00:00:01|3.8245
00:00:01|3.8208
00:00:02|3.8199
00:00:03|3.8199
00:00:04|3.8199
00:00:05|3.8199
00:00:06|3.8199
00:00:07|3.823
00:00:08|3.823
00:00:10|3.82
00:00:10|3.8259
00:00:11|3.8245
00:00:12|3.826
00:00:13|3.8268
00:00:14|3.8268
00:00:15|3.8239
00:00:17|3.8239
00:00:17|3.8239
00:00:18|3.8239
00:00:20|3.8261
00:00:20|3.8245
00:00:22|3.8192
00:00:22|3.816
00:00:23|3.8194
00:00:24|3.8259
00:00:26|3.8211
00:00:26|3.8201
00:00:27|3.8155
00:00:28|3.8102
00:00:29|3.8102
00:00:31|3.8117
00:00:31|3.8117
00:00:33|3.8066
00:00:35|3.7544
00:00:35|3.7641
00:00:37|3.7457
00:00:38|3.7458
00:00:38|3.7632
00:00:40|3.7944
00:00:41|3.7887
00:00:42|3.7853
00:00:43|3.7854
00:00:44|3.7927
00:00:45|3.797
00:00:47|3.7824
00:00:47|3.7868
00:00:48|3.7726
00:00:49|3.7741
00:00:51|3.7716
00:00:51|3.7716
00:00:53|3.7723
00:00:54|3.7669
00:00:55|3.7731
00:00:57|3.7741
00:00:57|3.7789
00:00:58|3.782
00:00:59|3.782
00:01:00|3.7915
00:01:01|3.7988
00:01:02|3.788
00:01:03|3.7849
00:01:04|3.7875
00:01:06|3.7894
00:01:07|3.7946
00:01:08|3.7988
00:01:09|3.7984
00:01:10|3.7961
00:01:10|3.801
00:01:12|3.7978
00:01:12|3.7941
00:01:14|3.7922
00:01:15|3.7972
00:01:16|3.7993
00:01:18|3.7938
00:01:18|3.8048
00:01:19|3.7942
00:01:20|3.7755
00:01:21|3.7796
00:01:22|3.7894
00:01:23|3.7851
00:01:24|3.7898
00:01:25|3.7904
00:01:26|3.7951
00:01:27|3.8044
00:01:28|3.7992
00:01:29|3.801
00:01:30|3.7866
00:01:31|3.7873
00:01:32|3.7924
00:01:34|3.7879
00:01:36|3.7879
00:01:36|3.7911
00:01:37|3.7871
00:01:38|3.7871
00:01:40|3.7941
00:01:41|3.7981
00:01:41|3.7936
00:01:42|3.7911
00:01:44|3.7911
00:01:45|3.7936
00:01:46|3.7914
00:01:47|3.79
00:01:48|3.7931
00:01:49|3.7931
00:01:50|3.7931
00:01:51|3.7896
00:01:52|3.7904
00:01:53|3.7908
00:01:54|3.7896
00:01:55|3.7914
00:01:56|3.7914
00:01:57|3.7914
00:01:58|3.7914
00:01:58|3.7907
00:02:00|3.7908
00:02:01|3.7908
00:02:02|3.7908
00:02:03|3.7879
00:02:04|3.7907
00:02:05|3.7907
00:02:06|3.7907
00:02:07|3.7907
00:02:07|3.7907
00:02:09|3.7935
00:02:10|3.7936
00:02:11|3.792
00:02:12|3.792
00:02:14|3.7922
00:02:15|3.785
00:02:16|3.785
00:02:17|3.785
00:02:18|3.7884
00:02:19|3.7838
00:02:20|3.7908
00:02:21|3.7913
00:02:22|3.7886
00:02:23|3.7873
00:02:24|3.7919
00:02:25|3.7894
00:02:25|3.7919
00:02:27|3.7919
00:02:28|3.7866
00:02:29|3.7866
00:02:29|3.7884
00:02:31|3.7884
00:02:32|3.7911
00:02:33|3.7912
00:02:33|3.7912
00:02:36|3.7912
00:02:36|3.79
00:02:37|3.7884
00:02:38|3.7883
00:02:39|3.7866
00:02:41|3.7841
00:02:42|3.7884
00:02:43|3.7883
00:02:44|3.782
00:02:44|3.7838
00:02:46|3.7822
00:02:47|3.7632
00:02:48|3.7655
00:02:49|3.7614
00:02:50|3.7611
00:02:51|3.7637
00:02:52|3.7636
00:02:53|3.7582
00:02:54|3.7587
00:02:55|3.7587
00:02:56|3.7513
00:02:56|3.7513
00:02:58|3.7513
00:02:59|3.7452
00:03:00|3.7387
00:03:01|3.738
00:03:02|3.7336
00:03:02|3.7228
00:03:04|3.7299
00:03:05|3.7305
00:03:06|3.72
00:03:07|3.7232
00:03:08|3.7162
00:03:10|3.7261
00:03:10|3.7336
00:03:11|3.7304
00:03:12|3.7334
00:03:13|3.736
00:03:14|3.7198
00:03:15|3.7261
00:03:16|3.723
00:03:17|3.728
00:03:18|3.7225
00:03:19|3.7316
00:03:20|3.7207
00:03:21|3.7254
00:03:23|3.7212
00:03:24|3.7261
00:03:24|3.727
00:03:26|3.7225
00:03:26|3.7268
00:03:28|3.7267
00:03:29|3.7262
00:03:30|3.7241
00:03:31|3.7254
00:03:32|3.7144
00:03:33|3.7144
00:03:34|3.7158
00:03:34|3.7104
00:03:37|3.701
00:03:38|3.6775
00:03:39|3.6805
00:03:39|3.6634
00:03:41|3.6591
00:03:42|3.6626
00:03:43|3.6609
00:03:45|3.676
00:03:46|3.6725
00:03:47|3.6738
00:03:49|3.6699
00:03:49|3.6667
00:03:50|3.6667
00:03:51|3.6798
00:03:52|3.6672
00:03:53|3.6743
00:03:55|3.6801
00:03:56|3.668
00:03:57|3.6798
00:03:57|3.6798
00:03:59|3.6759
00:04:00|3.6849
00:04:01|3.6846
00:04:02|3.685
00:04:03|3.6849
00:04:04|3.6848
00:04:05|3.6808
00:04:06|3.6907
00:04:06|3.6848
00:04:08|3.6894
00:04:09|3.6865
00:04:10|3.6942
00:04:11|3.6891
00:04:12|3.6919
00:04:13|3.6851
00:04:13|3.6961
00:04:14|3.6908
00:04:16|3.6904
00:04:17|3.6835
00:04:18|3.6759
00:04:19|3.6813
00:04:21|3.6842
00:04:21|3.6882
00:04:22|3.6822
00:04:23|3.6822
00:04:24|3.6805
00:04:25|3.6804
00:04:26|3.6848
00:04:28|3.6848
00:04:28|3.6849
00:04:29|3.6885
00:04:30|3.6921
00:04:31|3.6931
00:04:32|3.6963
00:04:33|3.692
00:04:34|3.692
00:04:35|3.7
00:04:37|3.7041
00:04:39|3.7107
00:04:40|3.7098
00:04:41|3.7054
00:04:42|3.71
00:04:43|3.7112
00:04:44|3.7153
00:04:45|3.708
00:04:46|3.7
00:04:47|3.7086
00:04:48|3.7085
00:04:49|3.709
00:04:50|3.7112
00:04:51|3.713
00:04:52|3.7084
00:04:53|3.7129
00:04:54|3.7099
00:04:55|3.713
00:04:56|3.7129
00:04:57|3.7118
00:04:58|3.7188
00:04:59|3.7147
00:05:01|3.7022
00:05:02|3.7022
00:05:03|3.7073
00:05:04|3.7029
00:05:04|3.7022
00:05:06|3.6963
00:05:06|3.6929
00:05:07|3.698
00:05:08|3.6921
00:05:09|3.6921
00:05:10|3.6869
00:05:11|3.6956
00:05:13|3.6902
00:05:14|3.6943
00:05:15|3.6863
00:05:16|3.6839
00:05:17|3.6891
00:05:18|3.6891
00:05:19|3.6842
00:05:20|3.6829
00:05:21|3.6836
00:05:22|3.6846
00:05:23|3.6889
00:05:24|3.6846
00:05:25|3.6891
00:05:26|3.6846
00:05:27|3.6846
00:05:28|3.6899
00:05:29|3.6846
00:05:30|3.6846
00:05:31|3.6846
00:05:32|3.6891
00:05:33|3.6793
00:05:34|3.6836
00:05:35|3.6836
00:05:36|3.6851
00:05:37|3.6814
00:05:38|3.6814
00:05:40|3.6814
00:05:41|3.6808
00:05:42|3.6834
00:05:43|3.6836
00:05:44|3.6846
00:05:45|3.6778
00:05:46|3.6782
00:05:48|3.6775
00:05:49|3.6775
00:05:50|3.6846
00:05:51|3.6823
00:05:52|3.679
00:05:52|3.6792
00:05:54|3.6836
00:05:55|3.6795
00:05:56|3.6828
00:05:56|3.6839
00:05:58|3.68
00:05:59|3.68
00:05:59|3.683
00:06:01|3.6825
00:06:01|3.6825
00:06:03|3.684
00:06:04|3.684
00:06:05|3.683
00:06:05|3.685
00:06:07|3.684
00:06:08|3.679
00:06:08|3.6778
00:06:09|3.6835
00:06:10|3.6783
00:06:11|3.6783
00:06:13|3.6784
00:06:13|3.68
00:06:14|3.6835
00:06:16|3.6775
00:06:16|3.6836
00:06:18|3.685
00:06:19|3.684
00:06:20|3.6811
00:06:21|3.6795
00:06:21|3.68
00:06:23|3.684
00:06:23|3.684
00:06:25|3.6829
00:06:26|3.6945
00:06:28|3.6888
00:06:29|3.6863
00:06:29|3.6865
00:06:30|3.6864
00:06:31|3.6834
00:06:33|3.6745
00:06:33|3.6751
00:06:35|3.6745
00:06:35|3.6747
00:06:36|3.6798
00:06:38|3.68
00:06:39|3.6799
00:06:40|3.6798
00:06:42|3.6833
00:06:43|3.6779
00:06:45|3.6786
00:06:46|3.6771
00:06:47|3.6773
00:06:48|3.6689
00:06:49|3.6689
00:06:50|3.6689
00:06:51|3.6688
00:06:52|3.6693
00:06:53|3.6733
00:06:54|3.6649
00:06:55|3.6688
00:06:56|3.6719
00:06:57|3.6711
00:06:58|3.6649
00:06:59|3.6619
00:07:00|3.6619
00:07:01|3.67
00:07:02|3.67
00:07:03|3.671
00:07:04|3.6725
00:07:05|3.6737
00:07:06|3.6792
00:07:07|3.6747
00:07:08|3.6798
00:07:09|3.682
00:07:10|3.6787
00:07:11|3.6738
00:07:12|3.6725
00:07:13|3.678
00:07:14|3.67
00:07:15|3.6693
00:07:16|3.6693
00:07:17|3.6601
00:07:18|3.6707
00:07:19|3.6707
00:07:20|3.6707
00:07:21|3.6707
00:07:22|3.6689
00:07:23|3.6679
00:07:24|3.6688
00:07:25|3.6686
00:07:26|3.6686
00:07:27|3.666
00:07:28|3.6668
00:07:29|3.664
00:07:30|3.6682
00:07:31|3.6641
00:07:32|3.6607
00:07:33|3.6624
00:07:34|3.6559
00:07:35|3.6574
00:07:36|3.655
00:07:37|3.6511
00:07:39|3.652
00:07:40|3.6493
00:07:42|3.6433
00:07:43|3.6468
00:07:44|3.6501
00:07:44|3.6409
00:07:45|3.6408
00:07:47|3.639
00:07:48|3.6274
00:07:49|3.6308
00:07:51|3.6309
00:07:52|3.6358
00:07:53|3.6418
00:07:54|3.6493
00:07:55|3.6493
00:07:56|3.6471
00:07:57|3.6459
00:07:58|3.6359
00:07:59|3.6406
00:08:00|3.6537
00:08:01|3.6528
00:08:02|3.6581
00:08:03|3.6633
00:08:04|3.6725
00:08:05|3.6649
00:08:06|3.6595
00:08:08|3.6596
00:08:09|3.6615
00:08:10|3.652
00:08:11|3.6532
00:08:11|3.6547
00:08:13|3.6638
00:08:14|3.6686
00:08:14|3.6641
00:08:16|3.6635
00:08:16|3.6564
00:08:17|3.6588
00:08:18|3.6639
00:08:20|3.668
00:08:21|3.6577
00:08:21|3.6615
00:08:22|3.6577
00:08:24|3.659
00:08:24|3.6521
00:08:25|3.6594
00:08:26|3.6594
00:08:28|3.6583
00:08:28|3.66
00:08:29|3.6639
00:08:31|3.6618
00:08:32|3.6695
00:08:32|3.667
00:08:33|3.6676
00:08:34|3.67
00:08:35|3.6729
00:08:36|3.6786
00:08:38|3.6791
00:08:39|3.6875
00:08:39|3.6897
00:08:40|3.6938
00:08:42|3.7016
00:08:44|3.7067
00:08:45|3.702
00:08:46|3.7018
00:08:48|3.6982
00:08:49|3.6957
00:08:50|3.6957
00:08:51|3.6932
00:08:52|3.6821
00:08:53|3.685
00:08:54|3.6778
00:08:55|3.6789
00:08:56|3.6803
00:08:57|3.6864
00:08:58|3.6773
00:08:59|3.6811
00:09:00|3.68
00:09:01|3.683
00:09:02|3.6882
00:09:03|3.6931
00:09:04|3.6893
00:09:05|3.6922
00:09:06|3.6922
00:09:07|3.6953
00:09:08|3.7
00:09:09|3.6944
00:09:10|3.6956
00:09:11|3.6953
00:09:12|3.6945
00:09:13|3.697
00:09:14|3.6944
00:09:15|3.6922
00:09:16|3.6957
00:09:17|3.6907
00:09:18|3.6941
00:09:19|3.6912
00:09:20|3.6912
00:09:21|3.6958
00:09:22|3.6958
00:09:23|3.7
00:09:24|3.6999
00:09:25|3.6937
00:09:26|3.6881
00:09:27|3.6881
00:09:28|3.6876
00:09:29|3.6886
00:09:30|3.6919
00:09:31|3.6919
00:09:32|3.6919
00:09:33|3.6919
00:09:34|3.6919
00:09:35|3.6919
00:09:36|3.6919
00:09:37|3.6947
00:09:38|3.6918
00:09:39|3.6967
00:09:40|3.6918
00:09:41|3.685
00:09:43|3.6904
00:09:44|3.6864
00:09:46|3.6881
00:09:46|3.6893
00:09:48|3.6893
00:09:48|3.6871
00:09:50|3.6871
00:09:51|3.6974
00:09:52|3.7017
00:09:53|3.7009
00:09:53|3.7009
00:09:54|3.7009
00:09:56|3.703
00:09:57|3.7034
00:09:58|3.7026
00:09:59|3.7059
00:10:00|3.6994
00:10:01|3.7025
00:10:02|3.7012
00:10:03|3.7052
00:10:04|3.7053
00:10:06|3.6893
00:10:07|3.6914
00:10:07|3.6994
00:10:09|3.698
00:10:10|3.7062
00:10:11|3.7023
00:10:12|3.7051
00:10:13|3.7022
00:10:14|3.7013
00:10:15|3.7013
00:10:16|3.6996
00:10:17|3.7013
00:10:18|3.7075
00:10:19|3.7054
00:10:20|3.7026
00:10:21|3.7064
00:10:22|3.7079
00:10:23|3.7092
00:10:24|3.6984
00:10:25|3.698
00:10:26|3.698
00:10:27|3.698
00:10:28|3.6987
00:10:29|3.7055
00:10:30|3.7068
00:10:31|3.7068
00:10:32|3.7036
00:10:33|3.7076
00:10:34|3.7076
00:10:35|3.7026
00:10:37|3.7027
00:10:38|3.71
00:10:38|3.71
00:10:40|3.71
00:10:41|3.7034
00:10:41|3.7097
00:10:43|3.7083
00:10:45|3.7117
00:10:46|3.7092
00:10:47|3.7137
00:10:48|3.7137
00:10:49|3.7237
00:10:50|3.7191
00:10:51|3.7138
00:10:52|3.7214
00:10:54|3.7229
00:10:55|3.7229
00:10:56|3.7287
00:10:57|3.7287
00:10:58|3.7247
00:10:59|3.7236
00:11:00|3.7268
00:11:01|3.7191
00:11:03|3.7288
00:11:03|3.7304
00:11:05|3.7323
00:11:05|3.7348
00:11:06|3.732
00:11:07|3.727
00:11:08|3.7301
00:11:10|3.7295
00:11:10|3.7325
00:11:12|3.7332
00:11:12|3.7466
00:11:14|3.7431
00:11:15|3.7397
00:11:16|3.7351
00:11:16|3.7439
00:11:17|3.7452
00:11:19|3.7452
00:11:20|3.742
00:11:21|3.7457
00:11:21|3.7417
00:11:23|3.7435
00:11:23|3.7367
00:11:25|3.7288
00:11:25|3.7353
00:11:27|3.7292
00:11:28|3.7297
00:11:29|3.7285
00:11:29|3.7293
00:11:31|3.7294
00:11:32|3.7404
00:11:33|3.7288
00:11:33|3.7276
00:11:34|3.7272
00:11:35|3.72
00:11:37|3.7165
00:11:37|3.7195
00:11:38|3.7195
00:11:39|3.727
00:11:40|3.7114
00:11:41|3.7179
00:11:43|3.723
00:11:44|3.7208
00:11:46|3.7288
00:11:47|3.7218
00:11:49|3.724
00:11:50|3.724
00:11:50|3.723
00:11:52|3.7241
00:11:53|3.7276
00:11:54|3.7276
00:11:55|3.7276
00:11:56|3.7239
00:11:58|3.7331
00:11:59|3.7331
00:11:59|3.7331
00:12:01|3.7331
00:12:01|3.7369
00:12:02|3.7408
00:12:04|3.7352
00:12:04|3.7307
00:12:06|3.7393
00:12:06|3.7393
00:12:07|3.7338
00:12:08|3.7357
00:12:10|3.7217
00:12:10|3.7256
00:12:12|3.7353
00:12:13|3.7349
00:12:13|3.7284
00:12:14|3.7284
00:12:15|3.7258
00:12:17|3.7239
00:12:18|3.7276
00:12:18|3.7279
00:12:20|3.7208
00:12:20|3.7219
00:12:22|3.7235
00:12:23|3.7285
00:12:23|3.7237
00:12:25|3.7237
00:12:25|3.722
00:12:26|3.7205
00:12:27|3.72
00:12:28|3.7346
00:12:30|3.7261
00:12:30|3.7238
00:12:31|3.72
00:12:33|3.72
00:12:33|3.7239
00:12:34|3.7238
00:12:35|3.7237
00:12:36|3.7248
00:12:37|3.7225
00:12:38|3.7225
00:12:40|3.7221
00:12:41|3.7221
00:12:41|3.7223
00:12:42|3.7272
00:12:43|3.7272
00:12:45|3.7225
00:12:47|3.722
00:12:48|3.7259
00:12:50|3.7257
00:12:51|3.7257
00:12:52|3.7231
00:12:53|3.725
00:12:54|3.7241
00:12:55|3.7245
00:12:56|3.7233
00:12:58|3.7255
00:12:58|3.7245
00:12:59|3.7223
00:13:00|3.72
00:13:01|3.72
00:13:02|3.7173
00:13:03|3.7239
00:13:04|3.7279
00:13:05|3.7228
00:13:06|3.7273
00:13:07|3.7255
00:13:08|3.7298
00:13:09|3.7298
00:13:11|3.7296
00:13:12|3.7237
00:13:14|3.7296
00:13:14|3.7296
00:13:15|3.7296
00:13:16|3.7296
00:13:17|3.7298
00:13:18|3.7312
00:13:19|3.7415
00:13:20|3.741
00:13:21|3.7318
00:13:22|3.7297
00:13:23|3.7288
00:13:24|3.7313
00:13:25|3.728
00:13:26|3.7272
00:13:27|3.7277
00:13:28|3.7277
00:13:29|3.7277
00:13:30|3.7299
00:13:31|3.7299
00:13:32|3.7267
00:13:33|3.7267
00:13:34|3.7292
00:13:35|3.7315
00:13:36|3.7313
00:13:37|3.7328
00:13:38|3.7296
00:13:39|3.7296
00:13:40|3.7329
00:13:41|3.7291
00:13:42|3.7277
00:13:44|3.73
00:13:46|3.7276
00:13:47|3.7211
00:13:49|3.7211
00:13:50|3.7202
00:13:51|3.7234
00:13:52|3.7205
00:13:53|3.7205
00:13:54|3.7227
00:13:55|3.7212
00:13:56|3.7236
00:13:58|3.7237
00:13:58|3.7215
00:13:59|3.7261
00:14:00|3.7245
00:14:02|3.729
00:14:04|3.725
00:14:04|3.7264
00:14:05|3.7246
00:14:06|3.7275
00:14:07|3.7284
00:14:08|3.73
00:14:09|3.7252
00:14:10|3.7252
00:14:11|3.7252
00:14:12|3.7252
00:14:13|3.7252
00:14:14|3.7274
00:14:15|3.729
00:14:16|3.7296
00:14:17|3.7288
00:14:18|3.73
00:14:19|3.73
00:14:20|3.7288
00:14:21|3.7259
00:14:22|3.7253
00:14:23|3.7232
00:14:24|3.7273
00:14:25|3.7273
00:14:26|3.7273
00:14:27|3.73
00:14:28|3.7282
00:14:29|3.7253
00:14:30|3.722
00:14:31|3.7238
00:14:32|3.725
00:14:33|3.725
00:14:34|3.7273
00:14:35|3.7273
00:14:36|3.7276
00:14:37|3.7253
00:14:38|3.7253
00:14:39|3.7236
00:14:40|3.7231
00:14:42|3.725
00:14:42|3.725
00:14:44|3.7276
00:14:45|3.7296
00:14:45|3.73
00:14:48|3.73
00:14:48|3.7258
00:14:50|3.7258
00:14:52|3.726
00:14:53|3.7276
00:14:53|3.7276
00:14:56|3.7381
00:14:56|3.7381
00:14:58|3.7381
00:14:59|3.7381
00:15:00|3.7376
00:15:01|3.7381
00:15:01|3.735
00:15:03|3.7398
00:15:04|3.74
00:15:04|3.7445
00:15:06|3.7463
00:15:07|3.743
00:15:08|3.7393
00:15:09|3.7384
00:15:10|3.7438
00:15:11|3.74
00:15:12|3.7392
00:15:13|3.7376
00:15:14|3.735
00:15:15|3.7404
00:15:16|3.7528
00:15:17|3.7528
00:15:18|3.747
00:15:19|3.7434
00:15:20|3.7515
00:15:21|3.7499
00:15:21|3.7482
00:15:22|3.7513
00:15:24|3.7513
00:15:25|3.7424
00:15:26|3.7424
00:15:27|3.7471
00:15:28|3.7434
00:15:28|3.743
00:15:30|3.7451
00:15:30|3.7456
00:15:32|3.7463
00:15:33|3.7441
00:15:34|3.7401
00:15:35|3.7455
00:15:36|3.7435
00:15:37|3.7463
00:15:38|3.7463
00:15:39|3.7462
00:15:39|3.7476
00:15:41|3.7476
00:15:42|3.7433
00:15:42|3.7439
00:15:44|3.7476
00:15:45|3.7476
00:15:46|3.7526
00:15:46|3.7526
00:15:49|3.7482
00:15:50|3.7458
00:15:50|3.7439
00:15:53|3.7437
00:15:54|3.746
00:15:55|3.7429
00:15:56|3.7444
00:15:57|3.7451
00:15:58|3.7455
00:15:59|3.7474
00:16:00|3.7474
00:16:01|3.7474
00:16:02|3.7468
00:16:03|3.7468
00:16:04|3.7455
00:16:04|3.7455
00:16:06|3.7437
00:16:06|3.747
00:16:07|3.748
00:16:09|3.7519
00:16:10|3.7477
00:16:11|3.7471
00:16:12|3.7443
00:16:13|3.7438
00:16:14|3.7448
00:16:15|3.744
00:16:16|3.7441
00:16:17|3.7446
00:16:18|3.7441
00:16:19|3.7455
00:16:20|3.7446
00:16:21|3.7446
00:16:22|3.7455
00:16:23|3.7409
00:16:23|3.735
00:16:25|3.7393
00:16:26|3.7319
00:16:27|3.7319
00:16:28|3.7358
00:16:29|3.7349
00:16:30|3.7361
00:16:31|3.7361
00:16:32|3.7349
00:16:33|3.7349
00:16:34|3.7378
00:16:35|3.7376
00:16:36|3.735
00:16:37|3.735
00:16:38|3.7393
00:16:39|3.7393
00:16:40|3.7393
00:16:41|3.7393
00:16:42|3.7371
00:16:43|3.7365
00:16:44|3.7399
00:16:45|3.7399
00:16:46|3.7399
00:16:47|3.7321
00:16:48|3.7252
00:16:50|3.731
00:16:51|3.7259
00:16:52|3.7259
00:16:53|3.7257
00:16:54|3.7246
00:16:55|3.7267
00:16:56|3.7251
00:16:57|3.7207
00:16:58|3.7264
00:16:59|3.7264
00:17:01|3.7206
00:17:01|3.7249
00:17:02|3.7234
00:17:03|3.7251
00:17:04|3.7211
00:17:05|3.7264
00:17:06|3.7264
00:17:07|3.7149
00:17:08|3.7276
00:17:09|3.72
00:17:10|3.7235
00:17:11|3.7235
00:17:12|3.7253
00:17:13|3.7253
00:17:14|3.722
00:17:15|3.722
00:17:16|3.722
00:17:17|3.722
00:17:18|3.7234
00:17:19|3.7234
00:17:20|3.7248
00:17:21|3.725
00:17:22|3.7219
00:17:23|3.7264
00:17:24|3.7264
00:17:25|3.7264
00:17:26|3.7264
00:17:27|3.7247
00:17:28|3.7247
00:17:29|3.7247
00:17:30|3.7247
00:17:31|3.7247
00:17:32|3.7218
00:17:34|3.7218
00:17:34|3.7243
00:17:35|3.7243
00:17:36|3.7273
00:17:37|3.7273
00:17:39|3.7261
00:17:39|3.7262
00:17:40|3.7242
00:17:41|3.7228
00:17:42|3.7229
00:17:44|3.7207
00:17:44|3.7234
00:17:45|3.7269
00:17:46|3.7218
00:17:47|3.7234
00:17:48|3.7213
00:17:49|3.7204
00:17:51|3.7204
00:17:53|3.7206
00:17:54|3.7206
00:17:55|3.7205
00:17:56|3.7206
00:17:57|3.72
00:17:58|3.7172
00:18:00|3.7197
00:18:00|3.7166
00:18:01|3.7183
00:18:02|3.714
00:18:03|3.7153
00:18:04|3.7153
00:18:05|3.713
00:18:06|3.713
00:18:07|3.7148
00:18:08|3.7148
00:18:09|3.7148
00:18:10|3.7168
00:18:11|3.7168
00:18:12|3.7153
00:18:13|3.7153
00:18:14|3.717
00:18:15|3.7153
00:18:16|3.7162
00:18:17|3.7162
00:18:18|3.7109
00:18:19|3.7109
00:18:20|3.7078
00:18:21|3.7042
00:18:22|3.7042
00:18:23|3.7042
00:18:24|3.7086
00:18:25|3.7088
00:18:26|3.7088
00:18:28|3.7052
00:18:28|3.7005
00:18:29|3.7039
00:18:31|3.7002
00:18:32|3.6999
00:18:33|3.7
00:18:34|3.696
00:18:35|3.695
00:18:36|3.6893
00:18:37|3.693
00:18:38|3.6901
00:18:39|3.6903
00:18:40|3.7009
00:18:41|3.6954
00:18:42|3.7014
00:18:43|3.7045
00:18:44|3.6999
00:18:45|3.6999
00:18:46|3.7025
00:18:48|3.6943
00:18:48|3.6942
00:18:50|3.6861
00:18:51|3.675
00:18:52|3.675
00:18:54|3.6817
00:18:55|3.6817
00:18:56|3.6817
00:18:57|3.6817
00:18:58|3.6768
00:19:00|3.6813
00:19:01|3.6814
00:19:02|3.6871
00:19:02|3.6837
00:19:04|3.6802
00:19:05|3.6803
00:19:06|3.6838
00:19:07|3.6743
00:19:08|3.6823
00:19:09|3.6827
00:19:10|3.6803
00:19:11|3.688
00:19:12|3.6774
00:19:13|3.6824
00:19:14|3.6827
00:19:15|3.6827
00:19:16|3.6827
00:19:17|3.6827
00:19:18|3.6827
00:19:19|3.6781
00:19:20|3.6704
00:19:21|3.6643
00:19:22|3.6716
00:19:23|3.6686
00:19:24|3.6614
00:19:25|3.6701
00:19:26|3.6683
00:19:27|3.6659
00:19:28|3.6708
00:19:29|3.6708
00:19:31|3.6796
00:19:32|3.6731
00:19:33|3.6731
00:19:34|3.6732
00:19:35|3.6768
00:19:36|3.6767
00:19:37|3.6767
00:19:38|3.6766
00:19:39|3.6766
00:19:40|3.6766
00:19:41|3.6766
00:19:42|3.6766
00:19:43|3.6838
00:19:44|3.6827
00:19:45|3.6829
00:19:46|3.686
00:19:47|3.6877
00:19:48|3.695
00:19:49|3.6911
00:19:50|3.6911
00:19:51|3.6898
00:19:53|3.6874
00:19:54|3.6852
00:19:56|3.6879
00:19:56|3.6882
00:19:57|3.686
00:19:58|3.6933
00:20:00|3.6886
00:20:01|3.6854
00:20:02|3.6882
00:20:03|3.6882
00:20:04|3.685
00:20:06|3.6872
00:20:07|3.6829
00:20:08|3.6795
00:20:09|3.6795
00:20:11|3.6759
00:20:11|3.6759
00:20:13|3.6799
00:20:14|3.6781
00:20:15|3.684
00:20:16|3.6826
00:20:17|3.6772
00:20:18|3.6791
00:20:19|3.6791
00:20:20|3.6791
00:20:21|3.6791
00:20:22|3.6805
00:20:23|3.6842
00:20:24|3.6842
00:20:25|3.6869
00:20:26|3.6869
00:20:27|3.6869
00:20:28|3.6862
00:20:29|3.6862
00:20:30|3.6875
00:20:31|3.6878
00:20:32|3.687
00:20:33|3.6859
00:20:34|3.6828
00:20:35|3.6878
00:20:36|3.6869
00:20:37|3.6882
00:20:38|3.6881
00:20:39|3.6881
00:20:40|3.6835
00:20:41|3.6836
00:20:42|3.6833
00:20:43|3.684
00:20:44|3.6861
00:20:45|3.6882
00:20:46|3.6868
00:20:47|3.6861
00:20:48|3.6831
00:20:50|3.6861
00:20:50|3.6861
00:20:51|3.6861
00:20:53|3.6861
00:20:54|3.6861
00:20:55|3.6878
00:20:57|3.69
00:20:58|3.7041
00:20:59|3.6999
00:21:00|3.7045
00:21:01|3.7057
00:21:01|3.7171
00:21:03|3.7202
00:21:04|3.7111
00:21:05|3.7113
00:21:05|3.7113
00:21:06|3.7172
00:21:08|3.7112
00:21:09|3.7117
00:21:10|3.7109
00:21:11|3.71
00:21:12|3.7091
00:21:13|3.7108
00:21:14|3.7115
00:21:15|3.7113
00:21:16|3.711
00:21:17|3.7108
00:21:18|3.7108
00:21:19|3.7103
00:21:20|3.7091
00:21:21|3.7091
00:21:22|3.7091
00:21:23|3.7091
00:21:24|3.7091
00:21:25|3.7091
00:21:26|3.7091
00:21:27|3.7056
00:21:28|3.71
00:21:29|3.7103
00:21:30|3.7103
00:21:31|3.7081
00:21:32|3.7081
00:21:33|3.7081
00:21:34|3.7051
00:21:35|3.7048
00:21:36|3.7048
00:21:37|3.7001
00:21:38|3.7001
00:21:39|3.7001
00:21:40|3.7001
00:21:41|3.6979
00:21:42|3.705
00:21:43|3.705
00:21:44|3.7055
00:21:45|3.7055
00:21:46|3.7026
00:21:47|3.7024
00:21:48|3.7024
00:21:49|3.7024
00:21:50|3.7127
00:21:51|3.7137
00:21:53|3.7078
00:21:54|3.7081
00:21:55|3.7083
00:21:57|3.7105
00:21:57|3.7105
00:21:59|3.7058
00:22:00|3.7099
00:22:01|3.7099
00:22:02|3.7099
00:22:03|3.7059
00:22:04|3.7059
00:22:05|3.7166
00:22:06|3.7257
00:22:07|3.7117
00:22:08|3.712
00:22:10|3.717
00:22:10|3.7198
00:22:11|3.7084
00:22:12|3.7084
00:22:13|3.7116
00:22:14|3.7166
00:22:16|3.7121
00:22:17|3.72
00:22:18|3.7228
00:22:19|3.7204
00:22:20|3.7213
00:22:21|3.7222
00:22:22|3.7246
00:22:24|3.7289
00:22:25|3.7298
00:22:26|3.7303
00:22:27|3.7303
00:22:27|3.7303
00:22:28|3.7303
00:22:30|3.7269
00:22:31|3.7346
00:22:31|3.7346
00:22:32|3.7346
00:22:33|3.739
00:22:34|3.7371
00:22:36|3.7371
00:22:37|3.7371
00:22:37|3.7445
00:22:39|3.7445
00:22:39|3.7468
00:22:40|3.7488
00:22:42|3.7478
00:22:43|3.744
00:22:43|3.7409
00:22:44|3.7417
00:22:45|3.7417
00:22:47|3.7441
00:22:47|3.743
00:22:48|3.739
00:22:50|3.7424
00:22:50|3.7424
00:22:52|3.7424
00:22:54|3.7394
00:22:55|3.7396
00:22:56|3.7376
00:22:58|3.7399
00:22:59|3.7399
00:22:59|3.7399
00:23:00|3.7399
00:23:02|3.7498
00:23:04|3.7538
00:23:05|3.7501
00:23:05|3.755
00:23:07|3.755
00:23:07|3.7554
00:23:09|3.7523
00:23:10|3.7567
00:23:10|3.76
00:23:12|3.7594
00:23:12|3.753
00:23:13|3.7605
00:23:14|3.7605
00:23:16|3.7585
00:23:17|3.7607
00:23:17|3.7632
00:23:19|3.7726
00:23:20|3.7773
00:23:21|3.7819
00:23:22|3.7822
00:23:23|3.7812
00:23:24|3.7823
00:23:25|3.7833
00:23:26|3.7784
00:23:27|3.7812
00:23:28|3.7892
00:23:29|3.786
00:23:30|3.7846
00:23:31|3.7936
00:23:32|3.7894
00:23:33|3.7885
00:23:34|3.7785
00:23:35|3.7794
00:23:36|3.7829
00:23:37|3.7726
00:23:38|3.7678
00:23:39|3.767
00:23:40|3.7673
00:23:41|3.7662
00:23:42|3.7632
00:23:43|3.7581
00:23:44|3.7581
00:23:45|3.7581
00:23:46|3.7503
00:23:47|3.753
00:23:48|3.7556
00:23:49|3.7512
00:23:50|3.753
00:23:51|3.755
00:23:52|3.7596
00:23:54|3.7508
00:23:55|3.748
00:23:56|3.748
00:23:57|3.7497
00:23:59|3.7519
00:24:00|3.7519
00:24:01|3.7507
00:24:02|3.7507
00:24:03|3.7508
00:24:05|3.7539
00:24:05|3.7555
00:24:07|3.7584
00:24:08|3.7541
00:24:09|3.7541
00:24:10|3.7541
00:24:11|3.7541
00:24:12|3.7583
00:24:13|3.7583
00:24:14|3.7583
00:24:15|3.7591
00:24:16|3.7591
00:24:17|3.7583
00:24:18|3.7589
00:24:19|3.7591
00:24:20|3.7614
00:24:21|3.7586
00:24:22|3.7586
00:24:23|3.7586
00:24:24|3.7634
00:24:25|3.7601
00:24:26|3.7631
00:24:27|3.7631
00:24:28|3.7631
00:24:29|3.7601
00:24:30|3.7632
00:24:31|3.7632
00:24:32|3.7632
00:24:33|3.7631
00:24:34|3.7631
00:24:35|3.7631
00:24:36|3.7631
00:24:37|3.7631
00:24:38|3.7631
00:24:39|3.7632
00:24:40|3.7668
00:24:41|3.7657
00:24:43|3.7563
00:24:43|3.7542
00:24:44|3.7568
00:24:45|3.7562
00:24:46|3.7562
00:24:47|3.7558
00:24:48|3.7558
00:24:49|3.7557
00:24:50|3.7557
00:24:51|3.7519
00:24:52|3.75
00:24:54|3.7563
00:24:56|3.7587
00:24:57|3.7587
00:24:58|3.7535
00:24:58|3.7535
00:25:01|3.7581
00:25:01|3.7581
00:25:03|3.7587
00:25:05|3.7588
00:25:05|3.7573
00:25:06|3.7564
00:25:07|3.7558
00:25:08|3.7531
00:25:09|3.7594
00:25:10|3.7548
00:25:11|3.7548
00:25:12|3.768
00:25:13|3.7692
00:25:15|3.7701
00:25:16|3.7657
00:25:17|3.7638
00:25:18|3.7632
00:25:19|3.7634
00:25:20|3.7642
00:25:21|3.762
00:25:22|3.7654
00:25:23|3.7632
00:25:24|3.7681
00:25:25|3.7668
00:25:26|3.7667
00:25:27|3.7681
00:25:28|3.7681
00:25:29|3.7634
00:25:30|3.7632
00:25:31|3.7672
00:25:32|3.7645
00:25:33|3.7645
00:25:34|3.7643
00:25:35|3.7643
00:25:36|3.7638
00:25:37|3.7638
00:25:38|3.7638
00:25:39|3.7638
00:25:40|3.7638
00:25:41|3.7638
00:25:42|3.7645
00:25:43|3.7669
00:25:44|3.7669
00:25:45|3.7669
00:25:46|3.7669
00:25:47|3.7669
00:25:48|3.764
00:25:49|3.764
00:25:50|3.763
00:25:51|3.763
00:25:52|3.7641
00:25:53|3.7643
00:25:54|3.7643
00:25:56|3.7569
00:25:57|3.7569
00:25:58|3.767
00:25:59|3.7715
00:26:01|3.7649
00:26:02|3.7649
00:26:03|3.7695
00:26:04|3.7678
00:26:05|3.7716
00:26:06|3.7732
00:26:07|3.7732
00:26:08|3.7749
00:26:09|3.7714
00:26:10|3.7752
00:26:11|3.7711
00:26:13|3.7784
00:26:14|3.7784
00:26:15|3.7784
00:26:16|3.7703
00:26:17|3.7706
00:26:19|3.774
00:26:19|3.774
00:26:21|3.7756
00:26:21|3.774
00:26:23|3.7721
00:26:23|3.7798
00:26:24|3.7776
00:26:25|3.7739
00:26:26|3.7716
00:26:27|3.7715
00:26:28|3.7756
00:26:30|3.7715
00:26:31|3.7749
00:26:32|3.7739
00:26:33|3.7703
00:26:34|3.768
00:26:35|3.7706
00:26:36|3.7706
00:26:37|3.7706
00:26:38|3.7706
00:26:39|3.7699
00:26:40|3.7669
00:26:41|3.7649
00:26:42|3.7616
00:26:43|3.7649
00:26:44|3.7657
00:26:45|3.7612
00:26:46|3.7612
00:26:47|3.7612
00:26:48|3.7612
00:26:49|3.7659
00:26:50|3.7659
00:26:51|3.7646
00:26:52|3.7646
00:26:53|3.7613
00:26:54|3.7613
00:26:56|3.7645
00:26:57|3.7645
00:26:58|3.76
00:26:59|3.76
00:27:01|3.76
00:27:02|3.7604
00:27:03|3.7601
00:27:04|3.7575
00:27:05|3.759
00:27:06|3.7596
00:27:07|3.7558
00:27:08|3.7572
00:27:09|3.7572
00:27:10|3.7566
00:27:11|3.7581
00:27:12|3.7601
00:27:13|3.76
00:27:14|3.7558
00:27:15|3.7556
00:27:16|3.7538
00:27:17|3.7507
00:27:18|3.7547
00:27:19|3.7473
00:27:20|3.7455
00:27:21|3.7471
00:27:22|3.7421
00:27:23|3.7438
00:27:24|3.7401
00:27:25|3.7446
00:27:26|3.7439
00:27:27|3.7439
00:27:28|3.7405
00:27:29|3.7405
00:27:30|3.7416
00:27:31|3.7414
00:27:32|3.7499
00:27:33|3.7377
00:27:34|3.74
00:27:35|3.74
00:27:36|3.74
00:27:37|3.74
00:27:38|3.74
00:27:39|3.74
00:27:40|3.7356
00:27:41|3.7367
00:27:42|3.7351
00:27:43|3.728
00:27:44|3.728
00:27:45|3.74
00:27:46|3.7352
00:27:47|3.7344
00:27:48|3.7351
00:27:49|3.7264
00:27:50|3.7343
00:27:52|3.7343
00:27:53|3.7343
00:27:54|3.7299
00:27:55|3.7343
00:27:57|3.7351
00:27:58|3.7351
00:27:59|3.7351
00:28:00|3.7301
00:28:01|3.7301
00:28:02|3.7309
00:28:03|3.7309
00:28:05|3.7386
00:28:05|3.739
00:28:07|3.74
00:28:08|3.7391
00:28:09|3.7391
00:28:10|3.7399
00:28:11|3.7399
00:28:12|3.7471
00:28:13|3.7512
00:28:14|3.7531
00:28:15|3.7583
00:28:16|3.7583
00:28:17|3.7583
00:28:18|3.7612
00:28:19|3.7612
00:28:20|3.7612
00:28:21|3.7559
00:28:22|3.7575
00:28:23|3.7595
00:28:24|3.7595
00:28:25|3.7557
00:28:26|3.7583
00:28:27|3.7583
00:28:28|3.7532
00:28:29|3.7531
00:28:30|3.7531
00:28:31|3.7531
00:28:32|3.7505
00:28:33|3.7505
00:28:34|3.7539
00:28:35|3.7574
00:28:36|3.7574
00:28:37|3.7521
00:28:38|3.7581
00:28:39|3.7528
00:28:40|3.7502
00:28:41|3.7502
00:28:42|3.7544
00:28:43|3.7557
00:28:44|3.757
00:28:45|3.757
00:28:46|3.757
00:28:47|3.757
00:28:48|3.757
00:28:49|3.7558
00:28:50|3.7558
00:28:51|3.7557
00:28:52|3.7557
00:28:53|3.7571
00:28:54|3.7666
00:28:56|3.7604
00:28:57|3.763
00:28:57|3.763
00:29:00|3.7607
00:29:01|3.7607
00:29:02|3.7607
00:29:03|3.7603
00:29:04|3.7637
00:29:05|3.7607
00:29:06|3.7686
00:29:08|3.7638
00:29:08|3.7606
00:29:09|3.7607
00:29:10|3.7601
00:29:11|3.7611
00:29:12|3.7628
00:29:13|3.7607
00:29:15|3.7671
00:29:16|3.7671
00:29:17|3.7671
00:29:18|3.7689
00:29:19|3.7678
00:29:20|3.768
00:29:20|3.768
00:29:22|3.7678
00:29:23|3.7678
00:29:24|3.762
00:29:25|3.762
00:29:26|3.762
00:29:27|3.7662
00:29:28|3.7602
00:29:28|3.7602
00:29:30|3.7607
00:29:31|3.7607
00:29:32|3.7607
00:29:32|3.7607
00:29:34|3.7578
00:29:35|3.7585
00:29:36|3.7596
00:29:37|3.762
00:29:38|3.762
00:29:39|3.762
00:29:40|3.7577
00:29:41|3.7618
00:29:42|3.7618
00:29:43|3.7579
00:29:44|3.7579
00:29:45|3.7622
00:29:46|3.7622
00:29:47|3.7673
00:29:48|3.7618
00:29:49|3.7607
00:29:49|3.7632
00:29:51|3.7619
00:29:52|3.762
00:29:53|3.7618
00:29:54|3.7618
00:29:54|3.7618
00:29:57|3.762
00:29:57|3.7613
00:29:59|3.762
00:30:00|3.762
00:30:00|3.7571
00:30:02|3.7601
00:30:03|3.7601
00:30:05|3.7605
00:30:05|3.7605
00:30:06|3.7574
00:30:07|3.7633
00:30:08|3.7634
00:30:10|3.7636
00:30:11|3.7654
00:30:12|3.7654
00:30:13|3.768
00:30:14|3.77
00:30:15|3.7706
00:30:17|3.7726
00:30:17|3.7726
00:30:18|3.7726
00:30:19|3.768
00:30:21|3.77
00:30:22|3.7711
00:30:22|3.7726
00:30:23|3.77
00:30:25|3.7719
00:30:26|3.77
00:30:26|3.77
00:30:27|3.77
00:30:28|3.772
00:30:29|3.7716
00:30:30|3.7761
00:30:31|3.7722
00:30:33|3.7799
00:30:33|3.7859
00:30:34|3.7891
00:30:35|3.7909
00:30:37|3.7909
00:30:38|3.7909
00:30:38|3.7859
00:30:40|3.7868
00:30:40|3.7859
00:30:42|3.7859
00:30:43|3.7907
00:30:44|3.7906
00:30:45|3.7909
00:30:46|3.7956
00:30:47|3.8082
00:30:48|3.8115
00:30:49|3.8116
00:30:50|3.8065
00:30:51|3.8031
00:30:52|3.8039
00:30:53|3.8
00:30:54|3.7999
00:30:55|3.8054
00:30:57|3.8054
00:30:58|3.8012
00:31:00|3.7948
00:31:01|3.786
00:31:02|3.7828
00:31:03|3.7738
00:31:04|3.7738
00:31:04|3.7677
00:31:06|3.7817
00:31:07|3.7817
00:31:08|3.7739
00:31:09|3.7765
00:31:10|3.7609
00:31:11|3.7717
00:31:12|3.7786
00:31:13|3.7786
00:31:14|3.7735
00:31:15|3.7735
00:31:16|3.7735
00:31:17|3.7746
00:31:18|3.7746
00:31:19|3.7721
00:31:21|3.7745
00:31:21|3.7792
00:31:22|3.7641
00:31:24|3.7641
00:31:24|3.7729
00:31:25|3.7729
00:31:26|3.7731
00:31:27|3.7733
00:31:29|3.7733
00:31:30|3.774
00:31:30|3.774
00:31:32|3.769
00:31:32|3.769
00:31:33|3.774
00:31:35|3.774
00:31:36|3.774
00:31:37|3.774
00:31:37|3.7743
00:31:38|3.774
00:31:39|3.7741
00:31:40|3.769
00:31:42|3.7747
00:31:43|3.7752
00:31:43|3.7767
00:31:45|3.7796
00:31:45|3.7796
00:31:46|3.7751
00:31:47|3.7751
00:31:48|3.7751
00:31:49|3.7751
00:31:50|3.7751
00:31:51|3.7756
00:31:52|3.7759
00:31:53|3.7758
00:31:54|3.7781
00:31:56|3.7842
00:31:57|3.7834
00:31:59|3.7849
00:31:59|3.7767
00:32:00|3.7767
00:32:02|3.7827
00:32:03|3.778
00:32:03|3.778
00:32:05|3.778
00:32:06|3.7813
00:32:06|3.7823
00:32:08|3.7933
00:32:09|3.7943
00:32:09|3.7943
00:32:10|3.7943
00:32:12|3.7946
00:32:13|3.7894
00:32:14|3.7894
00:32:15|3.7896
00:32:16|3.7897
00:32:17|3.7894
00:32:18|3.79
00:32:19|3.79
00:32:20|3.7894
00:32:22|3.7867
00:32:22|3.7879
00:32:24|3.7877
00:32:24|3.7877
00:32:25|3.7877
00:32:26|3.7834
00:32:27|3.7857
00:32:28|3.7857
00:32:30|3.7861
00:32:30|3.7941
00:32:31|3.7853
00:32:33|3.7866
00:32:34|3.7866
00:32:34|3.7904
00:32:35|3.7886
00:32:37|3.79
00:32:38|3.79
00:32:39|3.792
00:32:40|3.7887
00:32:41|3.7887
00:32:42|3.7894
00:32:43|3.7904
00:32:44|3.7905
00:32:45|3.7921
00:32:46|3.7921
00:32:47|3.7921
00:32:48|3.7966
00:32:49|3.7966
00:32:50|3.7966
00:32:51|3.7966
00:32:52|3.7934
00:32:53|3.7934
00:32:54|3.7947
00:32:56|3.7947
00:32:57|3.7947
00:32:59|3.7947
00:33:00|3.7934
00:33:01|3.7921
00:33:03|3.7922
00:33:04|3.7921
00:33:05|3.794
00:33:06|3.7948
00:33:08|3.7918
00:33:08|3.7918
00:33:09|3.7943
00:33:11|3.7943
00:33:12|3.7904
00:33:13|3.7918
00:33:13|3.7918
00:33:15|3.7904
00:33:15|3.7919
00:33:16|3.7919
00:33:18|3.7915
00:33:19|3.7915
00:33:20|3.7897
00:33:21|3.7897
00:33:22|3.7902
00:33:22|3.7915
00:33:24|3.7915
00:33:25|3.7907
00:33:26|3.7971
00:33:27|3.7947
00:33:28|3.7965
00:33:28|3.7965
00:33:29|3.7904
00:33:30|3.7938
00:33:32|3.7932
00:33:32|3.7897
00:33:33|3.7892
00:33:34|3.7892
00:33:36|3.7836
00:33:37|3.7851
00:33:37|3.7859
00:33:38|3.7859
00:33:39|3.7859
00:33:41|3.7836
00:33:41|3.7859
00:33:42|3.7862
00:33:43|3.7822
00:33:45|3.782
00:33:46|3.7862
00:33:46|3.7862
00:33:47|3.7862
00:33:48|3.7841
00:33:49|3.7841
00:33:50|3.7852
00:33:51|3.7852
00:33:53|3.7864
00:33:53|3.7864
00:33:55|3.7829
00:33:56|3.7855
00:33:57|3.7855
00:33:59|3.7855
00:34:00|3.7855
00:34:01|3.7855
00:34:02|3.7841
00:34:04|3.7843
00:34:05|3.7843
00:34:06|3.7864
00:34:07|3.7864
00:34:08|3.7836
00:34:09|3.7858
00:34:10|3.7851
00:34:11|3.7837
00:34:12|3.7837
00:34:13|3.7855
00:34:14|3.7855
00:34:15|3.7855
00:34:16|3.7827
00:34:17|3.7858
00:34:18|3.7877
00:34:19|3.7895
00:34:20|3.7895
00:34:21|3.7895
00:34:22|3.7884
00:34:23|3.7884
00:34:24|3.7827
00:34:25|3.7879
00:34:26|3.7877
00:34:27|3.7877
00:34:28|3.7881
00:34:29|3.7894
00:34:30|3.7893
00:34:31|3.7899
00:34:32|3.7899
00:34:33|3.7894
00:34:34|3.7878
00:34:35|3.7866
00:34:36|3.7842
00:34:37|3.7857
00:34:38|3.7905
00:34:39|3.7905
00:34:40|3.7915
00:34:41|3.7915
00:34:42|3.7915
00:34:43|3.7915
00:34:44|3.7915
00:34:45|3.7915
00:34:46|3.7915
00:34:47|3.7915
00:34:48|3.7915
00:34:49|3.7907
00:34:50|3.7907
00:34:51|3.7907
00:34:52|3.7911
00:34:53|3.7911
00:34:54|3.7904
00:34:55|3.7904
00:34:57|3.7904
00:34:58|3.7954
00:35:00|3.7914
00:35:01|3.7893
00:35:02|3.7885
00:35:03|3.7867
00:35:04|3.7867
00:35:05|3.7867
00:35:06|3.7907
00:35:07|3.79
00:35:08|3.7862
00:35:09|3.7825
00:35:10|3.7852
00:35:11|3.7852
00:35:12|3.78
00:35:13|3.7802
00:35:14|3.7802
00:35:15|3.778
00:35:16|3.778
00:35:17|3.7816
00:35:18|3.7816
00:35:19|3.7816
00:35:20|3.7823
00:35:21|3.7823
00:35:22|3.7774
00:35:23|3.7787
00:35:24|3.7781
00:35:25|3.7781
00:35:26|3.7781
00:35:27|3.7781
00:35:28|3.7781
00:35:29|3.7735
00:35:30|3.7726
00:35:31|3.7726
00:35:32|3.7726
00:35:33|3.7726
00:35:34|3.7726
00:35:35|3.7703
00:35:36|3.775
00:35:37|3.775
00:35:38|3.775
00:35:39|3.775
00:35:40|3.7781
00:35:41|3.7781
00:35:42|3.7781
00:35:43|3.7781
00:35:44|3.7781
00:35:45|3.7781
00:35:46|3.7778
00:35:47|3.78
00:35:48|3.7815
00:35:49|3.7815
00:35:51|3.7815
00:35:51|3.7815
00:35:52|3.7815
00:35:54|3.7853
00:35:55|3.7853
00:35:55|3.7847
00:35:57|3.789
00:35:58|3.789
00:35:59|3.789
00:36:01|3.7894
00:36:02|3.7853
00:36:04|3.7876
00:36:04|3.7893
00:36:06|3.7889
00:36:07|3.7889
00:36:08|3.7853
00:36:08|3.7853
00:36:09|3.7853
00:36:11|3.8
00:36:12|3.8078
00:36:13|3.8015
00:36:14|3.7915
00:36:15|3.7868
00:36:16|3.7909
00:36:17|3.7946
00:36:18|3.7946
00:36:19|3.794
00:36:20|3.801
00:36:21|3.7992
00:36:22|3.799
00:36:23|3.797
00:36:24|3.797
00:36:25|3.797
00:36:26|3.7997
00:36:27|3.7998
00:36:28|3.8059
00:36:29|3.808
00:36:30|3.8027
00:36:31|3.8027
00:36:32|3.8028
00:36:33|3.8068
00:36:34|3.8068
00:36:35|3.8049
00:36:36|3.8049
00:36:37|3.8052
00:36:38|3.8142
00:36:39|3.8099
00:36:40|3.8108
00:36:41|3.8125
00:36:42|3.8128
00:36:43|3.8166
00:36:44|3.8166
00:36:45|3.8142
00:36:46|3.8129
00:36:47|3.8148
00:36:48|3.8157
00:36:49|3.8129
00:36:50|3.8129
00:36:52|3.8151
00:36:52|3.81
00:36:53|3.82
00:36:54|3.8285
00:36:55|3.8386
00:36:57|3.8345
00:36:58|3.8198
00:36:59|3.8222
00:37:01|3.8188
00:37:02|3.8174
00:37:03|3.8174
00:37:04|3.8243
00:37:05|3.8243
00:37:06|3.8243
00:37:07|3.8227
00:37:08|3.8227
00:37:09|3.8227
00:37:10|3.82
00:37:11|3.82
00:37:12|3.8186
00:37:13|3.8226
00:37:14|3.8222
00:37:15|3.8193
00:37:16|3.8267
00:37:17|3.8188
00:37:18|3.8246
00:37:19|3.8236
00:37:20|3.8236
00:37:21|3.8236
00:37:22|3.8236
00:37:23|3.8252
00:37:24|3.8269
00:37:25|3.8247
00:37:26|3.8252
00:37:27|3.8252
00:37:28|3.8235
00:37:29|3.8223
00:37:30|3.825
00:37:31|3.825
00:37:32|3.825
00:37:33|3.825
00:37:34|3.8221
00:37:35|3.8221
00:37:36|3.8218
00:37:37|3.8254
00:37:38|3.8296
00:37:39|3.8238
00:37:40|3.8285
00:37:41|3.8223
00:37:42|3.8286
00:37:43|3.8286
00:37:44|3.8286
00:37:45|3.8329
00:37:46|3.8329
00:37:47|3.8296
00:37:48|3.8296
00:37:49|3.8367
00:37:50|3.8369
00:37:51|3.8397
00:37:52|3.8392
00:37:53|3.839
00:37:54|3.84
00:37:55|3.8419
00:37:56|3.8417
00:37:58|3.8487
00:37:59|3.85
00:38:01|3.8462
00:38:02|3.8497
00:38:03|3.8487
00:38:04|3.8461
00:38:05|3.8491
00:38:05|3.85
00:38:07|3.8503
00:38:08|3.8503
00:38:09|3.8524
00:38:09|3.8524
00:38:11|3.8524
00:38:12|3.85
00:38:13|3.8516
00:38:14|3.8524
00:38:15|3.8524
00:38:15|3.8524
00:38:17|3.8503
00:38:18|3.8536
00:38:19|3.853
00:38:20|3.8524
00:38:21|3.8491
00:38:22|3.8458
00:38:23|3.847
00:38:24|3.8403
00:38:25|3.84
00:38:26|3.8391
00:38:27|3.8329
00:38:28|3.8309
00:38:29|3.8262
00:38:30|3.8302
00:38:31|3.825
00:38:32|3.8197
00:38:33|3.8226
00:38:34|3.8197
00:38:35|3.8197
00:38:36|3.8197
00:38:37|3.8189
00:38:38|3.8131
00:38:39|3.8163
00:38:40|3.8169
00:38:41|3.8181
00:38:42|3.8181
00:38:43|3.8181
00:38:44|3.8207
00:38:45|3.8187
00:38:46|3.8262
00:38:47|3.833
00:38:48|3.8259
00:38:49|3.8259
00:38:50|3.828
00:38:51|3.8261
00:38:52|3.8254
00:38:53|3.8254
00:38:54|3.8325
00:38:55|3.833
00:38:56|3.83
00:38:57|3.83
00:38:59|3.828
00:39:00|3.828
00:39:01|3.828
00:39:02|3.8254
00:39:03|3.8254
00:39:03|3.8254
00:39:04|3.8253
00:39:06|3.8272
00:39:07|3.8207
00:39:07|3.8256
00:39:08|3.8256
00:39:09|3.8207
00:39:11|3.8207
00:39:12|3.8207
00:39:13|3.8235
00:39:13|3.8232
00:39:15|3.8256
00:39:15|3.8232
00:39:17|3.8291
00:39:18|3.825
00:39:19|3.8308
00:39:20|3.8357
00:39:20|3.8326
00:39:22|3.8326
00:39:22|3.8315
00:39:23|3.8283
00:39:25|3.8283
00:39:25|3.8282
00:39:27|3.83
00:39:27|3.83
00:39:28|3.83
00:39:29|3.8283
00:39:30|3.8326
00:39:32|3.8356
00:39:32|3.83
00:39:34|3.8281
00:39:34|3.8242
00:39:36|3.8242
00:39:36|3.8242
00:39:38|3.8242
00:39:38|3.8239
00:39:39|3.8264
00:39:40|3.8264
00:39:41|3.8257
00:39:42|3.8306
00:39:43|3.8313
00:39:45|3.8304
00:39:46|3.8303
00:39:46|3.8303
00:39:48|3.8271
00:39:48|3.8286
00:39:49|3.8286
00:39:50|3.8293
00:39:52|3.8293
00:39:52|3.8293
00:39:53|3.8289
00:39:54|3.8304
00:39:55|3.8277
00:39:56|3.8277
00:39:57|3.8277
00:39:59|3.8286
00:40:01|3.8299
00:40:02|3.8286
00:40:03|3.8287
00:40:05|3.8287
00:40:05|3.8287
00:40:07|3.8287
00:40:08|3.8257
00:40:09|3.8257
00:40:09|3.8257
00:40:11|3.8286
00:40:12|3.8343
00:40:13|3.828
00:40:14|3.8282
00:40:15|3.8282
00:40:16|3.8282
00:40:17|3.822
00:40:18|3.8237
00:40:19|3.8222
00:40:21|3.8222
00:40:22|3.8218
00:40:23|3.823
00:40:24|3.8245
00:40:25|3.8192
00:40:27|3.8244
00:40:27|3.8244
00:40:28|3.826
00:40:30|3.826
00:40:30|3.8174
00:40:32|3.8225
00:40:32|3.824
00:40:34|3.8255
00:40:34|3.8255
00:40:36|3.8255
00:40:36|3.8205
00:40:37|3.8205
00:40:39|3.8204
00:40:40|3.8248
00:40:40|3.8204
00:40:41|3.8204
00:40:42|3.8205
00:40:44|3.82
00:40:44|3.82
00:40:45|3.82
00:40:46|3.8159
00:40:48|3.8159
00:40:48|3.8236
00:40:49|3.8236
00:40:50|3.8236
00:40:52|3.8232
00:40:52|3.8183
00:40:54|3.8182
00:40:55|3.8182
00:40:56|3.8182
00:40:57|3.8182
00:40:58|3.8182
00:41:00|3.8212
00:41:01|3.8206
00:41:03|3.8224
00:41:03|3.8224
00:41:04|3.8224
00:41:06|3.8224
00:41:08|3.8236
00:41:08|3.8236
00:41:10|3.8235
00:41:11|3.8236
00:41:11|3.8225
00:41:13|3.8225
00:41:13|3.8235
00:41:15|3.8245
00:41:16|3.8245
00:41:17|3.8245
00:41:17|3.8295
00:41:19|3.8295
00:41:20|3.8295
00:41:21|3.8308
00:41:22|3.8281
00:41:23|3.8283
00:41:24|3.828
00:41:25|3.8245
00:41:26|3.8286
00:41:27|3.8296
00:41:28|3.8296
00:41:29|3.8296
00:41:30|3.8296
00:41:31|3.8296
00:41:32|3.8258
00:41:33|3.8258
00:41:34|3.8274
00:41:35|3.83
00:41:36|3.83
00:41:37|3.83
00:41:38|3.8296
00:41:39|3.8296
00:41:40|3.8296
00:41:41|3.8304
00:41:42|3.8304
00:41:43|3.8338
00:41:44|3.8338
00:41:45|3.8338
00:41:46|3.8338
00:41:47|3.8338
00:41:48|3.8338
00:41:49|3.8342
00:41:50|3.8338
00:41:51|3.8342
00:41:52|3.8338
00:41:53|3.8338
00:41:54|3.8338
00:41:55|3.8313
00:41:56|3.8313
00:41:57|3.8313
00:41:58|3.8313
00:42:00|3.8338
00:42:01|3.8357
00:42:02|3.834
00:42:04|3.834
00:42:04|3.834
00:42:06|3.831
00:42:06|3.8304
00:42:08|3.8304
00:42:09|3.8304
00:42:09|3.8304
00:42:11|3.8315
00:42:12|3.83
00:42:13|3.83
00:42:14|3.8304
00:42:15|3.831
00:42:16|3.831
00:42:17|3.83
00:42:18|3.83
00:42:19|3.83
00:42:20|3.8301
00:42:21|3.8301
00:42:22|3.8301
00:42:23|3.8301
00:42:24|3.8337
00:42:25|3.8311
00:42:26|3.831
00:42:27|3.831
00:42:28|3.831
00:42:29|3.8305
00:42:30|3.8309
00:42:31|3.8309
00:42:32|3.834
00:42:33|3.8353
00:42:35|3.8311
00:42:36|3.8311
00:42:36|3.834
00:42:37|3.834
00:42:38|3.834
00:42:39|3.8325
00:42:41|3.8315
00:42:42|3.8305
00:42:43|3.8305
00:42:44|3.8305
00:42:45|3.8302
00:42:46|3.834
00:42:47|3.8309
00:42:48|3.8309
00:42:49|3.8309
00:42:50|3.8309
00:42:51|3.8309
00:42:52|3.8357
00:42:53|3.8357
00:42:54|3.8331
00:42:55|3.8331
00:42:56|3.8331
00:42:57|3.8331
00:42:58|3.833
00:42:59|3.8312
00:43:00|3.8312
00:43:02|3.8312
00:43:03|3.8331
00:43:04|3.8357
00:43:05|3.8357
00:43:07|3.8391
00:43:07|3.8363
00:43:09|3.8391
00:43:10|3.8391
00:43:11|3.8391
00:43:13|3.8373
00:43:14|3.8366
00:43:14|3.8366
00:43:15|3.8366
00:43:17|3.8374
00:43:17|3.8374
00:43:19|3.8374
00:43:20|3.8403
00:43:21|3.8403
00:43:22|3.848
00:43:22|3.8448
00:43:23|3.8445
00:43:25|3.8426
00:43:26|3.84
00:43:26|3.8444
00:43:27|3.8466
00:43:29|3.8466
00:43:30|3.8401
00:43:31|3.8401
00:43:31|3.8401
00:43:32|3.8499
00:43:34|3.842
00:43:35|3.8418
00:43:35|3.8415
00:43:36|3.8407
00:43:38|3.8451
00:43:39|3.8451
00:43:39|3.8451
00:43:41|3.8441
00:43:41|3.8441
00:43:42|3.8486
00:43:43|3.8486
00:43:44|3.8486
00:43:45|3.8486
00:43:47|3.8478
00:43:47|3.8478
00:43:48|3.8437
00:43:49|3.8437
00:43:50|3.8437
00:43:51|3.8458
00:43:52|3.8486
00:43:53|3.8455
00:43:54|3.8455
00:43:56|3.846
00:43:56|3.846
00:43:57|3.846
00:43:59|3.8478
00:43:59|3.8478
00:44:01|3.8442
00:44:02|3.8442
00:44:04|3.8509
00:44:05|3.8509
00:44:06|3.8509
00:44:06|3.8487
00:44:08|3.8436
00:44:09|3.8444
00:44:10|3.8487
00:44:11|3.8518
00:44:12|3.8516
00:44:13|3.8504
00:44:14|3.8454
00:44:15|3.8519
00:44:17|3.848
00:44:18|3.8429
00:44:19|3.8467
00:44:20|3.8499
00:44:21|3.848
00:44:22|3.8486
00:44:23|3.8482
00:44:25|3.848
00:44:25|3.8469
00:44:26|3.8469
00:44:27|3.8484
00:44:28|3.85
00:44:30|3.8484
00:44:31|3.8509
00:44:31|3.8506
00:44:33|3.8484
00:44:33|3.8484
00:44:35|3.8484
00:44:36|3.8484
00:44:37|3.8499
00:44:38|3.85
00:44:39|3.853
00:44:39|3.8501
00:44:40|3.8501
00:44:41|3.8501
00:44:43|3.855
00:44:43|3.8501
00:44:45|3.8501
00:44:45|3.8501
00:44:47|3.8517
00:44:47|3.8504
00:44:48|3.8484
00:44:49|3.85
00:44:51|3.8479
00:44:52|3.85
00:44:53|3.85
00:44:53|3.8501
00:44:55|3.85
00:44:55|3.8501
00:44:56|3.8501
00:44:58|3.85
00:44:59|3.8502
00:45:00|3.8527
00:45:01|3.8501
00:45:03|3.8501
00:45:04|3.8514
00:45:04|3.85
00:45:06|3.855
00:45:07|3.8558
00:45:07|3.8527
00:45:09|3.8567
00:45:10|3.8634
00:45:10|3.8634
00:45:12|3.8647
00:45:12|3.866
00:45:13|3.866
00:45:14|3.8714
00:45:16|3.8736
00:45:16|3.8825
00:45:17|3.8969
00:45:18|3.9042
00:45:20|3.9123
00:45:20|3.9116
00:45:21|3.9044
00:45:22|3.9088
00:45:23|3.8882
00:45:24|3.9055
00:45:25|3.9015
00:45:27|3.8971
00:45:27|3.8967
00:45:29|3.8884
00:45:29|3.8911
00:45:30|3.8901
00:45:31|3.8971
00:45:33|3.9134
00:45:34|3.9073
00:45:34|3.8879
00:45:36|3.8825
00:45:37|3.8907
00:45:37|3.8943
00:45:38|3.8777
00:45:39|3.8876
00:45:40|3.8828
00:45:41|3.8848
00:45:42|3.9023
00:45:44|3.8941
00:45:45|3.888
00:45:45|3.8886
00:45:46|3.8886
00:45:48|3.8886
00:45:49|3.8886
00:45:49|3.8957
00:45:50|3.8978
00:45:51|3.8918
00:45:52|3.8907
00:45:53|3.8963
00:45:54|3.8963
00:45:55|3.9053
00:45:56|3.9002
00:45:57|3.8997
00:45:58|3.8941
00:45:59|3.8983
00:46:00|3.8928
00:46:02|3.8954
00:46:04|3.8944
00:46:05|3.8948
00:46:06|3.8886
00:46:07|3.8874
00:46:08|3.8914
00:46:09|3.8914
00:46:10|3.8914
00:46:11|3.8914
00:46:12|3.8914
00:46:13|3.8905
00:46:14|3.8905
00:46:15|3.8903
00:46:16|3.8858
00:46:18|3.886
00:46:19|3.886
00:46:20|3.886
00:46:21|3.8864
00:46:21|3.8864
00:46:22|3.888
00:46:23|3.8819
00:46:25|3.8819
00:46:25|3.87
00:46:26|3.868
00:46:28|3.8706
00:46:29|3.87
00:46:30|3.87
00:46:30|3.87
00:46:32|3.8674
00:46:33|3.8674
00:46:33|3.8592
00:46:35|3.8592
00:46:36|3.8571
00:46:37|3.8571
00:46:37|3.8969
00:46:39|3.8935
00:46:40|3.8777
00:46:40|3.8817
00:46:41|3.8706
00:46:43|3.8763
00:46:43|3.8824
00:46:45|3.8824
00:46:45|3.8824
00:46:46|3.8783
00:46:47|3.8853
00:46:48|3.8779
00:46:50|3.8777
00:46:50|3.8799
00:46:51|3.8763
00:46:52|3.8775
00:46:54|3.8724
00:46:54|3.8724
00:46:55|3.8724
00:46:57|3.8772
00:46:57|3.877
00:46:58|3.877
00:46:59|3.877
00:47:01|3.8715
00:47:02|3.8697
00:47:03|3.8717
00:47:04|3.8754
00:47:06|3.8754
00:47:07|3.8754
00:47:08|3.8754
00:47:08|3.8774
00:47:10|3.88
00:47:10|3.8756
00:47:12|3.8823
00:47:13|3.8823
00:47:14|3.8775
00:47:15|3.8775
00:47:17|3.8809
00:47:17|3.8848
00:47:19|3.8871
00:47:19|3.8803
00:47:21|3.8803
00:47:21|3.8803
00:47:22|3.8784
00:47:24|3.8784
00:47:25|3.8776
00:47:25|3.8803
00:47:26|3.8811
00:47:27|3.8811
00:47:28|3.8811
00:47:29|3.8823
00:47:30|3.8834
00:47:31|3.8834
00:47:32|3.8834
00:47:34|3.8844
00:47:35|3.8844
00:47:35|3.8844
00:47:36|3.8844
00:47:37|3.8817
00:47:38|3.8776
00:47:40|3.8776
00:47:40|3.8755
00:47:41|3.8766
00:47:43|3.872
00:47:43|3.8769
00:47:44|3.8767
00:47:46|3.872
00:47:47|3.872
00:47:48|3.872
00:47:49|3.872
00:47:50|3.872
00:47:51|3.872
00:47:52|3.8755
00:47:53|3.8667
00:47:54|3.8667
00:47:55|3.8657
00:47:56|3.865
00:47:57|3.8625
00:47:58|3.8625
00:47:59|3.8554
00:48:00|3.8554
00:48:01|3.8554
00:48:02|3.8555
00:48:04|3.8508
00:48:04|3.8603
00:48:06|3.8606
00:48:08|3.8606
00:48:08|3.8606
00:48:10|3.8648
00:48:12|3.8658
00:48:13|3.8668
00:48:14|3.8668
00:48:15|3.8643
00:48:16|3.8614
00:48:17|3.8614
00:48:18|3.8605
00:48:20|3.8608
00:48:21|3.8608
00:48:21|3.8608
00:48:23|3.8608
00:48:24|3.8612
00:48:24|3.8606
00:48:26|3.8614
00:48:27|3.8614
00:48:28|3.8608
00:48:29|3.8569
00:48:30|3.8603
00:48:31|3.8603
00:48:32|3.8416
00:48:33|3.8483
00:48:34|3.8446
00:48:35|3.849
00:48:36|3.849
00:48:37|3.8472
00:48:39|3.8419
00:48:39|3.8444
00:48:40|3.8447
00:48:42|3.8447
00:48:43|3.8435
00:48:43|3.8435
00:48:45|3.8684
00:48:46|3.8592
00:48:46|3.8548
00:48:47|3.82
00:48:49|3.8098
00:48:49|3.8296
00:48:51|3.8229
00:48:51|3.8229
00:48:52|3.832
00:48:54|3.8278
00:48:55|3.8278
00:48:56|3.8302
00:48:57|3.8249
00:48:58|3.8185
00:48:59|3.8105
00:49:00|3.8198
00:49:01|3.8198
00:49:02|3.8198
00:49:04|3.826
00:49:05|3.8267
00:49:06|3.8267
00:49:07|3.8267
00:49:09|3.8267
00:49:10|3.8206
00:49:11|3.8206
00:49:12|3.8244
00:49:13|3.8244
00:49:14|3.8247
00:49:15|3.8243
00:49:16|3.8287
00:49:17|3.8282
00:49:18|3.8282
00:49:19|3.8243
00:49:20|3.8243
00:49:21|3.822
00:49:22|3.8219
00:49:23|3.822
00:49:24|3.8206
00:49:25|3.8198
00:49:26|3.8197
00:49:27|3.8243
00:49:28|3.83
00:49:29|3.8247
00:49:30|3.8136
00:49:31|3.8194
00:49:32|3.8195
00:49:33|3.8195
00:49:34|3.8195
00:49:35|3.8195
00:49:37|3.8262
00:49:37|3.8206
00:49:39|3.8228
00:49:40|3.8256
00:49:41|3.8259
00:49:42|3.8259
00:49:43|3.819
00:49:44|3.819
00:49:45|3.819
00:49:46|3.819
00:49:47|3.819
00:49:48|3.8267
00:49:49|3.8229
00:49:50|3.8212
00:49:51|3.8218
00:49:52|3.827
00:49:53|3.827
00:49:55|3.82
00:49:55|3.82
00:49:56|3.82
00:49:57|3.8263
00:49:58|3.8212
00:49:59|3.8212
00:50:00|3.8255
00:50:01|3.8255
00:50:02|3.8166
00:50:04|3.8176
00:50:05|3.82
00:50:07|3.8172
00:50:07|3.8172
00:50:09|3.8172
00:50:11|3.822
00:50:11|3.822
00:50:12|3.8176
00:50:13|3.8177
00:50:14|3.8177
00:50:15|3.8177
00:50:16|3.8177
00:50:18|3.8211
00:50:19|3.8211
00:50:20|3.8211
00:50:21|3.8156
00:50:22|3.8156
00:50:23|3.8156
00:50:24|3.8193
00:50:25|3.8193
00:50:26|3.8193
00:50:27|3.8159
00:50:28|3.8155
00:50:29|3.8155
00:50:30|3.8155
00:50:31|3.8155
00:50:32|3.8159
00:50:33|3.8159
00:50:34|3.8113
00:50:35|3.8113
00:50:36|3.817
00:50:37|3.8118
00:50:38|3.8118
00:50:39|3.8118
00:50:40|3.8118
00:50:41|3.817
00:50:42|3.817
00:50:43|3.8104
00:50:44|3.816
00:50:45|3.8104
00:50:46|3.8104
00:50:47|3.8137
00:50:48|3.8137
00:50:49|3.8137
00:50:50|3.8169
00:50:51|3.8138
00:50:52|3.8138
00:50:53|3.8191
00:50:54|3.8191
00:50:55|3.8191
00:50:56|3.8191
00:50:57|3.8142
00:50:58|3.8142
00:50:59|3.8142
00:51:00|3.8142
00:51:01|3.8203
00:51:02|3.8195
00:51:03|3.8195
00:51:04|3.8219
00:51:06|3.8262
00:51:07|3.8261
00:51:08|3.822
00:51:10|3.8236
00:51:10|3.8236
00:51:12|3.824
00:51:13|3.824
00:51:14|3.824
00:51:15|3.8249
00:51:16|3.8216
00:51:17|3.8242
00:51:18|3.8242
00:51:19|3.8242
00:51:20|3.8282
00:51:21|3.8282
00:51:22|3.8225
00:51:23|3.8225
00:51:23|3.8225
00:51:25|3.8225
00:51:26|3.823
00:51:27|3.823
00:51:28|3.8169
00:51:29|3.8169
00:51:31|3.8263
00:51:31|3.8223
00:51:32|3.8223
00:51:33|3.8223
00:51:34|3.8223
00:51:35|3.8223
00:51:36|3.8262
00:51:37|3.8226
00:51:38|3.8226
00:51:39|3.8226
00:51:40|3.8262
00:51:41|3.8262
00:51:42|3.8266
00:51:43|3.8266
00:51:44|3.8266
00:51:45|3.8244
00:51:46|3.8244
00:51:47|3.8298
00:51:48|3.83
00:51:49|3.83
00:51:51|3.83
00:51:51|3.8274
00:51:52|3.8231
00:51:53|3.8272
00:51:54|3.8272
00:51:55|3.8272
00:51:56|3.8272
00:51:57|3.8276
00:51:58|3.8276
00:51:59|3.8276
00:52:00|3.8276
00:52:01|3.8295
00:52:02|3.8295
00:52:03|3.8295
00:52:05|3.8252
00:52:06|3.8252
00:52:08|3.8274
00:52:09|3.825
00:52:10|3.8293
00:52:11|3.8303
00:52:12|3.836
00:52:13|3.836
00:52:14|3.8421
00:52:15|3.8388
00:52:16|3.8388
00:52:17|3.8404
00:52:18|3.84
00:52:19|3.8348
00:52:20|3.834
00:52:21|3.834
00:52:22|3.834
00:52:23|3.8353
00:52:24|3.8309
00:52:25|3.8309
00:52:26|3.834
00:52:27|3.834
00:52:28|3.834
00:52:29|3.834
00:52:30|3.834
00:52:31|3.834
00:52:32|3.834
00:52:33|3.834
00:52:34|3.8347
00:52:35|3.8347
00:52:36|3.8347
00:52:37|3.8347
00:52:38|3.8347
00:52:39|3.8347
00:52:40|3.8347
00:52:41|3.8318
00:52:42|3.8363
00:52:43|3.8363
00:52:44|3.84
00:52:45|3.8398
00:52:46|3.8398
00:52:47|3.8343
00:52:48|3.8368
00:52:49|3.8347
00:52:50|3.8347
00:52:51|3.8347
00:52:52|3.8347
00:52:53|3.8347
00:52:54|3.8347
00:52:55|3.8347
00:52:56|3.8347
00:52:57|3.8347
00:52:58|3.8347
00:52:59|3.8362
00:53:00|3.8362
00:53:01|3.8341
00:53:02|3.8362
00:53:03|3.8353
00:53:04|3.8353
00:53:05|3.8353
00:53:07|3.8314
00:53:08|3.8314
00:53:09|3.8338
00:53:11|3.8347
00:53:12|3.8358
00:53:13|3.835
00:53:14|3.835
00:53:16|3.8358
00:53:17|3.8355
00:53:19|3.831
00:53:19|3.831
00:53:21|3.831
00:53:22|3.831
00:53:23|3.831
00:53:23|3.831
00:53:25|3.8349
00:53:26|3.8349
00:53:26|3.8349
00:53:28|3.835
00:53:28|3.8328
00:53:29|3.8328
00:53:31|3.8328
00:53:32|3.835
00:53:33|3.835
00:53:33|3.835
00:53:35|3.8301
00:53:35|3.8301
00:53:36|3.831
00:53:38|3.831
00:53:39|3.8342
00:53:40|3.8342
00:53:41|3.8349
00:53:43|3.8349
00:53:43|3.8349
00:53:44|3.8349
00:53:45|3.8349
00:53:46|3.8312
00:53:48|3.8312
00:53:48|3.8312
00:53:49|3.8312
00:53:50|3.8312
00:53:51|3.8349
00:53:52|3.8349
00:53:53|3.8349
00:53:55|3.8349
00:53:56|3.8349
00:53:56|3.8349
00:53:57|3.8349
00:53:59|3.8349
00:54:00|3.8339
00:54:01|3.8339
00:54:02|3.8339
00:54:03|3.8339
00:54:04|3.8348
00:54:06|3.835
00:54:07|3.8359
00:54:08|3.836
00:54:10|3.834
00:54:11|3.8339
00:54:12|3.8324
00:54:13|3.8396
00:54:15|3.8364
00:54:15|3.8353
00:54:17|3.8398
00:54:18|3.8398
00:54:19|3.84
00:54:20|3.84
00:54:21|3.84
00:54:22|3.84
00:54:24|3.8357
00:54:24|3.8432
00:54:25|3.8432
00:54:26|3.8432
00:54:27|3.8432
00:54:29|3.8386
00:54:30|3.8386
00:54:31|3.8382
00:54:32|3.8382
00:54:33|3.8382
00:54:33|3.836
00:54:35|3.8382
00:54:36|3.8395
00:54:36|3.8363
00:54:38|3.8395
00:54:39|3.8395
00:54:40|3.8386
00:54:41|3.8359
00:54:42|3.8409
00:54:43|3.8409
00:54:43|3.8409
00:54:46|3.8409
00:54:46|3.8409
00:54:47|3.8409
00:54:48|3.8414
00:54:50|3.8414
00:54:50|3.8372
00:54:52|3.8372
00:54:52|3.8372
00:54:53|3.8412
00:54:54|3.8412
00:54:55|3.8365
00:54:56|3.8365
00:54:57|3.8386
00:54:58|3.8386
00:54:59|3.8365
00:55:00|3.8365
00:55:01|3.8365
00:55:02|3.84
00:55:03|3.84
00:55:04|3.84
00:55:06|3.84
00:55:08|3.8401
00:55:09|3.8401
00:55:10|3.841
00:55:11|3.8412
00:55:12|3.8419
00:55:13|3.8419
00:55:14|3.8371
00:55:16|3.8413
00:55:17|3.8414
00:55:18|3.8414
00:55:19|3.8412
00:55:20|3.8412
00:55:21|3.8412
00:55:22|3.8412
00:55:22|3.8352
00:55:23|3.8352
00:55:24|3.8352
00:55:26|3.8352
00:55:27|3.8362
00:55:27|3.8362
00:55:28|3.8406
00:55:29|3.8418
00:55:31|3.833
00:55:32|3.835
00:55:33|3.835
00:55:33|3.835
00:55:34|3.835
00:55:36|3.8364
00:55:36|3.8392
00:55:38|3.8392
00:55:39|3.8392
00:55:40|3.8392
00:55:40|3.8392
00:55:42|3.8392
00:55:42|3.8342
00:55:43|3.8342
00:55:44|3.8342
00:55:45|3.8341
00:55:46|3.8321
00:55:48|3.84
00:55:48|3.84
00:55:49|3.84
00:55:51|3.84
00:55:52|3.84
00:55:53|3.8403
00:55:54|3.8414
00:55:55|3.84
00:55:56|3.84
00:55:57|3.8423
00:55:58|3.8423
00:55:59|3.8423
00:56:00|3.8466
00:56:01|3.8466
00:56:02|3.8419
00:56:03|3.8433
00:56:04|3.8477
00:56:05|3.8477
00:56:06|3.8435
00:56:08|3.8435
00:56:09|3.8477
00:56:10|3.8477
00:56:11|3.8477
00:56:12|3.8477
00:56:13|3.8477
00:56:14|3.8477
00:56:15|3.8477
00:56:16|3.8477
00:56:17|3.8477
00:56:18|3.8477
00:56:19|3.8477
00:56:21|3.8416
00:56:21|3.8416
00:56:22|3.8416
00:56:23|3.8416
00:56:25|3.8416
00:56:27|3.8433
00:56:27|3.8433
00:56:28|3.8432
00:56:29|3.8432
00:56:30|3.8432
00:56:31|3.8484
00:56:32|3.8473
00:56:33|3.8473
00:56:34|3.8473
00:56:35|3.8473
00:56:36|3.8473
00:56:37|3.8473
00:56:38|3.8473
00:56:39|3.8473
00:56:40|3.8473
00:56:41|3.8465
00:56:42|3.8465
00:56:44|3.8465
00:56:45|3.8465
00:56:46|3.8465
00:56:47|3.8438
00:56:47|3.8433
00:56:49|3.8434
00:56:50|3.8433
00:56:51|3.8421
00:56:52|3.8416
00:56:53|3.8448
00:56:54|3.8449
00:56:55|3.8417
00:56:56|3.8454
00:56:57|3.8454
00:56:58|3.8454
00:56:59|3.8454
00:57:00|3.8416
00:57:01|3.8461
00:57:02|3.8458
00:57:03|3.8421
00:57:03|3.8421
00:57:05|3.8419
00:57:06|3.8419
00:57:06|3.8419
00:57:09|3.8401
00:57:10|3.84
00:57:11|3.84
00:57:12|3.8401
00:57:13|3.8401
00:57:14|3.8401
00:57:15|3.84
00:57:16|3.84
00:57:18|3.84
00:57:18|3.84
00:57:19|3.84
00:57:20|3.84
00:57:21|3.8412
00:57:22|3.8412
00:57:24|3.8397
00:57:25|3.8335
00:57:26|3.8335
00:57:27|3.8335
00:57:28|3.8335
00:57:29|3.83
00:57:30|3.83
00:57:31|3.8377
00:57:33|3.8377
00:57:34|3.8377
00:57:34|3.8376
00:57:35|3.8329
00:57:37|3.8333
00:57:37|3.8333
00:57:38|3.8332
00:57:39|3.8332
00:57:40|3.8328
00:57:42|3.8328
00:57:43|3.8335
00:57:43|3.8335
00:57:44|3.8335
00:57:45|3.83
00:57:47|3.83
00:57:47|3.83
00:57:48|3.83
00:57:50|3.83
00:57:50|3.8301
00:57:52|3.8322
00:57:52|3.8303
00:57:53|3.8334
00:57:55|3.8334
00:57:56|3.8335
00:57:56|3.8334
00:57:57|3.8334
00:57:58|3.832
00:58:00|3.832
00:58:00|3.83
00:58:02|3.83
00:58:02|3.83
00:58:03|3.8326
00:58:05|3.8326
00:58:06|3.8301
00:58:07|3.8394
00:58:09|3.8329
00:58:10|3.8303
00:58:11|3.83
00:58:13|3.8301
00:58:14|3.8301
00:58:15|3.8358
00:58:16|3.8369
00:58:17|3.8303
00:58:17|3.8303
00:58:19|3.83
00:58:19|3.8302
00:58:20|3.8302
00:58:22|3.8302
00:58:22|3.8302
00:58:23|3.838
00:58:25|3.838
00:58:25|3.838
00:58:27|3.8323
00:58:28|3.8323
00:58:29|3.8353
00:58:29|3.8353
00:58:30|3.8353
00:58:31|3.8352
00:58:32|3.8352
00:58:34|3.837
00:58:35|3.837
00:58:35|3.837
00:58:36|3.8353
00:58:38|3.8353
00:58:39|3.8353
00:58:40|3.8362
00:58:40|3.8383
00:58:41|3.8399
00:58:43|3.8399
00:58:44|3.8399
00:58:45|3.8366
00:58:45|3.8366
00:58:47|3.8366
00:58:47|3.8366
00:58:49|3.8392
00:58:49|3.8392
00:58:51|3.8392
00:58:52|3.8392
00:58:53|3.8392
00:58:55|3.8392
00:58:55|3.8392
00:58:57|3.8392
00:58:58|3.8392
00:58:59|3.8365
00:59:00|3.8365
00:59:01|3.8365
00:59:02|3.8371
00:59:03|3.8371
00:59:04|3.8371
00:59:05|3.8371
00:59:06|3.8371
00:59:07|3.8366
00:59:08|3.8366
00:59:10|3.8391
00:59:11|3.8391
00:59:13|3.8379
00:59:14|3.837
00:59:15|3.8343
00:59:16|3.8343
00:59:17|3.8343
00:59:18|3.8343
00:59:19|3.8343
00:59:20|3.8343
00:59:21|3.8323
00:59:22|3.83
00:59:23|3.83
00:59:24|3.83
00:59:25|3.8337
00:59:27|3.8343
00:59:27|3.8323
00:59:28|3.8323
00:59:29|3.8323
00:59:30|3.8323
00:59:31|3.8351
00:59:33|3.8337
00:59:33|3.8337
00:59:34|3.8358
00:59:35|3.8347
00:59:36|3.8355
00:59:38|3.8349
00:59:38|3.8349
00:59:39|3.8337
00:59:41|3.8318
00:59:42|3.8318
00:59:43|3.8342
00:59:44|3.8342
00:59:45|3.8342
00:59:46|3.8343
00:59:47|3.8343
00:59:48|3.8342
00:59:49|3.8342
00:59:50|3.8301
00:59:51|3.8301
00:59:52|3.8329
00:59:53|3.8301
00:59:54|3.8301
00:59:55|3.8296
00:59:56|3.8296
00:59:57|3.8296
00:59:58|3.8296
00:59:59|3.83
01:00:00|3.83
01:00:01|3.8314
01:00:02|3.83
01:00:03|3.83
01:00:04|3.83
01:00:05|3.8296
01:00:06|3.8317
01:00:07|3.8322
01:00:08|3.8348
01:00:10|3.8315
01:00:11|3.8296
01:00:12|3.828
01:00:13|3.8304
01:00:15|3.8299
01:00:17|3.8298
01:00:18|3.8298
01:00:20|3.8336
01:00:20|3.8308
01:00:22|3.8316
01:00:23|3.8316
01:00:24|3.8334
01:00:24|3.8334
01:00:26|3.8298
01:00:27|3.8298
01:00:28|3.8297
01:00:29|3.8297
01:00:30|3.8297
01:00:31|3.8297
01:00:33|3.8297
01:00:33|3.8297
01:00:35|3.829
01:00:35|3.8262
01:00:36|3.8262
01:00:37|3.825
01:00:38|3.8188
01:00:39|3.8188
01:00:40|3.8188
01:00:42|3.8255
01:00:43|3.8255
01:00:43|3.826
01:00:44|3.8207
01:00:46|3.8207
01:00:46|3.8207
01:00:48|3.8207
01:00:48|3.8207
01:00:49|3.8205
01:00:50|3.8208
01:00:52|3.8208
01:00:52|3.8246
01:00:53|3.8218
01:00:54|3.8218
01:00:55|3.8218
01:00:57|3.8218
01:00:57|3.8218
01:00:59|3.8237
01:01:00|3.8232
01:01:00|3.8218
01:01:02|3.8216
01:01:02|3.8216
01:01:04|3.8216
01:01:05|3.8252
01:01:06|3.8317
01:01:07|3.8317
01:01:08|3.829
01:01:08|3.829
01:01:10|3.8317
01:01:12|3.8301
01:01:14|3.8301
01:01:15|3.835
01:01:16|3.8383
01:01:17|3.8337
01:01:18|3.8337
01:01:19|3.8338
01:01:20|3.8338
01:01:22|3.8247
01:01:23|3.8247
01:01:24|3.8319
01:01:25|3.8354
01:01:26|3.8378
01:01:27|3.8378
01:01:28|3.8378
01:01:29|3.8378
01:01:30|3.8323
01:01:31|3.8322
01:01:32|3.8314
01:01:34|3.8323
01:01:34|3.8323
01:01:35|3.8323
01:01:37|3.831
01:01:38|3.8289
01:01:39|3.8289
01:01:40|3.8289
01:01:41|3.8267
01:01:41|3.8267
01:01:43|3.8267
01:01:44|3.8288
01:01:45|3.8285
01:01:46|3.8283
01:01:47|3.8283
01:01:48|3.8283
01:01:48|3.8252
01:01:50|3.8267
01:01:51|3.8267
01:01:52|3.8247
01:01:53|3.8247
01:01:53|3.8247
01:01:55|3.8271
01:01:56|3.8265
01:01:57|3.8237
01:01:58|3.825
01:01:59|3.825
01:02:00|3.8206
01:02:01|3.8206
01:02:02|3.8186
01:02:03|3.8105
01:02:04|3.8105
01:02:05|3.8105
01:02:05|3.797
01:02:07|3.786
01:02:07|3.769
01:02:09|3.758
01:02:10|3.7818
01:02:12|3.7806
01:02:12|3.778
01:02:13|3.788
01:02:14|3.7929
01:02:15|3.8023
01:02:16|3.8027
01:02:18|3.8032
01:02:18|3.8068
01:02:20|3.8025
01:02:21|3.799
01:02:22|3.8
01:02:22|3.7989
01:02:23|3.7975
01:02:26|3.7915
01:02:26|3.7846
01:02:27|3.782
01:02:28|3.7818
01:02:29|3.7818
01:02:30|3.783
01:02:31|3.7836
01:02:33|3.7915
01:02:34|3.7903
01:02:35|3.7888
01:02:35|3.7859
01:02:37|3.7887
01:02:38|3.7834
01:02:38|3.786
01:02:40|3.786
01:02:41|3.786
01:02:41|3.786
01:02:43|3.798
01:02:44|3.7909
01:02:45|3.7845
01:02:45|3.7894
01:02:47|3.79
01:02:48|3.79
01:02:48|3.7906
01:02:50|3.782
01:02:51|3.7845
01:02:52|3.7845
01:02:53|3.7906
01:02:54|3.7891
01:02:55|3.787
01:02:56|3.7883
01:02:57|3.7883
01:02:59|3.7767
01:02:59|3.7828
01:03:01|3.7833
01:03:03|3.7855
01:03:03|3.7855
01:03:05|3.7842
01:03:05|3.7814
01:03:06|3.7813
01:03:07|3.7779
01:03:08|3.7758
01:03:10|3.7714
01:03:11|3.7632
01:03:13|3.7631
01:03:14|3.7549
01:03:15|3.755
01:03:16|3.759
01:03:17|3.7544
01:03:19|3.75
01:03:21|3.7473
01:03:22|3.7337
01:03:23|3.7246
01:03:24|3.7281
01:03:25|3.7235
01:03:26|3.7314
01:03:27|3.7355
01:03:28|3.735
01:03:29|3.7371
01:03:30|3.75
01:03:31|3.7494
01:03:32|3.7419
01:03:33|3.7493
01:03:34|3.7493
01:03:35|3.7515
01:03:36|3.7538
01:03:37|3.7538
01:03:38|3.7598
01:03:38|3.7598
01:03:40|3.7562
01:03:41|3.7562
01:03:42|3.757
01:03:43|3.7564
01:03:44|3.757
01:03:45|3.7562
01:03:46|3.7559
01:03:47|3.7536
01:03:48|3.7564
01:03:49|3.7536
01:03:50|3.7485
01:03:50|3.7357
01:03:51|3.7454
01:03:53|3.7444
01:03:53|3.7426
01:03:55|3.7426
01:03:56|3.7426
01:03:57|3.7402
01:03:58|3.7431
01:03:59|3.7486
01:04:00|3.7486
01:04:01|3.7459
01:04:02|3.7459
01:04:03|3.7445
01:04:04|3.7392
01:04:05|3.7454
01:04:06|3.7454
01:04:06|3.7454
01:04:08|3.7442
01:04:09|3.7428
01:04:10|3.7428
01:04:11|3.7428
01:04:13|3.7444
01:04:14|3.7373
01:04:15|3.7443
01:04:16|3.7433
01:04:17|3.7454
01:04:18|3.7445
01:04:20|3.744
01:04:21|3.756
01:04:22|3.7531
01:04:23|3.7531
01:04:25|3.7607
01:04:26|3.7633
01:04:26|3.7673
01:04:27|3.762
01:04:28|3.7706
01:04:30|3.7754
01:04:31|3.7754
01:04:32|3.7756
01:04:33|3.7758
01:04:34|3.7818
01:04:36|3.7753
01:04:36|3.7681
01:04:38|3.7671
01:04:38|3.7615
01:04:40|3.7615
01:04:41|3.7626
01:04:41|3.7541
01:04:42|3.763
01:04:44|3.7459
01:04:45|3.7334
01:04:45|3.7411
01:04:47|3.742
01:04:48|3.7541
01:04:49|3.7541
01:04:50|3.7501
01:04:51|3.7553
01:04:52|3.755
01:04:54|3.755
01:04:54|3.7562
01:04:56|3.754
01:04:57|3.754
01:04:58|3.754
01:04:59|3.75
01:05:00|3.7449
01:05:01|3.7486
01:05:02|3.75
01:05:03|3.7507
01:05:04|3.7507
01:05:05|3.7507
01:05:06|3.7507
01:05:07|3.7497
01:05:08|3.7497
01:05:09|3.7234
01:05:10|3.7201
01:05:11|3.7198
01:05:12|3.7231
01:05:14|3.7204
01:05:15|3.7345
01:05:16|3.7286
01:05:17|3.723
01:05:19|3.7294
01:05:20|3.7294
01:05:21|3.7284
01:05:22|3.7283
01:05:23|3.7287
01:05:24|3.7287
01:05:24|3.7333
01:05:26|3.7287
01:05:27|3.7315
01:05:27|3.7331
01:05:29|3.7331
01:05:30|3.731
01:05:31|3.7358
01:05:33|3.7358
01:05:34|3.7355
01:05:34|3.7395
01:05:35|3.7473
01:05:36|3.7473
01:05:37|3.7418
01:05:39|3.7406
01:05:39|3.7429
01:05:41|3.7429
01:05:41|3.7406
01:05:42|3.7406
01:05:44|3.7416
01:05:45|3.743
01:05:45|3.7443
01:05:47|3.7487
01:05:47|3.7441
01:05:49|3.7441
01:05:50|3.7441
01:05:50|3.7441
01:05:51|3.7441
01:05:53|3.7441
01:05:53|3.7441
01:05:54|3.7487
01:05:56|3.7441
01:05:57|3.7441
01:05:57|3.7441
01:05:58|3.7441
01:05:59|3.7441
01:06:01|3.7441
01:06:01|3.7441
01:06:02|3.7441
01:06:04|3.7446
01:06:05|3.7415
01:06:05|3.742
01:06:06|3.7446
01:06:07|3.7441
01:06:08|3.7458
01:06:09|3.7458
01:06:10|3.7405
01:06:11|3.7361
01:06:13|3.7359
01:06:14|3.7312
01:06:16|3.7254
01:06:17|3.7231
01:06:18|3.723
01:06:19|3.7195
01:06:20|3.7225
01:06:21|3.7069
01:06:22|3.7067
01:06:23|3.706
01:06:25|3.7057
01:06:26|3.7057
01:06:27|3.7154
01:06:28|3.7115
01:06:29|3.7094
01:06:30|3.7153
01:06:31|3.7153
01:06:32|3.708
01:06:33|3.7004
01:06:34|3.7105
01:06:35|3.7049
01:06:36|3.7
01:06:37|3.6965
01:06:38|3.6997
01:06:39|3.7
01:06:40|3.7
01:06:41|3.7092
01:06:42|3.706
01:06:43|3.7038
01:06:44|3.7084
01:06:45|3.7091
01:06:46|3.7026
01:06:47|3.7078
01:06:48|3.7066
01:06:49|3.7086
01:06:50|3.7026
01:06:51|3.7026
01:06:52|3.7011
01:06:53|3.7094
01:06:54|3.7094
01:06:55|3.709
01:06:56|3.7138
01:06:57|3.7097
01:06:58|3.704
01:06:59|3.7131
01:07:00|3.7133
01:07:01|3.712
01:07:02|3.7138
01:07:03|3.7162
01:07:04|3.7079
01:07:05|3.719
01:07:06|3.719
01:07:08|3.7234
01:07:09|3.7244
01:07:10|3.7309
01:07:10|3.7347
01:07:11|3.7347
01:07:13|3.7294
01:07:14|3.7379
01:07:15|3.7327
01:07:16|3.7265
01:07:18|3.7238
01:07:19|3.7202
01:07:19|3.7202
01:07:21|3.7209
01:07:22|3.726
01:07:22|3.7217
01:07:24|3.7257
01:07:24|3.7281
01:07:26|3.7238
01:07:27|3.7238
01:07:28|3.7222
01:07:29|3.7222
01:07:30|3.7281
01:07:31|3.7281
01:07:32|3.7243
01:07:33|3.7243
01:07:34|3.7243
01:07:35|3.7243
01:07:36|3.7224
01:07:37|3.7224
01:07:38|3.7271
01:07:39|3.7209
01:07:40|3.7229
01:07:41|3.7168
01:07:42|3.7168
01:07:44|3.7168
01:07:45|3.7168
01:07:45|3.712
01:07:46|3.71
01:07:48|3.7061
01:07:48|3.7024
01:07:49|3.7009
01:07:50|3.7065
01:07:51|3.7065
01:07:52|3.7065
01:07:53|3.7065
01:07:54|3.7064
01:07:56|3.6955
01:07:57|3.6902
01:07:58|3.687
01:08:00|3.6929
01:08:00|3.6976
01:08:02|3.6977
01:08:03|3.6946
01:08:04|3.6929
01:08:04|3.6957
01:08:05|3.693
01:08:06|3.6974
01:08:08|3.6974
01:08:09|3.7002
01:08:09|3.7
01:08:11|3.7074
01:08:11|3.7044
01:08:12|3.6986
01:08:13|3.6986
01:08:14|3.697
01:08:16|3.697
01:08:18|3.6952
01:08:19|3.6952
01:08:20|3.6956
01:08:21|3.697
01:08:22|3.6977
01:08:23|3.702
01:08:23|3.697
01:08:24|3.697
01:08:26|3.6955
01:08:27|3.696
01:08:28|3.696
01:08:29|3.6974
01:08:30|3.6938
01:08:31|3.69
01:08:32|3.6955
01:08:33|3.6958
01:08:35|3.6954
01:08:35|3.6898
01:08:37|3.6898
01:08:38|3.6876
01:08:39|3.6876
01:08:40|3.6876
01:08:41|3.6913
01:08:42|3.6971
01:08:43|3.6955
01:08:44|3.6971
01:08:45|3.6971
01:08:45|3.6971
01:08:46|3.6971
01:08:48|3.6929
01:08:49|3.6923
01:08:50|3.6822
01:08:51|3.6946
01:08:52|3.6854
01:08:53|3.6873
01:08:54|3.6878
01:08:55|3.6888
01:08:56|3.6936
01:08:57|3.6946
01:08:58|3.6873
01:08:59|3.6931
01:09:00|3.6931
01:09:01|3.6931
01:09:02|3.6931
01:09:03|3.6931
01:09:04|3.6931
01:09:05|3.6926
01:09:06|3.6926
01:09:07|3.6931
01:09:08|3.6957
01:09:09|3.7
01:09:10|3.71
01:09:11|3.6998
01:09:12|3.7125
01:09:13|3.7162
01:09:14|3.7146
01:09:15|3.7132
01:09:17|3.7129
01:09:18|3.7081
01:09:20|3.7153
01:09:22|3.7236
01:09:23|3.7295
01:09:24|3.7295
01:09:25|3.7249
01:09:26|3.7242
01:09:27|3.7145
01:09:28|3.6983
01:09:29|3.6988
01:09:30|3.6988
01:09:31|3.7028
01:09:32|3.7177
01:09:33|3.7177
01:09:34|3.7168
01:09:35|3.7156
01:09:36|3.7132
01:09:37|3.7093
01:09:38|3.7093
01:09:39|3.7153
01:09:41|3.7146
01:09:41|3.7197
01:09:42|3.7153
01:09:43|3.7145
01:09:44|3.7173
01:09:45|3.7173
01:09:46|3.7163
01:09:48|3.7163
01:09:49|3.7195
01:09:50|3.7195
01:09:50|3.7182
01:09:52|3.7158
01:09:52|3.7158
01:09:54|3.7208
01:09:55|3.7278
01:09:56|3.7259
01:09:56|3.7295
01:09:57|3.7289
01:09:58|3.7253
01:09:59|3.7266
01:10:00|3.73
01:10:01|3.7307
01:10:03|3.7355
01:10:03|3.7482
01:10:05|3.7496
01:10:05|3.7572
01:10:07|3.7632
01:10:07|3.7725
01:10:08|3.7768
01:10:10|3.7759
01:10:11|3.7764
01:10:12|3.775
01:10:12|3.7789
01:10:13|3.7764
01:10:14|3.7746
01:10:16|3.7699
01:10:16|3.7724
01:10:17|3.7773
01:10:19|3.764
01:10:20|3.7699
01:10:21|3.7601
01:10:22|3.7486
01:10:24|3.7539
01:10:24|3.7485
01:10:27|3.7448
01:10:27|3.7448
01:10:28|3.7448
01:10:29|3.7425
01:10:31|3.7344
01:10:32|3.7402
01:10:32|3.7448
01:10:33|3.7534
01:10:35|3.7456
01:10:36|3.7453
01:10:37|3.7443
01:10:38|3.7495
01:10:39|3.7495
01:10:40|3.7448
01:10:41|3.7498
01:10:41|3.7478
01:10:43|3.7453
01:10:43|3.7444
01:10:45|3.7538
01:10:46|3.7537
01:10:47|3.76
01:10:48|3.7544
01:10:49|3.7544
01:10:50|3.7467
01:10:51|3.7465
01:10:52|3.7515
01:10:53|3.7559
01:10:54|3.7524
01:10:55|3.7494
01:10:56|3.74
01:10:57|3.74
01:10:58|3.74
01:10:59|3.7359
01:11:00|3.7399
01:11:01|3.7414
01:11:02|3.7414
01:11:03|3.7389
01:11:04|3.7359
01:11:05|3.7314
01:11:06|3.7314
01:11:07|3.7288
01:11:08|3.7331
01:11:09|3.7342
01:11:10|3.7463
01:11:11|3.7409
01:11:12|3.7405
01:11:13|3.7395
01:11:14|3.7405
01:11:15|3.738
01:11:16|3.7457
01:11:17|3.7457
01:11:19|3.7457
01:11:20|3.7457
01:11:21|3.7457
01:11:22|3.7444
01:11:23|3.7444
01:11:25|3.7373
01:11:26|3.7381
01:11:28|3.7392
01:11:28|3.738
01:11:29|3.738
01:11:30|3.733
01:11:31|3.7381
01:11:32|3.7381
01:11:33|3.7381
01:11:34|3.7438
01:11:36|3.7392
01:11:37|3.7457
01:11:38|3.7494
01:11:39|3.7446
01:11:40|3.7529
01:11:40|3.7559
01:11:42|3.7472
01:11:43|3.7476
01:11:43|3.7489
01:11:45|3.7499
01:11:45|3.7559
01:11:46|3.7494
01:11:47|3.7545
01:11:49|3.7548
01:11:50|3.7548
01:11:50|3.7515
01:11:51|3.7517
01:11:53|3.747
01:11:53|3.7506
01:11:55|3.7453
01:11:55|3.7453
01:11:57|3.7459
01:11:58|3.747
01:11:59|3.747
01:12:00|3.7471
01:12:01|3.7471
01:12:02|3.7481
01:12:03|3.7522
01:12:04|3.7487
01:12:05|3.7527
01:12:06|3.7534
01:12:07|3.7491
01:12:08|3.7491
01:12:09|3.7491
01:12:10|3.7488
01:12:11|3.7476
01:12:12|3.7492
01:12:13|3.7464
01:12:14|3.7554
01:12:15|3.7493
01:12:16|3.7493
01:12:17|3.7493
01:12:18|3.7493
01:12:20|3.7483
01:12:21|3.7479
01:12:22|3.7459
01:12:23|3.7445
01:12:24|3.7445
01:12:25|3.7462
01:12:26|3.735
01:12:27|3.7359
01:12:28|3.7433
01:12:29|3.7371
01:12:30|3.7341
01:12:31|3.735
01:12:32|3.735
01:12:34|3.7399
01:12:35|3.7399
01:12:36|3.7399
01:12:36|3.7336
01:12:37|3.7357
01:12:39|3.735
01:12:39|3.7341
01:12:41|3.7342
01:12:42|3.7301
01:12:43|3.7288
01:12:44|3.7288
01:12:45|3.7317
01:12:45|3.7317
01:12:46|3.7317
01:12:47|3.7382
01:12:48|3.7405
01:12:50|3.7395
01:12:51|3.7395
01:12:52|3.7419
01:12:53|3.7398
01:12:54|3.7392
01:12:54|3.736
01:12:56|3.7357
01:12:57|3.7264
01:13:05|3.7259
01:13:05|3.7349
01:13:06|3.7261
01:13:07|3.7296
01:13:08|3.7296
01:13:09|3.7362
01:13:10|3.7438
01:13:11|3.7379
01:13:12|3.7452
01:13:13|3.7438
01:13:14|3.7452
01:13:15|3.7449
01:13:16|3.7397
01:13:17|3.7372
01:13:18|3.7362
01:13:20|3.74
01:13:22|3.74
01:13:22|3.74
01:13:24|3.7391
01:13:26|3.7362
01:13:26|3.7287
01:13:28|3.74
01:13:29|3.74
01:13:31|3.74
01:13:31|3.7313
01:13:32|3.7328
01:13:33|3.7302
01:13:34|3.726
01:13:35|3.7259
01:13:36|3.7331
01:13:37|3.7205
01:13:38|3.7205
01:13:39|3.7161
01:13:40|3.7206
01:13:42|3.7218
01:13:43|3.7218
01:13:44|3.7218
01:13:45|3.7167
01:13:47|3.7167
01:13:47|3.7266
01:13:48|3.7206
01:13:49|3.7206
01:13:50|3.7278
01:13:51|3.7257
01:13:52|3.7257
01:13:53|3.7292
01:13:55|3.7297
01:13:55|3.7297
01:13:56|3.731
01:13:57|3.731
01:13:58|3.731
01:14:00|3.7314
01:14:00|3.7314
01:14:01|3.7314
01:14:02|3.7362
01:14:04|3.731
01:14:05|3.731
01:14:05|3.7395
01:14:06|3.7328
01:14:07|3.7335
01:14:09|3.7409
01:14:10|3.7447
01:14:10|3.7475
01:14:11|3.746
01:14:13|3.7454
01:14:14|3.7422
01:14:15|3.7422
01:14:15|3.7434
01:14:17|3.7346
01:14:17|3.7346
01:14:19|3.738
01:14:20|3.7347
01:14:22|3.73
01:14:23|3.7381
01:14:24|3.7381
01:14:26|3.7381
01:14:27|3.741
01:14:28|3.741
01:14:29|3.741
01:14:30|3.7453
01:14:31|3.7424
01:14:32|3.7443
01:14:33|3.7443
01:14:34|3.7443
01:14:35|3.7443
01:14:36|3.7376
01:14:37|3.7346
01:14:38|3.7377
01:14:39|3.7378
01:14:40|3.7401
01:14:42|3.7419
01:14:42|3.7389
01:14:43|3.7475
01:14:44|3.7475
01:14:45|3.7445
01:14:46|3.7409
01:14:47|3.7409
01:14:48|3.7409
01:14:49|3.74
01:14:50|3.741
01:14:52|3.741
01:14:52|3.74
01:14:53|3.742
01:14:54|3.7448
01:14:55|3.7448
01:14:56|3.7448
01:14:57|3.7448
01:14:58|3.7448
01:14:59|3.7448
01:15:00|3.7447
01:15:01|3.7402
01:15:03|3.7402
01:15:04|3.7402
01:15:04|3.7402
01:15:06|3.7402
01:15:07|3.7402
01:15:08|3.7439
01:15:09|3.7422
01:15:11|3.7422
01:15:11|3.7422
01:15:12|3.7479
01:15:13|3.7521
01:15:14|3.7521
01:15:15|3.7507
01:15:16|3.7484
01:15:17|3.752
01:15:19|3.7467
01:15:19|3.7475
01:15:20|3.7505
01:15:22|3.7519
01:15:24|3.7508
01:15:25|3.75
01:15:27|3.75
01:15:28|3.7598
01:15:30|3.7598
01:15:30|3.7552
01:15:31|3.7552
01:15:33|3.763
01:15:34|3.7682
01:15:36|3.7653
01:15:37|3.7629
01:15:37|3.766
01:15:38|3.7699
01:15:40|3.7679
01:15:41|3.775
01:15:41|3.7724
01:15:43|3.7657
01:15:44|3.7681
01:15:45|3.7576
01:15:46|3.7723
01:15:46|3.7724
01:15:48|3.7725
01:15:48|3.7713
01:15:49|3.7632
01:15:50|3.7632
01:15:52|3.7576
01:15:52|3.7576
01:15:53|3.7592
01:15:54|3.7596
01:15:55|3.7579
01:15:57|3.7613
01:15:57|3.7638
01:15:58|3.7618
01:15:59|3.7618
01:16:01|3.7613
01:16:02|3.7613
01:16:02|3.7667
01:16:03|3.7643
01:16:05|3.7752
01:16:06|3.7784
01:16:07|3.7742
01:16:08|3.78
01:16:10|3.7813
01:16:10|3.7756
01:16:11|3.7752
01:16:13|3.7688
01:16:14|3.7721
01:16:15|3.7721
01:16:15|3.7721
01:16:16|3.7721
01:16:18|3.7721
01:16:19|3.7748
01:16:19|3.7701
01:16:20|3.7632
01:16:22|3.7647
01:16:23|3.7648
01:16:25|3.7654
01:16:26|3.7609
01:16:27|3.7612
01:16:28|3.7632
01:16:29|3.7636
01:16:31|3.7592
01:16:32|3.7592
01:16:33|3.7592
01:16:34|3.7592
01:16:35|3.7636
01:16:36|3.7636
01:16:37|3.7594
01:16:38|3.765
01:16:39|3.7633
01:16:40|3.7633
01:16:41|3.758
01:16:42|3.7634
01:16:43|3.764
01:16:44|3.7638
01:16:45|3.7598
01:16:47|3.7598
01:16:47|3.7686
01:16:48|3.7686
01:16:49|3.7686
01:16:51|3.7649
01:16:51|3.7598
01:16:52|3.7598
01:16:53|3.76
01:16:54|3.76
01:16:55|3.7636
01:16:56|3.7597
01:16:57|3.7598
01:16:58|3.7598
01:16:59|3.7634
01:17:00|3.7604
01:17:01|3.755
01:17:02|3.75
01:17:03|3.7553
01:17:04|3.7543
01:17:05|3.7542
01:17:06|3.7594
01:17:07|3.755
01:17:08|3.755
01:17:09|3.755
01:17:10|3.7506
01:17:11|3.7542
01:17:12|3.7576
01:17:13|3.7578
01:17:14|3.7594
01:17:15|3.7594
01:17:16|3.7594
01:17:17|3.7536
01:17:18|3.7536
01:17:19|3.7536
01:17:20|3.754
01:17:21|3.7507
01:17:23|3.7502
01:17:25|3.7516
01:17:26|3.7511
01:17:27|3.75
01:17:28|3.7502
01:17:29|3.7447
01:17:30|3.7501
01:17:31|3.7542
01:17:32|3.7506
01:17:33|3.754
01:17:34|3.747
01:17:35|3.747
01:17:36|3.7541
01:17:38|3.7486
01:17:38|3.7486
01:17:39|3.7549
01:17:41|3.7549
01:17:42|3.75
01:17:43|3.7547
01:17:44|3.7547
01:17:45|3.7547
01:17:46|3.75
01:17:47|3.75
01:17:48|3.748
01:17:49|3.748
01:17:49|3.7539
01:17:51|3.7502
01:17:51|3.7532
01:17:53|3.7532
01:17:54|3.7532
01:17:55|3.7531
01:17:56|3.7502
01:17:57|3.7502
01:17:58|3.7502
01:17:59|3.7502
01:17:59|3.7486
01:18:01|3.7486
01:18:02|3.7497
01:18:03|3.7497
01:18:04|3.7508
01:18:05|3.7521
01:18:06|3.7521
01:18:07|3.7502
01:18:08|3.7501
01:18:09|3.75
01:18:09|3.75
01:18:11|3.75
01:18:12|3.75
01:18:13|3.754
01:18:14|3.7552
01:18:15|3.7501
01:18:16|3.7475
01:18:17|3.7425
01:18:17|3.7427
01:18:19|3.7427
01:18:19|3.7422
01:18:21|3.7422
01:18:22|3.7404
01:18:23|3.7404
01:18:25|3.7436
01:18:26|3.7436
01:18:28|3.7526
01:18:30|3.7552
01:18:30|3.7552
01:18:31|3.7526
01:18:32|3.7485
01:18:33|3.7472
01:18:35|3.7445
01:18:36|3.7445
01:18:36|3.7481
01:18:38|3.7469
01:18:39|3.7469
01:18:40|3.7504
01:18:41|3.7504
01:18:42|3.7484
01:18:43|3.7469
01:18:44|3.7469
01:18:45|3.7484
01:18:46|3.7463
01:18:47|3.7463
01:18:48|3.7463
01:18:49|3.7447
01:18:50|3.7447
01:18:51|3.7479
01:18:52|3.745
01:18:53|3.744
01:18:54|3.7479
01:18:55|3.7519
01:18:56|3.7519
01:18:57|3.7519
01:18:58|3.7519
01:18:59|3.7526
01:19:00|3.7506
01:19:01|3.7544
01:19:02|3.7552
01:19:03|3.7552
01:19:04|3.7545
01:19:05|3.7545
01:19:06|3.7545
01:19:07|3.7519
01:19:08|3.7519
01:19:09|3.7519
01:19:10|3.7558
01:19:11|3.753
01:19:12|3.7524
01:19:13|3.7512
01:19:14|3.75
01:19:15|3.7528
01:19:16|3.7528
01:19:17|3.7528
01:19:18|3.7528
01:19:19|3.7524
01:19:20|3.7527
01:19:21|3.7527
01:19:22|3.7481
01:19:23|3.7481
01:19:24|3.7501
01:19:26|3.7469
01:19:27|3.7469
01:19:28|3.7469
01:19:30|3.7471
01:19:31|3.755
01:19:32|3.7615
01:19:33|3.7615
01:19:34|3.7506
01:19:36|3.7561
01:19:36|3.7543
01:19:37|3.7543
01:19:39|3.7531
01:19:39|3.7529
01:19:41|3.7529
01:19:42|3.7564
01:19:43|3.7543
01:19:44|3.7534
01:19:45|3.7534
01:19:46|3.7534
01:19:47|3.7564
01:19:48|3.754
01:19:49|3.7528
01:19:50|3.7528
01:19:51|3.7529
01:19:52|3.7507
01:19:53|3.7507
01:19:54|3.7507
01:19:55|3.7534
01:19:56|3.7517
01:19:57|3.7517
01:19:58|3.7558
01:19:59|3.7516
01:20:01|3.7516
01:20:01|3.7532
01:20:02|3.7532
01:20:03|3.75
01:20:05|3.75
01:20:06|3.7533
01:20:07|3.754
01:20:07|3.754
01:20:09|3.7564
01:20:10|3.7531
01:20:11|3.75
01:20:12|3.7532
01:20:13|3.7532
01:20:14|3.7494
01:20:15|3.7494
01:20:16|3.7494
01:20:17|3.7494
01:20:18|3.7495
01:20:19|3.7483
01:20:20|3.7483
01:20:21|3.7494
01:20:22|3.7485
01:20:23|3.7516
01:20:24|3.7516
01:20:25|3.7516
01:20:27|3.7516
01:20:28|3.7516
01:20:29|3.75
01:20:31|3.7532
01:20:32|3.7532
01:20:33|3.7557
01:20:34|3.7557
01:20:35|3.7557
01:20:37|3.75
01:20:38|3.75
01:20:39|3.7499
01:20:40|3.7499
01:20:41|3.7499
01:20:42|3.7499
01:20:43|3.7515
01:20:44|3.7515
01:20:45|3.7483
01:20:46|3.7499
01:20:46|3.747
01:20:47|3.7503
01:20:49|3.745
01:20:50|3.745
01:20:51|3.745
01:20:52|3.745
01:20:53|3.745
01:20:54|3.745
01:20:55|3.7492
01:20:56|3.7529
01:20:57|3.7453
01:20:57|3.745
01:20:59|3.745
01:21:00|3.745
01:21:01|3.745
01:21:03|3.749
01:21:04|3.75
01:21:05|3.75
01:21:06|3.75
01:21:07|3.7498
01:21:08|3.7498
01:21:09|3.7498
01:21:10|3.75
01:21:11|3.7537
01:21:12|3.7537
01:21:13|3.7482
01:21:14|3.7503
01:21:15|3.7503
01:21:16|3.7503
01:21:17|3.7503
01:21:18|3.7498
01:21:19|3.7498
01:21:20|3.7498
01:21:21|3.7525
01:21:22|3.7525
01:21:23|3.7554
01:21:24|3.7495
01:21:25|3.7484
01:21:26|3.7483
01:21:28|3.7483
01:21:29|3.7483
01:21:30|3.7483
01:21:32|3.745
01:21:32|3.7466
01:21:33|3.7466
01:21:35|3.7472
01:21:37|3.7451
01:21:38|3.7451
01:21:38|3.7451
01:21:40|3.74
01:21:41|3.7426
01:21:42|3.742
01:21:42|3.7447
01:21:44|3.7447
01:21:45|3.7419
01:21:45|3.7419
01:21:47|3.741
01:21:48|3.7418
01:21:49|3.7418
01:21:49|3.7418
01:21:50|3.7436
01:21:52|3.7442
01:21:53|3.7442
01:21:54|3.7494
01:21:55|3.745
01:21:55|3.745
01:21:58|3.7433
01:21:58|3.745
01:22:00|3.745
01:22:01|3.7454
01:22:02|3.7454
01:22:03|3.7461
01:22:03|3.75
01:22:05|3.75
01:22:05|3.75
01:22:07|3.7483
01:22:08|3.7483
01:22:09|3.7483
01:22:10|3.7497
