20|3.2659
23:37:21|3.2671
23:37:22|3.2681
23:37:23|3.2681
23:37:25|3.265
23:37:26|3.2642
23:37:27|3.2601
23:37:28|3.2588
23:37:29|3.2609
23:37:30|3.259
23:37:31|3.2603
23:37:32|3.2607
23:37:33|3.256
23:37:34|3.2545
23:37:34|3.2566
23:37:35|3.2544
23:37:36|3.2528
23:37:38|3.2536
23:37:39|3.2536
23:37:41|3.2502
23:37:41|3.2523
23:37:42|3.2557
23:37:43|3.2538
23:37:44|3.25
23:37:46|3.2495
23:37:46|3.2522
23:37:47|3.26
23:37:49|3.2547
23:37:50|3.2562
23:37:51|3.2565
23:37:52|3.2577
23:37:53|3.2602
23:37:54|3.2522
23:37:55|3.2548
23:37:56|3.2574
23:37:58|3.254
23:37:58|3.2568
23:37:59|3.2568
23:38:01|3.2539
23:38:03|3.2521
23:38:03|3.2521
23:38:05|3.2536
23:38:05|3.2502
23:38:06|3.2509
23:38:08|3.2506
23:38:08|3.2506
23:38:09|3.2456
23:38:11|3.2456
23:38:12|3.2538
23:38:13|3.2466
23:38:14|3.2473
23:38:15|3.2502
23:38:16|3.2481
23:38:18|3.2463
23:38:20|3.2502
23:38:21|3.2498
23:38:22|3.2497
23:38:23|3.2497
23:38:24|3.2522
23:38:26|3.2467
23:38:27|3.2466
23:38:29|3.243
23:38:30|3.2401
23:38:31|3.2402
23:38:32|3.2333
23:38:33|3.236
23:38:34|3.2311
23:38:35|3.2272
23:38:36|3.2287
23:38:37|3.2267
23:38:38|3.2318
23:38:39|3.2385
23:38:40|3.2378
23:38:41|3.2353
23:38:42|3.2341
23:38:43|3.2254
23:38:44|3.231
23:38:45|3.229
23:38:46|3.2336
23:38:47|3.2306
23:38:48|3.2209
23:38:49|3.2238
23:38:50|3.2263
23:38:52|3.2264
23:38:53|3.2276
23:38:54|3.2303
23:38:55|3.2312
23:38:56|3.2286
23:38:57|3.2272
23:38:57|3.2292
23:38:59|3.2306
23:39:00|3.2307
23:39:01|3.2298
23:39:02|3.2357
23:39:04|3.2312
23:39:05|3.2359
23:39:06|3.2349
23:39:07|3.2414
23:39:07|3.2432
23:39:09|3.2405
23:39:10|3.244
23:39:10|3.2461
23:39:12|3.242
23:39:13|3.2422
23:39:14|3.2457
23:39:15|3.2434
23:39:16|3.254
23:39:18|3.2561
23:39:19|3.2533
23:39:21|3.2574
23:39:21|3.2536
23:39:22|3.26
23:39:23|3.2609
23:39:25|3.2613
23:39:26|3.2579
23:39:28|3.2533
23:39:29|3.2579
23:39:30|3.258
23:39:31|3.2554
23:39:32|3.2532
23:39:33|3.2525
23:39:34|3.2537
23:39:35|3.2577
23:39:36|3.2525
23:39:37|3.2486
23:39:38|3.2511
23:39:39|3.247
23:39:40|3.249
23:39:41|3.2438
23:39:42|3.2471
23:39:43|3.2438
23:39:44|3.2444
23:39:45|3.2433
23:39:46|3.2438
23:39:47|3.2434
23:39:48|3.2425
23:39:49|3.2433
23:39:50|3.2433
23:39:51|3.2433
23:39:52|3.2482
23:39:53|3.2477
23:39:54|3.2485
23:39:55|3.2478
23:39:56|3.2458
23:39:57|3.247
23:39:58|3.2433
23:39:59|3.2462
23:40:00|3.2468
23:40:01|3.2458
23:40:02|3.2459
23:40:04|3.2463
23:40:06|3.2482
23:40:06|3.249
23:40:07|3.2496