01:22:11|3.745
01:22:12|3.745
01:22:13|3.745
01:22:14|3.745
01:22:15|3.745
01:22:16|3.745
01:22:17|3.745
01:22:18|3.7441
01:22:19|3.7441
01:22:20|3.74
01:22:21|3.74
01:22:22|3.743
01:22:23|3.7439
01:22:24|3.7439
01:22:25|3.7413
01:22:26|3.7413
01:22:27|3.74
01:22:29|3.741
01:22:30|3.75
01:22:32|3.7475
01:22:32|3.7475
01:22:34|3.7493
01:22:35|3.7493
01:22:36|3.7493
01:22:37|3.7511
01:22:38|3.7511
01:22:40|3.7554
01:22:40|3.7589
01:22:42|3.7635
01:22:43|3.7635
01:22:44|3.7633
01:22:45|3.7633
01:22:46|3.7633
01:22:47|3.7632
01:22:48|3.7697
01:22:49|3.7642
01:22:51|3.7592
01:22:52|3.7592
01:22:53|3.7592
01:22:54|3.7642
01:22:55|3.7648
01:22:55|3.7654
01:22:57|3.7654
01:22:57|3.7603
01:22:59|3.7603
01:23:00|3.7608
01:23:01|3.764
01:23:02|3.7655
01:23:03|3.7655
01:23:04|3.7698
01:23:05|3.7698
01:23:06|3.7657
01:23:07|3.7657
01:23:08|3.77
01:23:09|3.77
01:23:10|3.7666
01:23:11|3.7666
01:23:12|3.7667
01:23:13|3.7643
01:23:14|3.7579
01:23:15|3.7634
01:23:16|3.7634
01:23:17|3.7634
01:23:18|3.761
01:23:19|3.7584
01:23:20|3.7584
01:23:21|3.7584
01:23:22|3.7567
01:23:23|3.7567
01:23:24|3.7567
01:23:25|3.755
01:23:26|3.7577
01:23:27|3.7577
01:23:28|3.7577
01:23:30|3.7544
01:23:32|3.7546
01:23:33|3.757
01:23:34|3.757
01:23:35|3.7569
01:23:37|3.7538
01:23:38|3.7538
01:23:39|3.7538
01:23:40|3.7538
01:23:41|3.7588
01:23:42|3.7603
01:23:43|3.7603
01:23:44|3.7603
01:23:45|3.7603
01:23:46|3.7603
01:23:47|3.7622
01:23:48|3.7633
01:23:49|3.7635
01:23:51|3.7617
01:23:52|3.7602
01:23:53|3.7602
01:23:54|3.7602
01:23:54|3.7583
01:23:55|3.7604
01:23:57|3.7604
01:23:58|3.7609
01:23:59|3.7609
01:24:00|3.7609
01:24:01|3.7604
01:24:01|3.7637
01:24:03|3.7612
01:24:04|3.7612
01:24:05|3.7612
01:24:06|3.7633
01:24:07|3.766
01:24:07|3.766
01:24:08|3.7659
01:24:10|3.77
01:24:11|3.77
01:24:12|3.77
01:24:13|3.7681
01:24:14|3.7685
01:24:15|3.7685
01:24:16|3.7685
01:24:17|3.7685
01:24:19|3.7618
01:24:19|3.7687
01:24:20|3.7614
01:24:21|3.7666
01:24:22|3.7634
01:24:23|3.7634
01:24:24|3.7706
01:24:25|3.7706
01:24:26|3.7706
01:24:27|3.7706
01:24:28|3.7715
01:24:30|3.7805
01:24:32|3.7805
01:24:33|3.7805
01:24:34|3.7769
01:24:35|3.7819
01:24:37|3.7805
01:24:37|3.7842
01:24:39|3.7799
01:24:41|3.7804
01:24:41|3.7804
01:24:42|3.7804
01:24:43|3.7804
01:24:44|3.7831
01:24:45|3.7804
01:24:46|3.7804
01:24:47|3.7781
01:24:48|3.7781
01:24:49|3.7769
01:24:50|3.7731
01:24:51|3.7736
01:24:52|3.7736
01:24:53|3.7754
01:24:54|3.7751
01:24:55|3.7751
01:24:56|3.7751
01:24:57|3.7741
01:24:58|3.7731
01:24:59|3.7685
01:25:00|3.7715
01:25:02|3.769
01:25:02|3.7689
01:25:03|3.7716
01:25:04|3.7714
01:25:05|3.7714
01:25:06|3.7714
01:25:07|3.7714
01:25:08|3.7714
01:25:09|3.7714
01:25:10|3.7722
01:25:11|3.7672
01:25:12|3.7713
01:25:13|3.7713
01:25:14|3.7713
01:25:15|3.7713
01:25:16|3.7711
01:25:17|3.7711
01:25:18|3.7711
01:25:19|3.7711
01:25:20|3.7711
01:25:21|3.7713
01:25:22|3.7713
01:25:23|3.7713
01:25:24|3.7713
01:25:25|3.7713
01:25:26|3.7724
01:25:27|3.7761
01:25:28|3.7774
01:25:29|3.7774
01:25:30|3.7774
01:25:32|3.7774
01:25:34|3.7774
01:25:35|3.7774
01:25:36|3.7774
01:25:37|3.7753
01:25:38|3.7774
01:25:40|3.7774
01:25:41|3.7774
01:25:42|3.7744
01:25:43|3.7744
01:25:43|3.776
01:25:44|3.7772
01:25:46|3.7762
01:25:47|3.7762
01:25:47|3.7762
01:25:49|3.776
01:25:49|3.776
01:25:51|3.776
01:25:51|3.776
01:25:52|3.7731
01:25:53|3.7757
01:25:55|3.7711
01:25:56|3.7757
01:25:57|3.7757
01:25:57|3.7757
01:25:59|3.7757
01:25:59|3.7757
01:26:01|3.7757
01:26:02|3.7757
01:26:02|3.7757
01:26:03|3.7757
01:26:05|3.7757
01:26:06|3.7713
01:26:06|3.7756
01:26:08|3.7756
01:26:09|3.7721
01:26:09|3.7721
01:26:11|3.7723
01:26:11|3.7755
01:26:13|3.7712
01:26:13|3.7712
01:26:15|3.7712
01:26:15|3.7712
01:26:16|3.7712
01:26:17|3.7712
01:26:19|3.7756
01:26:20|3.7712
01:26:20|3.7712
01:26:22|3.7712
01:26:23|3.7712
01:26:24|3.7712
01:26:25|3.7712
01:26:26|3.776
01:26:26|3.7731
01:26:28|3.7731
01:26:28|3.7754
01:26:29|3.7754
01:26:31|3.7754
01:26:33|3.7745
01:26:34|3.7744
01:26:35|3.7745
01:26:36|3.7749
01:26:37|3.7754
01:26:38|3.7754
01:26:39|3.7754
01:26:40|3.7754
01:26:41|3.7754
01:26:43|3.7753
01:26:45|3.7746
01:26:45|3.7737
01:26:46|3.7752
01:26:47|3.7736
01:26:49|3.7713
01:26:50|3.7735
01:26:51|3.7718
01:26:52|3.7718
01:26:52|3.7718
01:26:54|3.7713
01:26:55|3.7713
01:26:56|3.7653
01:26:57|3.7653
01:26:58|3.7653
01:26:59|3.7641
01:27:00|3.7641
01:27:01|3.7641
01:27:02|3.7677
01:27:03|3.7688
01:27:03|3.7688
01:27:05|3.7663
01:27:06|3.7663
01:27:07|3.7663
01:27:08|3.7721
01:27:08|3.775
01:27:10|3.775
01:27:11|3.775
01:27:12|3.7754
01:27:13|3.7754
01:27:14|3.7754
01:27:15|3.7739
01:27:16|3.7739
01:27:16|3.7739
01:27:18|3.7739
01:27:20|3.7739
01:27:21|3.7708
01:27:22|3.7739
01:27:23|3.7739
01:27:24|3.7739
01:27:25|3.7739
01:27:26|3.7739
01:27:27|3.7749
01:27:28|3.7718
01:27:30|3.7739
01:27:30|3.7739
01:27:31|3.7713
01:27:33|3.7704
01:27:35|3.7704
01:27:35|3.7704
01:27:37|3.7712
01:27:38|3.77
01:27:39|3.77
01:27:39|3.77
01:27:41|3.77
01:27:42|3.7701
01:27:43|3.7701
01:27:44|3.7701
01:27:45|3.7685
01:27:46|3.7685
01:27:47|3.7685
01:27:48|3.7685
01:27:49|3.7685
01:27:50|3.7637
01:27:51|3.7689
01:27:52|3.7643
01:27:53|3.7644
01:27:54|3.7644
01:27:55|3.7644
01:27:56|3.7644
01:27:57|3.7644
01:27:58|3.7687
01:27:59|3.7687
01:28:00|3.7687
01:28:01|3.7687
01:28:02|3.7687
01:28:03|3.769
01:28:04|3.7687
01:28:05|3.7687
01:28:06|3.7687
01:28:07|3.7698
01:28:08|3.77
01:28:09|3.771
01:28:10|3.7701
01:28:11|3.77
01:28:12|3.7729
01:28:13|3.7729
01:28:14|3.7729
01:28:15|3.7729
01:28:16|3.7695
01:28:17|3.7688
01:28:18|3.7661
01:28:19|3.7644
01:28:20|3.7644
01:28:21|3.7644
01:28:22|3.7644
01:28:23|3.7666
01:28:24|3.7666
01:28:25|3.7644
01:28:26|3.7678
01:28:27|3.7678
01:28:28|3.7678
01:28:29|3.7678
01:28:30|3.7678
01:28:31|3.7678
01:28:32|3.7678
01:28:33|3.7644
01:28:35|3.7644
01:28:36|3.7644
01:28:37|3.7644
01:28:38|3.7644
01:28:39|3.7644
01:28:40|3.7676
01:28:41|3.7676
01:28:42|3.7676
01:28:44|3.7607
01:28:45|3.7644
01:28:46|3.7644
01:28:46|3.7644
01:28:48|3.7663
01:28:49|3.7663
01:28:49|3.7644
01:28:51|3.7668
01:28:52|3.7668
01:28:54|3.7668
01:28:54|3.7668
01:28:55|3.7682
01:28:56|3.7682
01:28:57|3.7682
01:28:58|3.7676
01:28:59|3.7676
01:29:00|3.7676
01:29:01|3.7676
01:29:02|3.7676
01:29:03|3.765
01:29:05|3.7644
01:29:05|3.7644
01:29:06|3.7644
01:29:07|3.7644
01:29:08|3.7644
01:29:10|3.7644
01:29:10|3.7644
01:29:11|3.7657
01:29:12|3.7657
01:29:13|3.7657
01:29:14|3.7657
01:29:15|3.7671
01:29:16|3.7671
01:29:17|3.7657
01:29:18|3.7645
01:29:19|3.7644
01:29:20|3.7644
01:29:21|3.767
01:29:22|3.7644
01:29:23|3.7644
01:29:24|3.7669
01:29:25|3.7669
01:29:26|3.767
01:29:27|3.7645
01:29:28|3.7645
01:29:29|3.7645
01:29:30|3.7613
01:29:31|3.7613
01:29:33|3.7613
01:29:33|3.7645
01:29:35|3.7645
01:29:37|3.7632
01:29:38|3.7613
01:29:40|3.7602
01:29:40|3.7602
01:29:41|3.7602
01:29:42|3.7602
01:29:44|3.7602
01:29:44|3.7636
01:29:46|3.7601
01:29:47|3.7601
01:29:48|3.7601
01:29:49|3.7601
01:29:51|3.7613
01:29:51|3.7613
01:29:53|3.7601
01:29:54|3.7601
01:29:56|3.7602
01:29:56|3.7602
01:29:58|3.7602
01:30:00|3.7613
01:30:00|3.7632
01:30:01|3.7602
01:30:03|3.7601
01:30:04|3.76
01:30:05|3.76
01:30:06|3.76
01:30:06|3.7598
01:30:07|3.7598
01:30:08|3.7556
01:30:09|3.7553
01:30:10|3.7553
01:30:13|3.7553
01:30:14|3.7599
01:30:15|3.7599
01:30:16|3.7599
01:30:17|3.7599
01:30:18|3.7564
01:30:19|3.7583
01:30:20|3.7583
01:30:21|3.7583
01:30:22|3.7583
01:30:22|3.7583
01:30:24|3.758
01:30:25|3.758
01:30:26|3.758
01:30:27|3.7494
01:30:28|3.7479
01:30:28|3.7471
01:30:30|3.7448
01:30:31|3.7447
01:30:31|3.7428
01:30:33|3.7428
01:30:34|3.7454
01:30:35|3.7376
01:30:37|3.7329
01:30:38|3.7416
01:30:40|3.7416
01:30:41|3.7416
01:30:42|3.7416
01:30:43|3.7416
01:30:44|3.7416
01:30:45|3.7387
01:30:47|3.7386
01:30:48|3.7386
01:30:49|3.7386
01:30:50|3.7413
01:30:51|3.7387
01:30:52|3.74
01:30:53|3.7415
01:30:55|3.742
01:30:56|3.742
01:30:57|3.742
01:30:58|3.7384
01:30:59|3.7384
01:31:00|3.7384
01:31:01|3.7384
01:31:03|3.7353
01:31:04|3.7376
01:31:04|3.7376
01:31:06|3.7376
01:31:07|3.74
01:31:07|3.7374
01:31:09|3.7405
01:31:09|3.7405
01:31:11|3.741
01:31:11|3.7428
01:31:13|3.749
01:31:14|3.7459
01:31:14|3.7434
01:31:15|3.7437
01:31:16|3.7487
01:31:18|3.7487
01:31:18|3.7446
01:31:19|3.7451
01:31:20|3.7451
01:31:21|3.7451
01:31:22|3.7446
01:31:23|3.7442
01:31:24|3.7442
01:31:25|3.7437
01:31:27|3.7436
01:31:27|3.7436
01:31:29|3.7424
01:31:30|3.7424
01:31:31|3.7416
01:31:31|3.7419
01:31:32|3.7419
01:31:33|3.7434
01:31:34|3.7434
01:31:36|3.746
01:31:38|3.746
01:31:38|3.7464
01:31:40|3.7463
01:31:40|3.7438
01:31:42|3.75
01:31:43|3.75
01:31:43|3.7446
01:31:45|3.7446
01:31:46|3.7458
01:31:47|3.7458
01:31:48|3.7476
01:31:49|3.7476
01:31:50|3.7476
01:31:51|3.7476
01:31:52|3.7499
01:31:53|3.7499
01:31:54|3.7529
01:31:55|3.7445
01:31:56|3.7445
01:31:57|3.7445
01:31:59|3.7445
01:32:00|3.7457
01:32:01|3.7457
01:32:01|3.7457
01:32:02|3.7445
01:32:04|3.7445
01:32:05|3.7445
01:32:05|3.7445
01:32:07|3.7471
01:32:08|3.75
01:32:09|3.7455
01:32:10|3.7455
01:32:12|3.7463
01:32:12|3.7463
01:32:14|3.7485
01:32:14|3.7485
01:32:15|3.7517
01:32:17|3.7474
01:32:18|3.747
01:32:18|3.747
01:32:19|3.7492
01:32:20|3.7492
01:32:22|3.752
01:32:22|3.752
01:32:24|3.752
01:32:25|3.7475
01:32:26|3.7528
01:32:43|3.7481
01:32:43|3.7583
01:32:44|3.7612
01:32:45|3.7529
01:32:47|3.75
01:32:48|3.75
01:32:49|3.7547
01:32:50|3.7553
01:32:51|3.7553
01:32:52|3.7572
01:32:53|3.7569
01:32:54|3.7569
01:32:55|3.7586
01:32:57|3.7586
01:32:57|3.7607
01:32:58|3.7611
01:33:00|3.7612
01:33:01|3.759
01:33:02|3.7586
01:33:03|3.7586
01:33:04|3.7605
01:33:05|3.7632
01:33:06|3.761
01:33:07|3.7657
01:33:08|3.7657
01:33:09|3.7657
01:33:10|3.7624
01:33:11|3.7608
01:33:12|3.7655
01:33:13|3.7657
01:33:14|3.76
01:33:15|3.76
01:33:16|3.766
01:33:16|3.7688
01:33:18|3.7688
01:33:18|3.7688
01:33:20|3.7688
01:33:21|3.7688
01:33:22|3.7662
01:33:23|3.7688
01:33:24|3.7657
01:33:24|3.7657
01:33:26|3.7657
01:33:27|3.7633
01:33:29|3.7622
01:33:30|3.7658
01:33:31|3.7658
01:33:32|3.7659
01:33:33|3.7659
01:33:35|3.7653
01:33:35|3.7641
01:33:37|3.7648
01:33:38|3.7648
01:33:40|3.7655
01:33:41|3.7655
01:33:42|3.7655
01:33:44|3.7605
01:33:44|3.7602
01:33:46|3.7602
01:33:47|3.7602
01:33:48|3.7602
01:33:49|3.7619
01:33:50|3.7619
01:33:51|3.7591
01:33:52|3.7622
01:33:53|3.7622
01:33:54|3.7622
01:33:55|3.7622
01:33:56|3.7622
01:33:57|3.7587
01:33:58|3.7586
01:33:59|3.7586
01:34:00|3.7609
01:34:01|3.7551
01:34:02|3.7538
01:34:03|3.7538
01:34:04|3.7538
01:34:05|3.7538
01:34:06|3.7538
01:34:07|3.7538
01:34:08|3.7538
01:34:09|3.7538
01:34:10|3.7538
01:34:11|3.7541
01:34:12|3.7541
01:34:13|3.7541
01:34:14|3.7541
01:34:15|3.7535
01:34:16|3.7535
01:34:17|3.7535
01:34:18|3.7541
01:34:19|3.7541
01:34:20|3.7536
01:34:21|3.7562
01:34:22|3.7562
01:34:23|3.7535
01:34:24|3.7535
01:34:25|3.7538
01:34:26|3.7538
01:34:27|3.7558
01:34:28|3.7538
01:34:29|3.756
01:34:30|3.7538
01:34:31|3.7538
01:34:32|3.7539
01:34:33|3.7567
01:34:34|3.7567
01:34:35|3.7567
01:34:36|3.7567
01:34:37|3.7558
01:34:38|3.7585
01:34:40|3.7562
01:34:41|3.7562
01:34:43|3.7538
01:34:43|3.7538
01:34:45|3.7565
01:34:46|3.7565
01:34:47|3.7565
01:34:48|3.7538
01:34:49|3.7532
01:34:50|3.7533
01:34:50|3.7507
01:34:52|3.7507
01:34:53|3.75
01:34:54|3.7508
01:34:55|3.7508
01:34:56|3.7508
01:34:57|3.7508
01:34:58|3.7508
01:34:59|3.7524
01:35:00|3.75
01:35:01|3.75
01:35:02|3.7533
01:35:03|3.7538
01:35:04|3.7538
01:35:05|3.7524
01:35:06|3.756
01:35:07|3.7517
01:35:08|3.7513
01:35:09|3.751
01:35:10|3.751
01:35:11|3.751
01:35:12|3.75
01:35:13|3.75
01:35:14|3.75
01:35:15|3.75
01:35:16|3.75
01:35:17|3.75
01:35:18|3.75
01:35:19|3.75
01:35:20|3.75
01:35:21|3.75
01:35:22|3.7555
01:35:23|3.7567
01:35:24|3.7594
01:35:25|3.7594
01:35:26|3.7583
01:35:27|3.7583
01:35:28|3.7583
01:35:29|3.7583
01:35:32|3.7583
01:35:32|3.7594
01:35:33|3.7594
01:35:34|3.7571
01:35:35|3.7571
01:35:36|3.7594
01:35:37|3.7594
01:35:39|3.7567
01:35:41|3.7567
01:35:42|3.7567
01:35:44|3.7517
01:35:45|3.7517
01:35:46|3.7517
01:35:48|3.7517
01:35:49|3.7517
01:35:50|3.7517
01:35:51|3.7553
01:35:52|3.7517
01:35:53|3.7517
01:35:54|3.7565
01:35:55|3.7565
01:35:56|3.75
01:35:57|3.75
01:35:58|3.75
01:35:59|3.75
01:36:00|3.7493
01:36:01|3.7493
01:36:02|3.7517
01:36:03|3.7493
01:36:04|3.7493
01:36:05|3.7519
01:36:06|3.7519
01:36:07|3.7519
01:36:08|3.75
01:36:09|3.75
01:36:10|3.75
01:36:11|3.75
01:36:12|3.75
01:36:13|3.75
01:36:14|3.7454
01:36:15|3.7466
01:36:16|3.7466
01:36:17|3.7508
01:36:18|3.7508
01:36:19|3.7508
01:36:20|3.7493
01:36:21|3.7493
01:36:22|3.7467
01:36:23|3.7467
01:36:24|3.7467
01:36:25|3.7467
01:36:26|3.745
01:36:27|3.7426
01:36:28|3.7426
01:36:29|3.7426
01:36:30|3.7426
01:36:31|3.7426
01:36:32|3.7426
01:36:33|3.7426
01:36:34|3.7426
01:36:35|3.7426
01:36:36|3.7426
01:36:37|3.7466
01:36:38|3.746
01:36:39|3.746
01:36:41|3.7454
01:36:42|3.7482
01:36:43|3.7482
01:36:44|3.7482
01:36:45|3.7482
01:36:47|3.7482
01:36:47|3.7481
01:36:48|3.7457
01:36:49|3.7463
01:36:50|3.7463
01:36:51|3.7463
01:36:53|3.7463
01:36:54|3.7463
01:36:55|3.7459
01:36:56|3.7459
01:36:57|3.7446
01:36:57|3.7431
01:36:58|3.7431
01:36:59|3.7426
01:37:00|3.7426
01:37:02|3.7426
01:37:02|3.7422
01:37:04|3.7422
01:37:05|3.7426
01:37:06|3.7426
01:37:07|3.7431
01:37:08|3.7431
01:37:09|3.7425
01:37:10|3.7416
01:37:11|3.74
01:37:12|3.74
01:37:13|3.74
01:37:14|3.74
01:37:15|3.7353
01:37:16|3.7353
01:37:17|3.7392
01:37:18|3.7433
01:37:19|3.7439
01:37:20|3.7439
01:37:21|3.7439
01:37:22|3.7387
01:37:23|3.7376
01:37:24|3.7397
01:37:25|3.7344
01:37:26|3.7306
01:37:27|3.7306
01:37:28|3.7317
01:37:29|3.7317
01:37:30|3.7317
01:37:31|3.7317
01:37:32|3.7324
01:37:33|3.7347
01:37:34|3.7347
01:37:35|3.7347
01:37:36|3.7357
01:37:37|3.7339
01:37:38|3.7377
01:37:39|3.7377
01:37:40|3.7377
01:37:42|3.7331
01:37:44|3.7353
01:37:44|3.7332
01:37:46|3.7293
01:37:47|3.7293
01:37:48|3.7293
01:37:49|3.7326
01:37:50|3.7326
01:37:51|3.7326
01:37:52|3.7326
01:37:53|3.7326
01:37:54|3.73
01:37:55|3.73
01:37:56|3.73
01:37:57|3.73
01:37:58|3.7331
01:37:59|3.7331
01:38:01|3.7331
01:38:01|3.7331
01:38:02|3.7306
01:38:03|3.7336
01:38:04|3.7336
01:38:05|3.7369
01:38:06|3.7331
01:38:07|3.7385
01:38:08|3.7385
01:38:09|3.7385
01:38:10|3.7385
01:38:11|3.7352
01:38:12|3.7355
01:38:13|3.739
01:38:14|3.7431
01:38:15|3.7431
01:38:16|3.7392
01:38:17|3.7398
01:38:19|3.7429
01:38:19|3.7398
01:38:20|3.7394
01:38:21|3.7425
01:38:22|3.7425
01:38:24|3.7425
01:38:24|3.7362
01:38:25|3.7355
01:38:26|3.7355
01:38:27|3.7355
01:38:28|3.7345
01:38:29|3.7362
01:38:30|3.7362
01:38:31|3.7362
01:38:32|3.7345
01:38:33|3.7331
01:38:34|3.7331
01:38:35|3.7355
01:38:36|3.7355
01:38:37|3.7355
01:38:38|3.731
01:38:39|3.7354
01:38:41|3.7354
01:38:43|3.7355
01:38:44|3.7355
01:38:46|3.7419
01:38:46|3.7399
01:38:47|3.7399
01:38:49|3.7399
01:38:50|3.7311
01:38:52|3.7311
01:38:52|3.7358
01:38:54|3.7374
01:38:55|3.7374
01:38:56|3.7374
01:38:56|3.7354
01:38:58|3.7354
01:38:59|3.7354
01:38:59|3.7403
01:39:00|3.7403
01:39:02|3.7403
01:39:02|3.7364
01:39:04|3.7364
01:39:04|3.7378
01:39:05|3.7403
01:39:07|3.7403
01:39:08|3.7403
01:39:09|3.7403
01:39:10|3.736
01:39:10|3.736
01:39:12|3.7362
01:39:13|3.7362
01:39:13|3.7403
01:39:14|3.7403
01:39:16|3.7363
01:39:17|3.7403
01:39:18|3.7403
01:39:19|3.7363
01:39:20|3.7363
01:39:22|3.7394
01:39:22|3.7361
01:39:23|3.7361
01:39:25|3.7365
01:39:26|3.7391
01:39:27|3.735
01:39:28|3.735
01:39:29|3.735
01:39:30|3.7331
01:39:31|3.7331
01:39:32|3.7357
01:39:33|3.7357
01:39:34|3.7355
01:39:35|3.7355
01:39:36|3.7314
01:39:38|3.7298
01:39:39|3.726
01:39:40|3.726
01:39:41|3.7251
01:39:41|3.7251
01:39:43|3.7297
01:39:44|3.7297
01:39:46|3.7309
01:39:47|3.7309
01:39:49|3.7341
01:39:49|3.7341
01:39:50|3.7341
01:39:51|3.7341
01:39:53|3.7341
01:39:54|3.7299
01:39:55|3.7299
01:39:56|3.7281
01:39:57|3.7292
01:39:57|3.7303
01:39:59|3.7303
01:40:00|3.7303
01:40:01|3.7303
01:40:01|3.7285
01:40:02|3.7285
01:40:04|3.7285
01:40:04|3.7338
01:40:06|3.7339
01:40:07|3.7359
01:40:07|3.7303
01:40:09|3.7295
01:40:09|3.7295
01:40:11|3.7285
01:40:11|3.7297
01:40:13|3.7297
01:40:13|3.7279
01:40:15|3.7297
01:40:16|3.7295
01:40:16|3.7295
01:40:17|3.7257
01:40:18|3.7348
01:40:19|3.7279
01:40:20|3.7297
01:40:21|3.7297
01:40:22|3.7297
01:40:24|3.7297
01:40:25|3.728
01:40:25|3.7279
01:40:27|3.7276
01:40:27|3.7257
01:40:28|3.7294
01:40:30|3.7294
01:40:30|3.7294
01:40:31|3.7252
01:40:32|3.7257
01:40:34|3.7257
01:40:34|3.7281
01:40:36|3.7281
01:40:36|3.7281
01:40:37|3.7281
01:40:39|3.7258
01:40:39|3.7276
01:40:41|3.7276
01:40:42|3.7276
01:40:43|3.7222
01:40:45|3.7222
01:40:46|3.7222
01:40:46|3.72
01:40:49|3.72
01:40:50|3.72
01:40:51|3.7276
01:40:52|3.7276
01:40:54|3.7276
01:40:54|3.7276
01:40:55|3.7276
01:40:56|3.7242
01:40:57|3.728
01:40:58|3.73
01:40:59|3.7302
01:41:00|3.7277
01:41:01|3.7271
01:41:02|3.7271
01:41:03|3.724
01:41:04|3.724
01:41:05|3.724
01:41:06|3.724
01:41:07|3.7231
01:41:08|3.7233
01:41:09|3.7242
01:41:10|3.7242
01:41:11|3.7255
01:41:12|3.7277
01:41:13|3.7277
01:41:14|3.7277
01:41:15|3.7277
01:41:16|3.7277
01:41:17|3.7277
01:41:18|3.7257
01:41:19|3.7257
01:41:20|3.7257
01:41:21|3.7282
01:41:22|3.7282
01:41:23|3.7282
01:41:24|3.7256
01:41:25|3.7256
01:41:26|3.7234
01:41:27|3.72
01:41:28|3.72
01:41:29|3.72
01:41:30|3.72
01:41:31|3.7251
01:41:32|3.7251
01:41:33|3.7251
01:41:34|3.7251
01:41:35|3.7244
01:41:36|3.7244
01:41:37|3.7244
01:41:38|3.7244
01:41:40|3.7244
01:41:40|3.7244
01:41:41|3.7244
01:41:42|3.7242
01:41:43|3.7242
01:41:44|3.724
01:41:46|3.72
01:41:48|3.7185
01:41:48|3.7185
01:41:49|3.707
01:41:51|3.704
01:41:52|3.7041
01:41:53|3.7041
01:41:55|3.7041
01:41:56|3.713
01:41:57|3.7079
01:41:58|3.7077
01:41:59|3.7077
01:42:00|3.7077
01:42:01|3.7104
01:42:02|3.7105
01:42:03|3.7113
01:42:05|3.7077
01:42:05|3.7111
01:42:06|3.7111
01:42:07|3.7111
01:42:08|3.7101
01:42:09|3.7077
01:42:10|3.7077
01:42:11|3.7034
01:42:12|3.7023
01:42:14|3.7006
01:42:14|3.7006
01:42:15|3.6905
01:42:16|3.6905
01:42:17|3.6905
01:42:19|3.6905
01:42:19|3.6905
01:42:20|3.69
01:42:21|3.69
01:42:22|3.6909
01:42:23|3.6905
01:42:24|3.6905
01:42:25|3.6901
01:42:26|3.6905
01:42:27|3.69
01:42:28|3.69
01:42:29|3.6953
01:42:30|3.6951
01:42:31|3.6898
01:42:32|3.69
01:42:33|3.6884
01:42:34|3.6898
01:42:35|3.6872
01:42:36|3.6872
01:42:37|3.6872
01:42:38|3.6872
01:42:39|3.6886
01:42:40|3.6906
01:42:41|3.6953
01:42:42|3.6908
01:42:43|3.6948
01:42:44|3.6921
01:42:46|3.6906
01:42:47|3.6951
01:42:49|3.6948
01:42:50|3.6948
01:42:52|3.6904
01:42:52|3.6904
01:42:53|3.6904
01:42:55|3.694
01:42:57|3.6904
01:42:57|3.6904
01:42:58|3.6904
01:42:59|3.6904
01:43:00|3.6904
01:43:01|3.6925
01:43:02|3.6928
01:43:03|3.6928
01:43:05|3.6968
01:43:07|3.6936
01:43:08|3.6996
01:43:09|3.6932
01:43:09|3.6932
01:43:11|3.6932
01:43:12|3.6953
01:43:13|3.6944
01:43:14|3.6938
01:43:15|3.6951
01:43:16|3.6898
01:43:17|3.6898
01:43:18|3.6938
01:43:18|3.69
01:43:20|3.69
01:43:21|3.69
01:43:22|3.6957
01:43:23|3.7016
01:43:24|3.7059
01:43:25|3.6979
01:43:26|3.702
01:43:27|3.7047
01:43:28|3.7059
01:43:29|3.7
01:43:30|3.7081
01:43:31|3.7081
01:43:32|3.7059
01:43:33|3.704
01:43:34|3.704
01:43:36|3.7038
01:43:36|3.7044
01:43:38|3.7043
01:43:38|3.7043
01:43:39|3.7043
01:43:41|3.7043
01:43:42|3.7043
01:43:43|3.7043
01:43:43|3.7043
01:43:45|3.7052
01:43:46|3.7065
01:43:47|3.7065
01:43:49|3.711
01:43:50|3.7083
01:43:52|3.7085
01:43:53|3.7085
01:43:55|3.7068
01:43:55|3.706
01:43:56|3.7086
01:43:57|3.7086
01:43:58|3.7086
01:43:59|3.7086
01:44:00|3.7086
01:44:01|3.7086
01:44:02|3.7086
01:44:03|3.7098
01:44:04|3.7139
01:44:05|3.7088
01:44:06|3.7124
01:44:07|3.7082
01:44:08|3.7082
01:44:09|3.7082
01:44:10|3.7111
01:44:12|3.714
01:44:13|3.714
01:44:13|3.7149
01:44:16|3.7128
01:44:16|3.7179
01:44:17|3.716
01:44:18|3.7151
01:44:19|3.7151
01:44:20|3.7151
01:44:21|3.7237
01:44:22|3.7237
01:44:23|3.7237
01:44:24|3.7159
01:44:25|3.7159
01:44:26|3.7163
01:44:27|3.7198
01:44:28|3.7243
01:44:29|3.72
01:44:30|3.724
01:44:31|3.7266
01:44:32|3.7494
01:44:33|3.7336
01:44:34|3.7275
01:44:35|3.7262
01:44:36|3.7262
01:44:37|3.7219
01:44:38|3.7314
01:44:39|3.7361
01:44:40|3.736
01:44:41|3.7377
01:44:42|3.7377
01:44:43|3.7412
01:44:44|3.7398
01:44:45|3.7363
01:44:47|3.7424
01:44:49|3.7419
01:44:50|3.7423
01:44:52|3.7362
01:44:52|3.7361
01:44:53|3.735
01:44:54|3.7316
01:44:55|3.7351
01:44:57|3.7285
01:44:58|3.7223
01:44:59|3.7223
01:45:01|3.7223
01:45:02|3.7223
01:45:03|3.7226
01:45:04|3.7278
01:45:05|3.7278
01:45:06|3.7278
01:45:06|3.7278
01:45:08|3.7278
01:45:09|3.7324
01:45:10|3.7324
01:45:11|3.7324
01:45:12|3.7324
01:45:13|3.7275
01:45:15|3.7275
01:45:16|3.7275
01:45:17|3.7275
01:45:18|3.7275
01:45:18|3.7283
01:45:20|3.7316
01:45:21|3.7316
01:45:21|3.732
01:45:22|3.7303
01:45:24|3.7289
01:45:25|3.7317
01:45:26|3.7317
01:45:27|3.7317
01:45:28|3.7288
01:45:29|3.7351
01:45:29|3.7314
01:45:30|3.7282
01:45:32|3.7282
01:45:32|3.7282
01:45:34|3.7282
01:45:35|3.7282
01:45:36|3.7282
01:45:37|3.7282
01:45:38|3.7346
01:45:39|3.7346
01:45:40|3.7346
01:45:41|3.7346
01:45:42|3.7346
01:45:43|3.7288
01:45:44|3.7288
01:45:45|3.7284
01:45:46|3.7284
01:45:47|3.7288
01:45:49|3.7289
01:45:50|3.7289
01:45:51|3.7289
01:45:52|3.7315
01:45:54|3.7287
01:45:55|3.7287
01:45:56|3.7287
01:45:57|3.7275
01:45:58|3.7275
01:45:59|3.7225
01:46:00|3.7225
01:46:01|3.7219
01:46:02|3.72
01:46:03|3.721
01:46:04|3.721
01:46:05|3.721
01:46:06|3.721
01:46:07|3.7178
01:46:08|3.7178
01:46:09|3.721
01:46:10|3.7168
01:46:11|3.7168
01:46:12|3.716
01:46:13|3.7114
01:46:15|3.716
01:46:16|3.7148
01:46:17|3.7112
01:46:18|3.7112
01:46:19|3.7125
01:46:19|3.7108
01:46:21|3.706
01:46:22|3.7124
01:46:23|3.7124
01:46:24|3.7135
01:46:25|3.7148
01:46:26|3.7148
01:46:27|3.7131
01:46:28|3.7148
01:46:29|3.7148
01:46:30|3.7109
01:46:31|3.7109
01:46:32|3.7109
01:46:34|3.7095
01:46:35|3.7125
01:46:36|3.7101
01:46:37|3.7101
01:46:38|3.7092
01:46:38|3.7092
01:46:40|3.7092
01:46:41|3.7095
01:46:42|3.7095
01:46:42|3.7095
01:46:43|3.7095
01:46:45|3.7101
01:46:45|3.7101
01:46:46|3.7103
01:46:48|3.7125
01:46:49|3.7125
01:46:51|3.7125
01:46:52|3.7101
01:46:53|3.7101
01:46:55|3.7101
01:46:56|3.7179
01:46:57|3.7124
01:46:58|3.7124
01:46:59|3.7124
01:47:00|3.7124
01:47:01|3.7128
01:47:02|3.717
01:47:03|3.7134
01:47:04|3.7134
01:47:05|3.7134
01:47:06|3.7134
01:47:07|3.7134
01:47:08|3.7127
01:47:09|3.7132
01:47:10|3.7093
01:47:11|3.7093
01:47:12|3.7092
01:47:13|3.7099
01:47:14|3.7099
01:47:15|3.71
01:47:16|3.7096
01:47:17|3.7057
01:47:18|3.7033
01:47:19|3.7033
01:47:20|3.69
01:47:21|3.6932
01:47:22|3.6915
01:47:23|3.6967
01:47:24|3.7
01:47:25|3.6997
01:47:26|3.6991
01:47:27|3.6991
01:47:28|3.6982
01:47:29|3.6992
01:47:30|3.6992
01:47:31|3.6957
01:47:32|3.6941
01:47:33|3.6941
01:47:34|3.6941
01:47:35|3.6941
01:47:36|3.6985
01:47:37|3.6966
01:47:39|3.6966
01:47:39|3.6966
01:47:40|3.6966
01:47:41|3.6941
01:47:43|3.6915
01:47:44|3.6965
01:47:44|3.6941
01:47:46|3.6939
01:47:47|3.6939
01:47:48|3.6913
01:47:49|3.6927
01:47:51|3.6926
01:47:51|3.6926
01:47:52|3.692
01:47:54|3.6908
01:47:55|3.6908
01:47:56|3.6908
01:47:57|3.6908
01:47:59|3.693
01:48:00|3.6903
01:48:01|3.6908
01:48:02|3.69
01:48:02|3.69
01:48:03|3.6894
01:48:05|3.6901
01:48:06|3.688
01:48:07|3.6908
01:48:08|3.6941
01:48:09|3.6882
01:48:10|3.6855
01:48:11|3.6894
01:48:12|3.6894
01:48:13|3.689
01:48:15|3.689
01:48:16|3.6901
01:48:17|3.6894
01:48:17|3.6894
01:48:19|3.6936
01:48:20|3.6936
01:48:21|3.6939
01:48:22|3.694
01:48:23|3.694
01:48:24|3.6922
01:48:25|3.6922
01:48:26|3.6901
01:48:27|3.6901
01:48:28|3.6911
01:48:29|3.6904
01:48:30|3.6894
01:48:31|3.6897
01:48:32|3.6941
01:48:33|3.6931
01:48:34|3.6925
01:48:35|3.6927
01:48:36|3.6941
01:48:37|3.6941
01:48:38|3.696
01:48:39|3.6941
01:48:40|3.6942
01:48:41|3.6942
01:48:42|3.6929
01:48:43|3.6936
01:48:44|3.6938
01:48:45|3.6938
01:48:46|3.6938
01:48:47|3.6901
01:48:48|3.6901
01:48:49|3.6904
01:48:50|3.6905
01:48:52|3.6901
01:48:53|3.6932
01:48:54|3.6937
01:48:55|3.6942
01:48:56|3.6938
01:48:57|3.6923
01:48:58|3.6923
01:48:59|3.687
01:49:00|3.6927
01:49:02|3.6927
01:49:03|3.6927
01:49:04|3.6933
01:49:05|3.6933
01:49:06|3.6936
01:49:06|3.6934
01:49:07|3.6965
01:49:09|3.697
01:49:10|3.6936
01:49:11|3.6936
01:49:12|3.6933
01:49:13|3.6983
01:49:14|3.6909
01:49:15|3.6936
01:49:16|3.6904
01:49:17|3.6963
01:49:18|3.6964
01:49:19|3.6944
01:49:20|3.6944
01:49:21|3.6944
01:49:22|3.6944
01:49:23|3.6944
01:49:24|3.6944
01:49:24|3.697
01:49:25|3.6945
01:49:27|3.6945
01:49:28|3.6978
01:49:29|3.6944
01:49:29|3.6938
01:49:31|3.6945
01:49:32|3.6945
01:49:33|3.6969
01:49:33|3.6971
01:49:35|3.6986
01:49:35|3.6986
01:49:37|3.6998
01:49:38|3.6998
01:49:39|3.6998
01:49:40|3.6946
01:49:41|3.6947
01:49:42|3.6947
01:49:43|3.6947
01:49:44|3.6953
01:49:45|3.6994
01:49:46|3.6994
01:49:47|3.6994
01:49:48|3.6994
01:49:49|3.6994
01:49:50|3.6944
01:49:51|3.6927
01:49:52|3.688
01:49:54|3.689
01:49:55|3.693
01:49:57|3.693
01:49:57|3.693
01:49:58|3.693
01:49:59|3.693
01:50:00|3.689
01:50:01|3.6954
01:50:02|3.6954
01:50:04|3.693
01:50:04|3.693
01:50:06|3.691
01:50:06|3.691
01:50:08|3.6908
01:50:09|3.688
01:50:10|3.688
01:50:11|3.6923
01:50:13|3.6962
01:50:14|3.7042
01:50:15|3.7014
01:50:16|3.6961
01:50:17|3.6961
01:50:18|3.7007
01:50:19|3.7028
01:50:20|3.7028
01:50:21|3.7028
01:50:22|3.6931
01:50:23|3.6933
01:50:24|3.6943
01:50:25|3.6967
01:50:26|3.6967
01:50:27|3.7037
01:50:28|3.7017
01:50:29|3.7121
01:50:30|3.7121
01:50:31|3.7025
01:50:32|3.7021
01:50:33|3.7021
01:50:34|3.7082
01:50:35|3.703
01:50:36|3.7102
01:50:37|3.7102
01:50:39|3.7047
01:50:39|3.7106
01:50:41|3.7055
01:50:42|3.7055
01:50:43|3.7119
01:50:43|3.7119
01:50:44|3.7102
01:50:46|3.7099
01:50:47|3.7098
01:50:48|3.7071
01:50:48|3.7094
01:50:49|3.7094
01:50:50|3.7094
01:50:52|3.7102
01:50:53|3.7119
01:50:54|3.7095
01:50:55|3.7132
01:50:57|3.7132
01:50:57|3.7096
01:50:59|3.713
01:51:00|3.713
01:51:01|3.713
01:51:02|3.7125
01:51:03|3.7131
01:51:04|3.7142
01:51:06|3.7142
01:51:08|3.709
01:51:08|3.7138
01:51:09|3.71
01:51:10|3.71
01:51:11|3.71
01:51:12|3.7108
01:51:13|3.7101
01:51:14|3.7101
01:51:15|3.7086
01:51:16|3.7165
01:51:17|3.7165
01:51:18|3.71
01:51:19|3.71
01:51:20|3.7082
01:51:21|3.71
01:51:22|3.7104
01:51:23|3.7102
01:51:24|3.7077
01:51:26|3.7077
01:51:26|3.7086
01:51:27|3.7069
01:51:28|3.7069
01:51:30|3.7069
01:51:31|3.7072
01:51:32|3.7107
01:51:33|3.7107
01:51:34|3.7107
01:51:35|3.7102
01:51:36|3.7112
01:51:37|3.7112
01:51:38|3.7116
01:51:39|3.7076
01:51:40|3.7116
01:51:41|3.7116
01:51:42|3.7116
01:51:43|3.7116
01:51:44|3.7109
01:51:45|3.7109
01:51:46|3.7109
01:51:47|3.7076
01:51:48|3.7076
01:51:49|3.7076
01:51:50|3.7141
01:51:51|3.7141
01:51:52|3.737
01:51:53|3.7209
01:51:55|3.7185
01:51:56|3.7185
01:51:58|3.7238
01:52:00|3.7238
01:52:00|3.7238
01:52:01|3.7253
01:52:03|3.722
01:52:04|3.7272
01:52:06|3.7279
01:52:06|3.7238
01:52:07|3.7279
01:52:08|3.7279
01:52:09|3.7279
01:52:11|3.7279
01:52:11|3.7304
01:52:12|3.7304
01:52:13|3.7304
01:52:14|3.7304
01:52:16|3.7365
01:52:16|3.738
01:52:17|3.738
01:52:18|3.7359
01:52:19|3.74
01:52:20|3.74
01:52:21|3.7413
01:52:22|3.7413
01:52:23|3.7413
01:52:24|3.7475
01:52:25|3.7423
01:52:26|3.7417
01:52:27|3.7385
01:52:28|3.7278
01:52:29|3.7233
01:52:30|3.7241
01:52:31|3.7182
01:52:32|3.7216
01:52:33|3.7188
01:52:34|3.7188
01:52:35|3.7188
01:52:36|3.7188
01:52:37|3.7211
01:52:38|3.7216
01:52:39|3.7265
01:52:40|3.7209
01:52:41|3.7247
01:52:42|3.7247
01:52:43|3.7217
01:52:44|3.7217
01:52:45|3.7247
01:52:46|3.7247
01:52:47|3.7247
01:52:49|3.722
01:52:49|3.722
01:52:50|3.7247
01:52:51|3.7217
01:52:52|3.7251
01:52:54|3.7251
01:52:56|3.7251
01:52:57|3.7228
01:52:59|3.7228
01:53:00|3.7228
01:53:02|3.7233
01:53:02|3.7233
01:53:03|3.7233
01:53:04|3.7233
01:53:05|3.7233
01:53:06|3.7262
01:53:07|3.7262
01:53:08|3.7262
01:53:09|3.7275
01:53:10|3.7275
01:53:11|3.7276
01:53:12|3.7276
01:53:13|3.7266
01:53:14|3.7266
01:53:15|3.7266
01:53:17|3.7277
01:53:17|3.7248
01:53:18|3.7248
01:53:19|3.7248
01:53:20|3.7248
01:53:22|3.7251
01:53:22|3.7263
01:53:23|3.7248
01:53:24|3.7248
01:53:25|3.7234
01:53:26|3.7234
01:53:27|3.7234
01:53:28|3.7248
01:53:29|3.7248
01:53:30|3.7248
01:53:31|3.7248
01:53:32|3.7234
01:53:33|3.7238
01:53:34|3.7238
01:53:35|3.7238
01:53:36|3.7238
01:53:37|3.7238
01:53:38|3.7245
01:53:39|3.7265
01:53:40|3.7278
01:53:41|3.7303
01:53:42|3.7307
01:53:43|3.7301
01:53:44|3.7301
01:53:45|3.7301
01:53:46|3.7301
01:53:47|3.7301
01:53:48|3.7307
01:53:49|3.7307
01:53:50|3.7307
01:53:51|3.7332
01:53:52|3.7351
01:53:53|3.7351
01:53:55|3.7359
01:53:56|3.7359
01:53:58|3.7359
01:53:59|3.733
01:54:01|3.7362
01:54:02|3.7342
01:54:02|3.7342
01:54:04|3.7342
01:54:06|3.736
01:54:07|3.736
01:54:07|3.74
01:54:08|3.7399
01:54:10|3.7445
01:54:11|3.7406
01:54:12|3.7455
01:54:13|3.7455
01:54:14|3.7423
01:54:15|3.7428
01:54:16|3.7428
01:54:17|3.7428
01:54:18|3.7459
01:54:19|3.7493
01:54:20|3.75
01:54:21|3.7545
01:54:22|3.7534
01:54:23|3.7534
01:54:24|3.7534
01:54:25|3.7535
01:54:26|3.7545
01:54:27|3.7499
01:54:28|3.7526
01:54:29|3.7493
01:54:30|3.7483
01:54:31|3.749
01:54:32|3.7532
01:54:33|3.7532
01:54:34|3.7532
01:54:35|3.7499
01:54:36|3.75
01:54:37|3.7384
01:54:38|3.7384
01:54:39|3.7384
01:54:40|3.7408
01:54:41|3.7368
01:54:42|3.7368
01:54:43|3.7418
01:54:44|3.7418
01:54:45|3.7369
01:54:46|3.7399
01:54:47|3.7384
01:54:48|3.7384
01:54:49|3.74
01:54:51|3.7369
01:54:51|3.7373
01:54:52|3.7373
01:54:53|3.7373
01:54:54|3.7373
01:54:57|3.7415
01:54:57|3.742
01:54:59|3.742
01:55:01|3.746
01:55:02|3.7444
01:55:04|3.7534
01:55:05|3.7534
01:55:06|3.7486
01:55:07|3.7486
01:55:09|3.75
01:55:09|3.7485
01:55:11|3.7485
01:55:11|3.7485
01:55:13|3.7485
01:55:14|3.7486
01:55:14|3.7486
01:55:15|3.7486
01:55:17|3.7564
01:55:18|3.7591
01:55:19|3.7591
01:55:20|3.7591
01:55:21|3.7591
01:55:23|3.7591
01:55:24|3.7569
01:55:24|3.7569
01:55:25|3.7569
01:55:26|3.7569
01:55:28|3.7538
01:55:28|3.7538
01:55:29|3.7561
01:55:31|3.7571
01:55:32|3.7538
01:55:33|3.7538
01:55:33|3.7545
01:55:34|3.754
01:55:36|3.753
01:55:36|3.7528
01:55:38|3.7533
01:55:38|3.7559
01:55:40|3.7538
01:55:41|3.7538
01:55:42|3.7538
01:55:43|3.75
01:55:44|3.7535
01:55:45|3.7535
01:55:46|3.749
01:55:47|3.752
01:55:48|3.752
01:55:49|3.7492
01:55:50|3.7492
01:55:51|3.7513
01:55:52|3.7513
01:55:53|3.7513
01:55:54|3.7509
01:55:55|3.7509
01:55:56|3.751
01:55:58|3.7485
01:55:59|3.7538
01:56:01|3.7538
01:56:02|3.7503
01:56:03|3.7503
01:56:04|3.7503
01:56:05|3.752
01:56:06|3.7537
01:56:07|3.7537
01:56:08|3.7537
01:56:09|3.7571
01:56:10|3.7571
01:56:11|3.7554
01:56:12|3.7554
01:56:13|3.7563
01:56:14|3.7547
01:56:15|3.7547
01:56:16|3.7547
01:56:17|3.7474
01:56:18|3.7548
01:56:19|3.7553
01:56:20|3.7574
01:56:21|3.7574
01:56:22|3.7547
01:56:23|3.7571
01:56:24|3.7571
01:56:25|3.7571
01:56:26|3.7503
01:56:27|3.7521
01:56:28|3.7521
01:56:29|3.7516
01:56:30|3.7516
01:56:31|3.7516
01:56:32|3.7516
01:56:33|3.7516
01:56:34|3.7558
01:56:35|3.7558
01:56:36|3.7558
01:56:37|3.7559
01:56:38|3.7521
01:56:39|3.7523
01:56:40|3.7587
01:56:41|3.7586
01:56:42|3.7546
01:56:43|3.7546
01:56:44|3.7546
01:56:45|3.7546
01:56:46|3.7546
01:56:47|3.7587
01:56:48|3.7588
01:56:49|3.7588
01:56:50|3.7547
01:56:51|3.7507
01:56:52|3.7507
01:56:53|3.7577
01:56:54|3.7586
01:56:55|3.7586
01:56:56|3.7586
01:56:57|3.7586
01:56:58|3.7586
01:57:00|3.7579
01:57:00|3.7579
01:57:01|3.7579
01:57:03|3.7579
01:57:04|3.7579
01:57:05|3.7579
01:57:06|3.7579
01:57:07|3.7549
01:57:08|3.7574
01:57:09|3.7574
01:57:10|3.7574
01:57:11|3.755
01:57:12|3.755
01:57:13|3.755
01:57:14|3.7549
01:57:15|3.7549
01:57:17|3.7539
01:57:17|3.7538
01:57:19|3.7533
01:57:20|3.7549
01:57:21|3.7549
01:57:21|3.7549
01:57:22|3.7549
01:57:24|3.756
01:57:24|3.756
01:57:25|3.755
01:57:27|3.755
01:57:27|3.7549
01:57:28|3.7549
01:57:30|3.755
01:57:31|3.7548
01:57:31|3.7541
01:57:33|3.7541
01:57:33|3.7527
01:57:35|3.7523
01:57:36|3.7532
01:57:36|3.7515
01:57:37|3.7507
01:57:38|3.7518
01:57:39|3.7472
01:57:41|3.746
01:57:42|3.7499
01:57:42|3.7512
01:57:43|3.7512
01:57:44|3.7512
01:57:46|3.7512
01:57:47|3.7512
01:57:48|3.752
01:57:48|3.75
01:57:50|3.7512
01:57:51|3.7512
01:57:52|3.752
01:57:53|3.7512
01:57:54|3.7512
01:57:55|3.7509
01:57:56|3.7509
01:57:57|3.7497
01:57:58|3.7497
01:58:00|3.7494
01:58:01|3.7494
01:58:03|3.7453
01:58:04|3.7491
01:58:05|3.7491
01:58:06|3.7462
01:58:07|3.7462
01:58:08|3.7445
01:58:09|3.7415
01:58:10|3.7454
01:58:11|3.7455
01:58:12|3.7453
01:58:13|3.7453
01:58:14|3.7415
01:58:15|3.7415
01:58:16|3.7428
01:58:17|3.7428
01:58:18|3.7428
01:58:18|3.7408
01:58:20|3.7474
01:58:21|3.7474
01:58:22|3.7474
01:58:23|3.7474
01:58:24|3.7428
01:58:25|3.7428
01:58:26|3.7472
01:58:29|3.7472
01:58:29|3.7435
01:58:30|3.7435
01:58:32|3.7435
01:58:32|3.7435
01:58:33|3.7435
01:58:35|3.7428
01:58:36|3.7455
01:58:37|3.7455
01:58:38|3.7455
01:58:39|3.7455
01:58:40|3.7455
01:58:41|3.7455
01:58:42|3.7431
01:58:43|3.7431
01:58:44|3.7431
01:58:45|3.7439
01:58:46|3.7457
01:58:47|3.7457
01:58:48|3.7457
01:58:49|3.7457
01:58:50|3.7436
01:58:51|3.7497
01:58:51|3.7435
01:58:53|3.7433
01:58:54|3.7433
01:58:56|3.7433
01:58:56|3.7435
01:58:57|3.7435
01:58:58|3.7435
01:59:00|3.7435
01:59:02|3.748
01:59:03|3.748
01:59:05|3.748
01:59:06|3.7475
01:59:07|3.7475
01:59:09|3.7475
01:59:09|3.7479
01:59:10|3.7479
01:59:11|3.7424
01:59:12|3.7424
01:59:13|3.7423
01:59:14|3.7423
01:59:16|3.7447
01:59:16|3.7444
01:59:17|3.7444
01:59:18|3.7444
01:59:19|3.7447
01:59:20|3.7401
01:59:21|3.7446
01:59:22|3.7446
01:59:23|3.7444
01:59:24|3.747
01:59:25|3.743
01:59:27|3.743
01:59:27|3.743
01:59:29|3.743
01:59:29|3.7444
01:59:31|3.7444
01:59:31|3.7428
01:59:33|3.7428
01:59:33|3.7428
01:59:35|3.7428
01:59:35|3.7428
01:59:37|3.7444
01:59:37|3.7444
01:59:38|3.7444
01:59:40|3.7418
01:59:41|3.7418
01:59:42|3.7418
01:59:43|3.7426
01:59:44|3.7443
01:59:46|3.7434
01:59:47|3.7461
01:59:48|3.7461
01:59:49|3.741
01:59:50|3.741
01:59:51|3.741
01:59:51|3.741
01:59:52|3.741
01:59:54|3.741
01:59:54|3.7434
01:59:56|3.7434
01:59:57|3.7434
01:59:57|3.7434
01:59:58|3.7418
01:59:59|3.7418
02:00:01|3.7418
02:00:03|3.7401
02:00:04|3.7437
02:00:05|3.7467
02:00:06|3.7467
02:00:07|3.746
02:00:08|3.746
02:00:09|3.746
02:00:10|3.746
02:00:11|3.7403
02:00:12|3.7403
02:00:13|3.7403
02:00:14|3.7403
02:00:15|3.7436
02:00:16|3.7436
02:00:17|3.7437
02:00:18|3.7436
02:00:19|3.746
02:00:20|3.747
02:00:21|3.747
02:00:23|3.7423
02:00:24|3.7423
02:00:24|3.7423
02:00:25|3.742
02:00:27|3.7417
02:00:28|3.7417
02:00:28|3.7417
02:00:29|3.7436
02:00:31|3.7436
02:00:31|3.7436
02:00:32|3.7436
02:00:33|3.7436
02:00:35|3.7428
02:00:36|3.7433
02:00:37|3.7433
02:00:38|3.743
02:00:39|3.743
02:00:40|3.7418
02:00:41|3.7445
02:00:41|3.7445
02:00:43|3.7426
02:00:44|3.7426
02:00:45|3.7426
02:00:46|3.7426
02:00:47|3.7426
02:00:47|3.7411
02:00:49|3.7411
02:00:50|3.7411
02:00:51|3.7411
02:00:51|3.7411
02:00:52|3.7411
02:00:53|3.7424
02:00:55|3.7426
02:00:56|3.7419
02:00:57|3.7448
02:00:58|3.7401
02:00:59|3.7401
02:01:00|3.7401
02:01:01|3.7401
02:01:03|3.7401
02:01:03|3.7401
02:01:04|3.7401
02:01:05|3.7401
02:01:06|3.7401
02:01:07|3.7401
02:01:08|3.7401
02:01:09|3.7401
02:01:11|3.7418
02:01:12|3.7418
02:01:13|3.7418
02:01:14|3.7403
02:01:16|3.7417
02:01:17|3.7417
02:01:18|3.7417
02:01:19|3.7417
02:01:20|3.745
02:01:21|3.745
02:01:22|3.7415
02:01:23|3.7415
02:01:24|3.7415
02:01:25|3.7415
02:01:26|3.7415
02:01:27|3.744
02:01:28|3.7423
02:01:29|3.7423
02:01:30|3.7423
02:01:31|3.7423
02:01:32|3.7424
02:01:33|3.7424
02:01:35|3.7424
02:01:35|3.7486
02:01:36|3.7486
02:01:37|3.7486
02:01:38|3.7486
02:01:40|3.7486
02:01:40|3.7486
02:01:41|3.7486
02:01:42|3.75
02:01:43|3.7506
02:01:45|3.7503
02:01:45|3.7533
02:01:46|3.7533
02:01:47|3.7538
02:01:48|3.7538
02:01:49|3.755
02:01:50|3.7527
02:01:51|3.7567
02:01:52|3.755
02:01:53|3.751
02:01:54|3.755
02:01:55|3.7544
02:01:56|3.7582
02:01:57|3.7615
02:01:58|3.7615
02:01:59|3.7615
02:02:00|3.7615
02:02:01|3.7615
02:02:03|3.7581
02:02:05|3.7556
02:02:05|3.7596
02:02:06|3.7594
02:02:07|3.7596
02:02:09|3.7596
02:02:10|3.756
02:02:12|3.7551
02:02:12|3.757
02:02:14|3.7573
02:02:15|3.7573
02:02:16|3.7546
02:02:17|3.7546
02:02:18|3.7546
02:02:19|3.7546
02:02:20|3.7539
02:02:21|3.7539
02:02:22|3.7539
02:02:23|3.7538
02:02:24|3.7538
02:02:25|3.7551
02:02:26|3.7592
02:02:27|3.7539
02:02:28|3.7539
02:02:29|3.7517
02:02:30|3.7556
02:02:31|3.7556
02:02:32|3.7556
02:02:33|3.7538
02:02:34|3.75
02:02:35|3.7452
02:02:36|3.7496
02:02:37|3.7506
02:02:39|3.7522
02:02:40|3.7522
02:02:41|3.7522
02:02:42|3.7522
02:02:42|3.7522
02:02:43|3.7501
02:02:44|3.7501
02:02:45|3.7501
02:02:47|3.7501
02:02:48|3.7529
02:02:49|3.7536
02:02:50|3.7536
02:02:51|3.7536
02:02:52|3.7536
02:02:53|3.7536
02:02:54|3.7536
02:02:55|3.7536
02:02:56|3.7531
02:02:57|3.7531
02:02:58|3.7538
02:02:59|3.7538
02:03:00|3.7555
02:03:01|3.7555
02:03:02|3.7525
02:03:03|3.7576
02:03:04|3.7576
02:03:06|3.7539
02:03:08|3.7535
02:03:09|3.7537
02:03:10|3.7535
02:03:11|3.7535
02:03:12|3.7535
02:03:13|3.7538
02:03:14|3.7538
02:03:14|3.7519
02:03:15|3.7519
02:03:16|3.7519
02:03:17|3.7542
02:03:19|3.7542
02:03:20|3.757
02:03:21|3.757
02:03:22|3.757
02:03:23|3.7574
02:03:23|3.7574
02:03:24|3.7544
02:03:26|3.7544
02:03:27|3.7544
02:03:28|3.7551
02:03:28|3.7551
02:03:30|3.7572
02:03:31|3.7542
02:03:32|3.754
02:03:33|3.7535
02:03:34|3.7535
02:03:35|3.7535
02:03:36|3.7544
02:03:37|3.7544
02:03:38|3.7543
02:03:39|3.7543
02:03:40|3.7543
02:03:42|3.7546
02:03:42|3.7546
02:03:43|3.756
02:03:44|3.7546
02:03:45|3.7544
02:03:46|3.7544
02:03:47|3.7559
02:03:48|3.7559
02:03:49|3.7544
02:03:50|3.7544
02:03:51|3.7544
02:03:52|3.7544
02:03:53|3.7537
02:03:54|3.7556
02:03:55|3.7556
02:03:56|3.7523
02:03:57|3.7537
02:03:59|3.7537
02:04:00|3.7528
02:04:00|3.7528
02:04:02|3.7555
02:04:03|3.7555
02:04:05|3.757
02:04:05|3.757
02:04:07|3.757
02:04:08|3.757
02:04:09|3.757
02:04:10|3.7572
02:04:11|3.7572
02:04:13|3.7572
02:04:14|3.7599
02:04:15|3.7599
02:04:16|3.7599
02:04:17|3.7574
02:04:18|3.7575
02:04:19|3.7595
02:04:20|3.7595
02:04:20|3.76
02:04:22|3.7619
02:04:23|3.7619
02:04:24|3.7628
02:04:25|3.7596
02:04:26|3.7596
02:04:27|3.7605
02:04:28|3.7605
02:04:29|3.7611
02:04:30|3.7611
02:04:31|3.7611
02:04:32|3.7621
02:04:34|3.7619
02:04:35|3.7625
02:04:36|3.7625
02:04:37|3.7625
02:04:38|3.7659
02:04:39|3.7659
02:04:40|3.7663
02:04:41|3.7663
02:04:42|3.7663
02:04:43|3.7659
02:04:44|3.7688
02:04:45|3.7685
02:04:46|3.7683
02:04:47|3.7688
02:04:48|3.7711
02:04:49|3.7711
02:04:51|3.7689
02:04:51|3.7689
02:04:52|3.7715
02:04:53|3.774
02:04:54|3.774
02:04:55|3.7712
02:04:56|3.7705
02:04:57|3.77
02:04:58|3.77
02:04:59|3.77
02:05:00|3.77
02:05:01|3.77
02:05:02|3.7731
02:05:03|3.7743
02:05:04|3.7758
02:05:06|3.7926
02:05:08|3.7974
02:05:09|3.7974
02:05:09|3.7974
02:05:10|3.7898
02:05:11|3.7868
02:05:12|3.7803
02:05:13|3.78
02:05:14|3.7801
02:05:15|3.7825
02:05:16|3.7828
02:05:18|3.7856
02:05:19|3.7856
02:05:20|3.7882
02:05:21|3.7918
02:05:22|3.7918
02:05:23|3.7932
02:05:24|3.7932
02:05:25|3.7888
02:05:26|3.789
02:05:27|3.7948
02:05:28|3.7948
02:05:29|3.7948
02:05:31|3.79
02:05:32|3.7899
02:05:32|3.7899
02:05:33|3.7975
02:05:35|3.804
02:05:36|3.8011
02:05:36|3.7937
02:05:38|3.7949
02:05:39|3.7949
02:05:40|3.7928
02:05:41|3.7938
02:05:42|3.7985
02:05:43|3.7967
02:05:44|3.7967
02:05:45|3.7967
02:05:46|3.797
02:05:46|3.8003
02:05:48|3.8005
02:05:49|3.8004
02:05:50|3.8004
02:05:50|3.7979
02:05:52|3.8
02:05:53|3.8
02:05:54|3.8
02:05:55|3.7944
02:05:56|3.8022
02:05:57|3.8022
02:05:58|3.8022
02:05:59|3.8022
02:05:59|3.801
02:06:01|3.801
02:06:02|3.8045
02:06:03|3.802
02:06:04|3.8177
02:06:05|3.8177
02:06:07|3.8229
02:06:08|3.8345
02:06:10|3.8244
02:06:11|3.824
02:06:12|3.824
02:06:13|3.8233
02:06:15|3.8187
02:06:15|3.8187
02:06:16|3.8126
02:06:18|3.8082
02:06:19|3.8205
02:06:20|3.8107
02:06:20|3.8152
02:06:22|3.8143
02:06:23|3.8112
02:06:24|3.8112
02:06:25|3.8094
02:06:26|3.813
02:06:27|3.8113
02:06:28|3.8113
02:06:29|3.8113
02:06:30|3.8066
02:06:31|3.8098
02:06:31|3.8066
02:06:33|3.8072
02:06:34|3.7991
02:06:35|3.799
02:06:36|3.7985
02:06:37|3.7985
02:06:38|3.7909
02:06:40|3.7964
02:06:40|3.7931
02:06:41|3.7931
02:06:42|3.8011
02:06:43|3.8061
02:06:44|3.8113
02:06:46|3.8104
02:06:47|3.8141
02:06:48|3.8055
02:06:48|3.8079
02:06:49|3.8079
02:06:50|3.808
02:06:51|3.8078
02:06:52|3.809
02:06:53|3.8076
02:06:54|3.8112
02:06:55|3.8102
02:06:56|3.8102
02:06:58|3.8117
02:06:58|3.8158
02:07:00|3.8131
02:07:00|3.8168
02:07:02|3.8168
02:07:03|3.8116
02:07:04|3.8109
02:07:04|3.8102
02:07:05|3.808
02:07:08|3.81
02:07:09|3.8061
02:07:11|3.8061
02:07:12|3.8099
02:07:13|3.813
02:07:14|3.813
02:07:15|3.8152
02:07:17|3.8152
02:07:18|3.8158
02:07:19|3.82
02:07:20|3.83
02:07:21|3.8298
02:07:22|3.8263
02:07:23|3.8168
02:07:24|3.8174
02:07:26|3.8174
02:07:26|3.8233
02:07:27|3.8233
02:07:28|3.8257
02:07:29|3.8257
02:07:30|3.8257
02:07:31|3.83
02:07:32|3.83
02:07:33|3.8271
02:07:34|3.8271
02:07:35|3.83
02:07:36|3.83
02:07:37|3.83
02:07:38|3.8338
02:07:39|3.8426
02:07:40|3.8456
02:07:41|3.846
02:07:42|3.84
02:07:43|3.8424
02:07:44|3.8433
02:07:45|3.8461
02:07:46|3.8439
02:07:47|3.8439
02:07:48|3.8407
02:07:49|3.8406
02:07:50|3.84
02:07:51|3.8399
02:07:52|3.84
02:07:53|3.84
02:07:54|3.8463
02:07:55|3.8407
02:07:56|3.8407
02:07:58|3.8393
02:07:59|3.8393
02:08:00|3.8395
02:08:01|3.8395
02:08:02|3.8377
02:08:03|3.8398
02:08:04|3.8398
02:08:05|3.8398
02:08:06|3.8398
02:08:07|3.8407
02:08:09|3.847
02:08:10|3.8427
02:08:11|3.8399
02:08:13|3.8399
02:08:13|3.8398
02:08:15|3.8377
02:08:16|3.8341
02:08:16|3.8332
02:08:17|3.8332
02:08:18|3.8276
02:08:20|3.8274
02:08:21|3.8209
02:08:21|3.8209
02:08:22|3.8112
02:08:24|3.8142
02:08:24|3.8088
02:08:26|3.8088
02:08:27|3.8088
02:08:28|3.8135
02:08:29|3.8188
02:08:30|3.8255
02:08:32|3.8186
02:08:32|3.8186
02:08:34|3.8334
02:08:35|3.8334
02:08:36|3.8284
02:08:36|3.8255
02:08:37|3.8255
02:08:38|3.8255
02:08:40|3.8217
02:08:41|3.8222
02:08:41|3.8224
02:08:42|3.8246
02:08:44|3.8253
02:08:44|3.8227
02:08:46|3.8187
02:08:47|3.8234
02:08:48|3.8234
02:08:49|3.8234
02:08:49|3.8185
02:08:51|3.8224
02:08:51|3.8224
02:08:53|3.8224
02:08:54|3.8201
02:08:54|3.8225
02:08:55|3.8221
02:08:56|3.8236
02:08:57|3.8255
02:08:59|3.8255
02:08:59|3.8201
02:09:01|3.8199
02:09:02|3.8218
02:09:02|3.8224
02:09:03|3.8224
02:09:05|3.8224
02:09:06|3.8225
02:09:07|3.8214
02:09:09|3.8214
02:09:09|3.8214
02:09:11|3.8212
02:09:12|3.8199
02:09:14|3.8174
02:09:15|3.8174
02:09:16|3.8174
02:09:17|3.8174
02:09:18|3.8197
02:09:19|3.8197
02:09:20|3.8183
02:09:22|3.8183
02:09:22|3.8164
02:09:24|3.8164
02:09:24|3.815
02:09:25|3.815
02:09:26|3.8178
02:09:27|3.8179
02:09:28|3.82
02:09:29|3.8189
02:09:30|3.8193
02:09:31|3.8186
02:09:32|3.8181
02:09:33|3.8181
02:09:35|3.8186
02:09:36|3.8174
02:09:38|3.817
02:09:38|3.8168
02:09:39|3.8168
02:09:41|3.8168
02:09:41|3.819
02:09:42|3.8185
02:09:44|3.8185
02:09:44|3.8185
02:09:45|3.8185
02:09:47|3.8185
02:09:47|3.8194
02:09:48|3.8152
02:09:49|3.816
02:09:51|3.816
02:09:51|3.8155
02:09:52|3.8129
02:09:54|3.811
02:09:55|3.811
02:09:56|3.811
02:09:56|3.81
02:09:58|3.8088
02:09:59|3.8088
02:10:00|3.8079
02:10:00|3.8064
02:10:01|3.8064
02:10:02|3.8064
02:10:04|3.8064
02:10:04|3.8064
02:10:05|3.8125
02:10:06|3.8092
02:10:07|3.8092
02:10:09|3.8085
02:10:11|3.8085
02:10:12|3.81
02:10:14|3.8092
02:10:14|3.808
02:10:15|3.8111
02:10:16|3.8101
02:10:18|3.81
02:10:19|3.81
02:10:20|3.81
02:10:21|3.81
02:10:22|3.8121
02:10:27|3.8111
02:10:27|3.8111
02:10:29|3.8111
02:10:30|3.8111
02:10:31|3.8111
02:10:31|3.81
02:10:32|3.81
02:10:33|3.808
02:10:34|3.8079
02:10:35|3.8079
02:10:36|3.8079
02:10:37|3.8079
02:10:38|3.811
02:10:39|3.811
02:10:40|3.811
02:10:41|3.811
02:10:42|3.8082
02:10:43|3.8079
02:10:45|3.8079
02:10:46|3.8107
02:10:46|3.8056
02:10:48|3.8056
02:10:49|3.805
02:10:49|3.805
02:10:51|3.8033
02:10:52|3.807
02:10:53|3.807
02:10:54|3.807
02:10:55|3.8051
02:10:56|3.8051
02:10:57|3.8037
02:10:58|3.801
02:10:59|3.8
02:11:00|3.8
02:11:01|3.7948
02:11:02|3.7963
02:11:08|3.8001
02:11:08|3.801
02:11:10|3.801
02:11:11|3.801
02:11:12|3.801
02:11:13|3.8
02:11:15|3.8
02:11:16|3.8
02:11:17|3.8
02:11:18|3.8
02:11:19|3.8
02:11:20|3.8
02:11:21|3.8
02:11:22|3.8
02:11:23|3.8007
02:11:24|3.8007
02:11:25|3.8011
02:11:26|3.8011
02:11:27|3.8011
02:11:28|3.8015
02:11:29|3.8008
02:11:30|3.8028
02:11:31|3.8033
02:11:32|3.8033
02:11:33|3.8013
02:11:34|3.8013
02:11:35|3.8015
02:11:36|3.8026
02:11:37|3.8022
02:11:38|3.8022
02:11:39|3.8
02:11:40|3.8063
02:11:41|3.801
02:11:42|3.8022
02:11:43|3.8022
02:11:44|3.8022
02:11:45|3.801
02:11:46|3.8009
02:11:47|3.8023
02:11:48|3.8023
02:11:49|3.8022
02:11:51|3.8
02:11:51|3.8
02:11:52|3.8
02:11:54|3.8
02:11:54|3.8026
02:11:55|3.8026
02:11:56|3.8033
02:11:58|3.7993
02:11:58|3.7977
02:12:00|3.7977
02:12:01|3.7996
02:12:01|3.7996
02:12:02|3.7996
02:12:03|3.7996
02:12:05|3.8017
02:12:06|3.8017
02:12:07|3.8017
02:12:08|3.7963
02:12:09|3.7963
02:12:10|3.7963
02:12:12|3.7936
02:12:13|3.7936
02:12:15|3.7986
02:12:15|3.7986
02:12:17|3.7986
02:12:18|3.7986
02:12:19|3.7986
02:12:21|3.7986
02:12:22|3.7986
02:12:23|3.7974
02:12:24|3.7986
02:12:25|3.7973
02:12:26|3.7973
02:12:27|3.7973
02:12:28|3.7986
02:12:30|3.7986
02:12:30|3.7986
02:12:32|3.7986
02:12:33|3.7957
02:12:34|3.7957
02:12:35|3.7911
02:12:36|3.7936
02:12:37|3.7936
02:12:38|3.7936
02:12:39|3.7914
02:12:40|3.7899
02:12:42|3.7899
02:12:43|3.7899
02:12:44|3.7886
02:12:45|3.785
02:12:46|3.7828
02:12:48|3.7753
02:12:48|3.7753
02:12:49|3.7791
02:12:50|3.7801
02:12:51|3.7835
02:12:52|3.7778
02:12:53|3.7778
02:12:54|3.783
02:12:55|3.7778
02:12:56|3.7778
02:12:58|3.7778
02:12:58|3.7779
02:13:00|3.7779
02:13:01|3.7754
02:13:02|3.7754
02:13:03|3.7926
02:13:04|3.7936
02:13:05|3.7905
02:13:06|3.7871
02:13:07|3.7846
02:13:07|3.7821
02:13:08|3.7847
02:13:10|3.7866
02:13:12|3.7866
02:13:13|3.7905
02:13:14|3.7905
02:13:16|3.7876
02:13:17|3.7863
02:13:18|3.7863
02:13:19|3.7866
02:13:20|3.7866
02:13:21|3.7902
02:13:22|3.7866
02:13:23|3.7897
02:13:24|3.786
02:13:25|3.786
02:13:27|3.7789
02:13:27|3.7789
02:13:28|3.7789
02:13:29|3.7839
02:13:30|3.7839
02:13:32|3.7839
02:13:32|3.7803
02:13:33|3.779
02:13:34|3.779
02:13:35|3.779
02:13:37|3.7831
02:13:37|3.7831
02:13:38|3.7815
02:13:40|3.7815
02:13:40|3.7815
02:13:41|3.7815
02:13:43|3.78
02:13:43|3.78
02:13:45|3.78
02:13:46|3.778
02:13:46|3.778
02:13:47|3.778
02:13:48|3.77
02:13:50|3.7798
02:13:51|3.7798
02:13:52|3.776
02:13:53|3.776
02:13:54|3.7732
02:13:55|3.7744
02:13:55|3.78
02:13:56|3.7757
02:13:58|3.7757
02:13:58|3.7757
02:14:00|3.7757
02:14:00|3.7757
02:14:01|3.7796
02:14:02|3.7797
02:14:04|3.7799
02:14:05|3.7798
02:14:05|3.7798
02:14:06|3.7769
02:14:07|3.7798
02:14:09|3.7798
02:14:10|3.7806
02:14:11|3.7806
02:14:12|3.7806
02:14:14|3.7806
02:14:14|3.7816
02:14:17|3.7806
02:14:17|3.7844
02:14:19|3.7844
02:14:20|3.7844
02:14:21|3.7844
02:14:22|3.7843
02:14:23|3.7849
02:14:24|3.7849
02:14:25|3.7849
02:14:26|3.7849
02:14:27|3.7849
02:14:28|3.7844
02:14:29|3.787
02:14:30|3.787
02:14:31|3.7817
02:14:32|3.7817
02:14:33|3.7817
02:14:34|3.7832
02:14:35|3.7838
02:14:36|3.7838
02:14:37|3.7837
02:14:38|3.7837
02:14:40|3.7837
02:14:40|3.7837
02:14:41|3.7837
02:14:42|3.7837
02:14:43|3.7837
02:14:44|3.7826
02:14:45|3.7826
02:14:46|3.7826
02:14:47|3.7811
02:14:48|3.7811
02:14:50|3.7811
02:14:51|3.781
02:14:52|3.781
02:14:53|3.781
02:14:54|3.7837
02:14:54|3.7837
02:14:56|3.7837
02:14:56|3.7804
02:14:57|3.7761
02:14:59|3.7731
02:15:00|3.7755
02:15:00|3.7755
02:15:01|3.7754
02:15:03|3.7726
02:15:03|3.7726
02:15:04|3.7726
02:15:06|3.7759
02:15:07|3.7799
02:15:07|3.7802
02:15:09|3.7802
02:15:09|3.7802
02:15:10|3.7836
02:15:11|3.7836
02:15:13|3.7836
02:15:15|3.7836
02:15:16|3.7836
02:15:17|3.7836
02:15:18|3.7801
02:15:19|3.7835
02:15:20|3.7836
02:15:21|3.7836
02:15:22|3.7836
02:15:23|3.7834
02:15:24|3.7834
02:15:25|3.7837
02:15:26|3.7837
02:15:27|3.7837
02:15:28|3.7859
02:15:29|3.784
02:15:31|3.7805
02:15:31|3.7858
02:15:32|3.7866
02:15:34|3.7924
02:15:35|3.7924
02:15:36|3.7924
02:15:37|3.7924
02:15:39|3.7852
02:15:40|3.7852
02:15:40|3.7852
02:15:42|3.7916
02:15:42|3.7916
02:15:44|3.7924
02:15:44|3.7924
02:15:46|3.7924
02:15:47|3.7945
02:15:48|3.7895
02:15:48|3.7947
02:15:49|3.7947
02:15:50|3.7947
02:15:51|3.7947
02:15:52|3.7947
02:15:54|3.795
02:15:55|3.795
02:15:56|3.795
02:15:56|3.795
02:15:57|3.795
02:15:59|3.7947
02:15:59|3.7947
02:16:01|3.7922
02:16:01|3.7915
02:16:02|3.7915
02:16:03|3.7915
02:16:05|3.7915
02:16:06|3.7915
02:16:07|3.7924
02:16:08|3.7908
02:16:09|3.7908
02:16:09|3.7961
02:16:11|3.7961
02:16:12|3.7961
02:16:14|3.7945
02:16:15|3.7948
02:16:16|3.7935
02:16:18|3.79
02:16:19|3.79
02:16:20|3.79
02:16:22|3.7908
02:16:22|3.7942
02:16:23|3.7942
02:16:24|3.7942
02:16:25|3.7942
02:16:26|3.7906
02:16:28|3.7901
02:16:28|3.7882
02:16:29|3.7861
02:16:30|3.7845
02:16:31|3.7798
02:16:33|3.7797
02:16:34|3.7801
02:16:35|3.7798
02:16:36|3.7798
02:16:37|3.7877
02:16:38|3.7877
02:16:39|3.7837
02:16:40|3.7836
02:16:41|3.7832
02:16:42|3.7834
02:16:43|3.7833
02:16:44|3.78
02:16:45|3.78
02:16:46|3.7836
02:16:47|3.7836
02:16:48|3.7836
02:16:49|3.777
02:16:50|3.777
02:16:51|3.7762
02:16:52|3.7764
02:16:53|3.7764
02:16:54|3.7729
02:16:55|3.7762
02:16:56|3.7762
02:16:57|3.7787
02:16:58|3.7787
02:16:59|3.7787
02:17:00|3.7787
02:17:01|3.7787
02:17:02|3.7762
02:17:03|3.7762
02:17:04|3.7786
02:17:05|3.7755
02:17:06|3.7778
02:17:07|3.7747
02:17:08|3.7747
02:17:09|3.7747
02:17:10|3.7747
02:17:11|3.7747
02:17:12|3.7747
02:17:13|3.7747
02:17:15|3.7747
02:17:16|3.7748
02:17:18|3.7736
02:17:19|3.7772
02:17:21|3.7772
02:17:21|3.7772
02:17:23|3.7772
02:17:24|3.79
02:17:25|3.79
02:17:26|3.7845
02:17:28|3.7767
02:17:29|3.7819
02:17:30|3.7811
02:17:31|3.7776
02:17:33|3.7819
02:17:34|3.7819
02:17:35|3.7808
02:17:36|3.7811
02:17:37|3.7816
02:17:39|3.7789
02:17:40|3.7817
02:17:41|3.7817
02:17:41|3.7817
02:17:43|3.7778
02:17:43|3.7778
02:17:45|3.7766
02:17:45|3.7808
02:17:46|3.7808
02:17:48|3.7808
02:17:49|3.7765
02:17:50|3.7765
02:17:50|3.7765
02:17:51|3.7765
02:17:52|3.7765
02:17:53|3.7765
02:17:55|3.7802
02:17:55|3.7802
02:17:57|3.7784
02:17:58|3.7784
02:17:59|3.7784
02:18:00|3.7766
02:18:01|3.7766
02:18:02|3.7792
02:18:03|3.7787
02:18:04|3.7805
02:18:05|3.7805
02:18:06|3.7805
02:18:07|3.7805
02:18:08|3.7758
02:18:09|3.7792
02:18:10|3.7792
02:18:11|3.7792
02:18:12|3.7792
02:18:13|3.7792
02:18:14|3.7792
02:18:16|3.7792
02:18:17|3.7792
02:18:18|3.7792
02:18:19|3.7792
02:18:21|3.7792
02:18:22|3.7792
02:18:22|3.7792
02:18:24|3.7792
02:18:25|3.7792
02:18:25|3.7755
02:18:26|3.7792
02:18:28|3.7806
02:18:28|3.7806
02:18:30|3.7806
02:18:30|3.7806
02:18:31|3.7806
02:18:33|3.7806
02:18:33|3.7806
02:18:34|3.7806
02:18:35|3.7806
02:18:37|3.7806
02:18:37|3.782
02:18:39|3.782
02:18:39|3.779
02:18:41|3.779
02:18:42|3.779
02:18:43|3.779
02:18:44|3.779
02:18:45|3.7824
02:18:46|3.7824
02:18:47|3.785
02:18:48|3.785
02:18:48|3.785
02:18:50|3.785
02:18:51|3.7817
02:18:52|3.785
02:18:53|3.785
02:18:54|3.785
02:18:54|3.7853
02:18:56|3.7853
02:18:57|3.7818
02:18:58|3.7799
02:18:58|3.7839
02:19:00|3.785
02:19:01|3.785
02:19:02|3.781
02:19:02|3.781
02:19:04|3.781
02:19:05|3.781
02:19:06|3.7845
02:19:06|3.7855
02:19:08|3.7896
02:19:09|3.7896
02:19:10|3.7896
02:19:11|3.79
02:19:12|3.79
02:19:13|3.79
02:19:14|3.7882
02:19:15|3.7882
02:19:17|3.7855
02:19:18|3.7855
02:19:19|3.7855
02:19:21|3.7884
02:19:22|3.7884
02:19:23|3.7884
02:19:24|3.7894
02:19:25|3.7882
02:19:26|3.7882
02:19:27|3.7882
02:19:28|3.7882
02:19:29|3.7845
02:19:30|3.784
02:19:31|3.7862
02:19:32|3.7861
02:19:33|3.7861
02:19:35|3.7861
02:19:35|3.7846
02:19:36|3.7847
02:19:37|3.7871
02:19:38|3.7871
02:19:40|3.786
02:19:41|3.7863
02:19:42|3.7863
02:19:43|3.7863
02:19:44|3.7863
02:19:45|3.7845
02:19:46|3.7838
02:19:47|3.7845
02:19:48|3.7845
02:19:49|3.7845
02:19:50|3.7855
02:19:51|3.7812
02:19:52|3.7812
02:19:53|3.781
02:19:54|3.781
02:19:55|3.781
02:19:56|3.7844
02:19:57|3.7844
02:19:58|3.7844
02:19:59|3.7844
02:20:00|3.7844
02:20:01|3.7813
02:20:02|3.7813
02:20:03|3.7843
02:20:04|3.7843
02:20:05|3.7809
02:20:06|3.7843
02:20:07|3.7884
02:20:08|3.7884
02:20:09|3.7884
02:20:10|3.7879
02:20:11|3.7853
02:20:12|3.7845
02:20:13|3.7845
02:20:14|3.7834
02:20:15|3.7834
02:20:16|3.7832
02:20:18|3.7813
02:20:18|3.7814
02:20:19|3.7814
02:20:20|3.7845
02:20:21|3.7814
02:20:23|3.7848
02:20:24|3.7848
02:20:25|3.7848
02:20:26|3.7845
02:20:27|3.7829
02:20:28|3.7899
02:20:29|3.7852
02:20:30|3.7853
02:20:31|3.7853
02:20:32|3.7853
02:20:33|3.7874
02:20:34|3.7846
02:20:36|3.7822
02:20:37|3.7822
02:20:38|3.785
02:20:38|3.7814
02:20:40|3.7847
02:20:41|3.7847
02:20:42|3.7847
02:20:43|3.7845
02:20:44|3.7845
02:20:45|3.7851
02:20:46|3.7851
02:20:47|3.7851
02:20:48|3.7851
02:20:49|3.7851
02:20:50|3.7851
02:20:51|3.7851
02:20:52|3.7851
02:20:54|3.785
02:20:54|3.7822
02:20:55|3.7822
02:20:56|3.7822
02:20:57|3.7822
02:20:58|3.7822
02:20:59|3.7822
02:21:00|3.7822
02:21:01|3.7822
02:21:02|3.7822
02:21:03|3.7833
02:21:04|3.7845
02:21:05|3.7845
02:21:06|3.7814
02:21:07|3.7845
02:21:08|3.7845
02:21:09|3.7845
02:21:10|3.7872
02:21:11|3.7872
02:21:12|3.7872
02:21:13|3.7823
02:21:14|3.7823
02:21:15|3.7845
02:21:16|3.7845
02:21:17|3.7845
02:21:19|3.7814
02:21:20|3.7814
02:21:21|3.7844
02:21:23|3.788
02:21:23|3.788
02:21:25|3.788
02:21:26|3.788
02:21:27|3.788
02:21:27|3.7845
02:21:29|3.7836
02:21:30|3.7836
02:21:31|3.7836
02:21:32|3.7836
02:21:33|3.7836
02:21:34|3.7849
02:21:35|3.7846
02:21:36|3.7826
02:21:37|3.7826
02:21:38|3.7845
02:21:39|3.7826
02:21:40|3.7826
02:21:41|3.7826
02:21:42|3.7831
02:21:43|3.7831
02:21:44|3.7836
02:21:45|3.7828
02:21:46|3.7836
02:21:47|3.7847
02:21:48|3.7826
02:21:49|3.7833
02:21:50|3.7844
02:21:51|3.7844
02:21:52|3.7844
02:21:53|3.7813
02:21:54|3.7813
02:21:55|3.7813
02:21:56|3.7813
02:21:57|3.7844
02:21:58|3.7844
02:21:59|3.7844
02:22:00|3.7872
02:22:01|3.7872
02:22:02|3.783
02:22:03|3.7825
02:22:04|3.7825
02:22:05|3.7842
02:22:06|3.7842
02:22:07|3.7792
02:22:08|3.7792
02:22:09|3.7805
02:22:10|3.7805
02:22:11|3.7805
02:22:12|3.7771
02:22:13|3.7771
02:22:14|3.7771
02:22:15|3.7771
02:22:16|3.7771
02:22:17|3.7771
02:22:18|3.7771
02:22:19|3.7771
02:22:21|3.7771
02:22:22|3.7771
02:22:24|3.7803
02:22:24|3.7773
02:22:26|3.777
02:22:27|3.777
02:22:29|3.777
02:22:30|3.7756
02:22:31|3.7756
02:22:32|3.7756
02:22:33|3.7756
02:22:33|3.7742
02:22:35|3.7742
02:22:35|3.7742
02:22:37|3.777
02:22:38|3.777
02:22:39|3.777
02:22:39|3.777
02:22:41|3.777
02:22:42|3.777
02:22:43|3.777
02:22:44|3.777
02:22:44|3.7773
02:22:45|3.7748
02:22:46|3.7748
02:22:47|3.775
02:22:48|3.775
02:22:50|3.777
02:22:51|3.777
02:22:52|3.777
02:22:53|3.7783
02:22:54|3.7771
02:22:55|3.7789
02:22:56|3.7789
02:22:57|3.7789
02:22:58|3.78
02:22:59|3.78
02:23:00|3.78
02:23:01|3.78
02:23:02|3.78
02:23:03|3.78
02:23:04|3.7776
02:23:05|3.7776
02:23:06|3.7776
02:23:07|3.7793
02:23:09|3.7793
02:23:09|3.7755
02:23:10|3.7755
02:23:12|3.774
02:23:12|3.774
02:23:14|3.7705
02:23:15|3.7755
02:23:15|3.7755
02:23:16|3.7712
02:23:18|3.7712
02:23:18|3.7711
02:23:20|3.77
02:23:22|3.7704
02:23:23|3.7723
02:23:24|3.7723
02:23:25|3.7723
02:23:26|3.7701
02:23:27|3.765
02:23:28|3.7626
02:23:29|3.765
02:23:31|3.765
02:23:31|3.765
02:23:33|3.7616
02:23:34|3.7616
02:23:35|3.7616
02:23:35|3.7647
02:23:37|3.7647
02:23:38|3.7647
02:23:39|3.7647
02:23:40|3.7647
02:23:42|3.7619
02:23:43|3.7619
02:23:44|3.7619
02:23:44|3.7616
02:23:46|3.7616
02:23:46|3.7616
02:23:48|3.7616
02:23:49|3.7616
02:23:50|3.7681
02:23:51|3.7728
02:23:52|3.7668
02:23:53|3.7651
02:23:54|3.7641
02:23:55|3.7652
02:23:56|3.7652
02:23:57|3.7657
02:23:58|3.7636
02:23:59|3.7614
02:24:00|3.7614
02:24:01|3.7623
02:24:02|3.7623
02:24:03|3.7566
02:24:04|3.7566
02:24:05|3.7566
02:24:06|3.7566
02:24:07|3.7566
02:24:08|3.7566
02:24:09|3.7566
02:24:10|3.7566
02:24:11|3.7526
02:24:13|3.7556
02:24:14|3.7555
02:24:15|3.7555
02:24:16|3.7508
02:24:17|3.7508
02:24:18|3.7634
02:24:19|3.7522
02:24:20|3.7554
02:24:22|3.7561
02:24:23|3.7561
02:24:24|3.7561
02:24:25|3.7558
02:24:26|3.7536
02:24:27|3.7536
02:24:28|3.7536
02:24:29|3.7534
02:24:30|3.7534
02:24:31|3.7558
02:24:32|3.7576
02:24:34|3.7576
02:24:35|3.7536
02:24:37|3.7556
02:24:37|3.7556
02:24:38|3.7562
02:24:39|3.7565
02:24:40|3.7565
02:24:41|3.7629
02:24:42|3.7629
02:24:43|3.7578
02:24:45|3.7578
02:24:46|3.7594
02:24:47|3.7594
02:24:48|3.7572
02:24:49|3.7613
02:24:50|3.7626
02:24:51|3.7621
02:24:52|3.7609
02:24:53|3.7629
02:24:54|3.7629
02:24:55|3.7629
02:24:56|3.7629
02:24:57|3.7641
02:24:58|3.7611
02:24:59|3.7611
02:25:00|3.7583
02:25:01|3.7594
02:25:02|3.7594
02:25:03|3.7616
02:25:04|3.7617
02:25:05|3.7641
02:25:06|3.7616
02:25:07|3.7634
02:25:08|3.7634
02:25:09|3.7673
02:25:10|3.7671
02:25:11|3.7671
02:25:12|3.7649
02:25:14|3.7637
02:25:14|3.7687
02:25:15|3.7687
02:25:16|3.7687
02:25:17|3.7687
02:25:20|3.7635
02:25:20|3.767
02:25:21|3.767
02:25:23|3.767
02:25:25|3.7673
02:25:25|3.7673
02:25:26|3.7673
02:25:28|3.7635
02:25:29|3.7635
02:25:30|3.7635
02:25:31|3.7635
02:25:32|3.7635
02:25:33|3.7635
02:25:34|3.7669
02:25:35|3.7669
02:25:36|3.7669
02:25:37|3.7669
02:25:38|3.7669
02:25:39|3.7669
02:25:41|3.7686
02:25:41|3.7686
02:25:42|3.769
02:25:43|3.769
02:25:44|3.7694
02:25:45|3.7694
02:25:46|3.7694
02:25:47|3.7694
02:25:49|3.7694
02:25:50|3.7694
02:25:50|3.7691
02:25:52|3.7691
02:25:53|3.7691
02:25:54|3.7702
02:25:54|3.7702
02:25:56|3.7698
02:25:57|3.7672
02:25:58|3.7702
02:25:59|3.7702
02:26:00|3.7702
02:26:01|3.7702
02:26:02|3.7681
02:26:03|3.7677
02:26:04|3.7326
02:26:05|3.7347
02:26:06|3.7499
02:26:07|3.7608
02:26:08|3.756
02:26:09|3.7575
02:26:11|3.7574
02:26:11|3.7545
02:26:13|3.7569
02:26:13|3.7575
02:26:14|3.7604
02:26:15|3.7566
02:26:17|3.7583
02:26:18|3.7583
02:26:19|3.7583
02:26:20|3.7544
02:26:21|3.754
02:26:21|3.754
02:26:23|3.75
02:26:25|3.75
02:26:26|3.75
02:26:28|3.75
02:26:29|3.75
02:26:30|3.75
02:26:30|3.75
02:26:32|3.75
02:26:33|3.75
02:26:34|3.75
02:26:35|3.75
02:26:36|3.7498
02:26:37|3.7528
02:26:38|3.7532
02:26:39|3.7499
02:26:41|3.7499
02:26:42|3.7494
02:26:43|3.7494
02:26:44|3.7494
02:26:45|3.7494
02:26:47|3.7492
02:26:47|3.7492
02:26:48|3.7494
02:26:49|3.7494
02:26:50|3.748
02:26:51|3.7479
02:26:52|3.7479
02:26:53|3.7478
02:26:54|3.7347
02:26:55|3.7316
02:26:56|3.7341
02:26:57|3.7362
02:26:58|3.7362
02:26:59|3.7363
02:27:00|3.7363
02:27:01|3.7363
02:27:02|3.7402
02:27:03|3.7344
02:27:04|3.7398
02:27:05|3.7472
02:27:06|3.7479
02:27:07|3.7449
02:27:08|3.7506
02:27:09|3.7506
02:27:10|3.7506
02:27:11|3.7452
02:27:12|3.7452
02:27:13|3.7365
02:27:14|3.7365
02:27:15|3.7365
02:27:16|3.7368
02:27:17|3.7437
02:27:18|3.7418
02:27:19|3.7448
02:27:20|3.7409
02:27:21|3.7394
02:27:23|3.7378
02:27:24|3.7378
02:27:25|3.7394
02:27:26|3.7378
02:27:27|3.7378
02:27:29|3.7426
02:27:31|3.7425
02:27:32|3.7382
02:27:33|3.7382
02:27:34|3.7387
02:27:35|3.7387
02:27:36|3.7387
02:27:37|3.7387
02:27:38|3.7365
02:27:39|3.7385
02:27:40|3.7387
02:27:41|3.7387
02:27:42|3.7387
02:27:43|3.7387
02:27:43|3.7341
02:27:45|3.7341
02:27:46|3.7341
02:27:47|3.7377
02:27:48|3.7377
02:27:49|3.7377
02:27:50|3.7342
02:27:51|3.7373
02:27:52|3.7373
02:27:53|3.7379
02:27:54|3.738
02:27:55|3.738
02:27:56|3.738
02:27:56|3.7373
02:27:58|3.7373
02:27:58|3.7373
02:27:59|3.7373
02:28:01|3.7373
02:28:02|3.738
02:28:03|3.738
02:28:04|3.738
02:28:05|3.738
02:28:06|3.7372
02:28:07|3.7355
02:28:08|3.7355
02:28:08|3.7372
02:28:10|3.7372
02:28:11|3.7355
02:28:12|3.738
02:28:13|3.738
02:28:13|3.738
02:28:15|3.7379
02:28:15|3.7379
02:28:17|3.7373
02:28:18|3.735
02:28:19|3.7355
02:28:20|3.7355
02:28:21|3.735
02:28:22|3.735
02:28:23|3.735
02:28:23|3.7377
02:28:26|3.738
02:28:27|3.7352
02:28:29|3.738
02:28:29|3.738
02:28:30|3.738
02:28:32|3.738
02:28:33|3.735
02:28:34|3.7373
02:28:35|3.7373
02:28:36|3.7373
02:28:37|3.7373
02:28:38|3.7373
02:28:39|3.7373
02:28:40|3.7373
02:28:41|3.7352
02:28:42|3.7352
02:28:43|3.7373
02:28:44|3.7373
02:28:45|3.7373
02:28:46|3.7373
02:28:46|3.7373
02:28:47|3.738
02:28:49|3.738
02:28:50|3.738
02:28:51|3.7371
02:28:52|3.7371
02:28:52|3.7371
02:28:54|3.7371
02:28:55|3.7371
02:28:56|3.7371
02:28:57|3.7371
02:28:58|3.7371
02:28:58|3.7367
02:29:00|3.7323
02:29:01|3.7365
02:29:02|3.738
02:29:03|3.738
02:29:04|3.7367
02:29:05|3.7367
02:29:06|3.7367
02:29:07|3.7367
02:29:07|3.738
02:29:09|3.738
02:29:10|3.738
02:29:10|3.738
02:29:12|3.7385
02:29:13|3.7389
02:29:14|3.7381
02:29:15|3.7381
02:29:16|3.738
02:29:17|3.7381
02:29:17|3.7404
02:29:19|3.7422
02:29:20|3.7422
02:29:20|3.7444
02:29:22|3.7444
02:29:23|3.7444
02:29:23|3.7437
02:29:25|3.7437
02:29:27|3.7437
02:29:28|3.7437
02:29:29|3.7445
02:29:30|3.7445
02:29:32|3.741
02:29:33|3.7381
02:29:34|3.7381
02:29:35|3.7416
02:29:36|3.7416
02:29:38|3.7416
02:29:39|3.7416
02:29:40|3.7457
02:29:41|3.7403
02:29:42|3.738
02:29:43|3.738
02:29:44|3.7396
02:29:45|3.7394
02:29:47|3.74
02:29:48|3.74
02:29:49|3.74
02:29:49|3.74
02:29:51|3.7382
02:29:52|3.7382
02:29:53|3.7401
02:29:54|3.7401
02:29:55|3.7401
02:29:56|3.7389
02:29:57|3.74
02:29:58|3.7401
02:29:59|3.7401
02:30:00|3.7401
02:30:01|3.7401
02:30:02|3.7401
02:30:03|3.7401
02:30:04|3.7401
02:30:05|3.7401
02:30:06|3.7474
02:30:07|3.7474
02:30:08|3.7474
02:30:09|3.7474
02:30:10|3.7474
02:30:12|3.7455
02:30:13|3.75
02:30:14|3.7472
02:30:15|3.7497
02:30:16|3.7497
02:30:17|3.7497
02:30:18|3.7584
02:30:20|3.7584
02:30:20|3.7562
02:30:21|3.7472
02:30:22|3.7472
02:30:23|3.7495
02:30:24|3.7497
02:30:25|3.7497
02:30:27|3.7497
02:30:29|3.7527
02:30:29|3.7536
02:30:31|3.7596
02:30:33|3.7596
02:30:34|3.7596
02:30:35|3.7596
02:30:36|3.7584
02:30:37|3.7584
02:30:39|3.7566
02:30:40|3.7566
02:30:40|3.7566
02:30:41|3.7566
02:30:42|3.7566
02:30:43|3.7566
02:30:44|3.7566
02:30:45|3.7566
02:30:46|3.7584
02:30:47|3.7584
02:30:48|3.7584
02:30:50|3.758
02:30:51|3.758
02:30:52|3.763
02:30:53|3.76
02:30:54|3.7564
02:30:55|3.7607
02:30:55|3.7584
02:30:56|3.7584
02:30:57|3.7584
02:30:59|3.7584
02:31:00|3.7626
02:31:00|3.7626
02:31:02|3.7628
02:31:03|3.7628
02:31:04|3.7626
02:31:05|3.759
02:31:06|3.759
02:31:07|3.759
02:31:08|3.7584
02:31:09|3.7584
02:31:09|3.7584
02:31:11|3.7584
02:31:12|3.7584
02:31:12|3.7564
02:31:14|3.7658
02:31:14|3.7652
02:31:16|3.7621
02:31:17|3.7621
02:31:18|3.7621
02:31:19|3.7628
02:31:20|3.7659
02:31:20|3.7663
02:31:22|3.7663
02:31:23|3.7633
02:31:24|3.7633
02:31:25|3.7633
02:31:25|3.7676
02:31:26|3.7676
02:31:27|3.7676
02:31:30|3.7629
02:31:31|3.7629
02:31:32|3.7629
02:31:34|3.7629
02:31:34|3.7629
02:31:35|3.7635
02:31:37|3.7604
02:31:38|3.7604
02:31:39|3.7604
02:31:40|3.7635
02:31:41|3.7632
02:31:43|3.7632
02:31:43|3.7632
02:31:44|3.7632
02:31:45|3.7623
02:31:46|3.756
02:31:47|3.756
02:31:48|3.756
02:31:49|3.756
02:31:50|3.7559
02:31:51|3.7559
02:31:52|3.756
02:31:53|3.756
02:31:54|3.756
02:31:55|3.7604
02:31:56|3.7604
02:31:57|3.7604
02:31:58|3.7604
02:32:00|3.7598
02:32:00|3.7597
02:32:01|3.76
02:32:02|3.76
02:32:03|3.7561
02:32:04|3.7604
02:32:05|3.76
02:32:06|3.76
02:32:07|3.76
02:32:08|3.76
02:32:09|3.76
02:32:10|3.7618
02:32:11|3.7575
02:32:12|3.7575
02:32:13|3.7575
02:32:14|3.7629
02:32:15|3.7624
02:32:16|3.7628
02:32:18|3.7621
02:32:19|3.763
02:32:19|3.763
02:32:21|3.763
02:32:22|3.763
02:32:23|3.7662
02:32:24|3.7662
02:32:25|3.7662
02:32:25|3.7662
02:32:27|3.7662
02:32:28|3.7662
02:32:30|3.7624
02:32:31|3.7624
02:32:33|3.7624
02:32:33|3.7624
02:32:34|3.7662
02:32:35|3.7667
02:32:37|3.7667
02:32:39|3.7667
02:32:40|3.7694
02:32:41|3.7659
02:32:42|3.77
02:32:42|3.77
02:32:44|3.7706
02:32:45|3.7722
02:32:46|3.774
02:32:48|3.7731
02:32:48|3.7731
02:32:49|3.7731
02:32:50|3.7758
02:32:51|3.7758
02:32:52|3.7771
02:32:53|3.7771
02:32:55|3.7706
02:32:55|3.7706
02:32:56|3.7706
02:32:57|3.7728
02:32:58|3.7728
02:33:00|3.7702
02:33:00|3.7793
02:33:01|3.7793
02:33:03|3.7745
02:33:04|3.7745
02:33:05|3.7732
02:33:06|3.7732
02:33:07|3.774
02:33:08|3.7765
02:33:09|3.7746
02:33:10|3.7738
02:33:12|3.7727
02:33:13|3.7685
02:33:13|3.7685
02:33:15|3.7678
02:33:16|3.7678
02:33:17|3.7678
02:33:18|3.772
02:33:19|3.7762
02:33:20|3.774
02:33:20|3.7735
02:33:22|3.7727
02:33:23|3.7727
02:33:24|3.7691
02:33:25|3.7726
02:33:26|3.7726
02:33:27|3.7726
02:33:28|3.7726
02:33:30|3.7726
02:33:31|3.7727
02:33:33|3.774
02:33:34|3.7726
02:33:35|3.778
02:33:36|3.778
02:33:37|3.778
02:33:38|3.778
02:33:39|3.7772
02:33:40|3.7769
02:33:41|3.7769
02:33:42|3.7769
02:33:43|3.7769
02:33:44|3.7769
02:33:45|3.776
02:33:46|3.7766
02:33:47|3.7766
02:33:48|3.7766
02:33:49|3.7766
02:33:50|3.7766
02:33:51|3.7766
02:33:53|3.7761
02:33:54|3.7761
02:33:55|3.7729
02:33:55|3.7766
02:33:56|3.7766
02:33:58|3.7766
02:33:59|3.7759
02:34:00|3.7728
02:34:01|3.7757
02:34:02|3.7728
02:34:03|3.7728
02:34:04|3.7728
02:34:06|3.7739
02:34:06|3.7739
02:34:07|3.7739
02:34:08|3.7723
02:34:09|3.7723
02:34:10|3.7723
02:34:11|3.7694
02:34:12|3.7694
02:34:13|3.7694
02:34:15|3.7694
02:34:16|3.7699
02:34:17|3.7699
02:34:18|3.7699
02:34:19|3.7697
02:34:20|3.7697
02:34:21|3.7742
02:34:22|3.7742
02:34:23|3.7737
02:34:24|3.77
02:34:25|3.7714
02:34:25|3.7714
02:34:27|3.7714
02:34:28|3.7714
02:34:29|3.7712
02:34:31|3.772
02:34:32|3.7698
02:34:34|3.7709
02:34:34|3.7726
02:34:35|3.7722
02:34:38|3.7718
02:34:38|3.7718
02:34:39|3.7719
02:34:41|3.7719
02:34:42|3.7719
02:34:43|3.7719
02:34:44|3.7719
02:34:45|3.7719
02:34:47|3.7719
02:34:47|3.7701
02:34:48|3.7701
02:34:49|3.7701
02:34:50|3.7754
02:34:51|3.7754
02:34:52|3.7719
02:34:53|3.7719
02:34:54|3.7719
02:34:55|3.7719
02:34:56|3.772
02:34:58|3.7761
02:34:59|3.7766
02:35:00|3.7766
02:35:01|3.7766
02:35:02|3.7766
02:35:03|3.7743
02:35:04|3.777
02:35:05|3.777
02:35:06|3.777
02:35:07|3.7737
02:35:08|3.7737
02:35:09|3.7773
02:35:10|3.777
02:35:11|3.7719
02:35:12|3.7719
02:35:13|3.7761
02:35:14|3.7761
02:35:14|3.7721
02:35:15|3.777
02:35:17|3.777
02:35:18|3.777
02:35:18|3.7735
02:35:20|3.7735
02:35:21|3.7735
02:35:22|3.7745
02:35:23|3.7745
02:35:24|3.7745
02:35:26|3.7745
02:35:26|3.7739
02:35:28|3.7747
02:35:29|3.7747
02:35:30|3.7747
02:35:31|3.778
02:35:32|3.7801
02:35:34|3.7801
02:35:35|3.7801
02:35:37|3.7801
02:35:37|3.7801
02:35:39|3.7812
02:35:40|3.7812
02:35:42|3.7807
02:35:42|3.7807
02:35:43|3.7807
02:35:45|3.792
02:35:46|3.7839
02:35:47|3.7839
02:35:48|3.7888
02:35:49|3.7888
02:35:49|3.7888
02:35:50|3.7888
02:35:51|3.7867
02:35:52|3.7911
02:35:54|3.7888
02:35:55|3.7866
02:35:56|3.7866
02:35:56|3.7866
02:35:57|3.7866
02:35:58|3.785
02:35:59|3.785
02:36:00|3.785
02:36:02|3.7854
02:36:02|3.7854
02:36:03|3.7854
02:36:05|3.7854
02:36:05|3.7854
02:36:07|3.7817
02:36:08|3.7801
02:36:09|3.7826
02:36:09|3.7826
02:36:10|3.7826
02:36:11|3.7853
02:36:13|3.7853
02:36:14|3.7853
02:36:15|3.7833
02:36:15|3.7827
02:36:17|3.7827
02:36:18|3.7827
02:36:19|3.78
02:36:19|3.78
02:36:20|3.78
02:36:21|3.7792
02:36:23|3.7792
02:36:24|3.7792
02:36:25|3.7792
02:36:26|3.7792
02:36:27|3.7801
02:36:28|3.78
02:36:29|3.78
02:36:30|3.78
02:36:31|3.7861
02:36:33|3.7861
02:36:34|3.7814
02:36:36|3.7814
02:36:37|3.7832
02:36:38|3.7832
02:36:40|3.7804
02:36:41|3.7831
02:36:42|3.7831
02:36:43|3.7808
02:36:44|3.7808
02:36:46|3.7808
02:36:46|3.7808
02:36:47|3.7808
02:36:48|3.7814
02:36:49|3.7814
02:36:50|3.7819
02:36:51|3.7819
02:36:52|3.7819
02:36:53|3.7831
02:36:54|3.7816
02:36:55|3.7816
02:36:56|3.7861
02:36:57|3.7861
02:36:58|3.7819
02:36:59|3.7819
02:37:00|3.7858
02:37:01|3.7858
02:37:03|3.7849
02:37:03|3.7849
02:37:04|3.7861
02:37:05|3.7861
02:37:06|3.7861
02:37:07|3.7819
02:37:08|3.7819
02:37:10|3.7822
02:37:11|3.7822
02:37:12|3.7822
02:37:13|3.7822
02:37:13|3.7822
02:37:15|3.7828
02:37:17|3.7828
02:37:17|3.7828
02:37:18|3.7828
02:37:19|3.7828
02:37:20|3.772
02:37:21|3.7808
02:37:22|3.7808
02:37:23|3.7808
02:37:24|3.7808
02:37:25|3.7808
02:37:26|3.7811
02:37:27|3.7811
02:37:29|3.7811
02:37:29|3.7774
02:37:30|3.7774
02:37:31|3.7808
02:37:33|3.7808
02:37:38|3.7808
02:37:39|3.7782
02:37:40|3.7782
02:37:42|3.7782
02:37:42|3.7782
02:37:44|3.7759
02:37:45|3.7782
02:37:46|3.7782
02:37:47|3.7737
02:37:48|3.7737
02:37:49|3.7774
02:37:50|3.7781
02:37:51|3.7781
02:37:52|3.7799
02:37:53|3.7799
02:37:54|3.7761
02:37:55|3.778
02:37:56|3.778
02:37:57|3.778
02:37:58|3.778
02:37:59|3.778
02:38:00|3.778
02:38:01|3.778
02:38:02|3.7799
02:38:03|3.7799
02:38:04|3.7799
02:38:05|3.7799
02:38:06|3.7777
02:38:07|3.7777
02:38:08|3.7777
02:38:09|3.7777
02:38:10|3.7777
02:38:11|3.7777
02:38:12|3.7796
02:38:13|3.7796
02:38:14|3.7761
02:38:15|3.7761
02:38:16|3.7794
02:38:17|3.7753
02:38:18|3.7797
02:38:19|3.7797
02:38:20|3.7812
02:38:21|3.7819
02:38:22|3.7804
02:38:23|3.7805
02:38:24|3.7805
02:38:25|3.7747
02:38:26|3.7828
02:38:27|3.7828
02:38:28|3.7828
02:38:29|3.7828
02:38:31|3.7828
02:38:32|3.7828
02:38:32|3.7799
02:38:35|3.7797
02:38:35|3.7797
02:38:36|3.7797
02:38:37|3.7797
02:38:39|3.78
02:38:40|3.782
02:38:41|3.78
02:38:43|3.7822
02:38:44|3.785
02:38:45|3.785
02:38:46|3.785
02:38:48|3.7805
02:38:49|3.7804
02:38:51|3.7762
02:38:51|3.7762
02:38:52|3.7771
02:38:54|3.7771
02:38:54|3.7771
02:38:55|3.7771
02:38:56|3.7805
02:38:57|3.7781
02:38:58|3.7781
02:38:59|3.7781
02:39:00|3.7801
02:39:01|3.7801
02:39:02|3.7801
02:39:03|3.7801
02:39:05|3.7835
02:39:05|3.7835
02:39:06|3.7778
02:39:07|3.7778
02:39:08|3.7769
02:39:09|3.7762
02:39:10|3.7762
02:39:11|3.7761
02:39:12|3.7761
02:39:13|3.7761
02:39:14|3.7771
02:39:15|3.7771
02:39:16|3.7753
02:39:17|3.7753
02:39:18|3.7753
02:39:20|3.7761
02:39:21|3.7743
02:39:22|3.7743
02:39:23|3.7742
02:39:24|3.7724
02:39:25|3.7724
02:39:26|3.7721
02:39:27|3.7721
02:39:28|3.7721
02:39:29|3.7721
02:39:30|3.7721
02:39:31|3.773
02:39:32|3.7733
02:39:33|3.7733
02:39:34|3.7733
02:39:36|3.7733
02:39:37|3.7761
02:39:38|3.7761
02:39:39|3.7761
02:39:40|3.7765
02:39:42|3.7736
02:39:44|3.7797
02:39:45|3.7797
02:39:46|3.7797
02:39:47|3.7797
02:39:48|3.7797
02:39:49|3.7797
02:39:50|3.7765
02:39:51|3.7765
02:39:52|3.7765
02:39:53|3.7765
02:39:54|3.7727
02:39:55|3.7793
02:39:56|3.7793
02:39:57|3.7761
02:39:58|3.7761
02:40:00|3.7761
02:40:01|3.773
02:40:02|3.773
02:40:03|3.773
02:40:04|3.773
02:40:04|3.7716
02:40:06|3.7709
02:40:07|3.7739
02:40:08|3.7739
02:40:09|3.7721
02:40:10|3.7721
02:40:11|3.7721
02:40:11|3.7709
02:40:13|3.7709
02:40:14|3.7762
02:40:15|3.7725
02:40:16|3.7725
02:40:17|3.7725
02:40:18|3.7775
02:40:18|3.7775
02:40:20|3.7775
02:40:21|3.777
02:40:22|3.777
02:40:23|3.777
02:40:24|3.777
02:40:25|3.777
02:40:26|3.777
02:40:27|3.777
02:40:28|3.777
02:40:29|3.777
02:40:30|3.7753
02:40:30|3.7753
02:40:31|3.7753
02:40:32|3.7709
02:40:34|3.7709
02:40:35|3.7709
02:40:36|3.7709
02:40:38|3.7708
02:40:39|3.7708
02:40:41|3.7727
02:40:42|3.7727
02:40:43|3.7708
02:40:44|3.7708
02:40:45|3.77
02:40:46|3.77
02:40:48|3.77
02:40:49|3.77
02:40:49|3.77
02:40:52|3.7703
02:40:53|3.7727
02:40:53|3.77
02:40:54|3.77
02:40:56|3.77
02:40:57|3.7737
02:40:58|3.7702
02:40:59|3.7702
02:41:00|3.7702
02:41:01|3.7687
02:41:01|3.7687
02:41:03|3.7687
02:41:04|3.7714
02:41:05|3.7714
02:41:06|3.766
02:41:07|3.7658
02:41:08|3.7658
02:41:09|3.7658
02:41:10|3.7622
02:41:11|3.7622
02:41:12|3.7622
02:41:13|3.7592
02:41:14|3.7592
02:41:15|3.7592
02:41:16|3.76
02:41:17|3.7601
02:41:18|3.756
02:41:19|3.756
02:41:20|3.7573
02:41:21|3.7577
02:41:22|3.7587
02:41:23|3.756
02:41:24|3.7627
02:41:25|3.758
02:41:26|3.758
02:41:27|3.7579
02:41:28|3.7614
02:41:29|3.7611
02:41:30|3.7583
02:41:31|3.7583
02:41:32|3.7583
02:41:33|3.7583
02:41:34|3.7583
02:41:35|3.7583
02:41:36|3.7583
02:41:38|3.7582
02:41:39|3.7582
02:41:41|3.7582
02:41:41|3.7582
02:41:42|3.7582
02:41:44|3.7582
02:41:45|3.7582
02:41:45|3.7552
02:41:47|3.7579
02:41:48|3.7579
02:41:49|3.7579
02:41:51|3.7536
02:41:52|3.7536
02:41:53|3.7536
02:41:54|3.7536
02:41:55|3.7536
02:41:56|3.7536
02:41:57|3.7536
02:41:58|3.7536
02:41:59|3.7493
02:42:00|3.7493
02:42:01|3.7494
02:42:02|3.7494
02:42:03|3.7494
02:42:04|3.7498
02:42:04|3.7498
02:42:06|3.7498
02:42:07|3.7498
02:42:08|3.7498
02:42:09|3.7498
02:42:10|3.7498
02:42:11|3.7498
02:42:12|3.7496
02:42:14|3.7496
02:42:14|3.7487
02:42:15|3.7487
02:42:16|3.7487
02:42:17|3.7455
02:42:19|3.7455
02:42:19|3.7462
02:42:20|3.7457
02:42:21|3.7435
02:42:22|3.7418
02:42:23|3.7429
02:42:24|3.7439
02:42:25|3.7439
02:42:26|3.7439
02:42:27|3.7439
02:42:28|3.7424
02:42:29|3.7421
02:42:30|3.74
02:42:31|3.7403
02:42:32|3.7403
02:42:33|3.7394
02:42:34|3.7417
02:42:35|3.7413
02:42:36|3.7371
02:42:38|3.735
02:42:40|3.735
02:42:41|3.7361
02:42:42|3.7361
02:42:43|3.7361
02:42:44|3.7295
02:42:46|3.7328
02:42:47|3.7343
02:42:47|3.7345
02:42:49|3.7318
02:42:50|3.7365
02:42:51|3.7365
02:42:51|3.7339
02:42:53|3.7331
02:42:53|3.7311
02:42:54|3.7308
02:42:56|3.7308
02:42:56|3.73
02:42:58|3.73
02:42:59|3.7309
02:43:00|3.73
02:43:00|3.7308
02:43:02|3.7332
02:43:03|3.7308
02:43:04|3.7308
02:43:05|3.7308
02:43:06|3.731
02:43:07|3.7309
02:43:08|3.7309
02:43:09|3.7309
02:43:10|3.7309
02:43:12|3.729
02:43:12|3.7307
02:43:13|3.7307
02:43:14|3.7279
02:43:15|3.7279
02:43:16|3.7279
02:43:17|3.7279
02:43:18|3.7279
02:43:19|3.7279
02:43:20|3.7279
02:43:21|3.727
02:43:22|3.727
02:43:23|3.7284
02:43:25|3.7211
02:43:25|3.72
02:43:26|3.7162
02:43:27|3.7165
02:43:28|3.7221
02:43:30|3.7236
02:43:30|3.7269
02:43:31|3.7182
02:43:32|3.7197
02:43:33|3.7196
02:43:34|3.7261
02:43:35|3.7224
02:43:36|3.7224
02:43:37|3.726
02:43:39|3.7263
02:43:41|3.7263
02:43:42|3.7221
02:43:43|3.7192
02:43:45|3.7212
02:43:46|3.7165
02:43:48|3.7223
02:43:48|3.7223
02:43:49|3.7223
02:43:50|3.7245
02:43:51|3.7245
02:43:52|3.721
02:43:54|3.7279
02:43:55|3.7279
02:43:56|3.7211
02:43:58|3.721
02:43:58|3.721
02:44:00|3.721
02:44:00|3.721
02:44:01|3.7259
02:44:02|3.7259
02:44:03|3.7249
02:44:04|3.7246
02:44:05|3.7246
02:44:06|3.723
02:44:07|3.723
02:44:08|3.723
02:44:09|3.7254
02:44:10|3.7252
02:44:11|3.7292
02:44:12|3.7292
02:44:14|3.7292
02:44:15|3.7292
02:44:16|3.7246
02:44:17|3.7246
02:44:17|3.7246
02:44:19|3.7246
02:44:20|3.7246
02:44:22|3.724
02:44:22|3.724
02:44:23|3.7198
02:44:24|3.7198
02:44:25|3.7167
02:44:26|3.722
02:44:27|3.722
02:44:28|3.7235
02:44:29|3.7266
02:44:31|3.7214
02:44:32|3.7214
02:44:33|3.7214
02:44:33|3.7214
02:44:36|3.7214
02:44:36|3.7214
02:44:37|3.7214
02:44:38|3.7214
02:44:40|3.7261
02:44:42|3.7261
02:44:42|3.7299
02:44:43|3.7309
02:44:44|3.7381
02:44:45|3.7393
02:44:47|3.7392
02:44:49|3.7376
02:44:49|3.7376
02:44:50|3.7361
02:44:52|3.7361
02:44:53|3.7361
02:44:53|3.7361
02:44:55|3.7362
02:44:56|3.7362
02:44:57|3.7362
02:44:58|3.7362
02:44:59|3.7362
02:45:00|3.7394
02:45:01|3.7394
02:45:01|3.7394
02:45:03|3.7394
02:45:04|3.7431
02:45:05|3.7431
02:45:06|3.7356
02:45:07|3.7362
02:45:08|3.7372
02:45:09|3.7372
02:45:10|3.7372
02:45:11|3.7372
02:45:11|3.7372
02:45:13|3.7372
02:45:13|3.7389
02:45:14|3.7387
02:45:15|3.7389