23:40:08|3.251
23:40:10|3.251
23:40:11|3.2527
23:40:11|3.2561
23:40:13|3.2532
23:40:13|3.2572
23:40:15|3.258
23:40:15|3.263
23:40:16|3.2601
23:40:18|3.2603
23:40:20|3.2568
23:40:22|3.2576
23:40:22|3.2561
23:40:24|3.2577
23:40:25|3.2577
23:40:27|3.2593
23:40:28|3.2585
23:40:29|3.2532
23:40:31|3.2532
23:40:32|3.2532
23:40:33|3.2532
23:40:34|3.2568
23:40:35|3.2598
23:40:36|3.2577
23:40:37|3.2559
23:40:38|3.2562
23:40:39|3.255
23:40:40|3.2477
23:40:42|3.2475
23:40:43|3.2493
23:40:44|3.2462
23:40:45|3.2496
23:40:46|3.2496
23:40:47|3.2496
23:40:48|3.249
23:40:49|3.2488
23:40:51|3.2406
23:40:52|3.2406
23:40:52|3.2373
23:40:54|3.2432
23:40:54|3.2432
23:40:56|3.2395
23:40:57|3.2372
23:40:58|3.2402
23:40:59|3.2383
23:41:00|3.2377
23:41:01|3.2373
23:41:02|3.236
23:41:03|3.236
23:41:04|3.2333
23:41:06|3.22
23:41:06|3.1834
23:41:08|3.1738
23:41:09|3.1827
23:41:09|3.1758
23:41:11|3.1826
23:41:12|3.188
23:41:13|3.1885
23:41:14|3.184
23:41:15|3.1855
23:41:16|3.1886
23:41:16|3.1901
23:41:18|3.1913
23:41:20|3.1864
23:41:21|3.181
23:41:22|3.1804
23:41:24|3.1808
23:41:25|3.1849
23:41:26|3.1922
23:41:28|3.1926
23:41:30|3.1933
23:41:30|3.1866
23:41:31|3.191
23:41:33|3.1913
23:41:34|3.193
23:41:35|3.1958
23:41:36|3.1957
23:41:37|3.1938
23:41:38|3.1974
23:41:39|3.1958
23:41:40|3.1973
23:41:42|3.1964
23:41:43|3.1964
23:41:44|3.1957
23:41:45|3.1964
23:41:46|3.1956
23:41:47|3.1923
23:41:48|3.1961
23:41:49|3.1967
23:41:51|3.1978
23:41:52|3.192
23:41:53|3.1965
23:41:54|3.1968
23:41:55|3.1978
23:41:56|3.1981
23:41:57|3.192
23:41:58|3.1966
23:41:59|3.1932
23:42:00|3.1965
23:42:01|3.1981
23:42:02|3.1964
23:42:03|3.1965
23:42:04|3.1965
23:42:05|3.198
23:42:06|3.1993
23:42:07|3.1972
23:42:08|3.1981
23:42:09|3.1965
23:42:11|3.198
23:42:12|3.198
23:42:13|3.198
23:42:14|3.199
23:42:14|3.1964
23:42:16|3.1992
23:42:17|3.1966
23:42:18|3.195
23:42:18|3.195
23:42:21|3.198
23:42:22|3.1986
23:42:23|3.1995
23:42:24|3.1993
23:42:25|3.1979
23:42:26|3.1943
23:42:28|3.1969
23:42:28|3.1983
23:42:31|3.198
23:42:32|3.1944
23:42:33|3.1943
23:42:34|3.1965
23:42:35|3.1914
23:42:36|3.1963
23:42:37|3.1878
23:42:38|3.1847
23:42:39|3.1838
23:42:40|3.1865
23:42:41|3.1885
23:42:42|3.1843
23:42:43|3.1858
23:42:44|3.1865
23:42:45|3.1847
23:42:46|3.1864
23:42:47|3.1864
23:42:48|3.1864
23:42:49|3.1854
23:42:50|3.1822
23:42:52|3.1777
23:42:52|3.1778
23:42:54|3.1797
23:42:55|3.1842
23:42:56|3.1736
23:42:57|3.1789
23:42:58|3.1788
23:42:59|3.1764
23:43:00|3.1778