02:45:17|3.7393
02:45:18|3.7371
02:45:19|3.735
02:45:20|3.735
02:45:21|3.735
02:45:21|3.735
02:45:23|3.7342
02:45:24|3.7342
02:45:25|3.7373
02:45:27|3.7373
02:45:27|3.7373
02:45:28|3.7351
02:45:29|3.7384
02:45:30|3.7384
02:45:31|3.7384
02:45:32|3.7384
02:45:34|3.7384
02:45:34|3.7384
02:45:35|3.7373
02:45:36|3.7373
02:45:37|3.7335
02:45:39|3.7335
02:45:40|3.7343
02:45:40|3.7343
02:45:43|3.7343
02:45:44|3.7343
02:45:45|3.7343
02:45:46|3.7372
02:45:47|3.7334
02:45:48|3.7312
02:45:49|3.7312
02:45:50|3.7312
02:45:51|3.7311
02:45:51|3.7311
02:45:53|3.7311
02:45:53|3.7311
02:45:55|3.7311
02:45:56|3.7311
02:45:57|3.7364
02:45:58|3.7364
02:45:59|3.7364
02:46:00|3.738
02:46:01|3.7334
02:46:01|3.7334
02:46:03|3.7334
02:46:05|3.7336
02:46:05|3.7332
02:46:06|3.7335
02:46:07|3.7335
02:46:09|3.7336
02:46:10|3.7336
02:46:11|3.7336
02:46:12|3.7337
02:46:12|3.7337
02:46:14|3.7337
02:46:15|3.7334
02:46:16|3.7344
02:46:17|3.7344
02:46:18|3.736
02:46:19|3.736
02:46:20|3.736
02:46:21|3.736
02:46:21|3.7384
02:46:23|3.7384
02:46:24|3.7384
02:46:25|3.7379
02:46:26|3.7379
02:46:27|3.7379
02:46:28|3.7462
02:46:29|3.7412
02:46:30|3.7459
02:46:31|3.7434
02:46:32|3.7434
02:46:33|3.7435
02:46:34|3.7435
02:46:35|3.7435
02:46:36|3.7435
02:46:37|3.7435
02:46:38|3.7435
02:46:39|3.7435
02:46:40|3.7435
02:46:42|3.7435
02:46:43|3.7435
02:46:45|3.7468
02:46:46|3.7459
02:46:47|3.7459
02:46:48|3.7459
02:46:50|3.7459
02:46:51|3.7459
02:46:52|3.7438
02:46:53|3.7438
02:46:54|3.7438
02:46:55|3.7469
02:46:55|3.7549
02:46:56|3.7549
02:46:58|3.7496
02:46:59|3.7549
02:47:00|3.7549
02:47:01|3.7549
02:47:02|3.7549
02:47:02|3.754
02:47:04|3.748
02:47:05|3.7493
02:47:06|3.7442
02:47:07|3.7438
02:47:08|3.7438
02:47:09|3.7457
02:47:10|3.7457
02:47:11|3.7457
02:47:12|3.7457
02:47:13|3.7523
02:47:14|3.7523
02:47:17|3.7523
02:47:17|3.7523
02:47:18|3.7523
02:47:19|3.7524
02:47:20|3.7485
02:47:21|3.7485
02:47:22|3.7485
02:47:23|3.7485
02:47:24|3.7422
02:47:25|3.7365
02:47:26|3.7389
02:47:27|3.7389
02:47:28|3.7393
02:47:29|3.7393
02:47:30|3.7399
02:47:31|3.7399
02:47:32|3.7413
02:47:33|3.7413
02:47:34|3.7413
02:47:35|3.7413
02:47:36|3.7413
02:47:37|3.7413
02:47:39|3.7413
02:47:39|3.742
02:47:41|3.738
02:47:42|3.7398
02:47:44|3.7437
02:47:44|3.7514
02:47:46|3.7463
02:47:47|3.7463
02:47:49|3.7463
02:47:50|3.7484
02:47:51|3.7484
02:47:52|3.7481
02:47:53|3.7481
02:47:54|3.7468
02:47:55|3.7484
02:47:56|3.7484
02:47:57|3.7442
02:47:58|3.7442
02:47:59|3.7436
02:48:00|3.7461
02:48:02|3.7461
02:48:02|3.7461
02:48:04|3.7461
02:48:05|3.7461
02:48:07|3.7461
02:48:07|3.7461
02:48:09|3.7469
02:48:11|3.7469
02:48:11|3.7469
02:48:12|3.7469
02:48:13|3.7483
02:48:14|3.7483
02:48:15|3.7483
02:48:16|3.7439
02:48:17|3.7439
02:48:18|3.7439
02:48:19|3.7439
02:48:20|3.7477
02:48:21|3.7477
02:48:22|3.7477
02:48:24|3.7436
02:48:25|3.7441
02:48:26|3.7451
02:48:28|3.7451
02:48:28|3.7415
02:48:29|3.7415
02:48:30|3.74
02:48:31|3.74
02:48:32|3.7389
02:48:33|3.7415
02:48:34|3.7419
02:48:35|3.7434
02:48:36|3.7434
02:48:37|3.7395
02:48:38|3.7421
02:48:39|3.7436
02:48:40|3.7436
02:48:42|3.7436
02:48:44|3.7436
02:48:45|3.7396
02:48:47|3.74
02:48:47|3.74
02:48:49|3.7434
02:48:49|3.7389
02:48:50|3.7389
02:48:52|3.74
02:48:53|3.7389
02:48:54|3.74
02:48:55|3.739
02:48:56|3.739
02:48:57|3.739
02:48:58|3.739
02:48:59|3.739
02:49:00|3.7389
02:49:01|3.7389
02:49:02|3.7389
02:49:03|3.7389
02:49:04|3.7389
02:49:05|3.7357
02:49:06|3.7357
02:49:08|3.7388
02:49:09|3.7388
02:49:10|3.7388
02:49:10|3.7347
02:49:11|3.7347
02:49:13|3.7384
02:49:13|3.7384
02:49:15|3.7323
02:49:16|3.7334
02:49:16|3.7363
02:49:18|3.7364
02:49:18|3.7364
02:49:19|3.7334
02:49:21|3.7381
02:49:21|3.7343
02:49:22|3.7414
02:49:24|3.7414
02:49:25|3.7415
02:49:26|3.7415
02:49:26|3.7415
02:49:28|3.7391
02:49:28|3.7391
02:49:30|3.7391
02:49:30|3.7391
02:49:31|3.7391
02:49:33|3.7391
02:49:34|3.7415
02:49:35|3.743
02:49:35|3.7435
02:49:36|3.7435
02:49:38|3.7435
02:49:38|3.745
02:49:39|3.745
02:49:41|3.745
02:49:42|3.745
02:49:43|3.745
02:49:44|3.745
02:49:46|3.7564
02:49:47|3.7563
02:49:48|3.7563
02:49:50|3.7563
02:49:51|3.7551
02:49:52|3.7551
02:49:53|3.7551
02:49:54|3.7551
02:49:55|3.7551
02:49:56|3.7555
02:49:57|3.7522
02:49:59|3.7564
02:49:59|3.7564
02:50:01|3.7572
02:50:02|3.7572
02:50:03|3.7572
02:50:04|3.7577
02:50:05|3.7576
02:50:07|3.7576
02:50:08|3.7633
02:50:09|3.7633
02:50:10|3.7633
02:50:10|3.7633
02:50:12|3.7658
02:50:12|3.7658
02:50:14|3.7658
02:50:14|3.7635
02:50:15|3.7619
02:50:16|3.7619
02:50:17|3.7537
02:50:19|3.7537
02:50:19|3.7537
02:50:21|3.7537
02:50:21|3.755
02:50:23|3.755
02:50:24|3.755
02:50:25|3.755
02:50:26|3.7585
02:50:28|3.7572
02:50:29|3.7572
02:50:30|3.76
02:50:31|3.7618
02:50:32|3.76
02:50:33|3.76
02:50:34|3.7617
02:50:35|3.7617
02:50:37|3.761
02:50:38|3.7618
02:50:38|3.7618
02:50:40|3.7618
02:50:41|3.7618
02:50:42|3.7595
02:50:43|3.7583
02:50:44|3.7542
02:50:46|3.7542
02:50:47|3.7542
02:50:49|3.7555
02:50:49|3.7555
02:50:50|3.7581
02:50:51|3.7581
02:50:52|3.7542
02:50:53|3.7542
02:50:54|3.7533
02:50:55|3.7533
02:50:57|3.7543
02:50:58|3.7543
02:50:59|3.7543
02:51:00|3.7543
02:51:01|3.7543
02:51:01|3.7543
02:51:03|3.7543
02:51:04|3.7528
02:51:05|3.75
02:51:06|3.7483
02:51:07|3.7509
02:51:08|3.7509
02:51:09|3.7509
02:51:10|3.7509
02:51:10|3.7509
02:51:11|3.7509
02:51:13|3.7509
02:51:14|3.7509
02:51:15|3.7509
02:51:16|3.7483
02:51:17|3.7471
02:51:18|3.7461
02:51:18|3.7461
02:51:19|3.7461
02:51:21|3.7461
02:51:22|3.7461
02:51:22|3.7461
02:51:24|3.7461
02:51:25|3.7431
02:51:26|3.7431
02:51:27|3.746
02:51:28|3.7434
02:51:28|3.7431
02:51:30|3.743
02:51:31|3.743
02:51:32|3.743
02:51:33|3.7431
02:51:34|3.7431
02:51:35|3.7431
02:51:36|3.7431
02:51:36|3.7431
02:51:38|3.7431
02:51:39|3.7422
02:51:39|3.7422
02:51:41|3.7422
02:51:42|3.7422
02:51:42|3.7422
02:51:44|3.7422
02:51:46|3.743
02:51:46|3.743
02:51:48|3.743
02:51:50|3.742
02:51:50|3.742
02:51:51|3.742
02:51:52|3.742
02:51:53|3.742
02:51:54|3.7402
02:51:56|3.7396
02:51:56|3.7408
02:51:57|3.7408
02:51:58|3.7367
02:51:59|3.7367
02:52:00|3.7418
02:52:01|3.7363
02:52:02|3.7396
02:52:03|3.7402
02:52:05|3.7461
02:52:06|3.7461
02:52:07|3.742
02:52:08|3.742
02:52:09|3.742
02:52:10|3.7408
02:52:11|3.7408
02:52:12|3.741
02:52:13|3.7428
02:52:14|3.7428
02:52:15|3.7463
02:52:16|3.7423
02:52:17|3.7487
02:52:18|3.7504
02:52:19|3.7514
02:52:20|3.7514
02:52:21|3.748
02:52:22|3.7481
02:52:23|3.7481
02:52:24|3.7474
02:52:25|3.744
02:52:26|3.744
02:52:27|3.7444
02:52:28|3.7444
02:52:29|3.7444
02:52:30|3.7444
02:52:31|3.7444
02:52:32|3.7444
02:52:33|3.7444
02:52:34|3.743
02:52:35|3.743
02:52:36|3.7447
02:52:37|3.7447
02:52:38|3.741
02:52:40|3.741
02:52:40|3.7429
02:52:41|3.7412
02:52:42|3.7448
02:52:43|3.7448
02:52:44|3.7448
02:52:46|3.7472
02:52:48|3.7429
02:52:49|3.7429
02:52:50|3.7429
02:52:51|3.7429
02:52:52|3.7429
02:52:54|3.7425
02:52:54|3.7425
02:52:55|3.7425
02:52:56|3.7425
02:52:57|3.7424
02:52:59|3.7487
02:53:00|3.7443
02:53:00|3.7499
02:53:02|3.7499
02:53:03|3.7464
02:53:04|3.7464
02:53:05|3.7429
02:53:06|3.7429
02:53:07|3.7429
02:53:08|3.7478
02:53:09|3.7478
02:53:10|3.7478
02:53:10|3.743
02:53:12|3.7429
02:53:12|3.7429
02:53:15|3.7429
02:53:15|3.7429
02:53:16|3.746
02:53:17|3.743
02:53:18|3.7433
02:53:19|3.7433
02:53:20|3.7436
02:53:21|3.7429
02:53:23|3.7429
02:53:24|3.7429
02:53:25|3.7429
02:53:26|3.7429
02:53:27|3.7429
02:53:28|3.7434
02:53:29|3.7434
02:53:29|3.7434
02:53:31|3.7434
02:53:32|3.7434
02:53:33|3.7434
02:53:34|3.74
02:53:34|3.7397
02:53:36|3.7397
02:53:37|3.7397
02:53:38|3.7397
02:53:39|3.7397
02:53:39|3.736
02:53:41|3.735
02:53:42|3.7333
02:53:43|3.7333
02:53:44|3.7366
02:53:44|3.7327
02:53:45|3.7376
02:53:48|3.7335
02:53:49|3.7337
02:53:50|3.7337
02:53:51|3.734
02:53:52|3.7345
02:53:54|3.7371
02:53:54|3.7411
02:53:55|3.7411
02:53:56|3.7411
02:53:57|3.7411
02:53:58|3.7411
02:53:59|3.7411
02:54:00|3.7411
02:54:01|3.743
02:54:02|3.7363
02:54:04|3.7363
02:54:05|3.7363
02:54:06|3.7363
02:54:07|3.7359
02:54:08|3.7357
02:54:09|3.7357
02:54:10|3.7333
02:54:11|3.7333
02:54:12|3.7317
02:54:13|3.7317
02:54:14|3.7317
02:54:15|3.7357
02:54:16|3.7357
02:54:17|3.7318
02:54:18|3.7333
02:54:19|3.7333
02:54:20|3.7333
02:54:21|3.7333
02:54:22|3.7333
02:54:24|3.7333
02:54:24|3.7333
02:54:25|3.7317
02:54:27|3.7317
02:54:28|3.7305
02:54:29|3.7305
02:54:30|3.7316
02:54:31|3.7316
02:54:32|3.7316
02:54:32|3.73
02:54:34|3.7293
02:54:35|3.7314
02:54:36|3.7232
02:54:37|3.7232
02:54:38|3.7232
02:54:39|3.7251
02:54:40|3.7269
02:54:41|3.7269
02:54:42|3.7269
02:54:43|3.7269
02:54:43|3.7249
02:54:45|3.7249
02:54:46|3.7232
02:54:47|3.7251
02:54:49|3.7265
02:54:50|3.7214
02:54:52|3.7214
02:54:52|3.7214
02:54:53|3.7214
02:54:54|3.7175
02:54:56|3.7138
02:54:57|3.7126
02:54:59|3.7131
02:54:59|3.7131
02:55:01|3.7131
02:55:02|3.7173
02:55:03|3.7131
02:55:04|3.7131
02:55:06|3.7131
02:55:06|3.7133
02:55:07|3.7133
02:55:08|3.713
02:55:09|3.713
02:55:11|3.7126
02:55:11|3.7127
02:55:13|3.7127
02:55:14|3.7178
02:55:16|3.7127
02:55:16|3.712
02:55:17|3.712
02:55:18|3.7128
02:55:19|3.7135
02:55:20|3.7132
02:55:21|3.7
02:55:22|3.6996
02:55:23|3.7046
02:55:24|3.6998
02:55:25|3.6998
02:55:27|3.7042
02:55:28|3.7042
02:55:28|3.6998
02:55:29|3.6998
02:55:30|3.6981
02:55:32|3.6999
02:55:33|3.6947
02:55:34|3.6951
02:55:34|3.6897
02:55:35|3.6961
02:55:37|3.6775
02:55:37|3.6616
02:55:39|3.6651
02:55:40|3.662
02:55:41|3.6613
02:55:42|3.6899
02:55:43|3.6987
02:55:44|3.6952
02:55:45|3.6841
02:55:46|3.684
02:55:47|3.6862
02:55:48|3.6813
02:55:50|3.6863
02:55:51|3.6898
02:55:52|3.6924
02:55:53|3.6924
02:55:54|3.6855
02:55:56|3.6908
02:55:57|3.685
02:55:58|3.6902
02:55:59|3.6903
02:56:00|3.6903
02:56:00|3.6954
02:56:02|3.6925
02:56:03|3.6925
02:56:03|3.6934
02:56:04|3.6924
02:56:06|3.6901
02:56:07|3.6901
02:56:08|3.6901
02:56:09|3.6968
02:56:10|3.6981
02:56:11|3.6981
02:56:12|3.6981
02:56:13|3.6976
02:56:14|3.6976
02:56:15|3.6976
02:56:16|3.686
02:56:17|3.69
02:56:18|3.6865
02:56:19|3.6933
02:56:20|3.6945
02:56:21|3.6923
02:56:22|3.691
02:56:23|3.6959
02:56:24|3.6959
02:56:26|3.693
02:56:26|3.693
02:56:27|3.695
02:56:28|3.6916
02:56:30|3.6975
02:56:30|3.698
02:56:31|3.6931
02:56:32|3.6981
02:56:33|3.6935
02:56:35|3.693
02:56:35|3.693
02:56:37|3.693
02:56:38|3.693
02:56:39|3.694
02:56:39|3.6927
02:56:41|3.6931
02:56:42|3.69
02:56:43|3.69
02:56:43|3.69
02:56:45|3.6917
02:56:46|3.6917
02:56:48|3.6868
02:56:48|3.686
02:56:49|3.686
02:56:51|3.686
02:56:53|3.691
02:56:53|3.691
02:56:55|3.6889
02:56:57|3.6875
02:56:57|3.6929
02:56:59|3.6931
02:56:59|3.6966
02:57:01|3.6994
02:57:01|3.6975
02:57:03|3.6998
02:57:04|3.6998
02:57:05|3.7047
02:57:06|3.7047
02:57:07|3.7045
02:57:08|3.7099
02:57:08|3.7099
02:57:09|3.7099
02:57:10|3.708
02:57:12|3.7039
02:57:13|3.7073
02:57:13|3.7107
02:57:15|3.7107
02:57:15|3.7108
02:57:17|3.7108
02:57:18|3.7108
02:57:19|3.7106
02:57:19|3.7106
02:57:21|3.7106
02:57:21|3.7149
02:57:22|3.7104
02:57:23|3.709
02:57:25|3.7105
02:57:26|3.709
02:57:26|3.709
02:57:28|3.709
02:57:29|3.7132
02:57:29|3.7089
02:57:31|3.7089
02:57:31|3.714
02:57:32|3.7087
02:57:33|3.7087
02:57:34|3.7087
02:57:36|3.7092
02:57:36|3.7093
02:57:37|3.7093
02:57:38|3.7093
02:57:39|3.7087
02:57:41|3.7093
02:57:42|3.7026
02:57:42|3.7073
02:57:43|3.7073
02:57:44|3.7073
02:57:46|3.7022
02:57:46|3.7022
02:57:48|3.7022
02:57:48|3.7015
02:57:49|3.701
02:57:51|3.7022
02:57:53|3.7031
02:57:53|3.7031
02:57:55|3.7037
02:57:56|3.7037
02:57:57|3.7018
02:57:58|3.7067
02:57:59|3.7018
02:58:00|3.7018
02:58:01|3.7018
02:58:02|3.7018
02:58:03|3.7018
02:58:04|3.7018
02:58:05|3.7018
02:58:06|3.7
02:58:07|3.7013
02:58:08|3.7013
02:58:09|3.6999
02:58:10|3.6999
02:58:11|3.6964
02:58:12|3.6952
02:58:13|3.6952
02:58:14|3.699
02:58:15|3.6916
02:58:17|3.6916
02:58:17|3.6916
02:58:19|3.6916
02:58:19|3.6916
02:58:20|3.6953
02:58:21|3.691
02:58:23|3.6916
02:58:24|3.691
02:58:25|3.6917
02:58:25|3.6948
02:58:26|3.6948
02:58:27|3.6948
02:58:28|3.6948
02:58:29|3.6948
02:58:30|3.6905
02:58:31|3.6892
02:58:32|3.687
02:58:33|3.687
02:58:34|3.687
02:58:35|3.687
02:58:36|3.687
02:58:37|3.687
02:58:38|3.687
02:58:40|3.6865
02:58:40|3.6897
02:58:41|3.6897
02:58:42|3.6897
02:58:43|3.687
02:58:45|3.687
02:58:45|3.687
02:58:46|3.6879
02:58:48|3.6872
02:58:49|3.6872
02:58:49|3.6921
02:58:50|3.6921
02:58:52|3.6914
02:58:54|3.686
02:58:55|3.6921
02:58:56|3.6892
02:58:56|3.6918
02:58:58|3.6894
02:58:59|3.6887
02:59:00|3.6887
02:59:01|3.6887
02:59:02|3.6887
02:59:03|3.6887
02:59:04|3.6887
02:59:05|3.6914
02:59:06|3.693
02:59:07|3.6953
02:59:08|3.6921
02:59:10|3.691
02:59:10|3.691
02:59:12|3.6947
02:59:12|3.6947
02:59:14|3.6891
02:59:15|3.6883
02:59:16|3.6883
02:59:16|3.6883
02:59:18|3.6883
02:59:19|3.6883
02:59:20|3.6883
02:59:21|3.6883
02:59:22|3.6897
02:59:23|3.6897
02:59:25|3.6859
02:59:25|3.6859
02:59:26|3.6859
02:59:27|3.6839
02:59:28|3.6839
02:59:29|3.6839
02:59:30|3.6839
02:59:31|3.6839
02:59:32|3.6839
02:59:34|3.684
02:59:34|3.684
02:59:36|3.69
02:59:37|3.69
02:59:37|3.69
02:59:39|3.69
02:59:39|3.69
02:59:41|3.69
02:59:41|3.6922
02:59:43|3.69
02:59:44|3.6899
02:59:45|3.6899
02:59:46|3.6869
02:59:47|3.6869
02:59:48|3.6869
02:59:49|3.6869
02:59:50|3.6897
02:59:51|3.6897
02:59:52|3.6897
02:59:54|3.7069
02:59:55|3.7007
02:59:56|3.7027
02:59:58|3.7056
02:59:59|3.7035
03:00:01|3.7035
03:00:02|3.7035
03:00:03|3.7035
03:00:04|3.7035
03:00:05|3.7036
03:00:06|3.7036
03:00:07|3.7194
03:00:08|3.7249
03:00:09|3.7245
03:00:11|3.7232
03:00:12|3.7232
03:00:12|3.7235
03:00:14|3.7212
03:00:15|3.7187
03:00:16|3.7187
03:00:17|3.7493
03:00:17|3.7424
03:00:19|3.7425
03:00:20|3.7422
03:00:20|3.7448
03:00:21|3.7425
03:00:23|3.7461
03:00:24|3.7381
03:00:24|3.7432
03:00:26|3.7361
03:00:26|3.729
03:00:27|3.7315
03:00:29|3.7315
03:00:30|3.7315
03:00:30|3.7315
03:00:31|3.7243
03:00:33|3.7283
03:00:33|3.7261
03:00:35|3.7261
03:00:36|3.7261
03:00:37|3.7233
03:00:38|3.7233
03:00:39|3.7233
03:00:40|3.7233
03:00:41|3.7188
03:00:42|3.7188
03:00:43|3.7202
03:00:44|3.7149
03:00:45|3.7196
03:00:46|3.7135
03:00:47|3.7135
03:00:48|3.7135
03:00:49|3.7135
03:00:51|3.7137
03:00:51|3.7154
03:00:53|3.7189
03:00:55|3.7164
03:00:56|3.7198
03:00:57|3.7188
03:00:58|3.7182
03:01:00|3.7254
03:01:00|3.7254
03:01:01|3.7254
03:01:02|3.7254
03:01:03|3.7225
03:01:05|3.7223
03:01:05|3.7253
03:01:07|3.7253
03:01:08|3.7266
03:01:09|3.7266
03:01:10|3.7286
03:01:11|3.7286
03:01:13|3.7299
03:01:14|3.7286
03:01:15|3.7286
03:01:17|3.7287
03:01:17|3.7287
03:01:18|3.7283
03:01:19|3.7283
03:01:20|3.7254
03:01:21|3.7254
03:01:22|3.7254
03:01:23|3.7254
03:01:24|3.7254
03:01:25|3.7254
03:01:27|3.7254
03:01:28|3.728
03:01:29|3.728
03:01:30|3.728
03:01:31|3.7281
03:01:32|3.7281
03:01:33|3.7258
03:01:34|3.7258
03:01:35|3.7227
03:01:36|3.7227
03:01:37|3.7238
03:01:38|3.7232
03:01:39|3.7232
03:01:40|3.7254
03:01:42|3.7246
03:01:43|3.72
03:01:43|3.7189
03:01:44|3.7189
03:01:45|3.7189
03:01:47|3.7189
03:01:47|3.7189
03:01:49|3.7209
03:01:50|3.7209
03:01:50|3.7223
03:01:51|3.7241
03:01:53|3.7225
03:01:55|3.7204
03:01:56|3.7198
03:01:58|3.7182
03:01:58|3.7182
03:02:00|3.7143
03:02:01|3.7143
03:02:02|3.7187
03:02:03|3.7136
03:02:04|3.7238
03:02:06|3.7181
03:02:06|3.72
03:02:07|3.7192
03:02:08|3.7192
03:02:09|3.7148
03:02:11|3.7148
03:02:12|3.7148
03:02:13|3.7148
03:02:14|3.7151
03:02:14|3.7151
03:02:16|3.718
03:02:17|3.7123
03:02:18|3.7123
03:02:19|3.717
03:02:20|3.717
03:02:21|3.7114
03:02:22|3.7161
03:02:23|3.7159
03:02:23|3.7159
03:02:25|3.7105
03:02:26|3.7105
03:02:27|3.7105
03:02:28|3.7105
03:02:28|3.7076
03:02:30|3.714
03:02:30|3.7088
03:02:32|3.7088
03:02:33|3.7088
03:02:34|3.7094
03:02:35|3.7094
03:02:36|3.7094
03:02:36|3.71
03:02:38|3.71
03:02:39|3.7084
03:02:40|3.7121
03:02:41|3.7121
03:02:42|3.7121
03:02:43|3.7072
03:02:44|3.7074
03:02:45|3.7121
03:02:46|3.7129
03:02:47|3.714
03:02:48|3.7081
03:02:49|3.709
03:02:50|3.709
03:02:51|3.7097
03:02:52|3.7097
03:02:53|3.7129
03:02:55|3.7129
03:02:56|3.7129
03:02:58|3.71
03:02:59|3.7135
03:03:01|3.7135
03:03:01|3.7135
03:03:03|3.7101
03:03:05|3.7101
03:03:05|3.7129
03:03:06|3.7129
03:03:08|3.7093
03:03:09|3.7093
03:03:09|3.7227
03:03:11|3.7229
03:03:12|3.7229
03:03:12|3.723
03:03:13|3.723
03:03:15|3.723
03:03:16|3.7218
03:03:17|3.7218
03:03:17|3.722
03:03:19|3.7268
03:03:20|3.7268
03:03:22|3.7251
03:03:22|3.7251
03:03:23|3.7214
03:03:24|3.7214
03:03:25|3.7214
03:03:26|3.7268
03:03:28|3.7268
03:03:28|3.7251
03:03:29|3.7251
03:03:30|3.7214
03:03:31|3.7214
03:03:32|3.7253
03:03:33|3.7365
03:03:34|3.7365
03:03:35|3.7365
03:03:36|3.7365
03:03:37|3.7365
03:03:38|3.7303
03:03:39|3.7328
03:03:40|3.7328
03:03:42|3.7331
03:03:43|3.7361
03:03:44|3.7322
03:03:45|3.7322
03:03:45|3.7293
03:03:47|3.7364
03:03:49|3.7313
03:03:49|3.7313
03:03:50|3.7313
03:03:51|3.7313
03:03:52|3.7319
03:03:54|3.7292
03:03:54|3.7319
03:03:56|3.7362
03:03:58|3.7357
03:03:59|3.7332
03:04:00|3.7332
03:04:02|3.7365
03:04:03|3.7365
03:04:04|3.7332
03:04:05|3.7332
03:04:06|3.7332
03:04:07|3.7332
03:04:07|3.7309
03:04:08|3.7342
03:04:10|3.7342
03:04:11|3.7311
03:04:12|3.7353
03:04:13|3.7353
03:04:14|3.7353
03:04:15|3.7367
03:04:16|3.7367
03:04:17|3.7319
03:04:18|3.7324
03:04:19|3.7324
03:04:20|3.7324
03:04:21|3.7324
03:04:23|3.7357
03:04:24|3.7357
03:04:24|3.7357
03:04:26|3.7357
03:04:27|3.7385
03:04:27|3.7392
03:04:28|3.7392
03:04:29|3.7392
03:04:30|3.7392
03:04:32|3.7448
03:04:33|3.7543
03:04:34|3.7552
03:04:35|3.7577
03:04:36|3.7506
03:04:37|3.7483
03:04:38|3.75
03:04:39|3.7526
03:04:40|3.7477
03:04:41|3.7477
03:04:42|3.7485
03:04:43|3.7485
03:04:44|3.7417
03:04:45|3.7417
03:04:46|3.7417
03:04:47|3.7462
03:04:48|3.7462
03:04:49|3.7462
03:04:50|3.7416
03:04:51|3.7416
03:04:52|3.7416
03:04:53|3.7416
03:04:54|3.7416
03:04:55|3.739
03:04:56|3.739
03:04:58|3.7412
03:04:59|3.7412
03:05:00|3.7413
03:05:01|3.7413
03:05:03|3.7368
03:05:04|3.7368
03:05:05|3.7354
03:05:06|3.738
03:05:07|3.738
03:05:08|3.738
03:05:08|3.738
03:05:10|3.738
03:05:11|3.738
03:05:11|3.733
03:05:12|3.7312
03:05:14|3.7312
03:05:15|3.7311
03:05:16|3.7311
03:05:17|3.7311
03:05:18|3.7311
03:05:19|3.7311
03:05:20|3.7311
03:05:21|3.7311
03:05:22|3.7311
03:05:24|3.7311
03:05:24|3.7311
03:05:25|3.7311
03:05:27|3.7311
03:05:27|3.7311
03:05:28|3.734
03:05:30|3.734
03:05:31|3.734
03:05:32|3.734
03:05:33|3.7338
03:05:33|3.7346
03:05:34|3.7346
03:05:35|3.7346
03:05:36|3.7346
03:05:37|3.7346
03:05:39|3.7346
03:05:39|3.7346
03:05:40|3.7346
03:05:42|3.7299
03:05:42|3.7299
03:05:44|3.7296
03:05:44|3.7284
03:05:46|3.7284
03:05:47|3.7284
03:05:48|3.7324
03:05:49|3.7324
03:05:50|3.7324
03:05:51|3.7324
03:05:52|3.7324
03:05:53|3.7284
03:05:54|3.7284
03:05:55|3.7284
03:05:56|3.7284
03:05:57|3.7263
03:05:59|3.7263
03:06:00|3.7263
03:06:00|3.7288
03:06:01|3.7288
03:06:02|3.7221
03:06:04|3.7273
03:06:05|3.7222
03:06:07|3.7266
03:06:08|3.7266
03:06:09|3.7262
03:06:10|3.7262
03:06:11|3.7201
03:06:12|3.7235
03:06:13|3.7235
03:06:13|3.72
03:06:15|3.72
03:06:16|3.72
03:06:17|3.72
03:06:18|3.72
03:06:19|3.7248
03:06:19|3.7248
03:06:20|3.7248
03:06:22|3.7248
03:06:22|3.724
03:06:24|3.724
03:06:25|3.724
03:06:25|3.7241
03:06:26|3.7241
03:06:28|3.7209
03:06:29|3.7239
03:06:30|3.7263
03:06:31|3.7263
03:06:32|3.724
03:06:33|3.724
03:06:34|3.724
03:06:34|3.724
03:06:36|3.724
03:06:37|3.7248
03:06:38|3.7248
03:06:39|3.7214
03:06:40|3.7245
03:06:41|3.7245
03:06:42|3.7245
03:06:42|3.7164
03:06:44|3.7164
03:06:45|3.7129
03:06:46|3.7139
03:06:48|3.7158
03:06:48|3.7158
03:06:49|3.7158
03:06:50|3.7156
03:06:51|3.7156
03:06:52|3.7156
03:06:53|3.7156
03:06:55|3.7158
03:06:56|3.7126
03:06:57|3.7126
03:06:58|3.7126
03:06:59|3.7126
03:07:01|3.7126
03:07:02|3.7126
03:07:04|3.7158
03:07:04|3.7158
03:07:05|3.7165
03:07:07|3.7101
03:07:09|3.716
03:07:09|3.7174
03:07:11|3.7174
03:07:12|3.7174
03:07:12|3.7174
03:07:14|3.7174
03:07:14|3.7234
03:07:15|3.7234
03:07:17|3.7234
03:07:18|3.7234
03:07:19|3.7234
03:07:20|3.7234
03:07:21|3.7222
03:07:22|3.7222
03:07:23|3.7222
03:07:23|3.7222
03:07:25|3.7213
03:07:26|3.719
03:07:27|3.7174
03:07:28|3.7174
03:07:30|3.7168
03:07:30|3.7168
03:07:31|3.7168
03:07:32|3.7168
03:07:33|3.7168
03:07:34|3.7199
03:07:35|3.7199
03:07:37|3.7178
03:07:37|3.7161
03:07:38|3.7161
03:07:39|3.7184
03:07:40|3.7184
03:07:41|3.7115
03:07:42|3.71
03:07:43|3.71
03:07:44|3.7078
03:07:45|3.7078
03:07:46|3.7078
03:07:47|3.7078
03:07:48|3.705
03:07:49|3.705
03:07:50|3.7049
03:07:51|3.7049
03:07:53|3.7049
03:07:53|3.7035
03:07:54|3.7089
03:07:55|3.7089
03:07:56|3.7027
03:07:57|3.7002
03:07:58|3.7
03:08:00|3.699
03:08:02|3.6987
03:08:02|3.692
03:08:03|3.692
03:08:05|3.6903
03:08:06|3.6903
03:08:08|3.6955
03:08:09|3.6928
03:08:10|3.6903
03:08:11|3.692
03:08:12|3.69
03:08:13|3.69
03:08:14|3.69
03:08:15|3.69
03:08:16|3.69
03:08:17|3.69
03:08:18|3.69
03:08:19|3.69
03:08:20|3.69
03:08:20|3.69
03:08:22|3.6913
03:08:23|3.69
03:08:24|3.6872
03:08:25|3.6777
03:08:26|3.6755
03:08:27|3.6615
03:08:28|3.6635
03:08:29|3.673
03:08:30|3.6814
03:08:31|3.6763
03:08:32|3.676
03:08:33|3.678
03:08:34|3.6784
03:08:35|3.6784
03:08:36|3.6838
03:08:37|3.6867
03:08:38|3.6826
03:08:39|3.69
03:08:39|3.69
03:08:41|3.69
03:08:42|3.69
03:08:44|3.6881
03:08:44|3.6881
03:08:45|3.6881
03:08:47|3.6881
03:08:47|3.685
03:08:48|3.685
03:08:49|3.686
03:08:50|3.686
03:08:51|3.686
03:08:52|3.686
03:08:53|3.6845
03:08:54|3.6845
03:08:55|3.6845
03:08:56|3.6863
03:08:57|3.6865
03:08:58|3.6898
03:08:59|3.691
03:09:01|3.6959
03:09:02|3.6959
03:09:03|3.6954
03:09:05|3.697
03:09:06|3.697
03:09:07|3.7
03:09:08|3.6984
03:09:09|3.7
03:09:10|3.7
03:09:11|3.7
03:09:12|3.7061
03:09:13|3.7061
03:09:14|3.7087
03:09:15|3.705
03:09:16|3.7023
03:09:16|3.6965
03:09:18|3.6984
03:09:19|3.6986
03:09:20|3.6986
03:09:22|3.6986
03:09:22|3.6986
03:09:23|3.6986
03:09:24|3.6984
03:09:25|3.6984
03:09:26|3.6965
03:09:27|3.6965
03:09:28|3.6965
03:09:29|3.7041
03:09:30|3.6965
03:09:31|3.6965
03:09:33|3.699
03:09:34|3.699
03:09:34|3.699
03:09:36|3.699
03:09:37|3.6987
03:09:38|3.7
03:09:39|3.7
03:09:40|3.6994
03:09:41|3.6996
03:09:42|3.6984
03:09:43|3.6983
03:09:44|3.6983
03:09:45|3.6942
03:09:46|3.6999
03:09:47|3.6999
03:09:48|3.6999
03:09:49|3.6999
03:09:50|3.6999
03:09:51|3.6999
03:09:52|3.6999
03:09:53|3.6936
03:09:53|3.6936
03:09:55|3.6936
03:09:56|3.6936
03:09:57|3.6936
03:09:58|3.6936
03:09:59|3.6936
03:09:59|3.6936
03:10:01|3.699
03:10:02|3.6946
03:10:04|3.6933
03:10:05|3.6928
03:10:06|3.6928
03:10:07|3.6928
03:10:08|3.6925
03:10:09|3.6925
03:10:10|3.6872
03:10:11|3.6872
03:10:12|3.6916
03:10:13|3.6871
03:10:14|3.6871
03:10:15|3.6836
03:10:16|3.68
03:10:17|3.6756
03:10:18|3.6792
03:10:19|3.6792
03:10:20|3.673
03:10:21|3.673
03:10:22|3.6769
03:10:23|3.6772
03:10:24|3.6813
03:10:25|3.6823
03:10:26|3.6823
03:10:27|3.6823
03:10:28|3.6823
03:10:29|3.6823
03:10:30|3.6823
03:10:31|3.6833
03:10:32|3.6876
03:10:33|3.684
03:10:34|3.6845
03:10:35|3.6845
03:10:36|3.6845
03:10:37|3.6845
03:10:38|3.6849
03:10:39|3.6849
03:10:40|3.6849
03:10:41|3.684
03:10:42|3.684
03:10:43|3.684
03:10:44|3.684
03:10:45|3.684
03:10:46|3.6833
03:10:47|3.6833
03:10:48|3.6833
03:10:49|3.6833
03:10:50|3.6842
03:10:51|3.6794
03:10:52|3.6794
03:10:54|3.6794
03:10:54|3.6794
03:10:55|3.68
03:10:56|3.68
03:10:57|3.68
03:10:58|3.68
03:10:59|3.68
03:11:00|3.6837
03:11:01|3.684
03:11:03|3.6833
03:11:05|3.6802
03:11:05|3.6826
03:11:06|3.6824
03:11:08|3.684
03:11:09|3.6839
03:11:11|3.68
03:11:11|3.68
03:11:13|3.679
03:11:14|3.679
03:11:15|3.679
03:11:15|3.6786
03:11:17|3.6786
03:11:17|3.68
03:11:19|3.679
03:11:20|3.6823
03:11:21|3.6777
03:11:22|3.6777
03:11:23|3.6814
03:11:24|3.6814
03:11:25|3.6813
03:11:26|3.6835
03:11:27|3.679
03:11:28|3.6799
03:11:29|3.6778
03:11:30|3.6778
03:11:31|3.6776
03:11:32|3.6776
03:11:33|3.6788
03:11:34|3.6788
03:11:35|3.6788
03:11:36|3.6788
03:11:37|3.68
03:11:38|3.6809
03:11:40|3.6867
03:11:40|3.6838
03:11:41|3.6838
03:11:42|3.6838
03:11:43|3.6838
03:11:44|3.6818
03:11:45|3.6818
03:11:46|3.6816
03:11:47|3.6816
03:11:48|3.684
03:11:49|3.684
03:11:51|3.6813
03:11:51|3.6777
03:11:52|3.6777
03:11:53|3.6811
03:11:54|3.6811
03:11:55|3.6743
03:11:56|3.6796
03:11:57|3.6796
03:11:58|3.6796
03:11:59|3.6796
03:12:00|3.6759
03:12:01|3.6753
03:12:02|3.6747
03:12:04|3.6757
03:12:06|3.6725
03:12:06|3.6772
03:12:08|3.6717
03:12:09|3.6717
03:12:09|3.6717
03:12:11|3.6716
03:12:13|3.67
03:12:13|3.67
03:12:14|3.6676
03:12:15|3.666
03:12:16|3.66
03:12:17|3.6601
03:12:18|3.6602
03:12:19|3.667
03:12:20|3.6628
03:12:21|3.6628
03:12:22|3.6628
03:12:23|3.6695
03:12:24|3.6651
03:12:26|3.6709
03:12:26|3.6658
03:12:27|3.6658
03:12:28|3.6658
03:12:29|3.6648
03:12:30|3.66
03:12:31|3.66
03:12:32|3.66
03:12:33|3.6635
03:12:34|3.6652
03:12:35|3.6641
03:12:36|3.6635
03:12:37|3.6634
03:12:38|3.6641
03:12:39|3.6688
03:12:40|3.6634
03:12:41|3.6634
03:12:43|3.6634
03:12:43|3.6635
03:12:44|3.6635
03:12:45|3.6601
03:12:46|3.6601
03:12:48|3.6601
03:12:48|3.66
03:12:49|3.66
03:12:50|3.6633
03:12:51|3.6633
03:12:52|3.66
03:12:53|3.66
03:12:54|3.66
03:12:55|3.6601
03:12:56|3.6601
03:12:57|3.66
03:12:59|3.66
03:12:59|3.66
03:13:00|3.66
03:13:01|3.66
03:13:02|3.66
03:13:03|3.66
03:13:05|3.66
03:13:07|3.66
03:13:08|3.66
03:13:09|3.66
03:13:11|3.6633
03:13:11|3.6635
03:13:13|3.67
03:13:13|3.6725
03:13:14|3.6751
03:13:15|3.6766
03:13:17|3.6766
03:13:18|3.685
03:13:20|3.6789
03:13:20|3.6838
03:13:21|3.6821
03:13:22|3.6913
03:13:24|3.685
03:13:25|3.6913
03:13:26|3.6964
03:13:27|3.7025
03:13:28|3.6993
03:13:28|3.7015
03:13:30|3.6976
03:13:31|3.6959
03:13:33|3.6929
03:13:34|3.6929
03:13:35|3.6884
03:13:36|3.6868
03:13:37|3.698
03:13:38|3.6949
03:13:39|3.6949
03:13:40|3.6949
03:13:41|3.6949
03:13:42|3.6949
03:13:43|3.6948
03:13:44|3.6948
03:13:45|3.7
03:13:46|3.7
03:13:47|3.7008
03:13:48|3.7008
03:13:50|3.6949
03:13:50|3.6949
03:13:51|3.6949
03:13:52|3.6949
03:13:54|3.6949
03:13:55|3.6981
03:13:55|3.6981
03:13:57|3.6981
03:13:58|3.6981
03:13:59|3.6981
03:14:00|3.6981
03:14:01|3.6952
03:14:02|3.6952
03:14:03|3.6956
03:14:04|3.6925
03:14:05|3.6925
03:14:07|3.6876
03:14:08|3.6876
03:14:10|3.6868
03:14:11|3.6868
03:14:13|3.6868
03:14:13|3.6923
03:14:14|3.697
03:14:15|3.697
03:14:16|3.697
03:14:17|3.697
03:14:19|3.6955
03:14:20|3.6955
03:14:21|3.697
03:14:21|3.697
03:14:24|3.697
03:14:24|3.6944
03:14:26|3.6944
03:14:26|3.6944
03:14:28|3.6944
03:14:29|3.6944
03:14:30|3.6933
03:14:31|3.6933
03:14:32|3.6925
03:14:32|3.6919
03:14:34|3.6919
03:14:34|3.6919
03:14:36|3.6885
03:14:37|3.6885
03:14:38|3.6885
03:14:38|3.6885
03:14:39|3.6885
03:14:41|3.6885
03:14:42|3.6888
03:14:43|3.6888
03:14:43|3.6913
03:14:44|3.6913
03:14:46|3.6913
03:14:46|3.6913
03:14:47|3.6913
03:14:49|3.6919
03:14:49|3.6919
03:14:51|3.6919
03:14:51|3.6955
03:14:53|3.6897
03:14:54|3.6897
03:14:55|3.6897
03:14:56|3.6897
03:14:56|3.6897
03:14:58|3.6897
03:14:58|3.6888
03:15:00|3.6888
03:15:00|3.6851
03:15:01|3.6843
03:15:02|3.6842
03:15:04|3.6842
03:15:05|3.6777
03:15:06|3.6777
03:15:07|3.6777
03:15:08|3.6734
03:15:09|3.6701
03:15:10|3.6701
03:15:12|3.6666
03:15:13|3.6666
03:15:14|3.6618
03:15:15|3.6618
03:15:16|3.6618
03:15:17|3.6618
03:15:18|3.6623
03:15:19|3.6659
03:15:20|3.6602
03:15:21|3.6602
03:15:22|3.6659
03:15:23|3.6659
03:15:24|3.6657
03:15:24|3.6657
03:15:25|3.6657
03:15:26|3.6657
03:15:27|3.6628
03:15:29|3.6681
03:15:30|3.6681
03:15:31|3.6665
03:15:31|3.6665
03:15:33|3.6686
03:15:34|3.666
03:15:35|3.666
03:15:35|3.666
03:15:37|3.6711
03:15:38|3.6774
03:15:39|3.683
03:15:40|3.6851
03:15:41|3.6875
03:15:42|3.6845
03:15:43|3.6837
03:15:44|3.6793
03:15:44|3.6758
03:15:46|3.6746
03:15:47|3.6745
03:15:48|3.6745
03:15:50|3.6745
03:15:50|3.6797
03:15:51|3.6797
03:15:52|3.6797
03:15:53|3.6797
03:15:54|3.6825
03:15:55|3.6805
03:15:56|3.6809
03:15:57|3.6809
03:15:58|3.683
03:15:59|3.6842
03:16:00|3.6842
03:16:01|3.6865
03:16:02|3.6865
03:16:03|3.6842
03:16:04|3.6842
03:16:05|3.6842
03:16:06|3.6865
03:16:08|3.6875
03:16:08|3.6862
03:16:11|3.6862
03:16:11|3.6877
03:16:12|3.6877
03:16:14|3.6855
03:16:15|3.6855
03:16:16|3.6855
03:16:17|3.6869
03:16:18|3.6842
03:16:19|3.6842
03:16:20|3.6841
03:16:20|3.6844
03:16:22|3.6831
03:16:23|3.686
03:16:24|3.686
03:16:26|3.686
03:16:26|3.686
03:16:27|3.686
03:16:28|3.686
03:16:29|3.6831
03:16:30|3.6859
03:16:31|3.6808
03:16:32|3.6841
03:16:33|3.684
03:16:34|3.6841
03:16:35|3.6841
03:16:36|3.6841
03:16:37|3.68
03:16:38|3.68
03:16:39|3.68
03:16:40|3.68
03:16:41|3.68
03:16:42|3.68
03:16:43|3.68
03:16:44|3.6826
03:16:45|3.68
03:16:46|3.68
03:16:47|3.6734
03:16:48|3.6734
03:16:49|3.6734
03:16:50|3.67
03:16:51|3.67
03:16:52|3.67
03:16:53|3.67
03:16:54|3.6731
03:16:55|3.6665
03:16:56|3.6676
03:16:57|3.6676
03:16:58|3.6676
03:16:59|3.6676
03:17:00|3.6676
03:17:01|3.6676
03:17:02|3.6676
03:17:03|3.6676
03:17:04|3.6713
03:17:05|3.67
03:17:06|3.6676
03:17:07|3.6676
03:17:09|3.6686
03:17:11|3.6656
03:17:12|3.6634
03:17:14|3.661
03:17:15|3.661
03:17:16|3.661
03:17:18|3.661
03:17:18|3.661
03:17:19|3.6634
03:17:20|3.6616
03:17:21|3.6656
03:17:22|3.6656
03:17:23|3.6659
03:17:24|3.6771
03:17:25|3.6771
03:17:26|3.6771
03:17:27|3.666
03:17:28|3.6679
03:17:29|3.6683
03:17:30|3.6661
03:17:32|3.6682
03:17:32|3.6682
03:17:34|3.6724
03:17:35|3.6711
03:17:36|3.6705
03:17:37|3.671
03:17:38|3.6709
03:17:39|3.6688
03:17:40|3.6687
03:17:41|3.6687
03:17:41|3.6673
03:17:43|3.6673
03:17:44|3.666
03:17:45|3.666
03:17:46|3.666
03:17:47|3.666
03:17:47|3.6614
03:17:48|3.6615
03:17:50|3.6615
03:17:51|3.6615
03:17:52|3.6615
03:17:53|3.6615
03:17:54|3.6615
03:17:55|3.6615
03:17:56|3.6662
03:17:56|3.6662
03:17:58|3.6664
03:17:58|3.6662
03:18:00|3.6662
03:18:01|3.6662
03:18:02|3.6662
03:18:03|3.6647
03:18:04|3.661
03:18:05|3.662
03:18:06|3.661
03:18:07|3.66
03:18:08|3.66
03:18:08|3.66
03:18:11|3.6497
03:18:12|3.6337
03:18:12|3.6335
03:18:15|3.6267
03:18:16|3.6318
03:18:17|3.622
03:18:18|3.6318
03:18:19|3.649
03:18:21|3.6642
03:18:22|3.6612
03:18:24|3.6672
03:18:24|3.65
03:18:25|3.6412
03:18:26|3.65
03:18:27|3.6569
03:18:28|3.6635
03:18:29|3.665
03:18:31|3.6629
03:18:31|3.6673
03:18:33|3.668
03:18:33|3.6693
03:18:34|3.665
03:18:36|3.6558
03:18:36|3.6542
03:18:37|3.6526
03:18:38|3.6506
03:18:39|3.6534
03:18:40|3.6496
03:18:41|3.6476
03:18:42|3.6476
03:18:43|3.648
03:18:44|3.6433
03:18:46|3.6433
03:18:47|3.65
03:18:47|3.65
03:18:48|3.643
03:18:49|3.6409
03:18:50|3.6419
03:18:52|3.6447
03:18:52|3.6531
03:18:53|3.6536
03:18:54|3.6532
03:18:56|3.6513
03:18:56|3.6466
03:18:58|3.6482
03:18:58|3.6494
03:18:59|3.6521
03:19:01|3.6464
03:19:02|3.6409
03:19:03|3.6417
03:19:04|3.6443
03:19:05|3.6443
03:19:06|3.6388
03:19:07|3.6305
03:19:08|3.6377
03:19:09|3.6263
03:19:10|3.6348
03:19:12|3.6348
03:19:13|3.6349
03:19:15|3.6269
03:19:15|3.6328
03:19:16|3.6333
03:19:18|3.6367
03:19:20|3.6394
03:19:20|3.6357
03:19:22|3.6342
03:19:24|3.6383
03:19:24|3.6383
03:19:25|3.6348
03:19:26|3.637
03:19:27|3.6419
03:19:28|3.6451
03:19:29|3.642
03:19:30|3.6482
03:19:32|3.65
03:19:33|3.6504
03:19:34|3.6557
03:19:35|3.6507
03:19:36|3.6507
03:19:36|3.6536
03:19:39|3.6419
03:19:39|3.6405
03:19:40|3.6348
03:19:41|3.6348
03:19:42|3.6348
03:19:44|3.6464
03:19:44|3.6419
03:19:45|3.6419
03:19:46|3.6459
03:19:47|3.644
03:19:49|3.644
03:19:50|3.64
03:19:51|3.64
03:19:52|3.6417
03:19:53|3.6494
03:19:54|3.6493
03:19:55|3.6494
03:19:56|3.6494
03:19:56|3.6442
03:19:57|3.6396
03:19:59|3.6348
03:20:00|3.6389
03:20:01|3.6395
03:20:01|3.642
03:20:04|3.65
03:20:04|3.66
03:20:05|3.6623
03:20:06|3.663
03:20:07|3.6747
03:20:08|3.65
03:20:09|3.6615
03:20:10|3.6615
03:20:12|3.6587
03:20:14|3.6389
03:20:15|3.6389
03:20:17|3.6406
03:20:17|3.6387
03:20:19|3.6505
03:20:20|3.6567
03:20:21|3.6517
03:20:22|3.6517
03:20:23|3.6591
03:20:24|3.6591
03:20:25|3.6608
03:20:26|3.6774
03:20:27|3.6758
03:20:28|3.6781
03:20:29|3.6781
03:20:30|3.6826
03:20:31|3.6761
03:20:32|3.6734
03:20:33|3.6757
03:20:34|3.6722
03:20:35|3.6683
03:20:36|3.6591
03:20:37|3.6559
03:20:38|3.6536
03:20:39|3.6501
03:20:40|3.65
03:20:41|3.6545
03:20:42|3.6584
03:20:43|3.6584
03:20:44|3.6629
03:20:45|3.6629
03:20:47|3.6683
03:20:48|3.6683
03:20:48|3.6643
03:20:50|3.6679
03:20:51|3.663
03:20:52|3.6619
03:20:53|3.6661
03:20:54|3.6661
03:20:55|3.6691
03:20:56|3.6679
03:20:57|3.6642
03:20:58|3.6584
03:20:59|3.664
03:21:00|3.6683
03:21:01|3.6683
03:21:02|3.6683
03:21:03|3.6697
03:21:04|3.6777
03:21:05|3.6777
03:21:06|3.67
03:21:07|3.6698
03:21:08|3.6698
03:21:09|3.677
03:21:10|3.6789
03:21:11|3.68
03:21:12|3.68
03:21:14|3.6826
03:21:15|3.69
03:21:17|3.69
03:21:18|3.69
03:21:19|3.69
03:21:20|3.69
03:21:21|3.69
03:21:22|3.6856
03:21:23|3.6821
03:21:24|3.6774
03:21:25|3.6774
03:21:26|3.6825
03:21:27|3.6825
03:21:28|3.6825
03:21:30|3.6742
03:21:30|3.6781
03:21:32|3.6685
03:21:33|3.6717
03:21:34|3.6774
03:21:35|3.6774
03:21:36|3.6774
03:21:37|3.6699
03:21:38|3.673
03:21:39|3.673
03:21:40|3.6717
03:21:41|3.676
03:21:42|3.6729
03:21:43|3.6729
03:21:44|3.6729
03:21:45|3.6757
03:21:46|3.6757
03:21:48|3.6724
03:21:48|3.6699
03:21:50|3.6729
03:21:50|3.6774
03:21:52|3.6774
03:21:52|3.6789
03:21:53|3.681
03:21:54|3.6808
03:21:55|3.6865
03:21:57|3.6865
03:21:58|3.6811
03:21:59|3.6779
03:21:59|3.6779
03:22:01|3.6779
03:22:02|3.675
03:22:03|3.6803
03:22:04|3.6804
03:22:05|3.6804
03:22:05|3.6804
03:22:07|3.6804
03:22:08|3.6797
03:22:08|3.6797
03:22:10|3.6778
03:22:11|3.679
03:22:12|3.679
03:22:13|3.679
03:22:15|3.6766
03:22:16|3.6769
03:22:18|3.6756
03:22:18|3.6756
03:22:19|3.6815
03:22:20|3.679
03:22:21|3.6828
03:22:22|3.6802
03:22:24|3.678
03:22:25|3.6822
03:22:26|3.6833
03:22:27|3.6833
03:22:27|3.6833
03:22:28|3.6858
03:22:29|3.6841
03:22:31|3.6807
03:22:31|3.6807
03:22:32|3.6803
03:22:34|3.6784
03:22:35|3.6815
03:22:35|3.6803
03:22:37|3.6794
03:22:38|3.6794
03:22:40|3.6794
03:22:40|3.6794
03:22:41|3.6775
03:22:42|3.6723
03:22:43|3.678
03:22:44|3.6719
03:22:45|3.6734
03:22:46|3.6734
03:22:47|3.6734
03:22:48|3.6742
03:22:49|3.6683
03:22:50|3.6718
03:22:52|3.6718
03:22:52|3.672
03:22:53|3.672
03:22:54|3.6816
03:22:55|3.6714
03:22:56|3.6704
03:22:57|3.6704
03:22:58|3.6738
03:22:59|3.6738
03:23:00|3.6738
03:23:01|3.6722
03:23:02|3.6722
03:23:03|3.672
03:23:04|3.6703
03:23:05|3.6688
03:23:06|3.6688
03:23:07|3.6683
03:23:08|3.6635
03:23:09|3.6657
03:23:10|3.6657
03:23:11|3.6619
03:23:12|3.6619
03:23:13|3.6666
03:23:15|3.6644
03:23:16|3.6636
03:23:17|3.6685
03:23:18|3.6685
03:23:20|3.6685
03:23:21|3.6685
03:23:22|3.6665
03:23:23|3.6665
03:23:24|3.672
03:23:26|3.6732
03:23:27|3.6787
03:23:27|3.6705
03:23:28|3.6689
03:23:30|3.6689
03:23:30|3.6683
03:23:32|3.6683
03:23:33|3.6687
03:23:34|3.6683
03:23:35|3.6683
03:23:36|3.6722
03:23:37|3.6701
03:23:38|3.6701
03:23:39|3.6702
03:23:40|3.6702
03:23:41|3.6701
03:23:41|3.6701
03:23:43|3.6689
03:23:44|3.6696
03:23:45|3.6691
03:23:46|3.6719
03:23:47|3.6719
03:23:48|3.6683
03:23:49|3.6704
03:23:50|3.6747
03:23:52|3.67
03:23:52|3.67
03:23:53|3.6685
03:23:54|3.665
03:23:55|3.665
03:23:56|3.665
03:23:57|3.6639
03:23:58|3.665
03:23:59|3.6692
03:24:01|3.6692
03:24:02|3.6639
03:24:03|3.6639
03:24:03|3.665
03:24:06|3.6663
03:24:07|3.6663
03:24:08|3.6676
03:24:09|3.6676
03:24:10|3.6693
03:24:11|3.67
03:24:12|3.6742
03:24:14|3.6694
03:24:14|3.6694
03:24:15|3.6703
03:24:17|3.665
03:24:19|3.6691
03:24:20|3.6671
03:24:21|3.6719
03:24:22|3.6721
03:24:23|3.6699
03:24:24|3.6699
03:24:25|3.6699
03:24:26|3.6699
03:24:27|3.6699
03:24:29|3.6699
03:24:29|3.6739
03:24:30|3.6739
03:24:31|3.67
03:24:32|3.6699
03:24:34|3.6739
03:24:35|3.6739
03:24:36|3.6699
03:24:37|3.6742
03:24:38|3.6742
03:24:40|3.6774
03:24:40|3.6773
03:24:41|3.6731
03:24:42|3.6731
03:24:43|3.6726
03:24:44|3.6699
03:24:45|3.6699
03:24:46|3.6699
03:24:47|3.6699
03:24:48|3.6751
03:24:49|3.6751
03:24:51|3.6701
03:24:52|3.6772
03:24:53|3.6841
03:24:54|3.6841
03:24:55|3.6841
03:24:56|3.6788
03:24:57|3.6781
03:24:58|3.6781
03:24:59|3.6781
03:25:00|3.6781
03:25:02|3.6781
03:25:03|3.6781
03:25:04|3.6743
03:25:04|3.6743
03:25:06|3.6743
03:25:06|3.6702
03:25:07|3.6742
03:25:08|3.6743
03:25:09|3.6743
03:25:10|3.6763
03:25:12|3.6724
03:25:13|3.6724
03:25:13|3.6695
03:25:15|3.6683
03:25:15|3.6651
03:25:17|3.6691
03:25:19|3.66
03:25:20|3.662
03:25:21|3.661
03:25:22|3.661
03:25:23|3.6608
03:25:24|3.66
03:25:26|3.6605
03:25:26|3.66
03:25:27|3.66
03:25:28|3.6692
03:25:29|3.6774
03:25:31|3.674
03:25:32|3.6689
03:25:32|3.6659
03:25:33|3.6689
03:25:34|3.6718
03:25:36|3.6671
03:25:37|3.6663
03:25:38|3.6719
03:25:39|3.6715
03:25:40|3.6706
03:25:41|3.6721
03:25:42|3.6721
03:25:43|3.6721
03:25:44|3.6721
03:25:45|3.6713
03:25:46|3.6713
03:25:47|3.6713
03:25:48|3.669
03:25:49|3.6778
03:25:50|3.6679
03:25:51|3.6668
03:25:52|3.6713
03:25:53|3.6663
03:25:54|3.6758
03:25:55|3.6758
03:25:56|3.665
03:25:57|3.665
03:25:58|3.665
03:25:59|3.66
03:26:00|3.665
03:26:01|3.6652
03:26:02|3.6652
03:26:03|3.6652
03:26:04|3.6652
03:26:05|3.6652
03:26:06|3.6652
03:26:07|3.6652
03:26:08|3.6655
03:26:09|3.6655
03:26:10|3.6604
03:26:11|3.6604
03:26:12|3.6604
03:26:13|3.6655
03:26:14|3.6592
03:26:15|3.6592
03:26:16|3.6592
03:26:17|3.6592
03:26:18|3.6646
03:26:20|3.6646
03:26:20|3.6646
03:26:22|3.6593
03:26:23|3.6592
03:26:24|3.6602
03:26:26|3.6607
03:26:27|3.6607
03:26:28|3.6613
03:26:29|3.6633
03:26:29|3.6651
03:26:30|3.6592
03:26:32|3.6683
03:26:33|3.6648
03:26:34|3.6648
03:26:35|3.6648
03:26:37|3.6651
03:26:37|3.6648
03:26:39|3.6594
03:26:40|3.6577
03:26:41|3.6604
03:26:41|3.6604
03:26:42|3.6604
03:26:44|3.6555
03:26:45|3.664
03:26:46|3.6563
03:26:46|3.6606
03:26:47|3.6574
03:26:49|3.6574
03:26:49|3.6574
03:26:51|3.6574
03:26:52|3.6606
03:26:53|3.658
03:26:54|3.658
03:26:56|3.6579
03:26:56|3.6579
03:26:58|3.6626
03:26:58|3.6606
03:26:59|3.6632
03:27:00|3.6578
03:27:01|3.6555
03:27:02|3.6579
03:27:03|3.6555
03:27:04|3.6555
03:27:06|3.6552
03:27:07|3.6491
03:27:07|3.6541
03:27:08|3.6541
03:27:10|3.6541
03:27:10|3.6537
03:27:11|3.6535
03:27:12|3.6529
03:27:14|3.6538
03:27:15|3.6578
03:27:15|3.66
03:27:16|3.6599
03:27:17|3.6578
03:27:19|3.6594
03:27:20|3.6553
03:27:21|3.6566
03:27:22|3.6566
03:27:23|3.6573
03:27:24|3.6573
03:27:26|3.6591
03:27:27|3.6594
03:27:28|3.6594
03:27:28|3.6591
03:27:30|3.6511
03:27:31|3.6511
03:27:32|3.6511
03:27:33|3.6548
03:27:34|3.6564
03:27:35|3.6564
03:27:36|3.6581
03:27:37|3.6581
03:27:38|3.6599
03:27:39|3.6599
03:27:40|3.6599
03:27:41|3.6599
03:27:42|3.6603
03:27:43|3.6564
03:27:44|3.6564
03:27:45|3.6632
03:27:46|3.6602
03:27:47|3.665
03:27:48|3.6693
03:27:49|3.6693
03:27:51|3.6693
03:27:52|3.6693
03:27:52|3.6693
03:27:54|3.6693
03:27:54|3.6645
03:27:55|3.6643
03:27:57|3.6643
03:27:57|3.6643
03:27:59|3.6631
03:27:59|3.6631
03:28:00|3.6644
03:28:01|3.6644
03:28:03|3.6621
03:28:04|3.6628
03:28:04|3.6685
03:28:05|3.6685
03:28:06|3.6641
03:28:08|3.6644
03:28:09|3.6619
03:28:10|3.6625
03:28:11|3.6625
03:28:12|3.6652
03:28:13|3.6652
03:28:14|3.6603
03:28:15|3.6603
03:28:16|3.6603
03:28:17|3.6651
03:28:18|3.6651
03:28:19|3.6652
03:28:21|3.6658
03:28:22|3.6658
03:28:23|3.6665
03:28:24|3.67
03:28:26|3.6688
03:28:27|3.6652
03:28:28|3.6652
03:28:29|3.6658
03:28:30|3.6651
03:28:32|3.6604
03:28:33|3.6604
03:28:34|3.6604
03:28:34|3.6591
03:28:36|3.6602
03:28:36|3.6609
03:28:38|3.6609
03:28:39|3.6617
03:28:40|3.6617
03:28:40|3.6617
03:28:42|3.6633
03:28:43|3.6633
03:28:44|3.6711
03:28:45|3.6711
03:28:46|3.6711
03:28:47|3.6621
03:28:47|3.6547
03:28:48|3.6633
03:28:50|3.6602
03:28:50|3.6602
03:28:51|3.662
03:28:53|3.662
03:28:53|3.6541
03:28:54|3.6572
03:28:56|3.6578
03:28:56|3.6574
03:28:57|3.6582
03:28:59|3.6582
03:28:59|3.6582
03:29:01|3.6531
03:29:02|3.6531
03:29:02|3.6577
03:29:03|3.6577
03:29:05|3.6577
03:29:05|3.6577
03:29:06|3.6552
03:29:07|3.6537
03:29:08|3.6532
03:29:09|3.653
03:29:10|3.653
03:29:11|3.653
03:29:12|3.6551
03:29:13|3.6598
03:29:15|3.6505
03:29:16|3.6519
03:29:16|3.6455
03:29:18|3.6449
03:29:18|3.6413
03:29:20|3.6413
03:29:21|3.6553
03:29:23|3.6486
03:29:24|3.6416
03:29:26|3.6416
03:29:27|3.6469
03:29:29|3.6468
03:29:29|3.6478
03:29:31|3.6302
03:29:32|3.612
03:29:33|3.5737
03:29:34|3.5516
03:29:35|3.5122
03:29:36|3.5016
03:29:37|3.4977
03:29:38|3.4942
03:29:39|3.5158
03:29:40|3.5039
03:29:41|3.5129
03:29:42|3.5118
03:29:43|3.51
03:29:45|3.4977
03:29:46|3.4966
03:29:47|3.5078
03:29:48|3.5075
03:29:49|3.5156
03:29:50|3.5186
03:29:51|3.5227
03:29:52|3.5181
03:29:53|3.5352
03:29:54|3.5327
03:29:55|3.542
03:29:56|3.5308
03:29:58|3.5378
03:29:58|3.5316
03:29:59|3.542
03:30:01|3.5394
03:30:01|3.542
03:30:02|3.5313
03:30:04|3.5261
03:30:05|3.5195
03:30:05|3.5234
03:30:06|3.5268
03:30:07|3.5194
03:30:08|3.5297
03:30:10|3.5307
03:30:10|3.5369
03:30:12|3.5304
03:30:13|3.5349
03:30:13|3.5305
03:30:14|3.5223
03:30:15|3.5223
03:30:17|3.527
03:30:17|3.5176
03:30:18|3.5176
03:30:19|3.5293
03:30:20|3.5158
03:30:22|3.517
03:30:24|3.4972
03:30:25|3.4934
03:30:26|3.4882
03:30:27|3.4884
03:30:28|3.4746
03:30:30|3.5013
03:30:31|3.4944
03:30:32|3.4889
03:30:32|3.4956
03:30:34|3.4817
03:30:34|3.4883
03:30:36|3.4911
03:30:37|3.4802
03:30:37|3.4806
03:30:38|3.4865
03:30:40|3.502
03:30:41|3.502
03:30:41|3.5087
03:30:43|3.5041
03:30:44|3.4974
03:30:45|3.4969
03:30:46|3.4969
03:30:47|3.5
03:30:48|3.4956
03:30:49|3.4923
03:30:50|3.4958
03:30:51|3.4954
03:30:52|3.4954
03:30:53|3.4944
03:30:54|3.5023
03:30:55|3.4958
03:30:56|3.4927
03:30:57|3.4895
03:30:58|3.4797
03:30:59|3.4799
03:31:00|3.461
03:31:01|3.461
03:31:02|3.442
03:31:03|3.4326
03:31:04|3.42
03:31:05|3.4001
03:31:06|3.3821
03:31:07|3.3818
03:31:08|3.3765
03:31:09|3.3409
03:31:10|3.3353
03:31:11|3.3328
03:31:12|3.304
03:31:13|3.3177
03:31:14|3.3223
03:31:15|3.3147
03:31:16|3.3221
03:31:17|3.3353
03:31:18|3.3646
03:31:19|3.3571
03:31:20|3.3663
03:31:21|3.3577
03:31:22|3.3603
03:31:24|3.3617
03:31:25|3.3705
03:31:26|3.3609
03:31:28|3.3438
03:31:29|3.349
03:31:30|3.3385
03:31:31|3.338
03:31:32|3.3641
03:31:33|3.3501
03:31:34|3.3501
03:31:35|3.3569
03:31:36|3.3579
03:31:37|3.3665
03:31:38|3.3689
03:31:39|3.3607
03:31:41|3.3689
03:31:41|3.3662
03:31:42|3.3647
03:31:43|3.3558
03:31:44|3.3514
03:31:46|3.3452
03:31:46|3.3464
03:31:47|3.3397
03:31:48|3.344
03:31:49|3.3561
03:31:50|3.344
03:31:51|3.3494
03:31:52|3.3442
03:31:53|3.3458
03:31:54|3.3273
03:31:55|3.3367
03:31:56|3.3281
03:31:57|3.3297
03:31:59|3.324
03:31:59|3.329
03:32:00|3.3349
03:32:01|3.3315
03:32:02|3.3313
03:32:03|3.3392
03:32:04|3.3284
03:32:05|3.3316
03:32:06|3.3316
03:32:07|3.3432
03:32:08|3.3351
03:32:10|3.3481
03:32:10|3.347
03:32:11|3.35
03:32:12|3.3516
03:32:13|3.3473
03:32:15|3.3503
03:32:15|3.3489
03:32:17|3.361
03:32:17|3.3661
03:32:19|3.3687
03:32:20|3.3725
03:32:21|3.377
03:32:22|3.3764
03:32:22|3.3627
03:32:23|3.3997
03:32:26|3.3617
03:32:27|3.3608
03:32:27|3.359
03:32:30|3.3589
03:32:30|3.3586
03:32:31|3.3518
03:32:33|3.3633
03:32:34|3.353
03:32:36|3.3641
03:32:37|3.356
03:32:37|3.3549
03:32:39|3.3601
03:32:39|3.357
03:32:41|3.3561
03:32:42|3.3708
03:32:44|3.3702
03:32:44|3.3683
03:32:45|3.3688
03:32:46|3.3562
03:32:47|3.36
03:32:48|3.3642
03:32:49|3.3778
03:32:50|3.36
03:32:51|3.3636
03:32:52|3.3604
03:32:53|3.3603
03:32:54|3.3608
03:32:55|3.3574
03:32:56|3.3669
03:32:57|3.3597
03:32:58|3.3573
03:32:59|3.3625
03:33:00|3.3684
03:33:01|3.3751
03:33:02|3.3689
03:33:03|3.3774
03:33:04|3.3675
03:33:05|3.3575
03:33:06|3.3624
03:33:07|3.377
03:33:08|3.377
03:33:10|3.3745
03:33:10|3.3768
03:33:11|3.3771
03:33:13|3.3682
03:33:13|3.3729
03:33:14|3.3699
03:33:15|3.3661
03:33:17|3.3706
03:33:17|3.3682
03:33:18|3.3802
03:33:20|3.3707
03:33:20|3.3774
03:33:21|3.37
03:33:22|3.3681
03:33:24|3.3679
03:33:25|3.3628
03:33:26|3.3638
03:33:27|3.3642
03:33:29|3.3856
03:33:29|3.3684
03:33:32|3.3704
03:33:32|3.3705
03:33:34|3.37
03:33:35|3.3746
03:33:36|3.3699
03:33:37|3.3663
03:33:38|3.37
03:33:39|3.3682
03:33:40|3.3793
03:33:42|3.3679
03:33:42|3.3651
03:33:44|3.3556
03:33:45|3.3607
03:33:46|3.3514
03:33:47|3.3545
03:33:48|3.3453
03:33:49|3.3555
03:33:50|3.345
03:33:51|3.3515
03:33:52|3.3543
03:33:53|3.3485
03:33:54|3.3502
03:33:55|3.3491
03:33:56|3.3491
03:33:57|3.3515
03:33:58|3.3515
03:33:59|3.3562
03:34:00|3.3562
03:34:01|3.3566
03:34:02|3.3525
03:34:04|3.3861
03:34:04|3.3819
03:34:05|3.3544
03:34:07|3.3685
03:34:08|3.3632
03:34:08|3.3686
03:34:09|3.3674
03:34:11|3.3576
03:34:11|3.3628
03:34:13|3.3573
03:34:13|3.366
03:34:15|3.364
03:34:15|3.3589
03:34:16|3.3638
03:34:17|3.3636
03:34:18|3.3636
03:34:20|3.379
03:34:20|3.3659
03:34:21|3.3686
03:34:23|3.3783
03:34:24|3.3748
03:34:24|3.3768
03:34:26|3.3743
03:34:28|3.3792
03:34:29|3.3792
03:34:31|3.37
03:34:32|3.3694
03:34:33|3.3589
03:34:34|3.3638
03:34:34|3.3624
03:34:36|3.3632
03:34:38|3.3665
03:34:38|3.3637
03:34:39|3.3649
03:34:41|3.3642
03:34:42|3.3666
03:34:43|3.3581
03:34:44|3.3614
03:34:45|3.3582
03:34:46|3.3581
03:34:46|3.3581
03:34:48|3.3544
03:34:48|3.3452
03:34:51|3.3519
03:34:52|3.3464
03:34:53|3.3587
03:34:54|3.359
03:34:55|3.3504
03:34:56|3.3412
03:34:57|3.3434
03:34:58|3.348
03:34:59|3.3448
03:34:59|3.3448
03:35:01|3.3475
03:35:02|3.3504
03:35:03|3.3475
03:35:04|3.3474
03:35:05|3.3558
03:35:06|3.3661
03:35:06|3.3682
03:35:08|3.3671
03:35:09|3.36
03:35:10|3.3633
03:35:11|3.3528
03:35:11|3.3523
03:35:13|3.3476
03:35:14|3.3589
03:35:15|3.3611
03:35:16|3.3624
03:35:17|3.3563
03:35:18|3.3624
03:35:19|3.3534
03:35:20|3.3465
03:35:21|3.3455
03:35:22|3.3461
03:35:22|3.3477
03:35:24|3.3477
03:35:25|3.3477
03:35:26|3.3484
03:35:28|3.3477
03:35:29|3.3461
03:35:30|3.3488
03:35:31|3.3454
03:35:32|3.3434
03:35:34|3.3415
03:35:35|3.3448
03:35:37|3.3483
03:35:38|3.345
03:35:38|3.34
03:35:40|3.34
03:35:41|3.3354
03:35:42|3.3345
03:35:43|3.3337
03:35:44|3.3354
03:35:45|3.3315
03:35:46|3.3369
03:35:47|3.3368
03:35:48|3.3357
03:35:49|3.3451
03:35:50|3.3534
03:35:51|3.345
03:35:52|3.3451
03:35:53|3.3561
03:35:54|3.3458
03:35:55|3.335
03:35:56|3.3443
03:35:57|3.3426
03:35:58|3.3426
03:35:59|3.33
03:36:00|3.33
03:36:02|3.3301
03:36:02|3.3301
03:36:03|3.3269
03:36:05|3.3266
03:36:06|3.3252
03:36:07|3.31
03:36:08|3.3
03:36:08|3.3038
03:36:10|3.3
03:36:11|3.3025
03:36:12|3.3016
03:36:12|3.3
03:36:13|3.3005
03:36:14|3.3003
03:36:16|3.3095
03:36:18|3.3167
03:36:19|3.3449
03:36:19|3.3446
03:36:20|3.3186
03:36:21|3.3415
03:36:22|3.3395
03:36:23|3.3421
03:36:25|3.3425
03:36:25|3.335
03:36:26|3.335
03:36:27|3.3431
03:36:29|3.3585
03:36:30|3.3625
03:36:32|3.3545
03:36:33|3.3527
03:36:34|3.3563
03:36:35|3.3628
03:36:36|3.3484
03:36:37|3.3468
03:36:39|3.3498
03:36:40|3.3394
03:36:40|3.3323
03:36:42|3.3174
03:36:43|3.3368
03:36:44|3.3301
03:36:45|3.3454
03:36:46|3.3326
03:36:47|3.3357
03:36:49|3.327
03:36:49|3.3363
03:36:50|3.3342
03:36:52|3.3336
03:36:52|3.3326
03:36:53|3.3316
03:36:55|3.3333
03:36:55|3.3333
03:36:57|3.3327
03:36:58|3.3314
03:36:59|3.3313
03:37:00|3.3313
03:37:00|3.3376
03:37:02|3.3389
03:37:03|3.3412
03:37:04|3.3498
03:37:05|3.3371
03:37:05|3.3442
03:37:06|3.3442
03:37:08|3.36
03:37:09|3.3499
03:37:10|3.3561
03:37:11|3.3468
03:37:12|3.3508
03:37:13|3.3461
03:37:14|3.3515
03:37:16|3.3505
03:37:16|3.3505
03:37:17|3.3565
03:37:18|3.3571
03:37:19|3.3572
03:37:20|3.3461
03:37:21|3.3655
03:37:22|3.361
03:37:23|3.37
03:37:24|3.364
03:37:25|3.367
03:37:26|3.3676
03:37:27|3.3667
03:37:28|3.3676
03:37:30|3.3604
03:37:31|3.3644
03:37:32|3.371
03:37:33|3.3665
03:37:34|3.3628
03:37:35|3.3655
03:37:36|3.37
03:37:37|3.3697
03:37:37|3.3697
03:37:40|3.3633
03:37:41|3.3638
03:37:42|3.3793
03:37:43|3.3681
03:37:44|3.3614
03:37:45|3.3665
03:37:46|3.3693
03:37:47|3.3693
03:37:49|3.3654
03:37:49|3.3631
03:37:50|3.3633
03:37:51|3.3661
03:37:52|3.3642
03:37:53|3.3668
03:37:54|3.36
03:37:55|3.362
03:37:56|3.3642
03:37:57|3.3641
03:37:58|3.3621
03:37:59|3.3656
03:38:00|3.3653
03:38:01|3.3657
03:38:02|3.3645
03:38:04|3.3652
03:38:05|3.3665
03:38:06|3.3665
03:38:07|3.3665
03:38:07|3.3667
03:38:09|3.3853
03:38:10|3.3833
03:38:11|3.3767
03:38:12|3.3607
03:38:12|3.3731
03:38:14|3.3774
03:38:15|3.3736
03:38:16|3.372
03:38:17|3.3722
03:38:18|3.3665
03:38:19|3.3665
03:38:20|3.3698
03:38:20|3.3677
03:38:22|3.3748
03:38:23|3.3781
03:38:24|3.3764
03:38:25|3.3736
03:38:26|3.3803
03:38:27|3.3668
03:38:28|3.3726
03:38:29|3.3751
03:38:31|3.3736
03:38:32|3.3702
03:38:34|3.3756
03:38:35|3.3736
03:38:37|3.3789
03:38:37|3.3789
03:38:38|3.3812
03:38:39|3.3812
03:38:40|3.3812
03:38:41|3.3787
03:38:42|3.3833
03:38:43|3.3882
03:38:44|3.3801
03:38:46|3.3792
03:38:46|3.3793
03:38:47|3.3792
03:38:48|3.3779
03:38:50|3.3773
03:38:51|3.3784
03:38:52|3.3799
03:38:53|3.3802
03:38:54|3.38
03:38:55|3.3815
03:38:56|3.3866
03:38:57|3.3866
03:38:58|3.3789
03:38:59|3.3799
03:39:00|3.3788
03:39:01|3.3744
03:39:03|3.3839
03:39:03|3.3839
03:39:04|3.3801
03:39:06|3.3737
03:39:07|3.3834
03:39:08|3.3799
03:39:09|3.3799
03:39:11|3.3792
03:39:11|3.3805
03:39:12|3.376
03:39:16|3.376
03:39:17|3.3774
03:39:18|3.3753
03:39:19|3.3753
03:39:20|3.3737
03:39:21|3.3737
03:39:22|3.3722
03:39:23|3.3666
03:39:24|3.367
03:39:26|3.3597
03:39:26|3.3658
03:39:27|3.3667
03:39:28|3.3702
03:39:30|3.3736
03:39:32|3.3675
03:39:33|3.364
03:39:34|3.3705
03:39:36|3.3676
03:39:38|3.3726
03:39:38|3.3741
03:39:40|3.373
03:39:40|3.374
03:39:41|3.3715
03:39:43|3.3687
03:39:44|3.3676
03:39:46|3.3718
03:39:46|3.3741
03:39:47|3.3681
03:39:48|3.3681
03:39:49|3.3654
03:39:50|3.3653
03:39:51|3.363
03:39:52|3.3607
03:39:53|3.3681
03:39:54|3.3703
03:39:55|3.365
03:39:56|3.3685
03:39:57|3.3694
03:39:58|3.376
03:39:59|3.3632
03:40:01|3.365
03:40:02|3.364
03:40:03|3.364
03:40:04|3.3655
03:40:04|3.364
03:40:06|3.3623
03:40:07|3.3592
03:40:08|3.363
03:40:08|3.3634
03:40:10|3.3672
03:40:11|3.3699
03:40:12|3.3787
03:40:12|3.3686
03:40:14|3.3653
03:40:15|3.3656
03:40:16|3.3656
03:40:17|3.3626
03:40:18|3.3626
03:40:19|3.3665
03:40:20|3.3624
03:40:21|3.3645
03:40:21|3.3615
03:40:23|3.3645
03:40:24|3.3606
03:40:26|3.3601
03:40:26|3.3601
03:40:28|3.3641
03:40:29|3.34
03:40:29|3.3452
03:40:31|3.3435
03:40:32|3.3646
03:40:33|3.3536
03:40:34|3.3514
03:40:35|3.3559
03:40:36|3.3596
03:40:37|3.3608
03:40:39|3.3574
03:40:39|3.3574
03:40:40|3.3556
03:40:41|3.3613
03:40:43|3.36
03:40:43|3.3599
03:40:45|3.3612
03:40:45|3.3545
03:40:46|3.3538
03:40:48|3.345
03:40:49|3.3501
03:40:50|3.3504
03:40:51|3.3641
03:40:52|3.3623
03:40:53|3.3509
03:40:54|3.35
03:40:55|3.35
03:40:56|3.3559
03:40:57|3.3559
03:40:58|3.3515
03:40:59|3.3578
03:41:01|3.3547
03:41:02|3.36
03:41:02|3.3553
03:41:04|3.36
03:41:05|3.3578
03:41:05|3.3604
03:41:06|3.36
03:41:07|3.3546
03:41:08|3.3568
03:41:09|3.3543
03:41:11|3.3545
03:41:12|3.3574
03:41:13|3.3556
03:41:14|3.3519
03:41:15|3.35
03:41:16|3.3535
03:41:17|3.3524
03:41:18|3.3524
03:41:19|3.3524
03:41:21|3.3524
03:41:21|3.3485
03:41:22|3.3542
03:41:23|3.3534
03:41:25|3.3534
03:41:25|3.35
03:41:27|3.3551
03:41:27|3.3551
03:41:28|3.3507
03:41:29|3.35
03:41:30|3.3556
03:41:31|3.3523
03:41:33|3.3509
03:41:35|3.3485
03:41:35|3.3531
03:41:37|3.3555
03:41:37|3.3555
03:41:39|3.351
03:41:40|3.351
03:41:41|3.3511
03:41:42|3.351
03:41:43|3.351
03:41:44|3.3472
03:41:45|3.3506
03:41:47|3.3501
03:41:48|3.3522
03:41:49|3.3477
03:41:50|3.3506
03:41:51|3.3506
03:41:52|3.347
03:41:53|3.3472
03:41:54|3.3506
03:41:55|3.351
03:41:56|3.3548
03:41:57|3.3559
03:41:58|3.3537
03:41:59|3.3532
03:42:00|3.3511
03:42:01|3.3519
03:42:02|3.3519
03:42:03|3.3471
03:42:04|3.3495
03:42:05|3.3516
03:42:06|3.3532
03:42:07|3.3519
03:42:08|3.3542
03:42:09|3.3487
03:42:10|3.3487
03:42:11|3.3487
03:42:12|3.3558
03:42:13|3.3591
03:42:14|3.3561
03:42:15|3.356
03:42:16|3.3703
03:42:17|3.3651
03:42:18|3.3614
03:42:19|3.3614
03:42:20|3.3594
03:42:21|3.3614
03:42:22|3.3614
03:42:23|3.3596
03:42:24|3.3606
03:42:25|3.3637
03:42:26|3.3598
03:42:27|3.3634
03:42:28|3.3634
03:42:29|3.364
03:42:30|3.368
03:42:32|3.37
03:42:33|3.37
03:42:35|3.37
03:42:36|3.3698
03:42:37|3.37
03:42:38|3.37
03:42:39|3.37
03:42:40|3.37
03:42:41|3.3671
03:42:42|3.3671
03:42:43|3.3654
03:42:44|3.3644
03:42:45|3.3698
03:42:46|3.3698
03:42:47|3.37
03:42:48|3.3703
03:42:49|3.3685
03:42:50|3.3692
03:42:51|3.3693
03:42:52|3.3689
03:42:53|3.3709
03:42:54|3.3743
03:42:55|3.38
03:42:56|3.3758
03:42:57|3.3758
03:42:58|3.3758
03:42:59|3.3773
03:43:00|3.3781
03:43:01|3.3781
03:43:02|3.3781
03:43:03|3.3805
03:43:04|3.3824
03:43:05|3.3824
03:43:06|3.3804
03:43:07|3.3833
03:43:08|3.379
03:43:09|3.379
03:43:10|3.3843
03:43:11|3.3847
03:43:12|3.3832
03:43:13|3.3887
03:43:15|3.3913
03:43:15|3.3891
03:43:16|3.3886
03:43:17|3.3816
03:43:18|3.3736
03:43:19|3.3821
03:43:21|3.375
03:43:21|3.3729
03:43:23|3.3729
03:43:23|3.3766
03:43:24|3.3765
03:43:25|3.3734
03:43:26|3.3712
03:43:28|3.3747
03:43:28|3.3774
03:43:29|3.3843
03:43:30|3.3843
03:43:32|3.3911
03:43:32|3.3928
03:43:34|3.3758
03:43:35|3.3807
03:43:36|3.3807
03:43:37|3.3763
03:43:38|3.3765
03:43:39|3.3813
03:43:41|3.3793
03:43:42|3.3793
03:43:42|3.3824
03:43:43|3.3802
03:43:45|3.3799
03:43:46|3.3781
03:43:47|3.3774
03:43:48|3.3781
03:43:49|3.3804
03:43:50|3.3804
03:43:51|3.3803
03:43:52|3.3833
03:43:53|3.388
03:43:54|3.3805
03:43:55|3.3805
03:43:56|3.3804
03:43:57|3.3842
03:43:58|3.3793
03:43:59|3.3817
03:44:00|3.3821
03:44:01|3.3804
03:44:02|3.3817
03:44:03|3.3866
03:44:04|3.3866
03:44:05|3.3865
03:44:07|3.3865
03:44:08|3.3865
03:44:09|3.3865
03:44:10|3.3812
03:44:11|3.3806
03:44:12|3.3806
03:44:13|3.3804
03:44:14|3.3886
03:44:15|3.385
03:44:16|3.384
03:44:17|3.384
03:44:18|3.3822
03:44:19|3.383
03:44:20|3.383
03:44:21|3.3835
03:44:22|3.382
03:44:23|3.3847
03:44:25|3.3806
03:44:25|3.3806
03:44:26|3.3832
03:44:28|3.3847
03:44:28|3.3847
03:44:29|3.3806
03:44:30|3.383
03:44:32|3.3806
03:44:33|3.3847
03:44:34|3.3847
03:44:36|3.3806
03:44:37|3.3806
03:44:39|3.3748
03:44:39|3.376
03:44:41|3.3698
03:44:42|3.3731
03:44:43|3.3732
03:44:45|3.3767
03:44:45|3.3785
03:44:46|3.3781
03:44:48|3.3746
03:44:49|3.3746
03:44:51|3.3711
03:44:52|3.373
03:44:52|3.3751
03:44:53|3.3767
03:44:54|3.3759
03:44:55|3.3764
03:44:57|3.3757
03:44:57|3.3757
03:44:58|3.3806
03:44:59|3.3783
03:45:00|3.3818
03:45:01|3.3788
03:45:02|3.3716
03:45:03|3.3716
03:45:04|3.3747
03:45:05|3.3747
03:45:06|3.3747
03:45:08|3.3763
03:45:08|3.3763
03:45:09|3.3757
03:45:10|3.3806
03:45:11|3.3806
03:45:12|3.3819
03:45:13|3.3819
03:45:14|3.3826
03:45:15|3.3826
03:45:16|3.3859
03:45:17|3.3859
03:45:18|3.3859
03:45:19|3.3813
03:45:20|3.3813
03:45:21|3.3849
03:45:22|3.3826
03:45:23|3.3805
03:45:24|3.38
03:45:25|3.38
03:45:26|3.38
03:45:27|3.3801
03:45:28|3.3801
03:45:29|3.3801
03:45:30|3.3824
03:45:31|3.3855
03:45:32|3.3829
03:45:34|3.3837
03:45:34|3.3837
03:45:36|3.3813
03:45:38|3.38
03:45:39|3.383
03:45:41|3.3877
03:45:41|3.3876
03:45:42|3.3965
03:45:44|3.3965
03:45:46|3.3965
03:45:46|3.3965
03:45:47|3.4021
03:45:48|3.4005
03:45:49|3.3965
03:45:50|3.3965
03:45:51|3.3924
03:45:53|3.3965
03:45:54|3.3988
03:45:59|3.3965
03:45:59|3.4096
03:46:00|3.4124
03:46:01|3.4095
03:46:02|3.4075
03:46:03|3.4054
03:46:04|3.4139
03:46:06|3.4031
03:46:07|3.4083
03:46:08|3.4083
03:46:09|3.4031
03:46:10|3.4174
03:46:11|3.4036
03:46:12|3.4075
03:46:13|3.4046
03:46:14|3.4021
03:46:15|3.4094
03:46:15|3.4085
03:46:17|3.4067
03:46:18|3.4165
03:46:19|3.4081
03:46:20|3.4076
03:46:21|3.4076
03:46:22|3.4098
03:46:22|3.412
03:46:24|3.4123
03:46:25|3.4121
03:46:26|3.4072
03:46:26|3.412
03:46:28|3.4109
03:46:29|3.4163
03:46:29|3.4163
03:46:30|3.4072
03:46:32|3.4046
03:46:33|3.4119
03:46:34|3.4119
03:46:35|3.4075
03:46:35|3.4087
03:46:36|3.408
03:46:39|3.4035
03:46:39|3.4075
03:46:41|3.4047
03:46:43|3.4047
03:46:43|3.4047
03:46:45|3.4082
03:46:46|3.41
03:46:47|3.4069
03:46:48|3.4109
03:46:50|3.4068
03:46:51|3.4072
03:46:52|3.4135
03:46:53|3.4134
03:46:53|3.4134
03:46:55|3.4134
03:46:56|3.4084
03:46:56|3.4157
03:46:58|3.4176
03:46:59|3.4201
03:47:00|3.4187
03:47:02|3.4256
03:47:02|3.4235
03:47:03|3.421
03:47:04|3.4187
03:47:05|3.4187
03:47:06|3.4103
03:47:07|3.4186
03:47:08|3.4164
03:47:09|3.4219
03:47:10|3.4219
03:47:11|3.4219
03:47:13|3.4223
03:47:13|3.4141
03:47:15|3.4142
03:47:15|3.4235
03:47:16|3.4235
03:47:18|3.4163
03:47:18|3.4137
03:47:19|3.42
03:47:20|3.4235
03:47:21|3.4187
03:47:23|3.4187
03:47:23|3.4187
03:47:25|3.4202
03:47:26|3.4413
03:47:26|3.4229
03:47:27|3.4229
03:47:28|3.4313
03:47:30|3.4281
03:47:31|3.4361
03:47:32|3.4361
03:47:32|3.4321
03:47:33|3.4309
03:47:35|3.4271
03:47:35|3.4403
03:47:36|3.4286
03:47:38|3.4252
03:47:40|3.4279
03:47:41|3.4287
03:47:42|3.4345
03:47:43|3.4344
03:47:43|3.434
03:47:45|3.4386
03:47:46|3.4397
03:47:47|3.4361
03:47:48|3.4335
03:47:49|3.4335
03:47:50|3.4335
03:47:50|3.4369
03:47:52|3.4396
03:47:53|3.4406
03:47:54|3.4412
03:47:55|3.4411
03:47:56|3.4425
03:47:57|3.4449
03:47:58|3.4499
03:47:59|3.4523
03:48:01|3.4491
03:48:01|3.46
03:48:02|3.4571
03:48:03|3.4499
03:48:04|3.4502
03:48:05|3.4559
03:48:06|3.4591
03:48:07|3.4696
03:48:08|3.4696
03:48:09|3.4488
03:48:11|3.4489
03:48:12|3.4586
03:48:12|3.4547
03:48:14|3.4646
03:48:14|3.4559
03:48:16|3.4553
03:48:16|3.4553
03:48:18|3.459
03:48:19|3.4554
03:48:20|3.4547
03:48:21|3.4506
03:48:22|3.435
03:48:23|3.4328
03:48:24|3.4511
03:48:25|3.4407
03:48:26|3.4413
03:48:27|3.4424
03:48:28|3.4374
03:48:29|3.4341
03:48:30|3.4425
03:48:31|3.4319
03:48:32|3.4425
03:48:34|3.445
03:48:34|3.4404
03:48:35|3.4429
03:48:36|3.4423
03:48:38|3.4402
03:48:39|3.4397
03:48:40|3.4397
03:48:42|3.4382
03:48:43|3.4397
03:48:45|3.4423
03:48:46|3.4423
03:48:47|3.4402
03:48:47|3.4401
03:48:58|3.44
03:48:58|3.4341
03:48:59|3.4341
03:49:00|3.43
03:49:01|3.4271
03:49:02|3.4302
03:49:03|3.4327
03:49:04|3.43
03:49:05|3.4335
03:49:06|3.4355
03:49:07|3.4351
03:49:08|3.4423
03:49:09|3.4388
03:49:10|3.4345
03:49:11|3.431
03:49:12|3.431
03:49:13|3.4327
03:49:14|3.4282
03:49:15|3.4237
03:49:16|3.4235
03:49:17|3.4282
03:49:18|3.4224
03:49:20|3.4257
03:49:20|3.4259
03:49:21|3.43
03:49:23|3.431
03:49:24|3.4257
03:49:25|3.4377
03:49:26|3.4377
03:49:27|3.4436
03:49:28|3.441
03:49:29|3.4383
03:49:30|3.4436
03:49:31|3.4446
03:49:32|3.4388
03:49:33|3.4415
03:49:34|3.439
03:49:35|3.4442
03:49:36|3.4383
03:49:37|3.437
03:49:38|3.4314
03:49:39|3.4333
03:49:40|3.4374
03:49:41|3.4354
03:49:42|3.4383
03:49:43|3.4383
03:49:44|3.4371
03:49:46|3.4359
03:49:47|3.4401
03:49:47|3.4338
03:49:49|3.4383
03:49:50|3.4431
03:49:51|3.4391
03:49:52|3.4384
03:49:53|3.4384
03:49:54|3.4384
03:49:56|3.4495
03:49:57|3.451
03:49:58|3.449
03:49:59|3.4427
03:50:00|3.4396
03:50:00|3.4407
03:50:02|3.4407
03:50:02|3.4319
03:50:03|3.4352
03:50:04|3.4396
03:50:05|3.43
03:50:07|3.4283
03:50:07|3.4267
03:50:08|3.4267
03:50:10|3.4228
03:50:10|3.4229
03:50:12|3.4229
03:50:12|3.4229
03:50:14|3.4229
03:50:15|3.4088
03:50:15|3.4146
03:50:16|3.4146
03:50:18|3.4228
03:50:18|3.4146
03:50:19|3.4171
03:50:20|3.4173
03:50:21|3.4124
03:50:23|3.4217
03:50:24|3.4284
03:50:25|3.4253
03:50:25|3.4252
03:50:26|3.4214
03:50:27|3.4225
03:50:28|3.4225
03:50:29|3.4279
03:50:30|3.4269
03:50:31|3.4269
03:50:32|3.4269
03:50:33|3.4297
03:50:34|3.4303
03:50:35|3.4286
03:50:37|3.4316
03:50:38|3.428
03:50:38|3.432
03:50:40|3.4307
03:50:41|3.427
03:50:43|3.4306
03:50:45|3.4289
03:50:45|3.4333
03:50:46|3.4263
03:50:48|3.417
03:50:50|3.4217
03:50:50|3.4186
03:50:51|3.4253
03:50:53|3.4239
03:50:54|3.4216
03:50:55|3.4171
03:50:56|3.417
03:50:57|3.4187
03:50:58|3.4171
03:50:59|3.4215
03:51:00|3.4222
03:51:02|3.4222
03:51:02|3.4261
03:51:03|3.4228
03:51:04|3.4223
03:51:05|3.4228
03:51:06|3.422
03:51:07|3.4266
03:51:08|3.4266
03:51:10|3.4266
03:51:10|3.4236
03:51:11|3.4236
03:51:13|3.4211
03:51:13|3.4225
03:51:14|3.4225
03:51:16|3.4238
03:51:16|3.4236
03:51:18|3.4236
03:51:18|3.4252
03:51:20|3.4251
03:51:20|3.4238
03:51:22|3.4236
03:51:22|3.42
03:51:23|3.4251
03:51:24|3.4218
03:51:25|3.4157
03:51:26|3.4129
03:51:28|3.4132
03:51:29|3.4187
03:51:30|3.4129
03:51:31|3.4172
03:51:32|3.4194
03:51:33|3.42
03:51:34|3.4129
03:51:35|3.413
03:51:36|3.4116
03:51:37|3.4116
03:51:38|3.4102
03:51:40|3.4116
03:51:40|3.4116
03:51:41|3.4116
03:51:43|3.411
03:51:44|3.4139
03:51:45|3.4116
03:51:47|3.4109
03:51:48|3.4169
03:51:49|3.4146
03:51:50|3.4146
03:51:51|3.4142
03:51:52|3.4112
03:51:52|3.4127
03:51:54|3.4127
03:51:56|3.4089
03:51:57|3.4089
03:51:58|3.4116
03:51:59|3.4118
03:52:00|3.4086
03:52:00|3.4075
03:52:02|3.406
03:52:03|3.406
03:52:04|3.4075
03:52:05|3.4047
03:52:05|3.406
03:52:07|3.406
03:52:08|3.4087
03:52:09|3.4007
03:52:10|3.4
03:52:11|3.4
03:52:12|3.4
03:52:13|3.4
03:52:14|3.4056
03:52:15|3.4126
03:52:16|3.408
03:52:17|3.4121
03:52:18|3.4057
03:52:19|3.4086
03:52:20|3.4086
03:52:21|3.4087
03:52:22|3.4061
03:52:23|3.4062
03:52:24|3.4102
03:52:25|3.4081
03:52:26|3.4081
03:52:27|3.4081
03:52:28|3.4081
03:52:29|3.408
03:52:30|3.4081
03:52:31|3.4112
03:52:32|3.4151
03:52:33|3.4072
03:52:34|3.4069
03:52:35|3.4069
03:52:36|3.4069
03:52:37|3.4063
03:52:38|3.41
03:52:39|3.4065
03:52:40|3.4087
03:52:42|3.4136
03:52:44|3.4091
03:52:45|3.412
03:52:47|3.4145
03:52:48|3.4112
03:52:50|3.4159
03:52:51|3.4112
03:52:52|3.4112
03:52:54|3.4091
03:52:54|3.4091
03:52:55|3.4091
03:52:56|3.4071
03:52:57|3.4061
03:52:58|3.4057
03:52:59|3.4023
03:53:01|3.4023
03:53:02|3.4041
03:53:03|3.4041
03:53:04|3.4041
03:53:05|3.4062
03:53:06|3.4062
03:53:07|3.4073
03:53:08|3.4073
03:53:09|3.4073
03:53:10|3.4073
03:53:11|3.4073
03:53:12|3.4139
03:53:13|3.4086
03:53:14|3.4032
03:53:15|3.4032
03:53:17|3.4049
03:53:17|3.4035
03:53:18|3.4018
03:53:20|3.4025
03:53:21|3.4025
03:53:21|3.4004
03:53:23|3.4003
03:53:24|3.4
03:53:25|3.4022
03:53:26|3.4034
03:53:26|3.3985
03:53:28|3.4
03:53:29|3.4013
03:53:29|3.4016
03:53:31|3.3963
03:53:31|3.3951
03:53:33|3.3952
03:53:34|3.3932
03:53:35|3.3902
03:53:35|3.3922
03:53:37|3.3882
03:53:38|3.3933
03:53:38|3.3903
03:53:40|3.3892
03:53:41|3.3932
03:53:42|3.3953
03:53:43|3.4004
03:53:45|3.398
03:53:45|3.398
03:53:47|3.3991
03:53:48|3.3968
03:53:49|3.3962
03:53:50|3.3933
03:53:51|3.3929
03:53:52|3.3907
03:53:53|3.3942
03:53:54|3.3977
03:53:55|3.3954
03:53:56|3.3954
03:53:57|3.4061
03:53:58|3.4061
03:53:59|3.4013
03:54:00|3.4009
03:54:01|3.3979
03:54:02|3.3979
03:54:03|3.4044
03:54:05|3.4001
03:54:06|3.3957
03:54:07|3.3965
03:54:08|3.3968
03:54:09|3.4006
03:54:10|3.3953
03:54:11|3.3997
03:54:12|3.3965
03:54:13|3.3965
03:54:14|3.3965
03:54:16|3.3965
03:54:16|3.3965
03:54:17|3.3965
03:54:18|3.3998
03:54:19|3.3998
03:54:20|3.3933
03:54:21|3.3933
03:54:22|3.3983
03:54:23|3.3983
03:54:24|3.3998
03:54:25|3.3951
03:54:26|3.395
03:54:27|3.395
03:54:28|3.3996
03:54:29|3.3945
03:54:30|3.3965
03:54:31|3.3965
03:54:32|3.3965
03:54:33|3.3943
03:54:34|3.394
03:54:35|3.39
03:54:36|3.39
03:54:37|3.3892
03:54:38|3.3861
03:54:39|3.3861
03:54:40|3.3861
03:54:41|3.3865
03:54:42|3.3873
03:54:44|3.3873
03:54:46|3.3914
03:54:47|3.3936
03:54:49|3.3948
03:54:50|3.3862
03:54:52|3.3913
03:54:52|3.3872
03:54:53|3.3849
03:54:54|3.3814
03:54:55|3.3838
03:54:56|3.3881
03:54:58|3.3834
03:54:59|3.3834
03:55:00|3.3878
03:55:01|3.3862
03:55:02|3.3861
03:55:03|3.3861
03:55:04|3.3861
03:55:05|3.3856
03:55:06|3.3839
03:55:07|3.3835
03:55:08|3.3834
03:55:09|3.3829
03:55:10|3.3826
03:55:11|3.377
03:55:12|3.3806
03:55:13|3.3852
03:55:13|3.3836
03:55:15|3.3851
03:55:17|3.3807
03:55:18|3.3807
03:55:19|3.3853
03:55:20|3.3806
03:55:21|3.3774
03:55:22|3.3798
03:55:23|3.3811
03:55:24|3.3758
03:55:25|3.3758
03:55:26|3.38
03:55:27|3.3799
03:55:28|3.3763
03:55:29|3.3762
03:55:30|3.3774
03:55:31|3.3774
03:55:32|3.3776
03:55:33|3.3746
03:55:34|3.3774
03:55:35|3.3773
03:55:36|3.3746
03:55:37|3.37
03:55:38|3.3702
03:55:39|3.3702
03:55:40|3.3702
03:55:41|3.3748
03:55:43|3.3702
03:55:43|3.3702
03:55:44|3.3733
03:55:46|3.375
03:55:47|3.3757
03:55:49|3.3763
03:55:49|3.3785
03:55:50|3.374
03:55:51|3.3701
03:55:52|3.3732
03:55:53|3.37
03:55:54|3.3722
03:55:55|3.3722
03:55:56|3.3722
03:55:58|3.3722
03:55:59|3.37
03:56:00|3.37
03:56:01|3.3786
03:56:02|3.38
03:56:03|3.3812
03:56:04|3.3887
03:56:05|3.3855
03:56:06|3.3855
03:56:07|3.3742
03:56:08|3.3866
03:56:09|3.3876
03:56:10|3.3858
03:56:11|3.3858
03:56:12|3.3858
03:56:13|3.3925
03:56:14|3.3928
03:56:15|3.3928
03:56:16|3.39
03:56:17|3.393
03:56:18|3.3898
03:56:19|3.3887
03:56:20|3.3912
03:56:21|3.3912
03:56:22|3.3907
03:56:23|3.3888
03:56:24|3.3912
03:56:25|3.3915
03:56:26|3.393
03:56:27|3.393
03:56:28|3.3964
03:56:29|3.3945
03:56:30|3.3902
03:56:31|3.3902
03:56:32|3.4026
03:56:33|3.4002
03:56:34|3.3986
03:56:35|3.3984
03:56:36|3.406
03:56:37|3.3989
03:56:38|3.4026
03:56:39|3.398
03:56:40|3.4004
03:56:41|3.4008
03:56:42|3.3955
03:56:43|3.4002
03:56:44|3.3986
03:56:45|3.4014
03:56:46|3.3981
03:56:47|3.4046
03:56:49|3.4034
03:56:50|3.4023
03:56:51|3.4026
03:56:52|3.3988
03:56:53|3.3955
03:56:54|3.3938
03:56:55|3.391
03:56:56|3.3976
03:56:58|3.3909
03:56:58|3.3943
03:56:59|3.3949
03:57:00|3.3958
03:57:01|3.3996
03:57:03|3.4066
03:57:03|3.4094
03:57:04|3.4074
03:57:05|3.4119
03:57:06|3.4071
03:57:08|3.4074
03:57:08|3.4065
03:57:09|3.4077
03:57:10|3.4074
03:57:11|3.403
03:57:12|3.4036
03:57:13|3.4044
03:57:14|3.4074
03:57:15|3.4048
03:57:16|3.4035
03:57:17|3.4035
03:57:18|3.3958
03:57:19|3.4
03:57:20|3.4013
03:57:21|3.4
03:57:23|3.3996
03:57:23|3.3996
03:57:25|3.3958
03:57:26|3.3965
03:57:26|3.3956
03:57:28|3.4016
03:57:29|3.3987
03:57:30|3.3987
03:57:30|3.4034
03:57:32|3.4034
03:57:33|3.4034
03:57:34|3.4035
03:57:35|3.4001
03:57:36|3.4012
03:57:37|3.4017
03:57:38|3.402
03:57:39|3.4017
03:57:40|3.4006
03:57:41|3.4
03:57:43|3.4048
03:57:43|3.4035
03:57:44|3.402
03:57:45|3.4008
03:57:46|3.4057
03:57:48|3.4035
03:57:50|3.4035
03:57:51|3.4011
03:57:53|3.4015
03:57:53|3.4065
03:57:54|3.4065
03:57:56|3.4012
03:57:58|3.407
03:57:58|3.4033
03:57:59|3.408
03:58:00|3.4126
03:58:01|3.4088
03:58:03|3.4085
03:58:04|3.4068
03:58:05|3.408
03:58:06|3.4025
03:58:07|3.3956
03:58:08|3.4014
03:58:09|3.3991
03:58:10|3.3991
03:58:11|3.4074
03:58:11|3.4074
03:58:13|3.4014
03:58:14|3.3989
03:58:15|3.4008
03:58:16|3.4008
03:58:17|3.399
03:58:18|3.3975
03:58:19|3.4021
03:58:20|3.4021
03:58:21|3.4021
03:58:22|3.4021
03:58:23|3.3978
03:58:24|3.4
03:58:26|3.4015
03:58:26|3.3999
03:58:27|3.4033
03:58:28|3.4078
03:58:29|3.4056
03:58:30|3.4018
03:58:31|3.4039
03:58:32|3.4019
03:58:33|3.41
03:58:34|3.412
03:58:35|3.412
03:58:36|3.4018
03:58:37|3.4036
03:58:38|3.4036
03:58:39|3.4036
03:58:40|3.4036
03:58:41|3.4076
03:58:42|3.4086
03:58:43|3.4086
03:58:44|3.4044
03:58:45|3.4044
03:58:46|3.4075
03:58:47|3.41
03:58:48|3.4144
03:58:50|3.4072
03:58:51|3.4072
03:58:52|3.4044
03:58:53|3.4085
03:58:54|3.4086
03:58:55|3.41
03:58:57|3.4138
03:58:57|3.4111
03:58:58|3.4184
03:59:00|3.4137
03:59:01|3.4143
03:59:02|3.416
03:59:03|3.4248
03:59:04|3.4248
03:59:06|3.43
03:59:06|3.431
03:59:07|3.431
03:59:08|3.4336
03:59:09|3.431
03:59:11|3.4338
03:59:12|3.4338
03:59:13|3.4338
03:59:14|3.4338
03:59:15|3.4281
03:59:16|3.4234
03:59:16|3.4271
03:59:18|3.4283
03:59:18|3.4236
03:59:21|3.4179
03:59:21|3.422
03:59:22|3.4179
03:59:23|3.4179
03:59:25|3.418
03:59:26|3.418
03:59:27|3.418
03:59:27|3.418
03:59:28|3.4179
03:59:30|3.4234
03:59:30|3.424
03:59:32|3.4233
03:59:33|3.4203
03:59:34|3.4203
03:59:35|3.42
03:59:36|3.42
03:59:37|3.42
03:59:38|3.42
03:59:38|3.42
03:59:40|3.42
03:59:41|3.42
03:59:42|3.4206
03:59:43|3.4189
03:59:44|3.4189
03:59:44|3.4232
03:59:46|3.4232
03:59:47|3.4189
03:59:47|3.42
03:59:49|3.42
03:59:51|3.4237
03:59:52|3.4242
03:59:54|3.4234
03:59:55|3.4216
03:59:57|3.4214
03:59:58|3.4219
03:59:58|3.4219
03:59:59|3.4213
04:00:00|3.4205
04:00:01|3.4252
04:00:02|3.4213
04:00:03|3.4238
04:00:04|3.4238
04:00:05|3.4238
04:00:07|3.4235
04:00:08|3.4234
04:00:09|3.4234
04:00:09|3.4242
04:00:11|3.4242
04:00:11|3.4245
04:00:13|3.43
04:00:14|3.4254
04:00:15|3.4301
04:00:16|3.4301
04:00:17|3.4301
04:00:18|3.4239
04:00:20|3.4213
04:00:20|3.4216
04:00:21|3.4149
04:00:22|3.4167
04:00:23|3.4192
04:00:25|3.4133
04:00:25|3.4172
04:00:26|3.4181
04:00:27|3.4234
04:00:28|3.419
04:00:30|3.4165
04:00:31|3.41
04:00:32|3.407
04:00:33|3.4077
04:00:33|3.4067
04:00:35|3.404
04:00:36|3.4
04:00:37|3.4001
04:00:38|3.4001
04:00:39|3.404
04:00:40|3.409
04:00:40|3.4045
04:00:41|3.4045
04:00:43|3.4072
04:00:44|3.409
04:00:45|3.409
04:00:46|3.4094
04:00:47|3.4068
04:00:48|3.4068
04:00:49|3.4113
04:00:50|3.4118
04:00:52|3.4005
04:00:53|3.4051
04:00:55|3.4051
04:00:55|3.4051
04:00:56|3.4051
04:00:57|3.4078
04:00:58|3.4087
04:01:00|3.4057
04:01:02|3.4118
04:01:02|3.4168
04:01:03|3.4099
04:01:04|3.4163
04:01:06|3.4085
04:01:06|3.4201
04:01:07|3.4163
04:01:08|3.4114
04:01:09|3.4174
04:01:11|3.4174
04:01:11|3.4174
04:01:12|3.4176
04:01:13|3.4165
04:01:14|3.4152
04:01:15|3.4152
04:01:16|3.4152
04:01:17|3.413
04:01:18|3.4064
04:01:19|3.4064
04:01:20|3.4058
04:01:22|3.4099
04:01:22|3.405
04:01:23|3.4063
04:01:24|3.4062
04:01:25|3.41
04:01:27|3.4117
04:01:27|3.4068
04:01:28|3.4068
04:01:29|3.4134
04:01:30|3.4033
04:01:31|3.4
04:01:32|3.4076
04:01:33|3.4033
04:01:34|3.4049
04:01:35|3.417
04:01:36|3.4089
04:01:37|3.4086
04:01:38|3.4096
04:01:39|3.4056
04:01:40|3.4001
04:01:41|3.4022
04:01:42|3.4091
04:01:44|3.4075
04:01:44|3.4027
04:01:45|3.4022
04:01:46|3.4013
04:01:47|3.3933
04:01:48|3.3911
04:01:49|3.3943
04:01:50|3.3912
04:01:52|3.3856
04:01:54|3.3851
04:01:55|3.3769
04:01:57|3.38
04:01:57|3.3827
04:01:59|3.3859
04:02:00|3.3837
04:02:02|3.3821
04:02:02|3.3821
04:02:03|3.3834
04:02:04|3.3876
04:02:05|3.3787
04:02:06|3.3794
04:02:07|3.372
04:02:08|3.3689
04:02:09|3.3719
04:02:11|3.3725
04:02:11|3.371
04:02:12|3.3634
04:02:13|3.3694
04:02:14|3.3631
04:02:15|3.3611
04:02:16|3.36
04:02:17|3.3538
04:02:18|3.35
04:02:19|3.35
04:02:20|3.3477
04:02:22|3.344
04:02:22|3.346
04:02:23|3.3455
04:02:24|3.3412
04:02:25|3.3369
04:02:26|3.331
04:02:27|3.331
04:02:28|3.3303
04:02:29|3.3287
04:02:30|3.323
04:02:31|3.3186
04:02:32|3.3106
04:02:33|3.3106
04:02:34|3.31
04:02:35|3.3102
04:02:36|3.3103
04:02:37|3.31
04:02:38|3.3254
04:02:39|3.3312
04:02:40|3.349
04:02:41|3.3416
04:02:42|3.3407
04:02:43|3.3258
04:02:44|3.3255
04:02:45|3.3165
04:02:46|3.3176
04:02:47|3.3215
04:02:48|3.3172
04:02:49|3.3128
04:02:50|3.3255
04:02:51|3.3256
04:02:53|3.3261
04:02:55|3.3293
04:02:55|3.3271
04:02:57|3.3263
04:02:58|3.3293
04:02:59|3.3296
04:03:00|3.3282
04:03:01|3.333
04:03:02|3.3283
04:03:04|3.3336
04:03:05|3.33
04:03:05|3.3288
04:03:06|3.3261
04:03:08|3.3261
04:03:08|3.3241
04:03:09|3.3241
04:03:11|3.3221
04:03:12|3.3354
04:03:13|3.337
04:03:14|3.3307
04:03:15|3.3284
04:03:16|3.3283
04:03:17|3.3283
04:03:18|3.3283
04:03:19|3.3363
04:03:20|3.3363
04:03:21|3.3333
04:03:23|3.3361
04:03:24|3.3333
04:03:24|3.3319
04:03:26|3.3319
04:03:26|3.3319
04:03:27|3.335
04:03:28|3.3284
04:03:29|3.3367
04:03:31|3.3412
04:03:32|3.3407
04:03:33|3.3469
04:03:34|3.3449
04:03:34|3.3471
04:03:36|3.35
04:03:36|3.3499
04:03:38|3.3499
04:03:39|3.3489
04:03:39|3.35
04:03:41|3.35
04:03:42|3.35
04:03:43|3.3478
04:03:44|3.3478
04:03:44|3.3478
04:03:46|3.3477
04:03:47|3.3469
04:03:47|3.3478
04:03:49|3.3382
04:03:50|3.3382
04:03:51|3.3465
04:03:52|3.3465
04:03:53|3.3465
04:03:54|3.3434
04:03:56|3.347
04:03:57|3.347
04:03:57|3.3431
04:04:00|3.3484
04:04:00|3.3484
04:04:01|3.3538
04:04:02|3.3568
04:04:03|3.3568
04:04:04|3.3568
04:04:06|3.3568
04:04:06|3.3604
04:04:09|3.3605
04:04:09|3.3611
04:04:10|3.372
04:04:11|3.3644
04:04:12|3.3651
04:04:13|3.3605
04:04:14|3.3599
04:04:15|3.3622
04:04:16|3.3622
04:04:17|3.3622
04:04:18|3.3622
04:04:19|3.3622
04:04:21|3.3645
04:04:22|3.3621
04:04:22|3.3626
04:04:24|3.3626
04:04:24|3.3626
04:04:26|3.3628
04:04:27|3.3626
04:04:29|3.3627
04:04:29|3.3627
04:04:30|3.3627
04:04:31|3.3626
04:04:32|3.3627
04:04:33|3.3591
04:04:34|3.3591
04:04:35|3.3625
04:04:37|3.3644
04:04:37|3.3644
04:04:38|3.3644
04:04:39|3.3644
04:04:40|3.3644
04:04:41|3.3627
04:04:42|3.3652
04:04:43|3.3626
04:04:44|3.3626
04:04:45|3.3627
04:04:46|3.3652
04:04:47|3.366
04:04:48|3.3655
04:04:49|3.3699
04:04:50|3.3699
04:04:51|3.3699
04:04:52|3.3675
04:04:53|3.3658
04:04:55|3.3675
04:04:56|3.3675
04:04:58|3.3675
04:04:59|3.3743
04:05:00|3.3715
04:05:01|3.3706
04:05:02|3.3684
04:05:03|3.363
04:05:05|3.3698
04:05:05|3.3747
04:05:07|3.3688
04:05:07|3.3655
04:05:09|3.3655
04:05:10|3.3655
04:05:12|3.3694
04:05:13|3.3702
04:05:14|3.3683
04:05:15|3.3674
04:05:15|3.3674
04:05:17|3.3674
04:05:17|3.37
04:05:18|3.37
04:05:19|3.37
04:05:21|3.37
04:05:22|3.37
04:05:23|3.3655
04:05:23|3.3628
04:05:25|3.3621
04:05:25|3.3625
04:05:27|3.3624
04:05:28|3.3632
04:05:30|3.3632
04:05:30|3.3614
04:05:31|3.3654
04:05:32|3.3633
04:05:33|3.3632
04:05:34|3.3616
04:05:35|3.3651
04:05:36|3.3688
04:05:37|3.3702
04:05:38|3.3702
04:05:39|3.3702
04:05:40|3.372
04:05:41|3.372
04:05:42|3.3676
04:05:43|3.3675
04:05:44|3.3699
04:05:45|3.37
04:05:46|3.3702
04:05:47|3.3677
04:05:48|3.3677
04:05:49|3.3734
04:05:50|3.3686
04:05:51|3.3658
04:05:52|3.3694
04:05:53|3.3662
04:05:54|3.3662
04:05:56|3.3676
04:05:58|3.3695
04:05:59|3.37
04:06:00|3.3677
04:06:02|3.3633
04:06:02|3.3642
04:06:03|3.3642
04:06:04|3.3641
04:06:05|3.3641
04:06:06|3.3633
04:06:07|3.3637
04:06:08|3.3626
04:06:09|3.3607
04:06:10|3.3607
04:06:11|3.3607
04:06:12|3.3538
04:06:13|3.3549
04:06:14|3.354
04:06:16|3.3582
04:06:16|3.355
04:06:17|3.3598
04:06:18|3.3549
04:06:19|3.3539
04:06:20|3.3536
04:06:21|3.3587
04:06:23|3.3522
04:06:24|3.35
04:06:25|3.3545
04:06:26|3.35
04:06:27|3.3472
04:06:28|3.3472
04:06:29|3.3472
04:06:30|3.3472
04:06:31|3.3472
04:06:32|3.3522
04:06:33|3.3545
04:06:34|3.3529
04:06:35|3.351
04:06:36|3.3511
04:06:37|3.3511
04:06:38|3.352
04:06:39|3.352
04:06:40|3.352
04:06:41|3.355
04:06:42|3.355
04:06:43|3.355
04:06:44|3.355
04:06:45|3.355
04:06:46|3.3536
04:06:47|3.3588
04:06:48|3.36
04:06:49|3.361
04:06:50|3.3628
04:06:51|3.3649
04:06:52|3.3552
04:06:53|3.3552
04:06:54|3.3565
04:06:55|3.3552
04:06:56|3.351
04:06:58|3.3571
04:06:59|3.3571
04:07:01|3.3571
04:07:01|3.3552
04:07:02|3.3598
04:07:04|3.3558
04:07:05|3.3593
04:07:06|3.3593
04:07:07|3.3554
04:07:08|3.3554
04:07:09|3.3554
04:07:11|3.3552
04:07:11|3.3571
04:07:12|3.3571
04:07:13|3.3558
04:07:14|3.3535
04:07:15|3.3567
04:07:16|3.3556
04:07:17|3.3556
04:07:18|3.3559
04:07:19|3.3552
04:07:20|3.3552
04:07:21|3.3528
04:07:22|3.3528
04:07:23|3.3528
04:07:24|3.3528
04:07:25|3.355
04:07:26|3.3514
04:07:27|3.3528
04:07:28|3.3549
04:07:29|3.3549
04:07:30|3.3549
04:07:31|3.3549
04:07:32|3.3549
04:07:34|3.3547
04:07:34|3.3547
04:07:35|3.3511
04:07:36|3.3511
04:07:37|3.349
04:07:39|3.349
04:07:40|3.349
04:07:40|3.3534
04:07:41|3.3501
04:07:42|3.3528
04:07:44|3.3537
04:07:44|3.3533
04:07:45|3.3545
04:07:46|3.3545
04:07:47|3.358
04:07:49|3.3553
04:07:50|3.3536
04:07:51|3.3491
04:07:52|3.352
04:07:53|3.3563
04:07:54|3.3514
04:07:55|3.3496
04:07:56|3.3496
04:07:57|3.3536
04:07:59|3.3536
04:08:01|3.3525
04:08:01|3.3525
04:08:03|3.3491
04:08:04|3.35
04:08:05|3.349
04:08:06|3.3498
04:08:07|3.3511
04:08:09|3.3537
04:08:09|3.3537
04:08:10|3.3537
04:08:11|3.3537
04:08:13|3.355
04:08:14|3.3537