23:43:01|3.17
23:43:02|3.1719
23:43:03|3.1612
23:43:04|3.1679
23:43:05|3.1693
23:43:06|3.168
23:43:07|3.1658
23:43:08|3.1672
23:43:09|3.1554
23:43:10|3.1602
23:43:11|3.155
23:43:12|3.1505
23:43:13|3.1352
23:43:15|3.111
23:43:16|3.1205
23:43:17|3.1387
23:43:18|3.12
23:43:19|3.1356
23:43:20|3.1448
23:43:22|3.1381
23:43:23|3.1542
23:43:25|3.1267
23:43:27|3.1535
23:43:27|3.1424
23:43:29|3.1368
23:43:30|3.1497
23:43:31|3.1335
23:43:32|3.125
23:43:34|3.1412
23:43:35|3.1307
23:43:36|3.1301
23:43:37|3.1341
23:43:39|3.1339
23:43:39|3.134
23:43:40|3.135
23:43:42|3.1365
23:43:43|3.1381
23:43:43|3.1376
23:43:45|3.1314
23:43:46|3.1422
23:43:47|3.1368
23:43:48|3.1344
23:43:49|3.1375
23:43:50|3.1368
23:43:52|3.1417
23:43:53|3.1459
23:43:54|3.1457
23:43:54|3.1461
23:43:56|3.15
23:43:57|3.15
23:43:58|3.15
23:43:59|3.15
23:44:00|3.1473
23:44:01|3.15
23:44:02|3.1419
23:44:03|3.1453
23:44:05|3.1488
23:44:05|3.1463
23:44:06|3.141
23:44:07|3.1378
23:44:08|3.1444
23:44:10|3.1424
23:44:11|3.1449
23:44:12|3.1484
23:44:13|3.1446
23:44:14|3.1499
23:44:15|3.15
23:44:15|3.1499
23:44:17|3.1466
23:44:18|3.1498
23:44:19|3.15
23:44:20|3.1461
23:44:20|3.1411
23:44:23|3.145
23:44:24|3.1486
23:44:26|3.1481
23:44:28|3.1467
23:44:29|3.1448
23:44:31|3.1384
23:44:32|3.1415
23:44:33|3.145
23:44:33|3.1448
23:44:36|3.146
23:44:37|3.1479
23:44:38|3.15
23:44:39|3.1499
23:44:40|3.15
23:44:41|3.148
23:44:42|3.1421
23:44:43|3.1448
23:44:44|3.1467
23:44:45|3.1493
23:44:46|3.1449
23:44:47|3.1449
23:44:48|3.149
23:44:49|3.1449
23:44:50|3.1483
23:44:51|3.1453
23:44:52|3.1453
23:44:53|3.1448
23:44:54|3.1449
23:44:55|3.1403
23:44:56|3.1448
23:44:57|3.1484
23:44:59|3.1493
23:45:00|3.1458
23:45:01|3.1492
23:45:02|3.1492
23:45:02|3.1456
23:45:03|3.1457
23:45:05|3.1492
23:45:05|3.1494
23:45:06|3.1462
23:45:07|3.1528
23:45:09|3.1557
23:45:10|3.1593
23:45:11|3.16
23:45:12|3.1616
23:45:12|3.167
23:45:14|3.163
23:45:15|3.1631
23:45:16|3.1729
23:45:17|3.1715
23:45:17|3.1799
23:45:18|3.1805
23:45:20|3.1826
23:45:21|3.1826
23:45:22|3.1804
23:45:23|3.19
23:45:24|3.1908
23:45:25|3.1989
23:45:27|3.1961
23:45:29|3.1954
23:45:30|3.1886
23:45:30|3.1906
23:45:32|3.1904
23:45:33|3.1887
23:45:34|3.1863
23:45:35|3.1892
23:45:36|3.1879
23:45:38|3.1856
23:45:40|3.1797
23:45:40|3.1848
23:45:42|3.1816
23:45:43|3.1821
23:45:44|3.1814
23:45:45|3.1856
23:45:46|3.1849
23:45:47|3.1815
23:45:48|3.1829
23:45:49|3.1776
23:45:50|3.18
23:45:51|3.1818
23:45:52|3.1789
23:45:53|3.1818
23:45:54|3.1824
23:45:55|3.1844
23:45:56|3.184
23:45:57|3.1848
23:45:58|3.1832
23:46:00|3.184
23:46:01|3.184
23:46:02|3.1824
23:46:03|3.1824
23:46:04|3.1824
23:46:05|3.1801
23:46:06|3.1721
23:46:07|3.1702
23:46:08|3.1644
23:46:09|3.1705
23:46:10|3.1669
23:46:11|3.168
23:46:12|3.1648
23:46:13|3.1696
23:46:14|3.1682
23:46:15|3.1726
23:46:16|3.1695
23:46:18|3.1753
23:46:19|3.1785
23:46:20|3.1743
23:46:21|3.1727
23:46:22|3.1786
23:46:24|3.1742
23:46:25|3.1742
23:46:27|3.1748
23:46:29|3.1731
23:46:29|3.1686
23:46:31|3.1698
23:46:33|3.1672
23:46:33|3.1726
23:46:35|3.1685
23:46:37|3.1697
23:46:37|3.165
23:46:38|3.1616
23:46:39|3.1642
23:46:40|3.1641
23:46:41|3.1601
23:46:42|3.1587
23:46:43|3.1572
23:46:44|3.156
23:46:45|3.1566
23:46:46|3.1669
23:46:47|3.1602
23:46:48|3.1608
23:46:49|3.1634
23:46:51|3.1684
23:46:52|3.1728
23:46:53|3.1738
23:46:54|3.1744
23:46:55|3.1713
23:46:56|3.1693
23:46:57|3.166
23:46:58|3.166
23:46:59|3.1644
23:47:00|3.1646
23:47:01|3.1658
23:47:02|3.1659
23:47:03|3.1654
23:47:04|3.1678
23:47:05|3.1693
23:47:06|3.1693
23:47:07|3.1627
23:47:08|3.1634
23:47:09|3.1629
23:47:10|3.1555
23:47:11|3.1524
23:47:12|3.1532
23:47:13|3.1585
23:47:14|3.1618
23:47:15|3.1598
23:47:16|3.1615
23:47:17|3.1603
23:47:18|3.1586
23:47:19|3.1615
23:47:20|3.1576
23:47:21|3.1595
23:47:22|3.1564
23:47:23|3.1564
23:47:25|3.16
23:47:27|3.1699
23:47:28|3.1685
23:47:29|3.1615
23:47:30|3.161
23:47:32|3.1576
23:47:33|3.1589
23:47:34|3.1576
23:47:35|3.159
23:47:36|3.1619
23:47:37|3.1391
23:47:38|3.1346
23:47:39|3.1383
23:47:40|3.1435
23:47:41|3.1422
23:47:42|3.1432
23:47:44|3.1493
23:47:45|3.1477
23:47:45|3.1442
23:47:46|3.1439
23:47:48|3.145
23:47:50|3.1448
23:47:51|3.15
23:47:52|3.153
23:47:52|3.15
23:47:54|3.15
23:47:55|3.1541
23:47:55|3.1571
23:47:57|3.1571
23:47:58|3.1568
23:47:59|3.1568
23:47:59|3.1576
23:48:01|3.1547
23:48:02|3.1589
23:48:03|3.1589
23:48:04|3.156
23:48:05|3.1628
23:48:06|3.1671
23:48:07|3.1671
23:48:08|3.1704
23:48:09|3.1715
23:48:10|3.1719
23:48:11|3.1736
23:48:12|3.1693
23:48:13|3.1692
23:48:14|3.1708
23:48:15|3.1705
23:48:16|3.1862
23:48:17|3.1824
23:48:18|3.1865
23:48:19|3.1929
23:48:21|3.1948
23:48:21|3.194
23:48:22|3.1955
23:48:23|3.1879
23:48:25|3.1948
23:48:27|3.1936
23:48:28|3.1955
23:48:30|3.1955
23:48:31|3.1894
23:48:32|3.1878
23:48:33|3.1857
23:48:34|3.1807
23:48:34|3.18
23:48:36|3.1788
23:48:37|3.1788
23:48:37|3.1752
23:48:39|3.1754
23:48:40|3.1834
23:48:41|3.18