04:08:15|3.3512
04:08:16|3.3509
04:08:17|3.3509
04:08:18|3.3509
04:08:19|3.35
04:08:20|3.3506
04:08:21|3.3506
04:08:21|3.3491
04:08:23|3.3509
04:08:24|3.35
04:08:25|3.3528
04:08:26|3.3528
04:08:27|3.3509
04:08:28|3.35
04:08:29|3.3511
04:08:30|3.35
04:08:30|3.35
04:08:31|3.35
04:08:33|3.3511
04:08:34|3.352
04:08:34|3.3511
04:08:36|3.3511
04:08:37|3.3502
04:08:37|3.3521
04:08:39|3.3528
04:08:40|3.3533
04:08:41|3.3533
04:08:42|3.3551
04:08:43|3.355
04:08:44|3.352
04:08:45|3.352
04:08:46|3.3544
04:08:47|3.3544
04:08:48|3.3514
04:08:49|3.3503
04:08:50|3.3513
04:08:51|3.3513
04:08:52|3.3499
04:08:53|3.3514
04:08:54|3.3504
04:08:55|3.3503
04:08:56|3.3448
04:08:56|3.3441
04:08:58|3.3403
04:09:00|3.3467
04:09:01|3.3467
04:09:03|3.343
04:09:03|3.3468
04:09:04|3.3441
04:09:06|3.3505
04:09:07|3.3528
04:09:08|3.3485
04:09:10|3.348
04:09:11|3.35
04:09:12|3.3484
04:09:14|3.3527
04:09:14|3.3493
04:09:16|3.3508
04:09:17|3.3528
04:09:17|3.3533
04:09:19|3.3535
04:09:20|3.3535
04:09:21|3.3518
04:09:21|3.3518
04:09:22|3.3518
04:09:24|3.3518
04:09:25|3.3536
04:09:26|3.3536
04:09:27|3.3573
04:09:29|3.3563
04:09:30|3.3558
04:09:30|3.3505
04:09:31|3.3463
04:09:33|3.3552
04:09:33|3.3546
04:09:34|3.3546
04:09:36|3.359
04:09:37|3.359
04:09:37|3.359
04:09:38|3.359
04:09:40|3.3545
04:09:41|3.3549
04:09:41|3.3518
04:09:42|3.3511
04:09:43|3.3515
04:09:44|3.3544
04:09:45|3.3525
04:09:46|3.3525
04:09:47|3.3581
04:09:48|3.36
04:09:49|3.3599
04:09:50|3.3524
04:09:51|3.3505
04:09:52|3.3546
04:09:54|3.35
04:09:54|3.3544
04:09:55|3.35
04:09:57|3.3539
04:09:57|3.3543
04:09:59|3.3543
04:10:00|3.3508
04:10:02|3.3539
04:10:03|3.3539
04:10:04|3.3536
04:10:05|3.3546
04:10:06|3.351
04:10:07|3.3554
04:10:08|3.3554
04:10:09|3.3558
04:10:10|3.3558
04:10:11|3.3533
04:10:12|3.3563
04:10:13|3.3508
04:10:14|3.3614
04:10:15|3.3564
04:10:16|3.3556
04:10:17|3.3556
04:10:18|3.3557
04:10:19|3.3557
04:10:20|3.3557
04:10:21|3.358
04:10:22|3.3554
04:10:23|3.3554
04:10:24|3.3553
04:10:25|3.3553
04:10:26|3.3553
04:10:27|3.3577
04:10:28|3.3566
04:10:29|3.3557
04:10:30|3.3553
04:10:31|3.3553
04:10:32|3.3545
04:10:33|3.3511
04:10:34|3.3577
04:10:35|3.356
04:10:36|3.3539
04:10:37|3.3523
04:10:38|3.3522
04:10:39|3.3523
04:10:40|3.3523
04:10:41|3.3532
04:10:42|3.3532
04:10:43|3.3523
04:10:44|3.3523
04:10:45|3.3546
04:10:46|3.3546
04:10:47|3.3523
04:10:48|3.3523
04:10:50|3.3524
04:10:50|3.3536
04:10:51|3.3519
04:10:52|3.3511
04:10:53|3.3488
04:10:54|3.3481
04:10:55|3.3536
04:10:56|3.3518
04:10:57|3.3518
04:10:58|3.3518
04:10:59|3.3518
04:11:00|3.3518
04:11:02|3.3518
04:11:04|3.3518
04:11:04|3.3556
04:11:05|3.3536
04:11:06|3.358
04:11:08|3.3545
04:11:09|3.3545
04:11:11|3.3545
04:11:11|3.3612
04:11:12|3.3612
04:11:13|3.3612
04:11:14|3.3601
04:11:15|3.3579
04:11:16|3.3591
04:11:17|3.3602
04:11:19|3.3602
04:11:19|3.3601
04:11:21|3.3624
04:11:22|3.3631
04:11:23|3.3651
04:11:24|3.3663
04:11:25|3.3663
04:11:26|3.3626
04:11:27|3.3694
04:11:28|3.3649
04:11:29|3.3669
04:11:29|3.3623
04:11:31|3.3631
04:11:31|3.3743
04:11:32|3.3748
04:11:33|3.4078
04:11:35|3.4053
04:11:36|3.4047
04:11:37|3.3966
04:11:38|3.3922
04:11:39|3.3805
04:11:40|3.3838
04:11:41|3.3861
04:11:42|3.3878
04:11:43|3.3877
04:11:44|3.3848
04:11:45|3.3867
04:11:46|3.3868
04:11:47|3.3888
04:11:48|3.3907
04:11:49|3.3896
04:11:50|3.3902
04:11:50|3.3871
04:11:52|3.3839
04:11:52|3.3871
04:11:53|3.3935
04:11:54|3.3955
04:11:56|3.3955
04:11:57|3.3969
04:11:58|3.3953
04:11:59|3.3953
04:12:00|3.3947
04:12:00|3.396
04:12:02|3.397
04:12:04|3.3936
04:12:04|3.3936
04:12:06|3.3925
04:12:07|3.3953
04:12:08|3.3955
04:12:10|3.402
04:12:10|3.4
04:12:11|3.3988
04:12:13|3.4023
04:12:15|3.4046
04:12:15|3.4046
04:12:16|3.4047
04:12:17|3.4014
04:12:18|3.4047
04:12:19|3.4059
04:12:20|3.3999
04:12:21|3.4089
04:12:22|3.4069
04:12:23|3.4068
04:12:24|3.4028
04:12:25|3.4085
04:12:26|3.4113
04:12:27|3.4112
04:12:28|3.4141
04:12:29|3.4102
04:12:30|3.4089
04:12:31|3.4117
04:12:32|3.4113
04:12:33|3.4092
04:12:34|3.4166
04:12:35|3.4176
04:12:36|3.4148
04:12:37|3.4154
04:12:38|3.4165
04:12:39|3.4165
04:12:40|3.416
04:12:41|3.416
04:12:42|3.4169
04:12:43|3.4168
04:12:45|3.42
04:12:46|3.4159
04:12:46|3.4157
04:12:47|3.414
04:12:49|3.4164
04:12:50|3.4152
04:12:50|3.4156
04:12:52|3.4157
04:12:53|3.4162
04:12:54|3.4162
04:12:55|3.4172
04:12:56|3.4204
04:12:57|3.4204
04:12:58|3.4237
04:12:59|3.4237
04:12:59|3.4238
04:13:00|3.4238
04:13:02|3.4201
04:13:03|3.4201
04:13:05|3.4185
04:13:06|3.4192
04:13:07|3.4238
04:13:08|3.4238
04:13:09|3.425
04:13:10|3.425
04:13:11|3.4257
04:13:12|3.424
04:13:14|3.4208
04:13:14|3.4249
04:13:15|3.4252
04:13:16|3.4254
04:13:17|3.4253
04:13:18|3.4339
04:13:19|3.4325
04:13:20|3.4304
04:13:21|3.4277
04:13:22|3.4262
04:13:23|3.43
04:13:24|3.4325
04:13:25|3.4325
04:13:26|3.4325
04:13:27|3.4325
04:13:28|3.4302
04:13:29|3.4249
04:13:30|3.4287
04:13:31|3.4286
04:13:32|3.4275
04:13:33|3.4275
04:13:34|3.4275
04:13:35|3.4268
04:13:36|3.4276
04:13:37|3.4278
04:13:38|3.4275
04:13:40|3.4275
04:13:40|3.4208
04:13:41|3.4208
04:13:42|3.42
04:13:43|3.4223
04:13:45|3.42
04:13:46|3.4241
04:13:46|3.4243
04:13:48|3.4212
04:13:49|3.4275
04:13:50|3.4275
04:13:51|3.4231
04:13:51|3.4219
04:13:53|3.4206
04:13:54|3.4231
04:13:54|3.42
04:13:56|3.4251
04:13:57|3.4177
04:13:57|3.4177
04:13:59|3.4199
04:13:59|3.4199
04:14:01|3.4275
04:14:02|3.4275
04:14:03|3.4183
04:14:05|3.4137
04:14:06|3.4039
04:14:08|3.4089
04:14:08|3.4058
04:14:09|3.4052
04:14:11|3.4004
04:14:12|3.4041
04:14:12|3.4041
04:14:14|3.4002
04:14:15|3.4048
04:14:16|3.4002
04:14:17|3.404
04:14:18|3.4002
04:14:20|3.4039
04:14:20|3.4001
04:14:21|3.403
04:14:22|3.3938
04:14:23|3.3945
04:14:24|3.3945
04:14:25|3.3973
04:14:26|3.3907
04:14:27|3.3907
04:14:29|3.3886
04:14:30|3.3882
04:14:31|3.3878
04:14:32|3.3872
04:14:33|3.3849
04:14:34|3.3849
04:14:34|3.387
04:14:36|3.3862
04:14:37|3.3877
04:14:38|3.3877
04:14:39|3.39
04:14:41|3.3973
04:14:41|3.3926
04:14:42|3.389
04:14:43|3.3937
04:14:44|3.3922
04:14:45|3.3922
04:14:46|3.3922
04:14:48|3.3962
04:14:50|3.3952
04:14:50|3.3908
04:14:51|3.3988
04:14:52|3.3988
04:14:53|3.3973
04:14:54|3.3973
04:14:55|3.3951
04:14:56|3.3937
04:14:57|3.3937
04:14:58|3.3972
04:14:59|3.3952
04:15:00|3.3952
04:15:01|3.3937
04:15:02|3.3917
04:15:03|3.3917
04:15:04|3.3917
04:15:06|3.3938
04:15:07|3.3947
04:15:09|3.3922
04:15:09|3.3922
04:15:11|3.3912
04:15:13|3.3873
04:15:14|3.388
04:15:14|3.3872
04:15:15|3.3838
04:15:16|3.3868
04:15:17|3.38
04:15:18|3.3848
04:15:19|3.388
04:15:20|3.3905
04:15:21|3.3905
04:15:22|3.3905
04:15:23|3.3885
04:15:25|3.3902
04:15:25|3.3951
04:15:27|3.3951
04:15:28|3.3899
04:15:29|3.3899
04:15:30|3.39
04:15:31|3.3899
04:15:32|3.3899
04:15:33|3.3899
04:15:34|3.3899
04:15:34|3.3899
04:15:36|3.3899
04:15:37|3.39
04:15:37|3.394
04:15:39|3.394
04:15:40|3.3899
04:15:41|3.3922
04:15:42|3.392
04:15:42|3.3923
04:15:43|3.3951
04:15:45|3.3952
04:15:45|3.3952
04:15:47|3.3952
04:15:47|3.3974
04:15:48|3.4011
04:15:50|3.4043
04:15:51|3.3991
04:15:52|3.4042
04:15:53|3.4042
04:15:54|3.3996
04:15:54|3.396
04:15:56|3.3994
04:15:56|3.3952
04:15:57|3.3973
04:15:58|3.3952
04:16:00|3.3936
04:16:02|3.3953
04:16:02|3.3958
04:16:03|3.3982
04:16:04|3.4002
04:16:06|3.4022
04:16:08|3.405
04:16:09|3.4116
04:16:10|3.4119
04:16:11|3.4142
04:16:13|3.4142
04:16:14|3.412
04:16:15|3.4173
04:16:16|3.4173
04:16:17|3.4174
04:16:17|3.4119
04:16:19|3.4172
04:16:21|3.4128
04:16:21|3.4128
04:16:22|3.4197
04:16:23|3.4156
04:16:24|3.4119
04:16:26|3.416
04:16:27|3.4166
04:16:28|3.4119
04:16:28|3.4119
04:16:29|3.4142
04:16:31|3.4126
04:16:32|3.4177
04:16:33|3.4177
04:16:33|3.4177
04:16:35|3.4177
04:16:36|3.4177
04:16:37|3.4168
04:16:38|3.4173
04:16:38|3.4173
04:16:40|3.4186
04:16:41|3.4041
04:16:42|3.4041
04:16:43|3.4041
04:16:44|3.4104
04:16:45|3.4103
04:16:46|3.4103
04:16:47|3.4103
04:16:48|3.4075
04:16:49|3.4075
04:16:50|3.4074
04:16:51|3.4073
04:16:52|3.4073
04:16:53|3.4111
04:16:54|3.4076
04:16:55|3.4076
04:16:56|3.4173
04:16:57|3.4173
04:16:58|3.4173
04:16:59|3.4173
04:17:00|3.4148
04:17:01|3.4182
04:17:02|3.4075
04:17:03|3.4075
04:17:04|3.4163
04:17:05|3.4128
04:17:07|3.4114
04:17:08|3.4097
04:17:09|3.4097
04:17:10|3.4097
04:17:12|3.4103
04:17:13|3.4103
04:17:14|3.4073
04:17:15|3.4073
04:17:16|3.4073
04:17:17|3.4073
04:17:18|3.4051
04:17:19|3.4032
04:17:20|3.4026
04:17:21|3.4026
04:17:22|3.4021
04:17:23|3.4021
04:17:24|3.4021
04:17:26|3.4021
04:17:26|3.4049
04:17:27|3.4049
04:17:28|3.4003
04:17:29|3.4
04:17:31|3.4026
04:17:31|3.3979
04:17:32|3.4
04:17:33|3.3966
04:17:34|3.3998
04:17:35|3.3998
04:17:36|3.3998
04:17:37|3.396
04:17:38|3.4024
04:17:39|3.407
04:17:40|3.4
04:17:41|3.4021
04:17:42|3.4032
04:17:43|3.4001
04:17:44|3.4001
04:17:45|3.4001
04:17:46|3.4006
04:17:47|3.4001
04:17:48|3.4
04:17:49|3.3956
04:17:50|3.3998
04:17:51|3.3998
04:17:52|3.3998
04:17:53|3.3956
04:17:54|3.3956
04:17:55|3.3996
04:17:56|3.3998
04:17:58|3.3998
04:17:59|3.3965
04:17:59|3.3998
04:18:01|3.3952
04:18:02|3.3951
04:18:03|3.3951
04:18:04|3.3931
04:18:05|3.3945
04:18:05|3.3938
04:18:07|3.3938
04:18:09|3.3938
04:18:10|3.3905
04:18:12|3.3899
04:18:12|3.3899
04:18:13|3.3899
04:18:14|3.3899
04:18:15|3.3899
04:18:16|3.3955
04:18:22|3.3912
04:18:23|3.3874
04:18:23|3.3891
04:18:24|3.3858
04:18:26|3.3821
04:18:27|3.3815
04:18:28|3.381
04:18:29|3.3803
04:18:30|3.38
04:18:31|3.38
04:18:32|3.38
04:18:33|3.38
04:18:34|3.3648
04:18:35|3.3636
04:18:36|3.3635
04:18:37|3.3637
04:18:38|3.3714
04:18:39|3.3748
04:18:40|3.3753
04:18:41|3.3743
04:18:42|3.3731
04:18:43|3.3723
04:18:44|3.371
04:18:45|3.371
04:18:46|3.3675
04:18:47|3.3685
04:18:48|3.3651
04:18:49|3.3647
04:18:50|3.3662
04:18:51|3.3657
04:18:52|3.3671
04:18:53|3.3662
04:18:54|3.3662
04:18:55|3.3662
04:18:56|3.3669
04:18:57|3.3669
04:18:58|3.3684
04:18:59|3.3685
04:19:00|3.3684
04:19:01|3.3688
04:19:02|3.3672
04:19:03|3.3691
04:19:04|3.3688
04:19:05|3.3707
04:19:06|3.3672
04:19:07|3.371
04:19:08|3.3688
04:19:10|3.3688
04:19:11|3.3688
04:19:12|3.3688
04:19:14|3.367
04:19:14|3.367
04:19:16|3.3662
04:19:17|3.3684
04:19:18|3.3684
04:19:19|3.3647
04:19:20|3.3647
04:19:21|3.3687
04:19:22|3.3685
04:19:23|3.3702
04:19:26|3.371
04:19:27|3.3689
04:19:28|3.3661
04:19:29|3.3704
04:19:30|3.3702
04:19:31|3.3708
04:19:32|3.3708
04:19:33|3.3705
04:19:34|3.3703
04:19:35|3.3707
04:19:36|3.3682
04:19:37|3.3702
04:19:38|3.3698
04:19:39|3.3707
04:19:40|3.3686
04:19:41|3.3689
04:19:42|3.3698
04:19:43|3.3698
04:19:44|3.3698
04:19:45|3.37
04:19:47|3.3705
04:19:47|3.3705
04:19:48|3.3699
04:19:49|3.3695
04:19:50|3.3689
04:19:51|3.3709
04:19:53|3.3682
04:19:54|3.3665
04:19:55|3.3665
04:19:56|3.3664
04:19:56|3.367
04:19:57|3.3687
04:19:59|3.367
04:19:59|3.3695
04:20:01|3.37
04:20:01|3.3686
04:20:03|3.3662
04:20:04|3.3662
04:20:05|3.3694
04:20:06|3.3694
04:20:06|3.3673
04:20:09|3.3695
04:20:10|3.3675
04:20:12|3.3695
04:20:12|3.3677
04:20:13|3.3662
04:20:15|3.3662
04:20:15|3.3693
04:20:16|3.3693
04:20:17|3.3693
04:20:19|3.3675
04:20:20|3.3693
04:20:21|3.3693
04:20:22|3.3693
04:20:23|3.3693
04:20:24|3.3693
04:20:25|3.3693
04:20:26|3.3691
04:20:27|3.3648
04:20:28|3.3647
04:20:29|3.3647
04:20:30|3.3647
04:20:31|3.3685
04:20:32|3.3617
04:20:33|3.3646
04:20:34|3.3646
04:20:35|3.3646
04:20:36|3.3644
04:20:37|3.3612
04:20:38|3.3636
04:20:39|3.3602
04:20:40|3.3636
04:20:42|3.36
04:20:42|3.3628
04:20:43|3.3624
04:20:44|3.3624
04:20:45|3.3646
04:20:46|3.3618
04:20:47|3.3621
04:20:48|3.3621
04:20:49|3.3621
04:20:50|3.3646
04:20:51|3.3645
04:20:52|3.3646
04:20:53|3.3646
04:20:54|3.3646
04:20:55|3.3647
04:20:56|3.3647
04:20:57|3.3647
04:20:58|3.3647
04:20:59|3.3647
04:21:00|3.3647
04:21:01|3.3647
04:21:03|3.3628
04:21:04|3.3645
04:21:05|3.3645
04:21:06|3.3645
04:21:07|3.3628
04:21:08|3.3628
04:21:09|3.3628
04:21:10|3.3628
04:21:12|3.36
04:21:13|3.3579
04:21:15|3.3594
04:21:16|3.3584
04:21:17|3.3584
04:21:17|3.362
04:21:19|3.3593
04:21:20|3.3616
04:21:21|3.3616
04:21:22|3.3616
04:21:23|3.3616
04:21:24|3.3601
04:21:25|3.3594
04:21:26|3.3594
04:21:27|3.3629
04:21:28|3.361
04:21:29|3.3644
04:21:30|3.3644
04:21:31|3.3644
04:21:33|3.3657
04:21:34|3.3657
04:21:35|3.366
04:21:36|3.3628
04:21:37|3.3684
04:21:38|3.3617
04:21:39|3.363
04:21:40|3.3689
04:21:41|3.3644
04:21:42|3.3644
04:21:43|3.3644
04:21:44|3.3644
04:21:45|3.3649
04:21:46|3.3684
04:21:47|3.3684
04:21:48|3.3684
04:21:49|3.3684
04:21:50|3.3693
04:21:51|3.3693
04:21:52|3.3679
04:21:53|3.3667
04:21:54|3.3672
04:21:55|3.3672
04:21:56|3.3711
04:21:57|3.3711
04:21:58|3.3751
04:21:59|3.374
04:22:00|3.3751
04:22:01|3.3754
04:22:02|3.374
04:22:03|3.3764
04:22:04|3.3764
04:22:06|3.3721
04:22:06|3.3765
04:22:08|3.3765
04:22:08|3.3766
04:22:10|3.3766
04:22:10|3.3765
04:22:12|3.3766
04:22:13|3.3766
04:22:14|3.3769
04:22:16|3.3773
04:22:17|3.3782
04:22:18|3.3782
04:22:20|3.3806
04:22:21|3.3812
04:22:22|3.3812
04:22:24|3.3819
04:22:25|3.3822
04:22:26|3.385
04:22:27|3.383
04:22:28|3.3824
04:22:28|3.3824
04:22:30|3.3789
04:22:30|3.3771
04:22:31|3.3754
04:22:32|3.375
04:22:34|3.3746
04:22:35|3.3754
04:22:36|3.3754
04:22:37|3.3772
04:22:38|3.3754
04:22:39|3.3795
04:22:40|3.3795
04:22:41|3.3795
04:22:42|3.3795
04:22:43|3.3795
04:22:44|3.3795
04:22:45|3.3795
04:22:46|3.3795
04:22:47|3.3795
04:22:48|3.3808
04:22:50|3.3808
04:22:50|3.3812
04:22:51|3.384
04:22:52|3.3815
04:22:53|3.385
04:22:54|3.3815
04:22:56|3.3804
04:22:57|3.3748
04:22:58|3.3794
04:22:58|3.3799
04:22:59|3.3799
04:23:01|3.3806
04:23:02|3.3789
04:23:03|3.3796
04:23:04|3.3796
04:23:04|3.3796
04:23:06|3.3763
04:23:06|3.3763
04:23:07|3.3763
04:23:08|3.3789
04:23:09|3.3789
04:23:11|3.3789
04:23:11|3.3789
04:23:13|3.3787
04:23:15|3.3787
04:23:16|3.3787
04:23:17|3.3763
04:23:19|3.3786
04:23:20|3.3786
04:23:20|3.3786
04:23:22|3.3747
04:23:22|3.3722
04:23:23|3.3722
04:23:25|3.3722
04:23:26|3.3734
04:23:26|3.3738
04:23:28|3.3699
04:23:29|3.37
04:23:30|3.3711
04:23:31|3.3712
04:23:32|3.367
04:23:33|3.3645
04:23:34|3.3685
04:23:35|3.3692
04:23:36|3.3692
04:23:37|3.3681
04:23:38|3.3681
04:23:39|3.3681
04:23:40|3.3681
04:23:41|3.3681
04:23:42|3.3681
04:23:43|3.3697
04:23:45|3.368
04:23:45|3.3742
04:23:47|3.3731
04:23:47|3.3681
04:23:48|3.3681
04:23:49|3.3681
04:23:50|3.3681
04:23:51|3.3681
04:23:54|3.3681
04:23:54|3.3681
04:23:55|3.3734
04:23:56|3.3712
04:23:57|3.3712
04:23:59|3.3743
04:23:59|3.3743
04:24:01|3.3743
04:24:01|3.3766
04:24:02|3.3765
04:24:04|3.3748
04:24:04|3.3744
04:24:05|3.3744
04:24:06|3.3712
04:24:07|3.3743
04:24:08|3.3743
04:24:10|3.3743
04:24:10|3.3761
04:24:11|3.3762
04:24:12|3.3762
04:24:15|3.377
04:24:16|3.3756
04:24:17|3.3756
04:24:19|3.3762
04:24:20|3.3762
04:24:20|3.3743
04:24:21|3.3766
04:24:22|3.3744
04:24:24|3.3756
04:24:25|3.3705
04:24:26|3.3755
04:24:27|3.3755
04:24:28|3.3743
04:24:29|3.3743
04:24:30|3.3756
04:24:31|3.3756
04:24:32|3.3743
04:24:33|3.3722
04:24:34|3.3743
04:24:35|3.3763
04:24:36|3.3763
04:24:37|3.3763
04:24:37|3.3763
04:24:39|3.3749
04:24:40|3.3749
04:24:41|3.3739
04:24:42|3.3762
04:24:43|3.3762
04:24:44|3.3762
04:24:46|3.3722
04:24:46|3.3722
04:24:48|3.3722
04:24:48|3.3728
04:24:50|3.37
04:24:51|3.37
04:24:52|3.37
04:24:53|3.3703
04:24:54|3.3735
04:24:54|3.3735
04:24:56|3.3735
04:24:56|3.37
04:24:58|3.3728
04:24:59|3.3728
04:24:59|3.3728
04:25:00|3.3738
04:25:01|3.3738
04:25:02|3.3711
04:25:03|3.3727
04:25:04|3.3701
04:25:06|3.3701
04:25:07|3.3701
04:25:08|3.3701
04:25:09|3.3701
04:25:10|3.3711
04:25:11|3.3736
04:25:12|3.3736
04:25:13|3.3695
04:25:14|3.3695
04:25:16|3.3701
04:25:17|3.3701
04:25:18|3.37
04:25:19|3.3723
04:25:20|3.3727
04:25:22|3.3726
04:25:22|3.3726
04:25:23|3.3704
04:25:25|3.3729
04:25:26|3.3729
04:25:27|3.3729
04:25:28|3.3729
04:25:29|3.3729
04:25:30|3.3699
04:25:31|3.3699
04:25:32|3.3698
04:25:33|3.3662
04:25:34|3.3662
04:25:35|3.3659
04:25:36|3.3696
04:25:37|3.3696
04:25:39|3.3698
04:25:40|3.3697
04:25:41|3.3686
04:25:42|3.3686
04:25:43|3.3683
04:25:43|3.3695
04:25:44|3.3688
04:25:45|3.3688
04:25:47|3.366
04:25:48|3.366
04:25:49|3.3659
04:25:54|3.3659
04:25:55|3.3676
04:25:55|3.3659
04:25:56|3.3685
04:25:58|3.3685
04:25:59|3.366
04:26:00|3.3659
04:26:00|3.3659
04:26:01|3.3683
04:26:03|3.366
04:26:04|3.366
04:26:05|3.366
04:26:05|3.3673
04:26:06|3.3673
04:26:07|3.3666
04:26:09|3.3669
04:26:10|3.3723
04:26:10|3.375
04:26:12|3.375
04:26:12|3.375
04:26:13|3.3711
04:26:15|3.3711
04:26:16|3.3711
04:26:17|3.3746
04:26:18|3.3746
04:26:19|3.3696
04:26:20|3.3696
04:26:21|3.3735
04:26:22|3.3735
04:26:23|3.3721
04:26:24|3.3664
04:26:25|3.3718
04:26:26|3.3708
04:26:27|3.3708
04:26:28|3.3708
04:26:29|3.3662
04:26:30|3.3662
04:26:31|3.3662
04:26:32|3.3662
04:26:33|3.3701
04:26:34|3.3701
04:26:36|3.368
04:26:37|3.3708
04:26:37|3.3665
04:26:38|3.3665
04:26:39|3.3667
04:26:41|3.3667
04:26:42|3.3667
04:26:43|3.3673
04:26:44|3.366
04:26:45|3.3663
04:26:47|3.3665
04:26:48|3.3665
04:26:49|3.3665
04:26:49|3.3612
04:26:51|3.3656
04:26:51|3.3656
04:26:52|3.3653
04:26:53|3.3656
04:26:54|3.3665
04:26:55|3.3665
04:26:57|3.3665
04:26:57|3.3685
04:26:59|3.3685
04:26:59|3.364
04:27:00|3.368
04:27:01|3.3696
04:27:03|3.368
04:27:03|3.3662
04:27:05|3.3637
04:27:05|3.3637
04:27:07|3.3636
04:27:08|3.3636
04:27:09|3.3639
04:27:10|3.3622
04:27:10|3.3653
04:27:11|3.3666
04:27:12|3.3675
04:27:13|3.3673
04:27:14|3.3682
04:27:15|3.367
04:27:17|3.367
04:27:19|3.3658
04:27:20|3.3658
04:27:21|3.3601
04:27:23|3.366
04:27:24|3.366
04:27:25|3.3658
04:27:26|3.3641
04:27:27|3.3651
04:27:29|3.3651
04:27:29|3.3651
04:27:31|3.3626
04:27:31|3.3626
04:27:33|3.3604
04:27:33|3.3604
04:27:35|3.3622
04:27:36|3.3625
04:27:37|3.3625
04:27:38|3.3625
04:27:39|3.3619
04:27:40|3.3648
04:27:41|3.3625
04:27:42|3.3625
04:27:43|3.3625
04:27:44|3.3651
04:27:45|3.3658
04:27:46|3.3658
04:27:47|3.3647
04:27:48|3.3647
04:27:49|3.3647
04:27:50|3.3647
04:27:51|3.3647
04:27:52|3.3626
04:27:53|3.3626
04:27:54|3.3626
04:27:55|3.3624
04:27:56|3.3622
04:27:57|3.3617
04:27:58|3.3617
04:27:59|3.3585
04:28:00|3.3616
04:28:01|3.3622
04:28:02|3.3622
04:28:03|3.3622
04:28:04|3.3622
04:28:05|3.3626
04:28:06|3.3647
04:28:07|3.3625
04:28:08|3.3625
04:28:09|3.3625
04:28:10|3.3626
04:28:11|3.3627
04:28:12|3.3627
04:28:13|3.3627
04:28:14|3.3627
04:28:15|3.3642
04:28:16|3.3627
04:28:17|3.3627
04:28:19|3.3626
04:28:20|3.3638
04:28:22|3.3623
04:28:23|3.3658
04:28:24|3.3658
04:28:26|3.3658
04:28:26|3.3658
04:28:27|3.3647
04:28:28|3.3647
04:28:29|3.3658
04:28:31|3.3658
04:28:32|3.3627
04:28:33|3.3657
04:28:34|3.3658
04:28:34|3.3658
04:28:35|3.3658
04:28:37|3.3658
04:28:37|3.3611
04:28:39|3.3625
04:28:40|3.3625
04:28:41|3.3627
04:28:42|3.3627
04:28:43|3.3603
04:28:44|3.3658
04:28:45|3.3658
04:28:46|3.3655
04:28:47|3.3655
04:28:48|3.3658
04:28:50|3.3656
04:28:50|3.3656
04:28:51|3.3656
04:28:52|3.3658
04:28:53|3.3658
04:28:54|3.3658
04:28:55|3.3658
04:28:56|3.3645
04:28:57|3.3642
04:28:58|3.3642
04:28:59|3.3649
04:29:00|3.3649
04:29:01|3.3649
04:29:02|3.3649
04:29:03|3.3649
04:29:04|3.3661
04:29:05|3.3698
04:29:06|3.3698
04:29:07|3.3698
04:29:08|3.3698
04:29:09|3.3698
04:29:10|3.3687
04:29:11|3.3687
04:29:12|3.3687
04:29:13|3.3687
04:29:14|3.367
04:29:15|3.367
04:29:16|3.3676
04:29:17|3.367
04:29:19|3.3655
04:29:21|3.3672
04:29:22|3.365
04:29:24|3.3668
04:29:24|3.3654
04:29:25|3.3654
04:29:26|3.3645
04:29:27|3.3651
04:29:28|3.3651
04:29:29|3.3651
04:29:32|3.3656
04:29:33|3.3656
04:29:35|3.3669
04:29:35|3.3634
04:29:36|3.3634
04:29:37|3.3668
04:29:38|3.367
04:29:39|3.367
04:29:40|3.3657
04:29:42|3.366
04:29:42|3.366
04:29:44|3.3656
04:29:45|3.3672
04:29:46|3.3661
04:29:47|3.3693
04:29:48|3.3693
04:29:49|3.3693
04:29:50|3.3699
04:29:51|3.37
04:29:52|3.3673
04:29:53|3.3673
04:29:54|3.3673
04:29:56|3.37
04:29:57|3.3673
04:29:57|3.3673
04:29:58|3.3673
04:29:59|3.3673
04:30:00|3.3673
04:30:02|3.37
04:30:03|3.3673
04:30:04|3.3673
04:30:05|3.37
04:30:06|3.37
04:30:07|3.37
04:30:08|3.3698
04:30:09|3.371
04:30:10|3.371
04:30:11|3.3698
04:30:12|3.3711
04:30:14|3.3711
04:30:15|3.3709
04:30:15|3.3709
04:30:17|3.3711
04:30:18|3.37
04:30:18|3.3711
04:30:21|3.3679
04:30:21|3.3679
04:30:22|3.3679
04:30:24|3.3682
04:30:25|3.3709
04:30:26|3.3711
04:30:27|3.37
04:30:28|3.3711
04:30:30|3.3712
04:30:30|3.3712
04:30:31|3.3712
04:30:32|3.3712
04:30:34|3.3696
04:30:34|3.3711
04:30:36|3.3683
04:30:38|3.3683
04:30:38|3.3701
04:30:39|3.3701
04:30:40|3.3701
04:30:41|3.3712
04:30:42|3.3766
04:30:43|3.3766
04:30:44|3.385
04:30:45|3.3872
04:30:46|3.3873
04:30:47|3.3856
04:30:48|3.385
04:30:49|3.3848
04:30:50|3.385
04:30:52|3.3818
04:30:53|3.3818
04:30:54|3.3818
04:30:54|3.3797
04:30:56|3.3797
04:30:56|3.3818
04:30:57|3.3815
04:30:58|3.3818
04:30:59|3.3818
04:31:00|3.3801
04:31:01|3.3817
04:31:02|3.3816
04:31:04|3.3843
04:31:04|3.3843
04:31:05|3.3843
04:31:06|3.3818
04:31:08|3.3818
04:31:08|3.3801
04:31:10|3.3792
04:31:10|3.3792
04:31:12|3.3792
04:31:13|3.3792
04:31:14|3.3797
04:31:15|3.379
04:31:16|3.379
04:31:17|3.3792
04:31:18|3.3753
04:31:19|3.3753
04:31:21|3.3746
04:31:22|3.376
04:31:28|3.3702
04:31:30|3.3707
04:31:30|3.3707
04:31:31|3.3707
04:31:32|3.3771
04:31:33|3.3772
04:31:34|3.3709
04:31:35|3.3709
04:31:36|3.3716
04:31:37|3.3716
04:31:38|3.3716
04:31:39|3.3719
04:31:40|3.3767
04:31:41|3.3767
04:31:43|3.374
04:31:43|3.374
04:31:44|3.3747
04:31:45|3.374
04:31:46|3.3718
04:31:47|3.3718
04:31:48|3.374
04:31:49|3.3728
04:31:50|3.3728
04:31:51|3.3728
04:31:52|3.3728
04:31:53|3.3728
04:31:54|3.3728
04:31:55|3.3791
04:31:56|3.3791
04:31:57|3.3728
04:31:58|3.3728
04:31:59|3.3728
04:32:00|3.3728
04:32:01|3.3731
04:32:02|3.3728
04:32:03|3.3758
04:32:04|3.3758
04:32:05|3.3758
04:32:06|3.3758
04:32:07|3.3728
04:32:08|3.3728
04:32:09|3.373
04:32:10|3.3731
04:32:11|3.37
04:32:13|3.371
04:32:13|3.3711
04:32:14|3.3711
04:32:15|3.3725
04:32:16|3.37
04:32:17|3.37
04:32:18|3.3723
04:32:19|3.3723
04:32:20|3.3723
04:32:22|3.3723
04:32:23|3.3723
04:32:25|3.3749
04:32:26|3.3697
04:32:28|3.3719
04:32:29|3.3676
04:32:31|3.3676
04:32:32|3.369
04:32:34|3.369
04:32:35|3.369
04:32:36|3.3686
04:32:36|3.3686
04:32:37|3.3686
04:32:38|3.369
04:32:40|3.369
04:32:41|3.369
04:32:42|3.369
04:32:43|3.369
04:32:44|3.3686
04:32:45|3.3686
04:32:46|3.3686
04:32:47|3.3686
04:32:48|3.3686
04:32:49|3.3686
04:32:50|3.3686
04:32:51|3.3654
04:32:52|3.3628
04:32:53|3.3623
04:32:54|3.3675
04:32:55|3.3675
04:32:56|3.3643
04:32:58|3.3673
04:32:58|3.3644
04:32:59|3.3644
04:33:01|3.3644
04:33:01|3.3671
04:33:02|3.3675
04:33:03|3.3675
04:33:04|3.3675
04:33:05|3.3681
04:33:06|3.3671
04:33:07|3.3684
04:33:08|3.369
04:33:09|3.3668
04:33:10|3.3654
04:33:12|3.3661
04:33:12|3.364
04:33:13|3.364
04:33:14|3.3662
04:33:16|3.3626
04:33:17|3.3622
04:33:18|3.3619
04:33:19|3.36
04:33:20|3.36
04:33:21|3.363
04:33:22|3.3628
04:33:24|3.3603
04:33:25|3.3603
04:33:27|3.36
04:33:28|3.3569
04:33:29|3.3569
04:33:30|3.356
04:33:32|3.3554
04:33:32|3.353
04:33:33|3.3511
04:33:34|3.3522
04:33:35|3.3515
04:33:36|3.3515
04:33:37|3.3495
04:33:38|3.3483
04:33:40|3.3484
04:33:41|3.3484
04:33:43|3.3503
04:33:43|3.3462
04:33:44|3.3458
04:33:45|3.3458
04:33:47|3.3457
04:33:47|3.3455
04:33:49|3.3424
04:33:50|3.3399
04:33:51|3.3382
04:33:52|3.3378
04:33:53|3.334
04:33:53|3.334
04:33:55|3.3334
04:33:55|3.3395
04:33:57|3.3348
04:33:58|3.3319
04:33:59|3.3317
04:34:00|3.3342
04:34:00|3.3346
04:34:02|3.3356
04:34:03|3.3358
04:34:04|3.3358
04:34:05|3.3342
04:34:07|3.3313
04:34:08|3.3341
04:34:08|3.3341
04:34:09|3.3341
04:34:10|3.334
04:34:11|3.3278
04:34:12|3.3278
04:34:13|3.3328
04:34:14|3.3328
04:34:15|3.3328
04:34:16|3.3328
04:34:18|3.3317
04:34:19|3.3282
04:34:20|3.3322
04:34:21|3.3336
04:34:22|3.3336
04:34:23|3.3342
04:34:25|3.3316
04:34:25|3.3316
04:34:27|3.3316
04:34:28|3.3303
04:34:29|3.3341
04:34:30|3.3316
04:34:31|3.335
04:34:32|3.3333
04:34:34|3.3399
04:34:34|3.3399
04:34:35|3.3401
04:34:36|3.3374
04:34:37|3.3443
04:34:38|3.3404
04:34:40|3.34
04:34:41|3.34
04:34:42|3.3429
04:34:43|3.3434
04:34:44|3.342
04:34:45|3.342
04:34:46|3.3411
04:34:47|3.3411
04:34:48|3.3411
04:34:49|3.3411
04:34:50|3.3421
04:34:51|3.3449
04:34:52|3.344
04:34:53|3.3445
04:34:54|3.3445
04:34:55|3.3463
04:34:55|3.3444
04:34:57|3.3444
04:34:58|3.3457
04:34:59|3.3485
04:35:00|3.3485
04:35:01|3.3485
04:35:02|3.3485
04:35:03|3.3485
04:35:04|3.3485
04:35:05|3.3485
04:35:05|3.3463
04:35:06|3.3464
04:35:08|3.3464
04:35:08|3.3464
04:35:11|3.3491
04:35:11|3.35
04:35:12|3.3513
04:35:13|3.3491
04:35:14|3.3491
04:35:15|3.3533
04:35:16|3.3533
04:35:17|3.3533
04:35:19|3.3533
04:35:20|3.3533
04:35:21|3.3536
04:35:22|3.355
04:35:22|3.3496
04:35:24|3.3502
04:35:25|3.3495
04:35:26|3.3495
04:35:27|3.3514
04:35:28|3.3503
04:35:30|3.3507
04:35:31|3.3503
04:35:32|3.347
04:35:33|3.3488
04:35:35|3.35
04:35:37|3.3518
04:35:37|3.351
04:35:38|3.3526
04:35:39|3.3518
04:35:41|3.3503
04:35:42|3.3503
04:35:43|3.3503
04:35:44|3.3503
04:35:45|3.3488
04:35:46|3.3488
04:35:47|3.3488
04:35:48|3.3499
04:35:49|3.3489
04:35:50|3.3489
04:35:51|3.3502
04:35:52|3.3503
04:35:53|3.3503
04:35:53|3.35
04:35:55|3.35
04:35:56|3.35
04:35:57|3.3481
04:35:58|3.3481
04:35:59|3.3481
04:36:00|3.3473
04:36:01|3.3473
04:36:03|3.343
04:36:03|3.3479
04:36:04|3.3479
04:36:05|3.3484
04:36:06|3.3479
04:36:07|3.3493
04:36:09|3.3464
04:36:10|3.3464
04:36:11|3.3464
04:36:12|3.3464
04:36:13|3.3464
04:36:13|3.35
04:36:14|3.35
04:36:16|3.35
04:36:17|3.3471
04:36:18|3.3471
04:36:19|3.347
04:36:20|3.3435
04:36:20|3.3435
04:36:22|3.3435
04:36:23|3.3468
04:36:24|3.3432
04:36:25|3.3432
04:36:27|3.3482
04:36:28|3.344
04:36:29|3.344
04:36:31|3.344
04:36:32|3.344
04:36:33|3.348
04:36:34|3.348
04:36:35|3.348
04:36:36|3.3441
04:36:37|3.3441
04:36:39|3.3507
04:36:40|3.3477
04:36:41|3.3505
04:36:42|3.3555
04:36:43|3.3555
04:36:44|3.3555
04:36:45|3.3492
04:36:46|3.3492
04:36:47|3.3448
04:36:48|3.3448
04:36:49|3.3484
04:36:50|3.3459
04:36:51|3.3454
04:36:52|3.3454
04:36:53|3.3454
04:36:54|3.3454
04:36:55|3.3454
04:36:56|3.3454
04:36:57|3.3497
04:36:58|3.3452
04:36:59|3.3452
04:37:01|3.3452
04:37:02|3.3452
04:37:03|3.3452
04:37:04|3.3452
04:37:05|3.3466
04:37:05|3.353
04:37:06|3.353
04:37:08|3.3534
04:37:08|3.3551
04:37:09|3.3551
04:37:10|3.3551
04:37:11|3.3498
04:37:13|3.3532
04:37:14|3.3532
04:37:15|3.3548
04:37:15|3.3548
04:37:16|3.3548
04:37:18|3.3534
04:37:18|3.3508
04:37:20|3.3508
04:37:21|3.3534
04:37:22|3.3534
04:37:23|3.3534
04:37:24|3.3534
04:37:25|3.3534
04:37:26|3.3516
04:37:28|3.3502
04:37:28|3.3528
04:37:30|3.3529
04:37:32|3.3529
04:37:33|3.3534
04:37:35|3.3504
04:37:36|3.3504
04:37:36|3.3504
04:37:37|3.3516
04:37:38|3.3516
04:37:39|3.3493
04:37:40|3.351
04:37:41|3.3497
04:37:42|3.3497
04:37:43|3.3497
04:37:44|3.3504
04:37:45|3.35
04:37:46|3.35
04:37:47|3.35
04:37:48|3.35
04:37:50|3.3516
04:37:51|3.3516
04:37:53|3.3527
04:37:53|3.3527
04:37:54|3.3527
04:37:55|3.3579
04:37:56|3.3539
04:37:58|3.3537
04:37:59|3.3529
04:38:00|3.3529
04:38:01|3.3529
04:38:03|3.3562
04:38:04|3.3537
04:38:04|3.3537
04:38:06|3.3537
04:38:06|3.3537
04:38:07|3.3539
04:38:09|3.3575
04:38:09|3.3575
04:38:10|3.3548
04:38:12|3.3589
04:38:12|3.3583
04:38:14|3.3604
04:38:15|3.361
04:38:15|3.3648
04:38:16|3.3631
04:38:17|3.3673
04:38:18|3.3666
04:38:19|3.3651
04:38:20|3.3651
04:38:21|3.372
04:38:22|3.3732
04:38:23|3.3732
04:38:25|3.3732
04:38:26|3.369
04:38:27|3.369
04:38:29|3.3723
04:38:30|3.3759
04:38:31|3.3759
04:38:32|3.3734
04:38:34|3.3683
04:38:35|3.37
04:38:36|3.37
04:38:37|3.3667
04:38:38|3.3727
04:38:39|3.3732
04:38:40|3.3757
04:38:41|3.3757
04:38:42|3.3751
04:38:43|3.3751
04:38:44|3.3737
04:38:45|3.3757
04:38:46|3.3766
04:38:46|3.3757
04:38:47|3.3757
04:38:49|3.38
04:38:50|3.3757
04:38:51|3.3911
04:38:52|3.3904
04:38:52|3.3933
04:38:54|3.3931
04:38:55|3.3913
04:38:56|3.3923
04:38:58|3.3923
04:38:58|3.395
04:38:59|3.3919
04:39:00|3.3916
04:39:01|3.393
04:39:02|3.3935
04:39:03|3.392
04:39:04|3.392
04:39:05|3.3901
04:39:06|3.3844
04:39:07|3.3838
04:39:08|3.3838
04:39:09|3.3898
04:39:10|3.3898
04:39:11|3.3898
04:39:12|3.3898
04:39:13|3.3898
04:39:15|3.39
04:39:15|3.3875
04:39:16|3.3869
04:39:17|3.3887
04:39:18|3.3869
04:39:19|3.3869
04:39:20|3.3869
04:39:21|3.3869
04:39:22|3.3909
04:39:24|3.3909
04:39:24|3.3909
04:39:26|3.3909
04:39:26|3.39
04:39:28|3.3888
04:39:30|3.3888
04:39:30|3.389
04:39:31|3.3901
04:39:33|3.389
04:39:35|3.3902
04:39:35|3.39
04:39:36|3.3909
04:39:37|3.39
04:39:38|3.39
04:39:39|3.3901
04:39:40|3.3902
04:39:41|3.3906
04:39:42|3.3906
04:39:43|3.3906
04:39:44|3.3901
04:39:45|3.3894
04:39:46|3.3894
04:39:47|3.3863
04:39:49|3.3894
04:39:51|3.3867
04:39:51|3.3869
04:39:52|3.39
04:39:53|3.3901
04:39:55|3.3903
04:39:55|3.3903
04:39:56|3.39
04:39:57|3.3906
04:39:58|3.3909
04:40:00|3.3909
04:40:00|3.3906
04:40:02|3.3906
04:40:02|3.3959
04:40:04|3.397
04:40:04|3.3972
04:40:05|3.3977
04:40:07|3.3961
04:40:07|3.3961
04:40:09|3.3981
04:40:09|3.4
04:40:11|3.3981
04:40:11|3.3967
04:40:13|3.3997
04:40:14|3.3998
04:40:14|3.4
04:40:16|3.3962
04:40:16|3.3962
04:40:18|3.3967
04:40:18|3.398
04:40:19|3.3929
04:40:21|3.3938
04:40:21|3.3938
04:40:22|3.3937
04:40:23|3.3987
04:40:25|3.3983
04:40:25|3.3983
04:40:26|3.3983
04:40:27|3.3951
04:40:28|3.3938
04:40:30|3.3953
04:40:32|3.396
04:40:33|3.396
04:40:34|3.3972
04:40:35|3.396
04:40:36|3.396
04:40:37|3.3958
04:40:39|3.3983
04:40:39|3.3983
04:40:42|3.4019
04:40:42|3.4019
04:40:43|3.4012
04:40:44|3.394
04:40:45|3.394
04:40:47|3.3973
04:40:47|3.3975
04:40:48|3.3973
04:40:49|3.3989
04:40:50|3.3989
04:40:51|3.4
04:40:52|3.3998
04:40:53|3.3998
04:40:54|3.3989
04:40:55|3.3989
04:40:56|3.3989
04:40:58|3.3987
04:40:59|3.3995
04:40:59|3.4019
04:41:01|3.4047
04:41:01|3.4063
04:41:03|3.4049
04:41:04|3.4066
04:41:05|3.4084
04:41:06|3.4109
04:41:07|3.4117
04:41:08|3.4099
04:41:09|3.4118
04:41:10|3.4132
04:41:10|3.4132
04:41:12|3.41
04:41:13|3.4071
04:41:14|3.41
04:41:15|3.41
04:41:16|3.4063
04:41:16|3.4063
04:41:18|3.4087
04:41:19|3.4066
04:41:20|3.4086
04:41:21|3.4061
04:41:22|3.4034
04:41:23|3.4063
04:41:24|3.4087
04:41:25|3.4022
04:41:26|3.4039
04:41:27|3.4039
04:41:28|3.4039
04:41:29|3.4038
04:41:30|3.4038
04:41:32|3.4053
04:41:32|3.4053
04:41:34|3.4053
04:41:35|3.4053
04:41:36|3.4064
04:41:37|3.4072
04:41:38|3.4038
04:41:40|3.4038
04:41:41|3.405
04:41:42|3.405
04:41:43|3.405
04:41:44|3.4049
04:41:46|3.4042
04:41:47|3.4039
04:41:47|3.4039
04:41:48|3.4039
04:41:50|3.4047
04:41:51|3.4047
04:41:52|3.4039
04:41:53|3.4039
04:41:54|3.4042
04:41:55|3.4042
04:41:55|3.4073
04:41:56|3.4073
04:41:58|3.4082
04:41:59|3.4111
04:41:59|3.4115
04:42:01|3.4115
04:42:02|3.4111
04:42:02|3.4112
04:42:03|3.408
04:42:05|3.408
04:42:05|3.4098
04:42:07|3.4088
04:42:08|3.4112
04:42:09|3.4112
04:42:10|3.4139
04:42:11|3.4089
04:42:12|3.4089
04:42:13|3.4089
04:42:14|3.4113
04:42:15|3.4099
04:42:16|3.4099
04:42:17|3.4099
04:42:18|3.4133
04:42:19|3.4133
04:42:20|3.41
04:42:21|3.4095
04:42:22|3.4089
04:42:23|3.4089
04:42:24|3.4089
04:42:25|3.4107
04:42:26|3.4111
04:42:27|3.4111
04:42:28|3.4111
04:42:29|3.41
04:42:30|3.4101
04:42:31|3.41
04:42:33|3.41
04:42:35|3.41
04:42:36|3.41
04:42:37|3.4101
04:42:39|3.4101
04:42:39|3.4104
04:42:41|3.41
04:42:42|3.4103
04:42:43|3.4103
04:42:43|3.41
04:42:45|3.41
04:42:46|3.41
04:42:47|3.41
04:42:47|3.4146
04:42:48|3.4146
04:42:49|3.4146
04:42:50|3.4125
04:42:51|3.4147
04:42:52|3.4127
04:42:53|3.4127
04:42:55|3.4127
04:42:55|3.4127
04:42:56|3.4103
04:42:58|3.4103
04:42:59|3.4103
04:43:00|3.4146
04:43:01|3.4151
04:43:02|3.4151
04:43:03|3.4151
04:43:04|3.4127
04:43:05|3.4127
04:43:06|3.4146
04:43:07|3.4166
04:43:08|3.4133
04:43:09|3.4133
04:43:10|3.4135
04:43:11|3.4135
04:43:12|3.4117
04:43:13|3.415
04:43:14|3.415
04:43:15|3.4117
04:43:16|3.4137
04:43:17|3.4158
04:43:18|3.415
04:43:20|3.4147
04:43:21|3.4107
04:43:21|3.4107
04:43:22|3.4106
04:43:23|3.4145
04:43:25|3.4145
04:43:26|3.4144
04:43:26|3.413
04:43:28|3.413
04:43:29|3.413
04:43:29|3.4112
04:43:31|3.4112
04:43:32|3.4112
04:43:32|3.4138
04:43:35|3.4138
04:43:37|3.4149
04:43:38|3.4126
04:43:40|3.4133
04:43:40|3.4133
04:43:42|3.4135
04:43:42|3.4135
04:43:43|3.4127
04:43:44|3.4127
04:43:45|3.4127
04:43:47|3.4133
04:43:48|3.4136
04:43:49|3.4136
04:43:50|3.4136
04:43:51|3.4136
04:43:52|3.4198
04:43:54|3.4198
04:43:55|3.42
04:43:56|3.42
04:43:56|3.4155
04:43:58|3.4188
04:43:59|3.4244
04:44:01|3.4228
04:44:01|3.423
04:44:02|3.4226
04:44:03|3.4198
04:44:04|3.4166
04:44:05|3.416
04:44:06|3.4163
04:44:07|3.4133
04:44:08|3.4158
04:44:09|3.4135
04:44:10|3.4132
04:44:11|3.4132
04:44:12|3.4132
04:44:13|3.4134
04:44:14|3.4134
04:44:15|3.4178
04:44:16|3.4136
04:44:17|3.4136
04:44:18|3.4136
04:44:20|3.4136
04:44:20|3.4136
04:44:21|3.4136
04:44:22|3.417
04:44:23|3.417
04:44:25|3.4166
04:44:25|3.4136
04:44:26|3.4136
04:44:27|3.4136
04:44:28|3.4161
04:44:29|3.4163
04:44:30|3.4168
04:44:31|3.4172
04:44:32|3.417
04:44:34|3.417
04:44:36|3.4161
04:44:36|3.4161
04:44:37|3.417
04:44:39|3.4168
04:44:41|3.4168
04:44:41|3.4173
04:44:43|3.4173
04:44:43|3.4196
04:44:44|3.42
04:44:45|3.4223
04:44:46|3.4228
04:44:48|3.42
04:44:48|3.42
04:44:50|3.4172
04:44:51|3.4157
04:44:52|3.4157
04:44:53|3.4136
04:44:55|3.4131
04:44:55|3.4147
04:44:56|3.413
04:44:57|3.4123
04:44:58|3.4123
04:44:59|3.4123
04:45:00|3.4174
04:45:01|3.4174
04:45:02|3.4125
04:45:03|3.4125
04:45:04|3.4136
04:45:05|3.4146
04:45:06|3.4146
04:45:07|3.4146
04:45:08|3.4146
04:45:09|3.4146
04:45:10|3.4146
04:45:11|3.4123
04:45:12|3.4123
04:45:13|3.4123
04:45:14|3.4143
04:45:15|3.4143
04:45:16|3.4143
04:45:17|3.4143
04:45:18|3.4146
04:45:19|3.4185
04:45:20|3.4185
04:45:21|3.4185
04:45:22|3.4185
04:45:23|3.4185
04:45:24|3.4151
04:45:25|3.415
04:45:26|3.415
04:45:27|3.413
04:45:28|3.413
04:45:29|3.4137
04:45:30|3.4137
04:45:31|3.4137
04:45:32|3.4139
04:45:33|3.4145
04:45:35|3.4174
04:45:37|3.4142
04:45:37|3.4142
04:45:39|3.4142
04:45:41|3.4142
04:45:42|3.4142
04:45:43|3.4174
04:45:44|3.4173
04:45:45|3.4173
04:45:46|3.4173
04:45:47|3.4173
04:45:48|3.4173
04:45:50|3.4177
04:45:50|3.4162
04:45:51|3.4162
04:45:52|3.4174
04:45:53|3.4174
04:45:54|3.4174
04:45:55|3.4174
04:45:56|3.4173
04:45:57|3.4173
04:45:59|3.4172
04:45:59|3.4169
04:46:00|3.4169
04:46:01|3.4169
04:46:02|3.4169
04:46:04|3.4169
04:46:04|3.4169
04:46:06|3.4183
04:46:07|3.4183
04:46:08|3.4183
04:46:09|3.4175
04:46:10|3.4175
04:46:11|3.4157
04:46:12|3.4189
04:46:13|3.4189
04:46:14|3.4175
04:46:15|3.4175
04:46:15|3.4175
04:46:17|3.422
04:46:18|3.4208
04:46:19|3.4208
04:46:19|3.4208
04:46:21|3.4208
04:46:22|3.4235
04:46:23|3.4235
04:46:24|3.4259
04:46:25|3.4258
04:46:26|3.4258
04:46:26|3.4223
04:46:27|3.4208
04:46:28|3.4255
04:46:29|3.4255
04:46:31|3.4226
04:46:32|3.4226
04:46:33|3.4253
04:46:34|3.4226
04:46:35|3.4211
04:46:37|3.4208
04:46:38|3.4211
04:46:39|3.4221
04:46:41|3.4211
04:46:41|3.4211
04:46:42|3.4187
04:46:43|3.4157
04:46:44|3.4157
04:46:45|3.4157
04:46:46|3.4157
04:46:47|3.4124
04:46:48|3.4149
04:46:49|3.4111
04:46:51|3.41
04:46:52|3.41
04:46:52|3.4103
04:46:54|3.4103
04:46:55|3.4103
04:46:56|3.4103
04:46:57|3.4103
04:46:58|3.4134
04:46:59|3.4134
04:47:00|3.4134
04:47:01|3.4132
04:47:02|3.4132
04:47:03|3.4134
04:47:05|3.4129
04:47:05|3.4134
04:47:06|3.4089
04:47:07|3.4087
04:47:08|3.4075
04:47:09|3.4075
04:47:11|3.4082
04:47:11|3.4008
04:47:12|3.4028
04:47:13|3.4012
04:47:14|3.4027
04:47:16|3.4027
04:47:16|3.3909
04:47:17|3.3874
04:47:18|3.3911
04:47:19|3.3867
04:47:21|3.384
04:47:21|3.3824
04:47:22|3.3838
04:47:23|3.3875
04:47:24|3.3857
04:47:25|3.3866
04:47:27|3.3906
04:47:27|3.3957
04:47:28|3.3852
04:47:29|3.3868
04:47:30|3.3849
04:47:32|3.388
04:47:33|3.388
04:47:34|3.3861
04:47:34|3.3861
04:47:36|3.3861
04:47:37|3.38
04:47:38|3.38
04:47:39|3.3801
04:47:41|3.3812
04:47:41|3.3812
04:47:43|3.3808
04:47:44|3.3801
04:47:44|3.3819
04:47:45|3.3801
04:47:47|3.3837
04:47:48|3.3855
04:47:49|3.3864
04:47:50|3.3864
04:47:51|3.3864
04:47:52|3.3877
04:47:53|3.3877
04:47:54|3.3891
04:47:55|3.3892
04:47:56|3.3889
04:47:57|3.389
04:47:58|3.388
04:47:59|3.388
04:48:00|3.3928
04:48:01|3.3973
04:48:02|3.3995
04:48:03|3.3991
04:48:04|3.3991
04:48:05|3.3991
04:48:06|3.396
04:48:07|3.3944
04:48:08|3.3891
04:48:09|3.3884
04:48:10|3.3877
04:48:11|3.3877
04:48:12|3.3877
04:48:13|3.3878
04:48:14|3.3863
04:48:15|3.3898
04:48:16|3.3926
04:48:17|3.3892
04:48:19|3.3932
04:48:20|3.3869
04:48:21|3.3869
04:48:22|3.3833
04:48:23|3.3838
04:48:24|3.3838
04:48:25|3.3877
04:48:26|3.3877
04:48:27|3.3877
04:48:28|3.3912
04:48:30|3.3916
04:48:30|3.392
04:48:31|3.387
04:48:32|3.3852
04:48:33|3.3863
04:48:34|3.3863
04:48:36|3.3891
04:48:37|3.3907
04:48:38|3.3907
04:48:40|3.3946
04:48:41|3.3926
04:48:42|3.3926
04:48:43|3.3926
04:48:44|3.3926
04:48:45|3.3955
04:48:47|3.397
04:48:48|3.3991
04:48:49|3.3955
04:48:50|3.3955
04:48:51|3.4001
04:48:52|3.4003
04:48:53|3.4094
04:48:54|3.4108
04:48:55|3.4112
04:48:56|3.4103
04:48:57|3.4103
04:48:58|3.4103
04:48:59|3.4079
04:49:00|3.4076
04:49:01|3.4076
04:49:02|3.4067
04:49:03|3.4093
04:49:04|3.4097
04:49:05|3.4083
04:49:06|3.4083
04:49:07|3.4083
04:49:08|3.4083
04:49:09|3.4142
04:49:10|3.4099
04:49:11|3.4099
04:49:12|3.4128
04:49:13|3.4123
04:49:14|3.4123
04:49:15|3.4123
04:49:16|3.4123
04:49:17|3.4123
04:49:18|3.4093
04:49:19|3.4101
04:49:20|3.4101
04:49:21|3.4093
04:49:22|3.4077
04:49:23|3.41
04:49:24|3.41
04:49:25|3.41
04:49:26|3.4112
04:49:27|3.4111
04:49:28|3.4122
04:49:29|3.41
04:49:30|3.4129
04:49:31|3.4119
04:49:32|3.4119
04:49:33|3.4119
04:49:34|3.4105
04:49:35|3.4105
04:49:36|3.4105
04:49:37|3.4105
04:49:38|3.4105
04:49:39|3.4108
04:49:41|3.4103
04:49:42|3.4129
04:49:43|3.4101
04:49:44|3.4099
04:49:46|3.4125
04:49:47|3.4125
04:49:48|3.4124
04:49:49|3.4129
04:49:51|3.4124
04:49:51|3.4124
04:49:53|3.4111
04:49:53|3.4105
04:49:55|3.4105
04:49:56|3.4129
04:49:56|3.4129
04:49:57|3.4104
04:49:59|3.4104
04:50:00|3.4124
04:50:00|3.4124
04:50:01|3.4119
04:50:03|3.4127
04:50:04|3.4123
04:50:04|3.41
04:50:06|3.41
04:50:07|3.4118
04:50:07|3.4124
04:50:08|3.4159
04:50:09|3.4126
04:50:11|3.413
04:50:11|3.412
04:50:13|3.412
04:50:14|3.412
04:50:14|3.4146
04:50:15|3.4146
04:50:17|3.4126
04:50:18|3.4126
04:50:19|3.4126
04:50:19|3.415
04:50:21|3.415
04:50:22|3.4124
04:50:22|3.4124
04:50:24|3.41
04:50:25|3.4138
04:50:25|3.4136
04:50:26|3.4107
04:50:27|3.4107
04:50:29|3.4106
04:50:30|3.4106
04:50:32|3.41
04:50:33|3.4107
04:50:33|3.4107
04:50:35|3.4106
04:50:36|3.411
04:50:36|3.4083
04:50:37|3.4083
04:50:38|3.4083
04:50:40|3.4083
04:50:41|3.4083
04:50:43|3.405
04:50:44|3.4065
04:50:45|3.4104
04:50:46|3.4123
04:50:48|3.4078
04:50:48|3.4078
04:50:49|3.4078
04:50:50|3.411
04:50:51|3.4078
04:50:52|3.4077
04:50:54|3.4089
04:50:54|3.4089
04:50:55|3.4089
04:50:56|3.4077
04:50:57|3.4077
04:50:59|3.4077
04:50:59|3.4077
04:51:00|3.409
04:51:01|3.409
04:51:02|3.409
04:51:04|3.409
04:51:04|3.409
04:51:06|3.409
04:51:06|3.4045
04:51:07|3.4087
04:51:09|3.4087
04:51:09|3.4087
04:51:10|3.4087
04:51:12|3.4087
04:51:13|3.4087
04:51:13|3.4077
04:51:15|3.4049
04:51:15|3.4049
04:51:17|3.4064
04:51:18|3.4064
04:51:19|3.4064
04:51:20|3.4064
04:51:21|3.4056
04:51:22|3.4056
04:51:23|3.4056
04:51:24|3.4056
04:51:25|3.408
04:51:26|3.4073
04:51:27|3.4073
04:51:28|3.4043
04:51:29|3.4043
04:51:31|3.4043
04:51:31|3.4056
04:51:32|3.4049
04:51:33|3.4049
04:51:34|3.4027
04:51:35|3.3955
04:51:36|3.3944
04:51:37|3.3943
04:51:38|3.3943
04:51:39|3.3948
04:51:41|3.3975
04:51:43|3.3983
04:51:44|3.3948
04:51:46|3.3957
04:51:46|3.3957
04:51:47|3.3974
04:51:49|3.3974
04:51:50|3.3974
04:51:51|3.3979
04:51:52|3.3989
04:51:53|3.3989
04:51:54|3.3945
04:51:55|3.3945
04:51:56|3.3945
04:51:57|3.3945
04:51:58|3.3992
04:51:59|3.3992
04:52:00|3.3992
04:52:01|3.3949
04:52:03|3.3949
04:52:03|3.3884
04:52:04|3.3863
04:52:06|3.3852
04:52:07|3.3852
04:52:07|3.393
04:52:08|3.3884
04:52:09|3.3883
04:52:10|3.3871
04:52:11|3.3882
04:52:12|3.3882
04:52:13|3.3882
04:52:15|3.3871
04:52:16|3.3855
04:52:16|3.3855
04:52:18|3.3839
04:52:18|3.3839
04:52:20|3.3839
04:52:20|3.3838
04:52:21|3.387
04:52:22|3.387
04:52:23|3.3837
04:52:24|3.3686
04:52:25|3.3557
04:52:27|3.3573
04:52:28|3.3552
04:52:28|3.3552
04:52:29|3.362
04:52:31|3.3624
04:52:31|3.3633
04:52:33|3.363
04:52:33|3.3606
04:52:34|3.3612
04:52:36|3.3668
04:52:37|3.3632
04:52:37|3.3628
04:52:38|3.3628
04:52:39|3.3669
04:52:41|3.364
04:52:43|3.3645
04:52:44|3.3634
04:52:46|3.3645
04:52:46|3.3611
04:52:47|3.3613
04:52:49|3.3629
04:52:51|3.3685
04:52:52|3.3685
04:52:53|3.3685
04:52:54|3.3655
04:52:55|3.3629
04:52:56|3.3629
04:52:57|3.3629
04:52:58|3.3628
04:52:59|3.3608
04:53:00|3.3606
04:53:01|3.3645
04:53:02|3.3645
04:53:03|3.3655
04:53:04|3.3668
04:53:05|3.3668
04:53:06|3.3668
04:53:08|3.3606
04:53:08|3.3656
04:53:09|3.363
04:53:10|3.363
04:53:11|3.362
04:53:12|3.362
04:53:13|3.362
04:53:14|3.362
04:53:15|3.363
04:53:16|3.363
04:53:17|3.3656
04:53:18|3.3656
04:53:19|3.3656
04:53:20|3.3656
04:53:22|3.3656
04:53:23|3.3635
04:53:23|3.3634
04:53:25|3.3636
04:53:25|3.3635
04:53:27|3.3632
04:53:28|3.3655
04:53:29|3.3655
04:53:30|3.3634
04:53:31|3.3655
04:53:33|3.3655
04:53:33|3.3655
04:53:34|3.3655
04:53:35|3.3655
04:53:36|3.3651
04:53:37|3.3651
04:53:38|3.3651
04:53:40|3.3651
04:53:40|3.3651
04:53:41|3.3685
04:53:43|3.3642
04:53:44|3.3651
04:53:46|3.3651
04:53:46|3.3651
04:53:47|3.3651
04:53:48|3.3651
04:53:49|3.3651
04:53:50|3.3651
04:53:51|3.3651
04:53:52|3.3651
04:53:54|3.3651
04:53:55|3.3651
04:53:56|3.3647
04:53:57|3.3659
04:53:58|3.3659
04:53:59|3.3659
04:54:00|3.3659
04:54:01|3.3674
04:54:02|3.366
04:54:03|3.3653
04:54:05|3.3653
04:54:06|3.3637
04:54:07|3.3647
04:54:08|3.364
04:54:08|3.364
04:54:09|3.364
04:54:10|3.366
04:54:12|3.3648
04:54:12|3.3645
04:54:14|3.3645
04:54:14|3.3645
04:54:15|3.3645
04:54:17|3.3658
04:54:17|3.3658
04:54:19|3.3628
04:54:19|3.3645
04:54:20|3.3645
04:54:22|3.3638
04:54:23|3.3635
04:54:23|3.362
04:54:25|3.3647
04:54:25|3.3647
04:54:26|3.3651
04:54:27|3.3651
04:54:29|3.3627
04:54:30|3.3635
04:54:30|3.3622
04:54:31|3.36
04:54:32|3.3639
04:54:34|3.3649
04:54:34|3.3649
04:54:35|3.3649
04:54:36|3.3649
04:54:37|3.3648
04:54:38|3.3649
04:54:39|3.3649
04:54:40|3.3649
04:54:41|3.3652
04:54:42|3.3655
04:54:44|3.3655
04:54:46|3.3655
04:54:47|3.366
04:54:47|3.366
04:54:49|3.3685
04:54:50|3.3685
04:54:51|3.3685
04:54:53|3.3678
04:54:54|3.3659
04:54:55|3.3622
04:54:57|3.366
04:54:58|3.366
04:54:59|3.366
04:55:00|3.366
04:55:01|3.366
04:55:02|3.366
04:55:03|3.366
04:55:05|3.3624
04:55:06|3.3654
04:55:07|3.3621
04:55:08|3.3621
04:55:08|3.3621
04:55:10|3.3621
04:55:11|3.3654
04:55:12|3.3654
04:55:13|3.3654
04:55:13|3.3654
04:55:15|3.3652
04:55:15|3.3654
04:55:16|3.3676
04:55:18|3.3678
04:55:19|3.3678
04:55:20|3.3667
04:55:21|3.3667
04:55:22|3.3667
04:55:23|3.3655
04:55:24|3.3665
04:55:25|3.3665
04:55:26|3.3652
04:55:27|3.3652
04:55:28|3.3652
04:55:29|3.3654
04:55:30|3.3654
04:55:31|3.3665
04:55:32|3.3665
04:55:33|3.3622
04:55:34|3.3622
04:55:35|3.3622
04:55:36|3.3637
04:55:37|3.3623
04:55:38|3.3637
04:55:39|3.3637
04:55:40|3.3637
04:55:41|3.3663
04:55:42|3.3685
04:55:43|3.3685
04:55:44|3.3681
04:55:45|3.3681
04:55:47|3.3708
04:55:48|3.3696
04:55:50|3.372
04:55:51|3.3721
04:55:52|3.3721
04:55:53|3.374
04:55:54|3.377
04:55:55|3.377
04:55:56|3.377
04:55:57|3.375
04:55:59|3.3768
04:55:59|3.3768
04:56:00|3.3769
04:56:02|3.3749
04:56:03|3.3744
04:56:04|3.3776
04:56:04|3.3776
04:56:06|3.378
04:56:06|3.378
04:56:07|3.378
04:56:09|3.38
04:56:09|3.38
04:56:11|3.3784
04:56:12|3.3781
04:56:13|3.3787
04:56:14|3.38
04:56:15|3.3812
04:56:16|3.3812
04:56:17|3.3824
04:56:18|3.3824
04:56:19|3.3824
04:56:20|3.3833
04:56:21|3.3836
04:56:22|3.3838
04:56:23|3.3824
04:56:24|3.3824
04:56:25|3.3824
04:56:26|3.385
04:56:27|3.3851
04:56:29|3.3851
04:56:29|3.3855
04:56:30|3.3855
04:56:31|3.3859
04:56:32|3.3859
04:56:33|3.3881
04:56:34|3.3881
04:56:35|3.3881
04:56:36|3.3851
04:56:37|3.3851
04:56:38|3.3851
04:56:40|3.3831
04:56:40|3.3831
04:56:41|3.3831
04:56:42|3.3831
04:56:43|3.385
04:56:44|3.385
04:56:46|3.385
04:56:48|3.385
04:56:49|3.3821
04:56:50|3.3851
04:56:52|3.3851
04:56:52|3.3851
04:56:53|3.3821
04:56:54|3.3821
04:56:55|3.3849
04:56:56|3.3849
04:56:58|3.3849
04:56:59|3.3849
04:57:00|3.3804
04:57:01|3.382
04:57:02|3.382
04:57:03|3.3819
04:57:04|3.3819
04:57:05|3.3804
04:57:06|3.3804
04:57:07|3.3804
04:57:07|3.3819
04:57:09|3.3819
04:57:10|3.3819
04:57:11|3.3808
04:57:11|3.3804
04:57:13|3.3789
04:57:14|3.3789
04:57:15|3.3747
04:57:16|3.3746
04:57:17|3.3753
04:57:18|3.3743
04:57:19|3.3743
04:57:20|3.3704
04:57:21|3.3725
04:57:22|3.371
04:57:23|3.3746
04:57:24|3.3746
04:57:25|3.3746
04:57:25|3.3746
04:57:26|3.3746
04:57:28|3.3746
04:57:29|3.3711
04:57:29|3.37
04:57:31|3.3737
04:57:32|3.3737
04:57:33|3.3737
04:57:34|3.3737
04:57:35|3.3737
04:57:35|3.3712
04:57:37|3.3712
04:57:38|3.3712
04:57:39|3.3725
04:57:40|3.373
04:57:41|3.3699
04:57:41|3.3699
04:57:43|3.3709
04:57:44|3.3709
04:57:45|3.3709
04:57:46|3.3709
04:57:48|3.3712
04:57:48|3.3711
04:57:50|3.3685
04:57:51|3.3685
04:57:52|3.3677
04:57:53|3.3679
04:57:54|3.3679
04:57:55|3.3677
04:57:56|3.3708
04:57:57|3.3708
04:57:58|3.3708
04:57:59|3.3717
04:58:00|3.3717
04:58:01|3.3717
04:58:02|3.3717
04:58:03|3.3717
04:58:04|3.3715
04:58:05|3.372
04:58:07|3.37
04:58:08|3.37
04:58:08|3.3723
04:58:10|3.3743
04:58:11|3.3739
04:58:12|3.3739
04:58:12|3.3739
04:58:13|3.3748
04:58:14|3.3748
04:58:16|3.3749
04:58:17|3.3734
04:58:18|3.3748
04:58:19|3.3751
04:58:20|3.3751
04:58:20|3.3751
04:58:22|3.3751
04:58:23|3.3751
04:58:24|3.3726
04:58:25|3.3726
04:58:26|3.3744
04:58:27|3.3756
04:58:28|3.3756
04:58:29|3.3725
04:58:30|3.3725
04:58:31|3.3748
04:58:32|3.371
04:58:33|3.371
04:58:34|3.371
04:58:34|3.3713
04:58:36|3.3713
04:58:37|3.3713
04:58:38|3.371
04:58:39|3.371
04:58:39|3.371
04:58:41|3.371
04:58:42|3.371
04:58:43|3.371
04:58:43|3.3748
04:58:45|3.3748
04:58:45|3.3727
04:58:47|3.373
04:58:49|3.373
04:58:50|3.3725
04:58:51|3.3725
04:58:53|3.3725
04:58:54|3.3748
04:58:55|3.3748
04:58:56|3.3748
04:58:57|3.3715
04:58:58|3.3738
04:58:59|3.3738
04:59:00|3.3738
04:59:01|3.3711
04:59:02|3.3711
04:59:03|3.3711
04:59:04|3.3743
04:59:05|3.3741
04:59:06|3.371
04:59:08|3.3755
04:59:08|3.3755
04:59:09|3.3755
04:59:10|3.3721
04:59:11|3.3721
04:59:12|3.3739
04:59:13|3.3739
04:59:14|3.3739
04:59:15|3.3739
04:59:16|3.3719
04:59:17|3.3715
04:59:18|3.3713
04:59:19|3.3739
04:59:20|3.3739
04:59:21|3.3739
04:59:22|3.3706
04:59:24|3.3706
04:59:24|3.3706
04:59:25|3.3735
04:59:26|3.3735
04:59:27|3.371
04:59:28|3.3734
04:59:29|3.3708
04:59:30|3.37
04:59:31|3.3671
04:59:32|3.3671
04:59:33|3.3663
04:59:34|3.3646
04:59:35|3.3638
04:59:36|3.3638
04:59:37|3.362
04:59:38|3.3618
04:59:40|3.3607
04:59:40|3.3607
04:59:41|3.36
04:59:42|3.3563
04:59:43|3.3594
04:59:45|3.36
04:59:45|3.36
04:59:46|3.3607
04:59:47|3.362
04:59:48|3.3623
04:59:50|3.3638
04:59:52|3.3638
04:59:53|3.3668
04:59:55|3.362
04:59:55|3.362
04:59:56|3.3696
04:59:57|3.3691
04:59:58|3.365
04:59:59|3.3694
05:00:01|3.3644
05:00:03|3.3639
05:00:04|3.3667
05:00:04|3.3667
05:00:06|3.3597
05:00:06|3.3597
05:00:08|3.3584
05:00:09|3.3584
05:00:10|3.3584
05:00:11|3.3584
05:00:12|3.3584
05:00:13|3.3584
05:00:14|3.3566
05:00:15|3.3566
05:00:16|3.3566
05:00:17|3.3565
05:00:18|3.3565
05:00:19|3.3584
05:00:20|3.3599
05:00:21|3.3599
05:00:23|3.3599
05:00:23|3.3599
05:00:24|3.3599
05:00:26|3.3572
05:00:26|3.3572
05:00:28|3.3584
05:00:29|3.3568
05:00:29|3.3581
05:00:30|3.3599
05:00:31|3.3582
05:00:33|3.3581
05:00:34|3.3542
05:00:35|3.3542
05:00:36|3.3591
05:00:37|3.3589
05:00:38|3.3589
05:00:39|3.3589
05:00:40|3.3589
05:00:40|3.3589
05:00:41|3.3546
05:00:43|3.3569
05:00:43|3.362
05:00:45|3.362
05:00:46|3.3551
05:00:46|3.3596
05:00:48|3.3596
05:00:50|3.3596
05:00:51|3.3589
05:00:52|3.3635
05:00:54|3.3569
05:00:55|3.3553
05:00:56|3.3553
05:00:57|3.3553
05:00:58|3.3599
05:01:00|3.3575
05:01:00|3.3575
05:01:01|3.3575
05:01:02|3.3575
05:01:04|3.3589
05:01:05|3.3594
05:01:06|3.3594
05:01:08|3.3538
05:01:09|3.35
05:01:10|3.3526
05:01:11|3.3556
05:01:12|3.3529
05:01:13|3.3575
05:01:13|3.3596
05:01:14|3.3539
05:01:16|3.3537
05:01:17|3.3537
05:01:18|3.3544
05:01:18|3.3544
05:01:19|3.3508
05:01:21|3.3557
05:01:22|3.3557
05:01:22|3.3544
05:01:24|3.3544
05:01:25|3.3547
05:01:26|3.356
05:01:26|3.356
05:01:28|3.356
05:01:29|3.3538
05:01:30|3.3544
05:01:31|3.3594
05:01:32|3.3595
05:01:32|3.356
05:01:33|3.3612
05:01:34|3.3612
05:01:36|3.357
05:01:37|3.3591
05:01:38|3.3559
05:01:39|3.3562
05:01:40|3.3589
05:01:40|3.3561
05:01:41|3.3561
05:01:43|3.3591
05:01:44|3.3569
05:01:44|3.3595
05:01:46|3.3631
05:01:46|3.3643
05:01:48|3.3601
05:01:48|3.3579
05:01:50|3.3594
05:01:52|3.3601
05:01:53|3.3602
05:01:54|3.362
05:01:55|3.3601
05:01:56|3.3621
05:01:57|3.362
05:01:59|3.362
05:01:59|3.362
05:02:01|3.3644
05:02:03|3.362
05:02:06|3.362
05:02:07|3.3619
05:02:08|3.3608
05:02:09|3.3608
05:02:10|3.3665
05:02:11|3.3624
05:02:12|3.3619
05:02:13|3.3602
05:02:14|3.3619
05:02:15|3.3619
05:02:16|3.3619
05:02:17|3.3619
05:02:18|3.3619
05:02:19|3.3621
05:02:20|3.3621
05:02:21|3.3658
05:02:22|3.3622
05:02:23|3.3619
05:02:24|3.3619
05:02:25|3.3632
05:02:26|3.3608
05:02:27|3.3608
05:02:28|3.3608
05:02:29|3.3608
05:02:30|3.3608
05:02:32|3.3608
05:02:33|3.3608
05:02:34|3.3621
05:02:35|3.3621
05:02:36|3.3621
05:02:37|3.3621
05:02:38|3.362
05:02:39|3.362
05:02:39|3.362
05:02:40|3.362
05:02:42|3.3658
05:02:43|3.3633
05:02:44|3.3633
05:02:45|3.3644
05:02:46|3.3644
05:02:47|3.3622
05:02:48|3.3622
05:02:49|3.3658
05:02:50|3.3658
05:02:51|3.3625
05:02:53|3.3677
05:02:54|3.3673
05:02:56|3.3678
05:02:56|3.3732
05:02:58|3.3721
05:02:59|3.3721
05:03:00|3.3697
05:03:01|3.3697
05:03:02|3.3714
05:03:03|3.3723
05:03:04|3.3705
05:03:05|3.3715
05:03:06|3.3752
05:03:07|3.3752
05:03:09|3.3735
05:03:10|3.3752
05:03:10|3.3736
05:03:11|3.374
05:03:13|3.374
05:03:14|3.3725
05:03:15|3.3725
05:03:16|3.3736
05:03:17|3.3688
05:03:18|3.3688
05:03:19|3.371
05:03:20|3.371
05:03:21|3.371
05:03:22|3.371
05:03:23|3.3686
05:03:24|3.3723
05:03:25|3.369
05:03:27|3.3689
05:03:28|3.3689
05:03:29|3.3689
05:03:29|3.3689
05:03:31|3.3733
05:03:31|3.3733
05:03:32|3.3698
05:03:33|3.3698
05:03:35|3.3739
05:03:35|3.3739
05:03:37|3.3739
05:03:37|3.3739
05:03:38|3.3741
05:03:40|3.3739
05:03:41|3.3739
05:03:41|3.3734
05:03:43|3.3739
05:03:44|3.3738
05:03:44|3.3712
05:03:45|3.3701
05:03:47|3.3734
05:03:48|3.3704
05:03:48|3.3704
05:03:49|3.3704
05:03:50|3.3704
05:03:52|3.3704
05:03:54|3.3734
05:03:55|3.3735
05:03:56|3.3698
05:03:57|3.3698
05:03:58|3.3733
05:03:59|3.371
05:04:00|3.371
05:04:01|3.3701
05:04:02|3.3698
05:04:03|3.3698
05:04:04|3.3703
05:04:06|3.3701
05:04:07|3.3701
05:04:07|3.3703
05:04:09|3.3703
05:04:10|3.3698
05:04:11|3.3737
05:04:12|3.3737
05:04:12|3.3737
05:04:13|3.3737
05:04:15|3.3737
05:04:16|3.3736
05:04:16|3.3755
05:04:18|3.3737
05:04:18|3.3761
05:04:20|3.372
05:04:21|3.372
05:04:22|3.371
05:04:23|3.371
05:04:24|3.371
05:04:25|3.3701
05:04:26|3.3701
05:04:27|3.3701
05:04:28|3.37
05:04:29|3.3698
05:04:30|3.3694
05:04:31|3.3701
05:04:32|3.3701
05:04:33|3.373
05:04:34|3.3724
05:04:35|3.3724
05:04:36|3.3735
05:04:37|3.3735
05:04:38|3.3736
05:04:39|3.3736
05:04:40|3.3736
05:04:42|3.3725
05:04:42|3.3725
05:04:43|3.3725
05:04:45|3.3725
05:04:45|3.3735
05:04:47|3.3736
05:04:48|3.374
05:04:49|3.374
05:04:50|3.374
05:04:51|3.3719
05:04:52|3.3719
05:04:53|3.3719
05:04:55|3.3736
05:04:56|3.3708
05:04:58|3.3708
05:04:59|3.371
05:05:00|3.3736
05:05:01|3.3736
05:05:02|3.3736
05:05:03|3.3736
05:05:05|3.373
05:05:06|3.3731
05:05:07|3.374
05:05:08|3.374
05:05:09|3.374
05:05:09|3.3771
05:05:11|3.3789
05:05:12|3.3773
05:05:13|3.3787
05:05:13|3.3777
05:05:14|3.378
05:05:16|3.378
05:05:17|3.3767
05:05:17|3.3767
05:05:19|3.3767
05:05:20|3.3813
05:05:21|3.3767
05:05:22|3.3767
05:05:22|3.3767
05:05:24|3.3767
05:05:25|3.3784
05:05:26|3.3784
05:05:27|3.378
05:05:28|3.378
05:05:29|3.378
05:05:30|3.3799
05:05:31|3.3799
05:05:32|3.3785
05:05:33|3.3792
05:05:34|3.3792
05:05:35|3.3803
05:05:36|3.3814
05:05:37|3.3814
05:05:38|3.3792
05:05:39|3.378
05:05:40|3.3848
05:05:41|3.3768
05:05:42|3.3768
05:05:43|3.3768
05:05:44|3.3791
05:05:45|3.3779
05:05:46|3.3779
05:05:47|3.3779
05:05:48|3.3779
05:05:49|3.3775
05:05:50|3.3775
05:05:51|3.3768
05:05:52|3.3768
05:05:53|3.3778
05:05:54|3.3778
05:05:55|3.3778
05:05:57|3.3753
05:05:58|3.3753
05:05:59|3.3753
05:06:01|3.3784
05:06:02|3.379
05:06:03|3.379
05:06:03|3.379
05:06:05|3.3725
05:06:06|3.3725
05:06:07|3.3757
05:06:08|3.375
05:06:10|3.374
05:06:11|3.3733
05:06:12|3.3733
05:06:12|3.3715
05:06:14|3.3715
05:06:14|3.3734
05:06:16|3.3734
05:06:16|3.377
05:06:17|3.377
05:06:19|3.3745
05:06:20|3.3793
05:06:22|3.38
05:06:23|3.38
05:06:23|3.38
05:06:25|3.38
05:06:25|3.379
05:06:27|3.379
05:06:27|3.3782
05:06:28|3.3782
05:06:30|3.3782
05:06:31|3.3848
05:06:31|3.3848
05:06:33|3.3848
05:06:34|3.3848
05:06:35|3.3824
05:06:35|3.382
05:06:37|3.3827
05:06:38|3.3804
05:06:39|3.3804
05:06:39|3.3804
05:06:40|3.3804
05:06:42|3.3804
05:06:42|3.3813
05:06:43|3.3813
05:06:44|3.3813
05:06:46|3.3839
05:06:46|3.3822
05:06:47|3.3849
05:06:48|3.3851
05:06:49|3.3862
05:06:50|3.3862
05:06:51|3.3881
05:06:52|3.3881
05:06:53|3.3857
05:06:54|3.3857
05:06:56|3.3906
05:06:58|3.391
05:06:59|3.3909
05:07:00|3.391
05:07:02|3.391
05:07:03|3.391
05:07:04|3.3911
05:07:05|3.3882
05:07:06|3.3882
05:07:07|3.3916
05:07:09|3.3916
05:07:09|3.3884
05:07:10|3.3916
05:07:11|3.3916
05:07:12|3.3916
05:07:13|3.3916
05:07:14|3.3955
05:07:15|3.3922
05:07:16|3.3925
05:07:17|3.3925
05:07:19|3.3995
05:07:20|3.3995
05:07:21|3.3949
05:07:22|3.3917
05:07:23|3.3926
05:07:24|3.3881
05:07:24|3.3916
05:07:26|3.3941
05:07:27|3.3941
05:07:28|3.3941
05:07:29|3.3941
05:07:30|3.3914
05:07:31|3.3901
05:07:32|3.3941
05:07:33|3.3916
05:07:34|3.3923
05:07:35|3.3916
05:07:35|3.3932
05:07:37|3.3932
05:07:38|3.3929
05:07:39|3.3929
05:07:40|3.3929
05:07:41|3.3929
05:07:42|3.3884
05:07:43|3.3897
05:07:44|3.3897
05:07:45|3.3897
05:07:46|3.3925
05:07:47|3.3925
05:07:48|3.3925
05:07:49|3.3925
05:07:50|3.3881
05:07:51|3.3911
05:07:52|3.3911
05:07:53|3.3911
05:07:54|3.3911
05:07:55|3.3911
05:07:56|3.3893
05:07:58|3.391
05:07:59|3.391
05:08:00|3.3881
05:08:01|3.3881
05:08:02|3.3886
05:08:03|3.3886
05:08:05|3.3899
05:08:06|3.3881
05:08:07|3.3876
05:08:08|3.3876
05:08:09|3.3874
05:08:10|3.3874
05:08:11|3.3892
05:08:12|3.3892
05:08:13|3.3892
05:08:14|3.3866
05:08:16|3.3866
05:08:17|3.3863
05:08:17|3.3816
05:08:19|3.3815
05:08:20|3.3791
05:08:20|3.3767
05:08:22|3.3767
05:08:22|3.3736
05:08:23|3.3736
05:08:25|3.3718
05:08:25|3.3735
05:08:26|3.3736
05:08:28|3.3736
05:08:28|3.3736
05:08:30|3.3736
05:08:30|3.3719
05:08:31|3.3722
05:08:32|3.3722
05:08:33|3.3736
05:08:34|3.3736
05:08:35|3.3736
05:08:37|3.3736
05:08:38|3.3736
05:08:39|3.3736
05:08:40|3.3767
05:08:40|3.3725
05:08:41|3.3736
05:08:43|3.3736
05:08:43|3.3764
05:08:45|3.3767
05:08:45|3.3767
05:08:46|3.3796
05:08:48|3.3759
05:08:48|3.3759
05:08:49|3.3759
05:08:51|3.3759
05:08:51|3.3759
05:08:53|3.3746
05:08:54|3.3738
05:08:54|3.3738
05:08:55|3.3746
05:08:56|3.3767
05:08:58|3.3736
05:08:59|3.3736
05:09:01|3.3728
05:09:02|3.3728
05:09:02|3.3738
05:09:04|3.3766
05:09:04|3.3766
05:09:05|3.3741
05:09:07|3.3741
05:09:07|3.3767
05:09:08|3.3775
05:09:10|3.3775
05:09:11|3.3738
05:09:12|3.3739
05:09:13|3.3739
05:09:15|3.3739
05:09:16|3.3782
05:09:17|3.3774
05:09:18|3.3774
05:09:18|3.3764
05:09:20|3.3764
05:09:21|3.3764
05:09:21|3.3764
05:09:22|3.3767
05:09:24|3.3767
05:09:25|3.3796
05:09:25|3.3796
05:09:27|3.3796
05:09:28|3.3748
05:09:29|3.3736
05:09:30|3.3758
05:09:31|3.3758
05:09:33|3.3725
05:09:33|3.3725
05:09:35|3.3795
05:09:35|3.3795
05:09:37|3.3727
05:09:37|3.371
05:09:38|3.3699
05:09:40|3.3655
05:09:40|3.3655
05:09:41|3.3655
05:09:42|3.3683
05:09:43|3.366
05:09:44|3.3655
05:09:45|3.3655
05:09:46|3.3653
05:09:48|3.368
05:09:48|3.368
05:09:49|3.368
05:09:50|3.368
05:09:51|3.368
05:09:53|3.368
05:09:54|3.368
05:09:55|3.368
05:09:56|3.368
05:09:57|3.368
05:09:58|3.366
05:10:00|3.3662
05:10:01|3.3681
05:10:03|3.3642
05:10:04|3.363
05:10:05|3.363
05:10:06|3.3671
05:10:07|3.3632
05:10:08|3.3674
05:10:10|3.3674
05:10:10|3.3674
05:10:11|3.3674
05:10:13|3.3672
05:10:13|3.3636
05:10:15|3.3636
05:10:15|3.3636
05:10:17|3.367
05:10:18|3.367
05:10:19|3.3634
05:10:20|3.3632
05:10:21|3.3601
05:10:22|3.3601
05:10:23|3.3601
05:10:24|3.3634
05:10:24|3.3659
05:10:26|3.3659
05:10:26|3.3659
05:10:28|3.362
05:10:29|3.362
05:10:30|3.3619
05:10:31|3.3619
05:10:32|3.3619
05:10:33|3.3619
05:10:34|3.3631
05:10:35|3.3616
05:10:36|3.3653
05:10:37|3.3653
05:10:38|3.3625
05:10:38|3.3626
05:10:40|3.3626
05:10:40|3.3619
05:10:42|3.3653
05:10:43|3.3653
05:10:43|3.3653
05:10:45|3.3653
05:10:46|3.3642
05:10:47|3.368
05:10:47|3.3697
05:10:49|3.3697
05:10:50|3.3697
05:10:51|3.3697
05:10:52|3.3648
05:10:53|3.3661
05:10:54|3.3685
05:10:54|3.3696
05:10:56|3.3696
05:10:57|3.3696
05:10:58|3.3696
05:10:59|3.3745
05:11:01|3.371
05:11:01|3.3784
05:11:03|3.3689
05:11:04|3.3735
05:11:06|3.3739
05:11:07|3.371
05:11:08|3.371
05:11:09|3.371
05:11:10|3.3723
05:11:11|3.3738
05:11:12|3.3738
05:11:13|3.3711
05:11:14|3.3709
05:11:15|3.3709
05:11:16|3.371
05:11:17|3.371
05:11:18|3.3797
05:11:19|3.3745
05:11:20|3.3745
05:11:22|3.3763
05:11:23|3.3762
05:11:23|3.3762
05:11:25|3.3762
05:11:26|3.3732
05:11:27|3.3732
05:11:28|3.3732
05:11:28|3.3732
05:11:30|3.3732
05:11:31|3.3732
05:11:31|3.3724
05:11:33|3.3763
05:11:34|3.3732
05:11:35|3.3732
05:11:36|3.3743
05:11:37|3.3764
05:11:37|3.3764
05:11:39|3.3764
05:11:40|3.3732
05:11:41|3.3718
05:11:41|3.3774
05:11:43|3.3796
05:11:44|3.3796
05:11:45|3.3796
05:11:46|3.3794
05:11:47|3.3796
05:11:48|3.3779
05:11:49|3.3754
05:11:50|3.3754
05:11:51|3.3754
05:11:52|3.3779
05:11:53|3.3765
05:11:55|3.3765
05:11:55|3.3776
05:11:56|3.3786
05:11:57|3.3793
05:11:58|3.3809
05:11:59|3.3809
05:12:00|3.3809
05:12:01|3.3797
05:12:02|3.3835
05:12:04|3.3811
05:12:05|3.381
05:12:07|3.381
05:12:07|3.3809
05:12:08|3.3809
05:12:10|3.3835
05:12:12|3.3795
05:12:12|3.3786
05:12:13|3.3807
05:12:14|3.3807
05:12:15|3.3807
05:12:16|3.3809
05:12:17|3.3809
05:12:19|3.3809
05:12:19|3.3809
05:12:20|3.3759
05:12:21|3.3791
05:12:22|3.3768
05:12:24|3.3755
05:12:25|3.3755
05:12:26|3.375
05:12:27|3.375
05:12:27|3.375
05:12:28|3.375
05:12:30|3.375
05:12:30|3.3732
05:12:31|3.3732
05:12:32|3.3732
05:12:34|3.3722
05:12:34|3.3722
05:12:35|3.3722
05:12:37|3.37
05:12:37|3.374
05:12:38|3.3663
05:12:39|3.3716
05:12:40|3.3716
05:12:41|3.3716
05:12:42|3.3716
05:12:44|3.3716
05:12:44|3.3714
05:12:45|3.3717
05:12:47|3.3717
05:12:47|3.3717
05:12:49|3.3717
05:12:50|3.3717
05:12:50|3.3717
05:12:52|3.3717
05:12:52|3.3717
05:12:53|3.3714
05:12:54|3.3714
05:12:55|3.3668
05:12:56|3.3711
05:12:57|3.3711
05:12:59|3.3776
05:12:59|3.3776
05:13:00|3.3776
05:13:02|3.3718
05:13:03|3.3718
05:13:05|3.3746
05:13:06|3.3768
05:13:07|3.3768
05:13:09|3.3745
05:13:10|3.3745
05:13:10|3.3734
05:13:12|3.3734
05:13:13|3.3734
05:13:13|3.3743
05:13:15|3.3743
05:13:15|3.3743
05:13:17|3.3775
05:13:17|3.3775
05:13:19|3.3753
05:13:20|3.3786
05:13:20|3.377
05:13:21|3.377
05:13:22|3.3768
05:13:24|3.3766
05:13:25|3.3779
05:13:25|3.377
05:13:26|3.377
05:13:27|3.3773
05:13:28|3.3776
05:13:29|3.3741
05:13:30|3.3749
05:13:32|3.37
05:13:33|3.3699
05:13:33|3.3676
05:13:35|3.3676
05:13:35|3.3676
05:13:37|3.3676
05:13:38|3.3677
05:13:39|3.3661
05:13:40|3.3698
05:13:41|3.3726
05:13:42|3.3726
05:13:42|3.3726
05:13:43|3.3726
05:13:44|3.3726
05:13:46|3.3726
05:13:47|3.3726
05:13:47|3.3726
05:13:48|3.3726
05:13:49|3.3701
05:13:51|3.3726
05:13:52|3.3701
05:13:53|3.3701
05:13:54|3.37
05:13:55|3.37
05:13:56|3.3676
05:13:57|3.3701
05:13:58|3.3701
05:13:59|3.3701
05:14:00|3.3687
05:14:01|3.3687
05:14:02|3.3724
05:14:04|3.3728
05:14:05|3.3728
05:14:07|3.3744
05:14:07|3.3697
05:14:09|3.3697
05:14:10|3.3697
05:14:11|3.3741
05:14:12|3.3741
05:14:13|3.3741
05:14:14|3.3741
05:14:15|3.3741
05:14:16|3.3745
05:14:17|3.3745
05:14:18|3.3745
05:14:19|3.3729
05:14:20|3.3729
05:14:21|3.3729
05:14:22|3.3729
05:14:24|3.3729
05:14:24|3.3729
05:14:26|3.3729
05:14:27|3.3729
05:14:28|3.3729
05:14:29|3.3749
05:14:29|3.3749
05:14:31|3.3749
05:14:32|3.3731
05:14:33|3.3699
05:14:33|3.3699
05:14:35|3.3712
05:14:36|3.371
05:14:37|3.371
05:14:38|3.3727
05:14:38|3.3727
05:14:40|3.3727
05:14:41|3.3727
05:14:42|3.3672
05:14:44|3.3714
05:14:44|3.3714
05:14:46|3.3713
05:14:46|3.3667
05:14:47|3.3667
05:14:48|3.3699
05:14:49|3.3699
05:14:50|3.3699
05:14:51|3.3699
05:14:52|3.3729
05:14:53|3.3715
05:14:54|3.3709
05:14:55|3.3677
05:14:56|3.3677
05:14:57|3.3731
05:14:58|3.3731
05:14:59|3.3677
05:15:00|3.3677
05:15:01|3.3699
05:15:02|3.3699
05:15:04|3.3699
05:15:06|3.3699
05:15:06|3.3699
05:15:08|3.37
05:15:09|3.37
05:15:10|3.3699
05:15:10|3.3699
05:15:13|3.3699
05:15:13|3.3699
05:15:14|3.3699
05:15:15|3.3699
05:15:16|3.3699
05:15:17|3.3677
05:15:18|3.3699
05:15:19|3.3699
05:15:20|3.371
05:15:21|3.3692
05:15:22|3.3692
05:15:23|3.3664
05:15:24|3.3664
05:15:25|3.3664
05:15:26|3.3693
05:15:27|3.3693
05:15:28|3.3693
05:15:29|3.3693
05:15:30|3.3693
05:15:32|3.3693
05:15:33|3.3693
05:15:34|3.3693
05:15:35|3.3693
05:15:35|3.3711
05:15:37|3.3711
05:15:38|3.3711
05:15:39|3.3711
05:15:40|3.3711
05:15:41|3.3711
05:15:42|3.3711
05:15:43|3.3711
05:15:44|3.3711
05:15:45|3.3711
05:15:46|3.3711
05:15:46|3.37
05:15:48|3.37
05:15:49|3.37
05:15:50|3.3711
05:15:51|3.3711
05:15:52|3.3724
05:15:52|3.3692
05:15:54|3.367
05:15:55|3.3661
05:15:55|3.3661
05:15:56|3.3661
05:15:57|3.3687
05:15:59|3.3654
05:16:00|3.3646
05:16:01|3.36
05:16:02|3.3636
05:16:03|3.3618
05:16:04|3.3565
05:16:06|3.3634
05:16:07|3.3565
05:16:09|3.3574
05:16:09|3.3574
05:16:11|3.3566
05:16:12|3.3566
05:16:14|3.3566
05:16:14|3.3566
05:16:16|3.3618
05:16:17|3.3618
05:16:19|3.3656
05:16:19|3.3656
05:16:21|3.366
05:16:21|3.3632
05:16:22|3.3632
05:16:23|3.3638
05:16:25|3.3674
05:16:26|3.3687
05:16:27|3.3697
05:16:28|3.3697
05:16:29|3.37
05:16:30|3.37
05:16:31|3.3687
05:16:33|3.3687
05:16:33|3.3707
05:16:34|3.3687
05:16:35|3.3687
05:16:37|3.3708
05:16:37|3.3708
05:16:38|3.3708
05:16:39|3.3708
05:16:40|3.3708
05:16:42|3.3708
05:16:42|3.3712
05:16:43|3.3712
05:16:44|3.3707
05:16:45|3.3707
05:16:46|3.3742
05:16:47|3.3702
05:16:48|3.3702
05:16:49|3.3702
05:16:50|3.3702
05:16:51|3.3702
05:16:52|3.3702
05:16:53|3.3702
05:16:54|3.3702
05:16:55|3.3702
05:16:56|3.3702
05:16:58|3.3708
05:16:58|3.3708
05:16:59|3.371
05:17:00|3.371
05:17:01|3.371
05:17:02|3.371
05:17:03|3.3711
05:17:04|3.3711
05:17:05|3.3711
05:17:07|3.3742
05:17:08|3.3741
05:17:09|3.3741
05:17:10|3.3709
05:17:11|3.3708
05:17:12|3.3708
05:17:13|3.3708
05:17:15|3.3731
05:17:15|3.3731
05:17:16|3.3731
05:17:17|3.3731
05:17:18|3.3704
05:17:19|3.3704
05:17:20|3.37
05:17:22|3.3708
05:17:23|3.3729
05:17:24|3.3743
05:17:25|3.3743
05:17:26|3.3743
05:17:27|3.3743
05:17:29|3.3743
05:17:29|3.3743
05:17:30|3.3743
05:17:32|3.3743
05:17:32|3.3743
05:17:33|3.3743
05:17:34|3.3743
05:17:35|3.3743
05:17:36|3.371
05:17:37|3.371
05:17:38|3.371
05:17:39|3.371
05:17:40|3.371
05:17:41|3.3706
05:17:42|3.3726
05:17:43|3.3701
05:17:44|3.3701
05:17:45|3.3726
05:17:46|3.3726
05:17:47|3.3728
05:17:48|3.371
05:17:49|3.3728
05:17:50|3.3728
05:17:51|3.3728
05:17:52|3.3728
05:17:54|3.3728
05:17:54|3.3729
05:17:55|3.3729
05:17:56|3.3729
05:17:57|3.376
05:17:58|3.3766
05:17:59|3.3766
05:18:00|3.3766
05:18:01|3.3766
05:18:02|3.3743
05:18:03|3.3726
05:18:04|3.3726
05:18:05|3.3726
05:18:07|3.3761
05:18:08|3.3761
05:18:08|3.3761
05:18:10|3.3761
05:18:12|3.3759
05:18:12|3.3728
05:18:14|3.3757
05:18:15|3.3757
05:18:16|3.3739
05:18:17|3.3739
05:18:18|3.3747
05:18:19|3.3747
05:18:20|3.3748
05:18:21|3.3748
05:18:22|3.3758
05:18:23|3.3758
05:18:24|3.3739
05:18:25|3.3741
05:18:26|3.3708
05:18:27|3.37
05:18:28|3.37
05:18:29|3.37
05:18:30|3.37
05:18:31|3.37
05:18:32|3.37
05:18:33|3.37
05:18:34|3.3699
05:18:35|3.37
05:18:36|3.37
05:18:37|3.37
05:18:38|3.37
05:18:39|3.37
05:18:40|3.37
05:18:41|3.3747
05:18:42|3.3725
05:18:43|3.3725
05:18:44|3.3725
05:18:45|3.3751
05:18:46|3.3751
05:18:47|3.3727
05:18:48|3.3727
05:18:49|3.375
05:18:50|3.375
05:18:51|3.3756
05:18:52|3.3756
05:18:54|3.3757
05:18:54|3.3757
05:18:55|3.3757
05:18:56|3.3757
05:18:57|3.3757
05:18:58|3.3757
05:18:59|3.376
05:19:00|3.376
05:19:01|3.3785
05:19:02|3.3785
05:19:04|3.376
05:19:05|3.376
05:19:06|3.3772
05:19:06|3.3772
05:19:09|3.3751
05:19:09|3.3751
05:19:11|3.3751
05:19:12|3.3751
05:19:13|3.3751
05:19:15|3.376
05:19:15|3.3751
05:19:16|3.3751
05:19:17|3.3751
05:19:18|3.3751
05:19:19|3.3778
05:19:20|3.3778
05:19:21|3.3778
05:19:23|3.3778
05:19:25|3.3752
05:19:25|3.3752
05:19:27|3.3752
05:19:28|3.376
05:19:29|3.376
05:19:30|3.376
05:19:31|3.376
05:19:32|3.3761
05:19:33|3.3761
05:19:34|3.38
05:19:35|3.38
05:19:36|3.38
05:19:37|3.3788
05:19:38|3.3788
05:19:38|3.3788
05:19:40|3.3811
05:19:40|3.3811
05:19:41|3.3811
05:19:43|3.3759
05:19:44|3.3759
05:19:45|3.3798
05:19:46|3.38
05:19:48|3.407
05:19:49|3.4032
05:19:49|3.3944
05:19:50|3.3925
05:19:51|3.3969
05:19:52|3.3927
05:19:53|3.3927
05:19:54|3.3976
05:19:56|3.3955
05:19:57|3.3894
05:19:58|3.3869
05:19:58|3.3893
05:20:00|3.3892
05:20:00|3.386
05:20:01|3.3849
05:20:02|3.385
05:20:03|3.385
05:20:05|3.3881
05:20:05|3.3853
05:20:06|3.3997
05:20:07|3.3879
05:20:09|3.385
05:20:10|3.385
05:20:12|3.3848
05:20:12|3.384
05:20:14|3.3874
05:20:16|3.3861
05:20:17|3.3861
05:20:18|3.3861
05:20:20|3.3861
05:20:20|3.3861
05:20:21|3.3861
05:20:22|3.3861
05:20:23|3.3871
05:20:24|3.3859
05:20:26|3.3859
05:20:27|3.3859
05:20:28|3.3874
05:20:29|3.3874
05:20:30|3.3874
05:20:31|3.3859
05:20:32|3.3859
05:20:33|3.3859
05:20:34|3.3859
05:20:35|3.3871
05:20:36|3.3871
05:20:37|3.386
05:20:38|3.3874
05:20:39|3.3905
05:20:40|3.3882
05:20:41|3.3923
05:20:42|3.3912
05:20:43|3.3912
05:20:44|3.3891
05:20:45|3.3891
05:20:46|3.3899
05:20:47|3.3944
05:20:49|3.3956
05:20:49|3.3956
05:20:51|3.3929
05:20:51|3.3929
05:20:53|3.3952
05:20:54|3.4022
05:20:55|3.3989
05:20:56|3.3991
05:20:56|3.4046
05:20:58|3.4076
05:20:59|3.4166
05:21:00|3.4084
05:21:01|3.4077
05:21:02|3.4073
05:21:03|3.4071
05:21:03|3.4039
05:21:05|3.4028
05:21:06|3.4011
05:21:07|3.4054
05:21:08|3.4005
05:21:09|3.4056
05:21:11|3.406
05:21:11|3.406
05:21:12|3.4123
05:21:14|3.4069
05:21:15|3.4069
05:21:17|3.4113
05:21:17|3.4079
05:21:18|3.4081
05:21:19|3.4095
05:21:20|3.4107
05:21:21|3.4112
05:21:22|3.4076
05:21:24|3.408
05:21:25|3.408
05:21:26|3.4081
05:21:27|3.4076
05:21:28|3.4079
05:21:29|3.4079
05:21:30|3.4067
05:21:31|3.4067
05:21:32|3.4067
05:21:33|3.4068
05:21:34|3.4068
05:21:35|3.41
05:21:36|3.4107
05:21:37|3.4107
05:21:38|3.4123
05:21:39|3.4088
05:21:40|3.41
05:21:41|3.41
05:21:42|3.4164
05:21:43|3.4164
05:21:44|3.4149
05:21:45|3.4116
05:21:46|3.4116
05:21:47|3.4116
05:21:48|3.4116
05:21:49|3.4116
05:21:50|3.4116
05:21:51|3.4116
05:21:52|3.4116
05:21:53|3.4115
05:21:54|3.4115
05:21:55|3.4116
05:21:56|3.4113
05:21:57|3.4113
05:21:58|3.408
05:21:59|3.4115
05:22:00|3.4082
05:22:01|3.4136
05:22:02|3.4136
05:22:03|3.4134
05:22:04|3.4106
05:22:05|3.4106
05:22:06|3.4108
05:22:07|3.4108
05:22:08|3.4082
05:22:09|3.4057
05:22:10|3.4082
05:22:12|3.4058
05:22:13|3.4068
05:22:14|3.4081
05:22:15|3.4081
05:22:17|3.4069
05:22:18|3.4012
05:22:19|3.401
05:22:20|3.4
05:22:20|3.4
05:22:21|3.4
05:22:23|3.4068
05:22:23|3.4068
05:22:25|3.4028
05:22:26|3.4013
05:22:27|3.4051
05:22:28|3.4051
05:22:29|3.4047
05:22:30|3.4043
05:22:31|3.4043
05:22:32|3.4031
05:22:33|3.4014
05:22:35|3.4014
05:22:35|3.4031
05:22:37|3.4031
05:22:38|3.4051
05:22:39|3.4013
05:22:40|3.4115
05:22:41|3.4079
05:22:42|3.4062
05:22:43|3.411
05:22:44|3.411
05:22:45|3.4101
05:22:46|3.4101
05:22:47|3.4101
05:22:48|3.4101
05:22:49|3.4071
05:22:50|3.4071
05:22:51|3.41
05:22:52|3.4114
05:22:53|3.4075
05:22:54|3.4075
05:22:55|3.4075
05:22:56|3.409
05:22:57|3.4128
05:22:58|3.4128
05:22:59|3.4128
05:23:00|3.4092
05:23:01|3.4092
05:23:02|3.4092
05:23:03|3.4092
05:23:04|3.4092
05:23:05|3.4092
05:23:06|3.4128
05:23:07|3.4102
05:23:08|3.41
05:23:09|3.4088
05:23:11|3.4076
05:23:12|3.4107
05:23:14|3.4063
05:23:15|3.403
05:23:16|3.4012
05:23:17|3.4063
05:23:18|3.4063
05:23:19|3.4009
05:23:20|3.4018
05:23:22|3.404
05:23:23|3.4031
05:23:23|3.4004
05:23:25|3.4004
05:23:26|3.4
05:23:26|3.4022
05:23:27|3.4022
05:23:29|3.4022
05:23:30|3.4022
05:23:31|3.4004
05:23:32|3.4001
05:23:33|3.4001
05:23:34|3.402
05:23:35|3.4
05:23:36|3.4001
05:23:37|3.4001
05:23:38|3.4001
05:23:39|3.4001
05:23:40|3.4
05:23:41|3.4
05:23:42|3.3987
05:23:43|3.3987
05:23:44|3.4005
05:23:45|3.4001
05:23:46|3.3979
05:23:47|3.3979
05:23:48|3.4023
05:23:49|3.401
05:23:50|3.401
05:23:51|3.401
05:23:52|3.401
05:23:53|3.401
05:23:54|3.4045
05:23:55|3.3969
05:23:56|3.3969
05:23:57|3.4
05:23:58|3.401
05:23:59|3.4
05:24:00|3.4
05:24:01|3.401
05:24:02|3.4016
05:24:03|3.4016
05:24:04|3.4016
05:24:05|3.4
05:24:06|3.4
05:24:07|3.4
05:24:08|3.404
05:24:09|3.4016
05:24:10|3.4016
05:24:11|3.4016
05:24:12|3.401
05:24:14|3.401
05:24:14|3.4038
05:24:16|3.4038
05:24:18|3.4067
05:24:19|3.4001
05:24:20|3.4
05:24:20|3.4
05:24:21|3.4017
05:24:22|3.4017
05:24:24|3.4016
05:24:25|3.4016
05:24:25|3.4016
05:24:27|3.4018
05:24:28|3.4016
05:24:29|3.4016
05:24:31|3.4016
05:24:31|3.4
05:24:32|3.4016
05:24:33|3.4016
05:24:35|3.4016
05:24:36|3.4016
05:24:37|3.4016
05:24:38|3.4016
05:24:39|3.4016
05:24:40|3.4016
05:24:42|3.4005
05:24:42|3.4005
05:24:43|3.4005
05:24:45|3.4007
05:24:46|3.4007
05:24:47|3.4017
05:24:48|3.4017
05:24:49|3.4017
05:24:50|3.4017
05:24:51|3.4017
05:24:51|3.4017
05:24:53|3.4017
05:24:54|3.4017
05:24:54|3.4017
05:24:56|3.4
05:24:57|3.4
05:24:58|3.4
05:24:58|3.4
05:25:00|3.3909
05:25:01|3.3907
05:25:02|3.3907
05:25:02|3.39
05:25:03|3.3867
05:25:05|3.3861
05:25:06|3.383
05:25:06|3.3875
05:25:07|3.3875
05:25:09|3.3875
05:25:09|3.39
05:25:11|3.39
05:25:12|3.39
05:25:13|3.39
05:25:15|3.3912
05:25:16|3.3844
05:25:18|3.3867
05:25:18|3.3916
05:25:19|3.3849
05:25:20|3.3884
05:25:22|3.3911
05:25:23|3.3911
05:25:23|3.3911
05:25:25|3.3911
05:25:26|3.3864
05:25:27|3.3884
05:25:28|3.3884
05:25:29|3.3862
05:25:30|3.3862
05:25:31|3.3899
05:25:32|3.3868
05:25:33|3.3864
05:25:34|3.3864
05:25:35|3.3861
05:25:36|3.3861
05:25:37|3.385
05:25:38|3.382
05:25:39|3.3858
05:25:40|3.3861
05:25:41|3.386
05:25:42|3.386
05:25:43|3.3826
05:25:44|3.3859
05:25:45|3.389
05:25:45|3.389
05:25:47|3.389
05:25:48|3.389
05:25:48|3.3859
05:25:49|3.386
05:25:51|3.386
05:25:52|3.3876
05:25:53|3.3876
05:25:54|3.3876
05:25:55|3.3846
05:25:55|3.3846
05:25:56|3.3849
05:25:58|3.3849
05:25:59|3.3845
05:26:00|3.3845
05:26:01|3.3845
05:26:02|3.3845
05:26:03|3.3845
05:26:04|3.3845
05:26:05|3.3845
05:26:06|3.3845
05:26:07|3.389
05:26:08|3.3899
05:26:09|3.3899
05:26:10|3.3899
05:26:11|3.3899
05:26:13|3.3873
05:26:14|3.3873
05:26:16|3.3874
05:26:17|3.3899
05:26:18|3.3899
05:26:19|3.3899
05:26:19|3.3899
05:26:21|3.3901
05:26:23|3.3901
05:26:24|3.3901
05:26:25|3.3873
05:26:25|3.3873
05:26:27|3.3873
05:26:27|3.3873
05:26:28|3.3857
05:26:31|3.3817
05:26:32|3.3808
05:26:33|3.3807
05:26:34|3.3807
05:26:35|3.3849
05:26:35|3.3849
05:26:36|3.3807
05:26:37|3.3807
05:26:39|3.3807
05:26:40|3.3838
05:26:41|3.3841
05:26:42|3.384
05:26:43|3.384
05:26:44|3.384
05:26:45|3.384
05:26:46|3.384
05:26:47|3.3809
05:26:48|3.3802
05:26:49|3.3809
05:26:50|3.3819
05:26:51|3.3813
05:26:52|3.3808
05:26:53|3.3808
05:26:54|3.3808
05:26:55|3.3808
05:26:57|3.3807
05:26:58|3.3808
05:26:59|3.3808
05:27:00|3.3808
05:27:00|3.3803
05:27:02|3.3803
05:27:03|3.3834
05:27:04|3.3803
05:27:05|3.3808
05:27:05|3.382
05:27:07|3.384
05:27:08|3.383
05:27:09|3.383
05:27:09|3.383
05:27:11|3.3819
05:27:11|3.3819
05:27:13|3.3819
05:27:14|3.3809
05:27:15|3.3809
05:27:17|3.3809
05:27:18|3.3809
05:27:20|3.3805
05:27:20|3.3809
05:27:22|3.3809
05:27:24|3.3809
05:27:25|3.3849
05:27:26|3.3849
05:27:27|3.3849
05:27:28|3.3821
05:27:29|3.3803
05:27:30|3.3803
05:27:31|3.3803
05:27:32|3.3803
05:27:33|3.3803
05:27:33|3.3821
05:27:35|3.3821
05:27:35|3.3821
05:27:37|3.382
05:27:38|3.3819
05:27:39|3.3819
05:27:40|3.3819
05:27:41|3.3819
05:27:41|3.3819
05:27:43|3.382
05:27:44|3.3821
05:27:45|3.3821
05:27:45|3.3821
05:27:48|3.3819
05:27:48|3.3819
05:27:49|3.3819
05:27:50|3.3783
05:27:51|3.3783
05:27:52|3.378
05:27:53|3.3822
05:27:54|3.3822
05:27:55|3.3822
05:27:56|3.3822
05:27:57|3.3822
05:27:58|3.3822
05:27:59|3.3837
05:28:00|3.3837
05:28:01|3.3837
05:28:02|3.3837
05:28:03|3.383
05:28:04|3.383
05:28:05|3.383
05:28:06|3.383
05:28:08|3.3822
05:28:08|3.3855
05:28:09|3.3889
05:28:10|3.3889
05:28:11|3.3855
05:28:12|3.3855
05:28:13|3.3855
05:28:14|3.3855
05:28:15|3.3884
05:28:17|3.3884
05:28:19|3.3884
05:28:20|3.3855
05:28:21|3.3855
05:28:23|3.3855
05:28:24|3.3855
05:28:25|3.388
05:28:26|3.3861
05:28:28|3.3861
05:28:29|3.388
05:28:30|3.3889
05:28:31|3.3889
05:28:32|3.39
05:28:33|3.3882
05:28:35|3.3927
05:28:35|3.3901
05:28:37|3.3901
05:28:37|3.3901
05:28:39|3.3901
05:28:40|3.3901
05:28:40|3.3901
05:28:42|3.3909
05:28:43|3.391
05:28:43|3.3923
05:28:44|3.3881
05:28:45|3.3974
05:28:46|3.3974
05:28:48|3.3974
05:28:48|3.3974
05:28:50|3.3974
05:28:51|3.3974
05:28:52|3.3986
05:28:53|3.3961
05:28:53|3.3904
05:28:54|3.3961
05:28:55|3.3965
05:28:57|3.3932
05:28:57|3.3932
05:28:59|3.3932
05:28:59|3.3965
05:29:00|3.3946
05:29:01|3.3904
05:29:02|3.3904
05:29:04|3.3883
05:29:05|3.3904
05:29:06|3.391
05:29:06|3.391
05:29:08|3.3965
05:29:09|3.3965
05:29:10|3.3965
05:29:10|3.3965
05:29:12|3.3906
05:29:12|3.395
05:29:14|3.395
05:29:15|3.3901
05:29:15|3.3938
05:29:16|3.3938
05:29:18|3.393
05:29:20|3.3947
05:29:20|3.3947
05:29:22|3.3932
05:29:23|3.3895
05:29:24|3.3895
05:29:26|3.3926
05:29:27|3.3926
05:29:28|3.3926
05:29:29|3.3937
05:29:30|3.3894
05:29:31|3.3894
05:29:33|3.3894
05:29:35|3.3938
05:29:35|3.395
05:29:36|3.395
05:29:37|3.3929
05:29:38|3.3933
05:29:39|3.3933
05:29:40|3.3936
05:29:41|3.3924
05:29:42|3.3924
05:29:43|3.393
05:29:44|3.393
05:29:45|3.393
05:29:46|3.393
05:29:48|3.3951
05:29:49|3.393
05:29:50|3.393
05:29:51|3.393
05:29:52|3.3934
05:29:53|3.4
05:29:54|3.4
05:29:56|3.3951
05:29:56|3.3994
05:29:57|3.3994
05:29:58|3.3996
05:29:59|3.3996
05:30:00|3.4
05:30:01|3.4
05:30:02|3.4
05:30:03|3.398
05:30:04|3.3981
05:30:05|3.3951
05:30:06|3.3951
05:30:07|3.3951
05:30:08|3.3984
05:30:10|3.3978
05:30:11|3.3999
05:30:12|3.3965
05:30:13|3.3999
05:30:13|3.3999
05:30:15|3.3999
05:30:15|3.4
05:30:17|3.4
05:30:18|3.4
05:30:20|3.4
05:30:21|3.4
05:30:23|3.4044
05:30:24|3.4001
05:30:24|3.4
05:30:26|3.3997
05:30:28|3.4013
05:30:28|3.4013
05:30:29|3.4039
05:30:30|3.4039
05:30:32|3.4032
05:30:33|3.4032
05:30:34|3.4032
05:30:36|3.4032
05:30:36|3.4032
05:30:37|3.4032
05:30:38|3.4036
05:30:39|3.4032
05:30:41|3.4032
05:30:41|3.4047
05:30:42|3.4045
05:30:43|3.4115
05:30:44|3.4115
05:30:45|3.4115
05:30:47|3.4094
05:30:48|3.4094
05:30:49|3.4112
05:30:49|3.409
05:30:50|3.409
05:30:52|3.41
05:30:53|3.4057
05:30:54|3.4085
05:30:55|3.4094
05:30:56|3.4087
05:30:57|3.4087
05:30:58|3.4087
05:30:59|3.4087
05:31:00|3.4087
05:31:01|3.4087
05:31:01|3.41
05:31:02|3.41
05:31:04|3.4095
05:31:05|3.4094
05:31:06|3.4094
05:31:07|3.41
05:31:09|3.41
05:31:09|3.4095
05:31:10|3.4095
05:31:11|3.4095
05:31:12|3.4123
05:31:13|3.4123
05:31:14|3.4234
05:31:15|3.4149
05:31:16|3.4149
05:31:17|3.4179
05:31:18|3.415
05:31:20|3.4152
05:31:22|3.4148
05:31:23|3.415
05:31:24|3.415
05:31:25|3.415
05:31:26|3.415
05:31:27|3.4131
05:31:28|3.415
05:31:29|3.4131
05:31:30|3.415
05:31:31|3.4151
05:31:33|3.4151
05:31:34|3.4151
05:31:34|3.4123
05:31:36|3.4094
05:31:36|3.41
05:31:38|3.41
05:31:39|3.4085
05:31:40|3.4083
05:31:41|3.4083
05:31:42|3.4079
05:31:43|3.4079
05:31:44|3.4083
05:31:45|3.4149
05:31:46|3.4149
05:31:47|3.4142
05:31:48|3.4142
05:31:48|3.4142
05:31:50|3.4149
05:31:51|3.4149
05:31:51|3.4142
05:31:53|3.4148
05:31:54|3.4115
05:31:55|3.4166
05:31:56|3.4166
05:31:57|3.4149
05:31:58|3.4149
05:31:59|3.4149
05:32:00|3.4149
05:32:00|3.4149
05:32:01|3.4146
05:32:03|3.4146
05:32:04|3.4157
05:32:05|3.4157
05:32:06|3.4176
05:32:07|3.4176
05:32:08|3.4176
05:32:08|3.4176
05:32:10|3.4079
05:32:11|3.4194
05:32:12|3.4155
05:32:13|3.4155
05:32:13|3.4126
05:32:15|3.418
05:32:15|3.418
05:32:17|3.418
05:32:18|3.4187
05:32:19|3.4187
05:32:19|3.4199
05:32:22|3.4191
05:32:23|3.4191
05:32:24|3.4191
05:32:25|3.4191
05:32:26|3.4189
05:32:28|3.4189
05:32:28|3.4189
05:32:29|3.4153
05:32:30|3.4153
05:32:31|3.4155
05:32:32|3.4194
05:32:33|3.4194
05:32:34|3.4159
05:32:35|3.4159
05:32:36|3.4159
05:32:37|3.4191
05:32:38|3.4191
05:32:39|3.4191
05:32:40|3.4214
05:32:41|3.4202
05:32:42|3.424
05:32:43|3.4247
05:32:45|3.423
05:32:46|3.4249
05:32:47|3.424
05:32:48|3.4253
05:32:49|3.4234
05:32:50|3.4239
05:32:51|3.4256
05:32:52|3.4298
05:32:53|3.426
05:32:54|3.4251
05:32:55|3.4251
05:32:56|3.426
05:32:57|3.4257
05:32:59|3.426
05:32:59|3.426
05:33:00|3.426
05:33:01|3.426
05:33:02|3.426
05:33:03|3.425
05:33:04|3.4251
05:33:05|3.4196
05:33:06|3.4188
05:33:07|3.4216
05:33:08|3.4216
05:33:09|3.4171
05:33:10|3.4147
05:33:11|3.4153
05:33:12|3.4123
05:33:13|3.4123
05:33:14|3.4123
05:33:15|3.4124
05:33:16|3.4124
05:33:17|3.4099
05:33:18|3.4096
05:33:19|3.4102
05:33:20|3.4102
05:33:22|3.4076
05:33:24|3.41
05:33:25|3.41
05:33:26|3.4102
05:33:27|3.4102
05:33:28|3.4188
05:33:29|3.4188
05:33:30|3.4188
05:33:31|3.4188
05:33:32|3.4188
05:33:33|3.4188
05:33:34|3.4117
05:33:35|3.414
05:33:36|3.4145
05:33:37|3.4096
05:33:38|3.4122
05:33:39|3.4122
05:33:40|3.4121
05:33:41|3.4121
05:33:42|3.4121
05:33:43|3.4121
05:33:44|3.4152
05:33:45|3.4154
05:33:46|3.4145
05:33:47|3.4121
05:33:48|3.4121
05:33:49|3.4121
05:33:51|3.4167
05:33:51|3.4168
05:33:53|3.42
05:33:54|3.4158
05:33:54|3.4158
05:33:56|3.4198
05:33:57|3.42
05:33:57|3.42
05:33:58|3.418
05:33:59|3.4154
05:34:01|3.42
05:34:01|3.42
05:34:03|3.4207
05:34:03|3.4207
05:34:05|3.4201
05:34:05|3.4193
05:34:06|3.4182
05:34:07|3.4181
05:34:09|3.4188
05:34:09|3.4188
05:34:11|3.4159
05:34:11|3.4185
05:34:12|3.4213
05:34:14|3.4196
05:34:15|3.4196
05:34:15|3.4196
05:34:16|3.4196
05:34:18|3.4183
05:34:19|3.4183
05:34:19|3.42
05:34:20|3.4198
05:34:22|3.4198
05:34:23|3.4198
05:34:25|3.4228
05:34:26|3.42
05:34:27|3.4201
05:34:29|3.4201
05:34:30|3.4198
05:34:31|3.4198
05:34:32|3.4198
05:34:34|3.4197
05:34:34|3.4198
05:34:36|3.4186
05:34:37|3.4218
05:34:38|3.4218
05:34:38|3.4199
05:34:40|3.4199
05:34:42|3.4199
05:34:42|3.4198
05:34:43|3.4198
05:34:44|3.4198
05:34:46|3.4189
05:34:47|3.4194
05:34:48|3.4194
05:34:49|3.419
05:34:49|3.418
05:34:51|3.4188
05:34:52|3.4186
05:34:53|3.4186
05:34:54|3.4154
05:34:54|3.4154
05:34:56|3.4184
05:34:57|3.4183
05:34:58|3.4179
05:34:59|3.4179
05:35:00|3.4179
05:35:01|3.4179
05:35:02|3.4156
05:35:03|3.4156
05:35:04|3.4156
05:35:05|3.4158
05:35:05|3.4179
05:35:07|3.4179
05:35:08|3.4167
05:35:08|3.4156
05:35:10|3.4156
05:35:11|3.4156
05:35:11|3.4156
05:35:13|3.4181
05:35:14|3.4181
05:35:15|3.4181
05:35:15|3.4185
05:35:17|3.4185
05:35:17|3.4185
05:35:19|3.4156
05:35:20|3.4201
05:35:21|3.418
05:35:22|3.418
05:35:23|3.4199
05:35:25|3.4179
05:35:26|3.4194
05:35:28|3.4147
05:35:28|3.4123
05:35:29|3.4119
05:35:31|3.4158
05:35:33|3.4136
05:35:33|3.4136
05:35:34|3.4136
05:35:36|3.4136
05:35:37|3.4136
05:35:38|3.4132
05:35:39|3.4132
05:35:40|3.4132
05:35:41|3.4132
05:35:43|3.4129
05:35:43|3.4129
05:35:44|3.4129
05:35:45|3.4132
05:35:46|3.4132
05:35:48|3.4034
05:35:48|3.4034
05:35:50|3.4098
05:35:51|3.4098
05:35:52|3.4098
05:35:53|3.4098
05:35:54|3.4093
05:35:55|3.4093
05:35:56|3.4093
05:35:56|3.4093
05:35:58|3.4093
05:35:59|3.4093
05:36:00|3.4093
05:36:01|3.4092
05:36:02|3.4092
05:36:03|3.4092
05:36:04|3.4128
05:36:05|3.4082
05:36:06|3.4082
05:36:07|3.4095
05:36:08|3.4095
05:36:09|3.4097
05:36:10|3.4121
05:36:11|3.4121
05:36:12|3.4121
05:36:13|3.4094
05:36:14|3.4121
05:36:15|3.4095
05:36:16|3.4097
05:36:17|3.4097
05:36:18|3.41
05:36:19|3.41
05:36:20|3.4097
05:36:21|3.4097
05:36:22|3.4099
05:36:23|3.4103
05:36:24|3.4121
05:36:25|3.4131
05:36:27|3.4103
05:36:28|3.4103
05:36:30|3.4113
05:36:31|3.4113
05:36:32|3.4113
05:36:33|3.4113
05:36:33|3.4129
05:36:35|3.4129
05:36:36|3.4113
05:36:37|3.4142
05:36:38|3.4142
05:36:39|3.4136
05:36:41|3.4135
05:36:42|3.4135
05:36:42|3.4142
05:36:44|3.4142
05:36:44|3.4118
05:36:46|3.4118
05:36:47|3.4118
05:36:47|3.413
05:36:48|3.413
05:36:49|3.4115
05:36:51|3.4115
05:36:51|3.4115
05:36:52|3.4118
05:36:54|3.4118
05:36:55|3.4134
05:36:56|3.4134
05:36:57|3.414
05:36:58|3.4118
05:36:58|3.4118
05:37:00|3.4118
05:37:01|3.4118
05:37:02|3.4118
05:37:03|3.4114
05:37:04|3.4114
05:37:05|3.4114
05:37:07|3.4114
05:37:08|3.4139
05:37:08|3.4138
05:37:09|3.4138
05:37:10|3.4136
05:37:11|3.4131
05:37:12|3.413
05:37:13|3.4123
05:37:15|3.4142
05:37:16|3.4142
05:37:16|3.4142
05:37:17|3.4142
05:37:19|3.4142
05:37:20|3.4116
05:37:21|3.4116
05:37:21|3.4128
05:37:23|3.4114
05:37:24|3.4114
05:37:24|3.4114
05:37:25|3.4114
05:37:27|3.4116
05:37:28|3.4105
05:37:30|3.4098
05:37:31|3.4102
05:37:31|3.4102
05:37:33|3.4102
05:37:34|3.411
05:37:35|3.411
05:37:36|3.413
05:37:37|3.413
05:37:38|3.4104
05:37:39|3.4099
05:37:40|3.4122
05:37:41|3.413
05:37:43|3.413
05:37:44|3.4098
05:37:44|3.4098
05:37:45|3.4098
05:37:47|3.4098
05:37:47|3.4098
05:37:48|3.411
05:37:49|3.411
05:37:50|3.413
05:37:52|3.4129
05:37:52|3.4118
05:37:53|3.413
05:37:54|3.4098
05:37:55|3.4093
05:37:56|3.4093
05:37:57|3.4093
05:37:58|3.4093
05:37:59|3.4093
05:38:01|3.4093
05:38:01|3.4093
05:38:02|3.4079
05:38:03|3.4079
05:38:04|3.4093
05:38:05|3.4106
05:38:06|3.4106
05:38:07|3.4059
05:38:09|3.4059
05:38:09|3.3907
05:38:11|3.3856
05:38:11|3.388
05:38:13|3.3894
05:38:13|3.3947
05:38:14|3.391
05:38:15|3.3948
05:38:17|3.3948
05:38:18|3.3998
05:38:18|3.4013
05:38:20|3.4003
05:38:20|3.3976
05:38:22|3.3985
05:38:23|3.3985
05:38:24|3.3984
05:38:25|3.3984
05:38:26|3.3988
05:38:28|3.3988
05:38:29|3.4
05:38:31|3.3981
05:38:32|3.3984
05:38:33|3.3988
05:38:34|3.3988
05:38:35|3.3976
05:38:35|3.3976
05:38:37|3.3975
05:38:38|3.3981
05:38:38|3.3981
05:38:39|3.3981
05:38:40|3.3998
05:38:41|3.3998
05:38:42|3.3994
05:38:44|3.3993
05:38:45|3.3984
05:38:46|3.4
05:38:47|3.4028
05:38:48|3.3986
05:38:49|3.3995
05:38:50|3.4023
05:38:51|3.3981
05:38:52|3.398
05:38:52|3.3994
05:38:53|3.3986
05:38:54|3.3986
05:38:56|3.4023
05:38:56|3.4001
05:38:58|3.4001
05:38:59|3.4001
05:39:00|3.3998
05:39:00|3.4032
05:39:02|3.4032
05:39:03|3.4003
05:39:04|3.4004
05:39:05|3.4029
05:39:06|3.4006
05:39:07|3.4005
05:39:08|3.4005
05:39:09|3.4005
05:39:10|3.4003
05:39:11|3.4005
05:39:12|3.4005
05:39:13|3.4005
05:39:14|3.3999
05:39:15|3.4
05:39:16|3.4
05:39:17|3.3975
05:39:18|3.3957
05:39:19|3.3957
05:39:20|3.3986
05:39:21|3.3994
05:39:22|3.3994
05:39:23|3.3984
05:39:24|3.3984
05:39:25|3.3984
05:39:26|3.4004
05:39:27|3.4004
05:39:29|3.402
05:39:29|3.3993
05:39:31|3.3993
05:39:32|3.3995
05:39:34|3.3995
05:39:35|3.3995
05:39:37|3.4003
05:39:37|3.3986
05:39:39|3.3986
05:39:39|3.3986
05:39:40|3.3986
05:39:42|3.4002
05:39:43|3.401
05:39:43|3.4002
05:39:45|3.3965
05:39:45|3.4018
05:39:47|3.3972
05:39:47|3.4003
05:39:49|3.3966
05:39:49|3.402
05:39:51|3.4029
05:39:52|3.4031
05:39:53|3.4032
05:39:54|3.4046
05:39:55|3.4052
05:39:56|3.4049
05:39:57|3.4049
05:39:58|3.4049
05:39:59|3.4049
05:40:00|3.4042
05:40:01|3.4014
05:40:02|3.4026
05:40:03|3.4026
05:40:04|3.4038
05:40:05|3.4034
05:40:06|3.4039
05:40:07|3.4017
05:40:08|3.4017
05:40:09|3.4039
05:40:11|3.4078
05:40:11|3.4049
05:40:12|3.4079
05:40:13|3.4079
05:40:14|3.4096
05:40:15|3.4139
05:40:16|3.409
05:40:17|3.409
05:40:18|3.4133
05:40:19|3.4132
05:40:20|3.4136
05:40:21|3.419
05:40:22|3.419
05:40:24|3.419
05:40:24|3.419
05:40:26|3.4147
05:40:27|3.4139
05:40:27|3.412
05:40:29|3.4184
05:40:31|3.4137
05:40:32|3.4179
05:40:32|3.4179
05:40:34|3.4179
05:40:34|3.4184
05:40:35|3.4184
05:40:36|3.4184
05:40:38|3.4184
05:40:39|3.4159
05:40:40|3.4168
05:40:41|3.4116
05:40:42|3.4116
05:40:42|3.4146
05:40:44|3.4146
05:40:45|3.4155
05:40:45|3.4155
05:40:47|3.4155
05:40:47|3.4152
05:40:49|3.4152
05:40:49|3.4154
05:40:51|3.4123
05:40:51|3.4123
05:40:53|3.415
05:40:53|3.415
05:40:55|3.4183
05:40:56|3.4183
05:40:57|3.4136
05:40:58|3.4152
05:40:59|3.413
05:41:00|3.4114
05:41:01|3.4172
05:41:02|3.4172
05:41:03|3.4172
05:41:04|3.4172
05:41:05|3.4172
05:41:06|3.4172
05:41:07|3.4172
05:41:09|3.4135
05:41:09|3.4135
05:41:10|3.4135
05:41:11|3.4135
05:41:12|3.4136
05:41:13|3.4165
05:41:14|3.4167
05:41:15|3.4167
05:41:16|3.4169
05:41:17|3.4197
05:41:18|3.4197
05:41:19|3.4172
05:41:20|3.4166
05:41:21|3.4169
05:41:22|3.4198
05:41:23|3.4198
05:41:24|3.4173
05:41:25|3.4173
05:41:26|3.4199
05:41:27|3.42
05:41:28|3.42
05:41:30|3.42
05:41:32|3.4199
05:41:33|3.4199
05:41:34|3.4274
05:41:36|3.4274
05:41:36|3.4274
05:41:37|3.4274
05:41:38|3.4276
05:41:39|3.4278
05:41:40|3.4278
05:41:41|3.4278
05:41:43|3.4277
05:41:44|3.43
05:41:44|3.4499
05:41:46|3.4478
05:41:46|3.45
05:41:48|3.4448
05:41:48|3.446
05:41:49|3.4475
05:41:50|3.4461
05:41:52|3.4462
05:41:52|3.4415
05:41:54|3.4428
05:41:54|3.4406
05:41:56|3.4443
05:41:56|3.4511
05:41:57|3.45
05:41:59|3.4602
05:42:00|3.4696
05:42:01|3.483
05:42:02|3.4816
05:42:03|3.4897
05:42:03|3.4851
05:42:05|3.5
05:42:05|3.4858
05:42:06|3.491
05:42:08|3.4894
05:42:09|3.4755
05:42:10|3.4697
05:42:11|3.4588
05:42:12|3.4667
05:42:13|3.4662
05:42:13|3.472
05:42:14|3.4714
05:42:15|3.4823
05:42:17|3.4841
05:42:18|3.4848
05:42:19|3.4861
05:42:20|3.4917
05:42:20|3.4978
05:42:21|3.4926
05:42:22|3.4873
05:42:24|3.4922
05:42:25|3.4825
05:42:26|3.4838
05:42:27|3.4779
05:42:28|3.4719
05:42:28|3.4596
05:42:30|3.459
05:42:31|3.4693
05:42:32|3.4697
05:42:33|3.4821
05:42:35|3.4796
05:42:36|3.4762
05:42:37|3.4692
05:42:39|3.4706
05:42:39|3.4734
05:42:41|3.4787
05:42:42|3.4745
05:42:42|3.479
05:42:44|3.4823
05:42:45|3.4879
05:42:45|3.4879
05:42:46|3.4832
05:42:48|3.4791
05:42:48|3.4763
05:42:50|3.4648
05:42:51|3.4649
05:42:51|3.4649
05:42:53|3.4649
05:42:54|3.4822
05:42:55|3.4772
05:42:55|3.4722
05:42:57|3.4722
05:42:58|3.474
05:42:59|3.474
05:43:00|3.4765
05:43:01|3.469
05:43:02|3.4722
05:43:02|3.4722
05:43:04|3.4719
05:43:04|3.4712
05:43:06|3.468
05:43:07|3.469
05:43:08|3.469
05:43:09|3.4722
05:43:10|3.4648
05:43:11|3.47
05:43:12|3.47
05:43:13|3.4702
05:43:14|3.469
05:43:15|3.4701
05:43:16|3.4694
05:43:18|3.4688
05:43:18|3.4699
05:43:19|3.4638
05:43:20|3.4683
05:43:21|3.4683
05:43:22|3.4683
05:43:23|3.4637
05:43:24|3.4637
05:43:25|3.463
05:43:27|3.4615
05:43:27|3.4649
05:43:28|3.4655
05:43:29|3.4657
05:43:30|3.4622
05:43:32|3.4606
05:43:33|3.4602
05:43:34|3.4602
05:43:35|3.4602
05:43:36|3.4601
05:43:38|3.4654
05:43:38|3.4654
05:43:40|3.4665
05:43:41|3.4653
05:43:42|3.4689
05:43:43|3.4651
05:43:44|3.4652
05:43:45|3.4652
05:43:46|3.4603
05:43:47|3.4603
05:43:48|3.4596
05:43:49|3.4596
05:43:50|3.4621
05:43:51|3.4622
05:43:52|3.4622
05:43:53|3.4588
05:43:55|3.4588
05:43:55|3.4618
05:43:56|3.457
05:43:57|3.4601
05:43:58|3.4603
05:43:59|3.4622
05:44:00|3.4622
05:44:01|3.4622
05:44:02|3.4619
05:44:03|3.4622
05:44:04|3.4604
05:44:05|3.4604
05:44:06|3.4601
05:44:07|3.4607
05:44:08|3.4607
05:44:09|3.4607
05:44:10|3.4621
05:44:11|3.4627
05:44:12|3.4665
05:44:13|3.4635
05:44:14|3.4651
05:44:15|3.4651
05:44:16|3.4635
05:44:17|3.4641
05:44:18|3.4641
05:44:19|3.4665
05:44:20|3.465
05:44:21|3.465
05:44:22|3.4594
05:44:23|3.4713
05:44:24|3.4665
05:44:25|3.4649
05:44:27|3.4641
05:44:27|3.4644
05:44:28|3.4644
05:44:30|3.4623
05:44:31|3.4623
05:44:32|3.4649
05:44:34|3.462
05:44:35|3.462
05:44:36|3.4623
05:44:38|3.4623
05:44:38|3.4623
05:44:39|3.4605
05:44:41|3.4602
05:44:42|3.4594
05:44:43|3.4594
05:44:44|3.4594
05:44:45|3.4594
05:44:46|3.4594
05:44:47|3.4625
05:44:48|3.4599
05:44:49|3.4633
05:44:50|3.4598
05:44:51|3.4598
05:44:51|3.458
05:44:53|3.458
05:44:54|3.458
05:44:55|3.458
05:44:56|3.4552
05:44:57|3.458
05:44:58|3.458
05:44:59|3.458
05:45:00|3.4597
05:45:02|3.4625
05:45:02|3.4625
05:45:03|3.4597
05:45:04|3.4597
05:45:05|3.46
05:45:06|3.46
05:45:07|3.4602
05:45:08|3.4602
05:45:09|3.4593
05:45:10|3.4593
05:45:11|3.4615
05:45:12|3.4615
05:45:13|3.4615
05:45:14|3.4608
05:45:15|3.4644
05:45:16|3.4644
05:45:17|3.4644
05:45:18|3.4646
05:45:19|3.4633
05:45:20|3.4645
05:45:22|3.4601
05:45:23|3.4607
05:45:24|3.4634
05:45:25|3.4634
05:45:26|3.4635
05:45:27|3.4625
05:45:28|3.4625
05:45:29|3.4625
05:45:30|3.4579
05:45:30|3.4626
05:45:31|3.4625
05:45:33|3.4625
05:45:35|3.4625
05:45:35|3.4625
05:45:37|3.4626
05:45:38|3.4625
05:45:40|3.4625
05:45:40|3.4625
05:45:42|3.4625
05:45:43|3.4622
05:45:44|3.4573
05:45:45|3.4573
05:45:46|3.4573
05:45:47|3.4601
05:45:48|3.4623
05:45:49|3.4618
05:45:50|3.4618
05:45:51|3.4601
05:45:52|3.4618
05:45:53|3.4618
05:45:54|3.4618
05:45:55|3.4618
05:45:57|3.4618
05:45:57|3.4615
05:45:58|3.4626
05:45:59|3.4627
05:46:00|3.4629
05:46:01|3.4674
05:46:03|3.4674
05:46:03|3.465
05:46:04|3.465
05:46:05|3.468
05:46:06|3.4687
05:46:08|3.4655
05:46:08|3.4643
05:46:10|3.4646
05:46:10|3.4659
05:46:11|3.4659
05:46:12|3.4659
05:46:13|3.468
05:46:14|3.4662
05:46:16|3.4659
05:46:17|3.4699
05:46:17|3.468
05:46:18|3.468
05:46:20|3.468
05:46:20|3.4693
05:46:21|3.4693
05:46:23|3.4693
05:46:23|3.465
05:46:25|3.4678
05:46:25|3.468
05:46:26|3.47
05:46:28|3.4679
05:46:28|3.47
05:46:30|3.472
05:46:30|3.4719
05:46:32|3.4719
05:46:33|3.4719
05:46:34|3.4672
05:46:35|3.4672
05:46:37|3.468
05:46:37|3.4707
05:46:39|3.4761
05:46:40|3.4761
05:46:41|3.4791
05:46:42|3.4791
05:46:43|3.4787
05:46:44|3.4738
05:46:45|3.4731
05:46:46|3.4778
05:46:47|3.4778
05:46:48|3.4731
05:46:49|3.4714
05:46:50|3.476
05:46:51|3.476
05:46:52|3.4754
05:46:53|3.4738
05:46:54|3.4728
05:46:55|3.4732
05:46:56|3.4732
05:46:57|3.4751
05:46:58|3.475
05:46:59|3.475
05:47:00|3.4749
05:47:01|3.4738
05:47:02|3.4748
05:47:03|3.4733
05:47:04|3.4748
05:47:05|3.4759
05:47:06|3.4759
05:47:07|3.4759
05:47:08|3.4759
05:47:09|3.4759
05:47:10|3.4759
05:47:11|3.476
05:47:12|3.476
05:47:13|3.48
05:47:14|3.48
05:47:15|3.4762
05:47:16|3.4761
05:47:17|3.4761
05:47:18|3.4783
05:47:19|3.4765
05:47:20|3.475
05:47:22|3.4769
05:47:23|3.4769
05:47:24|3.476
05:47:25|3.4761
05:47:26|3.47
05:47:27|3.47
05:47:28|3.4699
05:47:29|3.4731
05:47:30|3.4732
05:47:31|3.4844
05:47:32|3.4797
05:47:33|3.4797
05:47:34|3.4797
05:47:36|3.4798
05:47:37|3.4798
05:47:38|3.4797
05:47:39|3.4797
05:47:40|3.4796
05:47:42|3.4843
05:47:43|3.4848
05:47:44|3.4814
05:47:45|3.4806
05:47:46|3.4807
05:47:48|3.4821
05:47:49|3.4821
05:47:50|3.4809
05:47:50|3.4805
05:47:52|3.4805
05:47:53|3.4848
05:47:54|3.4848
05:47:55|3.4803
05:47:56|3.4829
05:47:58|3.4848
05:47:58|3.48
05:47:59|3.48
05:48:00|3.4832
05:48:01|3.4832
05:48:02|3.4832
05:48:03|3.4818
05:48:04|3.4791
05:48:05|3.4791
05:48:06|3.4791
05:48:07|3.4787
05:48:08|3.4786
05:48:09|3.475
05:48:10|3.4753
05:48:11|3.4705
05:48:12|3.4705
05:48:13|3.4743
05:48:14|3.4729
05:48:15|3.4692
05:48:16|3.469
05:48:17|3.4651
05:48:18|3.4648
05:48:19|3.4647
05:48:20|3.4608
05:48:21|3.4648
05:48:22|3.4645
05:48:23|3.468
05:48:24|3.4671
05:48:25|3.4671
05:48:26|3.4656
05:48:28|3.4656
05:48:28|3.4609
05:48:29|3.4609
05:48:30|3.4645
05:48:31|3.4645
05:48:32|3.4632
05:48:33|3.4609
05:48:34|3.4645
05:48:36|3.4645
05:48:38|3.465
05:48:38|3.4646
05:48:40|3.4645
05:48:41|3.4697
05:48:42|3.4697
05:48:43|3.4645
05:48:45|3.4651
05:48:45|3.4648
05:48:46|3.465
05:48:48|3.465
05:48:49|3.4645
05:48:50|3.4664
05:48:51|3.4665
05:48:52|3.4665
05:48:53|3.4672
05:48:55|3.4645
05:48:55|3.4613
05:48:57|3.4644
05:48:58|3.4644
05:48:59|3.462
05:49:00|3.462
05:49:01|3.462
05:49:02|3.462
05:49:04|3.462
05:49:04|3.4614
05:49:05|3.4615
05:49:06|3.4615
05:49:07|3.4615
05:49:09|3.462
05:49:09|3.4614
05:49:10|3.4614
05:49:12|3.4614
05:49:13|3.4573
05:49:14|3.456
05:49:15|3.4527
05:49:16|3.4513
05:49:17|3.4513
05:49:19|3.4513
05:49:19|3.4513
05:49:20|3.4513
05:49:21|3.45
05:49:22|3.448
05:49:24|3.4472
05:49:24|3.4438
05:49:26|3.4439
05:49:26|3.4439
05:49:28|3.4442
05:49:29|3.4448
05:49:30|3.4448
05:49:31|3.4431
05:49:32|3.435
05:49:33|3.4393
05:49:34|3.4393
05:49:35|3.4342
05:49:36|3.4363
05:49:37|3.4374
05:49:39|3.4357
05:49:40|3.4442
05:49:41|3.4401
05:49:42|3.4418
05:49:44|3.4408
05:49:44|3.44
05:49:46|3.44
05:49:47|3.4399
05:49:48|3.4393
05:49:49|3.4415
05:49:50|3.4415
05:49:51|3.4415
05:49:51|3.442
05:49:52|3.4415
05:49:54|3.4415
05:49:55|3.4413
05:49:55|3.4413
05:49:57|3.44
05:49:58|3.4427
05:49:59|3.4415
05:50:00|3.4415
05:50:01|3.4376
05:50:02|3.4376
05:50:03|3.4408
05:50:04|3.44
05:50:05|3.44
05:50:06|3.44
05:50:07|3.44
05:50:08|3.4421
05:50:08|3.4421
05:50:09|3.4429
05:50:11|3.444
05:50:12|3.4409
05:50:12|3.4409
05:50:14|3.4441
05:50:15|3.435
05:50:15|3.4423
05:50:17|3.4398
05:50:17|3.44
05:50:19|3.4433
05:50:20|3.4433
05:50:21|3.444
05:50:22|3.444
05:50:23|3.4409
05:50:23|3.4409
05:50:25|3.4409
05:50:26|3.4409
05:50:27|3.4409
05:50:28|3.4433
05:50:29|3.4435
05:50:30|3.4374
05:50:31|3.4429
05:50:32|3.443
05:50:33|3.4417
05:50:34|3.4417
05:50:35|3.4427
05:50:36|3.4427
05:50:37|3.4427
05:50:39|3.4359
05:50:40|3.4359
05:50:41|3.4395
05:50:43|3.436
05:50:43|3.4395
05:50:44|3.4395
05:50:46|3.4395
05:50:48|3.4401
05:50:48|3.4401
05:50:50|3.4377
05:50:52|3.4377
05:50:53|3.4427
05:50:54|3.4427
05:50:55|3.44
05:50:56|3.4398
05:50:57|3.4395
05:50:58|3.44
05:50:59|3.44
05:51:00|3.44
05:51:02|3.4395
05:51:02|3.4409
05:51:04|3.4398
05:51:05|3.4416
05:51:06|3.4415
05:51:07|3.4446
05:51:09|3.4419
05:51:09|3.4419
05:51:10|3.4463
05:51:11|3.4461
05:51:12|3.4461
05:51:13|3.4461
05:51:14|3.4417
05:51:15|3.4418
05:51:16|3.4414
05:51:17|3.4408
05:51:18|3.4408
05:51:19|3.4392
05:51:20|3.4418
05:51:21|3.4408
05:51:22|3.4419
05:51:23|3.4449
05:51:24|3.4449
05:51:25|3.4449
05:51:26|3.4449
05:51:27|3.4418
05:51:28|3.4418
05:51:29|3.4418
05:51:30|3.4456
05:51:31|3.4456
05:51:32|3.4408
05:51:33|3.4384
05:51:34|3.4384
05:51:35|3.4399
05:51:36|3.4434
05:51:37|3.4434
05:51:38|3.4396
05:51:40|3.4429
05:51:41|3.4405
05:51:42|3.4405
05:51:43|3.4405
05:51:44|3.4405
05:51:45|3.4396
05:51:47|3.4396
05:51:47|3.4396
05:51:48|3.44
05:51:49|3.4401
05:51:50|3.4392
05:51:51|3.4392
05:51:52|3.4405
05:51:53|3.4408
05:51:54|3.4408
05:51:55|3.4441
05:51:56|3.4441
05:51:58|3.4442
05:51:58|3.4442
05:51:59|3.4442
05:52:00|3.4442
05:52:01|3.4442
05:52:03|3.4444
05:52:04|3.4444
05:52:04|3.4444
05:52:05|3.4444
05:52:06|3.4442
05:52:08|3.4442
05:52:09|3.4444
05:52:10|3.4444
05:52:10|3.4444
05:52:12|3.4411
05:52:13|3.4411
05:52:14|3.4444
05:52:14|3.4455
05:52:15|3.4455
05:52:17|3.4455
05:52:18|3.4455
05:52:19|3.4462
05:52:20|3.4462
05:52:21|3.4469
05:52:22|3.4462
05:52:23|3.4455
05:52:24|3.4468
05:52:25|3.4468
05:52:26|3.448
05:52:27|3.448
05:52:28|3.4468
05:52:29|3.4468
05:52:30|3.4468
05:52:31|3.448
05:52:32|3.448
05:52:33|3.4461
05:52:34|3.4461
05:52:35|3.4461
05:52:36|3.4461
05:52:37|3.4461
05:52:39|3.448
05:52:39|3.448
05:52:40|3.448
05:52:42|3.4461
05:52:43|3.449
05:52:45|3.449
05:52:46|3.447
05:52:48|3.447
05:52:49|3.447
05:52:50|3.447
05:52:51|3.447
05:52:52|3.4469
05:52:53|3.4469
05:52:54|3.447
05:52:55|3.447
05:52:56|3.447
05:52:57|3.447
05:52:58|3.4471
05:52:59|3.4471
05:53:01|3.4471
05:53:01|3.447
05:53:02|3.45
05:53:03|3.45
05:53:04|3.45
05:53:06|3.45
05:53:07|3.45
05:53:08|3.4483
05:53:09|3.4499
05:53:10|3.4499
05:53:11|3.4499
05:53:13|3.45
05:53:13|3.45
05:53:14|3.45
05:53:15|3.45
05:53:16|3.45
05:53:17|3.45
05:53:18|3.45
05:53:19|3.45
05:53:20|3.45
05:53:21|3.4487
05:53:22|3.4487
05:53:23|3.4487
05:53:24|3.4507
05:53:25|3.4521
05:53:26|3.4521
05:53:27|3.4521
05:53:28|3.4521
05:53:30|3.4501
05:53:30|3.4499
05:53:31|3.4499
05:53:32|3.45
05:53:33|3.45
05:53:34|3.45
05:53:35|3.4414
05:53:37|3.4414
05:53:37|3.4414
05:53:38|3.4416
05:53:40|3.4416
05:53:41|3.4413
05:53:42|3.4413
05:53:43|3.4429
05:53:45|3.4429
05:53:46|3.4429
05:53:46|3.4429
05:53:48|3.4429
05:53:49|3.4429
05:53:50|3.4429
05:53:51|3.4429
05:53:52|3.4423
05:53:54|3.4413
05:53:55|3.4413
05:53:56|3.4413
05:53:57|3.4459
05:53:58|3.4459
05:53:59|3.4413
05:54:00|3.4457
05:54:01|3.4407
05:54:02|3.4402
05:54:03|3.4402
05:54:04|3.4402
05:54:05|3.4407
05:54:06|3.4407
05:54:07|3.4407
05:54:08|3.4407
05:54:09|3.4407
05:54:10|3.4425
05:54:11|3.4449
05:54:12|3.4449
05:54:13|3.4449
05:54:14|3.4449
05:54:15|3.4424
05:54:16|3.4424
05:54:17|3.441
05:54:18|3.4409
05:54:19|3.4409
05:54:20|3.4436
05:54:21|3.4409
05:54:22|3.4427
05:54:23|3.4427
05:54:24|3.4442
05:54:25|3.4442
05:54:26|3.4442
05:54:27|3.4442
05:54:28|3.4442
05:54:29|3.4409
05:54:30|3.44
05:54:31|3.44
05:54:32|3.4424
05:54:33|3.4424
05:54:34|3.4409
05:54:35|3.4409
05:54:36|3.4388
05:54:37|3.4423
05:54:38|3.4423
05:54:39|3.4423
05:54:40|3.4427
05:54:41|3.4427
05:54:43|3.4427
05:54:43|3.4401
05:54:44|3.4401
05:54:46|3.4401
05:54:47|3.4401
05:54:48|3.4401
05:54:49|3.4401
05:54:50|3.4401
05:54:51|3.4427
05:54:52|3.4427
05:54:53|3.4426
05:54:54|3.4426
05:54:55|3.4426
05:54:56|3.4427
05:54:58|3.4439
05:54:58|3.442
05:55:00|3.4428
05:55:01|3.4428
05:55:02|3.4439
05:55:03|3.4439
05:55:04|3.4439
05:55:05|3.4427
05:55:06|3.4427
05:55:07|3.4427
05:55:08|3.4437
05:55:09|3.4437
05:55:10|3.4437
05:55:11|3.4412
05:55:12|3.4414
05:55:13|3.4437
05:55:14|3.4426
05:55:15|3.44
05:55:16|3.44
05:55:17|3.4428
05:55:18|3.4406
05:55:19|3.4406
05:55:20|3.4414
05:55:21|3.4414
05:55:22|3.4427
05:55:23|3.4402
05:55:24|3.4402
05:55:25|3.4425
05:55:26|3.44
05:55:27|3.44
05:55:28|3.4425
05:55:29|3.4412
05:55:31|3.4378
05:55:32|3.4378
05:55:33|3.4378
05:55:33|3.436
05:55:34|3.4386
05:55:35|3.4351
05:55:36|3.4351
05:55:37|3.435
05:55:39|3.4341
05:55:40|3.4341
05:55:40|3.4341
05:55:41|3.4341
05:55:43|3.4347
05:55:44|3.434
05:55:45|3.434
05:55:46|3.434
05:55:47|3.434
05:55:48|3.4315
05:55:49|3.433
05:55:51|3.4292
05:55:52|3.4273
05:55:53|3.4271
05:55:54|3.4239
05:55:55|3.4239
05:55:57|3.4281
05:55:58|3.4281
05:55:59|3.4276
05:56:00|3.4276
05:56:02|3.4298
05:56:02|3.4276
05:56:03|3.4277
05:56:04|3.4293
05:56:05|3.4297
05:56:06|3.4297
05:56:07|3.4263
05:56:08|3.4294
05:56:09|3.4294
05:56:10|3.4294
05:56:11|3.4294
05:56:13|3.4305
05:56:13|3.4305
05:56:14|3.4305
05:56:15|3.4325
05:56:17|3.4325
05:56:18|3.4295
05:56:19|3.4295
05:56:19|3.4295
05:56:20|3.4295
05:56:22|3.4294
05:56:23|3.4294
05:56:24|3.4295
05:56:25|3.4295
05:56:26|3.4295
05:56:26|3.43
05:56:28|3.4299
05:56:29|3.4322
05:56:30|3.4318
05:56:31|3.4318
05:56:32|3.4318
05:56:32|3.4318
05:56:34|3.4318
05:56:35|3.4318
05:56:36|3.4301
05:56:36|3.4318
05:56:37|3.4318
05:56:38|3.431
05:56:40|3.4325
05:56:41|3.4324
05:56:42|3.4338
05:56:42|3.4338
05:56:44|3.4325
05:56:45|3.4325
05:56:47|3.4325
05:56:48|3.4326
05:56:50|3.4336
05:56:50|3.4336
05:56:52|3.4324
05:56:53|3.4324
05:56:54|3.4324
05:56:55|3.4324
05:56:56|3.4324
05:56:57|3.4324
05:56:58|3.4324
05:56:59|3.4324
05:57:00|3.4324
05:57:02|3.4324
05:57:02|3.4319
05:57:04|3.4319
05:57:05|3.4319
05:57:06|3.431
05:57:06|3.4301
05:57:08|3.4338
05:57:08|3.4338
05:57:10|3.4312
05:57:11|3.4312
05:57:11|3.4312
05:57:13|3.4309
05:57:13|3.4309
05:57:15|3.4309
05:57:15|3.4312
05:57:17|3.4312
05:57:17|3.4312
05:57:19|3.4312
05:57:19|3.4335
05:57:20|3.4309
05:57:21|3.4301
05:57:23|3.4301
05:57:23|3.4304
05:57:25|3.4305
05:57:25|3.4305
05:57:26|3.4305
05:57:27|3.4305
05:57:28|3.4309
05:57:29|3.4309
05:57:30|3.4304
05:57:32|3.4304
05:57:33|3.431
05:57:34|3.431
05:57:34|3.4309
05:57:36|3.4306
05:57:37|3.4295
05:57:37|3.4314
05:57:38|3.4279
05:57:39|3.4297
05:57:41|3.4263
05:57:41|3.426
05:57:42|3.4244
05:57:44|3.4307
05:57:45|3.4307
05:57:46|3.4253
05:57:48|3.4253
05:57:48|3.425
05:57:50|3.4284
05:57:51|3.4284
05:57:52|3.4284
05:57:54|3.4227
05:57:55|3.4219
05:57:56|3.4257
05:57:57|3.4224
05:57:58|3.4257
05:58:00|3.4288
05:58:01|3.4257
05:58:02|3.4257
05:58:03|3.4257
05:58:05|3.425
05:58:05|3.425
05:58:06|3.425
05:58:07|3.425
05:58:08|3.425
05:58:09|3.425
05:58:10|3.4231
05:58:11|3.4277
05:58:12|3.4293
05:58:13|3.4263
05:58:14|3.4263
05:58:15|3.4254
05:58:16|3.4225
05:58:17|3.4248
05:58:19|3.4263
05:58:19|3.4249
05:58:20|3.4247
05:58:22|3.4268
05:58:22|3.4293
05:58:24|3.4293
05:58:25|3.4279
05:58:25|3.4269
05:58:27|3.4269
05:58:27|3.4278
05:58:29|3.4278
05:58:29|3.4278
05:58:31|3.4278
05:58:32|3.428
05:58:32|3.428
05:58:34|3.428
05:58:35|3.428
05:58:36|3.428
05:58:37|3.43
05:58:38|3.4297
05:58:38|3.4334
05:58:40|3.43
05:58:41|3.43
05:58:41|3.43
05:58:43|3.43
05:58:44|3.4349
05:58:45|3.4349
05:58:47|3.432
05:58:47|3.432
05:58:49|3.435
05:58:49|3.435
05:58:52|3.4338
05:58:52|3.4348
05:58:54|3.4349
05:58:54|3.4349
05:58:56|3.435
05:58:57|3.435
05:58:58|3.437
05:58:59|3.4397
05:59:00|3.4397
05:59:01|3.4397
05:59:02|3.4407
05:59:03|3.4407
05:59:04|3.4407
05:59:05|3.4407
05:59:06|3.4407
05:59:06|3.4407
05:59:08|3.4439
05:59:09|3.4429
05:59:10|3.4459
05:59:10|3.4459
05:59:11|3.448
05:59:13|3.448
05:59:14|3.4432
05:59:15|3.4432
05:59:16|3.4432
05:59:17|3.4432
05:59:17|3.4432
05:59:19|3.4462
05:59:20|3.4465
05:59:22|3.4462
05:59:22|3.4462
05:59:23|3.4461
05:59:24|3.4461
05:59:25|3.4465
05:59:26|3.4466
05:59:27|3.4485
05:59:28|3.4501
05:59:29|3.4521
05:59:30|3.4521
05:59:31|3.4498
05:59:32|3.4498
05:59:33|3.4498
05:59:34|3.4486
05:59:35|3.452
05:59:36|3.452
05:59:37|3.452
05:59:38|3.4519
05:59:39|3.4565
05:59:40|3.4565
05:59:41|3.4531
05:59:42|3.4526
05:59:43|3.4526
05:59:44|3.4558
05:59:45|3.4565
05:59:47|3.4526
05:59:48|3.454
05:59:50|3.4524
05:59:50|3.4523
05:59:52|3.4513
05:59:54|3.4497
05:59:54|3.4497
05:59:56|3.4516
05:59:57|3.4552
05:59:58|3.4517
05:59:59|3.4515
06:00:00|3.4515
06:00:01|3.4516
06:00:02|3.4518
06:00:03|3.4518
06:00:04|3.4516
06:00:05|3.4545
06:00:07|3.4517
06:00:07|3.4549
06:00:08|3.453
06:00:10|3.4579
06:00:10|3.4535
06:00:12|3.4569
06:00:13|3.4569
06:00:14|3.4559
06:00:15|3.4559
06:00:17|3.4567
06:00:18|3.4567
06:00:18|3.4567
06:00:20|3.4567
06:00:20|3.4567
06:00:21|3.4531
06:00:23|3.455
06:00:23|3.455
06:00:24|3.4539
06:00:26|3.4527
06:00:26|3.4505
06:00:28|3.4459
06:00:29|3.4497
06:00:30|3.4459
06:00:30|3.4459
06:00:31|3.4458
06:00:33|3.4467
06:00:33|3.4467
06:00:34|3.4465
06:00:36|3.4465
06:00:37|3.4465
06:00:38|3.4459
06:00:39|3.446
06:00:40|3.446
06:00:41|3.4458
06:00:42|3.4458
06:00:43|3.4464
06:00:44|3.4464
06:00:45|3.4465
06:00:46|3.4592
06:00:47|3.4592
06:00:49|3.4588
06:00:50|3.4572
06:00:51|3.4549
06:00:52|3.4596
06:00:54|3.4551
06:00:55|3.4577
06:00:56|3.4546
06:00:58|3.4554
06:00:58|3.4554
06:01:00|3.4524
06:01:01|3.4554
06:01:02|3.4541
06:01:03|3.4541
06:01:03|3.4523
06:01:05|3.4569
06:01:06|3.4568
06:01:06|3.4577
06:01:08|3.4565
06:01:09|3.4642
06:01:10|3.4615
06:01:11|3.4642
06:01:12|3.4642
06:01:13|3.4608
06:01:14|3.4602
06:01:15|3.459
06:01:16|3.458
06:01:17|3.458
06:01:18|3.4733
06:01:19|3.473
06:01:20|3.4576
06:01:21|3.4576
06:01:23|3.4619
06:01:24|3.4619
06:01:24|3.4619
06:01:25|3.4616
06:01:26|3.4633
06:01:27|3.4633
06:01:28|3.4653
06:01:29|3.465
06:01:31|3.4669
06:01:31|3.4669
06:01:32|3.4669
06:01:34|3.4669
06:01:35|3.4709
06:01:36|3.4709
06:01:36|3.4717
06:01:38|3.4716
06:01:39|3.4721
06:01:40|3.4778
06:01:41|3.48
06:01:42|3.4822
06:01:43|3.482
06:01:44|3.4829
06:01:45|3.4794
06:01:45|3.4827
06:01:46|3.4803
06:01:47|3.4803
06:01:49|3.4795
06:01:51|3.4842
06:01:52|3.4843
06:01:54|3.4814
06:01:55|3.4886
06:01:57|3.4909
06:01:58|3.4873
06:01:59|3.4873
06:02:00|3.4934
06:02:01|3.4943
06:02:02|3.4943
06:02:03|3.4915
06:02:04|3.494
06:02:05|3.4937
06:02:06|3.4961
06:02:07|3.4983
06:02:08|3.4927
06:02:09|3.4974
06:02:10|3.4972
06:02:11|3.499
06:02:12|3.4964
06:02:13|3.4954
06:02:14|3.499
06:02:14|3.4965
06:02:15|3.4965
06:02:16|3.4965
06:02:18|3.5065
06:02:19|3.5092
06:02:19|3.5315
06:02:21|3.5339
06:02:21|3.5499
06:02:23|3.5621
06:02:24|3.5916
06:02:25|3.601
06:02:26|3.5913
06:02:27|3.5883
06:02:28|3.5689
06:02:28|3.5585
06:02:30|3.5508
06:02:31|3.5636
06:02:32|3.5569
06:02:33|3.5534
06:02:34|3.5634
06:02:35|3.555
06:02:35|3.556
06:02:37|3.5534
06:02:38|3.5501
06:02:39|3.5454
06:02:40|3.54
06:02:41|3.5432
06:02:41|3.5268
06:02:43|3.5297
06:02:44|3.5256
06:02:45|3.5309
06:02:46|3.536
06:02:47|3.525
06:02:47|3.5276
06:02:48|3.5309
06:02:51|3.54
06:02:52|3.5376
06:02:53|3.5353
06:02:55|3.5301
06:02:55|3.5301
06:02:56|3.5387
06:02:57|3.53
06:02:58|3.5418
06:02:59|3.5418
06:03:00|3.5374
06:03:01|3.5399
06:03:02|3.5383
06:03:03|3.5403
06:03:04|3.5397
06:03:05|3.5376
06:03:06|3.5412
06:03:07|3.5434
06:03:08|3.5399
06:03:09|3.5399
06:03:11|3.5399
06:03:11|3.5399
06:03:12|3.5399
06:03:13|3.5376
06:03:14|3.5378
06:03:15|3.5378
06:03:19|3.538
06:03:19|3.5325
06:03:20|3.5354
06:03:22|3.5297
06:03:23|3.538
06:03:24|3.538
06:03:25|3.541
06:03:26|3.541
06:03:27|3.5499
06:03:28|3.55
06:03:29|3.5472
06:03:30|3.538
06:03:31|3.5325
06:03:32|3.5388
06:03:33|3.5407
06:03:34|3.541
06:03:35|3.5435
06:03:36|3.5373
06:03:37|3.5373
06:03:38|3.5373
06:03:39|3.5423
06:03:40|3.5423
06:03:41|3.5373
06:03:42|3.5349
06:03:43|3.5349
06:03:44|3.5325
06:03:45|3.5325
06:03:46|3.5325
06:03:47|3.5242
06:03:48|3.5305
06:03:49|3.5373
06:03:50|3.5369
06:03:52|3.5373
06:03:53|3.5347
06:03:55|3.5337
06:03:56|3.5337
06:03:57|3.5343
06:03:58|3.5343
06:03:59|3.5347
06:04:00|3.5347
06:04:01|3.5372
06:04:02|3.5372
06:04:03|3.5339
06:04:05|3.5302
06:04:06|3.535
06:04:06|3.535
06:04:08|3.5355
06:04:09|3.5328
06:04:10|3.54
06:04:11|3.5375
06:04:12|3.5356
06:04:13|3.5406
06:04:14|3.5377
06:04:16|3.5356
06:04:17|3.5356
06:04:17|3.54
06:04:20|3.5378
06:04:20|3.5421
06:04:22|3.5435
06:04:23|3.5456
06:04:24|3.5436
06:04:25|3.5457
06:04:26|3.5419
06:04:27|3.5414
06:04:27|3.544
06:04:29|3.544
06:04:29|3.5305
06:04:30|3.5355
06:04:31|3.5358
06:04:32|3.5377
06:04:33|3.5358
06:04:35|3.5439
06:04:36|3.54
06:04:36|3.5389
06:04:37|3.5376
06:04:38|3.5387
06:04:39|3.5351
06:04:41|3.5351
06:04:41|3.5419
06:04:42|3.537
06:04:43|3.5364
06:04:44|3.5376
06:04:46|3.543
06:04:46|3.544
06:04:47|3.544
06:04:48|3.544
06:04:49|3.5421
06:04:50|3.5421
06:04:52|3.5371
06:04:54|3.5451
06:04:55|3.5407
06:04:56|3.5371
06:04:57|3.537
06:04:58|3.541
06:04:59|3.5412
06:05:01|3.5377
06:05:01|3.537
06:05:03|3.5358
06:05:04|3.5358
06:05:04|3.5359
06:05:06|3.5376
06:05:07|3.5376
06:05:08|3.535
06:05:09|3.5362
06:05:10|3.5376
06:05:11|3.54
06:05:12|3.54
06:05:13|3.5376
06:05:14|3.5376
06:05:16|3.5378
06:05:16|3.5399
06:05:17|3.5399
06:05:18|3.5351
06:05:19|3.5351
06:05:20|3.5351
06:05:21|3.5351
06:05:22|3.5355
06:05:23|3.5355
06:05:24|3.533
06:05:25|3.5343
06:05:26|3.5328
06:05:27|3.5341
06:05:28|3.5346
06:05:29|3.5318
06:05:30|3.5321
06:05:31|3.53
06:05:32|3.53
06:05:33|3.5256
06:05:34|3.5256
06:05:35|3.5257
06:05:36|3.5256
06:05:37|3.5241
06:05:38|3.5234
06:05:39|3.5234
06:05:40|3.5234
06:05:41|3.5233
06:05:43|3.5263
06:05:43|3.5238
06:05:44|3.5234
06:05:45|3.5238
06:05:46|3.5232
06:05:48|3.524
06:05:48|3.5231
06:05:49|3.5225
06:05:50|3.522
06:05:51|3.5201
06:05:53|3.5154
06:05:55|3.5159
06:05:55|3.5174
06:05:56|3.5174
06:05:57|3.512
06:05:59|3.5154
06:06:00|3.5134
06:06:01|3.5134
06:06:03|3.5087
06:06:03|3.5087
06:06:04|3.5082
06:06:05|3.5069
06:06:06|3.5088
06:06:07|3.5088
06:06:08|3.5039
06:06:09|3.4989
06:06:11|3.5038
06:06:11|3.5018
06:06:13|3.4942
06:06:14|3.4907
06:06:15|3.5069
06:06:16|3.5032
06:06:16|3.5072
06:06:18|3.5028
06:06:19|3.5038
06:06:20|3.5044
06:06:21|3.4967
06:06:22|3.5016
06:06:23|3.5053
06:06:24|3.5042
06:06:25|3.5031
06:06:27|3.504
06:06:28|3.5023
06:06:29|3.5072
06:06:29|3.5072
06:06:31|3.5072
06:06:32|3.5072
06:06:33|3.5
06:06:34|3.5026
06:06:34|3.5021
06:06:35|3.5064
06:06:37|3.5063
06:06:37|3.5063
06:06:39|3.5035
06:06:40|3.5066
06:06:40|3.5053
06:06:42|3.5053
06:06:43|3.505
06:06:44|3.5025
06:06:44|3.5025
06:06:46|3.5041
06:06:47|3.5041
06:06:48|3.5035
06:06:48|3.5082
06:06:50|3.5082
06:06:51|3.5056
06:06:52|3.5086
06:06:53|3.5051
06:06:55|3.5051
06:06:56|3.504
06:06:58|3.5006
06:06:58|3.5
06:07:00|3.4976
06:07:00|3.4976
06:07:01|3.4974
06:07:02|3.5014
06:07:04|3.5014
06:07:05|3.5025
06:07:06|3.5025
06:07:07|3.5099
06:07:08|3.5048
06:07:09|3.5048
06:07:10|3.5024
06:07:11|3.5026
06:07:12|3.5064
06:07:14|3.5048
06:07:14|3.5081
06:07:15|3.508
06:07:16|3.508
06:07:17|3.508
06:07:18|3.508
06:07:19|3.5078
06:07:20|3.5026
06:07:21|3.5082
06:07:22|3.5045
06:07:23|3.5077
06:07:24|3.5075
06:07:25|3.5029
06:07:26|3.5026
06:07:27|3.5079
06:07:28|3.5079
06:07:30|3.5072
06:07:31|3.5073
06:07:32|3.504
06:07:33|3.5036
06:07:33|3.5072
06:07:35|3.5072
06:07:35|3.5072
06:07:37|3.5034
06:07:38|3.5043
06:07:38|3.5042
06:07:41|3.5042
06:07:41|3.5028
06:07:42|3.5016
06:07:43|3.5029
06:07:44|3.5028
06:07:46|3.5017
06:07:46|3.5028
06:07:47|3.5028
06:07:48|3.5038
06:07:50|3.5068
06:07:51|3.5039
06:07:52|3.5079
06:07:53|3.502
06:07:54|3.5018
06:07:56|3.5
06:07:56|3.5025
06:07:58|3.5011
06:08:00|3.5015
06:08:01|3.5058
06:08:02|3.5058
06:08:03|3.5
06:08:04|3.5014
06:08:05|3.4974
06:08:06|3.4977
06:08:07|3.497
06:08:08|3.4928
06:08:09|3.4934
06:08:10|3.4936
06:08:11|3.4936
06:08:12|3.493
06:08:13|3.4957
06:08:14|3.4957
06:08:15|3.4932
06:08:16|3.5
06:08:17|3.5
06:08:18|3.5006
06:08:19|3.4968
06:08:20|3.4918
06:08:21|3.4948
06:08:22|3.4876
06:08:23|3.4902
06:08:24|3.4917
06:08:25|3.492
06:08:26|3.492
06:08:27|3.4887
06:08:28|3.493
06:08:30|3.493
06:08:30|3.4982
06:08:31|3.4938
06:08:32|3.4938
06:08:33|3.4978
06:08:35|3.5012
06:08:35|3.4981
06:08:36|3.4981
06:08:37|3.5
06:08:38|3.4992
06:08:39|3.4929
06:08:40|3.4929
06:08:41|3.4929
06:08:42|3.4929
06:08:43|3.4932
06:08:44|3.4974
06:08:46|3.4988
06:08:46|3.4989
06:08:47|3.4989
06:08:48|3.495
06:08:49|3.4974
06:08:51|3.4974
06:08:52|3.4972
06:08:53|3.4932
06:08:54|3.4973
06:08:55|3.4973
06:08:57|3.4972
06:08:58|3.4984
06:09:00|3.4984
06:09:01|3.4984
06:09:02|3.4973
06:09:03|3.4973
06:09:05|3.4982
06:09:05|3.4982
06:09:07|3.4982
06:09:07|3.4929
06:09:08|3.4929
06:09:10|3.5
06:09:11|3.4973
06:09:12|3.497
06:09:12|3.4979
06:09:14|3.4982
06:09:14|3.4982
06:09:16|3.5
06:09:17|3.5
06:09:17|3.5
06:09:18|3.5
06:09:19|3.5
06:09:20|3.5
06:09:22|3.5
06:09:23|3.5006
06:09:24|3.4984
06:09:25|3.4983
06:09:25|3.4982
06:09:27|3.5
06:09:28|3.5
06:09:29|3.5
06:09:29|3.4982
06:09:31|3.5
06:09:32|3.498
06:09:33|3.4983
06:09:34|3.4979
06:09:35|3.4979
06:09:36|3.4978
06:09:37|3.4978
06:09:38|3.4978
06:09:39|3.4978
06:09:40|3.4976
06:09:41|3.4977
06:09:42|3.4969
06:09:43|3.4969
06:09:44|3.4969
06:09:45|3.4956
06:09:46|3.4956
06:09:47|3.4987
06:09:48|3.4959
06:09:49|3.4979
06:09:50|3.4979
06:09:51|3.4977
06:09:52|3.4969
06:09:53|3.5
06:09:54|3.5
06:09:55|3.5
06:09:56|3.4965
06:09:58|3.4999
06:09:59|3.495
06:10:00|3.4931
06:10:01|3.4999
06:10:02|3.4999
06:10:03|3.4956
06:10:04|3.498
06:10:06|3.498
06:10:07|3.4949
06:10:08|3.4979
06:10:09|3.4956
06:10:11|3.4956
06:10:11|3.4956
06:10:13|3.4956
06:10:14|3.5
06:10:15|3.5
06:10:15|3.4956
06:10:17|3.4989
06:10:17|3.4979
06:10:19|3.4979
06:10:20|3.4979
06:10:21|3.4979
06:10:22|3.4976
06:10:23|3.4976
06:10:24|3.4976
06:10:25|3.4977
06:10:26|3.4978
06:10:27|3.4978
06:10:28|3.4976
06:10:29|3.4976
06:10:30|3.4942
06:10:31|3.4979
06:10:32|3.4993
06:10:33|3.4993
06:10:34|3.4993
06:10:35|3.4978
06:10:36|3.4978
06:10:37|3.4978
06:10:38|3.4978
06:10:39|3.4978
06:10:40|3.4978
06:10:41|3.4987
06:10:42|3.4987
06:10:43|3.4979
06:10:44|3.5019
06:10:45|3.5019
06:10:46|3.4964
06:10:47|3.4987
06:10:48|3.5018
06:10:49|3.5
06:10:50|3.5
06:10:51|3.5016
06:10:52|3.5
06:10:53|3.5019
06:10:54|3.5019
06:10:55|3.498
06:10:56|3.498
06:10:58|3.4978
06:11:00|3.4978
06:11:01|3.4992
06:11:02|3.4992
06:11:04|3.5025
06:11:05|3.5026
06:11:05|3.4994
06:11:07|3.5025
06:11:08|3.5023
06:11:09|3.5004
06:11:10|3.5041
06:11:11|3.502
06:11:12|3.5003
06:11:13|3.5023
06:11:14|3.5023
06:11:15|3.5023
06:11:16|3.5023
06:11:17|3.5023
06:11:18|3.5023
06:11:19|3.5023
06:11:20|3.5021
06:11:21|3.5025
06:11:23|3.5025
06:11:24|3.4994
06:11:24|3.5023
06:11:26|3.5023
06:11:26|3.5023
06:11:28|3.5023
06:11:28|3.5023
06:11:30|3.5005
06:11:31|3.5007
06:11:31|3.5007
06:11:33|3.4994
06:11:33|3.4997
06:11:35|3.5032
06:11:36|3.5039
06:11:37|3.5005
06:11:38|3.5005
06:11:38|3.5005
06:11:40|3.5014
06:11:41|3.5014
06:11:41|3.5001
06:11:43|3.5001
06:11:44|3.5001
06:11:45|3.5004
06:11:46|3.5009
06:11:46|3.5009
06:11:47|3.5033
06:11:48|3.5005
06:11:49|3.4994
06:11:51|3.4994
06:11:51|3.5007
06:11:53|3.5
06:11:54|3.5033
06:11:55|3.5036
06:11:56|3.5036
06:11:57|3.5036
06:11:57|3.5001
06:11:58|3.498
06:12:00|3.5004
06:12:02|3.5004
06:12:03|3.4981
06:12:04|3.4981
06:12:05|3.4981
06:12:06|3.4978
06:12:08|3.4978
06:12:08|3.4978
06:12:09|3.4978
06:12:10|3.4978
06:12:13|3.4978
06:12:13|3.4978
06:12:14|3.4978
06:12:15|3.4977
06:12:17|3.4921
06:12:18|3.4929
06:12:19|3.4941
06:12:21|3.4941
06:12:21|3.4929
06:12:22|3.49
06:12:23|3.4908
06:12:24|3.4908
06:12:25|3.4908
06:12:26|3.4908
06:12:27|3.4908
06:12:29|3.4933
06:12:30|3.49
06:12:31|3.4908
06:12:31|3.4908
06:12:33|3.4951
06:12:33|3.4951
06:12:35|3.4908
06:12:36|3.49
06:12:37|3.49
06:12:38|3.49
06:12:39|3.4851
06:12:40|3.4871
06:12:41|3.4899
06:12:42|3.4893
06:12:43|3.49
06:12:44|3.4917
06:12:44|3.4917
06:12:46|3.4952
06:12:47|3.4898
06:12:47|3.4903
06:12:49|3.49
06:12:50|3.49
06:12:51|3.49
06:12:52|3.489
06:12:53|3.489
06:12:54|3.489
06:12:55|3.4927
06:12:56|3.4903
06:12:57|3.4899
06:12:58|3.4899
06:12:59|3.4908
06:13:01|3.49
06:13:02|3.4898
06:13:03|3.4899
06:13:04|3.4899
06:13:06|3.4876
06:13:07|3.4876
06:13:08|3.4837
06:13:09|3.486
06:13:10|3.486
06:13:11|3.486
06:13:12|3.486
06:13:13|3.486
06:13:14|3.486
06:13:15|3.485
06:13:16|3.485
06:13:17|3.485
06:13:18|3.4835
06:13:19|3.4835
06:13:20|3.4835
06:13:21|3.4835
06:13:22|3.4898
06:13:23|3.4898
06:13:24|3.4898
06:13:25|3.4878
06:13:26|3.4876
06:13:27|3.4849
06:13:28|3.4849
06:13:29|3.4842
06:13:30|3.483
06:13:31|3.4854
06:13:32|3.4875
06:13:33|3.485
06:13:34|3.485
06:13:35|3.485
06:13:36|3.485
06:13:37|3.485
06:13:38|3.485
06:13:39|3.485
06:13:41|3.485
06:13:42|3.485
06:13:42|3.485
06:13:44|3.4827
06:13:44|3.4827
06:13:46|3.4854
06:13:47|3.4827
06:13:48|3.482
06:13:50|3.482
06:13:50|3.482
06:13:51|3.4801
06:13:52|3.4827
06:13:53|3.4816
06:13:54|3.4818
06:13:55|3.4827
06:13:56|3.4815
06:13:57|3.4816
06:13:58|3.4816
06:13:59|3.4816
06:14:01|3.4816
06:14:03|3.4825
06:14:03|3.4823
06:14:05|3.4823
06:14:06|3.4823
06:14:07|3.4816
06:14:08|3.4816
06:14:10|3.4853
06:14:11|3.4891
06:14:13|3.4864
06:14:14|3.4864
06:14:14|3.489
06:14:15|3.489
06:14:17|3.4885
06:14:18|3.4888
06:14:19|3.4853
06:14:20|3.4853
06:14:21|3.4853
06:14:22|3.49
06:14:22|3.49
06:14:24|3.49
06:14:25|3.49
06:14:26|3.4891
06:14:26|3.4889
06:14:28|3.49
06:14:29|3.49
06:14:30|3.49
06:14:31|3.49
06:14:31|3.49
06:14:33|3.49
06:14:34|3.4891
06:14:35|3.4928
06:14:36|3.4892
06:14:37|3.4892
06:14:37|3.4892
06:14:39|3.4892
06:14:40|3.489
06:14:40|3.4855
06:14:42|3.4855
06:14:43|3.4855
06:14:44|3.4855
06:14:45|3.4864
06:14:46|3.4864
06:14:46|3.4893
06:14:48|3.4922
06:14:49|3.4922
06:14:50|3.4923
06:14:51|3.493
06:14:52|3.4907
06:14:53|3.4907
06:14:54|3.4907
06:14:55|3.4947
06:14:55|3.4915
06:14:57|3.4915
06:14:58|3.4899
06:14:59|3.4899
06:14:59|3.4861
06:15:01|3.4861
06:15:03|3.4861
06:15:04|3.4861
06:15:06|3.476
06:15:06|3.4826
06:15:07|3.4899
06:15:09|3.49
06:15:09|3.4861
06:15:11|3.4861
06:15:12|3.4905
06:15:13|3.4905
06:15:14|3.4906
06:15:16|3.4884
06:15:16|3.4905
06:15:18|3.4892
06:15:19|3.4915
06:15:20|3.4915
06:15:21|3.4915
06:15:22|3.4915
06:15:23|3.4915
06:15:24|3.4915
06:15:25|3.4915
06:15:26|3.4915
06:15:27|3.4915
06:15:28|3.4956
06:15:29|3.4956
06:15:30|3.4956
06:15:31|3.4943
06:15:32|3.4956
06:15:33|3.4956
06:15:34|3.4956
06:15:35|3.4956
06:15:36|3.4962
06:15:37|3.493
06:15:38|3.4894
06:15:39|3.4913
06:15:40|3.4972
06:15:41|3.4972
06:15:43|3.4961
06:15:44|3.4961
06:15:44|3.4961
06:15:45|3.4961
06:15:46|3.4961
06:15:47|3.496
06:15:48|3.496
06:15:49|3.4937
06:15:50|3.4933
06:15:52|3.4933
06:15:52|3.4933
06:15:53|3.4944
06:15:54|3.4933
06:15:55|3.4957
06:15:56|3.4957
06:15:57|3.4952
06:15:58|3.492
06:15:59|3.495
06:16:00|3.495
06:16:01|3.495
06:16:03|3.495
06:16:04|3.495
06:16:05|3.495
06:16:07|3.4886
06:16:09|3.4887
06:16:10|3.4887
06:16:11|3.4886
06:16:12|3.4886
06:16:13|3.4809
06:16:14|3.4872
06:16:15|3.4872
06:16:15|3.4872
06:16:16|3.4871
06:16:18|3.4871
06:16:19|3.4871
06:16:20|3.4871
06:16:21|3.4871
06:16:22|3.4869
06:16:23|3.4971
06:16:24|3.4971
06:16:25|3.4948
06:16:26|3.492
06:16:27|3.4877
06:16:27|3.4877
06:16:30|3.4894
06:16:31|3.4871
06:16:32|3.4871
06:16:32|3.4887
06:16:34|3.4894
06:16:34|3.4894
06:16:35|3.4847
06:16:36|3.4871
06:16:38|3.4871
06:16:39|3.4905
06:16:40|3.4905
06:16:41|3.4905
06:16:42|3.4904
06:16:42|3.4934
06:16:43|3.4893
06:16:44|3.4911
06:16:46|3.4911
06:16:46|3.4911
06:16:47|3.4851
06:16:48|3.4853
06:16:49|3.4889
06:16:51|3.4904
06:16:51|3.4899
06:16:52|3.4899
06:16:53|3.4929
06:16:54|3.4894
06:16:55|3.4894
06:16:57|3.4894
06:16:58|3.4894
06:16:59|3.4894
06:17:00|3.4893
06:17:00|3.4893
06:17:02|3.4893
06:17:03|3.4893
06:17:04|3.4893
06:17:06|3.4893
06:17:07|3.4919
06:17:09|3.4932
06:17:10|3.4932
06:17:11|3.4932
06:17:13|3.4904
06:17:14|3.4906
06:17:15|3.4897
06:17:16|3.4897
06:17:16|3.4907
06:17:17|3.4908
06:17:19|3.4926
06:17:20|3.4926
06:17:21|3.4929
06:17:22|3.4929
06:17:23|3.4929
06:17:24|3.4929
06:17:26|3.4904
06:17:26|3.4904
06:17:28|3.4891
06:17:29|3.4891
06:17:29|3.4891
06:17:31|3.4891
06:17:31|3.4891
06:17:32|3.4922
06:17:33|3.4934
06:17:34|3.4928
06:17:36|3.4924
06:17:37|3.4928
06:17:38|3.4928
06:17:39|3.4929
06:17:40|3.49
06:17:41|3.49
06:17:42|3.4915
06:17:43|3.4915
06:17:44|3.4947
06:17:44|3.4967
06:17:45|3.4967
06:17:47|3.4971
06:17:49|3.4971
06:17:49|3.4971
06:17:50|3.4971
06:17:51|3.4971
06:17:52|3.4971
06:17:53|3.4971
06:17:54|3.4971
06:17:55|3.4973
06:17:56|3.4973
06:17:57|3.4973
06:17:58|3.4973
06:17:59|3.4989
06:18:00|3.5013
06:18:01|3.502
06:18:03|3.5017
06:18:03|3.5012
06:18:05|3.5012
06:18:07|3.4995
06:18:08|3.4968
06:18:09|3.4968
06:18:10|3.4995
06:18:11|3.4972
06:18:12|3.4972
06:18:13|3.4972
06:18:15|3.5016
06:18:15|3.5016
06:18:16|3.5016
06:18:17|3.4975
06:18:18|3.4975
06:18:21|3.502
06:18:21|3.502
06:18:23|3.4996
06:18:23|3.5051
06:18:25|3.5017
06:18:26|3.5017
06:18:26|3.5017
06:18:27|3.5016
06:18:29|3.5016
06:18:30|3.5016
06:18:31|3.5016
06:18:32|3.5016
06:18:33|3.5045
06:18:34|3.5045
06:18:35|3.5017
06:18:36|3.5034
06:18:37|3.504
06:18:38|3.504
06:18:39|3.504
06:18:40|3.504
06:18:41|3.505
06:18:42|3.505
06:18:43|3.505
06:18:44|3.5017
06:18:45|3.5001
06:18:46|3.5001
06:18:47|3.4973
06:18:48|3.4976
06:18:49|3.5016
06:18:50|3.5016
06:18:51|3.4972
06:18:52|3.4972
06:18:53|3.5013
06:18:54|3.5035
06:18:55|3.5035
06:18:56|3.4972
06:18:57|3.5035
06:18:58|3.5035
06:18:59|3.5035
06:19:00|3.5035
06:19:01|3.504
06:19:02|3.504
06:19:03|3.5
06:19:04|3.5006
06:19:06|3.5031
06:19:07|3.5022
06:19:08|3.5022
06:19:09|3.5022
06:19:10|3.5035
06:19:12|3.5032
06:19:13|3.5032
06:19:13|3.5006
06:19:15|3.5
06:19:16|3.5032
06:19:17|3.5035
06:19:18|3.5035
06:19:19|3.5032
06:19:20|3.5033
06:19:22|3.5033
06:19:22|3.5033
06:19:23|3.5033
06:19:24|3.5033
06:19:25|3.5033
06:19:26|3.5051
06:19:27|3.5051
06:19:28|3.5035
06:19:29|3.5035
06:19:30|3.5027
06:19:31|3.5068
06:19:32|3.5068
06:19:34|3.507
06:19:35|3.5051
06:19:36|3.5051
06:19:37|3.5051
06:19:38|3.5051
06:19:39|3.5037
06:19:40|3.5068
06:19:41|3.5068
06:19:42|3.5039
06:19:43|3.5007
06:19:44|3.504
06:19:45|3.5058
06:19:46|3.5058
06:19:47|3.5059
06:19:48|3.5059
06:19:49|3.5059
06:19:50|3.5036
06:19:52|3.5075
06:19:52|3.5075
06:19:53|3.5059
06:19:54|3.5079
06:19:55|3.5079
06:19:56|3.5081
06:19:57|3.5097
06:19:58|3.5097
06:19:59|3.5097
06:20:00|3.5079
06:20:01|3.5094
06:20:02|3.5094
06:20:03|3.5092
06:20:04|3.5066
06:20:06|3.51
06:20:08|3.5078
06:20:09|3.5078
06:20:11|3.5078
06:20:12|3.509
06:20:13|3.5078
06:20:14|3.5039
06:20:16|3.508
06:20:17|3.5086
06:20:18|3.51
06:20:19|3.5078
06:20:20|3.5078
06:20:21|3.5078
06:20:22|3.5035
06:20:23|3.5041
06:20:23|3.5041
06:20:26|3.508
06:20:26|3.508
06:20:27|3.5083
06:20:28|3.5055
06:20:29|3.5076
06:20:30|3.5099
06:20:31|3.5078
06:20:32|3.5078
06:20:34|3.5083
06:20:34|3.5083
06:20:35|3.5083
06:20:36|3.5086
06:20:38|3.5083
06:20:39|3.5083
06:20:40|3.5072
06:20:41|3.5072
06:20:42|3.5046
06:20:42|3.5046
06:20:43|3.5046
06:20:45|3.5088
06:20:46|3.5097
06:20:47|3.5056
06:20:48|3.5056
06:20:49|3.5056
06:20:50|3.5097
06:20:51|3.5097
06:20:52|3.5097
06:20:53|3.505
06:20:54|3.505
06:20:55|3.505
06:20:56|3.505
06:20:57|3.505
06:20:58|3.5054
06:20:59|3.5054
06:21:00|3.5058
06:21:01|3.4998
06:21:02|3.499
06:21:03|3.5024
06:21:04|3.5027
06:21:05|3.5027
06:21:07|3.5027
06:21:08|3.5027
06:21:10|3.5033
06:21:11|3.5027
06:21:13|3.5023
06:21:13|3.5027
06:21:14|3.5027
06:21:15|3.5025
06:21:16|3.5005
06:21:17|3.5005
06:21:18|3.5005
06:21:19|3.5005
06:21:20|3.5005
06:21:21|3.5005
06:21:22|3.5005
06:21:23|3.4935
06:21:24|3.4935
06:21:25|3.4989
06:21:26|3.4994
06:21:28|3.4994
06:21:28|3.4994
06:21:29|3.4994
06:21:30|3.4994
06:21:31|3.4998
06:21:32|3.4994
06:21:33|3.5
06:21:34|3.4997
06:21:35|3.5005
06:21:36|3.5005
06:21:37|3.5005
06:21:39|3.5005
06:21:39|3.5005
06:21:40|3.5
06:21:41|3.5
06:21:42|3.4998
06:21:44|3.4994
06:21:44|3.4994
06:21:45|3.5021
06:21:47|3.5014
06:21:48|3.5014
06:21:48|3.5014
06:21:49|3.5014
06:21:50|3.5014
06:21:51|3.5022
06:21:52|3.5014
06:21:54|3.5014
06:21:54|3.5054
06:21:55|3.5054
06:21:56|3.5054
06:21:58|3.5054
06:21:58|3.509
06:21:59|3.5056
06:22:01|3.509
06:22:02|3.5099
06:22:02|3.5054
06:22:03|3.5054
06:22:05|3.5054
06:22:06|3.509
06:22:06|3.5065
06:22:08|3.5065
06:22:09|3.5104
06:22:10|3.5104
06:22:12|3.5143
06:22:13|3.5143
06:22:14|3.5173
06:22:15|3.5173
06:22:16|3.52
06:22:18|3.5233
06:22:19|3.5234
06:22:19|3.5234
06:22:21|3.5234
06:22:21|3.5239
06:22:23|3.5239
06:22:24|3.5248
06:22:24|3.5221
06:22:25|3.5205
06:22:26|3.5191
06:22:28|3.52
06:22:29|3.5215
06:22:30|3.5215
06:22:30|3.5215
06:22:32|3.5263
06:22:33|3.5254
06:22:34|3.5265
06:22:35|3.5278
06:22:36|3.5244
06:22:37|3.5244
06:22:38|3.5242
06:22:39|3.5244
06:22:40|3.5215
06:22:41|3.5226
06:22:42|3.5226
06:22:44|3.5192
06:22:45|3.5241
06:22:46|3.528
06:22:47|3.53
06:22:48|3.53
06:22:49|3.5329
06:22:50|3.5329
06:22:51|3.5329
06:22:52|3.5329
06:22:53|3.5312
06:22:54|3.5312
06:22:55|3.5312
06:22:56|3.5302
06:22:57|3.5303
06:22:57|3.5303
06:22:59|3.5329
06:23:00|3.5321
06:23:01|3.5329
06:23:02|3.5327
06:23:03|3.5349
06:23:04|3.531
06:23:05|3.5341
06:23:06|3.5306
06:23:07|3.5306
06:23:08|3.5302
06:23:09|3.53
06:23:11|3.5318
06:23:12|3.5305
06:23:13|3.5305
06:23:14|3.5338
06:23:16|3.53
06:23:16|3.5317
06:23:18|3.5327
06:23:19|3.5291
06:23:20|3.5306
06:23:21|3.53
06:23:22|3.53
06:23:23|3.5339
06:23:24|3.5309
06:23:25|3.5299
06:23:26|3.5299
06:23:27|3.5252
06:23:28|3.5319
06:23:30|3.529
06:23:31|3.5277
06:23:31|3.5277
06:23:33|3.5259
06:23:34|3.5259
06:23:34|3.5277
06:23:36|3.5259
06:23:37|3.5265
06:23:38|3.5265
06:23:39|3.5259
06:23:40|3.5296
06:23:41|3.5294
06:23:42|3.5294
06:23:43|3.5246
06:23:44|3.5272
06:23:45|3.5263
06:23:46|3.5263
06:23:47|3.5294
06:23:48|3.5263
06:23:49|3.5263
06:23:50|3.5263
06:23:51|3.5263
06:23:52|3.5263
06:23:54|3.5263
06:23:54|3.5247
06:23:55|3.5247
06:23:56|3.5247
06:23:57|3.5246
06:23:58|3.5246
06:23:59|3.5246
06:24:00|3.5225
06:24:02|3.5225
06:24:02|3.5225
06:24:03|3.5221
06:24:04|3.5221
06:24:05|3.5221
06:24:06|3.5221
06:24:07|3.5225
06:24:08|3.5225
06:24:09|3.5221
06:24:11|3.5254
06:24:12|3.5221
06:24:14|3.5189
06:24:14|3.5189
06:24:15|3.5218
06:24:16|3.5218
06:24:17|3.5218
06:24:18|3.5189
06:24:19|3.5161
06:24:20|3.5129
06:24:21|3.505
06:24:23|3.519
06:24:24|3.519
06:24:25|3.5189
06:24:26|3.5192
06:24:27|3.5194
06:24:28|3.5192
06:24:29|3.5142
06:24:30|3.5144
06:24:31|3.5153
06:24:32|3.5153
06:24:33|3.5171
06:24:35|3.5138
06:24:35|3.5138
06:24:36|3.513
06:24:38|3.513
06:24:38|3.513
06:24:40|3.513
06:24:40|3.5126
06:24:41|3.5126
06:24:42|3.5123
06:24:45|3.5123
06:24:46|3.5153
06:24:47|3.5122
06:24:48|3.5113
06:24:49|3.5113
06:24:50|3.513
06:24:51|3.513
06:24:52|3.5149
06:24:53|3.5149
06:24:54|3.5153
06:24:55|3.5153
06:24:56|3.5127
06:24:57|3.5113
06:24:58|3.5113
06:24:59|3.5149
06:25:00|3.5119
06:25:01|3.5113
06:25:02|3.5113
06:25:03|3.5113
06:25:04|3.5083
06:25:05|3.5083
06:25:06|3.5113
06:25:07|3.5113
06:25:08|3.5113
06:25:09|3.5083
06:25:10|3.508
06:25:11|3.5068
06:25:13|3.5111
06:25:14|3.5083
06:25:15|3.5083
06:25:17|3.5009
06:25:18|3.5009
06:25:20|3.5009
06:25:21|3.5009
06:25:21|3.5017
06:25:23|3.5021
06:25:24|3.5012
06:25:25|3.5012
06:25:25|3.5012
06:25:26|3.5015
06:25:27|3.5015
06:25:29|3.5043
06:25:29|3.5052
06:25:31|3.505
06:25:31|3.5066
06:25:32|3.5052
06:25:34|3.5052
06:25:35|3.5054
06:25:36|3.5054
06:25:37|3.5085
06:25:38|3.5085
06:25:38|3.5122
06:25:39|3.5122
06:25:40|3.5112
06:25:42|3.5112
06:25:42|3.5152
06:25:45|3.5152
06:25:45|3.5127
06:25:46|3.5127
06:25:47|3.5152
06:25:48|3.5152
06:25:49|3.5152
06:25:50|3.5152
06:25:51|3.512
06:25:52|3.5153
06:25:53|3.5149
06:25:55|3.5161
06:25:56|3.5161
06:25:56|3.5147
06:25:58|3.5147
06:25:59|3.5124
06:26:00|3.5124
06:26:01|3.5124
06:26:02|3.5124
06:26:03|3.5124
06:26:03|3.5128
06:26:05|3.5132
06:26:06|3.5149
06:26:07|3.5149
06:26:08|3.5152
06:26:09|3.5152
06:26:10|3.5127
06:26:11|3.5187
06:26:11|3.5143
06:26:14|3.5132
06:26:14|3.5132
06:26:16|3.5148
06:26:17|3.5148
06:26:18|3.5178
06:26:20|3.5153
06:26:22|3.5176
06:26:22|3.5176
06:26:23|3.5176
06:26:24|3.5134
06:26:26|3.5134
06:26:28|3.515
06:26:28|3.5134
06:26:29|3.5134
06:26:30|3.5164
06:26:31|3.5148
06:26:32|3.5148
06:26:33|3.5148
06:26:34|3.5176
06:26:35|3.5147
06:26:36|3.5147
06:26:37|3.5148
06:26:39|3.5148
06:26:39|3.5148
06:26:40|3.5171
06:26:41|3.5147
06:26:42|3.5147
06:26:43|3.5147
06:26:44|3.5148
06:26:45|3.5134
06:26:46|3.5134
06:26:47|3.5134
06:26:48|3.5146
06:26:50|3.5134
06:26:50|3.5136
06:26:51|3.5136
06:26:52|3.5134
06:26:53|3.5134
06:26:54|3.5112
06:26:55|3.5112
06:26:56|3.5134
06:26:57|3.5134
06:26:58|3.5134
06:26:59|3.5134
06:27:00|3.5134
06:27:01|3.5145
06:27:02|3.5145
06:27:03|3.5145
06:27:04|3.5101
06:27:06|3.5125
06:27:06|3.5125
06:27:07|3.5121
06:27:08|3.5129
06:27:09|3.5103
06:27:10|3.5103
06:27:12|3.5154
06:27:12|3.5154
06:27:14|3.5136
06:27:16|3.5151
06:27:17|3.5151
06:27:18|3.5154
06:27:19|3.5154
06:27:21|3.5109
06:27:21|3.5109
06:27:23|3.51
06:27:24|3.5064
06:27:25|3.5069
06:27:26|3.5105
06:27:27|3.5058
06:27:28|3.5058
06:27:30|3.498
06:27:31|3.4983
06:27:31|3.4956
06:27:32|3.4957
06:27:33|3.4957
06:27:35|3.4957
06:27:35|3.4957
06:27:36|3.4957
06:27:38|3.494
06:27:39|3.4911
06:27:39|3.49
06:27:40|3.49
06:27:42|3.4953
06:27:42|3.4995
06:27:43|3.4992
06:27:45|3.4913
06:27:46|3.4909
06:27:47|3.494
06:27:48|3.494
06:27:49|3.494
06:27:50|3.4905
06:27:50|3.4905
06:27:52|3.4905
06:27:53|3.4903
06:27:54|3.4906
06:27:55|3.4938
06:27:55|3.4869
06:27:56|3.482
06:27:58|3.4816
06:27:59|3.4811
06:28:00|3.4812
06:28:01|3.4812
06:28:01|3.4805
06:28:02|3.4796
06:28:04|3.4774
06:28:05|3.4699
06:28:06|3.474
06:28:07|3.4652
06:28:08|3.4605
06:28:09|3.4553
06:28:10|3.4548
06:28:11|3.4624
06:28:12|3.4693
06:28:13|3.476
06:28:14|3.4711
06:28:16|3.4717
06:28:18|3.4724
06:28:18|3.4717
06:28:19|3.4678
06:28:21|3.47
06:28:22|3.47
06:28:23|3.4662
06:28:24|3.4657
06:28:26|3.4586
06:28:27|3.4586
06:28:27|3.4636
06:28:29|3.4583
06:28:30|3.463
06:28:31|3.4665
06:28:32|3.4665
06:28:33|3.4633
06:28:34|3.4649
06:28:35|3.4555
06:28:36|3.4555
06:28:37|3.4662
06:28:38|3.4662
06:28:39|3.4649
06:28:40|3.4648
06:28:41|3.4648
06:28:42|3.4614
06:28:43|3.4612
06:28:44|3.4612
06:28:45|3.4612
06:28:46|3.4614
06:28:47|3.4628
06:28:48|3.4628
06:28:49|3.4626
06:28:50|3.4628
06:28:51|3.4661
06:28:52|3.4661
06:28:53|3.4628
06:28:54|3.4662
06:28:55|3.4661
06:28:56|3.4605
06:28:57|3.4605
06:28:58|3.4616
06:28:59|3.4565
06:29:00|3.4617
06:29:01|3.4587
06:29:03|3.46
06:29:04|3.46
06:29:04|3.4615
06:29:06|3.4675
06:29:07|3.4684
06:29:08|3.4699
06:29:09|3.4698
06:29:09|3.4696
06:29:11|3.475
06:29:11|3.4761
06:29:12|3.4747
06:29:13|3.4747
06:29:15|3.4799
06:29:17|3.4846
06:29:18|3.4877
06:29:20|3.4838
06:29:21|3.4838
06:29:22|3.4887
06:29:24|3.488
06:29:25|3.4912
06:29:26|3.4875
06:29:26|3.4876
06:29:28|3.4898
06:29:28|3.4915
06:29:30|3.4898
06:29:30|3.4924
06:29:32|3.4924
06:29:33|3.4925
06:29:34|3.4909
06:29:36|3.4882
06:29:36|3.4875
06:29:38|3.4875
06:29:38|3.4875
06:29:39|3.4875
06:29:40|3.4888
06:29:42|3.4888
06:29:42|3.4886
06:29:44|3.4886
06:29:45|3.4886
06:29:45|3.4886
06:29:47|3.4886
06:29:48|3.4881
06:29:49|3.4886
06:29:50|3.4882
06:29:51|3.49
06:29:52|3.4909
06:29:53|3.4925
06:29:54|3.4925
06:29:55|3.4925
06:29:57|3.4909
06:29:57|3.4924
06:29:59|3.4879
06:30:00|3.4888
06:30:01|3.4888
06:30:02|3.4888
06:30:03|3.4888
06:30:04|3.4888
06:30:05|3.4917
06:30:06|3.4883
06:30:07|3.4879
06:30:08|3.4846
06:30:09|3.4834
06:30:10|3.478
06:30:11|3.479
06:30:12|3.4741
06:30:13|3.4745
06:30:14|3.4741
06:30:15|3.4762
06:30:16|3.4726
06:30:18|3.4724
06:30:19|3.4747
06:30:21|3.4754
06:30:23|3.4754
06:30:24|3.4762
06:30:25|3.4814
06:30:26|3.4764
06:30:28|3.4752
06:30:28|3.4752
06:30:30|3.4873
06:30:31|3.4881
06:30:32|3.4881
06:30:34|3.4828
06:30:34|3.486
06:30:35|3.486
06:30:36|3.486
06:30:37|3.4826
06:30:38|3.4811
06:30:39|3.4828
06:30:40|3.4828
06:30:41|3.4828
06:30:42|3.486
06:30:43|3.486
06:30:45|3.486
06:30:45|3.495
06:30:47|3.495
06:30:48|3.5
06:30:49|3.4949
06:30:49|3.4949
06:30:51|3.4998
06:30:51|3.4998
06:30:52|3.4931
06:30:53|3.4898
06:30:54|3.4898
06:30:56|3.4931
06:30:57|3.4973
06:30:58|3.4979
06:30:59|3.4996
06:31:00|3.4996
06:31:01|3.4996
06:31:02|3.4996
06:31:03|3.4963
06:31:04|3.4963
06:31:05|3.4963
06:31:06|3.4948
06:31:07|3.4868
06:31:08|3.4868
06:31:09|3.4868
06:31:10|3.486
06:31:11|3.486
06:31:12|3.4884
06:31:13|3.4884
06:31:14|3.4911
06:31:16|3.4948
06:31:16|3.4979
06:31:17|3.4925
06:31:19|3.5035
06:31:21|3.5006
06:31:22|3.4982
06:31:23|3.4984
06:31:24|3.4951
06:31:25|3.4951
06:31:27|3.4949
06:31:27|3.4949
06:31:29|3.4949
06:31:30|3.4929
06:31:32|3.4929
06:31:33|3.4972
06:31:34|3.4985
06:31:35|3.4985
06:31:36|3.4985
06:31:38|3.4966
06:31:38|3.4966
06:31:39|3.4972
06:31:40|3.4985
06:31:41|3.4985
06:31:42|3.4985
06:31:44|3.5002
06:31:44|3.4984
06:31:45|3.4988
06:31:46|3.4953
06:31:47|3.4953
06:31:48|3.4953
06:31:49|3.4982
06:31:50|3.4985
06:31:51|3.4985
06:31:52|3.502
06:31:53|3.502
06:31:55|3.4985
06:31:55|3.4985
06:31:56|3.5003
06:31:57|3.5013
06:31:58|3.5
06:31:59|3.5
06:32:00|3.5013
06:32:01|3.4964
06:32:02|3.4964
06:32:03|3.4964
06:32:04|3.49
06:32:05|3.49
06:32:06|3.4952
06:32:08|3.4951
06:32:08|3.4951
06:32:09|3.4951
06:32:10|3.4951
06:32:11|3.4949
06:32:12|3.4905
06:32:13|3.4905
06:32:14|3.4905
06:32:15|3.492
06:32:16|3.492
06:32:17|3.487
06:32:18|3.487
06:32:20|3.487
06:32:22|3.486
06:32:23|3.4881
06:32:23|3.4885
06:32:24|3.487
06:32:25|3.487
06:32:26|3.487
06:32:28|3.4885
06:32:29|3.4885
06:32:30|3.4885
06:32:31|3.4885
06:32:32|3.4859
06:32:33|3.4878
06:32:34|3.4868
06:32:35|3.4732
06:32:36|3.4781
06:32:37|3.4738
06:32:38|3.479
06:32:39|3.4743
06:32:40|3.4743
06:32:41|3.4725
06:32:42|3.4631
06:32:43|3.4705
06:32:44|3.4647
06:32:45|3.4647
06:32:46|3.4726
06:32:47|3.4726
06:32:48|3.4666
06:32:49|3.4615
06:32:50|3.4615
06:32:51|3.462
06:32:52|3.4639
06:32:53|3.4706
06:32:54|3.4623
06:32:55|3.4624
06:32:56|3.4697
06:32:57|3.4675
06:32:58|3.4599
06:32:59|3.4614
06:33:00|3.4623
06:33:01|3.4621
06:33:02|3.4668
06:33:03|3.4632
06:33:04|3.4679
06:33:05|3.47
06:33:06|3.468
06:33:07|3.466
06:33:08|3.4685
06:33:09|3.4685
06:33:10|3.4684
06:33:11|3.4744
06:33:12|3.4744
06:33:13|3.4741
06:33:14|3.4741
06:33:15|3.4757
06:33:16|3.4696
06:33:17|3.4696
06:33:18|3.4732
06:33:19|3.4732
06:33:21|3.4677
06:33:22|3.4657
06:33:24|3.4677
06:33:24|3.4683
06:33:26|3.4684
06:33:27|3.4687
06:33:28|3.4687
06:33:29|3.4687
06:33:31|3.4684
06:33:32|3.4651
06:33:33|3.4624
06:33:34|3.4667
06:33:35|3.4608
06:33:36|3.4558
06:33:37|3.4608
06:33:38|3.4608
06:33:39|3.4559
06:33:40|3.4559
06:33:41|3.4601
06:33:42|3.4601
06:33:44|3.4559
06:33:44|3.4569
06:33:45|3.4532
06:33:46|3.4555
06:33:47|3.4503
06:33:49|3.4558
06:33:49|3.4569
06:33:50|3.4533
06:33:51|3.4559
06:33:52|3.4612
06:33:54|3.4559
06:33:54|3.4559
06:33:55|3.4616
06:33:56|3.4623
06:33:58|3.4578
06:33:59|3.4578
06:34:00|3.4576
06:34:01|3.4556
06:34:02|3.4623
06:34:03|3.4623
06:34:04|3.4618
06:34:05|3.4596
06:34:06|3.4612
06:34:07|3.46
06:34:08|3.4595
06:34:09|3.459
06:34:10|3.4564
06:34:11|3.457
06:34:12|3.4575
06:34:13|3.4575
06:34:14|3.4596
06:34:15|3.458
06:34:16|3.458
06:34:17|3.4646
06:34:18|3.4602
06:34:19|3.4595
06:34:21|3.4534
06:34:22|3.4548
06:34:23|3.4548
06:34:24|3.4552
06:34:25|3.4552
06:34:27|3.4552
06:34:28|3.4526
06:34:29|3.4526
06:34:30|3.45
06:34:32|3.45
06:34:33|3.4551
06:34:34|3.4551
06:34:35|3.4504
06:34:36|3.4508
06:34:37|3.4506
06:34:38|3.4544
06:34:39|3.4475
06:34:40|3.4538
06:34:41|3.4538
06:34:42|3.4538
06:34:43|3.4533
06:34:44|3.4564
06:34:45|3.4585
06:34:46|3.4589
06:34:47|3.4549
06:34:49|3.4585
06:34:49|3.4563
06:34:50|3.4634
06:34:51|3.4585
06:34:53|3.4595
06:34:54|3.4595
06:34:56|3.4589
06:34:56|3.456
06:34:57|3.456
06:34:58|3.456
06:35:00|3.4557
06:35:00|3.4545
06:35:01|3.4545
06:35:02|3.4545
06:35:03|3.4545
06:35:05|3.4584
06:35:05|3.4531
06:35:06|3.4531
06:35:08|3.4531
06:35:08|3.4531
06:35:12|3.4577
06:35:13|3.4577
06:35:13|3.4549
06:35:15|3.4549
06:35:16|3.4565
06:35:16|3.4585
06:35:18|3.4585
06:35:18|3.457
06:35:20|3.4584
06:35:22|3.4574
06:35:23|3.4574
06:35:25|3.4573
06:35:25|3.4573
06:35:27|3.4577
06:35:28|3.4579
06:35:29|3.4579
06:35:30|3.4579
06:35:31|3.4579
06:35:33|3.4579
06:35:33|3.4549
06:35:34|3.4579
06:35:35|3.4579
06:35:37|3.4579
06:35:38|3.4546
06:35:39|3.4546
06:35:40|3.4546
06:35:41|3.4553
06:35:42|3.457
06:35:43|3.4573
06:35:44|3.4573
06:35:45|3.4573
06:35:46|3.4581
06:35:47|3.4581
06:35:47|3.4575
06:35:49|3.4585
06:35:49|3.4585
06:35:51|3.4576
06:35:52|3.4576
06:35:53|3.4559
06:35:54|3.4583
06:35:55|3.4585
06:35:55|3.4585
06:35:57|3.4575
06:35:58|3.4585
06:35:59|3.4585
06:36:00|3.4585
06:36:01|3.4582
06:36:02|3.4582
06:36:03|3.4585
06:36:04|3.4577
06:36:05|3.4578
06:36:06|3.4578
06:36:08|3.4578
06:36:08|3.4585
06:36:10|3.4585
06:36:10|3.4581
06:36:11|3.458
06:36:12|3.46
06:36:13|3.46
06:36:15|3.46
06:36:15|3.4583
06:36:16|3.4623
06:36:17|3.4623
06:36:18|3.4623
06:36:19|3.4623
06:36:21|3.4623
06:36:22|3.4623
06:36:23|3.4621
06:36:25|3.4591
06:36:26|3.4591
06:36:27|3.4591
06:36:28|3.4621
06:36:29|3.4591
06:36:30|3.4588
06:36:32|3.4607
06:36:32|3.4607
06:36:33|3.4621
06:36:35|3.4621
06:36:35|3.4621
06:36:36|3.4621
06:36:38|3.4582
06:36:39|3.4582
06:36:40|3.4562
06:36:41|3.4562
06:36:42|3.462
06:36:43|3.462
06:36:44|3.4622
06:36:45|3.4622
06:36:45|3.4598
06:36:47|3.4618
06:36:47|3.4615
06:36:48|3.4615
06:36:50|3.4623
06:36:51|3.4623
06:36:52|3.4623
06:36:52|3.4623
06:36:53|3.4623
06:36:55|3.4623
06:36:56|3.4623
06:36:57|3.4623
06:36:57|3.4622
06:36:58|3.4622
06:36:59|3.4623
06:37:01|3.4647
06:37:02|3.4671
06:37:02|3.4671
06:37:03|3.4671
06:37:05|3.4625
06:37:06|3.4625
06:37:07|3.4625
06:37:08|3.4623
06:37:09|3.4606
06:37:10|3.462
06:37:11|3.4606
06:37:12|3.4606
06:37:13|3.461
06:37:14|3.4599
06:37:15|3.4599
06:37:16|3.4553
06:37:17|3.4565
06:37:18|3.4565
06:37:19|3.4663
06:37:20|3.4623
06:37:21|3.4622
06:37:22|3.4622
06:37:24|3.461
06:37:25|3.461
06:37:26|3.461
06:37:27|3.461
06:37:28|3.46
06:37:30|3.46
06:37:31|3.4571
06:37:32|3.457
06:37:33|3.4575
06:37:34|3.4574
06:37:36|3.4591
06:37:37|3.4575
06:37:37|3.4575
06:37:39|3.4571
06:37:40|3.4544
06:37:40|3.4546
06:37:42|3.4532
06:37:44|3.4513
06:37:44|3.4537
06:37:45|3.453
06:37:46|3.453
06:37:48|3.4509
06:37:49|3.4475
06:37:50|3.4475
06:37:51|3.4475
06:37:52|3.4475
06:37:53|3.4459
06:37:54|3.4408
06:37:55|3.4435
06:37:56|3.4365
06:37:57|3.4326
06:37:58|3.4238
06:37:59|3.4294
06:38:00|3.4343
06:38:01|3.4365
06:38:02|3.4384
06:38:03|3.4391
06:38:04|3.4431
06:38:05|3.4407
06:38:07|3.4436
06:38:07|3.4386
06:38:08|3.4393
06:38:09|3.4424
06:38:10|3.4422
06:38:11|3.4364
06:38:12|3.4353
06:38:13|3.4353
06:38:14|3.4399
06:38:15|3.4393
06:38:16|3.4393
06:38:17|3.4393
06:38:18|3.4377
06:38:19|3.4407
06:38:21|3.4479
06:38:21|3.4479
06:38:22|3.4452
06:38:24|3.45
06:38:26|3.4503
06:38:28|3.4519
06:38:29|3.4587
06:38:30|3.4575
06:38:31|3.4585
06:38:33|3.4588
06:38:33|3.4551
06:38:35|3.4551
06:38:36|3.451
06:38:37|3.4531
06:38:38|3.4531
06:38:40|3.455
06:38:41|3.4456
06:38:41|3.4458
06:38:42|3.4547
06:38:44|3.4534
06:38:45|3.4534
06:38:46|3.452
06:38:47|3.452
06:38:49|3.4524
06:38:50|3.4561
06:38:51|3.4492
06:38:52|3.4492
06:38:53|3.4685
06:38:53|3.4742
06:38:55|3.4462
06:38:55|3.4529
06:38:56|3.4566
06:38:57|3.4566
06:38:59|3.4565
06:39:00|3.4573
06:39:01|3.4615
06:39:01|3.4615
06:39:02|3.4616
06:39:03|3.4602
06:39:04|3.4615
06:39:05|3.4615
06:39:07|3.4581
06:39:07|3.4615
06:39:09|3.4614
06:39:09|3.4614
06:39:10|3.4615
06:39:12|3.4594
06:39:13|3.4594
06:39:14|3.4579
06:39:14|3.4572
06:39:16|3.4572
06:39:16|3.4535
06:39:18|3.4572
06:39:19|3.4572
06:39:19|3.4531
06:39:20|3.4531
06:39:21|3.4558
06:39:22|3.4558
06:39:24|3.4558
06:39:25|3.4558
06:39:27|3.4558
06:39:28|3.4558
06:39:29|3.455
06:39:30|3.4512
06:39:31|3.4512
06:39:32|3.4515
06:39:34|3.4515
06:39:34|3.4515
06:39:36|3.4515
06:39:37|3.4535
06:39:38|3.4535
06:39:38|3.4503
06:39:40|3.455
06:39:41|3.455
06:39:42|3.4531
06:39:44|3.4531
06:39:44|3.4531
06:39:45|3.4517
06:39:46|3.4517
06:39:47|3.4528
06:39:49|3.4528
06:39:50|3.4528
06:39:50|3.4528
06:39:51|3.4528
06:39:53|3.4528
06:39:53|3.4535
06:39:54|3.4535
06:39:55|3.454
06:39:56|3.4535
06:39:57|3.4535
06:39:58|3.4529
06:40:00|3.4529
06:40:01|3.4502
06:40:01|3.4502
06:40:03|3.4502
06:40:04|3.4502
06:40:05|3.4502
06:40:06|3.4502
06:40:06|3.4502
06:40:07|3.4545
06:40:08|3.4534
06:40:10|3.4512
06:40:10|3.4547
06:40:11|3.4547
06:40:12|3.4523
06:40:13|3.4524
06:40:14|3.4502
06:40:15|3.4501
06:40:16|3.45
06:40:17|3.45
06:40:18|3.4483
06:40:19|3.4483
06:40:20|3.4483
06:40:22|3.4506
06:40:22|3.4506
06:40:23|3.4506
06:40:24|3.4506
06:40:26|3.4506
06:40:27|3.4506
06:40:28|3.4483
06:40:29|3.4504
06:40:31|3.4459
06:40:32|3.4459
06:40:33|3.4459
06:40:34|3.4459
06:40:35|3.4459
06:40:36|3.4459
06:40:37|3.4459
06:40:37|3.446
06:40:39|3.4439
06:40:40|3.445
06:40:40|3.445
06:40:42|3.4472
06:40:42|3.4472
06:40:44|3.4472
06:40:44|3.4453
06:40:46|3.4453
06:40:46|3.4453
06:40:48|3.445
06:40:49|3.445
06:40:50|3.445
06:40:51|3.4454
06:40:52|3.4454
06:40:53|3.4474
06:40:54|3.4443
06:40:55|3.4439
06:40:56|3.4476
06:40:57|3.4476
06:40:58|3.4476
06:40:59|3.4476
06:41:00|3.4476
06:41:01|3.4476
06:41:02|3.4476
06:41:03|3.4476
06:41:04|3.4476
06:41:05|3.4476
06:41:06|3.4476
06:41:07|3.4476
06:41:08|3.4483
06:41:09|3.4476
06:41:10|3.4457
06:41:11|3.4476
06:41:12|3.4496
06:41:13|3.4496
06:41:14|3.4491
06:41:15|3.445
06:41:16|3.445
06:41:17|3.445
06:41:18|3.4439
06:41:19|3.4439
06:41:20|3.4435
06:41:21|3.4435
06:41:22|3.445
06:41:23|3.445
06:41:24|3.4468
06:41:25|3.4494
06:41:26|3.4494
06:41:27|3.4494
06:41:29|3.4492
06:41:30|3.4451
06:41:31|3.445
06:41:32|3.445
06:41:33|3.4495
06:41:34|3.45
06:41:35|3.4492
06:41:36|3.4537
06:41:38|3.4544
06:41:39|3.4494
06:41:40|3.4494
06:41:41|3.4532
06:41:41|3.4532
06:41:43|3.4494
06:41:44|3.4494
06:41:45|3.4494
06:41:47|3.4494
06:41:47|3.4494
06:41:48|3.4492
06:41:50|3.4492
06:41:51|3.4494
06:41:52|3.4495
06:41:53|3.451
06:41:54|3.4515
06:41:54|3.4494
06:41:55|3.451
06:41:57|3.451
06:41:58|3.451
06:41:59|3.4494
06:41:59|3.4495
06:42:01|3.4513
06:42:02|3.4513
06:42:03|3.4452
06:42:04|3.4452
06:42:05|3.4494
06:42:06|3.451
06:42:07|3.4476
06:42:08|3.4457
06:42:09|3.445
06:42:10|3.4458
06:42:11|3.4458
06:42:12|3.4494
06:42:13|3.4494
06:42:14|3.4457
06:42:15|3.4457
06:42:16|3.4442
06:42:17|3.4442
06:42:18|3.4442
06:42:19|3.4442
06:42:20|3.4442
06:42:21|3.4485
06:42:22|3.4485
06:42:23|3.4441
06:42:24|3.4486
06:42:25|3.4509
06:42:26|3.4509
06:42:27|3.451
06:42:29|3.4484
06:42:30|3.4484
06:42:30|3.4485
06:42:32|3.4485
06:42:33|3.4467
06:42:33|3.4477
06:42:35|3.4477
06:42:35|3.4477
06:42:37|3.4473
06:42:38|3.4473
06:42:39|3.4473
06:42:40|3.4473
06:42:41|3.4473
06:42:41|3.45
06:42:42|3.4509
06:42:43|3.4473
06:42:45|3.4473
06:42:46|3.4473
06:42:47|3.4478
06:42:48|3.4532
06:42:50|3.4519
06:42:51|3.4519
06:42:52|3.4519
06:42:53|3.4519
06:42:54|3.4519
06:42:55|3.452
06:42:56|3.452
06:42:57|3.452
06:42:58|3.452
06:42:58|3.455
06:43:00|3.4547
06:43:00|3.4547
06:43:02|3.455
06:43:03|3.455
06:43:04|3.4573
06:43:05|3.46
06:43:06|3.46
06:43:07|3.46
06:43:08|3.4636
06:43:09|3.4647
06:43:10|3.4662
06:43:11|3.4676
06:43:12|3.4732
06:43:13|3.4688
06:43:14|3.4667
06:43:15|3.4667
06:43:16|3.4676
06:43:17|3.4664
06:43:18|3.4664
06:43:19|3.4667
06:43:20|3.4667
06:43:21|3.4666
06:43:22|3.4666
06:43:23|3.4666
06:43:24|3.4627
06:43:25|3.4623
06:43:26|3.4623
06:43:27|3.4603
06:43:28|3.46
06:43:30|3.4565
06:43:31|3.4565
06:43:32|3.4565
06:43:33|3.4599
06:43:34|3.4556
06:43:35|3.4597
06:43:37|3.4579
06:43:37|3.4698
06:43:38|3.4671
06:43:40|3.4719
06:43:41|3.4697
06:43:42|3.4668
06:43:43|3.4668
06:43:44|3.4664
06:43:45|3.4656
06:43:46|3.4668
06:43:47|3.4673
06:43:49|3.461
06:43:49|3.461
06:43:50|3.4582
06:43:51|3.4582
06:43:52|3.4582
06:43:53|3.4582
06:43:54|3.4582
06:43:55|3.4624
06:43:56|3.468
06:43:57|3.4655
06:43:58|3.4655
06:43:59|3.47
06:44:00|3.47
06:44:01|3.4743
06:44:02|3.4743
06:44:03|3.4741
06:44:04|3.475
06:44:05|3.475
06:44:06|3.4741
06:44:07|3.4695
06:44:08|3.4689
06:44:09|3.4722
06:44:10|3.4722
06:44:11|3.4686
06:44:12|3.4686
06:44:13|3.4686
06:44:14|3.4708
06:44:15|3.4707
06:44:16|3.4706
06:44:17|3.4706
06:44:18|3.4706
06:44:19|3.4706
06:44:20|3.4706
06:44:21|3.4686
06:44:22|3.4686
06:44:24|3.4706
06:44:24|3.4706
06:44:26|3.4706
06:44:27|3.4706
06:44:27|3.4697
06:44:29|3.4699
06:44:31|3.47
06:44:32|3.47
06:44:33|3.4742
06:44:35|3.4746
06:44:36|3.4702
06:44:37|3.4701
06:44:38|3.4701
06:44:40|3.4723
06:44:40|3.4723
06:44:41|3.4723
06:44:42|3.4723
06:44:44|3.4723
06:44:45|3.4723
06:44:46|3.4741
06:44:47|3.4749
06:44:48|3.4749
06:44:49|3.4742
06:44:50|3.4717
06:44:51|3.4717
06:44:52|3.4717
06:44:53|3.4737
06:44:54|3.4737
06:44:54|3.4735
06:44:56|3.4741
06:44:57|3.4741
06:44:58|3.4742
06:44:59|3.4742
06:44:59|3.4743
06:45:01|3.4743
06:45:02|3.4743
06:45:02|3.4743
06:45:04|3.4741
06:45:05|3.4741
06:45:06|3.4723
06:45:07|3.4723
06:45:08|3.4743
06:45:09|3.4743
06:45:10|3.4741
06:45:11|3.4741
06:45:13|3.4761
06:45:13|3.4763
06:45:14|3.4768
06:45:15|3.4769
06:45:16|3.4769
06:45:17|3.4765
06:45:18|3.4765
06:45:19|3.477
06:45:20|3.477
06:45:21|3.477
06:45:23|3.4793
06:45:23|3.4765
06:45:24|3.4765
06:45:25|3.4765
06:45:26|3.4741
06:45:27|3.4744
06:45:28|3.48
06:45:29|3.4762
06:45:31|3.4761
06:45:33|3.4761
06:45:34|3.4787
06:45:35|3.4765
06:45:36|3.4765
06:45:37|3.4728
06:45:38|3.4701
06:45:39|3.4701
06:45:40|3.4701
06:45:42|3.4734
06:45:44|3.4734
06:45:44|3.4767
06:45:45|3.4767
06:45:47|3.4767
06:45:47|3.4767
06:45:49|3.4748
06:45:50|3.4748
06:45:51|3.4748
06:45:52|3.4748
06:45:52|3.4748
06:45:53|3.4766
06:45:55|3.4766
06:45:55|3.4748
06:45:56|3.4748
06:45:58|3.4767
06:45:58|3.4767
06:46:00|3.4767
06:46:01|3.4767
06:46:01|3.4735
06:46:02|3.4735
06:46:04|3.4778
06:46:05|3.4735
06:46:06|3.4748
06:46:07|3.4748
06:46:08|3.4748
06:46:09|3.4748
06:46:10|3.4748
06:46:12|3.4766
06:46:14|3.4747
06:46:14|3.4747
06:46:15|3.4763
06:46:16|3.4763
06:46:17|3.4754
06:46:18|3.4754
06:46:19|3.4761
06:46:20|3.4761
06:46:21|3.4761
06:46:22|3.4766
06:46:24|3.4762
06:46:25|3.4762
06:46:25|3.4762
06:46:27|3.4766
06:46:28|3.4766
06:46:29|3.4766
06:46:30|3.4763
06:46:31|3.4763
06:46:32|3.4763
06:46:33|3.4783
06:46:34|3.4799
06:46:36|3.4764
06:46:36|3.4764
06:46:37|3.478
06:46:38|3.4797
06:46:39|3.4791
06:46:40|3.4768
06:46:41|3.48
06:46:43|3.48
06:46:44|3.4763
06:46:45|3.4763
06:46:45|3.4763
06:46:47|3.4783
06:46:48|3.4789
06:46:49|3.4796
06:46:50|3.4788
06:46:51|3.4788
06:46:52|3.478
06:46:53|3.4734
06:46:54|3.4734
06:46:55|3.4734
06:46:56|3.4734
06:46:57|3.4788
06:46:58|3.48
06:46:59|3.4773
06:47:00|3.4775
06:47:02|3.4765
06:47:03|3.4764
06:47:04|3.4764
06:47:06|3.4788
06:47:07|3.4765
06:47:08|3.4765
06:47:09|3.4765
06:47:10|3.4765
06:47:11|3.4765
06:47:12|3.4765
06:47:13|3.4765
06:47:14|3.4764
06:47:15|3.4765
06:47:16|3.4765
06:47:18|3.475
06:47:18|3.4734
06:47:19|3.4735
06:47:20|3.4705
06:47:21|3.4705
06:47:22|3.4739
06:47:23|3.4756
06:47:24|3.4756
06:47:25|3.4756
06:47:26|3.4756
06:47:27|3.4756
06:47:29|3.4765
06:47:29|3.4765
06:47:30|3.4742
06:47:31|3.4742
06:47:32|3.4757
06:47:33|3.4757
06:47:34|3.4757
06:47:35|3.4757
06:47:36|3.478
06:47:38|3.478
06:47:39|3.478
06:47:39|3.478
06:47:40|3.478
06:47:42|3.4746
06:47:43|3.4746
06:47:45|3.4746
06:47:46|3.4742
06:47:47|3.4746
06:47:48|3.4746
06:47:50|3.4746
06:47:51|3.4746
06:47:52|3.4746
06:47:53|3.4757
06:47:54|3.4746
06:47:55|3.4746
06:47:56|3.4746
06:47:57|3.475
06:47:58|3.475
06:47:59|3.475
06:48:00|3.475
06:48:01|3.475
06:48:02|3.4744
06:48:03|3.4744
06:48:04|3.4744
06:48:06|3.4744
06:48:07|3.4742
06:48:07|3.4742
06:48:09|3.4743
06:48:09|3.4744
06:48:11|3.474
06:48:12|3.4709
06:48:13|3.4709
06:48:14|3.4709
06:48:15|3.4708
06:48:15|3.474
06:48:17|3.474
06:48:17|3.474
06:48:19|3.474
06:48:19|3.474
06:48:21|3.471
06:48:22|3.474
06:48:22|3.474
06:48:24|3.474
06:48:25|3.474
06:48:25|3.4713
06:48:27|3.4706
06:48:28|3.4706
06:48:28|3.4738
06:48:29|3.4738
06:48:31|3.4705
06:48:31|3.4706
06:48:33|3.4706
06:48:33|3.4713
06:48:34|3.4705
06:48:35|3.4727
06:48:37|3.4727
06:48:38|3.4727
06:48:39|3.471
06:48:40|3.471
06:48:41|3.4738
06:48:42|3.4738
06:48:43|3.4738
06:48:44|3.4746
06:48:45|3.4718
06:48:46|3.4716
06:48:47|3.4716
06:48:49|3.4728
06:48:49|3.4735
06:48:51|3.4735
06:48:52|3.4706
06:48:52|3.4716
06:48:53|3.4716
06:48:55|3.4734
06:48:55|3.4711
06:48:56|3.4711
06:48:58|3.4711
06:48:58|3.4711
06:48:59|3.4711
06:49:01|3.4708
06:49:01|3.4711
06:49:02|3.4719
06:49:03|3.4719
06:49:04|3.4719
06:49:05|3.4719
06:49:07|3.4738
06:49:07|3.4719
06:49:09|3.4719
06:49:10|3.4719
06:49:11|3.4728
06:49:12|3.474
06:49:12|3.4767
06:49:13|3.4767
06:49:15|3.4767
06:49:16|3.4761
06:49:16|3.4761
06:49:17|3.477
06:49:19|3.4788
06:49:19|3.4819
06:49:21|3.4819
06:49:21|3.4819
06:49:22|3.4823
06:49:24|3.4823
06:49:25|3.4823
06:49:25|3.4823
06:49:27|3.4812
06:49:28|3.4812
06:49:29|3.4812
06:49:30|3.4812
06:49:30|3.4812
06:49:31|3.4812
06:49:33|3.4823
06:49:34|3.4828
06:49:35|3.4828
06:49:36|3.4828
06:49:37|3.4801
06:49:38|3.4801
06:49:39|3.4801
06:49:40|3.4782
06:49:41|3.4783
06:49:42|3.4745
06:49:43|3.4745
06:49:44|3.4745
06:49:46|3.4731
06:49:46|3.4731
06:49:48|3.4731
06:49:49|3.4731
06:49:50|3.4731
06:49:50|3.4731
06:49:51|3.4731
06:49:53|3.4761
06:49:54|3.4749
06:49:54|3.4777
06:49:56|3.473
06:49:56|3.475
06:49:57|3.4723
06:49:59|3.4723
06:50:00|3.4762
06:50:00|3.4762
06:50:02|3.4762
06:50:04|3.4763
06:50:05|3.4763
06:50:06|3.4763
06:50:07|3.4763
06:50:09|3.4801
06:50:10|3.4801
06:50:11|3.4801
06:50:12|3.4801
06:50:14|3.48
06:50:14|3.48
06:50:15|3.4819
06:50:16|3.4819
06:50:18|3.4819
06:50:18|3.484
06:50:20|3.485
06:50:21|3.485
06:50:22|3.485
06:50:22|3.4826
06:50:25|3.4856
06:50:25|3.488
06:50:26|3.49
06:50:27|3.4883
06:50:28|3.49
06:50:29|3.4904
06:50:30|3.492
06:50:32|3.4914
06:50:32|3.4914
06:50:33|3.489
06:50:34|3.489
06:50:36|3.49
06:50:36|3.49
06:50:37|3.49
06:50:38|3.49
06:50:39|3.49
06:50:41|3.4881
06:50:42|3.4858
06:50:43|3.4851
06:50:44|3.4849
06:50:45|3.4849
06:50:46|3.4841
06:50:48|3.4896
06:50:49|3.4896
06:50:50|3.4896
06:50:51|3.485
06:50:52|3.485
06:50:53|3.485
06:50:54|3.4851
06:50:55|3.4851
06:50:56|3.4842
06:50:57|3.4825
06:50:58|3.4825
06:50:59|3.4916
06:51:00|3.4912
06:51:01|3.4912
06:51:02|3.4885
06:51:03|3.4872
06:51:04|3.4872
06:51:05|3.4857
06:51:06|3.4857
06:51:08|3.4846
06:51:09|3.4846
06:51:10|3.4846
06:51:11|3.4846
06:51:12|3.4841
06:51:13|3.4846
06:51:14|3.4847
06:51:15|3.4838
06:51:16|3.4834
06:51:17|3.4826
06:51:18|3.4826
06:51:19|3.4821
06:51:20|3.4821
06:51:21|3.4821
06:51:22|3.4825
06:51:23|3.4825
06:51:24|3.4825
06:51:25|3.4825
06:51:26|3.4825
06:51:27|3.4825
06:51:28|3.4825
06:51:29|3.4825
06:51:30|3.4806
06:51:31|3.4806
06:51:32|3.4825
06:51:33|3.48
06:51:34|3.48
06:51:35|3.48
06:51:36|3.48
06:51:37|3.4778
06:51:38|3.4778
06:51:39|3.4778
06:51:40|3.4778
06:51:41|3.4778
06:51:42|3.4813
06:51:43|3.4795
06:51:44|3.4795
06:51:45|3.4795
06:51:46|3.4795
06:51:47|3.4795
06:51:48|3.48
06:51:49|3.48
06:51:51|3.48
06:51:51|3.48
06:51:53|3.4827
06:51:54|3.4841
06:51:55|3.4841
06:51:56|3.4841
06:51:57|3.4841
06:51:58|3.4842
06:51:59|3.4818
06:52:00|3.4818
06:52:01|3.4808
06:52:03|3.4808
06:52:05|3.4808
06:52:05|3.4808
06:52:06|3.4808
06:52:08|3.4832
06:52:10|3.4749
06:52:10|3.4749
06:52:12|3.4776
06:52:13|3.4767
06:52:14|3.4767
06:52:15|3.4749
06:52:16|3.4749
06:52:17|3.4749
06:52:18|3.4749
06:52:19|3.4749
06:52:20|3.4749
06:52:21|3.4766
06:52:22|3.4767
06:52:23|3.4821
06:52:24|3.4843
06:52:25|3.4781
06:52:26|3.4864
06:52:27|3.4844
06:52:28|3.4844
06:52:29|3.4843
06:52:31|3.4843
06:52:32|3.4843
06:52:32|3.4846
06:52:33|3.4846
06:52:35|3.4846
06:52:35|3.4846
06:52:37|3.4846
06:52:38|3.4846
06:52:39|3.4846
06:52:39|3.4846
06:52:41|3.4846
06:52:41|3.4863
06:52:43|3.4846
06:52:44|3.4864
06:52:45|3.4843
06:52:45|3.4855
06:52:46|3.488
06:52:47|3.4873
06:52:48|3.4848
06:52:49|3.4822
06:52:51|3.4826
06:52:52|3.4843
06:52:53|3.4843
06:52:54|3.4843
06:52:55|3.485
06:52:56|3.485
06:52:58|3.485
06:52:58|3.4873
06:53:00|3.4873
06:53:00|3.4865
06:53:02|3.4864
06:53:03|3.4864
06:53:03|3.4864
06:53:05|3.4847
06:53:07|3.4842
06:53:08|3.4835
06:53:09|3.4835
06:53:10|3.483
06:53:11|3.483
06:53:12|3.4843
06:53:14|3.4843
06:53:14|3.4828
06:53:16|3.4826
06:53:16|3.4826
06:53:18|3.482
06:53:18|3.4828
06:53:20|3.4828
06:53:21|3.4828
06:53:22|3.4833
06:53:22|3.4825
06:53:23|3.4825
06:53:24|3.48
06:53:25|3.48
06:53:26|3.48
06:53:28|3.48
06:53:28|3.48