23:48:43|3.1834
23:48:45|3.1842
23:48:46|3.1842
23:48:47|3.1914
23:48:48|3.1874
23:48:50|3.1888
23:48:50|3.1897
23:48:51|3.1956
23:48:52|3.1961
23:48:54|3.1921
23:48:55|3.189
23:48:56|3.1887
23:48:57|3.1927
23:48:58|3.1961
23:48:59|3.189
23:49:00|3.1874
23:49:01|3.1834
23:49:02|3.1872
23:49:03|3.1902
23:49:04|3.1913
23:49:05|3.1916
23:49:05|3.1869
23:49:07|3.1869
23:49:08|3.1869
23:49:09|3.1869
23:49:10|3.19
23:49:11|3.1912
23:49:12|3.1912
23:49:13|3.1898
23:49:13|3.1857
23:49:15|3.1918
23:49:15|3.1921
23:49:16|3.1933
23:49:18|3.1971
23:49:18|3.1977
23:49:19|3.1961
23:49:20|3.1974
23:49:22|3.197
23:49:23|3.1999
23:49:24|3.2005
23:49:24|3.2002
23:49:26|3.2005
23:49:27|3.2036
23:49:29|3.2053
23:49:31|3.206
23:49:32|3.21
23:49:33|3.2085
23:49:35|3.2067
23:49:36|3.2085
23:49:37|3.2092
23:49:39|3.2085
23:49:40|3.2092
23:49:41|3.2033
23:49:42|3.2097
23:49:43|3.2034
23:49:44|3.2008
23:49:45|3.1991
23:49:46|3.1963
23:49:48|3.1983
23:49:48|3.1891
23:49:50|3.1905
23:49:52|3.1953
23:49:52|3.1963
23:49:53|3.1918
23:49:54|3.1896
23:49:55|3.1946
23:49:56|3.1953
23:49:57|3.1953
23:49:58|3.1978
23:49:59|3.1978
23:50:00|3.2
23:50:01|3.198
23:50:02|3.1945
23:50:03|3.1962
23:50:04|3.1953
23:50:05|3.1924
23:50:06|3.1992
23:50:07|3.1939
23:50:08|3.1885
23:50:09|3.1866
23:50:10|3.1895
23:50:11|3.1895
23:50:12|3.19
23:50:13|3.1892
23:50:14|3.1908
23:50:15|3.1907
23:50:16|3.1895
23:50:17|3.1875
23:50:18|3.1999
23:50:19|3.1932
23:50:20|3.1932
23:50:21|3.1911
23:50:22|3.1896
23:50:23|3.1913
23:50:24|3.1913
23:50:25|3.199
23:50:27|3.1933
23:50:29|3.188
23:50:31|3.1881
23:50:32|3.191
23:50:33|3.1873
23:50:34|3.1891
23:50:35|3.1904
23:50:36|3.1933
23:50:37|3.1884
23:50:38|3.1929
23:50:39|3.1929
23:50:40|3.1929
23:50:41|3.1918
23:50:42|3.1882
23:50:43|3.1886
23:50:44|3.1947
23:50:46|3.1888
23:50:46|3.1888
23:50:47|3.19
23:50:49|3.1872
23:50:50|3.1883
23:50:51|3.1867
23:50:52|3.196
23:50:53|3.1974
23:50:54|3.1953
23:50:55|3.2015
23:50:56|3.1972
23:50:57|3.1929
23:50:58|3.193
23:50:59|3.1922
23:51:00|3.197
23:51:00|3.1999
23:51:02|3.1984
23:51:03|3.1986
23:51:05|3.2
23:51:05|3.1976
23:51:07|3.1993
23:51:08|3.1977
23:51:09|3.1999
23:51:11|3.1969
23:51:11|3.1969
23:51:13|3.1975
23:51:13|3.1997
23:51:15|3.1972
23:51:16|3.1944
23:51:17|3.2001
23:51:17|3.1975
23:51:18|3.1971
23:51:20|3.1985
23:51:21|3.1995
23:51:22|3.1984
23:51:22|3.1982
23:51:24|3.1997
23:51:25|3.1969
23:51:26|3.1952
23:51:27|3.1971
23:51:28|3.1952
23:51:29|3.188