06:53:29|3.48
06:53:30|3.4801
06:53:31|3.4801
06:53:32|3.4801
06:53:33|3.48
06:53:34|3.48
06:53:35|3.4752
06:53:36|3.4801
06:53:38|3.4838
06:53:38|3.4838
06:53:39|3.48
06:53:41|3.48
06:53:41|3.4796
06:53:42|3.4796
06:53:44|3.4796
06:53:44|3.4796
06:53:45|3.4796
06:53:47|3.4755
06:53:48|3.4772
06:53:49|3.4771
06:53:50|3.4759
06:53:51|3.4759
06:53:52|3.4759
06:53:53|3.4769
06:53:54|3.4769
06:53:55|3.4769
06:53:57|3.4775
06:53:57|3.4775
06:53:59|3.48
06:54:00|3.4858
06:54:01|3.4825
06:54:01|3.4826
06:54:03|3.4798
06:54:04|3.4798
06:54:06|3.4766
06:54:08|3.4788
06:54:09|3.4788
06:54:09|3.4766
06:54:11|3.475
06:54:12|3.4735
06:54:13|3.4723
06:54:14|3.4737
06:54:15|3.4737
06:54:16|3.4737
06:54:17|3.4764
06:54:18|3.4764
06:54:19|3.4764
06:54:21|3.4736
06:54:22|3.4736
06:54:27|3.4736
06:54:28|3.4749
06:54:29|3.4727
06:54:30|3.4727
06:54:31|3.4748
06:54:32|3.4748
06:54:33|3.4748
06:54:34|3.4748
06:54:35|3.4748
06:54:36|3.4748
06:54:37|3.4748
06:54:38|3.4747
06:54:39|3.4747
06:54:40|3.4747
06:54:41|3.4736
06:54:42|3.4736
06:54:43|3.4736
06:54:44|3.4736
06:54:45|3.4736
06:54:46|3.4733
06:54:47|3.4712
06:54:48|3.4688
06:54:49|3.4686
06:54:50|3.4687
06:54:51|3.4675
06:54:52|3.4675
06:54:53|3.4675
06:54:54|3.4675
06:54:55|3.4674
06:54:56|3.4666
06:54:57|3.4664
06:54:58|3.4651
06:54:59|3.4651
06:55:00|3.4686
06:55:01|3.4654
06:55:03|3.4609
06:55:04|3.4648
06:55:04|3.4648
06:55:07|3.467
06:55:08|3.467
06:55:09|3.4667
06:55:10|3.4667
06:55:12|3.4667
06:55:13|3.4667
06:55:15|3.462
06:55:15|3.462
06:55:16|3.4608
06:55:17|3.4579
06:55:18|3.4579
06:55:19|3.458
06:55:21|3.458
06:55:21|3.458
06:55:23|3.458
06:55:24|3.4579
06:55:25|3.4579
06:55:27|3.4583
06:55:27|3.4583
06:55:28|3.4603
06:55:29|3.4623
06:55:30|3.461
06:55:31|3.461
06:55:32|3.461
06:55:33|3.4623
06:55:34|3.4623
06:55:36|3.461
06:55:37|3.461
06:55:38|3.4621
06:55:38|3.4609
06:55:39|3.4609
06:55:40|3.4593
06:55:41|3.461
06:55:42|3.4606
06:55:43|3.4646
06:55:44|3.4627
06:55:45|3.4675
06:55:46|3.4672
06:55:48|3.4672
06:55:48|3.4672
06:55:49|3.465
06:55:50|3.4663
06:55:53|3.4663
06:55:53|3.4661
06:55:55|3.4661
06:55:56|3.4661
06:55:57|3.4664
06:55:58|3.4673
06:55:59|3.4673
06:56:00|3.4673
06:56:01|3.4673
06:56:02|3.473
06:56:04|3.4761
06:56:05|3.4777
06:56:07|3.4777
06:56:08|3.4769
06:56:09|3.4792
06:56:11|3.4792
06:56:11|3.4757
06:56:13|3.4783
06:56:14|3.4753
06:56:15|3.4792
06:56:15|3.4768
06:56:16|3.4768
06:56:18|3.4768
06:56:19|3.4768
06:56:19|3.4768
06:56:21|3.4768
06:56:22|3.4768
06:56:23|3.4768
06:56:24|3.4768
06:56:25|3.4768
06:56:26|3.4757
06:56:27|3.4751
06:56:28|3.4751
06:56:29|3.4751
06:56:30|3.4751
06:56:31|3.4751
06:56:32|3.4751
06:56:33|3.4839
06:56:34|3.4835
06:56:35|3.484
06:56:36|3.484
06:56:37|3.485
06:56:38|3.485
06:56:39|3.485
06:56:40|3.485
06:56:41|3.485
06:56:42|3.4831
06:56:43|3.4831
06:56:44|3.4831
06:56:45|3.4831
06:56:47|3.4831
06:56:47|3.4831
06:56:49|3.4831
06:56:49|3.4824
06:56:50|3.4824
06:56:51|3.4801
06:56:53|3.4813
06:56:54|3.4813
06:56:56|3.4801
06:56:58|3.4801
06:56:58|3.48
06:57:00|3.48
06:57:00|3.48
06:57:02|3.4783
06:57:03|3.4783
06:57:05|3.4768
06:57:05|3.4787
06:57:06|3.4787
06:57:07|3.4787
06:57:09|3.4787
06:57:10|3.4817
06:57:11|3.4817
06:57:12|3.4817
06:57:12|3.4821
06:57:13|3.4821
06:57:15|3.4821
06:57:15|3.48
06:57:17|3.48
06:57:18|3.48
06:57:19|3.482
06:57:19|3.482
06:57:20|3.4832
06:57:23|3.4822
06:57:24|3.4807
06:57:26|3.4807
06:57:26|3.4807
06:57:28|3.4807
06:57:29|3.4815
06:57:30|3.4815
06:57:31|3.4815
06:57:32|3.4849
06:57:33|3.4849
06:57:34|3.4849
06:57:35|3.4849
06:57:36|3.4811
06:57:37|3.4844
06:57:38|3.4844
06:57:39|3.4772
06:57:40|3.4772
06:57:41|3.4772
06:57:42|3.483
06:57:43|3.483
06:57:44|3.483
06:57:45|3.483
06:57:46|3.483
06:57:47|3.483
06:57:48|3.483
06:57:49|3.4848
06:57:50|3.4848
06:57:51|3.4848
06:57:52|3.4829
06:57:53|3.4829
06:57:54|3.4826
06:57:56|3.4829
06:57:57|3.4824
06:57:59|3.4814
06:57:59|3.4817
06:58:00|3.483
06:58:01|3.483
06:58:03|3.4817
06:58:04|3.4809
06:58:04|3.4823
06:58:05|3.4817
06:58:07|3.4797
06:58:07|3.4785
06:58:09|3.4785
06:58:10|3.4785
06:58:10|3.4798
06:58:12|3.4798
06:58:13|3.4798
06:58:14|3.4798
06:58:15|3.4798
06:58:16|3.4798
06:58:17|3.4798
06:58:18|3.4773
06:58:19|3.4849
06:58:20|3.4849
06:58:21|3.4849
06:58:22|3.4849
06:58:23|3.4847
06:58:25|3.4873
06:58:25|3.4851
06:58:26|3.4849
06:58:28|3.4849
06:58:28|3.4849
06:58:29|3.4858
06:58:30|3.4858
06:58:31|3.4878
06:58:33|3.4883
06:58:33|3.4883
06:58:36|3.4864
06:58:36|3.4864
06:58:38|3.4864
06:58:38|3.4856
06:58:39|3.4856
06:58:40|3.4856
06:58:41|3.4856
06:58:42|3.4856
06:58:43|3.4854
06:58:44|3.4851
06:58:45|3.4842
06:58:46|3.4851
06:58:48|3.4853
06:58:49|3.4853
06:58:50|3.4855
06:58:51|3.4855
06:58:52|3.4855
06:58:53|3.4832
06:58:54|3.4864
06:58:55|3.481
06:58:56|3.481
06:58:57|3.48
06:58:58|3.48
06:58:59|3.48
06:59:01|3.48
06:59:01|3.48
06:59:02|3.48
06:59:03|3.4786
06:59:04|3.4786
06:59:06|3.4808
06:59:07|3.48
06:59:08|3.48
06:59:09|3.48
06:59:10|3.48
06:59:12|3.4808
06:59:12|3.4808
06:59:13|3.4827
06:59:16|3.4803
06:59:17|3.4802
06:59:17|3.4802
06:59:19|3.4802
06:59:19|3.4802
06:59:21|3.4852
06:59:22|3.4852
06:59:23|3.4857
06:59:24|3.4864
06:59:25|3.484
06:59:26|3.484
06:59:27|3.484
06:59:28|3.4864
06:59:29|3.4852
06:59:30|3.4852
06:59:31|3.4852
06:59:32|3.4852
06:59:33|3.484
06:59:35|3.4838
06:59:35|3.4838
06:59:36|3.4832
06:59:37|3.4803
06:59:38|3.4803
06:59:39|3.4803
06:59:40|3.48
06:59:42|3.48
06:59:43|3.4837
06:59:43|3.4801
06:59:44|3.4801
06:59:46|3.4801
06:59:47|3.4801
06:59:48|3.4839
06:59:49|3.4866
06:59:50|3.4816
06:59:51|3.4839
06:59:52|3.4962
06:59:53|3.4974
06:59:54|3.4974
06:59:55|3.4924
06:59:56|3.4924
06:59:58|3.4913
06:59:59|3.4913
07:00:00|3.4906
07:00:00|3.4906
07:00:01|3.4906
07:00:03|3.4878
07:00:05|3.4874
07:00:06|3.488
07:00:07|3.488
07:00:08|3.488
07:00:10|3.4922
07:00:12|3.4945
07:00:13|3.4948
07:00:14|3.4948
07:00:16|3.4914
07:00:16|3.4914
07:00:18|3.4914
07:00:18|3.4846
07:00:20|3.4896
07:00:21|3.4875
07:00:22|3.4898
07:00:23|3.4876
07:00:25|3.4885
07:00:27|3.4885
07:00:27|3.4861
07:00:28|3.4861
07:00:29|3.4861
07:00:31|3.495
07:00:33|3.4885
07:00:34|3.4885
07:00:34|3.4898
07:00:36|3.4898
07:00:37|3.4877
07:00:38|3.4911
07:00:39|3.4911
07:00:39|3.4893
07:00:41|3.4893
07:00:42|3.4893
07:00:43|3.4879
07:00:44|3.489
07:00:45|3.489
07:00:46|3.4879
07:00:47|3.4879
07:00:48|3.4886
07:00:50|3.4886
07:00:51|3.486
07:00:52|3.4861
07:00:54|3.4861
07:00:54|3.4807
07:00:55|3.4807
07:00:57|3.48
07:00:58|3.48
07:01:00|3.4829
07:01:01|3.48
07:01:02|3.4789
07:01:03|3.4787
07:01:05|3.4822
07:01:07|3.4822
07:01:07|3.4787
07:01:08|3.4787
07:01:10|3.4819
07:01:11|3.4766
07:01:12|3.4784
07:01:14|3.4784
07:01:15|3.4784
07:01:16|3.4756
07:01:17|3.4756
07:01:18|3.4756
07:01:20|3.4756
07:01:21|3.4756
07:01:22|3.4801
07:01:23|3.4825
07:01:24|3.4825
07:01:25|3.4825
07:01:26|3.4825
07:01:27|3.4825
07:01:28|3.4826
07:01:30|3.4825
07:01:31|3.4825
07:01:33|3.4801
07:01:33|3.48
07:01:34|3.48
07:01:35|3.4784
07:01:37|3.4824
07:01:38|3.4824
07:01:39|3.4769
07:01:39|3.4766
07:01:42|3.4751
07:01:43|3.4777
07:01:44|3.4777
07:01:44|3.4777
07:01:45|3.4777
07:01:46|3.4751
07:01:47|3.4751
07:01:48|3.4751
07:01:50|3.4777
07:01:50|3.4777
07:01:51|3.4777
07:01:52|3.4795
07:01:53|3.4795
07:01:55|3.4773
07:01:56|3.4773
07:01:56|3.4773
07:01:58|3.4769
07:02:00|3.4769
07:02:01|3.4747
07:02:03|3.474
07:02:04|3.4765
07:02:06|3.4769
07:02:08|3.4769
07:02:10|3.4745
07:02:12|3.4745
07:02:13|3.4745
07:02:14|3.4745
07:02:16|3.4745
07:02:17|3.4745
07:02:18|3.4745
07:02:19|3.4764
07:02:19|3.4764
07:02:22|3.4825
07:02:22|3.484
07:02:24|3.4815
07:02:24|3.4825
07:02:26|3.4847
07:02:27|3.4847
07:02:28|3.4815
07:02:29|3.4815
07:02:30|3.4796
07:02:31|3.4796
07:02:32|3.4796
07:02:33|3.4788
07:02:34|3.4769
07:02:35|3.4748
07:02:36|3.4747
07:02:38|3.4747
07:02:38|3.4747
07:02:40|3.4747
07:02:41|3.4761
07:02:41|3.4761
07:02:43|3.481
07:02:43|3.474
07:02:44|3.4723
07:02:45|3.4735
07:02:46|3.472
07:02:48|3.4736
07:02:48|3.4736
07:02:50|3.4669
07:02:51|3.471
07:02:52|3.471
07:02:53|3.471
07:02:55|3.4698
07:02:55|3.4698
07:02:56|3.4698
07:02:58|3.4674
07:02:59|3.4658
07:03:01|3.4651
07:03:03|3.4678
07:03:04|3.4639
07:03:05|3.4639
07:03:06|3.4678
07:03:08|3.4683
07:03:10|3.4692
07:03:10|3.4692
07:03:12|3.4661
07:03:14|3.47
07:03:15|3.47
07:03:17|3.47
07:03:17|3.4664
07:03:18|3.4664
07:03:19|3.4664
07:03:20|3.4664
07:03:21|3.4664
07:03:22|3.4664
07:03:23|3.4664
07:03:24|3.4679
07:03:26|3.4665
07:03:26|3.4665
07:03:28|3.4665
07:03:29|3.4665
07:03:29|3.4665
07:03:30|3.47
07:03:32|3.47
07:03:33|3.47
07:03:34|3.474
07:03:35|3.474
07:03:36|3.474
07:03:37|3.4699
07:03:38|3.4681
07:03:39|3.4709
07:03:40|3.4688
07:03:41|3.4688
07:03:43|3.4702
07:03:43|3.468
07:03:44|3.468
07:03:45|3.4676
07:03:46|3.4676
07:03:47|3.4676
07:03:49|3.4679
07:03:49|3.4679
07:03:51|3.4679
07:03:52|3.4679
07:03:53|3.4693
07:03:54|3.4722
07:03:56|3.4722
07:03:57|3.4738
07:03:57|3.4677
07:03:58|3.4677
07:04:01|3.4684
07:04:01|3.4684
07:04:02|3.4721
07:04:03|3.4721
07:04:05|3.462
07:04:06|3.462
07:04:08|3.4601
07:04:09|3.46
07:04:10|3.4649
07:04:11|3.4649
07:04:12|3.4649
07:04:13|3.46
07:04:14|3.4592
07:04:15|3.4643
07:04:16|3.4643
07:04:17|3.4676
07:04:18|3.4667
07:04:19|3.4643
07:04:20|3.4667
07:04:21|3.463
07:04:22|3.463
07:04:23|3.4643
07:04:24|3.4632
07:04:25|3.4632
07:04:26|3.4632
07:04:27|3.4667
07:04:28|3.4667
07:04:29|3.4632
07:04:30|3.4633
07:04:31|3.4633
07:04:32|3.4633
07:04:33|3.4633
07:04:34|3.4633
07:04:35|3.4633
07:04:36|3.4633
07:04:37|3.4633
07:04:38|3.4633
07:04:39|3.4617
07:04:40|3.4633
07:04:41|3.4633
07:04:42|3.4658
07:04:43|3.4633
07:04:44|3.4659
07:04:45|3.4631
07:04:46|3.4631
07:04:48|3.4631
07:04:48|3.4631
07:04:49|3.4638
07:04:50|3.4645
07:04:51|3.4645
07:04:52|3.4645
07:04:53|3.4645
07:04:54|3.4689
07:04:55|3.472
07:04:56|3.4706
07:04:57|3.4721
07:04:59|3.47
07:04:59|3.4685
07:05:00|3.4704
07:05:02|3.4654
07:05:04|3.4667
07:05:06|3.4668
07:05:07|3.4668
07:05:09|3.4675
07:05:11|3.4675
07:05:11|3.4631
07:05:12|3.4663
07:05:14|3.4672
07:05:15|3.4672
07:05:16|3.4672
07:05:17|3.4677
07:05:18|3.4679
07:05:19|3.4678
07:05:20|3.4678
07:05:22|3.4678
07:05:23|3.4662
07:05:24|3.4662
07:05:25|3.4662
07:05:26|3.4667
07:05:27|3.4655
07:05:29|3.4655
07:05:29|3.4676
07:05:31|3.4677
07:05:31|3.4647
07:05:32|3.4621
07:05:33|3.4621
07:05:34|3.4621
07:05:35|3.4639
07:05:37|3.4639
07:05:38|3.4612
07:05:39|3.4612
07:05:40|3.4612
07:05:41|3.4612
07:05:42|3.4612
07:05:44|3.4613
07:05:44|3.4648
07:05:46|3.4589
07:05:47|3.4589
07:05:47|3.4589
07:05:49|3.4589
07:05:50|3.4613
07:05:50|3.4613
07:05:52|3.4613
07:05:52|3.4613
07:05:54|3.4613
07:05:55|3.4581
07:05:57|3.4581
07:05:58|3.4589
07:05:58|3.4589
07:05:59|3.4581
07:06:00|3.4581
07:06:02|3.4579
07:06:03|3.4505
07:06:05|3.4505
07:06:07|3.4505
07:06:08|3.4508
07:06:10|3.4506
07:06:10|3.4506
07:06:12|3.45
07:06:13|3.45
07:06:15|3.4524
07:06:16|3.4505
07:06:17|3.4506
07:06:18|3.45
07:06:19|3.4524
07:06:19|3.4524
07:06:21|3.45
07:06:22|3.45
07:06:23|3.45
07:06:24|3.4505
07:06:24|3.4505
07:06:25|3.4505
07:06:27|3.4494
07:06:27|3.4465
07:06:29|3.4465
07:06:30|3.4465
07:06:30|3.4506
07:06:32|3.4506
07:06:33|3.4506
07:06:34|3.4506
07:06:35|3.4473
07:06:36|3.4506
07:06:37|3.4506
07:06:37|3.4548
07:06:39|3.4506
07:06:40|3.4506
07:06:41|3.4506
07:06:42|3.4506
07:06:42|3.4489
07:06:44|3.4481
07:06:45|3.4509
07:06:46|3.4509
07:06:46|3.4509
07:06:48|3.4509
07:06:49|3.4509
07:06:50|3.4509
07:06:51|3.45
07:06:52|3.45
07:06:53|3.45
07:06:54|3.45
07:06:55|3.4473
07:06:56|3.4473
07:06:57|3.4502
07:06:58|3.4502
07:06:59|3.4502
07:07:01|3.4443
07:07:02|3.44
07:07:03|3.4435
07:07:04|3.4441
07:07:05|3.4451
07:07:06|3.4449
07:07:08|3.4423
07:07:09|3.4451
07:07:10|3.4425
07:07:10|3.4432
07:07:12|3.4432
07:07:13|3.4401
07:07:13|3.4441
07:07:14|3.447
07:07:15|3.4447
07:07:18|3.4436
07:07:18|3.4435
07:07:19|3.4461
07:07:20|3.44
07:07:22|3.44
07:07:23|3.4436
07:07:24|3.4436
07:07:25|3.4436
07:07:26|3.4331
07:07:27|3.4331
07:07:28|3.4331
07:07:29|3.4331
07:07:30|3.4352
07:07:31|3.4352
07:07:32|3.4352
07:07:33|3.4347
07:07:34|3.4351
07:07:35|3.4351
07:07:36|3.4351
07:07:37|3.436
07:07:38|3.4398
07:07:39|3.4398
07:07:40|3.4398
07:07:41|3.4395
07:07:42|3.4395
07:07:43|3.4395
07:07:44|3.438
07:07:45|3.438
07:07:46|3.4346
07:07:47|3.4346
07:07:48|3.4326
07:07:49|3.43
07:07:50|3.4266
07:07:51|3.4266
07:07:51|3.4256
07:07:53|3.4243
07:07:54|3.4242
07:07:55|3.4231
07:07:56|3.4108
07:07:57|3.4036
07:07:58|3.401
07:07:59|3.401
07:08:00|3.3952
07:08:01|3.39
07:08:03|3.3903
07:08:04|3.3895
07:08:06|3.3938
07:08:08|3.3896
07:08:09|3.4011
07:08:11|3.4046
07:08:12|3.4015
07:08:13|3.407
07:08:14|3.4113
07:08:15|3.4072
07:08:17|3.4111
07:08:18|3.4111
07:08:19|3.4072
07:08:19|3.4072
07:08:21|3.4075
07:08:23|3.4111
07:08:24|3.41
07:08:24|3.4094
07:08:26|3.4094
07:08:26|3.4102
07:08:27|3.4103
07:08:29|3.4111
07:08:30|3.4111
07:08:31|3.4142
07:08:32|3.4142
07:08:32|3.4112
07:08:33|3.4141
07:08:35|3.4141
07:08:36|3.4144
07:08:36|3.4144
07:08:37|3.4101
07:08:38|3.4128
07:08:39|3.4128
07:08:41|3.4142
07:08:41|3.4142
07:08:43|3.4111
07:08:43|3.4122
07:08:44|3.4102
07:08:46|3.4102
07:08:46|3.4102
07:08:47|3.4142
07:08:48|3.412
07:08:49|3.4142
07:08:51|3.4111
07:08:52|3.4111
07:08:53|3.4108
07:08:53|3.4098
07:08:55|3.4098
07:08:56|3.4102
07:08:57|3.4102
07:08:58|3.4111
07:08:59|3.4111
07:09:01|3.4101
07:09:02|3.4101
07:09:03|3.4111
07:09:04|3.4111
07:09:06|3.4112
07:09:07|3.4107
07:09:09|3.4107
07:09:09|3.4107
07:09:10|3.4107
07:09:12|3.4137
07:09:13|3.4153
07:09:14|3.4157
07:09:14|3.4168
07:09:15|3.4189
07:09:18|3.4189
07:09:19|3.4189
07:09:19|3.4193
07:09:20|3.418
07:09:22|3.418
07:09:23|3.4193
07:09:23|3.4193
07:09:25|3.4193
07:09:26|3.4193
07:09:27|3.4193
07:09:28|3.4193
07:09:29|3.4193
07:09:29|3.4161
07:09:31|3.4178
07:09:32|3.4178
07:09:32|3.4178
07:09:33|3.4178
07:09:35|3.4157
07:09:36|3.4173
07:09:37|3.415
07:09:38|3.4128
07:09:39|3.4128
07:09:40|3.4165
07:09:41|3.4179
07:09:41|3.4179
07:09:43|3.4145
07:09:43|3.4164
07:09:45|3.4164
07:09:46|3.4157
07:09:46|3.4161
07:09:48|3.4154
07:09:49|3.4156
07:09:50|3.4151
07:09:52|3.418
07:09:52|3.418
07:09:53|3.4189
07:09:54|3.4189
07:09:56|3.4189
07:09:56|3.4189
07:09:57|3.4189
07:09:58|3.4189
07:09:59|3.4189
07:10:00|3.417
07:10:01|3.418
07:10:02|3.4185
07:10:03|3.4185
07:10:04|3.4185
07:10:06|3.4164
07:10:08|3.4164
07:10:09|3.4164
07:10:10|3.4164
07:10:11|3.4164
07:10:13|3.4184
07:10:14|3.4184
07:10:15|3.4184
07:10:16|3.4164
07:10:17|3.415
07:10:18|3.4164
07:10:20|3.4164
07:10:21|3.4164
07:10:23|3.4113
07:10:24|3.4098
07:10:25|3.406
07:10:25|3.4099
07:10:27|3.4099
07:10:28|3.4056
07:10:29|3.4029
07:10:29|3.4007
07:10:31|3.3985
07:10:32|3.3962
07:10:34|3.3967
07:10:35|3.3999
07:10:36|3.402
07:10:37|3.4045
07:10:38|3.407
07:10:39|3.4027
07:10:40|3.405
07:10:41|3.42
07:10:42|3.407
07:10:43|3.4013
07:10:44|3.4042
07:10:45|3.4097
07:10:46|3.4096
07:10:47|3.4177
07:10:48|3.4177
07:10:49|3.4104
07:10:50|3.4104
07:10:51|3.4099
07:10:52|3.4076
07:10:53|3.4076
07:10:54|3.413
07:10:55|3.413
07:10:57|3.41
07:10:58|3.41
07:10:59|3.4126
07:10:59|3.41
07:11:00|3.41
07:11:03|3.41
07:11:04|3.41
07:11:05|3.4076
07:11:07|3.4096
07:11:08|3.4076
07:11:09|3.4113
07:11:10|3.4113
07:11:11|3.4075
07:11:12|3.4112
07:11:13|3.4112
07:11:14|3.4113
07:11:15|3.4142
07:11:16|3.4166
07:11:17|3.4166
07:11:19|3.4166
07:11:20|3.4165
07:11:21|3.4151
07:11:22|3.4151
07:11:23|3.4151
07:11:24|3.418
07:11:25|3.418
07:11:26|3.418
07:11:27|3.419
07:11:28|3.42
07:11:29|3.4184
07:11:31|3.4181
07:11:31|3.4181
07:11:32|3.4181
07:11:34|3.423
07:11:34|3.4188
07:11:36|3.415
07:11:36|3.413
07:11:37|3.4113
07:11:38|3.4113
07:11:41|3.4113
07:11:41|3.4113
07:11:42|3.4125
07:11:43|3.4146
07:11:44|3.4146
07:11:45|3.4152
07:11:47|3.4152
07:11:47|3.4146
07:11:48|3.4157
07:11:49|3.4125
07:11:50|3.4155
07:11:51|3.4155
07:11:52|3.4146
07:11:53|3.41
07:11:54|3.4103
07:11:55|3.4103
07:11:56|3.4129
07:11:57|3.4166
07:11:59|3.4157
07:11:59|3.4157
07:12:00|3.4157
07:12:01|3.4157
07:12:03|3.4157
07:12:04|3.4145
07:12:05|3.4156
07:12:07|3.4152
07:12:08|3.4152
07:12:10|3.4157
07:12:10|3.4157
07:12:12|3.4151
07:12:13|3.414
07:12:14|3.414
07:12:14|3.414
07:12:15|3.4121
07:12:17|3.4134
07:12:18|3.4111
07:12:18|3.4111
07:12:20|3.4111
07:12:20|3.4111
07:12:22|3.4111
07:12:24|3.4099
07:12:24|3.4095
07:12:25|3.4095
07:12:26|3.4132
07:12:28|3.4132
07:12:28|3.414
07:12:29|3.414
07:12:30|3.414
07:12:32|3.414
07:12:32|3.414
07:12:34|3.414
07:12:35|3.4107
07:12:36|3.41
07:12:37|3.41
07:12:40|3.4101
07:12:41|3.4101
07:12:42|3.4101
07:12:43|3.4162
07:12:44|3.4162
07:12:45|3.4101
07:12:46|3.4101
07:12:47|3.4101
07:12:48|3.4101
07:12:49|3.4101
07:12:50|3.4101
07:12:51|3.4101
07:12:52|3.4101
07:12:53|3.4101
07:12:54|3.4101
07:12:55|3.4101
07:12:56|3.4101
07:12:57|3.4101
07:12:58|3.4062
07:12:59|3.4062
07:13:00|3.4101
07:13:01|3.4101
07:13:03|3.4101
07:13:04|3.4101
07:13:04|3.4115
07:13:06|3.4115
07:13:07|3.4114
07:13:09|3.4088
07:13:11|3.4105
07:13:11|3.41
07:13:12|3.41
07:13:13|3.41
07:13:14|3.41
07:13:15|3.4105
07:13:17|3.4102
07:13:19|3.4113
07:13:19|3.4104
07:13:20|3.4101
07:13:21|3.4101
07:13:23|3.4084
07:13:23|3.4062
07:13:24|3.4062
07:13:25|3.4062
07:13:27|3.4062
07:13:27|3.4062
07:13:29|3.4062
07:13:30|3.4062
07:13:31|3.4091
07:13:32|3.4091
07:13:32|3.4072
07:13:33|3.4074
07:13:35|3.4104
07:13:36|3.4077
07:13:37|3.4077
07:13:38|3.4075
07:13:39|3.4078
07:13:41|3.4078
07:13:42|3.4078
07:13:44|3.4061
07:13:44|3.4078
07:13:45|3.4078
07:13:46|3.4078
07:13:47|3.4078
07:13:49|3.4078
07:13:49|3.4078
07:13:50|3.4078
07:13:51|3.4078
07:13:52|3.4071
07:13:53|3.4071
07:13:55|3.4071
07:13:55|3.4071
07:13:56|3.4071
07:13:57|3.4063
07:13:58|3.406
07:14:00|3.4071
07:14:01|3.4025
07:14:02|3.4025
07:14:04|3.4066
07:14:05|3.4063
07:14:07|3.4025
07:14:08|3.4
07:14:09|3.4
07:14:10|3.4
07:14:12|3.4025
07:14:13|3.4025
07:14:14|3.4025
07:14:15|3.4
07:14:16|3.4025
07:14:17|3.4049
07:14:18|3.4063
07:14:19|3.4063
07:14:20|3.4063
07:14:21|3.4063
07:14:22|3.4031
07:14:23|3.4031
07:14:24|3.4062
07:14:26|3.4076
07:14:26|3.4062
07:14:27|3.4062
07:14:28|3.4062
07:14:29|3.4062
07:14:31|3.4062
07:14:31|3.4049
07:14:32|3.4067
07:14:33|3.4065
07:14:34|3.407
07:14:35|3.407
07:14:37|3.4103
07:14:37|3.4076
07:14:38|3.4076
07:14:39|3.4076
07:14:40|3.407
07:14:42|3.409
07:14:42|3.409
07:14:43|3.4076
07:14:45|3.4076
07:14:46|3.4071
07:14:46|3.4051
07:14:47|3.4051
07:14:48|3.4051
07:14:50|3.4051
07:14:50|3.4071
07:14:51|3.4071
07:14:53|3.4071
07:14:53|3.405
07:14:54|3.405
07:14:56|3.405
07:14:56|3.405
07:14:58|3.4064
07:14:59|3.4166
07:15:00|3.4166
07:15:01|3.4165
07:15:02|3.4165
07:15:03|3.4146
07:15:05|3.4161
07:15:07|3.4166
07:15:08|3.4153
07:15:10|3.4161
07:15:10|3.4138
07:15:12|3.4134
07:15:13|3.4177
07:15:14|3.4145
07:15:15|3.4135
07:15:16|3.4131
07:15:18|3.4131
07:15:18|3.4131
07:15:19|3.41
07:15:20|3.41
07:15:21|3.4099
07:15:23|3.4109
07:15:23|3.4109
07:15:24|3.4075
07:15:25|3.4075
07:15:26|3.4051
07:15:28|3.4051
07:15:29|3.4051
07:15:29|3.4051
07:15:31|3.4051
07:15:32|3.4051
07:15:33|3.4059
07:15:34|3.4059
07:15:35|3.4051
07:15:36|3.4059
07:15:37|3.4059
07:15:38|3.4059
07:15:39|3.4066
07:15:40|3.4066
07:15:41|3.4051
07:15:42|3.4051
07:15:43|3.4052
07:15:44|3.4074
07:15:45|3.4074
07:15:46|3.4066
07:15:47|3.4066
07:15:48|3.4075
07:15:49|3.4066
07:15:50|3.4066
07:15:51|3.4076
07:15:52|3.4075
07:15:53|3.4075
07:15:54|3.4078
07:15:55|3.406
07:15:56|3.4066
07:15:58|3.4075
07:15:58|3.4075
07:16:00|3.4052
07:16:00|3.4052
07:16:02|3.4104
07:16:03|3.4099
07:16:04|3.4131
07:16:06|3.4158
07:16:06|3.4158
07:16:08|3.4116
07:16:09|3.4098
07:16:10|3.4098
07:16:12|3.4098
07:16:13|3.4098
07:16:14|3.4161
07:16:15|3.4161
07:16:16|3.4156
07:16:17|3.4156
07:16:18|3.4127
07:16:19|3.4127
07:16:20|3.4127
07:16:21|3.4127
07:16:22|3.4176
07:16:23|3.4197
07:16:24|3.4197
07:16:26|3.4196
07:16:26|3.4195
07:16:27|3.4196
07:16:29|3.4196
07:16:31|3.42
07:16:31|3.42
07:16:37|3.4196
07:16:37|3.42
07:16:38|3.42
07:16:39|3.4181
07:16:40|3.4199
07:16:42|3.4169
07:16:42|3.419
07:16:43|3.4162
07:16:45|3.4184
07:16:46|3.4189
07:16:47|3.4189
07:16:48|3.4214
07:16:49|3.4214
07:16:50|3.4204
07:16:51|3.4211
07:16:52|3.4211
07:16:53|3.4203
07:16:54|3.4203
07:16:55|3.4203
07:16:56|3.4211
07:16:57|3.4211
07:16:58|3.4211
07:16:59|3.42
07:17:00|3.42
07:17:01|3.4214
07:17:02|3.4214
07:17:04|3.4211
07:17:05|3.418
07:17:07|3.4212
07:17:08|3.4212
07:17:10|3.4212
07:17:12|3.4214
07:17:12|3.4214
07:17:13|3.4214
07:17:14|3.4214
07:17:15|3.4214
07:17:16|3.4214
07:17:18|3.4214
07:17:18|3.418
07:17:20|3.418
07:17:21|3.4171
07:17:21|3.4175
07:17:23|3.4206
07:17:23|3.4206
07:17:25|3.4169
07:17:26|3.415
07:17:28|3.4145
07:17:29|3.4183
07:17:30|3.4183
07:17:31|3.4183
07:17:32|3.4183
07:17:32|3.4188
07:17:33|3.4188
07:17:34|3.4195
07:17:37|3.4195
07:17:37|3.4195
07:17:38|3.4195
07:17:39|3.4195
07:17:40|3.4195
07:17:41|3.4145
07:17:43|3.4145
07:17:44|3.4145
07:17:44|3.4145
07:17:45|3.4145
07:17:46|3.4145
07:17:48|3.4145
07:17:48|3.4174
07:17:49|3.4134
07:17:51|3.4134
07:17:52|3.4134
07:17:52|3.4134
07:17:53|3.413
07:17:55|3.413
07:17:56|3.413
07:17:56|3.413
07:17:58|3.413
07:17:59|3.413
07:18:00|3.413
07:18:00|3.4134
07:18:02|3.412
07:18:03|3.4131
07:18:03|3.4134
07:18:06|3.4133
07:18:06|3.4134
07:18:07|3.4134
07:18:08|3.4134
07:18:11|3.413
07:18:11|3.413
07:18:12|3.413
07:18:13|3.413
07:18:14|3.4106
07:18:16|3.4107
07:18:16|3.4134
07:18:18|3.4134
07:18:18|3.4134
07:18:20|3.4134
07:18:20|3.411
07:18:21|3.414
07:18:23|3.413
07:18:24|3.4124
07:18:25|3.4124
07:18:26|3.4124
07:18:27|3.4124
07:18:28|3.413
07:18:30|3.4138
07:18:31|3.4129
07:18:33|3.4129
07:18:34|3.4129
07:18:35|3.4153
07:18:36|3.4153
07:18:37|3.4153
07:18:39|3.414
07:18:40|3.414
07:18:41|3.4155
07:18:43|3.4155
07:18:44|3.414
07:18:45|3.414
07:18:46|3.414
07:18:47|3.4124
07:18:48|3.414
07:18:49|3.4141
07:18:50|3.4141
07:18:51|3.4141
07:18:52|3.4145
07:18:53|3.4145
07:18:54|3.4155
07:18:55|3.4155
07:18:56|3.4155
07:18:57|3.4159
07:18:58|3.416
07:18:59|3.416
07:19:00|3.4158
07:19:01|3.4158
07:19:03|3.4158
07:19:05|3.4151
07:19:07|3.414
07:19:08|3.414
07:19:10|3.4129
07:19:10|3.4129
07:19:11|3.4129
07:19:13|3.4129
07:19:15|3.4148
07:19:16|3.4148
07:19:17|3.4148
07:19:17|3.4148
07:19:19|3.4148
07:19:20|3.4148
07:19:21|3.4178
07:19:22|3.4178
07:19:24|3.4131
07:19:25|3.4131
07:19:26|3.4124
07:19:27|3.4124
07:19:27|3.4124
07:19:29|3.4131
07:19:30|3.4131
07:19:31|3.4131
07:19:32|3.4131
07:19:33|3.4131
07:19:34|3.413
07:19:35|3.4131
07:19:37|3.4131
07:19:37|3.4105
07:19:39|3.4105
07:19:39|3.4105
07:19:42|3.4124
07:19:42|3.4145
07:19:43|3.4145
07:19:44|3.4145
07:19:45|3.4145
07:19:46|3.4145
07:19:47|3.4123
07:19:48|3.4123
07:19:49|3.4123
07:19:50|3.4083
07:19:51|3.4126
07:19:52|3.4126
07:19:53|3.4126
07:19:54|3.4126
07:19:55|3.4126
07:19:56|3.4126
07:19:57|3.4126
07:19:58|3.41
07:19:59|3.41
07:20:00|3.41
07:20:01|3.4136
07:20:03|3.4136
07:20:04|3.4145
07:20:05|3.4131
07:20:07|3.4114
07:20:07|3.4114
07:20:09|3.415
07:20:10|3.415
07:20:10|3.415
07:20:13|3.4101
07:20:14|3.4101
07:20:15|3.4136
07:20:16|3.4104
07:20:18|3.4104
07:20:19|3.4104
07:20:19|3.4104
07:20:21|3.4104
07:20:22|3.41
07:20:23|3.4122
07:20:24|3.4122
07:20:25|3.4144
07:20:27|3.4122
07:20:27|3.4112
07:20:28|3.4112
07:20:29|3.4111
07:20:31|3.4112
07:20:32|3.4122
07:20:33|3.4122
07:20:33|3.4144
07:20:35|3.4144
07:20:35|3.4144
07:20:37|3.4144
07:20:37|3.4144
07:20:38|3.4144
07:20:40|3.4144
07:20:41|3.4124
07:20:42|3.4124
07:20:43|3.4124
07:20:44|3.4196
07:20:44|3.4196
07:20:45|3.4153
07:20:47|3.4137
07:20:47|3.4135
07:20:49|3.4135
07:20:49|3.4144
07:20:52|3.4144
07:20:52|3.4144
07:20:53|3.4144
07:20:54|3.4144
07:20:57|3.4144
07:20:57|3.4144
07:20:58|3.4144
07:20:59|3.413
07:21:00|3.4153
07:21:01|3.415
07:21:02|3.415
07:21:03|3.4137
07:21:05|3.4135
07:21:07|3.4135
07:21:07|3.4135
07:21:08|3.413
07:21:11|3.411
07:21:12|3.413
07:21:13|3.4085
07:21:14|3.4052
07:21:15|3.4043
07:21:16|3.4083
07:21:17|3.4083
07:21:18|3.4083
07:21:19|3.4086
07:21:20|3.4086
07:21:22|3.4134
07:21:23|3.4134
07:21:24|3.4134
07:21:26|3.4134
07:21:26|3.409
07:21:28|3.409
07:21:28|3.409
07:21:29|3.4086
07:21:30|3.4087
07:21:31|3.4087
07:21:33|3.4087
07:21:34|3.4087
07:21:34|3.4087
07:21:35|3.4087
07:21:36|3.4093
07:21:37|3.4093
07:21:38|3.4086
07:21:39|3.4086
07:21:40|3.4085
07:21:41|3.4085
07:21:42|3.4093
07:21:43|3.408
07:21:44|3.4117
07:21:45|3.4117
07:21:47|3.4086
07:21:48|3.4109
07:21:48|3.4117
07:21:49|3.4132
07:21:50|3.4132
07:21:51|3.4112
07:21:52|3.4112
07:21:53|3.4112
07:21:55|3.4111
07:21:56|3.4111
07:21:57|3.41
07:21:58|3.41
07:21:59|3.41
07:22:00|3.41
07:22:01|3.41
07:22:02|3.41
07:22:04|3.4102
07:22:06|3.4111
07:22:06|3.41
07:22:08|3.4113
07:22:08|3.4147
07:22:09|3.4105
07:22:11|3.4105
07:22:11|3.4087
07:22:14|3.408
07:22:14|3.4035
07:22:15|3.4039
07:22:17|3.4095
07:22:17|3.4096
07:22:18|3.4096
07:22:19|3.4049
07:22:20|3.4049
07:22:21|3.4086
07:22:22|3.4086
07:22:23|3.4086
07:22:24|3.4086
07:22:25|3.4103
07:22:26|3.4103
07:22:27|3.4103
07:22:28|3.4073
07:22:29|3.4072
07:22:30|3.4072
07:22:31|3.4072
07:22:32|3.4033
07:22:34|3.4079
07:22:35|3.4
07:22:36|3.4
07:22:37|3.4
07:22:38|3.4
07:22:39|3.4
07:22:40|3.4
07:22:41|3.4
07:22:42|3.4003
07:22:43|3.4003
07:22:44|3.4
07:22:46|3.4
07:22:47|3.4
07:22:47|3.4045
07:22:48|3.4
07:22:50|3.4041
07:22:51|3.4041
07:22:53|3.4042
07:22:53|3.4042
07:22:55|3.4042
07:22:55|3.4072
07:22:56|3.4086
07:22:57|3.4086
07:22:59|3.4085
07:22:59|3.4073
07:23:01|3.4073
07:23:02|3.4073
07:23:03|3.4084
07:23:04|3.4086
07:23:05|3.4086
07:23:06|3.4086
07:23:08|3.4086
07:23:10|3.4043
07:23:10|3.4043
07:23:12|3.4047
07:23:14|3.4085
07:23:15|3.4085
07:23:17|3.4062
07:23:17|3.4064
07:23:18|3.4064
07:23:19|3.4064
07:23:20|3.4077
07:23:21|3.4077
07:23:22|3.4111
07:23:23|3.4103
07:23:24|3.4103
07:23:25|3.4079
07:23:26|3.4062
07:23:27|3.4042
07:23:28|3.4042
07:23:29|3.4042
07:23:30|3.4042
07:23:31|3.4083
07:23:32|3.4048
07:23:34|3.4042
07:23:34|3.4058
07:23:36|3.408
07:23:36|3.4011
07:23:38|3.401
07:23:38|3.3962
07:23:39|3.3962
07:23:40|3.4043
07:23:42|3.408
07:23:42|3.4031
07:23:43|3.4068
07:23:45|3.4043
07:23:45|3.4043
07:23:46|3.4043
07:23:48|3.405
07:23:48|3.405
07:23:49|3.4044
07:23:50|3.4044
07:23:52|3.4044
07:23:53|3.4044
07:23:54|3.4044
07:23:56|3.4001
07:23:57|3.4058
07:23:57|3.4058
07:23:59|3.4058
07:23:59|3.4058
07:24:00|3.4058
07:24:02|3.4058
07:24:04|3.4038
07:24:04|3.4038
07:24:05|3.407
07:24:06|3.4068
07:24:07|3.407
07:24:09|3.408
07:24:09|3.4088
07:24:10|3.4088
07:24:11|3.4094
07:24:12|3.4058
07:24:14|3.4088
07:24:15|3.4112
07:24:17|3.4112
07:24:17|3.4112
07:24:19|3.4142
07:24:20|3.414
07:24:20|3.4155
07:24:22|3.4155
07:24:22|3.4135
07:24:23|3.4135
07:24:24|3.4131
07:24:26|3.4131
07:24:27|3.4083
07:24:27|3.413
07:24:28|3.4135
07:24:30|3.4135
07:24:31|3.4135
07:24:32|3.4135
07:24:33|3.4141
07:24:34|3.4148
07:24:35|3.4133
07:24:36|3.415
07:24:37|3.4136
07:24:38|3.4136
07:24:39|3.4136
07:24:40|3.4149
07:24:41|3.415
07:24:42|3.415
07:24:46|3.415
07:24:46|3.4151
07:24:47|3.4095
07:24:48|3.4127
07:24:49|3.4127
07:24:50|3.4128
07:24:51|3.4115
07:24:52|3.4115
07:24:53|3.4115
07:24:54|3.4115
07:24:55|3.4117
07:24:56|3.4117
07:24:57|3.4117
07:24:58|3.4123
07:24:59|3.4123
07:25:00|3.4123
07:25:01|3.4118
07:25:02|3.4129
07:25:03|3.4129
07:25:04|3.4129
07:25:05|3.4154
07:25:06|3.4154
07:25:08|3.4155
07:25:10|3.4199
07:25:12|3.4165
07:25:13|3.4193
07:25:13|3.4193
07:25:15|3.4193
07:25:17|3.42
07:25:18|3.4238
07:25:19|3.4229
07:25:20|3.4306
07:25:21|3.4301
07:25:22|3.4269
07:25:23|3.4284
07:25:24|3.431
07:25:25|3.4312
07:25:27|3.4308
07:25:27|3.4278
07:25:28|3.4276
07:25:29|3.4171
07:25:31|3.4206
07:25:32|3.4165
07:25:33|3.4165
07:25:34|3.4178
07:25:34|3.4213
07:25:36|3.4213
07:25:36|3.4213
07:25:38|3.4193
07:25:39|3.4195
07:25:39|3.4195
07:25:40|3.4195
07:25:41|3.4191
07:25:43|3.4168
07:25:43|3.4168
07:25:46|3.423
07:25:46|3.423
07:25:47|3.423
07:25:48|3.423
07:25:49|3.423
07:25:50|3.423
07:25:51|3.423
07:25:52|3.423
07:25:53|3.423
07:25:54|3.423
07:25:55|3.423
07:25:56|3.423
07:25:57|3.423
07:25:58|3.423
07:25:59|3.423
07:26:00|3.4271
07:26:01|3.4237
07:26:02|3.423
07:26:03|3.4282
07:26:04|3.4236
07:26:05|3.4236
07:26:06|3.4228
07:26:08|3.4228
07:26:09|3.4228
07:26:10|3.4228
07:26:12|3.4237
07:26:12|3.4237
07:26:13|3.4282
07:26:15|3.4247
07:26:17|3.4286
07:26:18|3.4255
07:26:20|3.4255
07:26:21|3.4255
07:26:21|3.4293
07:26:22|3.4293
07:26:23|3.4293
07:26:24|3.4247
07:26:25|3.4247
07:26:27|3.4247
07:26:29|3.4247
07:26:29|3.4247
07:26:30|3.4249
07:26:31|3.4239
07:26:32|3.4239
07:26:33|3.4239
07:26:34|3.4239
07:26:35|3.4239
07:26:36|3.4239
07:26:37|3.4239
07:26:38|3.4239
07:26:39|3.4195
07:26:40|3.4237
07:26:41|3.4237
07:26:43|3.4237
07:26:43|3.429
07:26:45|3.429
07:26:46|3.4244
07:26:46|3.4237
07:26:48|3.4237
07:26:49|3.4237
07:26:50|3.4237
07:26:51|3.4239
07:26:52|3.4253
07:26:53|3.4238
07:26:54|3.4233
07:26:56|3.4233
07:26:57|3.4233
07:26:59|3.4233
07:26:59|3.4233
07:27:00|3.418
07:27:01|3.4235
07:27:02|3.4238
07:27:03|3.423
07:27:04|3.423
07:27:06|3.423
07:27:07|3.4206
07:27:09|3.423
07:27:10|3.4232
07:27:11|3.4232
07:27:12|3.4232
07:27:13|3.4243
07:27:14|3.4243
07:27:15|3.425
07:27:17|3.4226
07:27:18|3.4226
07:27:20|3.4226
07:27:21|3.4226
07:27:22|3.4226
07:27:23|3.4286
07:27:25|3.4286
07:27:26|3.4286
07:27:26|3.4286
07:27:27|3.4286
07:27:28|3.4286
07:27:29|3.4296
07:27:31|3.4296
07:27:32|3.4296
07:27:33|3.4296
07:27:35|3.4286
07:27:35|3.4286
07:27:36|3.4262
07:27:37|3.4262
07:27:39|3.4265
07:27:40|3.427
07:27:42|3.4296
07:27:42|3.4296
07:27:44|3.4296
07:27:44|3.4296
07:27:45|3.4296
07:27:46|3.4296
07:27:47|3.4296
07:27:48|3.4256
07:27:49|3.4256
07:27:50|3.4259
07:27:51|3.4259
07:27:53|3.43
07:27:54|3.43
07:27:56|3.43
07:27:56|3.43
07:27:58|3.4269
07:27:58|3.4286
07:27:59|3.4286
07:28:00|3.4286
07:28:01|3.4299
07:28:02|3.4299
07:28:04|3.4299
07:28:05|3.4299
07:28:05|3.4299
07:28:07|3.4299
07:28:08|3.4282
07:28:09|3.4298
07:28:10|3.4298
07:28:11|3.4281
07:28:12|3.4281
07:28:13|3.43
07:28:15|3.43
07:28:15|3.4282
07:28:17|3.4282
07:28:18|3.4282
07:28:20|3.4283
07:28:20|3.4283
07:28:22|3.4283
07:28:22|3.4283
07:28:24|3.4283
07:28:25|3.4256
07:28:26|3.4282
07:28:27|3.4271
07:28:28|3.4271
07:28:29|3.4253
07:28:30|3.4253
07:28:31|3.4277
07:28:32|3.4277
07:28:33|3.4277
07:28:34|3.4266
07:28:35|3.4266
07:28:36|3.4257
07:28:37|3.4257
07:28:38|3.4297
07:28:39|3.4297
07:28:41|3.4297
07:28:42|3.4282
07:28:42|3.4282
07:28:44|3.4282
07:28:44|3.4299
07:28:46|3.4299
07:28:46|3.4301
07:28:48|3.4301
07:28:48|3.431
07:28:49|3.431
07:28:50|3.4283
07:28:52|3.4281
07:28:52|3.4281
07:28:54|3.4276
07:28:54|3.4306
07:28:56|3.4276
07:28:56|3.4276
07:28:57|3.4283
07:28:58|3.4275
07:28:59|3.4276
07:29:01|3.4276
07:29:02|3.4266
07:29:02|3.4266
07:29:04|3.4266
07:29:05|3.4289
07:29:05|3.4307
07:29:07|3.4307
07:29:08|3.4307
07:29:09|3.4307
07:29:10|3.4308
07:29:11|3.4308
07:29:12|3.4308
07:29:13|3.435
07:29:14|3.4373
07:29:16|3.4383
07:29:16|3.4383
07:29:18|3.4388
07:29:20|3.44
07:29:21|3.4404
07:29:22|3.44
07:29:24|3.44
07:29:25|3.4385
07:29:26|3.4346
07:29:27|3.4339
07:29:28|3.4372
07:29:28|3.4361
07:29:30|3.4338
07:29:30|3.4338
07:29:32|3.4338
07:29:33|3.435
07:29:33|3.4357
07:29:34|3.4348
07:29:35|3.4338
07:29:36|3.4338
07:29:38|3.4338
07:29:38|3.4331
07:29:39|3.4331
07:29:41|3.4349
07:29:41|3.4349
07:29:42|3.4349
07:29:44|3.4349
07:29:45|3.4349
07:29:45|3.4349
07:29:47|3.4331
07:29:47|3.4338
07:29:48|3.4338
07:29:49|3.4338
07:29:50|3.4344
07:29:51|3.4331
07:29:52|3.4331
07:29:54|3.4312
07:29:54|3.4312
07:29:55|3.4338
07:29:56|3.4338
07:29:57|3.43
07:29:58|3.43
07:30:00|3.43
07:30:00|3.43
07:30:02|3.43
07:30:03|3.4313
07:30:04|3.433
07:30:06|3.4327
07:30:07|3.433
07:30:08|3.433
07:30:10|3.4382
07:30:11|3.4334
07:30:13|3.4344
07:30:14|3.4344
07:30:14|3.4344
07:30:16|3.4344
07:30:17|3.4372
07:30:17|3.4335
07:30:18|3.4335
07:30:19|3.4344
07:30:22|3.4344
07:30:23|3.4391
07:30:24|3.4391
07:30:26|3.4377
07:30:28|3.4377
07:30:29|3.4377
07:30:29|3.4386
07:30:31|3.4386
07:30:33|3.4377
07:30:34|3.4417
07:30:34|3.4417
07:30:36|3.4417
07:30:37|3.4417
07:30:38|3.4417
07:30:38|3.4423
07:30:39|3.4383
07:30:41|3.44
07:30:41|3.44
07:30:43|3.4391
07:30:44|3.4391
07:30:44|3.4391
07:30:46|3.439
07:30:47|3.4416
07:30:47|3.4416
07:30:48|3.4416
07:30:49|3.4416
07:30:51|3.4388
07:30:51|3.4388
07:30:53|3.4401
07:30:54|3.4401
07:30:56|3.4344
07:30:57|3.4378
07:30:57|3.4378
07:30:58|3.4418
07:30:59|3.4418
07:31:01|3.4418
07:31:02|3.4418
07:31:02|3.438
07:31:05|3.4381
07:31:06|3.4341
07:31:07|3.4341
07:31:08|3.4344
07:31:09|3.4344
07:31:10|3.4344
07:31:11|3.4344
07:31:12|3.4347
07:31:13|3.4344
07:31:14|3.4377
07:31:16|3.4377
07:31:16|3.4377
07:31:17|3.438
07:31:18|3.438
07:31:20|3.438
07:31:22|3.4395
07:31:23|3.4395
07:31:24|3.4395
07:31:24|3.4395
07:31:26|3.4354
07:31:26|3.4393
07:31:28|3.4393
07:31:29|3.4393
07:31:30|3.4394
07:31:31|3.4394
07:31:32|3.4394
07:31:33|3.4395
07:31:34|3.4395
07:31:35|3.4395
07:31:36|3.4395
07:31:38|3.4389
07:31:39|3.4389
07:31:40|3.4341
07:31:41|3.4327
07:31:42|3.4327
07:31:43|3.4334
07:31:44|3.4351
07:31:45|3.4359
07:31:46|3.4359
07:31:47|3.4359
07:31:48|3.4377
07:31:49|3.4375
07:31:50|3.4335
07:31:51|3.4335
07:31:52|3.4302
07:31:53|3.4355
07:31:54|3.4355
07:31:55|3.4334
07:31:56|3.4334
07:31:57|3.4334
07:31:59|3.4307
07:32:00|3.4307
07:32:01|3.431
07:32:02|3.431
07:32:04|3.4313
07:32:04|3.4313
07:32:06|3.4321
07:32:07|3.4321
07:32:07|3.4321
07:32:08|3.4321
07:32:10|3.4321
07:32:11|3.4321
07:32:12|3.4321
07:32:13|3.4321
07:32:14|3.4321
07:32:15|3.432
07:32:16|3.433
07:32:17|3.433
07:32:17|3.4321
07:32:18|3.4322
07:32:20|3.4322
07:32:21|3.4323
07:32:22|3.4331
07:32:24|3.4304
07:32:24|3.4304
07:32:26|3.4304
07:32:28|3.43
07:32:29|3.43
07:32:30|3.43
07:32:31|3.4301
07:32:32|3.43
07:32:33|3.4298
07:32:34|3.4287
07:32:35|3.4287
07:32:36|3.4261
07:32:37|3.4262
07:32:38|3.4262
07:32:39|3.4297
07:32:40|3.4262
07:32:41|3.4262
07:32:42|3.4261
07:32:43|3.4317
07:32:44|3.4317
07:32:45|3.4293
07:32:46|3.4293
07:32:47|3.4312
07:32:48|3.4312
07:32:49|3.4312
07:32:50|3.4273
07:32:52|3.4311
07:32:52|3.4315
07:32:55|3.4315
07:32:55|3.4281
07:32:56|3.4308
07:32:57|3.4308
07:32:58|3.43
07:32:59|3.43
07:33:01|3.43
07:33:01|3.43
07:33:02|3.43
07:33:03|3.4317
07:33:06|3.4317
07:33:06|3.4282
07:33:07|3.4282
07:33:09|3.43
07:33:10|3.4299
07:33:11|3.4299
07:33:13|3.4299
07:33:14|3.4317
07:33:15|3.43
07:33:17|3.43
07:33:17|3.4282
07:33:18|3.4282
07:33:19|3.4285
07:33:20|3.4285
07:33:22|3.4285
07:33:23|3.4285
07:33:25|3.43
07:33:25|3.433
07:33:27|3.43
07:33:27|3.4332
07:33:28|3.4332
07:33:30|3.4332
07:33:31|3.432
07:33:32|3.4321
07:33:33|3.4345
07:33:35|3.4345
07:33:36|3.4291
07:33:36|3.4406
07:33:38|3.4406
07:33:39|3.4369
07:33:41|3.4369
07:33:41|3.4339
07:33:42|3.4339
07:33:43|3.4339
07:33:44|3.4342
07:33:45|3.4373
07:33:46|3.4373
07:33:48|3.4373
07:33:48|3.4373
07:33:49|3.4343
07:33:51|3.4369
07:33:51|3.4346
07:33:52|3.4309
07:33:53|3.4311
07:33:54|3.4311
07:33:56|3.4311
07:33:56|3.4311
07:33:59|3.4343
07:33:59|3.4343
07:34:00|3.4361
07:34:01|3.4361
07:34:02|3.4361
07:34:03|3.4361
07:34:05|3.4361
07:34:06|3.4361
07:34:08|3.4376
07:34:09|3.4376
07:34:10|3.4339
07:34:12|3.4338
07:34:12|3.432
07:34:14|3.4308
07:34:14|3.4308
07:34:15|3.4295
07:34:17|3.4315
07:34:18|3.4315
07:34:20|3.4315
07:34:21|3.4295
07:34:22|3.4295
07:34:24|3.4295
07:34:25|3.4295
07:34:26|3.4294
07:34:28|3.4291
07:34:28|3.4291
07:34:29|3.4291
07:34:30|3.4291
07:34:31|3.4291
07:34:33|3.432
07:34:33|3.4348
07:34:34|3.4301
07:34:36|3.4301
07:34:36|3.4294
07:34:38|3.4294
07:34:39|3.4294
07:34:39|3.4309
07:34:40|3.4309
07:34:41|3.4309
07:34:42|3.4336
07:34:43|3.4308
07:34:45|3.4308
07:34:47|3.4294
07:34:48|3.4294
07:34:49|3.4294
07:34:50|3.4294
07:34:51|3.4294
07:34:52|3.4293
07:34:53|3.4361
07:34:54|3.4349
07:34:55|3.4352
07:34:56|3.4352
07:34:57|3.4341
07:34:58|3.4295
07:34:59|3.4293
07:35:00|3.4311
07:35:01|3.4319
07:35:03|3.4302
07:35:04|3.43
07:35:06|3.43
07:35:06|3.4312
07:35:08|3.435
07:35:09|3.435
07:35:11|3.4385
07:35:11|3.4385
07:35:12|3.4362
07:35:14|3.4362
07:35:15|3.4367
07:35:15|3.4362
07:35:17|3.4327
07:35:18|3.4327
07:35:20|3.4327
07:35:20|3.4327
07:35:22|3.4327
07:35:23|3.4355
07:35:25|3.4355
07:35:26|3.4355
07:35:27|3.4355
07:35:28|3.4325
07:35:29|3.4359
07:35:30|3.4326
07:35:31|3.4356
07:35:32|3.4378
07:35:33|3.4385
07:35:34|3.4385
07:35:35|3.4385
07:35:36|3.4347
07:35:37|3.4347
07:35:38|3.4331
07:35:39|3.4331
07:35:40|3.4366
07:35:42|3.4366
07:35:43|3.4366
07:35:43|3.4366
07:35:45|3.4378
07:35:46|3.4345
07:35:46|3.4345
07:35:48|3.4344
07:35:49|3.4344
07:35:50|3.4344
07:35:51|3.4344
07:35:52|3.4357
07:35:53|3.4357
07:35:54|3.4357
07:35:55|3.4357
07:35:56|3.4358
07:35:57|3.4358
07:35:58|3.4358
07:35:59|3.4358
07:36:00|3.4358
07:36:01|3.4358
07:36:02|3.4358
07:36:04|3.4358
07:36:04|3.4366
07:36:05|3.4366
07:36:06|3.4306
07:36:08|3.4314
07:36:09|3.4314
07:36:10|3.4314
07:36:12|3.4352
07:36:13|3.4318
07:36:14|3.4314
07:36:14|3.4314
07:36:15|3.431
07:36:16|3.4312
07:36:17|3.4313
07:36:18|3.4299
07:36:19|3.4299
07:36:20|3.4308
07:36:22|3.4268
07:36:22|3.4285
07:36:23|3.4315
07:36:25|3.4315
07:36:26|3.4273
07:36:28|3.4262
07:36:29|3.4262
07:36:30|3.4262
07:36:31|3.425
07:36:32|3.425
07:36:32|3.4251
07:36:34|3.4251
07:36:35|3.4251
07:36:36|3.4251
07:36:37|3.4259
07:36:38|3.426
07:36:39|3.4284
07:36:40|3.4271
07:36:41|3.4284
07:36:42|3.4284
07:36:43|3.4284
07:36:44|3.4284
07:36:45|3.4257
07:36:46|3.4257
07:36:47|3.4257
07:36:48|3.4284
07:36:49|3.4278
07:36:50|3.4278
07:36:51|3.4283
07:36:53|3.4285
07:36:54|3.4285
07:36:54|3.4306
07:36:56|3.432
07:36:57|3.432
07:36:58|3.432
07:36:58|3.4316
07:37:00|3.4316
07:37:01|3.4316
07:37:02|3.4316
07:37:03|3.4358
07:37:05|3.4358
07:37:06|3.4358
07:37:08|3.4325
07:37:08|3.4325
07:37:09|3.4314
07:37:10|3.4314
07:37:11|3.431
07:37:12|3.431
07:37:13|3.4302
07:37:14|3.4302
07:37:15|3.4302
07:37:16|3.4302
07:37:17|3.4302
07:37:18|3.4302
07:37:20|3.431
07:37:22|3.4283
07:37:22|3.4273
07:37:23|3.4251
07:37:24|3.4243
07:37:26|3.4243
07:37:28|3.4242
07:37:28|3.4234
07:37:30|3.4234
07:37:31|3.4269
07:37:32|3.4237
07:37:33|3.4296
07:37:34|3.4296
07:37:35|3.4296
07:37:37|3.4291
07:37:39|3.43
07:37:40|3.43
07:37:41|3.4277
07:37:42|3.4277
07:37:43|3.4245
07:37:45|3.4245
07:37:45|3.4245
07:37:47|3.424
07:37:48|3.4235
07:37:49|3.4238
07:37:50|3.4237
07:37:51|3.4237
07:37:52|3.4237
07:37:53|3.4237
07:37:54|3.4237
07:37:55|3.4237
07:37:56|3.4237
07:37:57|3.4235
07:37:58|3.4238
07:37:59|3.4238
07:38:01|3.4238
07:38:02|3.4238
07:38:03|3.4238
07:38:04|3.4222
07:38:05|3.4222
07:38:06|3.4219
07:38:08|3.4235
07:38:09|3.4237
07:38:10|3.4209
07:38:11|3.4209
07:38:12|3.4209
07:38:13|3.4238
07:38:14|3.4238
07:38:15|3.4238
07:38:16|3.4251
07:38:17|3.4264
07:38:18|3.4264
07:38:19|3.4234
07:38:20|3.4264
07:38:22|3.4264
07:38:23|3.428
07:38:23|3.428
07:38:25|3.428
07:38:26|3.43
07:38:28|3.43
07:38:29|3.43
07:38:30|3.43
07:38:31|3.43
07:38:32|3.43
07:38:34|3.4295
07:38:35|3.4295
07:38:36|3.4295
07:38:38|3.4269
07:38:39|3.4269
07:38:39|3.4269
07:38:41|3.43
07:38:41|3.43
07:38:42|3.4301
07:38:44|3.4301
07:38:44|3.4275
07:38:45|3.4275
07:38:46|3.4315
07:38:47|3.4322
07:38:48|3.4322
07:38:50|3.4314
07:38:50|3.4314
07:38:52|3.4351
07:38:53|3.4351
07:38:54|3.4351
07:38:55|3.4329
07:38:56|3.4329
07:38:57|3.4329
07:38:58|3.4329
07:38:59|3.4304
07:39:00|3.4304
07:39:01|3.4304
07:39:02|3.4304
07:39:03|3.4338
07:39:05|3.4338
07:39:06|3.4329
07:39:07|3.4329
07:39:08|3.4329
07:39:10|3.4363
07:39:12|3.4318
07:39:13|3.4314
07:39:15|3.4314
07:39:15|3.4314
07:39:16|3.4308
07:39:17|3.4308
07:39:18|3.4308
07:39:19|3.4317
07:39:20|3.4307
07:39:21|3.4307
07:39:23|3.4307
07:39:23|3.4307
07:39:25|3.4307
07:39:25|3.4307
07:39:26|3.4313
07:39:28|3.4313
07:39:30|3.4324
07:39:31|3.4331
07:39:32|3.4331
07:39:32|3.4304
07:39:34|3.4344
07:39:34|3.4341
07:39:35|3.4344
07:39:36|3.4344
07:39:37|3.4344
07:39:39|3.4344
07:39:39|3.4344
07:39:41|3.4326
07:39:41|3.4326
07:39:42|3.4298
07:39:43|3.4328
07:39:45|3.4337
07:39:46|3.4337
07:39:46|3.4342
07:39:48|3.4344
07:39:48|3.438
07:39:50|3.438
07:39:50|3.4335
07:39:53|3.4343
07:39:53|3.4343
07:39:54|3.4343
07:39:55|3.4343
07:39:56|3.4343
07:39:57|3.4362
07:39:58|3.4375
07:39:59|3.4346
07:40:00|3.4343
07:40:02|3.4343
07:40:04|3.4343
07:40:05|3.4336
07:40:07|3.4343
07:40:08|3.4343
07:40:09|3.4343
07:40:10|3.4343
07:40:11|3.4343
07:40:12|3.4343
07:40:13|3.4343
07:40:14|3.4343
07:40:15|3.4343
07:40:16|3.4336
07:40:17|3.4336
07:40:19|3.4343
07:40:20|3.4343
07:40:20|3.4343
07:40:22|3.4343
07:40:23|3.4343
07:40:24|3.4343
07:40:25|3.4337
07:40:25|3.4337
07:40:27|3.4343
07:40:28|3.436
07:40:29|3.436
07:40:30|3.436
07:40:31|3.436
07:40:32|3.436
07:40:34|3.436
07:40:35|3.436
07:40:37|3.436
07:40:38|3.4344
07:40:39|3.4344
07:40:41|3.4351
07:40:42|3.4375
07:40:43|3.4375
07:40:44|3.4375
07:40:45|3.4368
07:40:46|3.4374
07:40:47|3.4374
07:40:48|3.4374
07:40:50|3.4374
07:40:50|3.4374
07:40:51|3.4374
07:40:52|3.4379
07:40:54|3.4379
07:40:55|3.438
07:40:55|3.438
07:40:57|3.438
07:40:57|3.438
07:40:58|3.438
07:40:59|3.4379
07:41:00|3.4379
07:41:02|3.4379
07:41:03|3.4379
07:41:04|3.4396
07:41:05|3.4361
07:41:06|3.4361
07:41:07|3.4389
07:41:08|3.4389
07:41:09|3.4387
07:41:10|3.4406
07:41:11|3.4385
07:41:12|3.4385
07:41:13|3.4385
07:41:14|3.4405
07:41:15|3.4418
07:41:16|3.4418
07:41:17|3.4418
07:41:18|3.4418
07:41:19|3.4418
07:41:21|3.4418
07:41:23|3.4425
07:41:24|3.4425
07:41:25|3.445
07:41:26|3.445
07:41:26|3.445
07:41:27|3.4435
07:41:28|3.4455
07:41:30|3.4496
07:41:31|3.4447
07:41:32|3.4453
07:41:34|3.4489
07:41:35|3.4462
07:41:36|3.4488
07:41:36|3.4488
07:41:39|3.448
07:41:39|3.448
07:41:40|3.4488
07:41:41|3.4488
07:41:42|3.4488
07:41:43|3.4488
07:41:44|3.4488
07:41:45|3.4488
07:41:46|3.45
07:41:47|3.4511
07:41:48|3.4521
07:41:49|3.4521
07:41:50|3.4501
07:41:51|3.4522
07:41:52|3.4522
07:41:53|3.455
07:41:54|3.4529
07:41:55|3.4521
07:41:56|3.4521
07:41:57|3.4557
07:41:58|3.4575
07:41:59|3.4543
07:42:00|3.4543
07:42:01|3.4543
07:42:02|3.4543
07:42:03|3.4543
07:42:04|3.4561
07:42:06|3.4562
07:42:08|3.4576
07:42:08|3.4543
07:42:09|3.4543
07:42:10|3.4536
07:42:12|3.4536
07:42:13|3.4527
07:42:14|3.4527
07:42:15|3.4615
07:42:16|3.4636
07:42:17|3.4636
07:42:18|3.4637
07:42:19|3.4655
07:42:20|3.4637
07:42:21|3.4674
07:42:22|3.4676
07:42:23|3.4676
07:42:24|3.4647
07:42:25|3.4647
07:42:26|3.4682
07:42:27|3.4695
07:42:28|3.4676
07:42:29|3.4698
07:42:30|3.47
07:42:31|3.4714
07:42:33|3.473
07:42:33|3.473
07:42:34|3.4744
07:42:36|3.4768
07:42:37|3.479
07:42:38|3.4768
07:42:38|3.48
07:42:40|3.4795
07:42:41|3.4845
07:42:42|3.4821
07:42:43|3.4821
07:42:44|3.4821
07:42:45|3.4821
07:42:47|3.4829
07:42:48|3.4798
07:42:48|3.4819
07:42:50|3.4821
07:42:51|3.4795
07:42:52|3.4804
07:42:53|3.479
07:42:54|3.4797
07:42:58|3.4797
07:43:00|3.475
07:43:01|3.475
07:43:01|3.4748
07:43:02|3.4713
07:43:05|3.4652
07:43:06|3.4692
07:43:06|3.4652
07:43:07|3.4632
07:43:08|3.4732
07:43:09|3.4703
07:43:10|3.4703
07:43:11|3.4703
07:43:12|3.475
07:43:13|3.4748
07:43:14|3.4756
07:43:15|3.4756
07:43:16|3.4751
07:43:17|3.475
07:43:18|3.475
07:43:19|3.475
07:43:20|3.4749
07:43:21|3.4718
07:43:22|3.4718
07:43:23|3.4737
07:43:24|3.475
07:43:25|3.475
07:43:27|3.4749
07:43:28|3.4749
07:43:28|3.4749
07:43:29|3.479
07:43:30|3.4751
07:43:32|3.4751
07:43:32|3.4752
07:43:34|3.4721
07:43:34|3.4717
07:43:36|3.4733
07:43:36|3.4733
07:43:38|3.4751
07:43:39|3.4751
07:43:40|3.4751
07:43:42|3.476
07:43:43|3.476
07:43:44|3.476
07:43:44|3.476
07:43:46|3.476
07:43:47|3.4777
07:43:48|3.4736
07:43:48|3.4786
07:43:49|3.4752
07:43:51|3.4752
07:43:51|3.4787
07:43:53|3.4788
07:43:54|3.4788
07:43:55|3.4788
07:43:56|3.4788
07:43:57|3.4778
07:43:58|3.479
07:43:59|3.479
07:44:00|3.479
07:44:01|3.479
07:44:02|3.479
07:44:04|3.4771
07:44:05|3.4771
07:44:06|3.4782
07:44:07|3.4755
07:44:08|3.4755
07:44:10|3.4752
07:44:11|3.4752
07:44:11|3.4764
07:44:13|3.4763
07:44:13|3.4728
07:44:14|3.4728
07:44:16|3.471
07:44:17|3.4701
07:44:18|3.4683
07:44:19|3.4693
07:44:20|3.47
07:44:21|3.4692
07:44:22|3.4719
07:44:23|3.4719
07:44:24|3.4716
07:44:25|3.4716
07:44:26|3.47
07:44:27|3.4661
07:44:28|3.4677
07:44:29|3.4677
07:44:30|3.4678
07:44:31|3.4718
07:44:32|3.4701
07:44:34|3.4701
07:44:35|3.4719
07:44:35|3.472
07:44:36|3.472
07:44:38|3.472
07:44:39|3.472
07:44:40|3.4703
07:44:41|3.4712
07:44:42|3.4678
07:44:43|3.4702
07:44:44|3.4702
07:44:45|3.4702
07:44:46|3.4702
07:44:47|3.4702
07:44:48|3.4704
07:44:49|3.4704
07:44:50|3.4712
07:44:51|3.4712
07:44:52|3.4704
07:44:53|3.4704
07:44:54|3.4704
07:44:55|3.4706
07:44:56|3.472
07:44:57|3.472
07:44:58|3.472
07:44:59|3.472
07:45:00|3.472
07:45:01|3.4705
07:45:02|3.4704
07:45:03|3.4704
07:45:05|3.4651
07:45:06|3.4651
07:45:08|3.4654
07:45:09|3.4684
07:45:10|3.4646
07:45:11|3.4634
07:45:12|3.464
07:45:13|3.4659
07:45:14|3.4659
07:45:15|3.4644
07:45:16|3.4644
07:45:17|3.4644
07:45:18|3.4633
07:45:20|3.4628
07:45:20|3.4628
07:45:21|3.4628
07:45:22|3.4689
07:45:24|3.4689
07:45:24|3.4703
07:45:26|3.4628
07:45:26|3.4652
07:45:28|3.4689
07:45:28|3.4672
07:45:29|3.4673
07:45:32|3.4672
07:45:32|3.4672
07:45:34|3.4684
07:45:36|3.4666
07:45:37|3.4666
07:45:37|3.4666
07:45:38|3.4666
07:45:39|3.4671
07:45:41|3.4665
07:45:43|3.466
07:45:44|3.466
07:45:44|3.4659
07:45:46|3.4659
07:45:46|3.4659
07:45:48|3.4659
07:45:49|3.4652
07:45:50|3.4631
07:45:51|3.4631
07:45:52|3.4631
07:45:53|3.4631
07:45:54|3.4588
07:45:55|3.4637
07:45:56|3.4637
07:45:57|3.4598
07:45:59|3.4583
07:45:59|3.4583
07:46:00|3.4543
07:46:01|3.4543
07:46:02|3.4543
07:46:04|3.4575
07:46:06|3.4592
07:46:07|3.4589
07:46:08|3.4589
07:46:09|3.4589
07:46:11|3.459
07:46:12|3.459
07:46:13|3.459
07:46:14|3.4575
07:46:15|3.4575
07:46:16|3.4575
07:46:18|3.458
07:46:18|3.458
07:46:20|3.4613
07:46:20|3.4591
07:46:22|3.4592
07:46:23|3.4592
07:46:24|3.4592
07:46:24|3.4592
07:46:25|3.4622
07:46:27|3.4589
07:46:27|3.4589
07:46:28|3.4589
07:46:29|3.4597
07:46:31|3.4597
07:46:31|3.4575
07:46:32|3.4575
07:46:34|3.4577
07:46:34|3.4577
07:46:36|3.4598
07:46:37|3.4598
07:46:38|3.4598
07:46:40|3.4598
07:46:41|3.4608
07:46:42|3.458
07:46:44|3.458
07:46:45|3.458
07:46:45|3.458
07:46:48|3.4625
07:46:48|3.4625
07:46:49|3.4591
07:46:50|3.4591
07:46:53|3.4591
07:46:54|3.4578
07:46:56|3.4578
07:46:57|3.4582
07:46:59|3.4582
07:46:59|3.4582
07:47:01|3.4582
07:47:02|3.4591
07:47:04|3.4591
07:47:04|3.4588
07:47:05|3.4671
07:47:06|3.4641
07:47:08|3.4639
07:47:09|3.4639
07:47:10|3.4639
07:47:11|3.4657
07:47:12|3.4644
07:47:13|3.4644
07:47:14|3.4687
07:47:15|3.4687
07:47:16|3.4687
07:47:17|3.4687
07:47:18|3.47
07:47:19|3.47
07:47:20|3.47
07:47:21|3.4704
07:47:22|3.4704
07:47:23|3.4704
07:47:24|3.4704
07:47:25|3.4655
07:47:27|3.471
07:47:27|3.472
07:47:28|3.4724
07:47:30|3.4744
07:47:30|3.4744
07:47:32|3.4744
07:47:32|3.4744
07:47:33|3.4716
07:47:35|3.4696
07:47:36|3.4699
07:47:37|3.4699
07:47:38|3.472
07:47:39|3.4761
07:47:40|3.4766
07:47:42|3.4766
07:47:42|3.4766
07:47:44|3.4716
07:47:46|3.4716
07:47:48|3.4701
07:47:48|3.4701
07:47:50|3.469
07:47:51|3.4702
07:47:52|3.4702
07:47:53|3.4744
07:47:54|3.4744
07:47:55|3.4744
07:47:56|3.4778
07:47:57|3.4744
07:47:58|3.4744
07:47:59|3.4727
07:48:00|3.4701
07:48:01|3.4651
07:48:02|3.4651
07:48:03|3.468
07:48:04|3.472
07:48:05|3.472
07:48:06|3.472
07:48:07|3.472
07:48:09|3.472
07:48:09|3.472
07:48:12|3.472
07:48:12|3.472
07:48:13|3.472
07:48:14|3.4704
07:48:15|3.4704
07:48:16|3.4696
07:48:17|3.4676
07:48:18|3.4676
07:48:19|3.4703
07:48:20|3.4637
07:48:21|3.463
07:48:22|3.4627
07:48:23|3.4627
07:48:24|3.4627
07:48:25|3.4627
07:48:26|3.4627
07:48:28|3.4626
07:48:29|3.465
07:48:30|3.4664
07:48:31|3.4679
07:48:32|3.4657
07:48:33|3.4702
07:48:35|3.476
07:48:35|3.476
07:48:36|3.4722
07:48:39|3.4722
07:48:39|3.4722
07:48:40|3.4722
07:48:41|3.476
07:48:43|3.476
07:48:44|3.476
07:48:44|3.4724
07:48:46|3.4724
07:48:47|3.4727
07:48:47|3.4727
07:48:50|3.4727
07:48:50|3.4758
07:48:52|3.476
07:48:52|3.4768
07:48:54|3.478
07:48:54|3.476
07:48:56|3.476
07:48:57|3.476
07:48:57|3.4747
07:48:59|3.4747
07:48:59|3.4748
07:49:00|3.475
07:49:02|3.4701
07:49:02|3.4696
07:49:04|3.474
07:49:05|3.4742
07:49:05|3.4742
07:49:08|3.4717
07:49:08|3.4717
07:49:09|3.4717
07:49:10|3.4717
07:49:11|3.4717
07:49:12|3.4717
07:49:13|3.4717
07:49:14|3.4729
07:49:15|3.4707
07:49:17|3.4717
07:49:18|3.4694
07:49:19|3.4703
07:49:20|3.4703
07:49:21|3.4707
07:49:22|3.474
07:49:23|3.474
07:49:24|3.474
07:49:25|3.474
07:49:26|3.474
07:49:27|3.4709
07:49:28|3.4709
07:49:28|3.474
07:49:30|3.474
07:49:31|3.4707
07:49:32|3.4727
07:49:33|3.4709
07:49:34|3.4709
07:49:35|3.4724
07:49:36|3.4731
07:49:37|3.4702
07:49:39|3.4702
07:49:40|3.4705
07:49:41|3.4702
07:49:42|3.4722
07:49:44|3.4722
07:49:44|3.4695
07:49:45|3.4695
07:49:47|3.4695
07:49:47|3.4695
07:49:48|3.4694
07:49:50|3.4777
07:49:51|3.4722
07:49:51|3.4722
07:49:52|3.471
07:49:54|3.4678
07:49:54|3.4656
07:49:55|3.4656
07:49:56|3.4656
07:49:58|3.4656
07:49:58|3.4651
07:50:00|3.4651
07:50:00|3.4651
07:50:01|3.465
07:50:03|3.465
07:50:03|3.4608
07:50:04|3.4608
07:50:06|3.4603
07:50:06|3.4592
07:50:07|3.4592
07:50:09|3.4608
07:50:10|3.4602
07:50:11|3.4695
07:50:12|3.4695
07:50:14|3.4693
07:50:16|3.4693
07:50:16|3.4717
07:50:17|3.4691
07:50:18|3.4692
07:50:20|3.4692
07:50:20|3.4674
07:50:21|3.4674
07:50:23|3.4631
07:50:23|3.4631
07:50:25|3.4631
07:50:25|3.4716
07:50:26|3.468
07:50:27|3.468
07:50:29|3.4717
07:50:30|3.4674
07:50:31|3.472
07:50:32|3.472
07:50:34|3.472
07:50:35|3.4693
07:50:37|3.469
07:50:38|3.4693
07:50:39|3.4695
07:50:40|3.4695
07:50:42|3.4696
07:50:43|3.4696
07:50:43|3.4696
07:50:46|3.4696
07:50:46|3.4693
07:50:47|3.4674
07:50:49|3.4668
07:50:51|3.4676
07:50:51|3.4676
07:50:52|3.4676
07:50:54|3.4668
07:50:55|3.47
07:50:55|3.47
07:50:57|3.4665
07:50:58|3.4665
07:50:58|3.4665
07:51:00|3.4665
07:51:01|3.4665
07:51:02|3.4665
07:51:03|3.4665
07:51:04|3.47
07:51:06|3.4712
07:51:08|3.4719
07:51:08|3.4719
07:51:10|3.4716
07:51:11|3.4716
07:51:13|3.4694
07:51:13|3.4694
07:51:14|3.4694
07:51:15|3.4688
07:51:16|3.4671
07:51:17|3.466
07:51:18|3.4692
07:51:19|3.465
07:51:20|3.465
07:51:21|3.465
07:51:22|3.4642
07:51:23|3.4642
07:51:25|3.4642
07:51:25|3.4637
07:51:26|3.4637
07:51:28|3.4637
07:51:29|3.4665
07:51:29|3.4665
07:51:30|3.4673
07:51:31|3.4665
07:51:32|3.4603
07:51:33|3.4603
07:51:35|3.4644
07:51:35|3.4686
07:51:36|3.4686
07:51:38|3.4686
07:51:39|3.4686
07:51:41|3.464
07:51:42|3.465
07:51:43|3.465
07:51:44|3.465
07:51:45|3.465
07:51:46|3.4689
07:51:47|3.4642
07:51:49|3.4642
07:51:49|3.4642
07:51:51|3.4604
07:51:52|3.464
07:51:53|3.464
07:51:54|3.464
07:51:55|3.4642
07:51:56|3.4698
07:51:57|3.4696
07:51:58|3.4651
07:51:59|3.4651
07:52:00|3.4651
07:52:01|3.4651
07:52:03|3.4651
07:52:03|3.4651
07:52:04|3.4651
07:52:05|3.4651
07:52:06|3.4651
07:52:07|3.4602
07:52:09|3.4602
07:52:10|3.4602
07:52:11|3.4602
07:52:13|3.4617
07:52:14|3.4608
07:52:15|3.4608
07:52:16|3.4645
07:52:17|3.4645
07:52:18|3.4645
07:52:19|3.4653
07:52:20|3.4654
07:52:21|3.467
07:52:22|3.4665
07:52:23|3.4622
07:52:24|3.4622
07:52:25|3.4619
07:52:26|3.4619
07:52:27|3.4619
07:52:28|3.4619
07:52:29|3.4619
07:52:30|3.4627
07:52:31|3.4628
07:52:32|3.4664
07:52:33|3.4671
07:52:34|3.4671
07:52:35|3.4644
07:52:35|3.4644
07:52:36|3.4644
07:52:37|3.4643
07:52:38|3.4643
07:52:40|3.4643
07:52:41|3.4643
07:52:43|3.4659
07:52:44|3.47
07:52:45|3.4676
07:52:46|3.4676
07:52:46|3.4676
07:52:47|3.4676
07:52:48|3.4684
07:52:49|3.4684
07:52:51|3.4684
07:52:51|3.4676
07:52:53|3.4677
07:52:54|3.4677
07:52:56|3.4671
07:52:56|3.4671
07:52:58|3.4671
07:52:59|3.4671
07:52:59|3.4684
07:53:00|3.4684
07:53:02|3.4684
07:53:03|3.4696
07:53:03|3.4696
07:53:04|3.4669
07:53:06|3.4669
07:53:06|3.467
07:53:08|3.467
07:53:09|3.4671
07:53:10|3.4715
07:53:11|3.4715
07:53:12|3.4613
07:53:13|3.467
07:53:14|3.467
07:53:15|3.4657
07:53:17|3.4663
07:53:17|3.4663
07:53:18|3.4663
07:53:19|3.4664
07:53:20|3.4664
07:53:21|3.4664
07:53:23|3.4664
07:53:24|3.4664
07:53:24|3.4664
07:53:25|3.4631
07:53:27|3.4631
07:53:28|3.4666
07:53:28|3.4666
07:53:29|3.4634
07:53:30|3.4664
07:53:31|3.4664
07:53:33|3.4664
07:53:33|3.4664
07:53:34|3.4664
07:53:35|3.4685
07:53:37|3.4704
07:53:38|3.4704
07:53:40|3.4704
07:53:40|3.4708
07:53:42|3.471
07:53:44|3.4719
07:53:45|3.475
07:53:46|3.475
07:53:47|3.475
07:53:48|3.475
07:53:49|3.4755
07:53:50|3.4755
07:53:51|3.4755
07:53:52|3.4731
07:53:53|3.4731
07:53:55|3.4759
07:53:55|3.476
07:53:56|3.4761
07:53:58|3.475
07:53:58|3.475
07:54:01|3.4752
07:54:01|3.4752
07:54:03|3.4751
07:54:04|3.4755
07:54:05|3.4755
07:54:06|3.4755
07:54:07|3.4755
07:54:08|3.475
07:54:09|3.471
07:54:10|3.471
07:54:11|3.4748
07:54:12|3.4748
07:54:13|3.4748
07:54:14|3.4748
07:54:15|3.4712
07:54:16|3.4712
07:54:17|3.4712
07:54:18|3.4712
07:54:19|3.4684
07:54:20|3.4684
07:54:21|3.4743
07:54:22|3.4743
07:54:23|3.4745
07:54:24|3.4717
07:54:25|3.4743
07:54:26|3.4743
07:54:27|3.471
07:54:28|3.4694
07:54:29|3.4717
07:54:30|3.4717
07:54:31|3.4718
07:54:32|3.4696
07:54:33|3.4736
07:54:34|3.4736
07:54:35|3.4736
07:54:36|3.4736
07:54:37|3.4736
07:54:39|3.4736
07:54:39|3.4735
07:54:40|3.4735
07:54:41|3.4735
07:54:42|3.4695
07:54:45|3.4695
07:54:45|3.4695
07:54:47|3.4695
07:54:48|3.4714
07:54:49|3.4714
07:54:50|3.4714
07:54:51|3.4714
07:54:52|3.4735
07:54:53|3.4735
07:54:53|3.4735
07:54:55|3.4735
07:54:56|3.4735
07:54:57|3.474
07:54:58|3.474
07:54:59|3.474
07:55:01|3.4736
07:55:02|3.4748
07:55:03|3.4736
07:55:03|3.4747
07:55:04|3.4747
07:55:06|3.4747
07:55:07|3.4747
07:55:07|3.4748
07:55:08|3.4748
07:55:09|3.4735
07:55:11|3.4715
07:55:12|3.4731
07:55:13|3.4736
07:55:14|3.4736
07:55:16|3.4735
07:55:16|3.4735
07:55:17|3.4735
07:55:19|3.4736
07:55:20|3.4745
07:55:21|3.4747
07:55:22|3.4747
07:55:22|3.4747
07:55:23|3.4747
07:55:25|3.4747
07:55:26|3.4747
07:55:26|3.4747
07:55:27|3.4747
07:55:29|3.4747
07:55:30|3.4759
07:55:31|3.4747
07:55:32|3.4747
07:55:33|3.4746
07:55:34|3.4746
07:55:35|3.4746
07:55:36|3.4746
07:55:37|3.4746
07:55:38|3.4746
07:55:39|3.4746
07:55:40|3.4746
07:55:41|3.4746
07:55:42|3.4738
07:55:44|3.4751
07:55:45|3.4751
07:55:46|3.4746
07:55:47|3.4746
07:55:48|3.4746
07:55:49|3.4767
07:55:51|3.4767
07:55:51|3.4767
07:55:52|3.4767
07:55:54|3.4764
07:55:55|3.4764
07:55:56|3.4747
07:55:57|3.4746
07:55:59|3.4748
07:56:00|3.4748
07:56:01|3.4748
07:56:02|3.4739
07:56:03|3.4747
07:56:04|3.4747
07:56:06|3.4747
07:56:07|3.4736
07:56:09|3.4714
07:56:10|3.4714
07:56:11|3.4714
07:56:12|3.4733
07:56:13|3.4733
07:56:14|3.471
07:56:15|3.471
07:56:16|3.471
07:56:17|3.4745
07:56:18|3.4768
07:56:19|3.4768
07:56:20|3.4743
07:56:21|3.4738
07:56:23|3.471
07:56:23|3.471
07:56:24|3.474
07:56:25|3.4793
07:56:26|3.4754
07:56:27|3.4768
07:56:28|3.4768
07:56:30|3.4768
07:56:30|3.4768
07:56:31|3.4768
07:56:32|3.4768
07:56:33|3.4798
07:56:35|3.4784
07:56:35|3.4784
07:56:37|3.4798
07:56:38|3.4786
07:56:38|3.4786
07:56:39|3.4784
07:56:41|3.4798
07:56:42|3.4798
07:56:42|3.4798
07:56:43|3.4796
07:56:44|3.4813
07:56:46|3.4823
07:56:47|3.4823
07:56:48|3.4823
07:56:49|3.4823
07:56:50|3.4823
07:56:51|3.4823
07:56:52|3.4823
07:56:53|3.4823
07:56:54|3.4823
07:56:55|3.4805
07:56:56|3.4798
07:56:57|3.4798
07:56:58|3.4817
07:56:59|3.48
07:57:01|3.48
07:57:02|3.48
07:57:04|3.4804
07:57:05|3.4803
07:57:06|3.4803
07:57:07|3.4803
07:57:08|3.4803
07:57:09|3.4798
07:57:11|3.4823
07:57:11|3.4838
07:57:13|3.484
07:57:14|3.484
07:57:16|3.484
07:57:17|3.4864
07:57:18|3.4931
07:57:19|3.4955
07:57:20|3.5013
07:57:21|3.5048
07:57:22|3.4997
07:57:23|3.505
07:57:24|3.5017
07:57:25|3.5009
07:57:26|3.4972
07:57:28|3.4939
07:57:28|3.4959
07:57:30|3.4925
07:57:30|3.4957
07:57:31|3.4983
07:57:33|3.4992
07:57:34|3.5002
07:57:35|3.4993
07:57:36|3.4993
07:57:37|3.4991
07:57:37|3.4992
07:57:38|3.4991
07:57:39|3.5002
07:57:40|3.5029
07:57:42|3.4997
07:57:42|3.498
07:57:44|3.498
07:57:44|3.4983
07:57:45|3.4964
07:57:47|3.4983
07:57:47|3.4983
07:57:49|3.498
07:57:50|3.498
07:57:50|3.4982
07:57:51|3.498
07:57:52|3.4969
07:57:53|3.4974
07:57:55|3.4975
07:57:55|3.498
07:57:58|3.498
07:57:58|3.4968
07:57:59|3.4972
07:58:00|3.4993
07:58:01|3.4993
07:58:03|3.4978
07:58:04|3.4978
07:58:06|3.4984
07:58:07|3.4984
07:58:08|3.4941
07:58:09|3.4963
07:58:10|3.4937
07:58:12|3.4948
07:58:12|3.4948
07:58:14|3.4917
07:58:15|3.4946
07:58:16|3.4946
07:58:17|3.4878
07:58:18|3.4892
07:58:19|3.4868
07:58:20|3.4871
07:58:22|3.489
07:58:23|3.4876
07:58:24|3.4912
07:58:24|3.4912
07:58:26|3.4898
07:58:26|3.4898
07:58:28|3.4898
07:58:28|3.4899
07:58:30|3.489
07:58:31|3.4882
07:58:31|3.4882
07:58:33|3.4882
07:58:34|3.487
07:58:34|3.487
07:58:36|3.4855
07:58:36|3.4855
07:58:37|3.4887
07:58:39|3.4889
07:58:39|3.4889
07:58:40|3.4889
07:58:41|3.489
07:58:42|3.489
07:58:44|3.489
07:58:45|3.4868
07:58:46|3.4868
07:58:46|3.4877
07:58:48|3.4877
07:58:49|3.4827
07:58:50|3.4827
07:58:51|3.4827
07:58:52|3.4827
07:58:52|3.4827
07:58:53|3.4851
07:58:55|3.4851
07:58:56|3.4851
07:58:58|3.4851
07:58:58|3.4876
07:59:00|3.4852
07:59:01|3.4852
07:59:02|3.4877
07:59:03|3.4866
07:59:04|3.4866
07:59:04|3.4864
07:59:06|3.485
07:59:07|3.4849
07:59:09|3.485
07:59:09|3.485
07:59:10|3.485
07:59:11|3.4849
07:59:12|3.485
07:59:14|3.485
07:59:15|3.485
07:59:16|3.485
07:59:17|3.485
07:59:18|3.485
07:59:19|3.485
07:59:20|3.485
07:59:21|3.483
07:59:22|3.4849
07:59:23|3.4817
07:59:25|3.4848
07:59:26|3.4848
07:59:26|3.4817
07:59:27|3.4817
07:59:28|3.4817
07:59:29|3.4817
07:59:31|3.4817
07:59:31|3.4817
07:59:33|3.4795
07:59:34|3.4801
07:59:35|3.4811
07:59:36|3.4764
07:59:37|3.4764
07:59:38|3.477
07:59:39|3.4778
07:59:40|3.4778
07:59:40|3.4764
07:59:42|3.4764
07:59:43|3.4764
07:59:44|3.4777
07:59:45|3.4776
07:59:46|3.4776
07:59:47|3.475
07:59:49|3.4762
07:59:49|3.4675
07:59:50|3.4675
07:59:52|3.465
07:59:53|3.465
07:59:55|3.4651
07:59:55|3.4651
07:59:56|3.465
07:59:57|3.4663
07:59:59|3.4693
08:00:00|3.4775
08:00:01|3.4775
08:00:03|3.478
08:00:05|3.4746
08:00:06|3.4781
08:00:06|3.4781
08:00:07|3.4781
08:00:08|3.4781
08:00:10|3.4702
08:00:12|3.47
08:00:12|3.4675
08:00:13|3.4668
08:00:14|3.47
08:00:15|3.47
08:00:17|3.4703
08:00:18|3.4703
08:00:20|3.4711
08:00:21|3.4711
08:00:22|3.4711
08:00:22|3.4675
08:00:24|3.4675
08:00:24|3.4711
08:00:26|3.4711
08:00:27|3.4711
08:00:28|3.4711
08:00:30|3.4669
08:00:32|3.4669
08:00:32|3.4711
08:00:33|3.4711
08:00:34|3.4726
08:00:36|3.4726
08:00:36|3.47
08:00:38|3.4704
08:00:38|3.4708
08:00:39|3.4725
08:00:40|3.4725
08:00:41|3.4726
08:00:42|3.4726
08:00:43|3.4726
08:00:44|3.4726
08:00:46|3.4712
08:00:48|3.4709
08:00:49|3.4706
08:00:51|3.4686
08:00:52|3.474
08:00:54|3.474
08:00:55|3.474
08:00:56|3.474
08:00:57|3.474
08:00:58|3.4669
08:01:00|3.4659
08:01:01|3.4659
08:01:03|3.4669
08:01:04|3.47
08:01:05|3.47
08:01:06|3.4721
08:01:07|3.4708
08:01:08|3.4788
08:01:08|3.4735
08:01:09|3.4735
08:01:11|3.4735
08:01:12|3.4708
08:01:13|3.477
08:01:15|3.4762
08:01:16|3.4762
08:01:17|3.4762
08:01:17|3.4779
08:01:19|3.477
08:01:19|3.477
08:01:21|3.477
08:01:22|3.477
08:01:23|3.4745
08:01:23|3.4745
08:01:25|3.4745
08:01:26|3.477
08:01:26|3.477
08:01:28|3.478
08:01:29|3.4776
08:01:31|3.4763
08:01:32|3.4763
08:01:33|3.4763
08:01:33|3.4763
08:01:35|3.4763
08:01:35|3.4745
08:01:37|3.4746
08:01:38|3.474
08:01:39|3.4737
08:01:40|3.4737
08:01:41|3.4737
08:01:42|3.4753
08:01:43|3.477
08:01:44|3.477
08:01:45|3.477
08:01:45|3.477
08:01:47|3.477
08:01:48|3.477
08:01:49|3.477
08:01:50|3.477
08:01:52|3.4738
08:01:52|3.4738
08:01:53|3.4738
08:01:54|3.4746
08:01:55|3.4744
08:01:56|3.4744
08:01:57|3.4744
08:01:58|3.477
08:01:59|3.4744
08:02:01|3.4744
08:02:02|3.474
08:02:04|3.474
08:02:05|3.474
08:02:06|3.4752
08:02:07|3.4752
08:02:09|3.472
08:02:11|3.47
08:02:11|3.47
08:02:12|3.4689
08:02:13|3.4689
08:02:14|3.4689
08:02:15|3.4689
08:02:16|3.47
08:02:17|3.47
08:02:18|3.47
08:02:19|3.4741
08:02:20|3.4741
08:02:21|3.4742
08:02:22|3.475
08:02:23|3.475
08:02:25|3.4748
08:02:26|3.475
08:02:27|3.4752
08:02:28|3.475
08:02:29|3.479
08:02:30|3.479
08:02:31|3.4763
08:02:32|3.4763
08:02:33|3.4763
08:02:34|3.4763
08:02:35|3.4763
08:02:36|3.4792
08:02:36|3.4792
08:02:38|3.4792
08:02:40|3.481
08:02:40|3.4816
08:02:41|3.4816
08:02:42|3.4836
08:02:43|3.4809
08:02:44|3.485
08:02:46|3.4863
08:02:46|3.4863
08:02:47|3.4864
08:02:49|3.4864
08:02:50|3.4888
08:02:51|3.4888
08:02:53|3.4888
08:02:54|3.4888
08:02:56|3.4888
08:02:56|3.4858
08:02:58|3.4888
08:02:59|3.4897
08:03:00|3.4897
08:03:01|3.4897
08:03:03|3.4897
08:03:04|3.4857
08:03:05|3.4857
08:03:05|3.4857
08:03:07|3.4809
08:03:07|3.4809
08:03:09|3.4809
08:03:10|3.4809
08:03:11|3.4809
08:03:12|3.4858
08:03:13|3.4888
08:03:14|3.4945
08:03:16|3.4897
08:03:16|3.4897
08:03:17|3.486
08:03:18|3.486
08:03:19|3.4872
08:03:20|3.4859
08:03:21|3.4889
08:03:22|3.502
08:03:23|3.498
08:03:24|3.4976
08:03:25|3.4976
08:03:26|3.496
08:03:27|3.4995
08:03:28|3.4995
08:03:29|3.4995
08:03:30|3.4914
08:03:32|3.4914
08:03:33|3.4945
08:03:33|3.4945
08:03:35|3.4945
08:03:36|3.4955
08:03:37|3.5048
08:03:38|3.4993
08:03:40|3.5041
08:03:40|3.5041
08:03:42|3.5041
08:03:42|3.4993
08:03:43|3.4999
08:03:44|3.4964
08:03:46|3.4999
08:03:46|3.4972
08:03:48|3.4999
08:03:49|3.4976
08:03:50|3.4935
08:03:51|3.4935
08:03:53|3.4953
08:03:53|3.4953
08:03:54|3.4953
08:03:56|3.4953
08:03:57|3.4945
08:03:59|3.4935
08:04:01|3.4949
08:04:01|3.4949
08:04:03|3.49
08:04:04|3.4923
08:04:05|3.4997
08:04:06|3.4997
08:04:07|3.4951
08:04:08|3.4988
08:04:09|3.4988
08:04:10|3.4988
08:04:12|3.4941
08:04:12|3.4941
08:04:13|3.4911
08:04:14|3.4913
08:04:15|3.4946
08:04:16|3.4946
08:04:18|3.4923
08:04:19|3.4923
08:04:19|3.4946
08:04:21|3.4946
08:04:22|3.4946
08:04:23|3.4946
08:04:24|3.496
08:04:25|3.4959
08:04:26|3.4927
08:04:27|3.4927
08:04:28|3.4927
08:04:29|3.4927
08:04:30|3.4958
08:04:31|3.4958
08:04:32|3.4957
08:04:33|3.4957
08:04:34|3.496
08:04:35|3.4933
08:04:36|3.4964
08:04:37|3.4966
08:04:38|3.4966
08:04:39|3.4935
08:04:39|3.4958
08:04:41|3.4958
08:04:42|3.4958
08:04:43|3.4959
08:04:44|3.4966
08:04:45|3.4966
08:04:46|3.4966
08:04:47|3.4983
08:04:48|3.4997
08:04:49|3.4951
08:04:50|3.497
08:04:51|3.4964
08:04:52|3.4964
08:04:54|3.5
08:04:55|3.4993
08:04:56|3.4995
08:04:57|3.4995
08:04:58|3.4995
08:04:59|3.5007
08:05:00|3.5007
08:05:01|3.504
08:05:02|3.504
08:05:04|3.5033
08:05:04|3.5033
08:05:07|3.5015
08:05:07|3.5015
08:05:09|3.5033
08:05:10|3.5033
08:05:11|3.5015
08:05:12|3.5015
08:05:13|3.5015
08:05:14|3.5015
08:05:15|3.4995
08:05:15|3.4995
08:05:18|3.5008
08:05:19|3.5008
08:05:20|3.5008
08:05:20|3.5008
08:05:21|3.5008
08:05:23|3.5008
08:05:24|3.5008
08:05:24|3.5016
08:05:25|3.5011
08:05:26|3.501
08:05:27|3.5007
08:05:29|3.5001
08:05:30|3.5038
08:05:30|3.5038
08:05:31|3.5038
08:05:32|3.5038
08:05:33|3.5038
08:05:35|3.5034
08:05:35|3.5034
08:05:37|3.5023
08:05:37|3.5023
08:05:38|3.5023
08:05:39|3.5038
08:05:40|3.5038
08:05:41|3.5038
08:05:43|3.5017
08:05:44|3.5017
08:05:44|3.5036
08:05:45|3.5036
08:05:46|3.5036
08:05:47|3.5036
08:05:48|3.5
08:05:49|3.5
08:05:50|3.5028
08:05:51|3.5028
08:05:53|3.5036
08:05:53|3.5036
08:05:55|3.5013
08:05:56|3.5035
08:05:57|3.5035
08:05:59|3.5013
08:06:00|3.5005
08:06:00|3.5005
08:06:02|3.5001
08:06:03|3.5004
08:06:04|3.5013
08:06:06|3.5024
08:06:07|3.5
08:06:08|3.5
08:06:10|3.5005
08:06:11|3.5024
08:06:13|3.5024
08:06:13|3.5024
08:06:15|3.5
08:06:15|3.5004
08:06:17|3.507
08:06:18|3.5031
08:06:19|3.5113
08:06:20|3.508
08:06:21|3.5104
08:06:22|3.513
08:06:23|3.5153
08:06:24|3.5202
08:06:25|3.5261
08:06:26|3.5278
08:06:27|3.5256
08:06:28|3.5219
08:06:29|3.5257
08:06:30|3.529
08:06:31|3.5245
08:06:32|3.5243
08:06:33|3.5145
08:06:34|3.5171
08:06:35|3.5173
08:06:36|3.5114
08:06:37|3.5127
08:06:38|3.5125
08:06:39|3.5164
08:06:40|3.5262
08:06:41|3.5188
08:06:42|3.51
08:06:43|3.5127
08:06:44|3.5141
08:06:45|3.518
08:06:46|3.5133
08:06:47|3.5181
08:06:48|3.5132
08:06:49|3.5132
08:06:50|3.5172
08:06:51|3.5237
08:06:52|3.5186
08:06:53|3.5182
08:06:54|3.5144
08:06:56|3.5139
08:06:56|3.5139
08:06:57|3.5184
08:06:58|3.5126
08:07:00|3.5078
08:07:00|3.5016
08:07:02|3.5035
08:07:04|3.5019
08:07:05|3.5019
08:07:06|3.5019
08:07:08|3.506
08:07:08|3.502
08:07:09|3.502
08:07:11|3.502
08:07:12|3.502
08:07:13|3.5016
08:07:14|3.5049
08:07:16|3.5049
08:07:17|3.5079
08:07:19|3.5021
08:07:19|3.4981
08:07:22|3.502
08:07:22|3.4978
08:07:24|3.4943
08:07:25|3.4943
08:07:26|3.4943
08:07:27|3.492
08:07:28|3.4943
08:07:29|3.4897
08:07:30|3.4897
08:07:30|3.4897
08:07:32|3.4897
08:07:32|3.4897
08:07:34|3.4891
08:07:34|3.4903
08:07:36|3.4897
08:07:37|3.4897
08:07:38|3.4901
08:07:39|3.4897
08:07:41|3.4897
08:07:41|3.4897
08:07:42|3.4897
08:07:44|3.4895
08:07:45|3.4895
08:07:46|3.4897
08:07:47|3.4895
08:07:48|3.4895
08:07:49|3.4905
08:07:50|3.4905
08:07:51|3.4962
08:07:52|3.4957
08:07:53|3.4984
08:07:54|3.5
08:07:55|3.5
08:07:57|3.4957
08:07:58|3.4963
08:07:58|3.4963
08:08:00|3.4963
08:08:01|3.4995
08:08:02|3.5015
08:08:04|3.4975
08:08:06|3.4975
08:08:06|3.4975
08:08:08|3.4951
08:08:09|3.4951
08:08:11|3.4994
08:08:12|3.4943
08:08:13|3.4899
08:08:14|3.4944
08:08:15|3.4945
08:08:16|3.4945
08:08:17|3.4945
08:08:18|3.4945
08:08:19|3.4945
08:08:20|3.4895
08:08:21|3.4895
08:08:22|3.4895
08:08:23|3.4902
08:08:24|3.4902
08:08:26|3.4903
08:08:26|3.4903
08:08:27|3.4895
08:08:28|3.49
08:08:31|3.4894
08:08:31|3.4867
08:08:32|3.4867
08:08:33|3.4867
08:08:34|3.487
08:08:35|3.4867
08:08:36|3.4867
08:08:37|3.485
08:08:38|3.485
08:08:40|3.4852
08:08:41|3.4892
08:08:42|3.4867
08:08:43|3.4867
08:08:44|3.4867
08:08:46|3.4895
08:08:46|3.4895
08:08:48|3.4887
08:08:48|3.4899
08:08:49|3.4904
08:08:50|3.4908
08:08:51|3.4908
08:08:52|3.4893
08:08:53|3.4868
08:08:54|3.4898
08:08:56|3.4868
08:08:57|3.4868
08:08:58|3.4868
08:08:59|3.4867
08:09:00|3.4867
08:09:01|3.4867
08:09:02|3.4867
08:09:03|3.4867
08:09:04|3.4867
08:09:06|3.4817
08:09:07|3.4839
08:09:08|3.4839
08:09:09|3.4814
08:09:11|3.4814
08:09:12|3.4814
08:09:13|3.486
08:09:14|3.486
08:09:15|3.486
08:09:17|3.4814
08:09:17|3.4843
08:09:18|3.4813
08:09:19|3.4811
08:09:20|3.4814
08:09:21|3.4838
08:09:22|3.4814
08:09:23|3.4912
08:09:24|3.4898
08:09:25|3.4888
08:09:26|3.4888
08:09:27|3.4881
08:09:28|3.49
08:09:29|3.4935
08:09:30|3.4923
08:09:31|3.4843
08:09:32|3.4843
08:09:33|3.4881
08:09:35|3.4881
08:09:36|3.4864
08:09:37|3.4864
08:09:38|3.4864
08:09:39|3.4864
08:09:40|3.4863
08:09:41|3.4863
08:09:42|3.4864
08:09:43|3.4863
08:09:44|3.4843
08:09:45|3.4819
08:09:47|3.4814
08:09:48|3.4812
08:09:49|3.4812
08:09:49|3.4847
08:09:51|3.4814
08:09:51|3.4814
08:09:52|3.4813
08:09:53|3.4813
08:09:54|3.4813
08:09:55|3.4838
08:09:56|3.4853
08:09:57|3.4859
08:10:00|3.4858
08:10:00|3.4858
08:10:01|3.4838
08:10:02|3.4899
08:10:03|3.4899
08:10:05|3.4899
08:10:06|3.4899
08:10:07|3.4869
08:10:08|3.4882
08:10:09|3.4882
08:10:10|3.4839
08:10:11|3.4839
08:10:12|3.4839
08:10:13|3.4854
08:10:14|3.4838
08:10:16|3.4839
08:10:17|3.4839
08:10:18|3.4863
08:10:19|3.4863
08:10:20|3.4863
08:10:21|3.4831
08:10:22|3.4831
08:10:23|3.4831
08:10:24|3.4821
08:10:25|3.484
08:10:26|3.484
08:10:27|3.4831
08:10:28|3.4831
08:10:29|3.4831
08:10:30|3.4831
08:10:31|3.4831
08:10:32|3.4831
08:10:33|3.4831
08:10:34|3.4831
08:10:36|3.4831
08:10:36|3.4831
08:10:37|3.485
08:10:39|3.4834
08:10:40|3.4834
08:10:40|3.4834
08:10:42|3.4834
08:10:42|3.4831
08:10:44|3.4813
08:10:44|3.4818
08:10:45|3.4818
08:10:46|3.4818
08:10:47|3.4818
08:10:48|3.4841
08:10:49|3.4841
08:10:51|3.4841
08:10:52|3.4818
08:10:52|3.4818
08:10:54|3.4841
08:10:55|3.4839
08:10:56|3.4839
08:10:57|3.4849
08:10:59|3.4838
08:11:00|3.4874
08:11:01|3.4874
08:11:03|3.4874
08:11:03|3.4874
08:11:05|3.4874
08:11:06|3.4888
08:11:07|3.489
08:11:09|3.4869
08:11:10|3.4896
08:11:12|3.4896
08:11:13|3.4895
08:11:14|3.4874
08:11:15|3.4874
08:11:16|3.4875
08:11:17|3.4898
08:11:17|3.4883
08:11:19|3.4883
08:11:20|3.4897
08:11:20|3.4879
08:11:21|3.4879
08:11:22|3.4906
08:11:23|3.4906
08:11:25|3.4934
08:11:26|3.4934
08:11:27|3.4904
08:11:28|3.4939
08:11:29|3.4939
08:11:30|3.4939
08:11:31|3.4939
08:11:32|3.4939
08:11:33|3.4939
08:11:34|3.495
08:11:35|3.4847
08:11:36|3.4843
08:11:37|3.4839
08:11:38|3.4862
08:11:39|3.4862
08:11:40|3.4862
08:11:42|3.4901
08:11:43|3.4901
08:11:43|3.4916
08:11:44|3.4873
08:11:46|3.4873
08:11:47|3.4873
08:11:48|3.4873
08:11:49|3.4873
08:11:50|3.4878
08:11:51|3.4898
08:11:52|3.4898
08:11:53|3.4898
08:11:54|3.4862
08:11:55|3.4862
08:11:57|3.4862
08:11:58|3.4831
08:11:59|3.4831
08:12:01|3.4831
08:12:01|3.4859
08:12:02|3.4859
08:12:03|3.4859
08:12:05|3.4823
08:12:07|3.4824
08:12:07|3.4831
08:12:08|3.4831
08:12:10|3.4832
08:12:11|3.4832
08:12:12|3.4855
08:12:13|3.4855
08:12:14|3.4841
08:12:16|3.4841
08:12:16|3.4841
08:12:18|3.4841
08:12:18|3.4841
08:12:20|3.4841
08:12:21|3.4841
08:12:22|3.4841
08:12:23|3.4841
08:12:23|3.4841
08:12:25|3.488
08:12:26|3.4863
08:12:27|3.4934
08:12:28|3.4934
08:12:28|3.4934
08:12:29|3.4923
08:12:31|3.4923
08:12:32|3.488
08:12:32|3.489
08:12:34|3.489
08:12:35|3.4923
08:12:36|3.4873
08:12:36|3.4885
08:12:37|3.485
08:12:38|3.485
08:12:41|3.485
08:12:41|3.485
08:12:42|3.4834
08:12:43|3.4834
08:12:44|3.4855
08:12:45|3.489
08:12:46|3.489
08:12:47|3.4824
08:12:48|3.4824
08:12:49|3.4833
08:12:50|3.4833
08:12:51|3.4874
08:12:52|3.4874
08:12:53|3.4874
08:12:54|3.4874
08:12:55|3.4832
08:12:56|3.4833
08:12:58|3.4833
08:12:59|3.4833
08:13:01|3.4838
08:13:01|3.4838
08:13:02|3.4838
08:13:04|3.483
08:13:06|3.4823
08:13:07|3.4728
08:13:08|3.4726
08:13:09|3.4725
08:13:09|3.4725
08:13:11|3.4758
08:13:11|3.4791
08:13:13|3.4713
08:13:14|3.4727
08:13:15|3.4702
08:13:16|3.4738
08:13:17|3.4737
08:13:18|3.47
08:13:18|3.4707
08:13:20|3.47
08:13:21|3.47
08:13:22|3.47
08:13:23|3.4725
08:13:24|3.4725
08:13:25|3.4726
08:13:26|3.4712
08:13:28|3.471
08:13:28|3.4716
08:13:29|3.4718
08:13:31|3.4712
08:13:31|3.4712
08:13:33|3.4717
08:13:34|3.4716
08:13:35|3.4716
08:13:36|3.4716
08:13:37|3.4716
08:13:38|3.4716
08:13:39|3.4716
08:13:40|3.4716
08:13:41|3.471
08:13:42|3.471
08:13:43|3.471
08:13:44|3.471
08:13:45|3.4717
08:13:46|3.4717
08:13:47|3.4717
08:13:48|3.4703
08:13:49|3.4703
08:13:50|3.4692
08:13:51|3.47
08:13:52|3.47
08:13:53|3.47
08:13:55|3.4703
08:13:56|3.4701
08:13:56|3.4726
08:13:57|3.4701
08:13:58|3.4701
08:13:59|3.4701
08:14:00|3.4733
08:14:02|3.4705
08:14:04|3.4741
08:14:04|3.4741
08:14:06|3.4705
08:14:08|3.4704
08:14:09|3.4689
08:14:10|3.4689
08:14:12|3.469
08:14:12|3.4689
08:14:14|3.4689
08:14:14|3.4689
08:14:16|3.4689
08:14:17|3.4676
08:14:17|3.4676
08:14:19|3.469
08:14:20|3.469
08:14:21|3.469
08:14:22|3.4685
08:14:23|3.469
08:14:24|3.469
08:14:25|3.4692
08:14:26|3.4684
08:14:27|3.4722
08:14:28|3.4722
08:14:29|3.4722
08:14:30|3.4726
08:14:31|3.4726
08:14:32|3.4726
08:14:33|3.4694
08:14:34|3.4694
08:14:35|3.4694
08:14:36|3.4694
08:14:37|3.4694
08:14:38|3.469
08:14:39|3.4694
08:14:40|3.4694
08:14:41|3.4694
08:14:42|3.4694
08:14:43|3.4691
08:14:44|3.4691
08:14:45|3.4691
08:14:46|3.4691
08:14:47|3.4691
08:14:48|3.4686
08:14:49|3.4686
08:14:50|3.4686
08:14:51|3.4726
08:14:52|3.469
08:14:53|3.475
08:14:54|3.475
08:14:55|3.4768
08:14:56|3.4727
08:14:57|3.4727
08:14:58|3.4727
08:14:59|3.4727
08:15:00|3.4727
08:15:01|3.4727
08:15:02|3.4727
08:15:03|3.4727
08:15:05|3.4727
08:15:05|3.4727
08:15:07|3.4727
08:15:08|3.4727
08:15:10|3.4768
08:15:11|3.4768
08:15:13|3.4749
08:15:13|3.4749
08:15:14|3.4749
08:15:15|3.4749
08:15:17|3.4749
08:15:17|3.4749
08:15:19|3.4749
08:15:20|3.4749
08:15:20|3.4749
08:15:21|3.4748
08:15:22|3.4748
08:15:23|3.4725
08:15:24|3.4722
08:15:26|3.47
08:15:27|3.47
08:15:27|3.47
08:15:29|3.47
08:15:29|3.47
08:15:30|3.47
08:15:31|3.4701
08:15:32|3.4687
08:15:33|3.4686
08:15:35|3.4685
08:15:36|3.4699
08:15:36|3.4699
08:15:38|3.4699
08:15:39|3.4699
08:15:39|3.4699
08:15:41|3.4699
08:15:41|3.4699
08:15:42|3.4699
08:15:43|3.4699
08:15:45|3.4699
08:15:45|3.4699
08:15:47|3.4688
08:15:48|3.47
08:15:49|3.47
08:15:49|3.47
08:15:50|3.47
08:15:51|3.4698
08:15:52|3.4698
08:15:53|3.4698
08:15:54|3.4675
08:15:55|3.4675
08:15:57|3.4675
08:15:58|3.4689
08:16:00|3.4654
08:16:01|3.4654
08:16:02|3.4637
08:16:03|3.4638
08:16:04|3.4638
08:16:05|3.4625
08:16:06|3.4625
08:16:08|3.4637
08:16:09|3.4609
08:16:10|3.4608
08:16:12|3.4553
08:16:12|3.4568
08:16:13|3.4542
08:16:14|3.4542
08:16:17|3.4509
08:16:17|3.4509
08:16:19|3.4509
08:16:20|3.4539
08:16:21|3.463
08:16:22|3.4626
08:16:23|3.4638
08:16:24|3.4593
08:16:26|3.4593
08:16:27|3.4593
08:16:28|3.4593
08:16:28|3.4591
08:16:29|3.4589
08:16:30|3.4548
08:16:31|3.4591
08:16:33|3.4591
08:16:33|3.4532
08:16:35|3.4532
08:16:35|3.4532
08:16:37|3.4517
08:16:37|3.4517
08:16:38|3.4532
08:16:39|3.4565
08:16:41|3.4593
08:16:42|3.4611
08:16:43|3.4611
08:16:44|3.459
08:16:44|3.4573
08:16:46|3.459
08:16:46|3.4562
08:16:47|3.4533
08:16:49|3.4533
08:16:49|3.4533
08:16:50|3.4533
08:16:52|3.4546
08:16:53|3.4546
08:16:53|3.4545
08:16:54|3.4545
08:16:55|3.4545
08:16:57|3.4545
08:16:57|3.4545
08:16:59|3.4545
08:17:00|3.4545
08:17:00|3.4545
08:17:02|3.4523
08:17:03|3.4531
08:17:04|3.4527
08:17:06|3.4536
08:17:07|3.4573
08:17:08|3.4573
08:17:09|3.4545
08:17:11|3.4568
08:17:13|3.4545
08:17:13|3.4543
08:17:15|3.4561
08:17:16|3.4554
08:17:17|3.4554
08:17:18|3.4557
08:17:19|3.4557
08:17:20|3.4557
08:17:21|3.4557
08:17:22|3.4557
08:17:23|3.4557
08:17:24|3.4557
08:17:25|3.4557
08:17:26|3.4557
08:17:27|3.4557
08:17:29|3.4557
08:17:30|3.4588
08:17:31|3.4588
08:17:31|3.4588
08:17:33|3.4588
08:17:33|3.4588
08:17:34|3.459
08:17:35|3.459
08:17:36|3.459
08:17:38|3.4599
08:17:39|3.4557
08:17:39|3.4557
08:17:40|3.4568
08:17:41|3.4568
08:17:42|3.4557
08:17:44|3.4557
08:17:44|3.4557
08:17:45|3.4517
08:17:47|3.4517
08:17:48|3.4517
08:17:48|3.4517
08:17:50|3.4517
08:17:51|3.4568
08:17:51|3.4568
08:17:52|3.4543
08:17:54|3.4543
08:17:55|3.4543
08:17:56|3.4569
08:17:57|3.4569
08:17:58|3.4587
08:17:59|3.4551
08:18:00|3.4551
08:18:01|3.4551
08:18:02|3.4551
08:18:03|3.4551
08:18:04|3.4551
08:18:06|3.4551
08:18:06|3.4517
08:18:08|3.4534
08:18:09|3.4546
08:18:10|3.4546
08:18:11|3.4536
08:18:13|3.4536
08:18:13|3.4588
08:18:14|3.4588
08:18:15|3.4588
08:18:16|3.4588
08:18:18|3.4638
08:18:18|3.4638
08:18:20|3.4647
08:18:20|3.4647
08:18:21|3.4647
08:18:22|3.4647
08:18:23|3.4637
08:18:24|3.4637
08:18:25|3.4619
08:18:26|3.4637
08:18:27|3.4637
08:18:28|3.4637
08:18:30|3.462
08:18:31|3.4599
08:18:32|3.4619
08:18:33|3.4619
08:18:34|3.4627
08:18:35|3.4627
08:18:36|3.4627
08:18:37|3.4627
08:18:38|3.4627
08:18:39|3.4648
08:18:40|3.4648
08:18:41|3.4648
08:18:42|3.4648
08:18:43|3.4648
08:18:44|3.4628
08:18:45|3.4654
08:18:46|3.4631
08:18:48|3.4655
08:18:49|3.4655
08:18:49|3.4655
08:18:51|3.4655
08:18:51|3.4654
08:18:53|3.4655