23:51:30|3.1911
23:51:31|3.188
23:51:32|3.188
23:51:33|3.1875
23:51:35|3.1872
23:51:36|3.1871
23:51:37|3.1907
23:51:38|3.1917
23:51:38|3.1929
23:51:40|3.1929
23:51:40|3.1947
23:51:42|3.1952
23:51:43|3.1923
23:51:44|3.1923
23:51:45|3.1905
23:51:47|3.1901
23:51:48|3.1888
23:51:49|3.1891
23:51:50|3.1891
23:51:52|3.1923
23:51:52|3.1945
23:51:53|3.1945
23:51:55|3.1935
23:51:56|3.1923
23:51:57|3.1931
23:51:58|3.1945
23:51:59|3.1942
23:52:00|3.1901
23:52:01|3.1901
23:52:02|3.1932
23:52:03|3.189
23:52:04|3.187
23:52:05|3.187
23:52:06|3.187
23:52:07|3.187
23:52:08|3.1922
23:52:10|3.1875
23:52:10|3.1877
23:52:11|3.1877
23:52:13|3.1891
23:52:13|3.19
23:52:15|3.19
23:52:16|3.189
23:52:17|3.19
23:52:18|3.19
23:52:19|3.1885
23:52:20|3.187
23:52:21|3.1875
23:52:22|3.1847
23:52:23|3.1847
23:52:24|3.1825
23:52:25|3.18
23:52:26|3.1819
23:52:27|3.1882
23:52:29|3.1841
23:52:31|3.1861
23:52:33|3.19
23:52:34|3.19
23:52:35|3.1944
23:52:36|3.1912
23:52:38|3.1907
23:52:39|3.1885
23:52:40|3.1953
23:52:42|3.1977
23:52:43|3.1977
23:52:44|3.2
23:52:45|3.2023
23:52:46|3.205
23:52:47|3.2
23:52:48|3.2044
23:52:49|3.2065
23:52:51|3.2056
23:52:52|3.2045
23:52:53|3.2072
23:52:54|3.2078
23:52:55|3.2078
23:52:56|3.2065
23:52:57|3.2045
23:52:58|3.2048
23:52:59|3.2058
23:53:00|3.2066
23:53:01|3.2102
23:53:03|3.209
23:53:03|3.2107
23:53:04|3.2144
23:53:06|3.2065
23:53:07|3.2051
23:53:08|3.2012
23:53:09|3.2023
23:53:10|3.2012
23:53:11|3.2
23:53:12|3.1974
23:53:13|3.2062
23:53:15|3.2041
23:53:15|3.2092
23:53:17|3.2057
23:53:18|3.2012
23:53:19|3.2013
23:53:20|3.2
23:53:21|3.1981
23:53:21|3.2042
23:53:22|3.2
23:53:24|3.2029
23:53:25|3.1997
23:53:26|3.2
23:53:27|3.1989
23:53:28|3.1991
23:53:30|3.1995
23:53:30|3.2002
23:53:32|3.2009
23:53:33|3.1989
23:53:34|3.1988
23:53:35|3.1988
23:53:36|3.2012
23:53:37|3.1988
23:53:38|3.2052
23:53:39|3.1993
23:53:41|3.1996
23:53:41|3.1996
23:53:43|3.1961
23:53:44|3.1993
23:53:45|3.1993
23:53:46|3.199
23:53:48|3.1953
23:53:48|3.1953
23:53:50|3.1992
23:53:51|3.1951
23:53:52|3.1951
23:53:52|3.1993
23:53:55|3.1952
23:53:56|3.1972
23:53:56|3.1972
23:53:57|3.1972
23:53:58|3.1952
23:54:00|3.1971
23:54:00|3.2009
23:54:01|3.2034
23:54:03|3.1977
23:54:04|3.1975
23:54:04|3.1975
23:54:06|3.1969
23:54:07|3.1968
23:54:08|3.1968
23:54:09|3.1959
23:54:10|3.1975
23:54:11|3.1946
23:54:12|3.194
23:54:13|3.1963
23:54:14|3.1919
23:54:15|3.1921
23:54:16|3.1961
23:54:17|3.1924
23:54:18|3.1916
23:54:19|3.1916
23:54:21|3.19
23:54:22|3.1921
23:54:23|3.1892
23:54:24|3.188
23:54:25|3.1876
23:54:26|3.189
23:54:27|3.1818
23:54:28|3.1858
23:54:28|3.1858
23:54:31|3.1862
23:54:33|3.1846
23:54:33|3.1846
23:54:34|3.1828
23:54:35|3.1823
23:54:36|3.1832
23:54:38|3.1803
23:54:39|3.1803
23:54:40|3.18
23:54:41|3.1802
23:54:43|3.18
23:54:43|3.1815
23:54:45|3.1847
23:54:46|3.1812
23:54:47|3.1812
23:54:47|3.181
23:54:49|3.18
23:54:51|3.18
23:54:52|3.1834
23:54:53|3.1801
23:54:54|3.1813
23:54:55|3.185
23:54:56|3.1855
23:54:57|3.1855
23:54:58|3.1854
23:54:59|3.1861
23:55:00|3.1861
23:55:01|3.1852
23:55:02|3.1883
23:55:03|3.1878
23:55:04|3.1906
23:55:06|3.1898
23:55:07|3.1938
23:55:08|3.1938
23:55:08|3.1883
23:55:10|3.1865
23:55:11|3.1887
23:55:12|3.1916
23:55:13|3.1886
23:55:14|3.1852
23:55:14|3.1865
23:55:15|3.1824
23:55:16|3.1867
23:55:17|3.1867
23:55:18|3.1852
23:55:19|3.1886
23:55:21|3.1886
23:55:22|3.1858
23:55:23|3.1874
23:55:24|3.1811
23:55:25|3.1888
23:55:26|3.1864
23:55:27|3.1817
23:55:28|3.1803
23:55:29|3.1807
23:55:30|3.18
23:55:32|3.18
23:55:32|3.18
23:55:35|3.1808
23:55:36|3.1809
23:55:38|3.175
23:55:39|3.1712
23:55:40|3.17
23:55:41|3.1655
23:55:41|3.1603
23:55:43|3.1603
23:55:44|3.1644
23:55:45|3.1642
23:55:46|3.1601
23:55:47|3.1627
23:55:48|3.1633
23:55:49|3.1633
23:55:50|3.16
23:55:51|3.1609
23:55:51|3.161
23:55:53|3.1592
23:55:53|3.1627
23:55:55|3.1627
23:55:56|3.1568
23:55:56|3.1613
23:55:58|3.1603
23:55:59|3.1619
23:56:00|3.1597
23:56:01|3.1609
23:56:02|3.1568
23:56:04|3.1629
23:56:04|3.1592
23:56:06|3.1583
23:56:07|3.1601
23:56:07|3.1599
23:56:09|3.1551
23:56:10|3.1607
23:56:11|3.1601
23:56:12|3.1601
23:56:13|3.1555
23:56:14|3.1655
23:56:15|3.1655
23:56:16|3.1733
23:56:18|3.1654
23:56:19|3.1698
23:56:20|3.1719
23:56:21|3.1697
23:56:22|3.1678
23:56:24|3.1645
23:56:25|3.1645
23:56:26|3.1662
23:56:27|3.165
23:56:28|3.1644
23:56:29|3.1644
23:56:30|3.1624
23:56:32|3.1662
23:56:34|3.1639
23:56:35|3.1647
23:56:36|3.167
23:56:36|3.1639
23:56:38|3.1612
23:56:39|3.1662
23:56:40|3.171
23:56:42|3.1679
23:56:43|3.1625
23:56:44|3.1656
23:56:45|3.1633
23:56:46|3.1625
23:56:47|3.1628
23:56:49|3.1619
23:56:50|3.1672
23:56:52|3.1628
23:56:52|3.1623
23:56:54|3.1666
23:56:54|3.1666
23:56:55|3.1646
23:56:56|3.1643
23:56:58|3.1662
23:56:59|3.1673
23:57:00|3.1656
23:57:01|3.1656
23:57:02|3.1643
23:57:03|3.1661
23:57:03|3.1661
23:57:06|3.1661
23:57:06|3.1632
23:57:08|3.161
23:57:09|3.16
23:57:10|3.1605
23:57:12|3.1577
23:57:13|3.1559