08:18:54|3.4659
08:18:55|3.4659
08:18:55|3.4659
08:18:56|3.4659
08:18:57|3.4655
08:18:58|3.4671
08:19:00|3.4695
08:19:02|3.4698
08:19:02|3.4698
08:19:03|3.4698
08:19:05|3.4688
08:19:07|3.466
08:19:08|3.465
08:19:10|3.4657
08:19:11|3.4621
08:19:12|3.4621
08:19:13|3.4621
08:19:14|3.4621
08:19:15|3.4679
08:19:16|3.4679
08:19:17|3.4699
08:19:19|3.469
08:19:20|3.469
08:19:21|3.4679
08:19:22|3.4675
08:19:23|3.4675
08:19:24|3.4696
08:19:25|3.468
08:19:26|3.468
08:19:27|3.468
08:19:28|3.468
08:19:29|3.468
08:19:30|3.468
08:19:31|3.4688
08:19:32|3.4688
08:19:33|3.4688
08:19:34|3.47
08:19:35|3.47
08:19:36|3.47
08:19:37|3.4757
08:19:38|3.4713
08:19:39|3.4713
08:19:40|3.4713
08:19:41|3.4787
08:19:42|3.4779
08:19:43|3.4763
08:19:45|3.4726
08:19:45|3.4726
08:19:46|3.4726
08:19:47|3.4726
08:19:48|3.4726
08:19:49|3.4759
08:19:51|3.4759
08:19:52|3.4759
08:19:53|3.4791
08:19:54|3.4823
08:19:55|3.485
08:19:56|3.4887
08:19:57|3.4891
08:19:58|3.4897
08:19:59|3.4875
08:20:00|3.486
08:20:01|3.4838
08:20:02|3.4838
08:20:03|3.4854
08:20:05|3.4848
08:20:06|3.4815
08:20:07|3.4814
08:20:09|3.4814
08:20:10|3.4815
08:20:11|3.4843
08:20:12|3.4794
08:20:14|3.4794
08:20:15|3.4813
08:20:15|3.4813
08:20:17|3.4814
08:20:18|3.4849
08:20:19|3.4866
08:20:20|3.4866
08:20:21|3.4866
08:20:22|3.485
08:20:23|3.485
08:20:24|3.485
08:20:26|3.4855
08:20:26|3.4855
08:20:27|3.4857
08:20:29|3.4857
08:20:29|3.4857
08:20:31|3.4857
08:20:32|3.4857
08:20:33|3.492
08:20:33|3.4931
08:20:34|3.4931
08:20:36|3.4931
08:20:37|3.4912
08:20:39|3.4865
08:20:39|3.4865
08:20:41|3.4875
08:20:42|3.4902
08:20:43|3.4902
08:20:44|3.4925
08:20:45|3.4923
08:20:45|3.4923
08:20:47|3.4923
08:20:49|3.4902
08:20:50|3.4949
08:20:51|3.4949
08:20:52|3.4949
08:20:53|3.4949
08:20:55|3.4916
08:20:55|3.4902
08:20:56|3.4861
08:20:57|3.4858
08:20:58|3.4873
08:20:59|3.4858
08:21:01|3.4858
08:21:02|3.4862
08:21:03|3.4855
08:21:04|3.4855
08:21:06|3.4862
08:21:07|3.4893
08:21:07|3.4915
08:21:09|3.4876
08:21:11|3.4876
08:21:13|3.4947
08:21:13|3.4883
08:21:15|3.4883
08:21:17|3.4901
08:21:18|3.4901
08:21:19|3.4901
08:21:20|3.4901
08:21:21|3.4901
08:21:22|3.4883
08:21:24|3.4883
08:21:24|3.4864
08:21:25|3.4864
08:21:26|3.4885
08:21:28|3.4901
08:21:28|3.4901
08:21:29|3.4861
08:21:31|3.4871
08:21:32|3.49
08:21:33|3.49
08:21:34|3.49
08:21:35|3.4913
08:21:36|3.4884
08:21:37|3.4901
08:21:38|3.4901
08:21:39|3.4884
08:21:40|3.49
08:21:41|3.4879
08:21:42|3.488
08:21:43|3.4898
08:21:45|3.4872
08:21:45|3.4872
08:21:46|3.4872
08:21:47|3.4872
08:21:49|3.4901
08:21:50|3.4871
08:21:50|3.4871
08:21:52|3.4871
08:21:52|3.4871
08:21:53|3.4867
08:21:54|3.4867
08:21:56|3.4867
08:21:56|3.4872
08:21:57|3.4872
08:21:58|3.4872
08:21:59|3.4871
08:22:00|3.4871
08:22:01|3.4871
08:22:02|3.4872
08:22:04|3.4871
08:22:04|3.4867
08:22:05|3.4867
08:22:07|3.4885
08:22:08|3.4885
08:22:09|3.4885
08:22:10|3.4879
08:22:12|3.4879
08:22:13|3.4871
08:22:13|3.4871
08:22:15|3.4871
08:22:16|3.4872
08:22:17|3.4872
08:22:18|3.4902
08:22:18|3.492
08:22:19|3.4921
08:22:20|3.4921
08:22:22|3.4887
08:22:22|3.4872
08:22:23|3.4872
08:22:25|3.4872
08:22:25|3.4872
08:22:27|3.4874
08:22:28|3.4889
08:22:29|3.4872
08:22:29|3.4911
08:22:30|3.4911
08:22:31|3.49
08:22:33|3.4896
08:22:33|3.4901
08:22:35|3.4901
08:22:36|3.4901
08:22:37|3.4901
08:22:37|3.4902
08:22:38|3.4902
08:22:39|3.4902
08:22:41|3.4886
08:22:42|3.4877
08:22:43|3.49
08:22:44|3.488
08:22:45|3.488
08:22:45|3.488
08:22:46|3.4886
08:22:48|3.4886
08:22:48|3.4886
08:22:49|3.4886
08:22:50|3.4882
08:22:51|3.488
08:22:52|3.4917
08:22:53|3.4901
08:22:54|3.4902
08:22:56|3.4902
08:22:56|3.4902
08:22:58|3.4883
08:22:58|3.4883
08:23:00|3.4883
08:23:01|3.491
08:23:02|3.491
08:23:03|3.491
08:23:03|3.491
08:23:04|3.49
08:23:05|3.4921
08:23:07|3.4911
08:23:07|3.4915
08:23:09|3.4915
08:23:09|3.4915
08:23:11|3.4902
08:23:13|3.4902
08:23:15|3.4902
08:23:16|3.4902
08:23:17|3.4902
08:23:18|3.4902
08:23:20|3.4921
08:23:20|3.4921
08:23:21|3.4921
08:23:23|3.4915
08:23:24|3.4915
08:23:25|3.4902
08:23:25|3.4878
08:23:26|3.4905
08:23:28|3.4905
08:23:30|3.4915
08:23:30|3.4923
08:23:31|3.4923
08:23:32|3.4903
08:23:33|3.4903
08:23:34|3.4903
08:23:35|3.4923
08:23:36|3.4925
08:23:37|3.4922
08:23:38|3.4937
08:23:39|3.4937
08:23:41|3.4944
08:23:42|3.4949
08:23:43|3.495
08:23:44|3.4944
08:23:46|3.4949
08:23:46|3.4959
08:23:48|3.4937
08:23:48|3.4937
08:23:49|3.4937
08:23:51|3.4937
08:23:51|3.495
08:23:52|3.4937
08:23:54|3.4937
08:23:54|3.4937
08:23:56|3.4958
08:23:57|3.496
08:23:58|3.496
08:23:59|3.496
08:24:00|3.496
08:24:01|3.496
08:24:02|3.496
08:24:03|3.496
08:24:04|3.496
08:24:06|3.4937
08:24:07|3.495
08:24:08|3.495
08:24:09|3.4937
08:24:10|3.4915
08:24:11|3.494
08:24:12|3.4926
08:24:14|3.4922
08:24:16|3.4938
08:24:17|3.4938
08:24:17|3.4938
08:24:18|3.4938
08:24:19|3.4957
08:24:21|3.4957
08:24:22|3.4957
08:24:23|3.4924
08:24:24|3.4927
08:24:25|3.4927
08:24:26|3.4927
08:24:28|3.495
08:24:28|3.495
08:24:30|3.4956
08:24:30|3.4956
08:24:32|3.4956
08:24:32|3.4956
08:24:34|3.4924
08:24:34|3.494
08:24:35|3.494
08:24:37|3.494
08:24:37|3.494
08:24:38|3.494
08:24:39|3.494
08:24:40|3.4922
08:24:41|3.4922
08:24:42|3.4952
08:24:43|3.4952
08:24:44|3.4955
08:24:45|3.4955
08:24:47|3.494
08:24:48|3.494
08:24:49|3.494
08:24:50|3.494
08:24:51|3.4952
08:24:52|3.4958
08:24:53|3.4958
08:24:54|3.496
08:24:55|3.4984
08:24:56|3.4983
08:24:57|3.4946
08:24:58|3.4946
08:24:59|3.495
08:25:00|3.495
08:25:01|3.4976
08:25:02|3.4976
08:25:03|3.4944
08:25:04|3.4942
08:25:05|3.4942
08:25:06|3.4942
08:25:07|3.4942
08:25:09|3.4982
08:25:11|3.4956
08:25:11|3.4952
08:25:13|3.4938
08:25:14|3.4938
08:25:15|3.4938
08:25:17|3.4927
08:25:17|3.4927
08:25:18|3.494
08:25:19|3.4954
08:25:20|3.4954
08:25:22|3.4954
08:25:23|3.4954
08:25:23|3.4954
08:25:25|3.4954
08:25:26|3.4939
08:25:27|3.4922
08:25:28|3.4922
08:25:29|3.492
08:25:31|3.4911
08:25:31|3.4908
08:25:33|3.4908
08:25:33|3.4873
08:25:34|3.4873
08:25:36|3.4873
08:25:37|3.4908
08:25:39|3.4873
08:25:39|3.4873
08:25:40|3.4873
08:25:41|3.4873
08:25:42|3.4857
08:25:43|3.4857
08:25:44|3.4852
08:25:45|3.4852
08:25:46|3.485
08:25:47|3.4832
08:25:49|3.4849
08:25:50|3.4849
08:25:51|3.4849
08:25:52|3.4849
08:25:53|3.4849
08:25:54|3.4849
08:25:55|3.4849
08:25:56|3.4849
08:25:57|3.4849
08:25:58|3.485
08:25:59|3.4854
08:26:00|3.482
08:26:01|3.4821
08:26:03|3.4774
08:26:04|3.4723
08:26:05|3.474
08:26:06|3.4701
08:26:08|3.47
08:26:09|3.4731
08:26:10|3.4764
08:26:11|3.4732
08:26:12|3.4745
08:26:13|3.4804
08:26:14|3.4762
08:26:16|3.4789
08:26:16|3.4789
08:26:18|3.4755
08:26:19|3.4755
08:26:20|3.4797
08:26:21|3.4797
08:26:22|3.4755
08:26:23|3.4755
08:26:24|3.4755
08:26:26|3.48
08:26:26|3.4798
08:26:29|3.4798
08:26:29|3.4798
08:26:31|3.4802
08:26:32|3.4802
08:26:34|3.4805
08:26:35|3.4805
08:26:35|3.4821
08:26:36|3.4821
08:26:38|3.4821
08:26:39|3.4821
08:26:39|3.4821
08:26:40|3.4816
08:26:42|3.4812
08:26:42|3.4855
08:26:43|3.4855
08:26:44|3.485
08:26:46|3.485
08:26:46|3.4848
08:26:47|3.485
08:26:49|3.4857
08:26:50|3.4857
08:26:52|3.4817
08:26:52|3.4817
08:26:54|3.4817
08:26:55|3.4768
08:26:55|3.4811
08:26:57|3.4805
08:26:59|3.4806
08:26:59|3.4806
08:27:00|3.4801
08:27:01|3.4802
08:27:02|3.4847
08:27:03|3.4847
08:27:04|3.4847
08:27:06|3.4823
08:27:07|3.4817
08:27:08|3.4798
08:27:10|3.4795
08:27:10|3.4795
08:27:12|3.4803
08:27:13|3.4803
08:27:13|3.4817
08:27:16|3.4818
08:27:16|3.4796
08:27:18|3.4793
08:27:19|3.4795
08:27:21|3.4791
08:27:22|3.4791
08:27:23|3.4793
08:27:23|3.4818
08:27:25|3.4819
08:27:26|3.4819
08:27:27|3.4819
08:27:29|3.4819
08:27:29|3.4819
08:27:30|3.4798
08:27:31|3.4819
08:27:32|3.4819
08:27:33|3.4819
08:27:34|3.4819
08:27:35|3.4819
08:27:36|3.4819
08:27:37|3.4819
08:27:38|3.4818
08:27:39|3.4818
08:27:40|3.4818
08:27:41|3.482
08:27:42|3.482
08:27:43|3.482
08:27:44|3.482
08:27:45|3.482
08:27:46|3.482
08:27:47|3.482
08:27:48|3.482
08:27:49|3.482
08:27:50|3.4819
08:27:51|3.4819
08:27:52|3.4819
08:27:53|3.482
08:27:55|3.482
08:27:56|3.482
08:27:57|3.482
08:27:58|3.482
08:27:59|3.482
08:28:01|3.482
08:28:01|3.482
08:28:03|3.482
08:28:05|3.482
08:28:05|3.482
08:28:06|3.482
08:28:07|3.482
08:28:09|3.482
08:28:10|3.482
08:28:10|3.482
08:28:11|3.482
08:28:13|3.4842
08:28:13|3.48
08:28:14|3.48
08:28:16|3.48
08:28:17|3.48
08:28:18|3.48
08:28:19|3.485
08:28:20|3.4807
08:28:22|3.4857
08:28:24|3.4889
08:28:25|3.4922
08:28:26|3.4922
08:28:27|3.495
08:28:28|3.495
08:28:30|3.495
08:28:30|3.49
08:28:31|3.4892
08:28:32|3.4914
08:28:33|3.4914
08:28:34|3.4914
08:28:35|3.4911
08:28:37|3.4915
08:28:37|3.4948
08:28:38|3.4914
08:28:40|3.4914
08:28:40|3.4914
08:28:41|3.4914
08:28:42|3.4901
08:28:43|3.4949
08:28:44|3.4949
08:28:45|3.4949
08:28:46|3.4949
08:28:47|3.4919
08:28:49|3.4915
08:28:49|3.4915
08:28:51|3.4915
08:28:51|3.4915
08:28:53|3.4915
08:28:54|3.4915
08:28:55|3.4915
08:28:56|3.4914
08:28:57|3.4907
08:28:58|3.4907
08:28:59|3.4907
08:29:00|3.4907
08:29:01|3.4907
08:29:02|3.49
08:29:03|3.49
08:29:04|3.4934
08:29:06|3.4934
08:29:07|3.4901
08:29:08|3.4901
08:29:09|3.4907
08:29:10|3.4949
08:29:11|3.4915
08:29:12|3.4917
08:29:14|3.4948
08:29:15|3.492
08:29:15|3.492
08:29:16|3.4918
08:29:17|3.4918
08:29:19|3.492
08:29:19|3.4942
08:29:21|3.4916
08:29:21|3.4949
08:29:22|3.4949
08:29:24|3.4957
08:29:25|3.4957
08:29:25|3.4935
08:29:27|3.4935
08:29:27|3.496
08:29:28|3.4947
08:29:30|3.4947
08:29:32|3.4947
08:29:33|3.4927
08:29:34|3.4927
08:29:36|3.4927
08:29:36|3.495
08:29:38|3.495
08:29:39|3.495
08:29:39|3.493
08:29:40|3.4867
08:29:41|3.4898
08:29:42|3.4906
08:29:43|3.4906
08:29:44|3.4906
08:29:46|3.4928
08:29:46|3.4928
08:29:48|3.4937
08:29:49|3.4937
08:29:50|3.4937
08:29:51|3.4946
08:29:52|3.4946
08:29:53|3.4946
08:29:54|3.4946
08:29:55|3.4937
08:29:56|3.4935
08:29:57|3.4935
08:29:58|3.4935
08:29:59|3.4945
08:30:00|3.4946
08:30:01|3.4946
08:30:02|3.4946
08:30:04|3.4946
08:30:05|3.4946
08:30:06|3.498
08:30:07|3.498
08:30:08|3.498
08:30:09|3.498
08:30:10|3.498
08:30:11|3.498
08:30:12|3.498
08:30:14|3.498
08:30:14|3.498
08:30:15|3.498
08:30:17|3.498
08:30:18|3.4952
08:30:20|3.4984
08:30:22|3.4984
08:30:23|3.4984
08:30:24|3.4984
08:30:25|3.502
08:30:26|3.5
08:30:27|3.5048
08:30:28|3.5045
08:30:29|3.5039
08:30:30|3.5022
08:30:32|3.5039
08:30:34|3.5038
08:30:34|3.5025
08:30:35|3.5023
08:30:36|3.5023
08:30:37|3.5023
08:30:39|3.5023
08:30:40|3.5023
08:30:41|3.5059
08:30:41|3.5092
08:30:42|3.5092
08:30:44|3.5078
08:30:45|3.5077
08:30:46|3.5077
08:30:46|3.5077
08:30:48|3.5077
08:30:49|3.5077
08:30:50|3.5078
08:30:50|3.5078
08:30:53|3.5039
08:30:54|3.5058
08:30:55|3.5053
08:30:55|3.5053
08:30:57|3.5078
08:30:58|3.5113
08:30:59|3.5078
08:31:00|3.5091
08:31:01|3.5126
08:31:02|3.5126
08:31:03|3.5119
08:31:04|3.5127
08:31:05|3.5132
08:31:06|3.5132
08:31:08|3.51
08:31:08|3.513
08:31:10|3.5131
08:31:10|3.5131
08:31:11|3.5103
08:31:13|3.5133
08:31:14|3.5132
08:31:15|3.5132
08:31:16|3.5132
08:31:17|3.5134
08:31:18|3.513
08:31:20|3.5166
08:31:21|3.515
08:31:22|3.5122
08:31:23|3.5132
08:31:24|3.5134
08:31:25|3.5134
08:31:26|3.5133
08:31:27|3.5135
08:31:28|3.5135
08:31:29|3.514
08:31:31|3.5148
08:31:33|3.5146
08:31:33|3.5195
08:31:34|3.5173
08:31:35|3.5168
08:31:36|3.5168
08:31:37|3.5168
08:31:38|3.5176
08:31:39|3.5168
08:31:40|3.5177
08:31:42|3.52
08:31:43|3.5186
08:31:44|3.5202
08:31:45|3.5191
08:31:46|3.52
08:31:47|3.5203
08:31:48|3.5224
08:31:49|3.5224
08:31:51|3.516
08:31:51|3.5187
08:31:53|3.5187
08:31:53|3.5213
08:31:54|3.5191
08:31:55|3.5191
08:31:56|3.5201
08:31:57|3.5217
08:31:58|3.5224
08:31:59|3.5201
08:32:01|3.523
08:32:02|3.523
08:32:03|3.5185
08:32:04|3.5185
08:32:05|3.5217
08:32:06|3.5221
08:32:07|3.5222
08:32:08|3.5222
08:32:09|3.5189
08:32:10|3.5189
08:32:11|3.5189
08:32:13|3.52
08:32:13|3.5175
08:32:15|3.52
08:32:16|3.52
08:32:17|3.52
08:32:17|3.52
08:32:18|3.5172
08:32:20|3.52
08:32:21|3.5182
08:32:22|3.5182
08:32:23|3.5182
08:32:24|3.5215
08:32:25|3.5184
08:32:26|3.5163
08:32:27|3.5163
08:32:29|3.5163
08:32:30|3.5163
08:32:31|3.5163
08:32:33|3.521
08:32:33|3.5173
08:32:34|3.5173
08:32:35|3.5173
08:32:36|3.5173
08:32:37|3.52
08:32:38|3.5215
08:32:39|3.5215
08:32:40|3.5215
08:32:41|3.5215
08:32:43|3.5172
08:32:44|3.5172
08:32:45|3.5172
08:32:46|3.5172
08:32:47|3.5172
08:32:48|3.5166
08:32:49|3.5166
08:32:50|3.5157
08:32:52|3.5154
08:32:53|3.5124
08:32:53|3.5124
08:32:55|3.512
08:32:56|3.512
08:32:57|3.512
08:32:59|3.5163
08:32:59|3.5128
08:33:01|3.5128
08:33:02|3.5128
08:33:03|3.5133
08:33:04|3.5164
08:33:06|3.5164
08:33:07|3.5128
08:33:07|3.5162
08:33:09|3.5162
08:33:10|3.5162
08:33:11|3.5151
08:33:12|3.5166
08:33:13|3.5162
08:33:14|3.5162
08:33:15|3.5153
08:33:16|3.5153
08:33:17|3.5153
08:33:18|3.5172
08:33:19|3.5152
08:33:21|3.5152
08:33:23|3.5152
08:33:24|3.5175
08:33:25|3.5155
08:33:25|3.5171
08:33:28|3.513
08:33:29|3.5129
08:33:29|3.5157
08:33:30|3.5157
08:33:31|3.5115
08:33:33|3.515
08:33:33|3.515
08:33:34|3.515
08:33:35|3.515
08:33:36|3.515
08:33:37|3.512
08:33:38|3.5117
08:33:40|3.5129
08:33:40|3.51
08:33:41|3.51
08:33:42|3.5077
08:33:44|3.5069
08:33:44|3.5072
08:33:45|3.5062
08:33:47|3.4996
08:33:47|3.4996
08:33:48|3.5045
08:33:49|3.5005
08:33:50|3.5005
08:33:51|3.5046
08:33:52|3.5042
08:33:54|3.5042
08:33:54|3.5065
08:33:55|3.5047
08:33:56|3.5081
08:33:57|3.5082
08:33:58|3.5123
08:33:59|3.5123
08:34:00|3.5123
08:34:01|3.5123
08:34:03|3.5123
08:34:03|3.5123
08:34:05|3.5173
08:34:06|3.5173
08:34:06|3.52
08:34:07|3.52
08:34:08|3.52
08:34:10|3.5159
08:34:10|3.5159
08:34:11|3.5157
08:34:13|3.5124
08:34:14|3.5128
08:34:14|3.513
08:34:17|3.5156
08:34:17|3.5128
08:34:18|3.5128
08:34:19|3.5128
08:34:20|3.5144
08:34:21|3.5106
08:34:22|3.5106
08:34:24|3.5106
08:34:25|3.5134
08:34:26|3.5134
08:34:27|3.5132
08:34:29|3.5091
08:34:29|3.5091
08:34:30|3.5091
08:34:31|3.5104
08:34:32|3.5134
08:34:33|3.5134
08:34:34|3.5134
08:34:35|3.5134
08:34:36|3.5134
08:34:37|3.5134
08:34:39|3.5134
08:34:40|3.5134
08:34:42|3.5133
08:34:43|3.5133
08:34:43|3.5133
08:34:44|3.5109
08:34:45|3.5109
08:34:47|3.5109
08:34:48|3.5109
08:34:48|3.5133
08:34:49|3.5149
08:34:51|3.5135
08:34:51|3.5109
08:34:52|3.5109
08:34:53|3.5147
08:34:54|3.5121
08:34:56|3.5121
08:34:57|3.5122
08:34:58|3.5139
08:34:59|3.5143
08:35:00|3.5143
08:35:01|3.5143
08:35:02|3.5142
08:35:03|3.5142
08:35:04|3.5172
08:35:06|3.5168
08:35:08|3.5171
08:35:08|3.5174
08:35:10|3.52
08:35:10|3.5201
08:35:11|3.5201
08:35:13|3.5201
08:35:13|3.5182
08:35:14|3.5182
08:35:15|3.5184
08:35:16|3.5184
08:35:17|3.52
08:35:18|3.5202
08:35:19|3.5147
08:35:20|3.5201
08:35:21|3.5201
08:35:23|3.5185
08:35:25|3.5185
08:35:26|3.522
08:35:26|3.5185
08:35:27|3.5185
08:35:28|3.523
08:35:30|3.5238
08:35:31|3.5248
08:35:32|3.5268
08:35:32|3.5265
08:35:34|3.5265
08:35:34|3.5293
08:35:36|3.5261
08:35:37|3.5247
08:35:38|3.5247
08:35:40|3.5247
08:35:41|3.5247
08:35:41|3.5286
08:35:42|3.5286
08:35:44|3.5286
08:35:45|3.5267
08:35:47|3.53
08:35:48|3.5319
08:35:49|3.531
08:35:50|3.5323
08:35:50|3.5372
08:35:52|3.5301
08:35:53|3.5369
08:35:54|3.5302
08:35:55|3.5316
08:35:56|3.5316
08:35:57|3.535
08:35:58|3.535
08:35:59|3.5372
08:36:00|3.5372
08:36:01|3.5372
08:36:02|3.5372
08:36:03|3.5372
08:36:05|3.5367
08:36:05|3.5367
08:36:06|3.5328
08:36:07|3.5342
08:36:08|3.5337
08:36:09|3.5356
08:36:10|3.5366
08:36:12|3.5338
08:36:13|3.5372
08:36:14|3.5357
08:36:15|3.5324
08:36:16|3.5357
08:36:17|3.5357
08:36:19|3.5338
08:36:20|3.5353
08:36:21|3.5353
08:36:23|3.5316
08:36:25|3.5317
08:36:26|3.5316
08:36:27|3.5316
08:36:28|3.5321
08:36:30|3.5342
08:36:30|3.5355
08:36:32|3.5355
08:36:33|3.5359
08:36:33|3.5354
08:36:35|3.5383
08:36:36|3.5379
08:36:37|3.5358
08:36:38|3.5358
08:36:40|3.5363
08:36:41|3.5357
08:36:42|3.5357
08:36:44|3.5347
08:36:44|3.5328
08:36:45|3.5328
08:36:46|3.5345
08:36:47|3.5347
08:36:48|3.5395
08:36:49|3.53
08:36:50|3.5334
08:36:51|3.5339
08:36:53|3.5284
08:36:53|3.5315
08:36:55|3.5293
08:36:56|3.5321
08:36:57|3.5321
08:36:57|3.5301
08:36:59|3.5297
08:37:00|3.5297
08:37:01|3.5307
08:37:03|3.5352
08:37:04|3.5352
08:37:04|3.5352
08:37:06|3.5299
08:37:08|3.5308
08:37:09|3.5308
08:37:09|3.5308
08:37:11|3.53
08:37:11|3.53
08:37:13|3.53
08:37:14|3.532
08:37:14|3.5281
08:37:16|3.5281
08:37:16|3.5266
08:37:18|3.5266
08:37:19|3.5264
08:37:20|3.5211
08:37:21|3.5186
08:37:21|3.5198
08:37:22|3.5198
08:37:23|3.516
08:37:25|3.516
08:37:26|3.5178
08:37:26|3.5162
08:37:29|3.5157
08:37:29|3.521
08:37:30|3.521
08:37:31|3.5235
08:37:32|3.5235
08:37:33|3.5235
08:37:34|3.5233
08:37:35|3.5173
08:37:36|3.5173
08:37:37|3.5173
08:37:38|3.5182
08:37:39|3.5182
08:37:40|3.5182
08:37:41|3.5182
08:37:42|3.5182
08:37:43|3.5182
08:37:44|3.5199
08:37:45|3.519
08:37:46|3.5233
08:37:47|3.5233
08:37:48|3.5235
08:37:50|3.5235
08:37:51|3.525
08:37:52|3.5228
08:37:53|3.5228
08:37:53|3.5226
08:37:54|3.5212
08:37:57|3.5212
08:37:57|3.521
08:37:58|3.521
08:37:59|3.5201
08:38:00|3.52
08:38:01|3.5233
08:38:02|3.5233
08:38:03|3.5233
08:38:04|3.5233
08:38:06|3.5212
08:38:07|3.5212
08:38:09|3.5212
08:38:10|3.5212
08:38:11|3.5236
08:38:11|3.5233
08:38:12|3.5232
08:38:14|3.5232
08:38:14|3.5232
08:38:16|3.5221
08:38:16|3.5233
08:38:17|3.5233
08:38:19|3.5233
08:38:20|3.5233
08:38:21|3.5233
08:38:22|3.5236
08:38:23|3.5236
08:38:25|3.5236
08:38:26|3.5236
08:38:26|3.5237
08:38:28|3.5237
08:38:30|3.525
08:38:30|3.525
08:38:32|3.5264
08:38:33|3.5264
08:38:34|3.5242
08:38:35|3.5242
08:38:36|3.5242
08:38:37|3.5242
08:38:38|3.524
08:38:39|3.524
08:38:40|3.524
08:38:41|3.524
08:38:42|3.5259
08:38:43|3.5259
08:38:44|3.5249
08:38:45|3.5252
08:38:46|3.5279
08:38:48|3.525
08:38:48|3.525
08:38:49|3.525
08:38:51|3.525
08:38:51|3.525
08:38:52|3.525
08:38:53|3.525
08:38:54|3.525
08:38:56|3.525
08:38:56|3.5253
08:38:57|3.5253
08:38:58|3.5282
08:38:59|3.5282
08:39:00|3.5282
08:39:01|3.5253
08:39:02|3.5245
08:39:04|3.5245
08:39:05|3.5239
08:39:06|3.5239
08:39:07|3.5239
08:39:08|3.5239
08:39:09|3.5244
08:39:10|3.5244
08:39:11|3.5244
08:39:12|3.5234
08:39:13|3.5281
08:39:14|3.5244
08:39:15|3.5234
08:39:16|3.5234
08:39:17|3.5234
08:39:18|3.5234
08:39:20|3.5234
08:39:21|3.5234
08:39:22|3.5234
08:39:23|3.5182
08:39:24|3.5207
08:39:25|3.5227
08:39:27|3.5227
08:39:28|3.5203
08:39:29|3.5203
08:39:31|3.5203
08:39:31|3.5204
08:39:32|3.5121
08:39:33|3.5121
08:39:34|3.518
08:39:35|3.518
08:39:36|3.52
08:39:37|3.52
08:39:38|3.52
08:39:39|3.52
08:39:40|3.5158
08:39:41|3.5158
08:39:42|3.5158
08:39:43|3.5158
08:39:44|3.5158
08:39:45|3.5161
08:39:46|3.5161
08:39:48|3.5192
08:39:49|3.5134
08:39:50|3.5134
08:39:51|3.5146
08:39:52|3.5134
08:39:53|3.5136
08:39:54|3.5109
08:39:55|3.5109
08:39:56|3.5145
08:39:58|3.5139
08:39:58|3.5174
08:40:00|3.5174
08:40:00|3.5146
08:40:01|3.5146
08:40:03|3.5143
08:40:04|3.5154
08:40:05|3.5138
08:40:06|3.5138
08:40:07|3.5174
08:40:08|3.5138
08:40:09|3.5138
08:40:10|3.5154
08:40:11|3.5178
08:40:12|3.5178
08:40:13|3.5178
08:40:14|3.5178
08:40:15|3.5174
08:40:16|3.5174
08:40:18|3.515
08:40:19|3.5163
08:40:20|3.5124
08:40:21|3.5113
08:40:21|3.5181
08:40:22|3.5134
08:40:23|3.5137
08:40:25|3.5124
08:40:25|3.5122
08:40:26|3.5129
08:40:29|3.5134
08:40:30|3.5131
08:40:31|3.51
08:40:33|3.51
08:40:33|3.51
08:40:35|3.51
08:40:36|3.51
08:40:37|3.51
08:40:38|3.51
08:40:40|3.5058
08:40:40|3.5086
08:40:42|3.5077
08:40:43|3.5056
08:40:43|3.5057
08:40:44|3.5057
08:40:46|3.5036
08:40:46|3.5036
08:40:47|3.5036
08:40:49|3.5052
08:40:49|3.5036
08:40:51|3.5036
08:40:52|3.5036
08:40:52|3.5035
08:40:53|3.5035
08:40:55|3.5063
08:40:57|3.5038
08:40:58|3.5063
08:40:59|3.5063
08:40:59|3.5037
08:41:00|3.5037
08:41:01|3.5035
08:41:02|3.5011
08:41:04|3.5029
08:41:06|3.5
08:41:06|3.497
08:41:07|3.497
08:41:08|3.5
08:41:09|3.497
08:41:10|3.497
08:41:11|3.5013
08:41:12|3.5025
08:41:13|3.5025
08:41:14|3.5025
08:41:15|3.503
08:41:16|3.503
08:41:17|3.503
08:41:18|3.503
08:41:19|3.503
08:41:20|3.5028
08:41:21|3.503
08:41:22|3.503
08:41:23|3.5027
08:41:24|3.5003
08:41:25|3.5
08:41:26|3.5
08:41:27|3.5
08:41:28|3.5
08:41:29|3.5
08:41:30|3.5019
08:41:32|3.503
08:41:34|3.503
08:41:35|3.5025
08:41:35|3.5025
08:41:36|3.5025
08:41:38|3.5024
08:41:38|3.5024
08:41:40|3.5024
08:41:41|3.5024
08:41:41|3.5024
08:41:43|3.5024
08:41:43|3.502
08:41:44|3.5024
08:41:45|3.5024
08:41:46|3.5025
08:41:48|3.5025
08:41:48|3.5023
08:41:49|3.5024
08:41:50|3.5024
08:41:51|3.5024
08:41:52|3.5024
08:41:54|3.5024
08:41:54|3.5024
08:41:55|3.5024
08:41:57|3.5024
08:41:58|3.5023
08:41:58|3.5023
08:41:59|3.5023
08:42:00|3.5023
08:42:01|3.5024
08:42:02|3.5023
08:42:03|3.5023
08:42:05|3.5023
08:42:05|3.5023
08:42:07|3.5023
08:42:07|3.5023
08:42:09|3.5023
08:42:10|3.5023
08:42:11|3.5023
08:42:12|3.5022
08:42:13|3.5022
08:42:14|3.5022
08:42:15|3.5023
08:42:16|3.5001
08:42:17|3.502
08:42:18|3.502
08:42:19|3.5021
08:42:20|3.5021
08:42:21|3.5023
08:42:23|3.5011
08:42:23|3.5011
08:42:25|3.5011
08:42:26|3.5011
08:42:27|3.5011
08:42:28|3.5055
08:42:29|3.5055
08:42:30|3.5031
08:42:31|3.5031
08:42:32|3.5031
08:42:34|3.5055
08:42:36|3.5055
08:42:36|3.5055
08:42:37|3.5055
08:42:38|3.5055
08:42:39|3.5055
08:42:41|3.502
08:42:42|3.502
08:42:43|3.502
08:42:44|3.502
08:42:45|3.502
08:42:46|3.502
08:42:47|3.502
08:42:48|3.502
08:42:49|3.502
08:42:51|3.502
08:42:52|3.502
08:42:52|3.502
08:42:53|3.5032
08:42:55|3.502
08:42:55|3.5021
08:42:56|3.5031
08:42:57|3.5031
08:42:59|3.5031
08:42:59|3.5031
08:43:00|3.5012
08:43:01|3.5
08:43:03|3.5
08:43:03|3.4993
08:43:05|3.5003
08:43:06|3.5003
08:43:06|3.5022
08:43:08|3.502
08:43:10|3.502
08:43:12|3.502
08:43:12|3.502
08:43:13|3.502
08:43:14|3.502
08:43:15|3.502
08:43:17|3.502
08:43:18|3.502
08:43:18|3.4993
08:43:20|3.4993
08:43:21|3.4993
08:43:22|3.4993
08:43:23|3.4993
08:43:24|3.4994
08:43:25|3.4994
08:43:26|3.4994
08:43:27|3.4994
08:43:28|3.4994
08:43:29|3.4994
08:43:31|3.4994
08:43:32|3.4994
08:43:34|3.4994
08:43:35|3.4994
08:43:35|3.502
08:43:36|3.5021
08:43:38|3.5017
08:43:38|3.4994
08:43:39|3.4994
08:43:41|3.4994
08:43:42|3.4994
08:43:42|3.4995
08:43:44|3.4995
08:43:45|3.4995
08:43:46|3.4995
08:43:47|3.4995
08:43:48|3.5016
08:43:50|3.4994
08:43:50|3.5021
08:43:52|3.5021
08:43:52|3.5021
08:43:54|3.5015
08:43:55|3.4987
08:43:55|3.4987
08:43:58|3.4987
08:43:58|3.5013
08:43:59|3.5013
08:44:00|3.5013
08:44:01|3.5015
08:44:02|3.5015
08:44:03|3.5015
08:44:04|3.5015
08:44:05|3.5015
08:44:06|3.5015
08:44:07|3.5017
08:44:08|3.5016
08:44:09|3.5016
08:44:10|3.5017
08:44:12|3.5017
08:44:13|3.5019
08:44:14|3.5017
08:44:15|3.5033
08:44:16|3.5033
08:44:17|3.5033
08:44:18|3.5016
08:44:19|3.5016
08:44:20|3.5036
08:44:21|3.5036
08:44:22|3.5036
08:44:23|3.5036
08:44:24|3.5036
08:44:25|3.5036
08:44:26|3.5037
08:44:27|3.5034
08:44:29|3.5013
08:44:29|3.5003
08:44:30|3.5003
08:44:32|3.5003
08:44:34|3.5032
08:44:34|3.5032
08:44:36|3.5032
08:44:38|3.5005
08:44:38|3.5032
08:44:39|3.5
08:44:40|3.4995
08:44:41|3.4987
08:44:42|3.4987
08:44:43|3.4987
08:44:45|3.5015
08:44:46|3.5015
08:44:47|3.5015
08:44:48|3.5015
08:44:49|3.4977
08:44:50|3.4977
08:44:51|3.4977
08:44:53|3.5011
08:44:53|3.5011
08:44:54|3.492
08:44:55|3.488
08:44:56|3.4888
08:44:57|3.4919
08:44:59|3.4919
08:44:59|3.4919
08:45:00|3.4912
08:45:02|3.4912
08:45:03|3.4932
08:45:04|3.4932
08:45:05|3.4933
08:45:07|3.4954
08:45:08|3.4954
08:45:08|3.491
08:45:09|3.4932
08:45:12|3.4975
08:45:12|3.4935
08:45:15|3.4982
08:45:15|3.4982
08:45:16|3.4982
08:45:17|3.498
08:45:18|3.498
08:45:19|3.498
08:45:20|3.4952
08:45:21|3.4982
08:45:22|3.4982
08:45:24|3.4935
08:45:24|3.4935
08:45:25|3.4935
08:45:26|3.4972
08:45:27|3.4974
08:45:29|3.4938
08:45:30|3.4938
08:45:32|3.4966
08:45:34|3.493
08:45:34|3.493
08:45:36|3.493
08:45:37|3.4929
08:45:38|3.4929
08:45:38|3.4913
08:45:41|3.4907
08:45:42|3.4907
08:45:42|3.4908
08:45:43|3.4927
08:45:44|3.4927
08:45:45|3.4927
08:45:46|3.4931
08:45:47|3.4931
08:45:48|3.4907
08:45:50|3.4907
08:45:50|3.4907
08:45:51|3.4907
08:45:52|3.4924
08:45:53|3.4902
08:45:54|3.493
08:45:56|3.493
08:45:57|3.4927
08:45:58|3.4916
08:45:58|3.4907
08:46:00|3.49
08:46:01|3.4972
08:46:03|3.5008
08:46:04|3.4995
08:46:05|3.4995
08:46:07|3.4942
08:46:07|3.4942
08:46:09|3.4942
08:46:09|3.4978
08:46:10|3.4978
08:46:12|3.4974
08:46:14|3.4949
08:46:14|3.4949
08:46:15|3.4949
08:46:16|3.4983
08:46:18|3.4983
08:46:19|3.4952
08:46:19|3.4953
08:46:21|3.4955
08:46:22|3.4984
08:46:23|3.4984
08:46:24|3.4984
08:46:25|3.4984
08:46:26|3.4957
08:46:27|3.4957
08:46:28|3.4985
08:46:29|3.4997
08:46:30|3.5012
08:46:31|3.5012
08:46:32|3.5015
08:46:32|3.5008
08:46:35|3.5032
08:46:36|3.5033
08:46:37|3.5033
08:46:38|3.5064
08:46:39|3.5077
08:46:40|3.5082
08:46:41|3.5078
08:46:42|3.5078
08:46:43|3.5078
08:46:44|3.5078
08:46:44|3.5099
08:46:46|3.5099
08:46:47|3.5081
08:46:48|3.5064
08:46:50|3.5064
08:46:50|3.5078
08:46:51|3.5082
08:46:53|3.5087
08:46:54|3.5105
08:46:54|3.5114
08:46:55|3.5114
08:46:56|3.5114
08:46:58|3.5114
08:46:59|3.5114
08:47:00|3.5124
08:47:00|3.514
08:47:02|3.514
08:47:03|3.5171
08:47:04|3.5198
08:47:05|3.5161
08:47:06|3.5199
08:47:07|3.5199
08:47:09|3.5199
08:47:10|3.518
08:47:10|3.5171
08:47:12|3.5188
08:47:13|3.5188
08:47:14|3.5168
08:47:15|3.5163
08:47:16|3.5163
08:47:18|3.5198
08:47:19|3.5214
08:47:20|3.5214
08:47:22|3.5214
08:47:22|3.5227
08:47:24|3.5227
08:47:25|3.5227
08:47:26|3.5227
08:47:27|3.5218
08:47:28|3.5218
08:47:29|3.5169
08:47:30|3.5233
08:47:31|3.5216
08:47:32|3.5214
08:47:33|3.5214
08:47:35|3.5176
08:47:36|3.517
08:47:36|3.5194
08:47:37|3.5173
08:47:38|3.514
08:47:40|3.5154
08:47:41|3.5154
08:47:41|3.513
08:47:42|3.513
08:47:45|3.5164
08:47:45|3.5132
08:47:47|3.5132
08:47:48|3.5132
08:47:50|3.5183
08:47:51|3.5183
08:47:51|3.5251
08:47:52|3.5248
08:47:54|3.5195
08:47:54|3.5174
08:47:56|3.5174
08:47:56|3.5174
08:47:57|3.5196
08:47:58|3.5196
08:47:59|3.515
08:48:00|3.5243
08:48:01|3.5213
08:48:03|3.5178
08:48:05|3.5179
08:48:06|3.5102
08:48:08|3.506
08:48:09|3.509
08:48:10|3.505
08:48:11|3.5102
08:48:12|3.5102
08:48:13|3.506
08:48:14|3.506
08:48:15|3.5053
08:48:16|3.51
08:48:16|3.51
08:48:18|3.51
08:48:19|3.51
08:48:20|3.5098
08:48:21|3.5102
08:48:22|3.506
08:48:23|3.505
08:48:24|3.503
08:48:25|3.503
08:48:26|3.503
08:48:26|3.503
08:48:28|3.503
08:48:29|3.5045
08:48:30|3.5008
08:48:31|3.5008
08:48:32|3.5008
08:48:33|3.5008
08:48:34|3.5008
08:48:35|3.5008
08:48:37|3.5008
08:48:38|3.5006
08:48:40|3.5
08:48:40|3.503
08:48:42|3.5
08:48:42|3.5
08:48:44|3.5
08:48:44|3.4987
08:48:45|3.4987
08:48:47|3.4964
08:48:47|3.4929
08:48:48|3.4929
08:48:50|3.4979
08:48:51|3.4989
08:48:52|3.4989
08:48:52|3.4989
08:48:54|3.5008
08:48:55|3.5021
08:48:55|3.5021
08:48:57|3.5021
08:48:58|3.5021
08:48:58|3.5021
08:49:00|3.5021
08:49:01|3.5019
08:49:01|3.5032
08:49:03|3.5045
08:49:05|3.5056
08:49:06|3.503
08:49:08|3.5045
08:49:09|3.5019
08:49:10|3.5029
08:49:11|3.5045
08:49:12|3.5
08:49:13|3.5028
08:49:14|3.4994
08:49:15|3.4994
08:49:16|3.4994
08:49:17|3.4994
08:49:18|3.4994
08:49:19|3.5072
08:49:20|3.5013
08:49:21|3.5013
08:49:22|3.5021
08:49:24|3.4969
08:49:24|3.4994
08:49:25|3.4966
08:49:26|3.4966
08:49:27|3.5009
08:49:28|3.5009
08:49:30|3.5009
08:49:30|3.5009
08:49:31|3.4968
08:49:33|3.4968
08:49:34|3.4968
08:49:35|3.5008
08:49:36|3.5008
08:49:36|3.5008
08:49:38|3.5008
08:49:39|3.5008
08:49:39|3.4962
08:49:41|3.4962
08:49:42|3.499
08:49:42|3.4949
08:49:45|3.4949
08:49:45|3.4949
08:49:46|3.4949
08:49:47|3.4986
08:49:48|3.499
08:49:49|3.5028
08:49:51|3.5028
08:49:52|3.5028
08:49:53|3.5028
08:49:54|3.5016
08:49:55|3.5
08:49:56|3.5035
08:49:57|3.4991
08:49:58|3.4991
08:49:59|3.4993
08:50:00|3.4976
08:50:01|3.4952
08:50:02|3.4966
08:50:03|3.4992
08:50:04|3.4992
08:50:05|3.4992
08:50:07|3.4991
08:50:07|3.499
08:50:08|3.5005
08:50:09|3.4986
08:50:11|3.4986
08:50:12|3.4984
08:50:13|3.4997
08:50:14|3.4997
08:50:16|3.4997
08:50:16|3.4997
08:50:17|3.4985
08:50:18|3.4999
08:50:19|3.5021
08:50:20|3.5021
08:50:22|3.5021
08:50:23|3.4997
08:50:23|3.5019
08:50:24|3.5019
08:50:25|3.5019
08:50:26|3.5019
08:50:27|3.5019
08:50:28|3.5019
08:50:30|3.5042
08:50:30|3.5042
08:50:31|3.5042
08:50:32|3.5042
08:50:34|3.5042
08:50:35|3.5042
08:50:36|3.5042
08:50:37|3.5042
08:50:38|3.5042
08:50:40|3.5017
08:50:41|3.4997
08:50:41|3.4991
08:50:43|3.4991
08:50:43|3.4991
08:50:44|3.4992
08:50:46|3.4992
08:50:47|3.4992
08:50:48|3.4992
08:50:48|3.5006
08:50:50|3.5006
08:50:51|3.4988
08:50:51|3.4988
08:50:52|3.5
08:50:54|3.5
08:50:55|3.4965
08:50:56|3.4952
08:50:57|3.4952
08:50:58|3.4952
08:50:59|3.4952
08:51:00|3.4952
08:51:01|3.4955
08:51:03|3.4952
08:51:04|3.4982
08:51:05|3.4982
08:51:06|3.495
08:51:07|3.495
08:51:07|3.4953
08:51:09|3.4953
08:51:09|3.4954
08:51:12|3.4937
08:51:12|3.4965
08:51:13|3.4965
08:51:14|3.4965
08:51:15|3.4988
08:51:16|3.4991
08:51:17|3.5005
08:51:18|3.5005
08:51:19|3.5005
08:51:20|3.4965
08:51:21|3.4965
08:51:22|3.4997
08:51:23|3.4997
08:51:24|3.4997
08:51:25|3.4997
08:51:27|3.4997
08:51:27|3.4995
08:51:28|3.4965
08:51:29|3.4965
08:51:31|3.4979
08:51:32|3.4981
08:51:33|3.4981
08:51:34|3.5
08:51:35|3.5016
08:51:36|3.4978
08:51:37|3.503
08:51:38|3.5015
08:51:39|3.5015
08:51:41|3.4993
08:51:42|3.4993
08:51:43|3.5027
08:51:44|3.5027
08:51:45|3.4997
08:51:46|3.4997
08:51:47|3.4997
08:51:47|3.4997
08:51:48|3.4997
08:51:49|3.4997
08:51:50|3.4997
08:51:51|3.4997
08:51:52|3.4997
08:51:54|3.4991
08:51:55|3.4994
08:51:55|3.4994
08:51:56|3.4994
08:51:57|3.4994
08:51:58|3.4997
08:51:59|3.5018
08:52:00|3.5018
08:52:02|3.5018
08:52:02|3.5018
08:52:04|3.5056
08:52:06|3.5056
08:52:06|3.5056
08:52:07|3.5049
08:52:08|3.5049
08:52:09|3.5049
08:52:10|3.5055
08:52:11|3.5055
08:52:12|3.5022
08:52:14|3.5005
08:52:15|3.5041
08:52:16|3.5041
08:52:16|3.5041
08:52:18|3.5041
08:52:19|3.5041
08:52:19|3.5041
08:52:20|3.5027
08:52:21|3.5027
08:52:24|3.5027
08:52:24|3.5026
08:52:25|3.5026
08:52:26|3.5026
08:52:27|3.5026
08:52:28|3.5026
08:52:29|3.5011
08:52:31|3.5011
08:52:32|3.5026
08:52:33|3.5026
08:52:34|3.5026
08:52:35|3.5027
08:52:37|3.5001
08:52:37|3.5001
08:52:38|3.5001
08:52:39|3.5001
08:52:41|3.5009
08:52:42|3.5009
08:52:44|3.4971
08:52:45|3.4971
08:52:46|3.4971
08:52:47|3.4971
08:52:48|3.4971
08:52:49|3.497
08:52:50|3.497
08:52:51|3.497
08:52:52|3.497
08:52:54|3.4992
08:52:55|3.4992
08:52:55|3.4999
08:52:57|3.5
08:52:57|3.5
08:52:58|3.5
08:53:00|3.5
08:53:01|3.5
08:53:01|3.4967
08:53:03|3.4967
08:53:03|3.4967
08:53:04|3.4992
08:53:07|3.4992
08:53:07|3.4963
08:53:08|3.4963
08:53:10|3.4997
08:53:11|3.4997
08:53:12|3.4997
08:53:14|3.4964
08:53:14|3.4964
08:53:15|3.4964
08:53:16|3.4964
08:53:17|3.4964
08:53:18|3.4964
08:53:19|3.5001
08:53:20|3.5001
08:53:21|3.5013
08:53:23|3.5023
08:53:23|3.5032
08:53:24|3.5032
08:53:26|3.5041
08:53:26|3.5041
08:53:27|3.5041
08:53:28|3.5
08:53:29|3.5
08:53:30|3.5041
08:53:32|3.5027
08:53:32|3.5027
08:53:33|3.5027
08:53:35|3.5032
08:53:35|3.504
08:53:36|3.5042
08:53:37|3.5042
08:53:38|3.5042
08:53:39|3.5033
08:53:41|3.5
08:53:42|3.5016
08:53:43|3.4965
08:53:44|3.4965
08:53:45|3.4964
08:53:47|3.4977
08:53:47|3.4977
08:53:49|3.4977
08:53:50|3.4991
08:53:51|3.4992
08:53:52|3.4992
08:53:53|3.4992
08:53:53|3.4992
08:53:54|3.4992
08:53:56|3.5014
08:53:57|3.5014
08:53:57|3.5014
08:54:00|3.5014
08:54:00|3.5014
08:54:02|3.5027
08:54:04|3.5014
08:54:06|3.4993
08:54:06|3.5013
08:54:07|3.5013
08:54:08|3.5013
08:54:09|3.5013
08:54:10|3.5013
08:54:11|3.5037
08:54:13|3.502
08:54:14|3.502
08:54:15|3.502
08:54:16|3.502
08:54:17|3.502
08:54:19|3.5038
08:54:19|3.505
08:54:21|3.505
08:54:22|3.5054
08:54:23|3.5025
08:54:24|3.5056
08:54:25|3.5056
08:54:26|3.5056
08:54:27|3.508
08:54:28|3.508
08:54:29|3.508
08:54:30|3.508
08:54:31|3.507
08:54:32|3.507
08:54:33|3.507
08:54:34|3.507
08:54:35|3.507
08:54:36|3.507
08:54:37|3.507
08:54:38|3.5079
08:54:39|3.5079
08:54:40|3.507
08:54:41|3.5048
08:54:43|3.5066
08:54:43|3.5066
08:54:44|3.5066
08:54:47|3.5037
08:54:47|3.5037
08:54:48|3.5066
08:54:50|3.5069
08:54:51|3.5036
08:54:52|3.5038
08:54:53|3.503
08:54:54|3.5134
08:54:55|3.5134
08:54:56|3.5106
08:54:57|3.5099
08:54:58|3.5082
08:54:59|3.5082
08:55:00|3.5059
08:55:01|3.503
08:55:02|3.503
08:55:03|3.503
08:55:04|3.503
08:55:05|3.503
08:55:07|3.503
08:55:08|3.5059
08:55:10|3.5043
08:55:11|3.5092
08:55:11|3.5092
08:55:13|3.5062
08:55:15|3.5062
08:55:15|3.5103
08:55:17|3.5079
08:55:17|3.5107
08:55:20|3.5107
08:55:20|3.5102
08:55:21|3.5106
08:55:22|3.5106
08:55:23|3.5106
08:55:24|3.5106
08:55:26|3.5106
08:55:27|3.5077
08:55:28|3.5095
08:55:29|3.5117
08:55:30|3.5106
08:55:31|3.5106
08:55:32|3.5106
08:55:33|3.5082
08:55:35|3.5047
08:55:36|3.5047
08:55:36|3.5047
08:55:38|3.5088
08:55:39|3.5088
08:55:40|3.5088
08:55:41|3.5083
08:55:42|3.5088
08:55:43|3.5088
08:55:44|3.5088
08:55:45|3.509
08:55:46|3.509
08:55:47|3.5066
08:55:48|3.5066
08:55:49|3.5068
08:55:50|3.5068
08:55:51|3.5068
08:55:52|3.5048
08:55:53|3.5059
08:55:54|3.5059
08:55:55|3.5059
08:55:56|3.5059
08:55:57|3.5059
08:55:58|3.5059
08:55:59|3.5049
08:56:00|3.5049
08:56:01|3.5054
08:56:02|3.5054
08:56:03|3.5048
08:56:05|3.506
08:56:06|3.5042
08:56:08|3.5047
08:56:09|3.5033
08:56:10|3.5033
08:56:11|3.5032
08:56:12|3.5032
08:56:13|3.5032
08:56:14|3.5032
08:56:15|3.5032
08:56:16|3.5032
08:56:17|3.5032
08:56:18|3.5033
08:56:19|3.5033
08:56:19|3.5033
08:56:21|3.5033
08:56:22|3.5033
08:56:23|3.5061
08:56:25|3.5061
08:56:25|3.5061
08:56:26|3.5032
08:56:27|3.5032
08:56:28|3.5032
08:56:29|3.5032
08:56:30|3.5056
08:56:31|3.5056
08:56:32|3.5056
08:56:33|3.5056
08:56:35|3.5056
08:56:35|3.5031
08:56:36|3.5031
08:56:37|3.5031
08:56:39|3.5031
08:56:39|3.5025
08:56:41|3.5
08:56:42|3.5031
08:56:43|3.5
08:56:45|3.4993
08:56:45|3.5021
08:56:47|3.5021
08:56:48|3.5021
08:56:49|3.5021
08:56:50|3.5019
08:56:51|3.5019
08:56:52|3.5019
08:56:53|3.5019
08:56:54|3.5019
08:56:55|3.5019
08:56:56|3.5019
08:56:58|3.5021
08:56:59|3.5028
08:57:00|3.5028
08:57:01|3.5028
08:57:01|3.5028
08:57:03|3.5047
08:57:05|3.5047
08:57:06|3.5047
08:57:07|3.5033
08:57:08|3.5033
08:57:10|3.5033
08:57:11|3.5033
08:57:12|3.5043
08:57:13|3.5043
08:57:14|3.5054
08:57:14|3.5054
08:57:15|3.5057
08:57:17|3.5057
08:57:17|3.5057
08:57:18|3.5057
08:57:19|3.5057
08:57:21|3.5057
08:57:21|3.5057
08:57:22|3.5039
08:57:23|3.5057
08:57:25|3.5053
08:57:26|3.5053
08:57:26|3.5053
08:57:28|3.5053
08:57:28|3.504
08:57:29|3.5053
08:57:30|3.5053
08:57:31|3.5053
08:57:32|3.5053
08:57:33|3.5033
08:57:34|3.5068
08:57:35|3.5068
08:57:36|3.5052
08:57:37|3.5052
08:57:39|3.5052
08:57:40|3.5049
08:57:41|3.5066
08:57:42|3.5041
08:57:43|3.5045
08:57:44|3.5045
08:57:45|3.5041
08:57:46|3.5033
08:57:48|3.5022
08:57:49|3.5022
08:57:49|3.5022
08:57:50|3.5022
08:57:51|3.5022
08:57:52|3.5022
08:57:53|3.5022
08:57:54|3.5022
08:57:55|3.5007
08:57:57|3.5005
08:57:57|3.5005
08:57:58|3.5005
08:58:00|3.5005
08:58:00|3.5005
08:58:01|3.5011
08:58:04|3.5042
08:58:04|3.5035
08:58:06|3.5022
08:58:07|3.5022
08:58:09|3.5028
08:58:10|3.5028
08:58:11|3.5028
08:58:12|3.505
08:58:14|3.5055
08:58:15|3.5055
08:58:16|3.5069
08:58:17|3.5088
08:58:18|3.5088
08:58:20|3.5088
08:58:20|3.5096
08:58:21|3.5096
08:58:22|3.5056
08:58:23|3.5079
08:58:24|3.5079
08:58:25|3.5079
08:58:26|3.5079
08:58:27|3.5079
08:58:29|3.5079
08:58:30|3.5079
08:58:30|3.5088
08:58:31|3.5088
08:58:32|3.5073
08:58:34|3.5083
08:58:35|3.5083
08:58:36|3.5084
08:58:37|3.5084
08:58:38|3.5084
08:58:39|3.5086
08:58:40|3.5086
08:58:41|3.5086
08:58:42|3.5074
08:58:43|3.5074
08:58:44|3.5079
08:58:45|3.5083
08:58:47|3.5079
08:58:48|3.5079
08:58:50|3.5079
08:58:50|3.5079
08:58:51|3.5052
08:58:53|3.5052
08:58:55|3.5052
08:58:56|3.5052
08:58:57|3.5052
08:58:58|3.5052
08:58:59|3.5052
08:59:00|3.5084
08:59:00|3.5084
08:59:02|3.5082
08:59:04|3.5082
08:59:05|3.5082
08:59:06|3.5071
08:59:07|3.5071
08:59:09|3.5071
08:59:10|3.5071
08:59:10|3.5071
08:59:12|3.5048
08:59:13|3.5048
08:59:14|3.5048
08:59:15|3.5053
08:59:16|3.5071
08:59:17|3.5071
08:59:18|3.5068
08:59:20|3.5063
08:59:20|3.5063
08:59:22|3.5084
08:59:22|3.5084
08:59:24|3.5084
08:59:25|3.5084
08:59:25|3.5084
08:59:27|3.5084
08:59:27|3.5069
08:59:29|3.5069
08:59:30|3.5068
08:59:31|3.5068
08:59:31|3.5084
08:59:32|3.5084
08:59:33|3.5084
08:59:34|3.5084
08:59:36|3.5094
08:59:37|3.5094
08:59:38|3.5094
08:59:38|3.5094
08:59:39|3.507
08:59:41|3.507
08:59:41|3.507
08:59:42|3.507
08:59:44|3.507
08:59:44|3.507
08:59:45|3.507
08:59:47|3.507
08:59:47|3.5089
08:59:49|3.5073
08:59:50|3.5073
08:59:51|3.5098
08:59:52|3.5098
08:59:53|3.5214
08:59:55|3.5084
08:59:55|3.5078
08:59:57|3.5095
08:59:57|3.5153
08:59:59|3.5115
08:59:59|3.5121
09:00:01|3.5121
09:00:01|3.5107
09:00:03|3.5107
09:00:03|3.5117
09:00:04|3.5117
09:00:05|3.5165
09:00:07|3.5128
09:00:09|3.5117
09:00:10|3.5107
09:00:11|3.5106
09:00:12|3.5093
09:00:12|3.5083
09:00:14|3.5073
09:00:15|3.5099
09:00:16|3.5097
09:00:18|3.5131
09:00:18|3.513
09:00:20|3.513
09:00:20|3.5121
09:00:21|3.5121
09:00:22|3.5121
09:00:23|3.5121
09:00:25|3.513
09:00:25|3.513
09:00:26|3.5119
09:00:27|3.5119
09:00:29|3.5119
09:00:30|3.5116
09:00:31|3.5116
09:00:32|3.5116
09:00:33|3.5116
09:00:34|3.5119
09:00:35|3.5119
09:00:36|3.5131
09:00:37|3.514
09:00:38|3.5144
09:00:40|3.5143
09:00:41|3.5143
09:00:41|3.5143
09:00:43|3.5144
09:00:44|3.5117
09:00:45|3.5117
09:00:46|3.5116
09:00:47|3.5119
09:00:49|3.5119
09:00:50|3.5119
09:00:52|3.5142
09:00:53|3.5142
09:00:55|3.5142
09:00:56|3.5136
09:00:57|3.5137
09:00:58|3.512
09:00:58|3.5137
09:01:00|3.5137
09:01:02|3.5137
09:01:03|3.5137
09:01:04|3.5137
09:01:06|3.5118
09:01:06|3.5118
09:01:08|3.5118
09:01:08|3.5118
09:01:10|3.51
09:01:11|3.51
09:01:12|3.5114
09:01:13|3.5103
09:01:14|3.5103
09:01:15|3.5103
09:01:16|3.5103
09:01:17|3.5103
09:01:18|3.5131
09:01:19|3.5158
09:01:20|3.5144
09:01:21|3.5144
09:01:22|3.5136
09:01:23|3.5131
09:01:24|3.517
09:01:25|3.517
09:01:26|3.5163
09:01:28|3.516
09:01:29|3.516
09:01:31|3.5166
09:01:31|3.5166
09:01:32|3.5166
09:01:33|3.5166
09:01:34|3.5166
09:01:35|3.5121
09:01:36|3.5105
09:01:37|3.5105
09:01:38|3.5105
09:01:39|3.5105
09:01:40|3.5121
09:01:41|3.507
09:01:42|3.5107
09:01:43|3.5107
09:01:44|3.5097
09:01:46|3.5097
09:01:47|3.5097
09:01:48|3.5097
09:01:50|3.5097
09:01:51|3.5098
09:01:53|3.5076
09:01:54|3.507
09:01:56|3.507
09:01:57|3.507
09:01:58|3.507
09:01:59|3.507
09:02:00|3.507
09:02:02|3.5091
09:02:03|3.5091
09:02:04|3.509
09:02:06|3.509
09:02:06|3.509
09:02:07|3.509
09:02:08|3.509
09:02:10|3.5092
09:02:11|3.509
09:02:12|3.5089
09:02:13|3.5089
09:02:14|3.506
09:02:15|3.506
09:02:16|3.506
09:02:18|3.5056
09:02:19|3.5056
09:02:20|3.5057
09:02:21|3.5057
09:02:22|3.5078
09:02:23|3.5078
09:02:24|3.5057
09:02:25|3.5057
09:02:26|3.5057
09:02:27|3.5055
09:02:28|3.5055
09:02:29|3.5055
09:02:30|3.5055
09:02:31|3.5055
09:02:33|3.5055
09:02:34|3.5055
09:02:35|3.5055
09:02:36|3.5055
09:02:38|3.5055
09:02:38|3.506
09:02:40|3.506
09:02:40|3.506
09:02:41|3.5056
09:02:43|3.5056
09:02:44|3.5056
09:02:46|3.5073
09:02:46|3.5073
09:02:47|3.5059
09:02:49|3.5059
09:02:50|3.5078
09:02:52|3.5078
09:02:52|3.5078
09:02:54|3.5073
09:02:55|3.5078
09:02:57|3.5078
09:02:58|3.5078
09:02:59|3.5079
09:03:00|3.5079
09:03:01|3.5073
09:03:02|3.5073
09:03:03|3.5099
09:03:03|3.5099
09:03:04|3.5099
09:03:06|3.5099
09:03:07|3.5099
09:03:08|3.5099
09:03:09|3.51
09:03:09|3.51
09:03:10|3.51
09:03:11|3.5073
09:03:14|3.5099
09:03:14|3.5099
09:03:16|3.5093
09:03:17|3.5093
09:03:18|3.5094
09:03:19|3.5094
09:03:20|3.5067
09:03:21|3.509
09:03:22|3.5084
09:03:23|3.5084
09:03:25|3.5057
09:03:26|3.5079
09:03:28|3.5055
09:03:29|3.5056
09:03:30|3.5055
09:03:31|3.5055
09:03:32|3.5063
09:03:33|3.5063
09:03:34|3.5063
09:03:35|3.5063
09:03:36|3.5063
09:03:39|3.5063
09:03:39|3.5055
09:03:40|3.5055
09:03:41|3.5055
09:03:42|3.5055
09:03:43|3.5055
09:03:44|3.5
09:03:45|3.5029
09:03:46|3.5029
09:03:48|3.5002
09:03:50|3.5002
09:03:50|3.5002
09:03:51|3.5002
09:03:53|3.5029
09:03:54|3.5029
09:03:54|3.5004
09:03:55|3.4988
09:03:56|3.4988
09:03:57|3.4988
09:03:59|3.5023
09:04:00|3.5003
09:04:01|3.5003
09:04:01|3.5003
09:04:03|3.5003
09:04:03|3.5003
09:04:05|3.5003
09:04:06|3.5003
09:04:07|3.5021
09:04:08|3.5021
09:04:09|3.5021
09:04:10|3.502
09:04:11|3.5003
09:04:13|3.5003
09:04:14|3.5003
09:04:15|3.5013
09:04:17|3.5013
09:04:17|3.4959
09:04:18|3.4959
09:04:19|3.4959
09:04:20|3.4959
09:04:21|3.4959
09:04:23|3.5039
09:04:24|3.5039
09:04:25|3.5039
09:04:26|3.5039
09:04:27|3.5004
09:04:28|3.5004
09:04:29|3.5004
09:04:29|3.5004
09:04:30|3.4972
09:04:32|3.5006
09:04:33|3.5006
09:04:34|3.5006
09:04:35|3.5006
09:04:36|3.4972
09:04:37|3.4971
09:04:38|3.4988
09:04:38|3.4988
09:04:40|3.4954
09:04:41|3.4953
09:04:42|3.4971
09:04:43|3.4971
09:04:44|3.4971
09:04:45|3.4971
09:04:46|3.4954
09:04:47|3.491
09:04:48|3.4909
09:04:49|3.491
09:04:50|3.491
09:04:51|3.491
09:04:53|3.4909
09:04:54|3.492
09:04:55|3.4901
09:04:56|3.4901
09:04:57|3.4901
09:04:58|3.4901
09:04:59|3.4877
09:05:00|3.4877
09:05:01|3.4877
09:05:02|3.4877
09:05:04|3.491
09:05:06|3.4902
09:05:06|3.4811
09:05:08|3.4909
09:05:09|3.4856
09:05:10|3.4859
09:05:11|3.4859
09:05:13|3.4935
09:05:14|3.4935
09:05:15|3.487
09:05:15|3.487
09:05:16|3.487
09:05:18|3.487
09:05:19|3.4935
09:05:20|3.4891
09:05:21|3.4891
09:05:23|3.4888
09:05:23|3.4888
09:05:24|3.4891
09:05:26|3.4833
09:05:26|3.484
09:05:28|3.4889
09:05:29|3.4834
09:05:30|3.4834
09:05:31|3.4834
09:05:32|3.4834
09:05:33|3.4834
09:05:34|3.4834
09:05:35|3.4834
09:05:36|3.4834
09:05:37|3.4834
09:05:38|3.486
09:05:40|3.4864
09:05:41|3.4914
09:05:41|3.4861
09:05:42|3.4861
09:05:44|3.4861
09:05:44|3.4865
09:05:45|3.4853
09:05:46|3.4864
09:05:47|3.4875
09:05:48|3.4875
09:05:50|3.4828
09:05:51|3.4814
09:05:51|3.4814
09:05:52|3.4872
09:05:53|3.4916
09:05:54|3.4916
09:05:55|3.4916
09:05:57|3.4916
09:05:57|3.4909
09:05:58|3.4909
09:05:59|3.4909
09:06:01|3.4909
09:06:02|3.4905
09:06:04|3.4875
09:06:06|3.4847
09:06:06|3.4847
09:06:08|3.4875
09:06:09|3.4844
09:06:10|3.4886
09:06:12|3.4886
09:06:13|3.4858
09:06:14|3.4864
09:06:15|3.4853
09:06:15|3.4854
09:06:16|3.4854
09:06:17|3.4858
09:06:19|3.4856
09:06:20|3.4856
09:06:22|3.4853
09:06:22|3.4854
09:06:23|3.4854
09:06:24|3.4854
09:06:25|3.4826
09:06:26|3.4826
09:06:27|3.4826
09:06:28|3.4853
09:06:29|3.4853
09:06:30|3.4819
09:06:31|3.4853
09:06:32|3.4859
09:06:33|3.4826
09:06:34|3.4872
09:06:35|3.4826
09:06:36|3.4826
09:06:37|3.4849
09:06:38|3.4849
09:06:39|3.4849
09:06:40|3.4868
09:06:41|3.4868
09:06:42|3.4868
09:06:43|3.4885
09:06:44|3.4862
09:06:45|3.4916
09:06:46|3.4884
09:06:47|3.4919
09:06:48|3.4889
09:06:49|3.4884
09:06:50|3.4888
09:06:51|3.4894
09:06:52|3.4889
09:06:53|3.49
09:06:55|3.49
09:06:56|3.49
09:06:57|3.4888
09:06:58|3.4853
09:06:59|3.4853
09:07:00|3.4902
09:07:01|3.4907
09:07:03|3.4907
09:07:04|3.4893
09:07:05|3.4893
09:07:07|3.4932
09:07:08|3.4932
09:07:08|3.4932
09:07:10|3.4907
09:07:11|3.49
09:07:13|3.4906
09:07:14|3.4906
09:07:15|3.4907
09:07:16|3.4891
09:07:17|3.4853
09:07:18|3.4853
09:07:19|3.4853
09:07:20|3.4937
09:07:21|3.4937
09:07:22|3.4954
09:07:24|3.496
09:07:24|3.4984
09:07:25|3.4984
09:07:26|3.4984
09:07:28|3.4963
09:07:28|3.4935
09:07:29|3.4935
09:07:31|3.4935
09:07:32|3.4978
09:07:33|3.4978
09:07:35|3.4978
09:07:36|3.4978
09:07:37|3.4978
09:07:38|3.4978
09:07:39|3.4978
09:07:40|3.4978
09:07:41|3.4978
09:07:42|3.4978
09:07:43|3.4978
09:07:43|3.4978
09:07:44|3.4937
09:07:45|3.4964
09:07:47|3.4938
09:07:48|3.4938
09:07:48|3.4935
09:07:50|3.4935
09:07:51|3.4963
09:07:52|3.4935
09:07:53|3.4962
09:07:53|3.4962
09:07:54|3.4962
09:07:56|3.4936
09:07:57|3.4936
09:07:57|3.4976
09:07:59|3.4936
09:08:00|3.4936
09:08:01|3.4936
09:08:03|3.4936
09:08:04|3.4936
09:08:06|3.4936
09:08:06|3.4936
09:08:09|3.4936
09:08:10|3.4936
09:08:11|3.4936
09:08:11|3.4975
09:08:13|3.4975
09:08:14|3.4969
09:08:14|3.4969
09:08:16|3.4969
09:08:17|3.4969
09:08:17|3.4969
09:08:19|3.4969
09:08:20|3.4969
09:08:21|3.4976
09:08:22|3.4998
09:08:23|3.4957
09:08:24|3.4957
09:08:25|3.4957
09:08:26|3.4969
09:08:28|3.4957
09:08:29|3.4957
09:08:30|3.4964
09:08:32|3.4976
09:08:32|3.4976
09:08:34|3.4995
09:08:34|3.4995
09:08:36|3.4995
09:08:37|3.4976
09:08:38|3.4976
09:08:38|3.4976
09:08:40|3.4976
09:08:41|3.4963
09:08:41|3.4945
09:08:43|3.4945
09:08:44|3.4963
09:08:44|3.4963
09:08:46|3.4964
09:08:47|3.4926
09:08:48|3.4926
09:08:49|3.4964
09:08:50|3.4964
09:08:50|3.4964
09:08:52|3.4964
09:08:53|3.4964
09:08:53|3.4926
09:08:55|3.4996
09:08:57|3.4996
09:08:58|3.4996
09:08:59|3.4939
09:08:59|3.4939
09:09:01|3.4939
09:09:02|3.4939
09:09:04|3.4939
09:09:05|3.4939
09:09:06|3.4945
09:09:08|3.4967
09:09:09|3.4981
09:09:10|3.4981
09:09:10|3.4933
09:09:11|3.4933
09:09:12|3.4908
09:09:14|3.4908
09:09:14|3.4939
09:09:15|3.4939
09:09:17|3.4939
09:09:17|3.4939
09:09:19|3.4939
09:09:19|3.4939
09:09:20|3.495
09:09:22|3.4908
09:09:22|3.4908
09:09:23|3.4908
09:09:25|3.4949
09:09:26|3.4949
09:09:26|3.4949
09:09:27|3.4909
09:09:28|3.4909
09:09:29|3.4909
09:09:30|3.4909
09:09:31|3.4909
09:09:32|3.4909
09:09:33|3.4906
09:09:34|3.4908
09:09:35|3.4908
09:09:36|3.4915
09:09:37|3.4948
09:09:38|3.4951
09:09:39|3.4916
09:09:41|3.4916
09:09:42|3.4909
09:09:42|3.4904
09:09:43|3.4909
09:09:44|3.4909
09:09:45|3.49
09:09:46|3.49
09:09:47|3.49
09:09:48|3.4898
09:09:50|3.4868
09:09:51|3.4868
09:09:52|3.4867
09:09:53|3.4867
09:09:54|3.4868
09:09:55|3.4868
09:09:56|3.4868
09:09:58|3.4868
09:09:58|3.4868
09:09:59|3.4868
09:10:01|3.4868
09:10:02|3.4868
09:10:04|3.4868
09:10:05|3.485
09:10:07|3.485
09:10:07|3.4869
09:10:09|3.4869
09:10:10|3.4869
09:10:10|3.4869
09:10:12|3.4869
09:10:12|3.4868
09:10:14|3.485
09:10:16|3.485
09:10:17|3.4822
09:10:18|3.483
09:10:19|3.483
09:10:20|3.483
09:10:21|3.483
09:10:22|3.483
09:10:23|3.483
09:10:24|3.48
09:10:25|3.48
09:10:27|3.4862
09:10:29|3.4824
09:10:29|3.4822
09:10:30|3.4825
09:10:31|3.4825
09:10:33|3.486
09:10:34|3.486
09:10:34|3.4826
09:10:35|3.486
09:10:37|3.486
09:10:37|3.4822
09:10:39|3.4822
09:10:39|3.4822
09:10:41|3.4822
09:10:42|3.4822
09:10:43|3.4822
09:10:44|3.479
09:10:45|3.4797
09:10:45|3.4797
09:10:46|3.4835
09:10:47|3.4835
09:10:48|3.4806
09:10:50|3.4822
09:10:52|3.479
09:10:52|3.4822
09:10:53|3.4822
09:10:54|3.4832
09:10:55|3.4832
09:10:56|3.4792
09:10:58|3.4822
09:11:00|3.4833
09:11:01|3.4833
09:11:03|3.4797
09:11:04|3.4797
09:11:06|3.4792
09:11:06|3.4822
09:11:08|3.4797
09:11:10|3.4822
09:11:10|3.4822
09:11:11|3.4822
09:11:13|3.4822
09:11:14|3.4822
09:11:15|3.4822
09:11:16|3.4762
09:11:17|3.4816
09:11:18|3.4833
09:11:20|3.4796
09:11:20|3.4805
09:11:22|3.4826
09:11:22|3.4834
09:11:24|3.4834
09:11:24|3.4834
09:11:25|3.4833
09:11:27|3.4808
09:11:28|3.4808
09:11:28|3.4806
09:11:30|3.4804
09:11:31|3.4835
09:11:32|3.4835
09:11:33|3.4827
09:11:34|3.4796
09:11:35|3.4844
09:11:37|3.4804
09:11:37|3.4804
09:11:38|3.4796
09:11:39|3.4796
09:11:40|3.4796
09:11:41|3.4815
09:11:42|3.479
09:11:43|3.479
09:11:44|3.479
09:11:46|3.479
09:11:47|3.479
09:11:47|3.4805
09:11:48|3.4821
09:11:51|3.4821
09:11:51|3.4821
09:11:52|3.4805
09:11:53|3.4785
09:11:54|3.4785
09:11:56|3.4819
09:11:57|3.479
09:11:58|3.479
09:12:00|3.4795
09:12:01|3.4794
09:12:02|3.4793
09:12:03|3.4793
09:12:04|3.4795
09:12:05|3.4819
09:12:07|3.479
09:12:08|3.48
09:12:10|3.4804
09:12:11|3.4804
09:12:13|3.4796
09:12:13|3.48
09:12:14|3.4798
09:12:16|3.478
09:12:16|3.4777
09:12:18|3.4777
09:12:19|3.4815
09:12:19|3.4815
09:12:21|3.4778
09:12:21|3.4778
09:12:23|3.4778
09:12:24|3.4778
09:12:25|3.4757
09:12:26|3.4757
09:12:26|3.4757
09:12:27|3.4742
09:12:28|3.4757
09:12:29|3.4757
09:12:30|3.4757
09:12:32|3.4888
09:12:33|3.4821
09:12:34|3.48
09:12:35|3.483
09:12:36|3.4845
09:12:37|3.4822
09:12:38|3.4822
09:12:39|3.4822
09:12:40|3.4822
09:12:41|3.4822
09:12:42|3.4822
09:12:43|3.4822
09:12:44|3.4822
09:12:45|3.4823
09:12:46|3.4775
09:12:47|3.4812
09:12:48|3.4815
09:12:49|3.4825
09:12:50|3.4772
09:12:51|3.4803
09:12:52|3.485
09:12:53|3.4823
09:12:54|3.4823
09:12:55|3.4817
09:12:56|3.4823
09:12:57|3.4824
09:12:58|3.4824
09:12:59|3.4845
09:13:00|3.4812
09:13:01|3.4811
09:13:02|3.4811
09:13:03|3.4785
09:13:04|3.4785
09:13:05|3.4786
09:13:06|3.4786
09:13:08|3.484
09:13:09|3.484
09:13:09|3.484
09:13:10|3.484
09:13:12|3.484
09:13:12|3.484
09:13:14|3.484
09:13:16|3.484
09:13:16|3.484
09:13:17|3.4804
09:13:19|3.4804
09:13:20|3.4804
09:13:21|3.4804
09:13:22|3.4804
09:13:23|3.4804
09:13:24|3.4804
09:13:25|3.4804
09:13:26|3.4804
09:13:27|3.4838
09:13:27|3.4838
09:13:29|3.484
09:13:30|3.484
09:13:31|3.484
09:13:32|3.484
09:13:33|3.4873
09:13:33|3.4877
09:13:34|3.485
09:13:36|3.485
09:13:37|3.485
09:13:38|3.4868
09:13:39|3.4868
09:13:40|3.4879
09:13:41|3.4888
09:13:42|3.4888
09:13:43|3.4889
09:13:44|3.4889
09:13:45|3.4887
09:13:46|3.4888
09:13:47|3.4888
09:13:48|3.4855
09:13:49|3.4896
09:13:50|3.4896
09:13:51|3.4896
09:13:52|3.4896
09:13:53|3.4896
09:13:54|3.4896
09:13:55|3.4861
09:13:56|3.4861
09:13:57|3.4861
09:13:58|3.4861
09:13:59|3.4813
09:14:00|3.4813
09:14:02|3.4861
09:14:02|3.4861
09:14:03|3.4875
09:14:04|3.4875
09:14:06|3.4875
09:14:06|3.4841
09:14:08|3.4841
09:14:10|3.4841
09:14:10|3.4841
09:14:11|3.4841
09:14:13|3.4841
09:14:13|3.4841
09:14:14|3.4872
09:14:16|3.4872
09:14:18|3.4842
09:14:18|3.4841
09:14:19|3.4868
09:14:20|3.4869
09:14:21|3.4842
09:14:23|3.4842
09:14:23|3.4842
09:14:24|3.4848
09:14:26|3.4848
09:14:27|3.4875
09:14:27|3.49
09:14:29|3.49
09:14:29|3.49
09:14:30|3.49
09:14:31|3.49
09:14:33|3.4911
09:14:33|3.4911
09:14:34|3.4861
09:14:35|3.4848
09:14:36|3.4821
09:14:37|3.4821
09:14:38|3.4813
09:14:40|3.4813
09:14:41|3.4813
09:14:42|3.4813
09:14:43|3.4813
09:14:44|3.4822
09:14:45|3.482
09:14:46|3.4804
09:14:47|3.4813
09:14:48|3.4813
09:14:49|3.4813
09:14:50|3.4842
09:14:52|3.482
09:14:52|3.482
09:14:53|3.4816
09:14:54|3.4816
09:14:56|3.4816
09:14:57|3.4816
09:14:58|3.4835
09:14:59|3.4835
09:15:00|3.4834
09:15:00|3.4834
09:15:02|3.4834
09:15:04|3.4836
09:15:05|3.4866
09:15:07|3.4836
09:15:09|3.4836
09:15:09|3.4836
09:15:10|3.4836
09:15:12|3.4836
09:15:14|3.4836
09:15:15|3.4833
09:15:16|3.4822
09:15:16|3.4821
09:15:17|3.4813
09:15:19|3.4813
09:15:19|3.4824
09:15:20|3.4824
09:15:22|3.48
09:15:23|3.4819
09:15:24|3.4819
09:15:25|3.4819
09:15:26|3.4766
09:15:27|3.4766
09:15:28|3.4766
09:15:29|3.4766
09:15:30|3.4766
09:15:31|3.4766
09:15:32|3.4766
09:15:33|3.4834
09:15:34|3.4833
09:15:35|3.4834
09:15:36|3.4766
09:15:37|3.48
09:15:38|3.4768
09:15:39|3.4768
09:15:40|3.4768
09:15:42|3.477
09:15:42|3.4805
09:15:43|3.477
09:15:44|3.477
09:15:45|3.4771
09:15:47|3.4771
09:15:47|3.477
09:15:48|3.477
09:15:49|3.477
09:15:50|3.477
09:15:51|3.477
09:15:52|3.475
09:15:53|3.4766
09:15:54|3.4771
09:15:56|3.4771
09:15:56|3.4768
09:15:57|3.477
09:15:58|3.4715
09:16:00|3.4673
09:16:00|3.4656
09:16:02|3.4661
09:16:02|3.4654
09:16:04|3.4653
09:16:06|3.4739
09:16:07|3.471
09:16:08|3.471
09:16:08|3.465
09:16:11|3.4706
09:16:12|3.4727
09:16:13|3.4716
09:16:14|3.4714
09:16:16|3.474
09:16:17|3.4734
09:16:18|3.4734
09:16:19|3.4734
09:16:20|3.4697
09:16:21|3.4697
09:16:22|3.4714
09:16:23|3.4714
09:16:24|3.4714
09:16:26|3.4701
09:16:26|3.4701
09:16:28|3.4737
09:16:30|3.4703
09:16:30|3.4697
09:16:31|3.4697
09:16:32|3.4689
09:16:33|3.4689
09:16:34|3.4689
09:16:35|3.4696
09:16:36|3.4689
09:16:37|3.4727
09:16:38|3.4727
09:16:39|3.4727
09:16:40|3.4733
09:16:41|3.4733
09:16:42|3.4733
09:16:43|3.4696
09:16:44|3.4696
09:16:45|3.4696
09:16:46|3.4699
09:16:47|3.4699
09:16:48|3.4699
09:16:49|3.4696
09:16:50|3.47
09:16:51|3.47
09:16:52|3.4688
09:16:53|3.4688
09:16:54|3.4688
09:16:55|3.4688
09:16:56|3.4671
09:16:57|3.4696
09:16:58|3.4696
09:16:59|3.4696
09:17:00|3.4696
09:17:01|3.4698
09:17:02|3.4698
09:17:04|3.4685
09:17:05|3.4685
09:17:07|3.4688
09:17:07|3.4688
09:17:08|3.4688
09:17:10|3.4688
09:17:10|3.4688
09:17:11|3.4688
09:17:12|3.4658
09:17:13|3.4654
09:17:14|3.4675
09:17:15|3.4675
09:17:16|3.4675
09:17:17|3.4683
09:17:18|3.4683
09:17:20|3.4683
09:17:21|3.4684
09:17:22|3.4684
09:17:23|3.4684
09:17:24|3.4684
09:17:25|3.4683
09:17:26|3.468
09:17:27|3.468
09:17:28|3.468
09:17:29|3.468
09:17:30|3.468
09:17:31|3.4682
09:17:32|3.4681
09:17:33|3.4681
09:17:34|3.4646
09:17:35|3.4645
09:17:36|3.4645
09:17:37|3.4645
09:17:38|3.4632
09:17:39|3.4632
09:17:40|3.4662
09:17:41|3.4673
09:17:42|3.4673
09:17:43|3.4666
09:17:44|3.4666
09:17:45|3.4635
09:17:46|3.4635
09:17:47|3.4661
09:17:48|3.4661
09:17:49|3.4661
09:17:50|3.4635
09:17:51|3.4635
09:17:52|3.4635
09:17:53|3.4635
09:17:54|3.4635
09:17:55|3.4635
09:17:56|3.4637
09:17:57|3.4637
09:17:58|3.4661
09:17:59|3.4661
09:18:00|3.4668
09:18:01|3.4642
09:18:02|3.4642
09:18:04|3.4642
09:18:05|3.4666
09:18:07|3.4666
09:18:08|3.4643
09:18:10|3.4642
09:18:12|3.4643
09:18:13|3.4659
09:18:14|3.4659
09:18:14|3.4665
09:18:15|3.4665
09:18:16|3.464
09:18:18|3.464
09:18:19|3.464
09:18:21|3.4673
09:18:22|3.4657
09:18:24|3.4644
09:18:24|3.4644
09:18:25|3.4642
09:18:26|3.4648
09:18:28|3.4641
09:18:29|3.4641
09:18:30|3.4641
09:18:31|3.4663
09:18:32|3.4673
09:18:33|3.4673
09:18:34|3.4673
09:18:35|3.4683
09:18:36|3.4683
09:18:37|3.468
09:18:39|3.4651
09:18:39|3.465
09:18:40|3.465
09:18:42|3.465
09:18:43|3.4651
09:18:44|3.4673
09:18:44|3.4673
09:18:45|3.4673
09:18:47|3.4673
09:18:47|3.4673
09:18:49|3.4673
09:18:51|3.4673
09:18:51|3.4673
09:18:52|3.4673
09:18:53|3.4682
09:18:54|3.4674
09:18:55|3.4674
09:18:56|3.4674
09:18:57|3.4674
09:18:58|3.4688
09:18:59|3.4718
09:19:00|3.4718
09:19:01|3.471
09:19:02|3.4715
09:19:03|3.4743
09:19:04|3.4743
09:19:05|3.4719
09:19:06|3.4715
09:19:07|3.4716
09:19:08|3.4716
09:19:10|3.4716
09:19:11|3.4716
09:19:12|3.4716
09:19:14|3.472
09:19:15|3.472
09:19:15|3.4739
09:19:17|3.4739
09:19:17|3.4743
09:19:18|3.4743
09:19:20|3.478
09:19:20|3.4749
09:19:21|3.4744
09:19:22|3.4723
09:19:24|3.4725
09:19:24|3.4725
09:19:25|3.4715
09:19:27|3.4715
09:19:27|3.4759
09:19:29|3.4759
09:19:29|3.4767
09:19:31|3.4767
09:19:31|3.4755
09:19:32|3.4755
09:19:33|3.4755
09:19:34|3.4755
09:19:35|3.4755
09:19:36|3.4755
09:19:37|3.4755
09:19:38|3.4755
09:19:39|3.4755
09:19:40|3.475
09:19:42|3.475
09:19:42|3.4758
09:19:43|3.475
09:19:44|3.475
09:19:45|3.477
09:19:47|3.4762
09:19:47|3.4762
09:19:48|3.4762
09:19:49|3.4792
09:19:51|3.48
09:19:51|3.48
09:19:52|3.4808
09:19:53|3.48
09:19:54|3.4794
09:19:56|3.482
09:19:57|3.4794
09:19:57|3.4794
09:19:58|3.4792
09:19:59|3.4772
09:20:01|3.4764
09:20:01|3.4802
09:20:03|3.4802
09:20:04|3.4784
09:20:06|3.4791
09:20:07|3.4791
09:20:08|3.4784
09:20:09|3.4784
09:20:11|3.4799
09:20:12|3.4799
09:20:12|3.4798
09:20:13|3.4798
09:20:14|3.4798
09:20:15|3.4798
09:20:16|3.4792
09:20:17|3.4792
09:20:19|3.4792
09:20:19|3.4792
09:20:20|3.4792
09:20:21|3.4792
09:20:23|3.48
09:20:24|3.48
09:20:25|3.48
09:20:26|3.48
09:20:27|3.48
09:20:28|3.48
09:20:29|3.4811
09:20:30|3.4811
09:20:31|3.4811
09:20:32|3.4811
09:20:33|3.4811
09:20:34|3.4802
09:20:35|3.48
09:20:36|3.48
09:20:37|3.48
09:20:38|3.4794
09:20:39|3.4764
09:20:40|3.4765
09:20:41|3.4761
09:20:42|3.4761
09:20:43|3.4761
09:20:44|3.4785
09:20:45|3.476
09:20:46|3.475
09:20:47|3.4761
09:20:48|3.4761
09:20:49|3.4761
09:20:50|3.4761
09:20:51|3.4761
09:20:52|3.4785
09:20:53|3.4743
09:20:54|3.4743
09:20:55|3.4739
09:20:56|3.4728
09:20:57|3.476
09:20:58|3.4741
09:21:00|3.4741
09:21:00|3.4741
09:21:02|3.4739
09:21:02|3.476
09:21:03|3.475
09:21:05|3.4752
09:21:07|3.4783
09:21:08|3.4731
09:21:08|3.4752
09:21:10|3.4752
09:21:10|3.4752
09:21:11|3.4752
09:21:13|3.4752
09:21:13|3.4752
09:21:14|3.4752
09:21:17|3.4782
09:21:18|3.4793
09:21:19|3.4793
09:21:19|3.4793
09:21:20|3.4782
09:21:22|3.4782
09:21:23|3.4782
09:21:23|3.4752
09:21:24|3.4728
09:21:25|3.4728
09:21:27|3.4769
09:21:28|3.4769
09:21:29|3.4769
09:21:30|3.4769
09:21:31|3.4769
09:21:32|3.4752
09:21:33|3.4752
09:21:34|3.475
09:21:35|3.475
09:21:36|3.475
09:21:37|3.4727
09:21:38|3.4727
09:21:39|3.4727
09:21:40|3.4751
09:21:41|3.4751
09:21:42|3.4751
09:21:43|3.4751
09:21:44|3.4751
09:21:45|3.4751
09:21:46|3.4751
09:21:47|3.4751
09:21:48|3.4751
09:21:49|3.4739
09:21:50|3.4719
09:21:51|3.472
09:21:52|3.475
09:21:53|3.475
09:21:54|3.4719
09:21:55|3.4719
09:21:56|3.4719
09:21:57|3.4719
09:21:58|3.4719
09:21:59|3.4721
09:22:00|3.4719
09:22:01|3.4719
09:22:02|3.4719
09:22:04|3.4719
09:22:05|3.4719
09:22:05|3.4719
09:22:06|3.4719
09:22:08|3.4719
09:22:09|3.4719
09:22:11|3.4746
09:22:12|3.4746
09:22:14|3.4746
09:22:15|3.4746
09:22:15|3.4746
09:22:17|3.4746
09:22:17|3.4746
09:22:18|3.4746
09:22:20|3.4746
09:22:21|3.4746
09:22:22|3.4746
09:22:24|3.4747
09:22:25|3.4723
09:22:26|3.4723
09:22:26|3.4723
09:22:27|3.4723
09:22:28|3.4742
09:22:30|3.474
09:22:30|3.47
09:22:32|3.4665
09:22:33|3.4665
09:22:33|3.4714
09:22:35|3.4728
09:22:36|3.4695
09:22:37|3.4695
09:22:38|3.4695
09:22:39|3.4695
09:22:40|3.4695
09:22:41|3.4695
09:22:42|3.4695
09:22:43|3.4701
09:22:44|3.47
09:22:45|3.4695
09:22:46|3.4695
09:22:47|3.4671
09:22:48|3.4714
09:22:49|3.4712
09:22:50|3.4713
09:22:51|3.4674
09:22:52|3.4674
09:22:53|3.4674
09:22:54|3.4674
09:22:55|3.468
09:22:56|3.4687
09:22:57|3.4687
09:22:59|3.471
09:23:00|3.471
09:23:00|3.471
09:23:02|3.4712
09:23:03|3.4681
09:23:04|3.4681
09:23:06|3.4681
09:23:06|3.4681
09:23:07|3.4681
09:23:09|3.4742
09:23:11|3.4742
09:23:12|3.4695
09:23:13|3.4697
09:23:15|3.472
09:23:15|3.472
09:23:16|3.472
09:23:17|3.4697
09:23:19|3.4697
09:23:20|3.4698
09:23:20|3.4697
09:23:22|3.4697
09:23:22|3.4697
09:23:24|3.4697
09:23:24|3.4721
09:23:25|3.4721
09:23:26|3.4721
09:23:28|3.4698
09:23:29|3.4682
09:23:30|3.4719
09:23:31|3.4726
09:23:32|3.4697
09:23:33|3.4729
09:23:34|3.4729
09:23:35|3.475
09:23:36|3.4722
09:23:37|3.475
09:23:38|3.4744
09:23:39|3.4744
09:23:40|3.4721
09:23:41|3.4729
09:23:42|3.4729
09:23:43|3.4729
09:23:44|3.4722
09:23:46|3.4722
09:23:46|3.4722
09:23:47|3.4721
09:23:48|3.4699
09:23:49|3.4728
09:23:51|3.4699
09:23:52|3.4699
09:23:52|3.4699
09:23:54|3.4699
09:23:54|3.4715
09:23:56|3.4699
09:23:56|3.4698
09:23:57|3.4698
09:23:59|3.4698
09:23:59|3.4698
09:24:00|3.4698
09:24:02|3.4698
09:24:03|3.4699
09:24:04|3.4699
09:24:05|3.4699
09:24:06|3.4699
09:24:07|3.4699
09:24:09|3.4698
09:24:10|3.4697
09:24:11|3.4685
09:24:13|3.4685
09:24:13|3.4685
09:24:15|3.4685
09:24:17|3.4685
09:24:17|3.4675
09:24:18|3.4685
09:24:20|3.4685
09:24:21|3.4652
09:24:22|3.4652
09:24:23|3.468
09:24:24|3.4654
09:24:25|3.4657
09:24:26|3.4664
09:24:27|3.4668
09:24:28|3.4669
09:24:29|3.472
09:24:30|3.4669
09:24:31|3.467
09:24:32|3.467
09:24:33|3.467
09:24:34|3.467
09:24:35|3.467
09:24:37|3.467
09:24:37|3.467
09:24:38|3.467
09:24:39|3.4663
09:24:40|3.4663
09:24:41|3.4663
09:24:42|3.4663
09:24:43|3.4663
09:24:44|3.4653
09:24:45|3.45
09:24:46|3.4464
09:24:47|3.439
09:24:48|3.4372
09:24:49|3.4413
09:24:50|3.4452
09:24:51|3.439
09:24:52|3.4368
09:24:53|3.4369
09:24:54|3.437
09:24:55|3.437
09:24:56|3.437
09:24:58|3.4368
09:24:59|3.4377
09:25:00|3.4358
09:25:01|3.4354
09:25:02|3.4352
09:25:02|3.4356
09:25:05|3.4381
09:25:06|3.4409
09:25:07|3.4451
09:25:08|3.4397
09:25:09|3.4397
09:25:10|3.4397
09:25:11|3.4398
09:25:13|3.4476
09:25:15|3.4511
09:25:16|3.4523
09:25:16|3.4523
09:25:17|3.4523
09:25:18|3.4523
09:25:19|3.4549
09:25:20|3.4575
09:25:21|3.4575
09:25:23|3.4562
09:25:24|3.4575
09:25:25|3.4543
09:25:27|3.4543
09:25:28|3.4562
09:25:28|3.4562
09:25:29|3.4562
09:25:31|3.4573
09:25:32|3.4573
09:25:32|3.4573
09:25:33|3.4543
09:25:34|3.4538
09:25:37|3.4539
09:25:37|3.4539
09:25:39|3.4531
09:25:39|3.4531
09:25:40|3.4531
09:25:41|3.4523
09:25:42|3.4503
09:25:43|3.45
09:25:44|3.4501
09:25:45|3.4528
09:25:46|3.4527
09:25:48|3.4527
09:25:48|3.4501
09:25:49|3.4501
09:25:50|3.4493
09:25:51|3.4501
09:25:52|3.4467
09:25:54|3.4467
09:25:55|3.4451
09:25:55|3.4467
09:25:57|3.4478
09:25:58|3.4487
09:25:58|3.4477
09:25:59|3.4477
09:26:00|3.4477
09:26:02|3.4477
09:26:03|3.4479
09:26:04|3.4479
09:26:05|3.4505
09:26:06|3.4529
09:26:08|3.4548
09:26:09|3.4529
09:26:10|3.4531
09:26:11|3.4535
09:26:12|3.4535
09:26:12|3.4535
09:26:14|3.4535
09:26:15|3.4535
09:26:17|3.4535
09:26:18|3.4526
09:26:19|3.4526
09:26:20|3.4526
09:26:22|3.4551
09:26:22|3.4551
09:26:23|3.4543
09:26:25|3.455
09:26:27|3.4512
09:26:27|3.45
09:26:28|3.4492
09:26:29|3.4494
09:26:31|3.4494
09:26:31|3.4491
09:26:33|3.4477
09:26:33|3.4477
09:26:35|3.4476
09:26:35|3.4461
09:26:37|3.4491
09:26:37|3.4492
09:26:38|3.4492
09:26:39|3.4492
09:26:40|3.4413
09:26:42|3.4471
09:26:42|3.4471
09:26:44|3.4471
09:26:45|3.4471
09:26:46|3.4469
09:26:47|3.4445
09:26:48|3.4483
09:26:49|3.4483
09:26:50|3.4492
09:26:51|3.4476
09:26:52|3.4476
09:26:53|3.4472
09:26:54|3.4472
09:26:55|3.4491
09:26:57|3.448
09:26:58|3.448
09:26:59|3.448
09:27:00|3.448
09:27:01|3.449
09:27:02|3.4473
09:27:04|3.4507
09:27:05|3.4507
09:27:06|3.4492
09:27:07|3.4528
09:27:08|3.4495
09:27:09|3.4526
09:27:10|3.4526
09:27:11|3.4503
09:27:12|3.4527
09:27:13|3.4527
09:27:15|3.4527
09:27:15|3.4527
09:27:17|3.4535
09:27:18|3.4527
09:27:20|3.4527
09:27:20|3.4527
09:27:23|3.444
09:27:23|3.444
09:27:25|3.4476
09:27:26|3.4481
09:27:27|3.4488
09:27:28|3.4482
09:27:29|3.4499
09:27:29|3.4545
09:27:31|3.4545
09:27:32|3.4549
09:27:33|3.456
09:27:34|3.4563
09:27:35|3.4584
09:27:36|3.4589
09:27:37|3.4598
09:27:38|3.4583
09:27:39|3.4583
09:27:41|3.4609
09:27:41|3.4598
09:27:43|3.463
09:27:43|3.46
09:27:44|3.46
09:27:46|3.4598
09:27:46|3.4597
09:27:47|3.4625
09:27:48|3.4625
09:27:50|3.4625
09:27:50|3.4636
09:27:51|3.4636
09:27:52|3.4584
09:27:54|3.4571
09:27:54|3.4531
09:27:55|3.4507
09:27:57|3.4559
09:27:57|3.4557
09:27:58|3.4558
09:27:59|3.4558
09:28:01|3.4596
09:28:01|3.4563
09:28:03|3.4557
09:28:04|3.4558
09:28:05|3.4558
09:28:06|3.4546
09:28:08|3.4538
09:28:09|3.4553
09:28:10|3.4553
09:28:11|3.4557
09:28:12|3.4557
09:28:13|3.457
09:28:14|3.4527
09:28:16|3.4551
09:28:17|3.4546
09:28:18|3.4546
09:28:19|3.4546
09:28:20|3.4525
09:28:21|3.4525
09:28:22|3.4525
09:28:23|3.4546
09:28:25|3.455
09:28:25|3.455
09:28:26|3.4529
09:28:28|3.4506
09:28:29|3.4537
09:28:30|3.4537
09:28:31|3.4542
09:28:32|3.4542
09:28:33|3.4552
09:28:34|3.4556
09:28:35|3.4556
09:28:36|3.4534
09:28:37|3.4534
09:28:38|3.4535
09:28:39|3.4535
09:28:40|3.4535
09:28:41|3.453
09:28:42|3.4505
09:28:44|3.4541
09:28:44|3.4541
09:28:46|3.4541
09:28:46|3.4542
09:28:47|3.4526
09:28:48|3.4526
09:28:49|3.4526
09:28:51|3.4526
09:28:51|3.4526
09:28:52|3.4541
09:28:53|3.4569
09:28:54|3.459
09:28:56|3.459
09:28:56|3.459
09:28:57|3.459
09:28:59|3.4545
09:28:59|3.4545
09:29:01|3.4576
09:29:02|3.4576
09:29:02|3.4574
09:29:03|3.4574
09:29:05|3.4574
09:29:07|3.4574
09:29:07|3.4574
09:29:08|3.4574
09:29:10|3.4574
09:29:11|3.4574
09:29:12|3.4647
09:29:14|3.4647
09:29:14|3.4658
09:29:16|3.4658
09:29:17|3.4608
09:29:18|3.4657
09:29:19|3.4657
09:29:20|3.4657
09:29:22|3.4657
09:29:24|3.4657
09:29:24|3.4623
09:29:25|3.4647
09:29:27|3.4647
09:29:27|3.4647
09:29:29|3.4647
09:29:29|3.4647
09:29:30|3.4647
09:29:31|3.4614
09:29:32|3.4614
09:29:33|3.4645
09:29:34|3.4645
09:29:36|3.4613
09:29:37|3.4645
09:29:37|3.4645
09:29:38|3.4645
09:29:40|3.4613
09:29:40|3.4613
09:29:42|3.4611
09:29:42|3.46
09:29:43|3.459
09:29:44|3.459
09:29:45|3.459
09:29:46|3.4606
09:29:47|3.459
09:29:48|3.459
09:29:49|3.459
09:29:50|3.459
09:29:51|3.459
09:29:52|3.459
09:29:53|3.4592
09:29:55|3.4619
09:29:56|3.4619
09:29:57|3.46
09:29:58|3.459
09:29:59|3.4592
09:30:00|3.459
09:30:02|3.459
09:30:02|3.459
09:30:05|3.459
09:30:06|3.459
09:30:07|3.459
09:30:08|3.459
09:30:09|3.459
09:30:10|3.459
09:30:11|3.459
09:30:12|3.4589
09:30:13|3.4589
09:30:14|3.4585
09:30:15|3.4585
09:30:16|3.4551
09:30:17|3.4551
09:30:18|3.4583
09:30:20|3.4539
09:30:20|3.4541
09:30:22|3.4572
09:30:23|3.4521
09:30:24|3.4521
09:30:24|3.4521
09:30:25|3.4521
09:30:27|3.4521
09:30:27|3.4521
09:30:29|3.452
09:30:30|3.4506
09:30:31|3.4549
09:30:33|3.4521
09:30:33|3.4565
09:30:34|3.4531
09:30:35|3.4531
09:30:36|3.4533
09:30:38|3.4568
09:30:38|3.4568
09:30:39|3.456
09:30:41|3.456
09:30:41|3.4588
09:30:42|3.46
09:30:43|3.4579
09:30:44|3.4597
09:30:45|3.4609
09:30:47|3.4594
09:30:47|3.4597
09:30:48|3.4562
09:30:49|3.4566
09:30:50|3.4569
09:30:51|3.4569
09:30:52|3.4566
09:30:54|3.4566
09:30:54|3.4566
09:30:55|3.4566
09:30:56|3.4592
09:30:57|3.4623
09:30:58|3.4623
09:30:59|3.4623
09:31:00|3.4632
09:31:01|3.4645
09:31:03|3.4645
09:31:04|3.4645
09:31:06|3.4594
09:31:08|3.4594
09:31:08|3.4594
09:31:09|3.4594
09:31:11|3.4634
09:31:11|3.4634
09:31:12|3.4634
09:31:14|3.4632
09:31:14|3.4622
09:31:15|3.4591
09:31:17|3.4604
09:31:18|3.46
09:31:19|3.46
09:31:21|3.4599
09:31:22|3.4599
09:31:23|3.46
09:31:23|3.46
09:31:25|3.459
09:31:25|3.4569
09:31:26|3.46
09:31:28|3.46
09:31:29|3.4568
09:31:29|3.4568
09:31:30|3.4568
09:31:31|3.4578
09:31:33|3.4578
09:31:34|3.4578
09:31:35|3.4588
09:31:37|3.462
09:31:37|3.4621
09:31:38|3.4621
09:31:39|3.462
09:31:40|3.462
09:31:42|3.462
09:31:43|3.462
09:31:44|3.462
09:31:45|3.462
09:31:46|3.462
09:31:47|3.462
09:31:48|3.462
09:31:49|3.462
09:31:50|3.462
09:31:51|3.462
09:31:52|3.462
09:31:53|3.462
09:31:54|3.462
09:31:55|3.4646
09:31:56|3.4626
09:31:58|3.465
09:31:59|3.4676
09:32:00|3.4685
09:32:00|3.4711
09:32:02|3.4714
09:32:02|3.4714
09:32:03|3.4724
09:32:05|3.4821
09:32:07|3.4854
09:32:08|3.4842
09:32:10|3.4882
09:32:11|3.4853
09:32:12|3.4841
09:32:13|3.4841
09:32:14|3.4852
09:32:15|3.4852
09:32:16|3.4867
09:32:17|3.4863
09:32:18|3.4882
09:32:20|3.49
09:32:21|3.49
09:32:21|3.4866
09:32:22|3.4866
09:32:24|3.4906
09:32:25|3.4895
09:32:26|3.4883
09:32:28|3.4896
09:32:29|3.49
09:32:30|3.4912
09:32:30|3.4896
09:32:31|3.4896
09:32:34|3.4887
09:32:34|3.4887
09:32:35|3.4899
09:32:36|3.4899
09:32:37|3.4899
09:32:39|3.4898
09:32:40|3.4899
09:32:41|3.4899
09:32:42|3.49
09:32:43|3.4866
09:32:44|3.4873
09:32:45|3.4819
09:32:46|3.4802
09:32:47|3.4802
09:32:48|3.4801
09:32:49|3.4801
09:32:50|3.4801
09:32:51|3.485
09:32:52|3.485
09:32:53|3.4845
09:32:54|3.4802
09:32:55|3.4802
09:32:56|3.4831
09:32:58|3.4802
09:32:58|3.4802
09:32:59|3.4802
09:33:00|3.4802
09:33:01|3.4802
09:33:03|3.4831
09:33:03|3.492
09:33:05|3.4933
09:33:06|3.4898
09:33:08|3.4898
09:33:08|3.4934
09:33:10|3.4883
09:33:11|3.4899
09:33:11|3.4899
09:33:13|3.4899
09:33:14|3.4899
09:33:15|3.4899
09:33:16|3.4886
09:33:17|3.4884
09:33:18|3.4896
09:33:20|3.4861
09:33:20|3.4884
09:33:21|3.488
09:33:23|3.4885
09:33:25|3.491
09:33:25|3.491
09:33:27|3.4933
09:33:28|3.4933
09:33:29|3.4899
09:33:30|3.4912
09:33:31|3.4934
09:33:32|3.4934
09:33:34|3.4916
09:33:35|3.4916
09:33:36|3.4912
09:33:37|3.4912
09:33:38|3.4932
09:33:39|3.4932
09:33:40|3.491
09:33:41|3.491
09:33:43|3.4934
09:33:43|3.4934
09:33:44|3.4943
09:33:45|3.4943
09:33:47|3.4943
09:33:47|3.4913
09:33:48|3.4913
09:33:49|3.4912
09:33:51|3.4911
09:33:51|3.4911
09:33:52|3.4903
09:33:53|3.4913
09:33:54|3.4913
09:33:56|3.4912
09:33:56|3.4912
09:33:57|3.4912
09:33:58|3.4911
09:33:59|3.4911
09:34:01|3.4911
09:34:02|3.4911
09:34:03|3.491
09:34:04|3.4912
09:34:06|3.4882
09:34:06|3.4882
09:34:07|3.4881
09:34:09|3.4924
09:34:09|3.4888
09:34:11|3.4903
09:34:11|3.4885
09:34:14|3.4882
09:34:14|3.4886
09:34:15|3.4911
09:34:16|3.4911
09:34:17|3.4881
09:34:18|3.4885
09:34:19|3.4887
09:34:21|3.4888
09:34:22|3.4886
09:34:23|3.4886
09:34:24|3.4886
09:34:25|3.4921
09:34:26|3.4921
09:34:27|3.4921
09:34:29|3.4927
09:34:29|3.49
09:34:31|3.49
09:34:31|3.4928
09:34:32|3.49
09:34:33|3.4888
09:34:34|3.4887
09:34:36|3.4889
09:34:36|3.49
09:34:37|3.49
09:34:38|3.489
09:34:39|3.4922
09:34:40|3.4922
09:34:41|3.4922
09:34:42|3.4922
09:34:43|3.4925
09:34:44|3.49
09:34:45|3.4908
09:34:47|3.4909
09:34:47|3.4943
09:34:48|3.4943
09:34:49|3.4901
09:34:50|3.4901
09:34:51|3.4901
09:34:52|3.49
09:34:53|3.49
09:34:55|3.49
09:34:56|3.4978
09:34:57|3.498
09:34:58|3.4985
09:34:59|3.4979
09:35:00|3.499
09:35:01|3.499
09:35:02|3.499
09:35:04|3.498
09:35:05|3.498
09:35:06|3.4972
09:35:07|3.4982
09:35:09|3.4982
09:35:10|3.498
09:35:12|3.4962
09:35:12|3.4982
09:35:13|3.4946
09:35:14|3.4946
09:35:15|3.4974
09:35:16|3.4927
09:35:17|3.4961
09:35:18|3.4886
09:35:19|3.4886
09:35:20|3.4881
09:35:21|3.4881
09:35:22|3.4914
09:35:23|3.4883
09:35:25|3.4914
09:35:27|3.4882
09:35:27|3.488
09:35:29|3.4884
09:35:31|3.4884
09:35:31|3.4902
09:35:33|3.4851
09:35:34|3.4851
09:35:35|3.4863
09:35:37|3.486
09:35:38|3.4864
09:35:39|3.4882
09:35:40|3.4882
09:35:41|3.4884
09:35:42|3.4907
09:35:43|3.4889
09:35:44|3.4889
09:35:45|3.4889
09:35:46|3.4889
09:35:47|3.493
09:35:49|3.4919
09:35:50|3.4934
09:35:51|3.4934
09:35:53|3.4921
09:35:55|3.4929
09:35:55|3.4929
09:35:56|3.4929
09:35:57|3.4929
09:35:58|3.4914
09:35:59|3.4937
09:36:00|3.4934
09:36:02|3.4934
09:36:03|3.4934
09:36:04|3.495
09:36:05|3.495
09:36:06|3.495
09:36:08|3.495
09:36:09|3.4958
09:36:10|3.4958
09:36:11|3.4958
09:36:12|3.4949
09:36:12|3.4949
09:36:14|3.4949
09:36:14|3.495
09:36:15|3.495
09:36:16|3.4951
09:36:17|3.4951
09:36:19|3.4968
09:36:20|3.4951
09:36:21|3.4951
09:36:23|3.4952
09:36:25|3.4952
09:36:26|3.4954
09:36:27|3.4952
09:36:28|3.4959
09:36:29|3.4959
09:36:30|3.496
09:36:31|3.4959
09:36:32|3.4957
09:36:33|3.4969
09:36:34|3.4969
09:36:35|3.4969
09:36:36|3.4969
09:36:37|3.4969
09:36:38|3.4969
09:36:39|3.4938
09:36:40|3.4938
09:36:41|3.4938
09:36:42|3.4938
09:36:43|3.4981
09:36:44|3.4981
09:36:46|3.4981
09:36:48|3.4952
09:36:49|3.4976
09:36:49|3.4976
09:36:50|3.4981
09:36:51|3.4981
09:36:52|3.4951
09:36:53|3.4953
09:36:54|3.4953
09:36:55|3.4953
09:36:57|3.4953
09:36:57|3.4952
09:36:58|3.4952
09:36:59|3.4951
09:37:00|3.4951
09:37:01|3.4953
09:37:02|3.4951
09:37:03|3.4951
09:37:05|3.4955
09:37:06|3.4955
09:37:07|3.4955
09:37:08|3.4955
09:37:09|3.4976
09:37:11|3.4955
09:37:11|3.4955
09:37:12|3.4955
09:37:13|3.4964
09:37:14|3.4964
09:37:15|3.4977
09:37:17|3.4977
09:37:18|3.4977
09:37:18|3.4977
09:37:21|3.497
09:37:21|3.4953
09:37:23|3.4954
09:37:25|3.4954
09:37:25|3.4954
09:37:27|3.4953
09:37:29|3.5
09:37:30|3.497
09:37:31|3.497
09:37:32|3.497
09:37:33|3.497
09:37:34|3.4954
09:37:35|3.4954
09:37:36|3.4954
09:37:37|3.4954
09:37:38|3.4971
09:37:39|3.4971
09:37:40|3.4971
09:37:41|3.4971
09:37:42|3.497
09:37:43|3.4963
09:37:44|3.4963
09:37:45|3.5
09:37:46|3.5
09:37:47|3.5
09:37:48|3.4975
09:37:49|3.4975
09:37:50|3.4975
09:37:51|3.4975
09:37:52|3.4975
09:37:53|3.4975
09:37:54|3.4975
09:37:55|3.4975
09:37:56|3.4975
09:37:57|3.4975
09:37:58|3.4975
09:37:59|3.4975
09:38:00|3.4975
09:38:01|3.4974
09:38:02|3.4975
09:38:03|3.4953
09:38:04|3.4867
09:38:05|3.4897
09:38:06|3.4896
09:38:07|3.4896
09:38:08|3.4936
09:38:10|3.4936
09:38:12|3.4915
09:38:13|3.4916
09:38:13|3.4936
09:38:14|3.4936
09:38:16|3.4936
09:38:16|3.4936
09:38:17|3.4916
09:38:19|3.4917
09:38:19|3.4917
09:38:20|3.4915
09:38:22|3.4895
09:38:22|3.4895
09:38:23|3.4895
09:38:24|3.4895
09:38:26|3.4895
09:38:28|3.4895
09:38:29|3.4967
09:38:30|3.4979
09:38:31|3.4988
09:38:32|3.4988
09:38:33|3.4988
09:38:34|3.4988
09:38:35|3.5
09:38:36|3.4963
09:38:37|3.4973
09:38:38|3.4947
09:38:39|3.4982
09:38:40|3.4937
09:38:41|3.4937
09:38:43|3.4928
09:38:44|3.4929
09:38:45|3.4929
09:38:46|3.4962
09:38:47|3.492
09:38:48|3.492
09:38:49|3.4948
09:38:51|3.4948
09:38:51|3.4948
09:38:52|3.4948
09:38:53|3.4948
09:38:54|3.4922
09:38:56|3.4923
09:38:57|3.492
09:38:57|3.4921
09:38:58|3.492
09:39:00|3.492
09:39:02|3.4916
09:39:02|3.4916
09:39:03|3.4916
09:39:05|3.4941
09:39:07|3.4964
09:39:07|3.4964
09:39:09|3.4941
09:39:11|3.4936
09:39:11|3.494
09:39:13|3.4938
09:39:15|3.492
09:39:15|3.4941
09:39:16|3.4941
09:39:17|3.4941
09:39:19|3.4941
09:39:19|3.4967
09:39:20|3.4941
09:39:21|3.4982
09:39:22|3.4967
09:39:23|3.4967
09:39:25|3.4967
09:39:26|3.4967
09:39:27|3.4967
09:39:28|3.4967
09:39:29|3.4975
09:39:30|3.4967
09:39:31|3.4967
09:39:32|3.497
09:39:33|3.498
09:39:34|3.498
09:39:35|3.498
09:39:36|3.4967
09:39:37|3.4967
09:39:38|3.4966
09:39:39|3.4966
09:39:40|3.4966
09:39:41|3.4966
09:39:42|3.4967
09:39:44|3.4967
09:39:45|3.498
09:39:46|3.498
09:39:46|3.498
09:39:48|3.498
09:39:49|3.4968
09:39:49|3.4968
09:39:51|3.498
09:39:52|3.498
09:39:54|3.4958
09:39:55|3.4955
09:39:56|3.4956
09:39:57|3.4956
09:39:58|3.4956
09:39:59|3.4935
09:40:00|3.4935
09:40:01|3.4953
09:40:02|3.4937
09:40:03|3.4938
09:40:04|3.4938
09:40:05|3.4938
09:40:06|3.4938
09:40:08|3.495
09:40:10|3.495
09:40:10|3.495
09:40:12|3.4966
09:40:13|3.4953
09:40:14|3.4953
09:40:15|3.4953
09:40:16|3.4953
09:40:17|3.4953
09:40:19|3.4977
09:40:19|3.4977
09:40:20|3.4977
09:40:21|3.4977
09:40:23|3.4956
09:40:23|3.4937
09:40:24|3.4918
09:40:25|3.492
09:40:27|3.4934
09:40:28|3.4918
09:40:29|3.4918
09:40:30|3.4934
09:40:32|3.4919
09:40:33|3.4923
09:40:34|3.4923
09:40:35|3.4923
09:40:36|3.4923
09:40:37|3.4923
09:40:38|3.4923
09:40:39|3.4923
09:40:40|3.4923
09:40:40|3.4923
09:40:41|3.4923
09:40:43|3.4925
09:40:44|3.4925
09:40:45|3.4925
09:40:46|3.4924
09:40:47|3.4924
09:40:48|3.4924
09:40:49|3.4924
09:40:50|3.4924
09:40:51|3.4924
09:40:52|3.4924
09:40:53|3.4924
09:40:54|3.4925
09:40:55|3.4925
09:40:56|3.4925
09:40:57|3.4925
09:40:58|3.4925
09:40:59|3.4924
09:41:00|3.4949
09:41:01|3.4949
09:41:02|3.4949
09:41:03|3.4934
09:41:05|3.4934
09:41:07|3.4934
09:41:08|3.4934
09:41:09|3.4934
09:41:10|3.4934
09:41:11|3.4948
09:41:12|3.4924
09:41:13|3.4924
09:41:14|3.4924
09:41:15|3.4924
09:41:16|3.4924
09:41:17|3.4926
09:41:18|3.4934
09:41:19|3.4929
09:41:20|3.4929
09:41:21|3.4929
09:41:22|3.4929
09:41:23|3.4915
09:41:24|3.4915
09:41:26|3.4915
09:41:26|3.49
09:41:27|3.49
09:41:28|3.49
09:41:30|3.49
09:41:31|3.49
09:41:33|3.49
09:41:33|3.49
09:41:35|3.49
09:41:35|3.49
09:41:36|3.49
09:41:37|3.49
09:41:38|3.49
09:41:39|3.49
09:41:40|3.4903
09:41:41|3.4903
09:41:42|3.4903
09:41:43|3.4903
09:41:44|3.4929
09:41:45|3.4929
09:41:46|3.4929
09:41:47|3.4901
09:41:48|3.4901
09:41:49|3.4901
09:41:50|3.4895
09:41:51|3.4901
09:41:52|3.4901
09:41:53|3.4904
09:41:54|3.4904
09:41:55|3.4907
09:41:56|3.492
09:41:57|3.4907
09:41:58|3.4927
09:41:59|3.4927
09:42:00|3.491
09:42:01|3.4906
09:42:02|3.4909
09:42:04|3.491
09:42:05|3.4913
09:42:06|3.4929
09:42:07|3.4908
09:42:08|3.4911
09:42:09|3.4911
09:42:10|3.4914
09:42:11|3.4917
09:42:12|3.4917
09:42:13|3.4917
09:42:14|3.4917
09:42:15|3.4917
09:42:16|3.4936
09:42:17|3.4936
09:42:18|3.4936
09:42:19|3.4936
09:42:20|3.5056
09:42:21|3.5019
09:42:22|3.4984
09:42:23|3.4984
09:42:24|3.4984
09:42:26|3.5017
09:42:27|3.5019
09:42:28|3.5038
09:42:30|3.5039
09:42:30|3.5039
09:42:31|3.5039
09:42:34|3.4996
09:42:35|3.4992
09:42:36|3.5011
09:42:38|3.5039
09:42:39|3.5039
09:42:40|3.5017
09:42:41|3.5017
09:42:42|3.5017
09:42:43|3.5017
09:42:43|3.505
09:42:44|3.505
09:42:45|3.5062
09:42:47|3.5108
09:42:48|3.5108
09:42:49|3.5119
09:42:50|3.5119
09:42:52|3.5119
09:42:52|3.5119
09:42:53|3.5102
09:42:54|3.5102
09:42:55|3.5079
09:42:57|3.5108
09:42:57|3.5099
09:42:58|3.5108
09:43:00|3.5108
09:43:01|3.5108
09:43:02|3.5108
09:43:03|3.514
09:43:05|3.514
09:43:05|3.514
09:43:07|3.5112
09:43:08|3.5112
09:43:09|3.5138
09:43:10|3.5138
09:43:11|3.5138
09:43:12|3.5166
09:43:13|3.5165
09:43:14|3.5141
09:43:14|3.5141
09:43:16|3.5141
09:43:16|3.5138
09:43:18|3.5124
09:43:18|3.5124
09:43:20|3.5124
09:43:21|3.5141
09:43:21|3.5141
09:43:22|3.5156