23:57:14|3.1565
23:57:15|3.1584
23:57:16|3.1585
23:57:17|3.1585
23:57:17|3.1562
23:57:18|3.1565
23:57:20|3.1565
23:57:21|3.1558
23:57:22|3.1551
23:57:23|3.1551
23:57:23|3.155
23:57:24|3.155
23:57:27|3.1534
23:57:27|3.1535
23:57:28|3.1534
23:57:30|3.1466
23:57:31|3.1504
23:57:32|3.15
23:57:33|3.1511
23:57:35|3.1526
23:57:36|3.148
23:57:37|3.15
23:57:38|3.1429
23:57:39|3.1423
23:57:41|3.1405
23:57:42|3.1364
23:57:43|3.135
23:57:44|3.1371
23:57:46|3.1364
23:57:46|3.062
23:57:47|3.0497
23:57:48|3.029
23:57:49|3.0504
23:57:50|3.0543
23:57:51|3.0887
23:57:52|3.0703
23:57:53|3.0875
23:57:54|3.0955
23:57:55|3.0978
23:57:56|3.0888
23:57:57|3.089
23:57:59|3.095
23:58:00|3.0929
23:58:01|3.0964
23:58:02|3.1002
23:58:03|3.1
23:58:04|3.0993
23:58:05|3.1
23:58:06|3.0908
23:58:07|3.0908
23:58:08|3.088
23:58:09|3.0994
23:58:10|3.0857
23:58:11|3.0889
23:58:12|3.0948
23:58:13|3.0975
23:58:14|3.0856
23:58:15|3.0972
23:58:15|3.0945
23:58:17|3.0827
23:58:17|3.0865
23:58:19|3.0774
23:58:19|3.0766
23:58:21|3.0851
23:58:22|3.0852
23:58:23|3.0813
23:58:24|3.0705
23:58:25|3.081
23:58:26|3.0774
23:58:27|3.0812
23:58:28|3.0799
23:58:29|3.0775
23:58:30|3.0769
23:58:31|3.0779
23:58:32|3.0866
23:58:34|3.083
23:58:35|3.1003
23:58:36|3.1002
23:58:38|3.0989
23:58:39|3.1043
23:58:41|3.1107
23:58:42|3.1084
23:58:43|3.1048
23:58:45|3.1035
23:58:46|3.1044
23:58:46|3.1036
23:58:48|3.11
23:58:49|3.1
23:58:50|3.0975
23:58:50|3.0975
23:58:52|3.09
23:58:54|3.0971
23:58:54|3.0863
23:58:55|3.0904
23:58:57|3.0921
23:58:58|3.0957
23:58:59|3.0973
23:59:01|3.1028
23:59:02|3.11
23:59:02|3.104
23:59:04|3.1081
23:59:05|3.1054
23:59:06|3.1032
23:59:07|3.1044
23:59:08|3.1059
23:59:09|3.1074
23:59:10|3.0975
23:59:11|3.1013
23:59:12|3.1096
23:59:13|3.1013
23:59:14|3.1053
23:59:15|3.1013
23:59:16|3.1006
23:59:17|3.0974
23:59:18|3.0933
23:59:19|3.1008
23:59:20|3.1005
23:59:21|3.0948
23:59:22|3.0957
23:59:23|3.0939
23:59:24|3.0938
23:59:25|3.0905
23:59:26|3.0895
23:59:27|3.0879
23:59:28|3.0871
23:59:29|3.0869
23:59:30|3.0869
23:59:31|3.0852
23:59:32|3.0846
23:59:34|3.0843
23:59:35|3.0831
23:59:37|3.0846
23:59:37|3.0847
23:59:39|3.0847
23:59:39|3.0809
23:59:41|3.0876
23:59:42|3.0881
23:59:42|3.0854
23:59:43|3.0877
23:59:45|3.0843
23:59:46|3.0874
23:59:47|3.0846
23:59:48|3.09
23:59:49|3.0875
23:59:49|3.09
23:59:50|3.0886
23:59:51|3.0865
23:59:52|3.0865
23:59:53|3.0894
23:59:55|3.0833
23:59:56|3.0821
23:59:57|3.09
23:59:58|3.0884
23:59:59|3.0898