09:43:25|3.5156
09:43:25|3.5156
09:43:26|3.5138
09:43:27|3.5138
09:43:28|3.5138
09:43:29|3.5138
09:43:31|3.515
09:43:32|3.5149
09:43:34|3.51
09:43:34|3.51
09:43:35|3.51
09:43:36|3.5059
09:43:38|3.5041
09:43:39|3.5041
09:43:40|3.5017
09:43:41|3.5062
09:43:42|3.5098
09:43:43|3.5093
09:43:45|3.5105
09:43:45|3.5105
09:43:47|3.5105
09:43:48|3.5105
09:43:49|3.5105
09:43:50|3.5105
09:43:51|3.5102
09:43:52|3.5102
09:43:54|3.5102
09:43:55|3.5102
09:43:56|3.508
09:43:57|3.508
09:43:58|3.508
09:43:59|3.508
09:44:00|3.508
09:44:01|3.508
09:44:02|3.508
09:44:04|3.5077
09:44:04|3.5077
09:44:06|3.5077
09:44:07|3.5076
09:44:08|3.5048
09:44:10|3.506
09:44:11|3.5061
09:44:11|3.5061
09:44:12|3.5061
09:44:13|3.508
09:44:14|3.51
09:44:15|3.51
09:44:17|3.51
09:44:18|3.5105
09:44:19|3.5084
09:44:20|3.5084
09:44:20|3.5084
09:44:21|3.5084
09:44:23|3.5084
09:44:23|3.5084
09:44:24|3.5084
09:44:25|3.5099
09:44:26|3.5105
09:44:27|3.5105
09:44:28|3.5128
09:44:29|3.51
09:44:30|3.51
09:44:31|3.5104
09:44:33|3.5104
09:44:34|3.5104
09:44:35|3.5105
09:44:36|3.5105
09:44:37|3.5104
09:44:38|3.5133
09:44:39|3.5104
09:44:40|3.51
09:44:41|3.51
09:44:42|3.5081
09:44:43|3.51
09:44:44|3.51
09:44:46|3.5077
09:44:46|3.5043
09:44:48|3.5082
09:44:49|3.5035
09:44:50|3.5047
09:44:51|3.5043
09:44:52|3.504
09:44:53|3.504
09:44:54|3.504
09:44:56|3.5011
09:44:56|3.5012
09:44:57|3.5041
09:44:59|3.5039
09:44:59|3.5039
09:45:00|3.5035
09:45:01|3.5
09:45:03|3.5019
09:45:03|3.5019
09:45:04|3.4999
09:45:05|3.4999
09:45:07|3.4999
09:45:08|3.4987
09:45:11|3.4987
09:45:12|3.4987
09:45:13|3.4983
09:45:13|3.4983
09:45:14|3.4977
09:45:16|3.4977
09:45:17|3.497
09:45:18|3.5015
09:45:19|3.5015
09:45:20|3.4977
09:45:21|3.5016
09:45:22|3.4998
09:45:23|3.5037
09:45:24|3.4928
09:45:25|3.498
09:45:26|3.4951
09:45:27|3.4996
09:45:28|3.4964
09:45:29|3.5018
09:45:30|3.4951
09:45:31|3.5001
09:45:32|3.5
09:45:33|3.5
09:45:34|3.5
09:45:35|3.5
09:45:37|3.4946
09:45:37|3.4956
09:45:39|3.4992
09:45:39|3.4992
09:45:41|3.4992
09:45:42|3.4992
09:45:42|3.4967
09:45:44|3.4967
09:45:45|3.5
09:45:46|3.5
09:45:47|3.5007
09:45:47|3.4976
09:45:48|3.4976
09:45:50|3.5
09:45:50|3.4971
09:45:52|3.4971
09:45:53|3.4971
09:45:53|3.4971
09:45:55|3.4971
09:45:55|3.4971
09:45:56|3.4976
09:45:57|3.4976
09:45:59|3.5004
09:46:00|3.5004
09:46:01|3.5004
09:46:01|3.5004
09:46:03|3.498
09:46:03|3.498
09:46:05|3.4983
09:46:06|3.4974
09:46:08|3.4983
09:46:09|3.494
09:46:09|3.494
09:46:10|3.494
09:46:12|3.4939
09:46:13|3.494
09:46:14|3.494
09:46:16|3.4939
09:46:16|3.4939
09:46:18|3.4939
09:46:18|3.4939
09:46:20|3.4939
09:46:20|3.4932
09:46:21|3.493
09:46:22|3.4939
09:46:23|3.4932
09:46:25|3.4938
09:46:25|3.4938
09:46:26|3.4938
09:46:28|3.494
09:46:29|3.494
09:46:30|3.4939
09:46:31|3.4939
09:46:32|3.494
09:46:33|3.494
09:46:34|3.494
09:46:35|3.4968
09:46:36|3.4968
09:46:37|3.4968
09:46:38|3.4967
09:46:39|3.4967
09:46:40|3.4967
09:46:41|3.4967
09:46:42|3.4945
09:46:43|3.4967
09:46:45|3.4967
09:46:45|3.4938
09:46:47|3.4915
09:46:47|3.4915
09:46:50|3.4915
09:46:50|3.4918
09:46:52|3.4918
09:46:52|3.4918
09:46:53|3.4901
09:46:55|3.4901
09:46:56|3.4901
09:46:57|3.4901
09:46:58|3.4901
09:47:00|3.4917
09:47:01|3.4938
09:47:02|3.4906
09:47:03|3.4934
09:47:04|3.4934
09:47:05|3.4934
09:47:07|3.4918
09:47:08|3.4918
09:47:10|3.4901
09:47:11|3.4901
09:47:13|3.4916
09:47:13|3.4916
09:47:14|3.49
09:47:16|3.4901
09:47:17|3.49
09:47:18|3.49
09:47:19|3.49
09:47:20|3.4897
09:47:21|3.4897
09:47:22|3.49
09:47:23|3.49
09:47:24|3.49
09:47:25|3.489
09:47:26|3.4875
09:47:27|3.4891
09:47:28|3.4878
09:47:29|3.4875
09:47:30|3.4869
09:47:31|3.4869
09:47:32|3.4869
09:47:33|3.4869
09:47:34|3.4897
09:47:35|3.4897
09:47:37|3.49
09:47:38|3.49
09:47:39|3.4897
09:47:39|3.487
09:47:42|3.487
09:47:42|3.4869
09:47:43|3.488
09:47:44|3.486
09:47:45|3.4859
09:47:46|3.4859
09:47:47|3.488
09:47:48|3.488
09:47:49|3.4854
09:47:51|3.4854
09:47:51|3.4851
09:47:52|3.4826
09:47:53|3.4829
09:47:54|3.4802
09:47:55|3.4806
09:47:56|3.4806
09:47:57|3.484
09:47:58|3.484
09:48:00|3.4825
09:48:01|3.4806
09:48:01|3.4806
09:48:03|3.4826
09:48:04|3.4826
09:48:06|3.4826
09:48:07|3.4826
09:48:08|3.4826
09:48:08|3.4826
09:48:09|3.4826
09:48:11|3.4826
09:48:11|3.4851
09:48:13|3.4875
09:48:13|3.488
09:48:14|3.4856
09:48:16|3.4856
09:48:17|3.4843
09:48:17|3.4843
09:48:18|3.4843
09:48:19|3.4856
09:48:20|3.4858
09:48:22|3.4858
09:48:23|3.4858
09:48:24|3.4862
09:48:25|3.4862
09:48:25|3.4875
09:48:27|3.4877
09:48:28|3.4877
09:48:28|3.4877
09:48:29|3.4877
09:48:31|3.4877
09:48:31|3.4877
09:48:32|3.4877
09:48:34|3.4877
09:48:34|3.4836
09:48:37|3.4825
09:48:38|3.4825
09:48:38|3.4825
09:48:39|3.4845
09:48:40|3.4845
09:48:41|3.4845
09:48:43|3.4845
09:48:43|3.4855
09:48:44|3.4855
09:48:45|3.4855
09:48:46|3.4855
09:48:48|3.485
09:48:48|3.4855
09:48:50|3.4837
09:48:50|3.4837
09:48:51|3.4858
09:48:52|3.4858
09:48:54|3.484
09:48:55|3.4838
09:48:56|3.4838
09:48:57|3.484
09:48:58|3.4838
09:48:59|3.4838
09:49:00|3.4838
09:49:01|3.48
09:49:02|3.48
09:49:03|3.48
09:49:05|3.48
09:49:05|3.48
09:49:07|3.4802
09:49:08|3.4802
09:49:08|3.4819
09:49:10|3.4819
09:49:10|3.4819
09:49:12|3.4779
09:49:12|3.4751
09:49:13|3.4751
09:49:14|3.4751
09:49:15|3.4751
09:49:16|3.4776
09:49:17|3.4776
09:49:19|3.4776
09:49:19|3.4752
09:49:20|3.4752
09:49:22|3.4776
09:49:22|3.4776
09:49:23|3.4759
09:49:25|3.4759
09:49:25|3.4759
09:49:26|3.4751
09:49:27|3.4759
09:49:28|3.4758
09:49:29|3.4761
09:49:30|3.4797
09:49:31|3.4767
09:49:32|3.4767
09:49:33|3.4767
09:49:34|3.4767
09:49:36|3.4767
09:49:37|3.4786
09:49:38|3.4786
09:49:39|3.4773
09:49:40|3.4767
09:49:41|3.4767
09:49:42|3.4767
09:49:44|3.4762
09:49:45|3.4762
09:49:45|3.4789
09:49:47|3.4789
09:49:48|3.4789
09:49:49|3.4764
09:49:50|3.4762
09:49:51|3.4789
09:49:52|3.4812
09:49:52|3.4812
09:49:54|3.4812
09:49:55|3.4812
09:49:56|3.4764
09:49:57|3.4764
09:49:59|3.4785
09:49:59|3.4785
09:50:00|3.4775
09:50:01|3.4775
09:50:02|3.4788
09:50:04|3.4788
09:50:05|3.4774
09:50:06|3.4774
09:50:07|3.4774
09:50:08|3.4774
09:50:09|3.4785
09:50:10|3.4785
09:50:11|3.4788
09:50:13|3.4788
09:50:14|3.4788
09:50:15|3.4788
09:50:15|3.4788
09:50:17|3.4788
09:50:17|3.4787
09:50:19|3.4787
09:50:19|3.48
09:50:21|3.48
09:50:22|3.48
09:50:23|3.48
09:50:24|3.4784
09:50:25|3.4784
09:50:26|3.4784
09:50:27|3.477
09:50:28|3.4769
09:50:29|3.4771
09:50:30|3.4751
09:50:31|3.4751
09:50:32|3.4767
09:50:33|3.4767
09:50:34|3.4751
09:50:35|3.4774
09:50:36|3.4774
09:50:38|3.4751
09:50:40|3.4751
09:50:41|3.4751
09:50:41|3.4752
09:50:43|3.4724
09:50:44|3.4724
09:50:45|3.4747
09:50:46|3.469
09:50:47|3.4675
09:50:48|3.4675
09:50:49|3.4675
09:50:50|3.4675
09:50:51|3.469
09:50:52|3.4748
09:50:54|3.4748
09:50:54|3.4748
09:50:55|3.4708
09:50:56|3.4708
09:50:58|3.4708
09:50:58|3.4708
09:50:59|3.4683
09:51:00|3.4683
09:51:02|3.4683
09:51:02|3.4683
09:51:03|3.47
09:51:05|3.4694
09:51:05|3.4694
09:51:07|3.4708
09:51:08|3.4708
09:51:08|3.4708
09:51:09|3.4706
09:51:10|3.4713
09:51:11|3.4711
09:51:12|3.4711
09:51:14|3.4719
09:51:15|3.4719
09:51:16|3.4719
09:51:17|3.4747
09:51:18|3.4762
09:51:19|3.4762
09:51:20|3.4762
09:51:21|3.4762
09:51:22|3.4725
09:51:23|3.472
09:51:24|3.472
09:51:25|3.472
09:51:26|3.472
09:51:27|3.472
09:51:28|3.472
09:51:29|3.472
09:51:30|3.4747
09:51:30|3.472
09:51:32|3.472
09:51:33|3.4742
09:51:34|3.4742
09:51:35|3.4725
09:51:36|3.4725
09:51:37|3.4725
09:51:38|3.4725
09:51:40|3.4725
09:51:42|3.4768
09:51:43|3.4765
09:51:44|3.4765
09:51:45|3.4751
09:51:46|3.4761
09:51:47|3.4761
09:51:49|3.4758
09:51:49|3.4758
09:51:52|3.4743
09:51:53|3.4743
09:51:54|3.4751
09:51:55|3.4751
09:51:56|3.4751
09:51:57|3.4765
09:51:58|3.4769
09:52:00|3.4772
09:52:02|3.472
09:52:02|3.472
09:52:03|3.472
09:52:05|3.4772
09:52:06|3.4776
09:52:07|3.478
09:52:08|3.478
09:52:09|3.478
09:52:10|3.478
09:52:11|3.478
09:52:12|3.4767
09:52:13|3.4776
09:52:14|3.4776
09:52:15|3.4747
09:52:16|3.4747
09:52:17|3.4747
09:52:19|3.4726
09:52:19|3.4747
09:52:20|3.4757
09:52:21|3.4757
09:52:22|3.4757
09:52:24|3.4757
09:52:25|3.4771
09:52:26|3.4771
09:52:27|3.4771
09:52:28|3.4775
09:52:29|3.4814
09:52:30|3.4814
09:52:31|3.4814
09:52:32|3.4789
09:52:34|3.4775
09:52:35|3.4775
09:52:35|3.4775
09:52:37|3.4775
09:52:38|3.4775
09:52:39|3.4775
09:52:41|3.4775
09:52:41|3.4775
09:52:43|3.4775
09:52:44|3.4784
09:52:44|3.4776
09:52:46|3.4776
09:52:47|3.4776
09:52:48|3.4805
09:52:49|3.4805
09:52:50|3.4805
09:52:51|3.4779
09:52:52|3.4779
09:52:54|3.4805
09:52:55|3.4805
09:52:55|3.4805
09:52:56|3.4805
09:52:57|3.4805
09:52:59|3.4805
09:53:00|3.4805
09:53:01|3.4805
09:53:02|3.4805
09:53:03|3.478
09:53:04|3.4779
09:53:06|3.4779
09:53:07|3.4779
09:53:08|3.4779
09:53:08|3.4779
09:53:11|3.478
09:53:11|3.4781
09:53:12|3.4781
09:53:14|3.4781
09:53:15|3.4781
09:53:16|3.4781
09:53:17|3.4781
09:53:18|3.4781
09:53:19|3.4805
09:53:20|3.4805
09:53:21|3.4823
09:53:22|3.484
09:53:23|3.4877
09:53:24|3.4879
09:53:26|3.4922
09:53:26|3.4922
09:53:28|3.4908
09:53:28|3.4908
09:53:29|3.4907
09:53:30|3.4907
09:53:31|3.4904
09:53:33|3.4904
09:53:33|3.4904
09:53:34|3.4904
09:53:36|3.4904
09:53:36|3.4922
09:53:37|3.4929
09:53:39|3.4929
09:53:41|3.4929
09:53:43|3.4929
09:53:43|3.4929
09:53:45|3.4929
09:53:46|3.4929
09:53:47|3.4929
09:53:48|3.4929
09:53:49|3.4929
09:53:50|3.4929
09:53:51|3.4944
09:53:52|3.4944
09:53:53|3.4944
09:53:54|3.4934
09:53:55|3.4934
09:53:56|3.4934
09:53:57|3.4935
09:53:58|3.4943
09:53:59|3.4944
09:54:00|3.4944
09:54:00|3.4944
09:54:02|3.4918
09:54:03|3.4918
09:54:03|3.4942
09:54:05|3.4942
09:54:06|3.4921
09:54:07|3.4921
09:54:08|3.4921
09:54:09|3.4921
09:54:11|3.4921
09:54:12|3.4918
09:54:14|3.4918
09:54:14|3.4902
09:54:15|3.4921
09:54:16|3.4921
09:54:17|3.4921
09:54:18|3.4921
09:54:19|3.4921
09:54:20|3.4921
09:54:21|3.4921
09:54:22|3.4921
09:54:23|3.4921
09:54:24|3.492
09:54:25|3.492
09:54:26|3.492
09:54:27|3.492
09:54:28|3.492
09:54:29|3.492
09:54:30|3.492
09:54:31|3.492
09:54:32|3.4929
09:54:33|3.4929
09:54:34|3.4928
09:54:35|3.4928
09:54:36|3.4928
09:54:37|3.4928
09:54:38|3.4928
09:54:39|3.4928
09:54:40|3.4928
09:54:41|3.4928
09:54:42|3.4904
09:54:43|3.4904
09:54:44|3.4904
09:54:45|3.4918
09:54:46|3.4925
09:54:47|3.4925
09:54:48|3.4925
09:54:49|3.4925
09:54:50|3.4925
09:54:51|3.4925
09:54:52|3.4925
09:54:53|3.4906
09:54:54|3.4928
09:54:55|3.4928
09:54:56|3.4925
09:54:58|3.4925
09:54:59|3.4925
09:55:01|3.4925
09:55:01|3.4925
09:55:03|3.4925
09:55:03|3.4925
09:55:04|3.4925
09:55:06|3.4932
09:55:08|3.4928
09:55:09|3.4925
09:55:09|3.4925
09:55:11|3.4961
09:55:12|3.4932
09:55:13|3.4962
09:55:14|3.4962
09:55:15|3.4962
09:55:17|3.4962
09:55:18|3.4962
09:55:19|3.4962
09:55:20|3.497
09:55:21|3.497
09:55:22|3.4962
09:55:23|3.4962
09:55:24|3.4962
09:55:24|3.4962
09:55:26|3.4962
09:55:27|3.4954
09:55:28|3.497
09:55:29|3.497
09:55:30|3.497
09:55:31|3.5038
09:55:32|3.5024
09:55:33|3.505
09:55:34|3.505
09:55:35|3.5035
09:55:35|3.5035
09:55:38|3.5035
09:55:38|3.5034
09:55:39|3.5034
09:55:40|3.5034
09:55:41|3.5034
09:55:43|3.5034
09:55:44|3.5032
09:55:45|3.5032
09:55:46|3.5
09:55:47|3.5
09:55:48|3.5
09:55:49|3.5024
09:55:50|3.5024
09:55:51|3.5003
09:55:52|3.5003
09:55:53|3.4974
09:55:54|3.5
09:55:55|3.497
09:55:56|3.497
09:55:57|3.4994
09:55:58|3.4994
09:55:59|3.4972
09:56:01|3.4994
09:56:02|3.4972
09:56:02|3.4972
09:56:04|3.4965
09:56:05|3.4965
09:56:06|3.4965
09:56:07|3.499
09:56:08|3.499
09:56:09|3.5001
09:56:10|3.499
09:56:12|3.5022
09:56:13|3.5022
09:56:14|3.4999
09:56:15|3.4999
09:56:16|3.4975
09:56:17|3.4975
09:56:18|3.4975
09:56:19|3.499
09:56:20|3.499
09:56:21|3.4999
09:56:22|3.4999
09:56:23|3.5016
09:56:24|3.5
09:56:25|3.4999
09:56:26|3.4999
09:56:27|3.4999
09:56:28|3.4999
09:56:29|3.4997
09:56:30|3.4997
09:56:31|3.501
09:56:33|3.5011
09:56:33|3.5054
09:56:34|3.5054
09:56:35|3.5054
09:56:36|3.5054
09:56:37|3.5052
09:56:38|3.5052
09:56:39|3.5015
09:56:40|3.5015
09:56:41|3.5015
09:56:42|3.5015
09:56:43|3.5015
09:56:45|3.501
09:56:46|3.504
09:56:48|3.5027
09:56:49|3.5051
09:56:50|3.5051
09:56:51|3.505
09:56:52|3.505
09:56:53|3.5056
09:56:54|3.5056
09:56:56|3.5016
09:56:57|3.503
09:56:57|3.503
09:56:58|3.503
09:57:00|3.503
09:57:01|3.5062
09:57:02|3.507
09:57:03|3.507
09:57:04|3.507
09:57:05|3.507
09:57:07|3.5069
09:57:07|3.5069
09:57:10|3.5069
09:57:10|3.5069
09:57:12|3.507
09:57:13|3.507
09:57:15|3.5069
09:57:15|3.5069
09:57:16|3.507
09:57:17|3.5069
09:57:19|3.5069
09:57:19|3.5069
09:57:20|3.5069
09:57:21|3.5069
09:57:22|3.507
09:57:23|3.5072
09:57:25|3.5069
09:57:25|3.507
09:57:26|3.507
09:57:28|3.507
09:57:29|3.507
09:57:29|3.507
09:57:30|3.507
09:57:31|3.507
09:57:33|3.5069
09:57:34|3.507
09:57:35|3.5069
09:57:36|3.5069
09:57:37|3.5073
09:57:38|3.5072
09:57:39|3.5072
09:57:40|3.5104
09:57:41|3.5104
09:57:42|3.5088
09:57:43|3.5088
09:57:45|3.5086
09:57:46|3.507
09:57:46|3.507
09:57:48|3.507
09:57:49|3.507
09:57:50|3.507
09:57:51|3.507
09:57:51|3.507
09:57:52|3.507
09:57:54|3.5069
09:57:55|3.5069
09:57:56|3.5069
09:57:56|3.5069
09:57:57|3.5069
09:57:59|3.5069
09:58:00|3.506
09:58:00|3.505
09:58:01|3.505
09:58:03|3.505
09:58:05|3.5069
09:58:06|3.5069
09:58:07|3.5074
09:58:09|3.5074
09:58:10|3.5074
09:58:11|3.5074
09:58:11|3.5081
09:58:13|3.5055
09:58:14|3.5082
09:58:14|3.5089
09:58:15|3.5089
09:58:17|3.5089
09:58:18|3.5089
09:58:19|3.5089
09:58:20|3.5089
09:58:21|3.5089
09:58:22|3.509
09:58:23|3.509
09:58:25|3.509
09:58:26|3.5088
09:58:26|3.5088
09:58:27|3.5089
09:58:29|3.507
09:58:30|3.507
09:58:32|3.5069
09:58:32|3.5069
09:58:33|3.5069
09:58:34|3.5069
09:58:35|3.5069
09:58:36|3.5091
09:58:37|3.5091
09:58:38|3.5069
09:58:39|3.5069
09:58:40|3.5069
09:58:41|3.5067
09:58:42|3.5067
09:58:43|3.5086
09:58:44|3.5086
09:58:45|3.5086
09:58:46|3.5086
09:58:47|3.5069
09:58:48|3.5069
09:58:49|3.5069
09:58:50|3.508
09:58:52|3.508
09:58:53|3.5086
09:58:54|3.5086
09:58:55|3.5069
09:58:56|3.5069
09:58:57|3.5069
09:58:57|3.5082
09:58:59|3.5067
09:59:00|3.5067
09:59:01|3.5069
09:59:02|3.5069
09:59:03|3.5069
09:59:04|3.5069
09:59:06|3.5069
09:59:06|3.5069
09:59:07|3.5069
09:59:08|3.5069
09:59:10|3.5069
09:59:11|3.5069
09:59:12|3.5069
09:59:13|3.5069
09:59:14|3.5069
09:59:16|3.5059
09:59:17|3.5068
09:59:18|3.507
09:59:19|3.507
09:59:20|3.506
09:59:21|3.506
09:59:22|3.506
09:59:23|3.506
09:59:25|3.5068
09:59:25|3.507
09:59:26|3.507
09:59:28|3.508
09:59:29|3.508
09:59:30|3.5085
09:59:31|3.5085
09:59:33|3.509
09:59:33|3.5104
09:59:34|3.5104
09:59:35|3.5104
09:59:36|3.5118
09:59:37|3.5118
09:59:38|3.5118
09:59:39|3.5118
09:59:40|3.5119
09:59:41|3.5118
09:59:42|3.5118
09:59:43|3.512
09:59:44|3.512
09:59:45|3.512
09:59:46|3.5119
09:59:47|3.5127
09:59:48|3.5118
09:59:49|3.5118
09:59:50|3.513
09:59:51|3.513
09:59:52|3.513
09:59:53|3.5139
09:59:54|3.513
09:59:56|3.5148
09:59:58|3.5148
09:59:58|3.5154
09:59:59|3.518
10:00:00|3.515
10:00:01|3.515
10:00:02|3.5139
10:00:04|3.5133
10:00:05|3.513
10:00:07|3.5108
10:00:08|3.5097
10:00:09|3.5112
10:00:10|3.5083
10:00:11|3.5069
10:00:12|3.5068
10:00:13|3.5084
10:00:14|3.5104
10:00:15|3.5108
10:00:16|3.5104
10:00:17|3.5104
10:00:17|3.5125
10:00:18|3.513
10:00:19|3.513
10:00:21|3.513
10:00:22|3.513
10:00:22|3.5113
10:00:23|3.5113
10:00:25|3.5113
10:00:25|3.5127
10:00:27|3.511
10:00:28|3.511
10:00:29|3.513
10:00:30|3.5174
10:00:30|3.5137
10:00:32|3.5173
10:00:33|3.5176
10:00:33|3.514
10:00:35|3.5173
10:00:36|3.5172
10:00:37|3.5142
10:00:38|3.5142
10:00:39|3.5151
10:00:40|3.5151
10:00:41|3.5151
10:00:43|3.5148
10:00:44|3.5147
10:00:45|3.5153
10:00:47|3.5148
10:00:49|3.5148
10:00:50|3.5148
10:00:52|3.5142
10:00:52|3.5142
10:00:53|3.515
10:00:55|3.515
10:00:56|3.5144
10:00:58|3.5159
10:00:59|3.5159
10:01:00|3.5159
10:01:01|3.5143
10:01:03|3.5142
10:01:04|3.5142
10:01:05|3.5118
10:01:07|3.5107
10:01:07|3.5137
10:01:09|3.5137
10:01:10|3.5118
10:01:11|3.5118
10:01:12|3.5126
10:01:13|3.5126
10:01:14|3.5126
10:01:16|3.5127
10:01:16|3.5104
10:01:18|3.5104
10:01:18|3.5083
10:01:20|3.5078
10:01:21|3.5078
10:01:22|3.5068
10:01:23|3.5068
10:01:24|3.5051
10:01:25|3.505
10:01:26|3.505
10:01:27|3.5035
10:01:28|3.5028
10:01:29|3.4999
10:01:30|3.5
10:01:31|3.4987
10:01:32|3.4975
10:01:33|3.4998
10:01:34|3.4996
10:01:35|3.4996
10:01:36|3.4974
10:01:37|3.4974
10:01:38|3.4973
10:01:39|3.4973
10:01:40|3.4963
10:01:41|3.4963
10:01:42|3.4954
10:01:43|3.4954
10:01:44|3.4954
10:01:45|3.495
10:01:46|3.4944
10:01:48|3.4951
10:01:49|3.4951
10:01:51|3.4971
10:01:52|3.4971
10:01:54|3.4954
10:01:55|3.4954
10:01:57|3.4975
10:01:58|3.4975
10:01:59|3.4975
10:02:00|3.4995
10:02:02|3.4974
10:02:03|3.4973
10:02:03|3.4974
10:02:04|3.4974
10:02:06|3.4971
10:02:08|3.4971
10:02:09|3.5
10:02:10|3.5
10:02:11|3.5035
10:02:12|3.5022
10:02:13|3.5034
10:02:14|3.4998
10:02:15|3.5001
10:02:16|3.4974
10:02:17|3.4989
10:02:18|3.4989
10:02:19|3.4989
10:02:20|3.4989
10:02:21|3.4989
10:02:22|3.5021
10:02:23|3.502
10:02:24|3.502
10:02:25|3.5001
10:02:26|3.5001
10:02:27|3.5001
10:02:28|3.5036
10:02:29|3.5036
10:02:30|3.5036
10:02:31|3.5036
10:02:32|3.5036
10:02:33|3.5015
10:02:34|3.5016
10:02:35|3.5016
10:02:36|3.5016
10:02:37|3.5016
10:02:38|3.5016
10:02:39|3.5014
10:02:40|3.5014
10:02:41|3.5001
10:02:42|3.502
10:02:43|3.5064
10:02:44|3.5064
10:02:46|3.5057
10:02:47|3.5057
10:02:48|3.5032
10:02:49|3.5032
10:02:50|3.5032
10:02:52|3.502
10:02:54|3.502
10:02:55|3.502
10:02:56|3.5029
10:02:57|3.4989
10:02:58|3.4984
10:02:59|3.4997
10:03:00|3.4997
10:03:01|3.4986
10:03:02|3.4986
10:03:03|3.4986
10:03:05|3.4987
10:03:06|3.495
10:03:08|3.4943
10:03:09|3.495
10:03:11|3.4917
10:03:11|3.4917
10:03:13|3.4934
10:03:13|3.4915
10:03:15|3.4943
10:03:16|3.4943
10:03:17|3.4945
10:03:18|3.4943
10:03:19|3.4944
10:03:20|3.4954
10:03:21|3.4967
10:03:22|3.4967
10:03:23|3.4967
10:03:24|3.4967
10:03:25|3.4966
10:03:26|3.4966
10:03:27|3.4966
10:03:28|3.4966
10:03:29|3.4966
10:03:30|3.4966
10:03:31|3.4966
10:03:33|3.4966
10:03:35|3.4965
10:03:35|3.4938
10:03:36|3.4933
10:03:37|3.4929
10:03:38|3.4891
10:03:39|3.4891
10:03:40|3.4891
10:03:41|3.4896
10:03:42|3.4896
10:03:43|3.4896
10:03:44|3.4896
10:03:45|3.4896
10:03:46|3.4896
10:03:48|3.4864
10:03:49|3.4864
10:03:50|3.4864
10:03:52|3.4864
10:03:53|3.4893
10:03:54|3.4866
10:03:55|3.4866
10:03:57|3.4864
10:03:59|3.4864
10:03:59|3.4864
10:04:00|3.4884
10:04:01|3.4885
10:04:02|3.4896
10:04:03|3.49
10:04:04|3.4891
10:04:05|3.4896
10:04:06|3.4896
10:04:07|3.4929
10:04:08|3.4923
10:04:09|3.492
10:04:10|3.492
10:04:11|3.496
10:04:12|3.496
10:04:13|3.4984
10:04:14|3.4984
10:04:15|3.4984
10:04:16|3.4983
10:04:17|3.4983
10:04:18|3.4946
10:04:19|3.4951
10:04:21|3.4927
10:04:22|3.4942
10:04:23|3.4902
10:04:24|3.4902
10:04:25|3.4901
10:04:26|3.4902
10:04:27|3.4902
10:04:28|3.4902
10:04:29|3.4902
10:04:31|3.4901
10:04:31|3.4901
10:04:32|3.4924
10:04:33|3.4924
10:04:34|3.4902
10:04:35|3.492
10:04:36|3.4904
10:04:37|3.4904
10:04:39|3.492
10:04:39|3.4938
10:04:40|3.4938
10:04:42|3.4938
10:04:43|3.4938
10:04:43|3.4938
10:04:45|3.4938
10:04:46|3.4938
10:04:47|3.4916
10:04:48|3.4917
10:04:49|3.4973
10:04:50|3.4973
10:04:51|3.4973
10:04:53|3.4966
10:04:53|3.4966
10:04:55|3.4966
10:04:55|3.4925
10:04:56|3.4925
10:04:57|3.4925
10:04:59|3.4904
10:05:00|3.4906
10:05:01|3.4901
10:05:02|3.49
10:05:03|3.49
10:05:05|3.4924
10:05:06|3.4918
10:05:08|3.4904
10:05:10|3.49
10:05:10|3.4899
10:05:11|3.4885
10:05:12|3.488
10:05:13|3.488
10:05:14|3.4907
10:05:15|3.4907
10:05:16|3.49
10:05:17|3.49
10:05:19|3.4885
10:05:20|3.4885
10:05:21|3.4885
10:05:22|3.4896
10:05:23|3.4896
10:05:24|3.4896
10:05:25|3.4885
10:05:26|3.4884
10:05:26|3.488
10:05:27|3.488
10:05:29|3.4863
10:05:30|3.4863
10:05:31|3.4879
10:05:31|3.4879
10:05:34|3.4861
10:05:34|3.4874
10:05:35|3.4874
10:05:36|3.4848
10:05:37|3.484
10:05:39|3.4801
10:05:40|3.4765
10:05:41|3.4755
10:05:41|3.4771
10:05:42|3.4771
10:05:43|3.4774
10:05:45|3.4774
10:05:45|3.4789
10:05:47|3.4864
10:05:48|3.49
10:05:49|3.49
10:05:49|3.4889
10:05:50|3.4889
10:05:53|3.4889
10:05:54|3.4864
10:05:55|3.4855
10:05:56|3.4855
10:05:57|3.4855
10:05:59|3.4855
10:06:00|3.4855
10:06:00|3.4855
10:06:01|3.4856
10:06:02|3.4847
10:06:04|3.4847
10:06:04|3.4828
10:06:06|3.4828
10:06:07|3.4828
10:06:09|3.4877
10:06:10|3.4848
10:06:11|3.4875
10:06:12|3.4875
10:06:14|3.4875
10:06:15|3.4875
10:06:16|3.4875
10:06:16|3.4848
10:06:18|3.4838
10:06:19|3.4838
10:06:19|3.4838
10:06:20|3.4873
10:06:22|3.4873
10:06:23|3.4873
10:06:24|3.4873
10:06:25|3.4873
10:06:26|3.4873
10:06:27|3.4873
10:06:28|3.4837
10:06:29|3.4837
10:06:30|3.4871
10:06:31|3.4871
10:06:32|3.4871
10:06:33|3.4871
10:06:34|3.4871
10:06:35|3.4874
10:06:36|3.4878
10:06:37|3.4884
10:06:38|3.4889
10:06:39|3.4866
10:06:41|3.4884
10:06:42|3.4884
10:06:43|3.4884
10:06:44|3.488
10:06:45|3.488
10:06:45|3.488
10:06:47|3.488
10:06:48|3.487
10:06:49|3.487
10:06:50|3.487
10:06:51|3.4864
10:06:52|3.4864
10:06:53|3.4864
10:06:54|3.4864
10:06:56|3.4825
10:06:57|3.4865
10:06:58|3.4865
10:06:59|3.4865
10:06:59|3.4865
10:07:02|3.4865
10:07:03|3.4865
10:07:04|3.4865
10:07:05|3.4865
10:07:07|3.4836
10:07:08|3.4836
10:07:09|3.4836
10:07:09|3.4836
10:07:11|3.4857
10:07:12|3.4837
10:07:13|3.4837
10:07:14|3.4856
10:07:15|3.4856
10:07:17|3.4832
10:07:17|3.4832
10:07:19|3.4819
10:07:19|3.4852
10:07:20|3.4835
10:07:22|3.4836
10:07:23|3.4836
10:07:24|3.4856
10:07:25|3.4836
10:07:26|3.4836
10:07:27|3.4837
10:07:28|3.4837
10:07:29|3.4837
10:07:30|3.4819
10:07:31|3.4819
10:07:32|3.4819
10:07:33|3.4833
10:07:35|3.4833
10:07:35|3.4841
10:07:36|3.4841
10:07:38|3.4847
10:07:39|3.4847
10:07:40|3.4847
10:07:41|3.4842
10:07:42|3.4866
10:07:43|3.4866
10:07:44|3.4866
10:07:45|3.4891
10:07:46|3.49
10:07:47|3.49
10:07:48|3.49
10:07:49|3.49
10:07:50|3.49
10:07:51|3.4891
10:07:52|3.4887
10:07:54|3.483
10:07:56|3.483
10:07:57|3.4884
10:07:58|3.4884
10:07:59|3.4884
10:08:00|3.4884
10:08:01|3.4889
10:08:01|3.4889
10:08:04|3.4912
10:08:05|3.4908
10:08:07|3.4908
10:08:08|3.4908
10:08:09|3.4908
10:08:10|3.4908
10:08:11|3.4908
10:08:13|3.4908
10:08:13|3.4926
10:08:15|3.4924
10:08:16|3.4946
10:08:17|3.4946
10:08:18|3.4946
10:08:19|3.4959
10:08:20|3.4959
10:08:21|3.496
10:08:22|3.4932
10:08:23|3.495
10:08:24|3.495
10:08:25|3.4958
10:08:26|3.4949
10:08:27|3.4949
10:08:29|3.4958
10:08:30|3.4945
10:08:31|3.4934
10:08:31|3.4932
10:08:33|3.4932
10:08:34|3.4932
10:08:34|3.4932
10:08:36|3.4934
10:08:37|3.4934
10:08:38|3.4934
10:08:39|3.4934
10:08:40|3.4934
10:08:41|3.4948
10:08:42|3.4948
10:08:43|3.4948
10:08:44|3.4948
10:08:45|3.4948
10:08:46|3.4948
10:08:47|3.4959
10:08:49|3.4982
10:08:50|3.4997
10:08:50|3.4997
10:08:51|3.4978
10:08:52|3.4978
10:08:54|3.4997
10:08:55|3.4969
10:08:57|3.4996
10:08:58|3.4969
10:08:59|3.4969
10:09:01|3.4969
10:09:01|3.4983
10:09:03|3.4991
10:09:04|3.4992
10:09:05|3.4992
10:09:06|3.4992
10:09:08|3.4992
10:09:08|3.4992
10:09:10|3.4983
10:09:11|3.4983
10:09:12|3.4983
10:09:13|3.4983
10:09:14|3.4983
10:09:15|3.4976
10:09:16|3.4976
10:09:17|3.4976
10:09:18|3.498
10:09:19|3.498
10:09:20|3.4976
10:09:21|3.4976
10:09:22|3.4976
10:09:23|3.4976
10:09:24|3.4976
10:09:25|3.4976
10:09:26|3.4976
10:09:27|3.4989
10:09:29|3.499
10:09:29|3.5012
10:09:30|3.502
10:09:31|3.502
10:09:32|3.5032
10:09:34|3.502
10:09:35|3.502
10:09:36|3.502
10:09:37|3.504
10:09:37|3.504
10:09:39|3.504
10:09:40|3.504
10:09:40|3.5035
10:09:42|3.5035
10:09:43|3.5035
10:09:43|3.5035
10:09:45|3.5035
10:09:45|3.5035
10:09:46|3.5046
10:09:47|3.5046
10:09:49|3.5046
10:09:50|3.5046
10:09:51|3.5056
10:09:53|3.5055
10:09:53|3.5055
10:09:55|3.5055
10:09:57|3.5046
10:09:57|3.5046
10:09:58|3.5046
10:10:00|3.5013
10:10:01|3.5013
10:10:01|3.5
10:10:03|3.5
10:10:04|3.5
10:10:05|3.5015
10:10:06|3.5015
10:10:07|3.5015
10:10:09|3.5021
10:10:10|3.5021
10:10:12|3.5021
10:10:13|3.5021
10:10:14|3.502
10:10:14|3.502
10:10:16|3.5036
10:10:16|3.502
10:10:18|3.502
10:10:19|3.4999
10:10:20|3.5011
10:10:21|3.5011
10:10:22|3.5
10:10:23|3.4972
10:10:24|3.4972
10:10:25|3.4972
10:10:26|3.4972
10:10:27|3.4972
10:10:28|3.4986
10:10:29|3.4986
10:10:30|3.4986
10:10:31|3.4986
10:10:32|3.4993
10:10:33|3.4993
10:10:34|3.4993
10:10:35|3.4993
10:10:36|3.4993
10:10:37|3.4993
10:10:38|3.5022
10:10:39|3.5022
10:10:40|3.5022
10:10:41|3.503
10:10:42|3.4995
10:10:43|3.5012
10:10:44|3.5012
10:10:45|3.5012
10:10:46|3.5012
10:10:47|3.5012
10:10:48|3.5012
10:10:49|3.5001
10:10:50|3.5001
10:10:52|3.5001
10:10:52|3.5001
10:10:54|3.5001
10:10:54|3.5027
10:10:55|3.5027
10:10:57|3.4993
10:10:59|3.4993
10:10:59|3.4993
10:11:01|3.4993
10:11:03|3.4969
10:11:04|3.4969
10:11:04|3.4969
10:11:06|3.4969
10:11:07|3.4971
10:11:08|3.4993
10:11:09|3.4993
10:11:10|3.501
10:11:11|3.4995
10:11:12|3.4995
10:11:14|3.4995
10:11:15|3.4995
10:11:16|3.5016
10:11:17|3.5
10:11:19|3.5
10:11:20|3.5
10:11:20|3.5
10:11:22|3.5
10:11:23|3.5
10:11:23|3.4999
10:11:24|3.4999
10:11:26|3.4999
10:11:26|3.5
10:11:27|3.5
10:11:29|3.4999
10:11:30|3.4999
10:11:31|3.4999
10:11:31|3.4999
10:11:32|3.4999
10:11:34|3.4999
10:11:34|3.4993
10:11:36|3.4993
10:11:36|3.4993
10:11:37|3.4991
10:11:39|3.4991
10:11:40|3.4997
10:11:41|3.4997
10:11:41|3.5
10:11:42|3.5
10:11:43|3.5013
10:11:45|3.5
10:11:46|3.5
10:11:46|3.5
10:11:47|3.5
10:11:49|3.5
10:11:50|3.5
10:11:51|3.5
10:11:52|3.5
10:11:53|3.5
10:11:54|3.5
10:11:55|3.499
10:11:56|3.499
10:11:58|3.499
10:11:59|3.4991
10:12:01|3.499
10:12:01|3.4982
10:12:02|3.4982
10:12:03|3.4954
10:12:05|3.4954
10:12:05|3.4956
10:12:07|3.4956
10:12:08|3.4949
10:12:09|3.4953
10:12:10|3.4953
10:12:12|3.4953
10:12:12|3.4954
10:12:13|3.4954
10:12:14|3.4954
10:12:15|3.4954
10:12:16|3.4954
10:12:17|3.4954
10:12:18|3.4953
10:12:20|3.4953
10:12:21|3.4953
10:12:21|3.4953
10:12:23|3.4955
10:12:24|3.4953
10:12:25|3.4949
10:12:26|3.4949
10:12:28|3.4951
10:12:29|3.4951
10:12:30|3.4922
10:12:31|3.4924
10:12:32|3.4925
10:12:33|3.4927
10:12:34|3.4929
10:12:35|3.4928
10:12:36|3.4928
10:12:37|3.4946
10:12:38|3.4946
10:12:39|3.4946
10:12:40|3.4948
10:12:41|3.4952
10:12:42|3.4952
10:12:42|3.4952
10:12:44|3.4924
10:12:45|3.4927
10:12:46|3.4953
10:12:47|3.4953
10:12:48|3.4928
10:12:49|3.4929
10:12:50|3.4931
10:12:51|3.4931
10:12:52|3.4934
10:12:54|3.4934
10:12:54|3.4953
10:12:55|3.494
10:12:56|3.4952
10:12:57|3.4979
10:12:59|3.4943
10:13:01|3.4955
10:13:02|3.4929
10:13:03|3.4928
10:13:04|3.4926
10:13:06|3.4926
10:13:07|3.4926
10:13:08|3.495
10:13:09|3.495
10:13:10|3.495
10:13:11|3.4925
10:13:12|3.4925
10:13:13|3.4925
10:13:14|3.4977
10:13:15|3.4977
10:13:16|3.4974
10:13:17|3.4952
10:13:18|3.4952
10:13:19|3.494
10:13:20|3.494
10:13:21|3.4968
10:13:22|3.4968
10:13:23|3.4965
10:13:24|3.4963
10:13:25|3.4965
10:13:27|3.4965
10:13:27|3.4965
10:13:28|3.4965
10:13:30|3.4965
10:13:30|3.4965
10:13:32|3.4958
10:13:32|3.4958
10:13:33|3.4963
10:13:34|3.4963
10:13:36|3.4963
10:13:37|3.4961
10:13:38|3.4943
10:13:39|3.4943
10:13:40|3.493
10:13:41|3.492
10:13:42|3.4917
10:13:43|3.4917
10:13:44|3.4917
10:13:45|3.4917
10:13:46|3.4917
10:13:47|3.4917
10:13:48|3.4925
10:13:49|3.4925
10:13:51|3.4925
10:13:51|3.4925
10:13:53|3.4925
10:13:54|3.4915
10:13:55|3.4915
10:13:56|3.491
10:13:57|3.491
10:13:58|3.491
10:13:59|3.4938
10:14:00|3.491
10:14:02|3.4919
10:14:04|3.4901
10:14:05|3.4901
10:14:06|3.4901
10:14:07|3.4935
10:14:09|3.4904
10:14:10|3.4904
10:14:10|3.4904
10:14:12|3.4904
10:14:13|3.4935
10:14:13|3.4935
10:14:14|3.4935
10:14:15|3.4907
10:14:16|3.4907
10:14:17|3.4907
10:14:20|3.4907
10:14:20|3.4907
10:14:21|3.4907
10:14:22|3.4907
10:14:23|3.4907
10:14:24|3.4907
10:14:25|3.4907
10:14:26|3.4907
10:14:27|3.4907
10:14:29|3.493
10:14:30|3.493
10:14:31|3.493
10:14:32|3.4935
10:14:33|3.4935
10:14:34|3.4935
10:14:35|3.4935
10:14:36|3.4935
10:14:37|3.4941
10:14:38|3.4941
10:14:39|3.4941
10:14:40|3.4943
10:14:41|3.4943
10:14:42|3.4943
10:14:43|3.4941
10:14:44|3.4923
10:14:45|3.4935
10:14:46|3.4935
10:14:47|3.4935
10:14:48|3.4935
10:14:49|3.4935
10:14:50|3.4935
10:14:51|3.4935
10:14:52|3.4941
10:14:53|3.4953
10:14:54|3.4953
10:14:55|3.4953
10:14:57|3.4953
10:14:57|3.4953
10:14:59|3.4953
10:15:00|3.4953
10:15:02|3.4906
10:15:02|3.4936
10:15:04|3.4936
10:15:06|3.4958
10:15:07|3.4982
10:15:09|3.499
10:15:09|3.5
10:15:11|3.5
10:15:13|3.5
10:15:15|3.5
10:15:15|3.5
10:15:16|3.4986
10:15:17|3.4987
10:15:18|3.4987
10:15:19|3.5008
10:15:20|3.5008
10:15:21|3.5008
10:15:22|3.5008
10:15:24|3.5001
10:15:25|3.5025
10:15:26|3.5025
10:15:27|3.5025
10:15:28|3.5008
10:15:30|3.5023
10:15:30|3.5023
10:15:31|3.5023
10:15:33|3.5023
10:15:33|3.4996
10:15:34|3.4996
10:15:35|3.4996
10:15:36|3.4996
10:15:37|3.502
10:15:39|3.4996
10:15:39|3.4979
10:15:41|3.4997
10:15:41|3.4997
10:15:43|3.4959
10:15:44|3.498
10:15:45|3.498
10:15:46|3.498
10:15:48|3.498
10:15:48|3.5024
10:15:50|3.5024
10:15:50|3.499
10:15:52|3.5022
10:15:52|3.5022
10:15:54|3.5022
10:15:54|3.5022
10:15:56|3.5095
10:15:57|3.5054
10:15:57|3.4944
10:15:58|3.5034
10:15:59|3.5094
10:16:01|3.5098
10:16:02|3.5098
10:16:03|3.5035
10:16:04|3.5043
10:16:05|3.5062
10:16:06|3.5062
10:16:08|3.5062
10:16:10|3.5038
10:16:11|3.5038
10:16:12|3.501
10:16:12|3.501
10:16:14|3.501
10:16:15|3.501
10:16:16|3.501
10:16:16|3.501
10:16:18|3.5021
10:16:19|3.5021
10:16:20|3.5021
10:16:21|3.5059
10:16:22|3.5059
10:16:23|3.5036
10:16:24|3.5036
10:16:25|3.5036
10:16:26|3.5036
10:16:27|3.5036
10:16:28|3.5038
10:16:29|3.5101
10:16:30|3.5112
10:16:32|3.5112
10:16:32|3.5104
10:16:33|3.5101
10:16:35|3.5109
10:16:36|3.5101
10:16:37|3.51
10:16:37|3.51
10:16:38|3.51
10:16:40|3.5112
10:16:40|3.51
10:16:41|3.5152
10:16:43|3.5101
10:16:43|3.5072
10:16:44|3.5133
10:16:45|3.5101
10:16:47|3.5089
10:16:48|3.5089
10:16:49|3.5099
10:16:50|3.5099
10:16:51|3.5099
10:16:52|3.5099
10:16:53|3.5147
10:16:54|3.5147
10:16:55|3.51
10:16:56|3.5101
10:16:57|3.5101
10:16:58|3.5102
10:16:59|3.5101
10:17:00|3.5101
10:17:02|3.5097
10:17:02|3.5086
10:17:04|3.5118
10:17:05|3.5122
10:17:06|3.5093
10:17:08|3.5083
10:17:09|3.5062
10:17:11|3.5062
10:17:11|3.5065
10:17:13|3.5065
10:17:14|3.5064
10:17:16|3.5065
10:17:17|3.5064
10:17:17|3.5064
10:17:19|3.5059
10:17:20|3.5059
10:17:21|3.5059
10:17:21|3.5013
10:17:22|3.5036
10:17:23|3.5036
10:17:25|3.5032
10:17:25|3.5032
10:17:27|3.5032
10:17:28|3.5021
10:17:29|3.5034
10:17:29|3.5034
10:17:30|3.5034
10:17:31|3.5034
10:17:32|3.5034
10:17:33|3.5024
10:17:34|3.5024
10:17:35|3.5024
10:17:36|3.5024
10:17:37|3.5024
10:17:38|3.5024
10:17:39|3.5024
10:17:41|3.502
10:17:41|3.5013
10:17:42|3.5001
10:17:43|3.5001
10:17:45|3.5
10:17:45|3.5062
10:17:46|3.5008
10:17:48|3.5043
10:17:48|3.5043
10:17:49|3.502
10:17:51|3.502
10:17:52|3.502
10:17:53|3.5051
10:17:54|3.503
10:17:55|3.5064
10:17:56|3.5064
10:17:57|3.5064
10:17:58|3.5023
10:17:59|3.5021
10:18:00|3.5021
10:18:01|3.5021
10:18:02|3.5021
10:18:04|3.5011
10:18:04|3.5011
10:18:06|3.5
10:18:08|3.5
10:18:08|3.5027
10:18:11|3.5063
10:18:11|3.5063
10:18:12|3.5054
10:18:13|3.5049
10:18:14|3.5049
10:18:15|3.5049
10:18:16|3.5049
10:18:17|3.5049
10:18:18|3.5049
10:18:19|3.5049
10:18:20|3.5024
10:18:21|3.5023
10:18:22|3.5043
10:18:23|3.5045
10:18:24|3.5025
10:18:25|3.5049
10:18:26|3.5049
10:18:29|3.5049
10:18:29|3.5026
10:18:31|3.504
10:18:32|3.504
10:18:33|3.504
10:18:34|3.5
10:18:35|3.5
10:18:36|3.5
10:18:37|3.5
10:18:38|3.5
10:18:39|3.5
10:18:40|3.5
10:18:41|3.5
10:18:42|3.5031
10:18:43|3.5003
10:18:44|3.5003
10:18:45|3.5003
10:18:47|3.5003
10:18:48|3.5003
10:18:48|3.5003
10:18:49|3.5029
10:18:50|3.5003
10:18:52|3.5004
10:18:52|3.5006
10:18:53|3.5006
10:18:55|3.5006
10:18:56|3.5006
10:18:58|3.5006
10:18:59|3.5005
10:19:00|3.5005
10:19:00|3.5027
10:19:01|3.5027
10:19:02|3.5027
10:19:04|3.5027
10:19:05|3.5028
10:19:07|3.5028
10:19:07|3.5028
10:19:10|3.5028
10:19:10|3.5028
10:19:11|3.5028
10:19:12|3.5026
10:19:14|3.5026
10:19:14|3.5026
10:19:15|3.5026
10:19:16|3.5026
10:19:17|3.5026
10:19:18|3.5012
10:19:19|3.5028
10:19:21|3.5024
10:19:22|3.5004
10:19:23|3.5024
10:19:23|3.5024
10:19:25|3.5008
10:19:26|3.5004
10:19:27|3.5004
10:19:27|3.5004
10:19:28|3.5001
10:19:30|3.5001
10:19:31|3.5001
10:19:32|3.5003
10:19:33|3.5002
10:19:33|3.5002
10:19:35|3.5
10:19:35|3.5
10:19:36|3.5006
10:19:37|3.5
10:19:39|3.5005
10:19:39|3.5
10:19:40|3.5
10:19:42|3.5
10:19:43|3.5
10:19:44|3.5
10:19:44|3.5
10:19:46|3.5
10:19:47|3.5019
10:19:48|3.5019
10:19:48|3.5
10:19:50|3.5
10:19:51|3.5001
10:19:51|3.5001
10:19:53|3.5001
10:19:53|3.501
10:19:55|3.501
10:19:56|3.5001
10:19:57|3.5001
10:19:58|3.5001
10:19:59|3.5001
10:20:00|3.5002
10:20:01|3.5002
10:20:01|3.5001
10:20:03|3.5001
10:20:05|3.5001
10:20:06|3.5002
10:20:08|3.5002
10:20:10|3.5002
10:20:11|3.5003
10:20:12|3.5001
10:20:13|3.5001
10:20:14|3.5
10:20:15|3.5
10:20:16|3.5
10:20:17|3.5
10:20:18|3.5
10:20:18|3.5
10:20:19|3.5
10:20:21|3.5003
10:20:22|3.5
10:20:23|3.5026
10:20:23|3.5
10:20:25|3.5001
10:20:26|3.5001
10:20:27|3.5001
10:20:28|3.5
10:20:29|3.5001
10:20:30|3.5025
10:20:31|3.5025
10:20:32|3.5
10:20:33|3.5
10:20:34|3.5025
10:20:35|3.5048
10:20:36|3.5049
10:20:37|3.5032
10:20:38|3.5009
10:20:39|3.5009
10:20:40|3.5009
10:20:41|3.5009
10:20:41|3.5025
10:20:43|3.5008
10:20:43|3.5025
10:20:46|3.5025
10:20:46|3.501
10:20:47|3.501
10:20:48|3.5009
10:20:49|3.505
10:20:51|3.5045
10:20:52|3.5045
10:20:53|3.5045
10:20:54|3.5046
10:20:55|3.5056
10:20:57|3.5061
10:20:57|3.5045
10:20:58|3.5045
10:20:59|3.5045
10:21:01|3.5045
10:21:02|3.5045
10:21:02|3.501
10:21:03|3.501
10:21:05|3.501
10:21:06|3.501
10:21:07|3.501
10:21:09|3.5044
10:21:11|3.502
10:21:11|3.502
10:21:12|3.5045
10:21:14|3.5035
10:21:15|3.5064
10:21:16|3.505
10:21:17|3.5054
10:21:18|3.5054
10:21:20|3.5052
10:21:20|3.5052
10:21:21|3.507
10:21:23|3.507
10:21:24|3.507
10:21:25|3.507
10:21:26|3.507
10:21:27|3.5058
10:21:28|3.5058
10:21:29|3.5058
10:21:30|3.5058
10:21:31|3.5052
10:21:32|3.5022
10:21:33|3.5028
10:21:34|3.5028
10:21:35|3.507
10:21:36|3.5065
10:21:37|3.5065
10:21:38|3.5058
10:21:39|3.5058
10:21:40|3.5051
10:21:41|3.5051
10:21:42|3.5082
10:21:43|3.5058
10:21:44|3.5058
10:21:45|3.5053
10:21:46|3.5062
10:21:47|3.5062
10:21:48|3.5062
10:21:49|3.5062
10:21:50|3.5062
10:21:51|3.5059
10:21:53|3.5058
10:21:54|3.5058
10:21:55|3.507
10:21:56|3.5058
10:21:57|3.5058
10:21:58|3.5058
10:21:59|3.5058
10:22:00|3.5058
10:22:02|3.508
10:22:03|3.5058
10:22:04|3.5058
10:22:05|3.5058
10:22:06|3.5058
10:22:07|3.5058
10:22:09|3.5058
10:22:11|3.5058
10:22:12|3.5058
10:22:13|3.5071
10:22:14|3.5088
10:22:15|3.5088
10:22:16|3.5088
10:22:17|3.5062
10:22:18|3.5062
10:22:19|3.5062
10:22:20|3.5062
10:22:21|3.5088
10:22:22|3.5062
10:22:23|3.5092
10:22:24|3.5092
10:22:25|3.5063
10:22:26|3.5063
10:22:28|3.5063
10:22:29|3.5063
10:22:30|3.5087
10:22:30|3.5088
10:22:32|3.5067
10:22:33|3.5067
10:22:34|3.5067
10:22:35|3.5063
10:22:35|3.5059
10:22:37|3.5059
10:22:37|3.5058
10:22:38|3.5058
10:22:40|3.5058
10:22:41|3.5044
10:22:42|3.5044
10:22:42|3.5087
10:22:44|3.5087
10:22:44|3.5087
10:22:46|3.5087
10:22:47|3.5088
10:22:47|3.5088
10:22:49|3.5088
10:22:49|3.5088
10:22:50|3.5093
10:22:51|3.5088
10:22:52|3.5118
10:22:53|3.5118
10:22:55|3.5118
10:22:56|3.5118
10:22:56|3.5118
10:22:58|3.5098
10:22:58|3.5098
10:22:59|3.5125
10:23:01|3.5125
10:23:01|3.5115
10:23:02|3.51
10:23:03|3.5112
10:23:04|3.5112
10:23:06|3.5116
10:23:07|3.5116
10:23:07|3.5116
10:23:10|3.5109
10:23:10|3.5098
10:23:12|3.5097
10:23:13|3.5097
10:23:14|3.5097
10:23:15|3.5097
10:23:17|3.5098
10:23:18|3.5097
10:23:18|3.5093
10:23:19|3.5087
10:23:20|3.5087
10:23:22|3.5087
10:23:23|3.5087
10:23:24|3.5064
10:23:25|3.5093
10:23:26|3.5094
10:23:27|3.5103
10:23:28|3.5087
10:23:29|3.5104
10:23:30|3.5104
10:23:31|3.5104
10:23:33|3.5104
10:23:33|3.5109
10:23:34|3.5119
10:23:35|3.5124
10:23:37|3.5124
10:23:37|3.5124
10:23:39|3.5124
10:23:40|3.5124
10:23:40|3.5124
10:23:41|3.5124
10:23:42|3.5124
10:23:44|3.5132
10:23:45|3.5139
10:23:46|3.5149
10:23:48|3.5189
10:23:48|3.5191
10:23:50|3.5191
10:23:50|3.5202
10:23:51|3.5202
10:23:52|3.5215
10:23:53|3.5204
10:23:54|3.5204
10:23:55|3.5205
10:23:57|3.5205
10:23:58|3.5238
10:24:00|3.5236
10:24:00|3.5274
10:24:01|3.5303
10:24:03|3.5267
10:24:05|3.5295
10:24:06|3.5295
10:24:07|3.5307
10:24:08|3.5288
10:24:09|3.53
10:24:10|3.5291
10:24:11|3.5291
10:24:13|3.5274
10:24:14|3.5279
10:24:15|3.529
10:24:16|3.5269
10:24:17|3.5299
10:24:18|3.5278
10:24:19|3.527
10:24:20|3.5259
10:24:21|3.5276
10:24:22|3.5278
10:24:23|3.5288
10:24:25|3.5278
10:24:25|3.529
10:24:27|3.529
10:24:28|3.529
10:24:29|3.53
10:24:30|3.53
10:24:31|3.53
10:24:32|3.53
10:24:33|3.53
10:24:34|3.53
10:24:35|3.53
10:24:36|3.5303
10:24:37|3.5303
10:24:38|3.5253
10:24:39|3.5307
10:24:40|3.5307
10:24:41|3.5307
10:24:42|3.53
10:24:44|3.5262
10:24:45|3.5262
10:24:47|3.525
10:24:47|3.5281
10:24:48|3.5281
10:24:49|3.528
10:24:50|3.5288
10:24:51|3.529
10:24:52|3.529
10:24:53|3.529
10:24:54|3.5307
10:24:56|3.5289
10:24:57|3.53
10:24:58|3.53
10:24:59|3.5297
10:25:00|3.5303
10:25:01|3.5303
10:25:02|3.5312
10:25:03|3.5314
10:25:05|3.5315
10:25:05|3.5367
10:25:07|3.5327
10:25:08|3.533
10:25:09|3.533
10:25:10|3.533
10:25:12|3.5382
10:25:13|3.5376
10:25:14|3.5379
10:25:16|3.5379
10:25:17|3.5359
10:25:17|3.539
10:25:19|3.5358
10:25:20|3.54
10:25:20|3.5405
10:25:22|3.5382
10:25:23|3.5383
10:25:24|3.5383
10:25:26|3.5359
10:25:26|3.5359
10:25:27|3.5383
10:25:28|3.5383
10:25:30|3.5383
10:25:30|3.5404
10:25:31|3.5386
10:25:33|3.542
10:25:33|3.55
10:25:34|3.5598
10:25:35|3.58
10:25:37|3.6096
10:25:38|3.6127
10:25:38|3.6035
10:25:39|3.6322
10:25:40|3.6516
10:25:41|3.6956
10:25:42|3.7294
10:25:43|3.7383
10:25:44|3.7715
10:25:45|3.7786
10:25:46|3.8009
10:25:48|3.7993
10:25:48|3.8154
10:25:49|3.8117
10:25:50|3.798
10:25:51|3.7763
10:25:52|3.7116
10:25:53|3.7202
10:25:54|3.7215
10:25:55|3.728
10:25:56|3.7141
10:25:57|3.7125
10:25:58|3.7091
10:25:59|3.7128
10:26:00|3.6906
10:26:02|3.6829
10:26:03|3.6688
10:26:04|3.6569
10:26:05|3.658
10:26:06|3.6891
10:26:07|3.6826
10:26:08|3.6929
10:26:09|3.6683
10:26:11|3.6754
10:26:12|3.6697
10:26:13|3.6833
10:26:15|3.6841
10:26:16|3.693
10:26:17|3.6955
10:26:18|3.6837
10:26:19|3.6877
10:26:20|3.684
10:26:21|3.684
10:26:22|3.6816
10:26:23|3.676
10:26:24|3.6796
10:26:25|3.6743
10:26:26|3.6752
10:26:27|3.6767
10:26:28|3.6722
10:26:29|3.6709
10:26:30|3.665
10:26:31|3.6646
10:26:32|3.6608
10:26:33|3.6543
10:26:34|3.6536
10:26:35|3.643
10:26:36|3.6526
10:26:37|3.6502
10:26:38|3.6439
10:26:39|3.6511
10:26:40|3.6427
10:26:41|3.6481
10:26:42|3.6307
10:26:43|3.6467
10:26:44|3.6402
10:26:45|3.6439
10:26:46|3.6486
10:26:47|3.6499
10:26:48|3.6448
10:26:49|3.6953
10:26:50|3.6319
10:26:51|3.6598
10:26:52|3.6469
10:26:53|3.6608
10:26:54|3.6518
10:26:56|3.6513
10:26:57|3.6561
10:26:57|3.6548
10:26:59|3.6529
10:27:00|3.656
10:27:00|3.6482
10:27:03|3.6459
10:27:03|3.6548
10:27:05|3.6577
10:27:05|3.6553
10:27:06|3.6549
10:27:07|3.6562
10:27:08|3.6518
10:27:09|3.6499
10:27:11|3.6454
10:27:11|3.6411
10:27:12|3.6456
10:27:14|3.6487
10:27:15|3.6511
10:27:16|3.6455
10:27:17|3.6456
10:27:18|3.6418
10:27:19|3.6454
10:27:20|3.6182
10:27:21|3.6409
10:27:22|3.634
10:27:23|3.6399
10:27:25|3.6382
10:27:25|3.6372
10:27:26|3.6372
10:27:27|3.6319
10:27:29|3.6284
10:27:29|3.6345
10:27:31|3.6345
10:27:32|3.63
10:27:34|3.6333
10:27:34|3.63
10:27:35|3.6333
10:27:36|3.6312
10:27:37|3.6365
10:27:38|3.6323
10:27:40|3.625
10:27:41|3.6177
10:27:42|3.6292
10:27:43|3.62
10:27:44|3.6191
10:27:46|3.621
10:27:47|3.621
10:27:48|3.6268
10:27:49|3.6237
10:27:49|3.6259
10:27:50|3.6259
10:27:52|3.6251
10:27:53|3.63
10:27:54|3.6312
10:27:54|3.6312
10:27:56|3.631
10:27:57|3.6296
10:27:57|3.6287
10:27:59|3.6219
10:28:00|3.6228
10:28:01|3.6301
10:28:01|3.6215
10:28:03|3.626
10:28:04|3.6247
10:28:05|3.6245
10:28:06|3.6248
10:28:07|3.621
10:28:08|3.6227
10:28:09|3.6224
10:28:10|3.6228
10:28:10|3.6179
10:28:13|3.6125
10:28:13|3.6133
10:28:15|3.6107
10:28:16|3.6107
10:28:17|3.6107
10:28:18|3.6195
10:28:20|3.6083
10:28:20|3.6083
10:28:22|3.6135
10:28:22|3.6193
10:28:23|3.621
10:28:25|3.6166
10:28:26|3.6133
10:28:27|3.6225
10:28:28|3.614
10:28:29|3.6105
10:28:30|3.6136
10:28:31|3.6173
10:28:32|3.6148
10:28:33|3.6151
10:28:34|3.6199
10:28:35|3.6166
10:28:36|3.6166
10:28:37|3.604
10:28:38|3.6166
10:28:39|3.614
10:28:40|3.613
10:28:42|3.6116
10:28:42|3.6153
10:28:44|3.6147
10:28:45|3.6102
10:28:45|3.6102
10:28:47|3.6181
10:28:48|3.61
10:28:48|3.61
10:28:50|3.6126
10:28:51|3.6116
10:28:53|3.6139
10:28:53|3.6193
10:28:55|3.6254
10:28:55|3.6265
10:28:57|3.6308
10:28:58|3.6399
10:28:58|3.6241
10:29:00|3.6228
10:29:01|3.6181
10:29:01|3.6177
10:29:02|3.6272
10:29:04|3.6153
10:29:06|3.6174
10:29:06|3.6193
10:29:08|3.6129
10:29:09|3.6129
10:29:10|3.6185
10:29:11|3.6213
10:29:12|3.6228
10:29:12|3.6228
10:29:14|3.618
10:29:15|3.6137
10:29:16|3.6186
10:29:17|3.6225
10:29:18|3.6169
10:29:19|3.6169
10:29:20|3.618
10:29:21|3.618
10:29:23|3.6209
10:29:23|3.617
10:29:24|3.617
10:29:25|3.6165
10:29:26|3.6198
10:29:27|3.6198
10:29:28|3.6169
10:29:29|3.6166
10:29:30|3.617
10:29:31|3.6165
10:29:32|3.6198
10:29:33|3.6116
10:29:35|3.6073
10:29:36|3.6063
10:29:36|3.6054
10:29:37|3.6091
10:29:38|3.6116
10:29:39|3.6003
10:29:40|3.6158
10:29:41|3.6116
10:29:42|3.6177
10:29:43|3.6086
10:29:44|3.6091
10:29:45|3.6127
10:29:46|3.6125
10:29:47|3.6057
10:29:48|3.606
10:29:49|3.606
10:29:51|3.6108
10:29:51|3.606
10:29:52|3.6046
10:29:53|3.6124
10:29:54|3.606
10:29:55|3.606
10:29:56|3.6062
10:29:57|3.6113
10:29:58|3.6113
10:29:59|3.6047
10:30:00|3.6064
10:30:02|3.6082
10:30:02|3.606
10:30:03|3.606
10:30:05|3.606
10:30:06|3.6027
10:30:07|3.6
10:30:08|3.6111
10:30:10|3.6092
10:30:11|3.6125
10:30:12|3.6134
10:30:13|3.6123
10:30:14|3.6074
10:30:15|3.6048
10:30:16|3.6133
10:30:18|3.6098
10:30:19|3.6089
10:30:20|3.6089
10:30:21|3.6073
10:30:23|3.6098
10:30:24|3.6097
10:30:24|3.608
10:30:25|3.6121
10:30:26|3.6096
10:30:28|3.6096
10:30:29|3.6094
10:30:31|3.6123
10:30:31|3.6144
10:30:32|3.6144
10:30:33|3.608
10:30:34|3.608
10:30:35|3.6089
10:30:36|3.6128
10:30:38|3.6098
10:30:39|3.6121
10:30:40|3.6121
10:30:41|3.6121
10:30:42|3.6099
10:30:43|3.6087
10:30:44|3.6079
10:30:45|3.6079
10:30:46|3.6079
10:30:47|3.61
10:30:48|3.6066
10:30:50|3.6111
10:30:50|3.6106
10:30:51|3.61
10:30:52|3.6078
10:30:53|3.6114
10:30:54|3.605
10:30:56|3.6051
10:30:57|3.6048
10:30:58|3.6074
10:30:59|3.605
10:31:00|3.6083
10:31:01|3.6083
10:31:02|3.6071
10:31:03|3.6073
10:31:04|3.6032
10:31:06|3.591
10:31:07|3.5833
10:31:09|3.5803
10:31:10|3.5815
10:31:11|3.5824
10:31:13|3.5869
10:31:14|3.583
10:31:15|3.5833
10:31:16|3.5818
10:31:18|3.5891
10:31:18|3.5908
10:31:19|3.5854
10:31:21|3.5825
10:31:23|3.5835
10:31:23|3.5798
10:31:24|3.5794
10:31:26|3.5833
10:31:26|3.5817
10:31:27|3.5799
10:31:28|3.581
10:31:29|3.58
10:31:32|3.5775
10:31:33|3.5795
10:31:33|3.5778
10:31:34|3.5778
10:31:36|3.5745
10:31:36|3.5788
10:31:37|3.5741
10:31:38|3.5779
10:31:39|3.5783
10:31:41|3.5722
10:31:42|3.573
10:31:43|3.5708
10:31:44|3.57
10:31:45|3.5696
10:31:47|3.5731
10:31:47|3.5749
10:31:48|3.5688
10:31:49|3.5662
10:31:50|3.5748
10:31:51|3.5711
10:31:53|3.5661
10:31:53|3.5719
10:31:54|3.5719
10:31:55|3.5731
10:31:57|3.5731
10:31:57|3.5715
10:31:58|3.5684
10:31:59|3.5717
10:32:01|3.5662
10:32:01|3.5662
10:32:03|3.5633
10:32:04|3.5556
10:32:05|3.5506
10:32:07|3.5617
10:32:08|3.5706
10:32:09|3.5683
10:32:10|3.5683
10:32:12|3.5617
10:32:12|3.5622
10:32:13|3.5622
10:32:14|3.5568
10:32:15|3.561
10:32:16|3.5605
10:32:18|3.5566
10:32:20|3.5615
10:32:20|3.5618
10:32:21|3.5618
10:32:23|3.5667
10:32:24|3.5585
10:32:25|3.5622
10:32:25|3.5619
10:32:27|3.5636
10:32:28|3.5635
10:32:29|3.5675
10:32:30|3.5664
10:32:32|3.5636
10:32:32|3.563
10:32:33|3.5622
10:32:34|3.5664
10:32:35|3.5629
10:32:36|3.5615
10:32:37|3.5639
10:32:39|3.5598
10:32:40|3.5585
10:32:41|3.5654
10:32:42|3.5642
10:32:43|3.5559
10:32:44|3.5541
10:32:45|3.5577
10:32:46|3.558
10:32:47|3.558
10:32:48|3.5528
10:32:49|3.5569
10:32:50|3.5585
10:32:51|3.5585
10:32:52|3.5585
10:32:54|3.5517
10:32:55|3.5591
10:32:55|3.5522
10:32:56|3.5515
10:32:58|3.5541
10:32:59|3.563
10:33:00|3.5649
10:33:01|3.5625
10:33:02|3.5589
10:33:03|3.5568
10:33:04|3.5541
10:33:06|3.5594
10:33:06|3.5547
10:33:08|3.56
10:33:09|3.5564
10:33:09|3.558
10:33:11|3.558
10:33:11|3.5559
10:33:13|3.5573
10:33:14|3.5603
10:33:15|3.5588
10:33:16|3.5588
10:33:17|3.5626
10:33:19|3.5592
10:33:20|3.5592
10:33:21|3.5616
10:33:22|3.5618
10:33:23|3.5579
10:33:25|3.5627
10:33:25|3.5579
10:33:27|3.5714
10:33:27|3.574
10:33:28|3.574
10:33:30|3.5687
10:33:30|3.5686
10:33:31|3.5674
10:33:33|3.5674
10:33:34|3.5741
10:33:35|3.577
10:33:35|3.5735
10:33:37|3.5774
10:33:38|3.5748
10:33:38|3.5741
10:33:39|3.5744
10:33:42|3.5797
10:33:42|3.5797
10:33:43|3.5752
10:33:44|3.5754
10:33:45|3.5754
10:33:46|3.5754
10:33:47|3.5789
10:33:48|3.5789
10:33:49|3.5829
10:33:50|3.5819
10:33:51|3.5819
10:33:52|3.5756
10:33:53|3.5789
10:33:54|3.5828
10:33:55|3.5828
10:33:56|3.5813
10:33:58|3.5749
10:33:59|3.573
10:34:00|3.5793
10:34:01|3.5779
10:34:02|3.5769
10:34:03|3.5786
10:34:05|3.5792
10:34:05|3.5735
10:34:07|3.573
10:34:08|3.573
10:34:09|3.5779
10:34:10|3.5737
10:34:11|3.5737
10:34:12|3.5786
10:34:13|3.5787
10:34:14|3.5793
10:34:15|3.5817
10:34:16|3.5817
10:34:17|3.5769
10:34:18|3.575
10:34:19|3.579
10:34:20|3.5788
10:34:22|3.5813
10:34:23|3.5819
10:34:24|3.5801
10:34:25|3.577
10:34:26|3.577
10:34:27|3.5808
10:34:28|3.585
10:34:29|3.5835
10:34:30|3.5841
10:34:31|3.577
10:34:32|3.5785
10:34:33|3.5831
10:34:34|3.5831
10:34:35|3.5831
10:34:36|3.5831
10:34:37|3.5831
10:34:38|3.5831
10:34:39|3.5919
10:34:40|3.5919
10:34:42|3.597
10:34:43|3.6
10:34:44|3.5914
10:34:44|3.592
10:34:45|3.5875
10:34:47|3.5935
10:34:48|3.5921
10:34:49|3.589
10:34:50|3.589
10:34:51|3.588
10:34:52|3.592
10:34:53|3.5868
10:34:54|3.5887
10:34:55|3.5938
10:34:56|3.5938
10:34:57|3.5973
10:34:58|3.5901
10:34:59|3.59
10:35:00|3.5926
10:35:02|3.5687
10:35:03|3.5859
10:35:04|3.5834
10:35:06|3.5834
10:35:06|3.5834
10:35:08|3.5801
10:35:09|3.5801
10:35:10|3.5844
10:35:12|3.5797
10:35:13|3.5777
10:35:14|3.5747
10:35:15|3.5698
10:35:16|3.5745
10:35:16|3.5745
10:35:18|3.5747
10:35:19|3.5749
10:35:21|3.5733
10:35:22|3.5737
10:35:23|3.5693
10:35:24|3.5693
10:35:25|3.5719
10:35:26|3.5794
10:35:27|3.5755
10:35:29|3.5851
10:35:29|3.5878
10:35:31|3.5836
10:35:32|3.5782
10:35:33|3.5782
10:35:35|3.5821
10:35:36|3.5808
10:35:36|3.5818
10:35:37|3.5803
10:35:38|3.5757
10:35:40|3.5757
10:35:41|3.5757
10:35:42|3.5808
10:35:42|3.58
10:35:44|3.5766
10:35:44|3.5799
10:35:45|3.5799
10:35:47|3.5797
10:35:48|3.5757
10:35:48|3.5862
10:35:49|3.5944
10:35:50|3.5775
10:35:51|3.5824
10:35:53|3.5777
10:35:54|3.5825
10:35:54|3.5825
10:35:56|3.5835
10:35:57|3.5835
10:35:58|3.5798
10:35:58|3.5806
10:36:00|3.5806
10:36:00|3.5811
10:36:01|3.5834
10:36:03|3.5782
10:36:04|3.58
10:36:05|3.5814
10:36:06|3.5757
10:36:07|3.5782
10:36:08|3.5806
10:36:09|3.5811
10:36:11|3.5792
10:36:11|3.5782
10:36:12|3.5807
10:36:14|3.5785
10:36:15|3.5835
10:36:17|3.5785
10:36:17|3.5805
10:36:19|3.5821
10:36:19|3.5792
10:36:20|3.5792
10:36:21|3.5792
10:36:23|3.5766
10:36:25|3.5771
10:36:25|3.5771
10:36:27|3.575
10:36:28|3.5784
10:36:29|3.583
10:36:30|3.5758
10:36:31|3.5758
10:36:32|3.5744
10:36:33|3.5768
10:36:34|3.5847
10:36:35|3.5799
10:36:36|3.5799
10:36:37|3.5799
10:36:38|3.5792
10:36:39|3.5741
10:36:40|3.5791
10:36:41|3.5792
10:36:42|3.5801
10:36:43|3.5774
10:36:44|3.5732
10:36:45|3.5732
10:36:46|3.5732
10:36:47|3.578
10:36:48|3.5812
10:36:49|3.5774
10:36:50|3.583
10:36:51|3.5753
10:36:52|3.5732
10:36:53|3.5732
10:36:54|3.5735
10:36:56|3.5724
10:36:56|3.5753
10:36:58|3.5818
10:36:59|3.5779
10:37:00|3.5784
10:37:00|3.5784
10:37:02|3.5792
10:37:03|3.5776
10:37:04|3.5791
10:37:05|3.5793
10:37:07|3.585
10:37:07|3.5829
10:37:08|3.5845
10:37:09|3.5815
10:37:10|3.5815
10:37:11|3.5824
10:37:12|3.5824
10:37:14|3.5824
10:37:16|3.5813
10:37:17|3.5813
10:37:18|3.5824
10:37:19|3.5814
10:37:20|3.5812
10:37:21|3.5812
10:37:23|3.5823
10:37:25|3.5795
10:37:25|3.5815
10:37:26|3.5794
10:37:27|3.5826
10:37:29|3.5826
10:37:30|3.5825
10:37:30|3.5825
10:37:32|3.5825
10:37:33|3.59
10:37:34|3.5858
10:37:35|3.5858
10:37:36|3.5911
10:37:38|3.5894
10:37:38|3.5858
10:37:39|3.5858
10:37:41|3.589
10:37:42|3.5942
10:37:43|3.5942
10:37:44|3.58
10:37:45|3.5838
10:37:46|3.585
10:37:47|3.5896
10:37:48|3.5902
10:37:49|3.5913
10:37:50|3.5914
10:37:51|3.5914
10:37:52|3.5854
10:37:53|3.5852
10:37:54|3.5852
10:37:55|3.5852
10:37:56|3.5884
10:37:57|3.5836
10:37:58|3.5791
10:37:59|3.5815
10:38:00|3.5885
10:38:02|3.5885
10:38:02|3.5848
10:38:04|3.5847
10:38:04|3.5836
10:38:06|3.5863
10:38:08|3.5831
10:38:09|3.5805
10:38:10|3.5851
10:38:11|3.5847
10:38:12|3.5863
10:38:13|3.59
10:38:14|3.5939
10:38:15|3.5953
10:38:16|3.5911
10:38:17|3.5891
10:38:18|3.5843
10:38:19|3.5843
10:38:20|3.5909
10:38:21|3.5909
10:38:22|3.5957
10:38:23|3.5957
10:38:24|3.5879
10:38:26|3.5919
10:38:27|3.5919
10:38:28|3.591
10:38:29|3.5919
10:38:29|3.5954
10:38:31|3.5911
10:38:31|3.5952
10:38:32|3.5952
10:38:34|3.5919
10:38:35|3.5919
10:38:35|3.592
10:38:36|3.592
10:38:37|3.605
10:38:39|3.6014
10:38:40|3.6022
10:38:41|3.6042
10:38:41|3.5957
10:38:42|3.5995
10:38:44|3.599
10:38:45|3.6008
10:38:46|3.6008
10:38:47|3.5983
10:38:48|3.6
10:38:49|3.5963
10:38:50|3.5923
10:38:51|3.5923
10:38:52|3.5999
10:38:53|3.5963
10:38:54|3.5963
10:38:56|3.6
10:38:57|3.5986
10:38:58|3.5986
10:38:59|3.6053
10:39:00|3.6053
10:39:01|3.6031
10:39:01|3.6038
10:39:03|3.605
10:39:03|3.6015
10:39:06|3.6031
10:39:07|3.5957
10:39:08|3.6033
10:39:09|3.5957
10:39:10|3.5957
10:39:11|3.5957
10:39:12|3.6
10:39:13|3.6
10:39:14|3.6053
10:39:15|3.6031
10:39:16|3.604
10:39:17|3.604
10:39:18|3.6055
10:39:19|3.6055
10:39:20|3.6048
10:39:21|3.6021
10:39:22|3.604
10:39:23|3.6066
10:39:25|3.6053
10:39:25|3.6055
10:39:27|3.6024
10:39:28|3.6022
10:39:29|3.6052
10:39:30|3.6052
10:39:30|3.6016
10:39:32|3.6021
10:39:33|3.5978
10:39:33|3.5978
10:39:35|3.5978
10:39:36|3.5989
10:39:37|3.5989
10:39:38|3.5923
10:39:38|3.5962
10:39:39|3.5962
10:39:41|3.5951
10:39:42|3.5938
10:39:43|3.5962
10:39:44|3.5948
10:39:45|3.5938
10:39:46|3.5927
10:39:47|3.59
10:39:47|3.591
10:39:49|3.591
10:39:51|3.5927
10:39:51|3.59
10:39:52|3.59
10:39:53|3.584
10:39:55|3.58
10:39:56|3.5808
10:39:57|3.5808
10:39:59|3.5855
10:39:59|3.5855
10:40:01|3.5855
10:40:03|3.581
10:40:03|3.5887
10:40:05|3.5903
10:40:07|3.5835
10:40:08|3.5835
10:40:09|3.5883
10:40:10|3.5945
10:40:11|3.5945
10:40:12|3.5945
10:40:12|3.5957
10:40:14|3.5957
10:40:15|3.5957
10:40:15|3.5957
10:40:16|3.5926
10:40:17|3.5945
10:40:19|3.5945
10:40:20|3.5944
10:40:21|3.5945
10:40:22|3.5914
10:40:22|3.5942
10:40:23|3.5972
10:40:24|3.5958
10:40:26|3.5945
10:40:26|3.5945
10:40:29|3.5975
10:40:30|3.5957
10:40:31|3.5975
10:40:32|3.5975
10:40:34|3.5976
10:40:34|3.5976
10:40:36|3.5977
10:40:37|3.6019
10:40:38|3.602
10:40:40|3.6007
10:40:41|3.6007
10:40:42|3.5975
10:40:43|3.5975
10:40:44|3.5975
10:40:45|3.6008
10:40:46|3.6019
10:40:47|3.6019
10:40:48|3.6019
10:40:49|3.6007
10:40:50|3.6019
10:40:51|3.6007
10:40:52|3.6007
10:40:53|3.5977
10:40:54|3.6024
10:40:55|3.6024
10:40:56|3.6007
10:40:57|3.6015
10:40:58|3.6015
10:40:59|3.6007
10:41:01|3.606
10:41:02|3.606
10:41:03|3.6055
10:41:04|3.607
10:41:05|3.6053
10:41:06|3.6061
10:41:08|3.6044
10:41:09|3.607
10:41:10|3.607
10:41:11|3.6117
10:41:12|3.6047
10:41:13|3.6
10:41:14|3.602
10:41:15|3.6016
10:41:16|3.6022
10:41:17|3.6063
10:41:18|3.6016
10:41:19|3.6016
10:41:20|3.6016
10:41:21|3.604
10:41:22|3.6019
10:41:23|3.6019
10:41:25|3.6021
10:41:26|3.6041
10:41:28|3.604
10:41:29|3.604
10:41:30|3.604
10:41:31|3.604
10:41:32|3.604
10:41:33|3.6016
10:41:34|3.6016
10:41:35|3.6
10:41:37|3.6043
10:41:38|3.6021
10:41:39|3.5995
10:41:41|3.6003
10:41:41|3.6003
10:41:43|3.6003
10:41:44|3.6003
10:41:44|3.604
10:41:45|3.604
10:41:46|3.6046
10:41:47|3.6046
10:41:49|3.6046
10:41:49|3.602
10:41:51|3.604
10:41:52|3.605
10:41:53|3.6087
10:41:54|3.6087
10:41:55|3.6087
10:41:56|3.6087
10:41:57|3.6087
10:41:58|3.6087
10:41:59|3.608
10:42:00|3.6087
10:42:02|3.6087
10:42:03|3.6087
10:42:04|3.6087
10:42:05|3.6087
10:42:06|3.6041
10:42:06|3.6041
10:42:08|3.6086
10:42:08|3.6086
10:42:11|3.6099
10:42:11|3.6087
10:42:12|3.6087
10:42:13|3.6087
10:42:15|3.6064
10:42:16|3.6064
10:42:17|3.6064
10:42:18|3.6078
10:42:19|3.6093
10:42:20|3.6093
10:42:21|3.6056
10:42:22|3.611
10:42:24|3.6121
10:42:24|3.6131
10:42:26|3.6168
10:42:27|3.618
10:42:28|3.6144
10:42:29|3.6179
10:42:30|3.618
10:42:31|3.6164
10:42:32|3.6179
10:42:33|3.6179
10:42:34|3.6159
10:42:35|3.6159
10:42:36|3.62
10:42:37|3.6228
10:42:38|3.6349
10:42:39|3.6249
10:42:40|3.626
10:42:41|3.626
10:42:42|3.632
10:42:43|3.6276
10:42:44|3.6317
10:42:45|3.6301
10:42:46|3.6373
10:42:47|3.6335
10:42:48|3.6327
10:42:49|3.6344
10:42:50|3.6372
10:42:51|3.6345
10:42:52|3.635
10:42:53|3.6344
10:42:54|3.6345
10:42:56|3.6272
10:42:56|3.631
10:42:59|3.6307
10:42:59|3.6309
10:43:00|3.6311
10:43:01|3.6297
10:43:02|3.6307
10:43:04|3.6307
10:43:05|3.6303
10:43:06|3.6303
10:43:07|3.6303
10:43:09|3.6266
10:43:10|3.63
10:43:10|3.6266
10:43:12|3.63
10:43:12|3.6226
10:43:15|3.6187
10:43:15|3.6164
10:43:16|3.5991
10:43:17|3.6091
10:43:18|3.6037
10:43:19|3.6109
10:43:21|3.6109
10:43:22|3.61
10:43:23|3.607
10:43:24|3.6027
10:43:24|3.6027
10:43:26|3.6067
10:43:27|3.6067
10:43:28|3.6043
10:43:29|3.6043
10:43:30|3.6056
10:43:31|3.611
10:43:32|3.611
10:43:33|3.611
10:43:34|3.611
10:43:35|3.6097
10:43:36|3.6046
10:43:38|3.6046
10:43:38|3.6046
10:43:39|3.6044
10:43:40|3.6086
10:43:41|3.6046
10:43:42|3.6046
10:43:43|3.6048
10:43:44|3.6081
10:43:45|3.6097
10:43:46|3.6097
10:43:47|3.6097
10:43:49|3.6097
10:43:49|3.6097
10:43:50|3.6046
10:43:52|3.6046
10:43:52|3.6066
10:43:54|3.6041
10:43:55|3.6019
10:43:56|3.6041
10:43:57|3.6041
10:43:58|3.6041
10:43:59|3.6096
10:44:01|3.6053
10:44:01|3.6041
10:44:03|3.6041
10:44:04|3.6108
10:44:05|3.6128
10:44:07|3.611
10:44:07|3.6102
10:44:10|3.6044
10:44:10|3.6004
10:44:11|3.6052
10:44:12|3.6025
10:44:13|3.6054
10:44:15|3.6051
10:44:16|3.6051
10:44:16|3.6079
10:44:18|3.6079
10:44:19|3.601
10:44:20|3.601
10:44:21|3.601
10:44:22|3.6011
10:44:23|3.601
10:44:24|3.62
10:44:25|3.6103
10:44:26|3.613
10:44:27|3.6133
10:44:28|3.6105
10:44:29|3.6136
10:44:31|3.6134
10:44:32|3.6134
10:44:32|3.6134
10:44:34|3.6135
10:44:34|3.6136
10:44:35|3.615
10:44:37|3.6179
10:44:38|3.6179
10:44:38|3.6178
10:44:40|3.6182
10:44:41|3.6182
10:44:42|3.6182
10:44:42|3.6182
10:44:43|3.6182
10:44:45|3.6181
10:44:47|3.6189
10:44:47|3.6143
10:44:48|3.6158
10:44:49|3.6137
10:44:50|3.6212
10:44:51|3.6176
10:44:52|3.6152
10:44:53|3.6152
10:44:54|3.6163
10:44:55|3.6163
10:44:56|3.6163
10:44:58|3.6163
10:44:59|3.6137
10:44:59|3.6137
10:45:00|3.6198
10:45:01|3.6143
10:45:02|3.6143
10:45:03|3.6143
10:45:05|3.616
10:45:05|3.616
10:45:07|3.6137
10:45:08|3.6135
10:45:10|3.6135
10:45:11|3.616
10:45:12|3.6135
10:45:13|3.616
10:45:14|3.6158
10:45:15|3.613
10:45:16|3.6134
10:45:17|3.619
10:45:18|3.619
10:45:19|3.6145
10:45:20|3.6145
10:45:21|3.612
10:45:22|3.6115
10:45:23|3.6098
10:45:24|3.61
10:45:25|3.6109
10:45:26|3.6109
10:45:27|3.6147
10:45:28|3.6148
10:45:29|3.6113
10:45:31|3.6159
10:45:33|3.6173
10:45:34|3.6173
10:45:35|3.6127
10:45:37|3.6158
10:45:37|3.6117
10:45:39|3.6129
10:45:39|3.6113
10:45:40|3.6111
10:45:42|3.6142
10:45:42|3.6141
10:45:44|3.6117
10:45:45|3.6117
10:45:46|3.6123
10:45:46|3.6131
10:45:48|3.615
10:45:49|3.615
10:45:49|3.6142
10:45:51|3.6138
10:45:52|3.6138
10:45:52|3.6138
10:45:54|3.609
10:45:55|3.609
10:45:55|3.609
10:45:56|3.6146
10:45:57|3.6092
10:45:58|3.6092
10:45:59|3.6092
10:46:00|3.6092
10:46:02|3.614
10:46:03|3.614
10:46:03|3.614
10:46:05|3.6092
10:46:06|3.6103
10:46:07|3.6127
10:46:09|3.6111
10:46:11|3.6111
10:46:11|3.6109
10:46:12|3.6092
10:46:13|3.6104
10:46:14|3.6131
10:46:15|3.6091
10:46:16|3.6067
10:46:17|3.5977
10:46:18|3.6009
10:46:19|3.5961
10:46:20|3.5959
10:46:21|3.601
10:46:22|3.5959
10:46:23|3.5962
10:46:24|3.5962
10:46:25|3.5962
10:46:26|3.5958
10:46:27|3.596
10:46:28|3.5959
10:46:29|3.5942
10:46:30|3.596
10:46:32|3.5937
10:46:33|3.5937
10:46:34|3.5914
10:46:34|3.592
10:46:36|3.5869
10:46:37|3.5855
10:46:38|3.5813
10:46:39|3.5775
10:46:40|3.5843
10:46:42|3.5811
10:46:42|3.5816
10:46:43|3.5808
10:46:44|3.5817
10:46:46|3.5811
10:46:46|3.5815
10:46:47|3.5839
10:46:48|3.581
10:46:49|3.581
10:46:50|3.5737
10:46:51|3.5806
10:46:52|3.5787
10:46:54|3.5787
10:46:55|3.5932
10:46:57|3.6
10:46:57|3.6023
10:46:59|3.5995
10:47:00|3.5995
10:47:00|3.6006
10:47:02|3.6004
10:47:04|3.5988
10:47:04|3.5957
10:47:06|3.5942
10:47:08|3.5704
10:47:09|3.5777
10:47:09|3.5815
10:47:11|3.5826
10:47:11|3.5841
10:47:13|3.5845
10:47:14|3.587
10:47:14|3.5808
10:47:15|3.5787
10:47:17|3.584
10:47:18|3.584
10:47:19|3.5869
10:47:20|3.5869
10:47:20|3.5797
10:47:22|3.5822
10:47:23|3.571
10:47:24|3.5777
10:47:24|3.5908
10:47:26|3.583
10:47:27|3.5851
10:47:27|3.5845
10:47:29|3.5818
10:47:30|3.5814
10:47:31|3.583
10:47:31|3.5759
10:47:34|3.5818
10:47:34|3.5831
10:47:35|3.5785
10:47:36|3.5856
10:47:37|3.5785
10:47:39|3.5818
10:47:40|3.5818
10:47:41|3.5818
10:47:42|3.5777
10:47:43|3.5777
10:47:44|3.5818
10:47:45|3.5808
10:47:47|3.5792
10:47:47|3.5792
10:47:49|3.5792
10:47:50|3.5811
10:47:51|3.5811
10:47:52|3.5832
10:47:53|3.5753
10:47:54|3.5753
10:47:55|3.5763
10:47:56|3.5888
10:47:57|3.5888
10:47:58|3.5778
10:47:59|3.5846
10:48:01|3.5833
10:48:03|3.58
10:48:04|3.5781
10:48:05|3.5783
10:48:07|3.5836
10:48:08|3.5865
10:48:09|3.5868
10:48:11|3.5921
10:48:11|3.5869
10:48:12|3.5869
10:48:13|3.5869
10:48:14|3.5938
10:48:16|3.5957
10:48:17|3.5957
10:48:18|3.5922
10:48:19|3.5922
10:48:21|3.589
10:48:21|3.5921
10:48:22|3.6215
10:48:24|3.6192
10:48:24|3.6159
10:48:26|3.6104
10:48:27|3.6111
10:48:28|3.5974
10:48:28|3.6034
10:48:29|3.5968
10:48:31|3.5958
10:48:32|3.5986
10:48:34|3.6096
10:48:36|3.6066
10:48:36|3.6139
10:48:37|3.6151
10:48:38|3.6151
10:48:39|3.6178
10:48:40|3.6067
10:48:42|3.6101
10:48:42|3.612
10:48:43|3.6096
10:48:45|3.6037
10:48:45|3.6108
10:48:46|3.6049
10:48:47|3.6049
10:48:48|3.6049
10:48:49|3.6087
10:48:51|3.6087
10:48:52|3.6087
10:48:53|3.6082
10:48:54|3.6035
10:48:55|3.6087
10:48:56|3.6072
10:48:57|3.6035
10:48:58|3.6017
10:48:59|3.5987
10:49:00|3.6016
10:49:02|3.6016
10:49:02|3.6016
10:49:03|3.6049
10:49:05|3.6053
10:49:06|3.6054
10:49:07|3.6027
10:49:08|3.6027
10:49:10|3.6053
10:49:10|3.6032
10:49:11|3.6032
10:49:12|3.6027
10:49:13|3.6047
10:49:14|3.603
10:49:16|3.6026
10:49:16|3.6026
10:49:17|3.6032
10:49:19|3.6
10:49:20|3.6021
10:49:21|3.6043
10:49:22|3.5993
10:49:23|3.6012
10:49:24|3.602
10:49:25|3.602
10:49:26|3.6027
10:49:27|3.6027
10:49:28|3.5994
10:49:29|3.5994
10:49:30|3.599
10:49:31|3.5994
10:49:32|3.6
10:49:33|3.599
10:49:34|3.599
10:49:35|3.599
10:49:36|3.599
10:49:37|3.6025
10:49:39|3.6025
10:49:40|3.604
10:49:40|3.604
10:49:41|3.604
10:49:42|3.604
10:49:44|3.604
10:49:44|3.6002
10:49:45|3.6037
10:49:46|3.604
10:49:48|3.6048
10:49:49|3.6048
10:49:50|3.5978
10:49:51|3.5974
10:49:52|3.5945
10:49:53|3.5945
10:49:54|3.5962
10:49:55|3.593
10:49:56|3.5976
10:49:57|3.6037
10:49:58|3.5989
10:49:59|3.6043
10:50:00|3.6047
10:50:01|3.605
10:50:02|3.605
10:50:04|3.5982
10:50:06|3.5978
10:50:06|3.5998
10:50:08|3.5996
10:50:09|3.5992
10:50:10|3.6
10:50:11|3.604
10:50:12|3.604
10:50:13|3.604
10:50:14|3.6012
10:50:15|3.6037
10:50:17|3.6037
10:50:17|3.6037
10:50:19|3.6025
10:50:20|3.6025
10:50:20|3.6047
10:50:22|3.5976
10:50:22|3.5976
10:50:23|3.5976
10:50:25|3.6012
10:50:25|3.6012
10:50:27|3.5987
10:50:28|3.5945
10:50:30|3.6021
10:50:31|3.5972
10:50:32|3.5991
10:50:33|3.5989
10:50:34|3.5997
10:50:36|3.5962
10:50:37|3.5962
10:50:38|3.5957
10:50:39|3.5957
10:50:40|3.5964
10:50:41|3.5918
10:50:42|3.5951
10:50:43|3.5951
10:50:44|3.591
10:50:45|3.5902
10:50:46|3.59
10:50:47|3.5878
10:50:49|3.5859
10:50:50|3.5957
10:50:51|3.5865
10:50:53|3.5971
10:50:53|3.6
10:50:54|3.5951
10:50:55|3.5957
10:50:57|3.5907
10:50:58|3.5907
10:50:58|3.5907
10:50:59|3.5907
10:51:00|3.5934
10:51:01|3.5971
10:51:02|3.5925
10:51:03|3.5914
10:51:05|3.605
10:51:06|3.5993
10:51:07|3.5993
10:51:08|3.5957
10:51:09|3.6
10:51:11|3.5993
10:51:12|3.6114
10:51:14|3.6063
10:51:14|3.6075
10:51:16|3.6037
10:51:17|3.6035
10:51:18|3.6057
10:51:20|3.6038
10:51:20|3.6069
10:51:21|3.6062
10:51:22|3.6062
10:51:23|3.6031
10:51:25|3.5985
10:51:25|3.5987
10:51:26|3.5987
10:51:27|3.5987
10:51:29|3.5989
10:51:30|3.5989
10:51:31|3.598
10:51:32|3.6011
10:51:33|3.6032
10:51:34|3.597
10:51:35|3.6
10:51:36|3.6
10:51:38|3.6015
10:51:38|3.6038
10:51:39|3.6038
10:51:41|3.6038
10:51:42|3.6001
10:51:43|3.6
10:51:44|3.6022
10:51:44|3.6022
10:51:46|3.6022
10:51:47|3.6079
10:51:48|3.6003
10:51:48|3.599
10:51:49|3.599
10:51:50|3.599
10:51:52|3.6045
10:51:54|3.6014
10:51:54|3.6014
10:51:55|3.5992
10:51:56|3.5992
10:51:57|3.6023
10:51:58|3.6014
10:51:59|3.6008
10:52:01|3.6
10:52:02|3.6043
10:52:03|3.6023
10:52:05|3.6025
10:52:06|3.6043
10:52:07|3.595
10:52:09|3.6002
10:52:09|3.6002
10:52:10|3.6023
10:52:12|3.6023
10:52:12|3.6003
10:52:13|3.6003
10:52:15|3.6039
10:52:16|3.6039
10:52:18|3.6048
10:52:19|3.6048
10:52:19|3.6041
10:52:20|3.6039
10:52:21|3.6038
10:52:22|3.6038
10:52:24|3.6073
10:52:24|3.6073
10:52:25|3.6073
10:52:26|3.6087
10:52:28|3.6087
10:52:28|3.61
10:52:29|3.6073
10:52:30|3.6073
10:52:32|3.6073
10:52:33|3.6056
10:52:35|3.6023
10:52:35|3.6004
10:52:37|3.6
10:52:37|3.6034
10:52:39|3.602
10:52:40|3.6027
10:52:42|3.6091
10:52:43|3.6114
10:52:44|3.6066
10:52:44|3.6066
10:52:45|3.6066
10:52:46|3.6066
10:52:48|3.6068
10:52:48|3.61
10:52:50|3.6079
10:52:50|3.6037
10:52:51|3.6037
10:52:52|3.6103
10:52:54|3.6075
10:52:54|3.6115
10:52:56|3.6115
10:52:57|3.6115
10:52:58|3.612
10:52:59|3.6091
10:53:00|3.6091
10:53:01|3.6097
10:53:02|3.6159
10:53:03|3.6158
10:53:05|3.615
10:53:06|3.6135
10:53:06|3.6135
10:53:08|3.6163
10:53:10|3.6163
10:53:11|3.6163
10:53:12|3.6127
10:53:13|3.6141
10:53:14|3.6163
10:53:15|3.619
10:53:16|3.619
10:53:17|3.619
10:53:18|3.6134
10:53:19|3.6189
10:53:20|3.6184
10:53:21|3.6141
10:53:22|3.6141
10:53:23|3.6189
10:53:24|3.6189
10:53:25|3.619
10:53:26|3.619
10:53:27|3.6222
10:53:28|3.6225
10:53:29|3.6237
10:53:30|3.6237
10:53:31|3.6188
10:53:33|3.6243
10:53:33|3.6158
10:53:34|3.6158
10:53:35|3.6161
10:53:36|3.6161
10:53:38|3.6203
10:53:39|3.6203
10:53:40|3.6203
10:53:41|3.6218
10:53:42|3.6218
10:53:43|3.6193
10:53:44|3.625
10:53:45|3.6218
10:53:46|3.6188
10:53:47|3.6186
10:53:48|3.6168
10:53:49|3.6127
10:53:50|3.6192
10:53:51|3.6152
10:53:52|3.6168
10:53:53|3.6173
10:53:54|3.6173
10:53:55|3.6193
10:53:56|3.6158
10:53:58|3.6161
10:53:59|3.6189
10:54:00|3.6189
10:54:01|3.62
10:54:01|3.6192
10:54:02|3.6192
10:54:03|3.6202
10:54:05|3.6204
10:54:07|3.625
10:54:08|3.6212
10:54:09|3.6218
10:54:11|3.6218
10:54:11|3.6218
10:54:12|3.6235
10:54:13|3.6261
10:54:14|3.6247
10:54:15|3.6247
10:54:16|3.6249
10:54:17|3.6249
10:54:18|3.6249
10:54:19|3.6269
10:54:21|3.6249
10:54:22|3.6315
10:54:23|3.6348
10:54:24|3.6282
10:54:25|3.6282
10:54:26|3.6306
10:54:27|3.6283
10:54:28|3.6323
10:54:29|3.6249
10:54:30|3.6209
10:54:31|3.6209
10:54:32|3.6202
10:54:33|3.6211
10:54:35|3.6271
10:54:35|3.6245
10:54:36|3.6216
10:54:37|3.6171
10:54:38|3.6211
10:54:40|3.6211
10:54:41|3.622
10:54:43|3.6247
10:54:44|3.6213
10:54:46|3.6212
10:54:47|3.6212
10:54:48|3.6222
10:54:49|3.6249
10:54:49|3.6229
10:54:51|3.6229
10:54:51|3.6211
10:54:52|3.6211
10:54:54|3.6263
10:54:54|3.6263
10:54:55|3.6269
10:54:56|3.6269
10:54:57|3.6263
10:54:58|3.63
10:55:00|3.6306
10:55:00|3.6306
10:55:01|3.6325
10:55:04|3.6244
10:55:04|3.6235
10:55:06|3.6203
10:55:07|3.6226
10:55:07|3.6203
10:55:08|3.62
10:55:10|3.6221
10:55:11|3.6234
10:55:12|3.6232
10:55:13|3.6203
10:55:14|3.6231
10:55:15|3.6199
10:55:16|3.6189
10:55:17|3.62
10:55:18|3.6232
10:55:19|3.6232
10:55:21|3.6201
10:55:22|3.6233
10:55:23|3.6206
10:55:24|3.6206
10:55:25|3.6276
10:55:26|3.6243
10:55:27|3.6276
10:55:28|3.6236
10:55:29|3.6256
10:55:30|3.6256
10:55:31|3.6256
10:55:32|3.6258
10:55:33|3.6258
10:55:35|3.6236
10:55:35|3.6236
10:55:36|3.6236
10:55:37|3.6256
10:55:39|3.6276
10:55:40|3.6279
10:55:41|3.6248
10:55:42|3.6237
10:55:43|3.6237
10:55:44|3.6255
10:55:46|3.6207
10:55:47|3.6207
10:55:48|3.6237
10:55:49|3.6256
10:55:50|3.6274
10:55:52|3.6238
10:55:52|3.6234
10:55:53|3.6236
10:55:54|3.6241
10:55:55|3.6241
10:55:56|3.6261
10:55:57|3.6261
10:55:59|3.6261
10:56:00|3.6261
10:56:02|3.6261
10:56:02|3.627
10:56:04|3.6273
10:56:06|3.6248
10:56:06|3.6269
10:56:07|3.6333
10:56:08|3.6333
10:56:09|3.6271
10:56:10|3.6271
10:56:11|3.6273
10:56:12|3.627
10:56:13|3.6261
10:56:14|3.6268
10:56:15|3.6228
10:56:16|3.6227
10:56:17|3.6227
10:56:18|3.6247
10:56:19|3.6249
10:56:20|3.6249
10:56:21|3.6249
10:56:22|3.6244
10:56:23|3.6244
10:56:24|3.6249
10:56:25|3.6237
10:56:26|3.6227
10:56:27|3.6251
10:56:28|3.625
10:56:29|3.625
10:56:30|3.625
10:56:31|3.625
10:56:32|3.625
10:56:33|3.625
10:56:34|3.6227
10:56:35|3.625
10:56:36|3.6203
10:56:37|3.6244
10:56:38|3.62
10:56:39|3.6245
10:56:40|3.6245
10:56:41|3.6269
10:56:43|3.6282
10:56:44|3.6282
10:56:46|3.6282
10:56:46|3.6282
10:56:49|3.6242
10:56:49|3.6282
10:56:51|3.6282
10:56:52|3.6268
10:56:53|3.6275
10:56:54|3.6251
10:56:55|3.625
10:56:57|3.625
10:56:58|3.625
10:56:59|3.625
10:57:01|3.6255
10:57:03|3.6255
10:57:04|3.6235
10:57:06|3.6228
10:57:07|3.6228
10:57:08|3.6228
10:57:09|3.621
10:57:11|3.624
10:57:12|3.6228
10:57:13|3.6228
10:57:14|3.6221
10:57:15|3.622
10:57:16|3.6212
10:57:17|3.6212
10:57:18|3.6212
10:57:19|3.6212
10:57:20|3.6222
10:57:21|3.6254
10:57:22|3.6254
10:57:23|3.6254
10:57:24|3.6254
10:57:25|3.6254
10:57:26|3.6254
10:57:27|3.6242
10:57:28|3.6227
10:57:29|3.6227
10:57:30|3.6227
10:57:31|3.6228
10:57:32|3.6228
10:57:33|3.6228
10:57:34|3.6239
10:57:35|3.6239
10:57:36|3.6239
10:57:37|3.6221
10:57:38|3.6221
10:57:39|3.6221
10:57:40|3.622
10:57:41|3.6288
10:57:42|3.6223
10:57:44|3.6263
10:57:46|3.6239
10:57:46|3.6257
10:57:47|3.6239
10:57:48|3.6221
10:57:50|3.6221
10:57:51|3.6238
10:57:52|3.6238
10:57:53|3.6234
10:57:54|3.6238
10:57:55|3.624
10:57:57|3.6234
10:57:57|3.6234
10:57:58|3.6234
10:57:59|3.6215
10:58:01|3.6228
10:58:02|3.6236
10:58:04|3.6228
10:58:04|3.6223
10:58:05|3.6222
10:58:06|3.6222
10:58:08|3.6222
10:58:09|3.6222
10:58:10|3.6222
10:58:11|3.6227
10:58:12|3.6222
10:58:13|3.6222
10:58:15|3.6222
10:58:15|3.6222
10:58:16|3.621
10:58:17|3.621
10:58:18|3.621
10:58:20|3.621
10:58:20|3.621
10:58:23|3.621
10:58:23|3.621
10:58:24|3.62
10:58:25|3.62
10:58:26|3.62
10:58:27|3.6219
10:58:28|3.6219
10:58:29|3.6203
10:58:30|3.6202
10:58:31|3.6202
10:58:32|3.6202
10:58:33|3.6237
10:58:34|3.6237
10:58:35|3.6237
10:58:36|3.6205
10:58:37|3.6237
10:58:38|3.62
10:58:39|3.6208
10:58:40|3.626
10:58:41|3.6244
10:58:42|3.6244
10:58:44|3.6253
10:58:45|3.6238
10:58:47|3.6237
10:58:47|3.6244
10:58:48|3.6244
10:58:49|3.6244
10:58:51|3.6244
10:58:52|3.6245
10:58:53|3.6227
10:58:54|3.6227
10:58:55|3.6257
10:58:56|3.6204
10:58:57|3.6275
10:58:58|3.6214
10:58:59|3.6214
10:59:00|3.6214
10:59:01|3.6221
10:59:02|3.6243
10:59:03|3.6243
10:59:04|3.6228
10:59:05|3.6228
10:59:07|3.6241
10:59:09|3.6228
10:59:09|3.6239
10:59:10|3.6239
10:59:12|3.6228
10:59:12|3.6243
10:59:14|3.624
10:59:15|3.6241
10:59:16|3.6241
10:59:17|3.6262
10:59:18|3.6262
10:59:19|3.6229
10:59:20|3.6229
10:59:21|3.6229
10:59:23|3.6287
10:59:23|3.6256
10:59:24|3.6299
10:59:26|3.6253
10:59:27|3.6282
10:59:28|3.6282
10:59:29|3.6282
10:59:31|3.6282
10:59:32|3.63
10:59:33|3.6248
10:59:34|3.6259
10:59:35|3.6256
10:59:36|3.6256
10:59:37|3.6265
10:59:38|3.6264
10:59:39|3.6264
10:59:40|3.626
10:59:41|3.626
10:59:42|3.6278
10:59:43|3.6261
10:59:45|3.6254
10:59:45|3.6254
10:59:47|3.6237
10:59:48|3.6234
10:59:49|3.6234
10:59:50|3.6234
10:59:51|3.6254
10:59:52|3.6254
10:59:53|3.622
10:59:54|3.6205
10:59:55|3.6239
10:59:57|3.6237
10:59:57|3.6237
10:59:59|3.6237
11:00:00|3.6237
11:00:00|3.6272
11:00:02|3.6279
11:00:03|3.6279
11:00:04|3.6265
11:00:05|3.6255
11:00:07|3.6255
11:00:08|3.6255
11:00:08|3.6311
11:00:10|3.6311
11:00:11|3.6284
11:00:12|3.6267
11:00:13|3.6267
11:00:14|3.6267
11:00:15|3.63
11:00:16|3.6229
11:00:17|3.6212
11:00:18|3.625
11:00:19|3.625
11:00:20|3.625
11:00:21|3.6665
11:00:22|3.6521
11:00:23|3.6409
11:00:24|3.6339
11:00:26|3.6346
11:00:27|3.6525
11:00:29|3.6424
11:00:29|3.6509
11:00:31|3.6537
11:00:32|3.6506
11:00:33|3.6493
11:00:34|3.6605
11:00:35|3.65
11:00:36|3.6527
11:00:37|3.6569
11:00:38|3.6538
11:00:39|3.6502
11:00:40|3.65
11:00:41|3.6485
11:00:42|3.6438
11:00:43|3.651
11:00:44|3.6543
11:00:46|3.65
11:00:48|3.6508
11:00:48|3.6554
11:00:50|3.6529
11:00:52|3.6536
11:00:52|3.651
11:00:54|3.66
11:00:56|3.6614
11:00:57|3.6554
11:00:58|3.6636
11:01:00|3.6591
11:01:01|3.66
11:01:02|3.65
11:01:04|3.6551
11:01:05|3.6521
11:01:06|3.6529
11:01:07|3.6577
11:01:08|3.6554
11:01:09|3.6554
11:01:10|3.6591
11:01:10|3.6578
11:01:12|3.653
11:01:13|3.65
11:01:14|3.6521
11:01:15|3.651
11:01:16|3.651
11:01:17|3.65
11:01:18|3.65
11:01:19|3.652
11:01:21|3.6481
11:01:22|3.6481
11:01:24|3.6492
11:01:24|3.6522
11:01:25|3.6538
11:01:26|3.6578
11:01:27|3.6527
11:01:28|3.6561
11:01:29|3.6561
11:01:30|3.6525
11:01:31|3.6565
11:01:32|3.6527
11:01:33|3.6497
11:01:34|3.6498
11:01:35|3.6498
11:01:36|3.6527
11:01:37|3.6527
11:01:38|3.6527
11:01:39|3.655
11:01:40|3.656
11:01:41|3.6585
11:01:42|3.6543
11:01:43|3.6545
11:01:45|3.6551
11:01:45|3.6541
11:01:47|3.6549
11:01:49|3.65
11:01:50|3.6497
11:01:52|3.6473
11:01:53|3.6473
11:01:55|3.6496
11:01:55|3.6471
11:01:57|3.6497
11:01:58|3.6497
11:02:00|3.6505
11:02:00|3.6527
11:02:02|3.6524
11:02:04|3.65
11:02:04|3.6501
11:02:05|3.6472
11:02:07|3.65
11:02:08|3.65
11:02:10|3.65
11:02:11|3.65
11:02:12|3.6471
11:02:13|3.6471
11:02:14|3.6479
11:02:15|3.6479
11:02:16|3.6479
11:02:17|3.6471
11:02:19|3.6471
11:02:20|3.6471
11:02:21|3.644
11:02:21|3.6471
11:02:23|3.6471
11:02:24|3.6471
11:02:25|3.6478
11:02:27|3.647
11:02:27|3.6436
11:02:29|3.6414
11:02:30|3.6414
11:02:31|3.6415
11:02:32|3.6415
11:02:33|3.6439
11:02:34|3.6438
11:02:35|3.6412
11:02:36|3.6412
11:02:38|3.6459
11:02:38|3.6447
11:02:39|3.6444
11:02:40|3.6469
11:02:41|3.6447
11:02:43|3.6443
11:02:43|3.6414
11:02:45|3.6419
11:02:46|3.643
11:02:47|3.643
11:02:48|3.643
11:02:50|3.6413
11:02:51|3.6429
11:02:53|3.6408
11:02:55|3.64
11:02:55|3.6365
11:02:57|3.6362
11:02:57|3.6388
11:02:59|3.631
11:03:01|3.6366
11:03:01|3.6388
11:03:03|3.6388
11:03:05|3.6395
11:03:06|3.6395
11:03:07|3.6395
11:03:07|3.6352
11:03:10|3.6354
11:03:11|3.6307
11:03:12|3.6338
11:03:13|3.6302
11:03:14|3.6301
11:03:15|3.6277
11:03:17|3.6297
11:03:18|3.6302
11:03:19|3.6278
11:03:20|3.6276
11:03:21|3.627
11:03:22|3.6294
11:03:23|3.6242
11:03:24|3.6242
11:03:25|3.6242
11:03:26|3.627
11:03:27|3.6291
11:03:28|3.627
11:03:29|3.6288
11:03:30|3.6288
11:03:32|3.6238
11:03:32|3.6238
11:03:34|3.625
11:03:35|3.6233
11:03:36|3.6233
11:03:37|3.625
11:03:38|3.627
11:03:39|3.6243
11:03:40|3.6307
11:03:41|3.6318
11:03:42|3.6295
11:03:43|3.6295
11:03:44|3.6295
11:03:45|3.6309
11:03:46|3.6292
11:03:47|3.6329
11:03:48|3.6364
11:03:49|3.6364
11:03:51|3.6364
11:03:52|3.6327
11:03:54|3.6336
11:03:55|3.6317
11:03:56|3.6317
11:03:58|3.6317
11:03:58|3.634
11:04:01|3.634
11:04:01|3.6346
11:04:02|3.6346
11:04:03|3.6346
11:04:05|3.6339
11:04:05|3.6345
11:04:06|3.6345
11:04:08|3.6346
11:04:08|3.6321
11:04:09|3.6336
11:04:11|3.635
11:04:13|3.635
11:04:13|3.6299
11:04:14|3.6328
11:04:16|3.6299
11:04:16|3.635
11:04:17|3.6305
11:04:19|3.6305
11:04:21|3.635
11:04:21|3.635
11:04:22|3.6349
11:04:24|3.6358
11:04:24|3.6396
11:04:25|3.64
11:04:26|3.6359
11:04:27|3.6343
11:04:28|3.6343
11:04:29|3.6314
11:04:30|3.6318
11:04:31|3.6322
11:04:32|3.6314
11:04:33|3.6314
11:04:34|3.6348
11:04:35|3.6324
11:04:36|3.6366
11:04:37|3.6344
11:04:38|3.6344
11:04:39|3.639
11:04:40|3.64
11:04:41|3.6378
11:04:42|3.64
11:04:43|3.64
11:04:44|3.64
11:04:46|3.64
11:04:46|3.639
11:04:47|3.6347
11:04:49|3.6373
11:04:49|3.6415
11:04:51|3.6376
11:04:53|3.6399
11:04:53|3.6395
11:04:55|3.6395
11:04:57|3.6395
11:04:57|3.639
11:04:58|3.6399
11:04:59|3.64
11:05:01|3.6385
11:05:02|3.639
11:05:03|3.639
11:05:04|3.639
11:05:06|3.639
11:05:07|3.639
11:05:09|3.6391
11:05:10|3.64
11:05:11|3.64
11:05:13|3.642
11:05:14|3.6418
11:05:14|3.6467
11:05:16|3.6415
11:05:17|3.6415
11:05:19|3.6464
11:05:20|3.6464
11:05:20|3.6419
11:05:22|3.6467
11:05:22|3.6447
11:05:24|3.6464
11:05:25|3.6494
11:05:26|3.6494
11:05:27|3.6495
11:05:27|3.6495
11:05:28|3.6499
11:05:29|3.65
11:05:31|3.6465
11:05:31|3.6489
11:05:32|3.648
11:05:33|3.6519
11:05:35|3.6501
11:05:35|3.652
11:05:37|3.6495
11:05:38|3.6495
11:05:39|3.6502
11:05:39|3.6502
11:05:41|3.6499
11:05:41|3.6504
11:05:43|3.6503
11:05:43|3.6503
11:05:45|3.6465
11:05:46|3.6495
11:05:47|3.6466
11:05:48|3.649
11:05:49|3.6471
11:05:49|3.648
11:05:50|3.6499
11:05:51|3.6498
11:05:53|3.6427
11:05:54|3.6481
11:05:55|3.6476
11:05:56|3.648
11:05:58|3.6482
11:05:59|3.6496
11:06:00|3.6499
11:06:01|3.6497
11:06:02|3.6533
11:06:02|3.6533
11:06:03|3.6533
11:06:05|3.651
11:06:05|3.6528
11:06:07|3.6528
11:06:07|3.645
11:06:09|3.64
11:06:11|3.6436
11:06:12|3.6459
11:06:12|3.6457
11:06:15|3.647
11:06:16|3.65
11:06:17|3.6459
11:06:18|3.6459
11:06:19|3.6459
11:06:20|3.6457
11:06:21|3.6457
11:06:22|3.6457
11:06:23|3.6494
11:06:24|3.65
11:06:26|3.652
11:06:27|3.652
11:06:27|3.6527
11:06:28|3.6526
11:06:29|3.6492
11:06:30|3.6492
11:06:31|3.6492
11:06:32|3.6474
11:06:34|3.6512
11:06:34|3.6487
11:06:35|3.6483
11:06:36|3.6522
11:06:37|3.6497
11:06:39|3.6522
11:06:40|3.6496
11:06:41|3.6517
11:06:42|3.6472
11:06:43|3.6479
11:06:44|3.6516
11:06:45|3.6516
11:06:46|3.6516
11:06:47|3.6479
11:06:48|3.6479
11:06:50|3.6479
11:06:51|3.6482
11:06:51|3.6482
11:06:53|3.6516
11:06:54|3.6516
11:06:55|3.6485
11:06:57|3.6526
11:06:58|3.651
11:06:59|3.652
11:07:00|3.652
11:07:01|3.652
11:07:02|3.6526
11:07:04|3.652
11:07:04|3.652
11:07:05|3.6523
11:07:06|3.6527
11:07:07|3.6517
11:07:08|3.65
11:07:10|3.6533
11:07:11|3.6502
11:07:12|3.6502
11:07:13|3.6523
11:07:14|3.65
11:07:15|3.65
11:07:16|3.65
11:07:17|3.65
11:07:18|3.6523
11:07:19|3.6527
11:07:20|3.6527
11:07:21|3.6554
11:07:22|3.6506
11:07:23|3.6505
11:07:25|3.6649
11:07:26|3.6652
11:07:27|3.666
11:07:28|3.6669
11:07:29|3.6678
11:07:30|3.6677
11:07:31|3.6677
11:07:31|3.667
11:07:32|3.6687
11:07:34|3.6689
11:07:35|3.6673
11:07:36|3.6684
11:07:36|3.6582
11:07:37|3.6616
11:07:39|3.6634
11:07:40|3.6692
11:07:40|3.6627
11:07:42|3.6644
11:07:42|3.6666
11:07:43|3.6652
11:07:44|3.6668
11:07:45|3.6697
11:07:46|3.6692
11:07:47|3.6654
11:07:49|3.6653
11:07:49|3.6667
11:07:50|3.6666
11:07:51|3.6694
11:07:53|3.6682
11:07:55|3.6666
11:07:55|3.6692
11:07:56|3.6692
11:07:57|3.6692
11:07:59|3.6692
11:07:59|3.6693
11:08:01|3.6693
11:08:03|3.6715
11:08:03|3.6668
11:08:04|3.6668
11:08:05|3.6668
11:08:06|3.6705
11:08:08|3.675
11:08:09|3.6739
11:08:10|3.6739
11:08:11|3.6761
11:08:13|3.684
11:08:14|3.684
11:08:15|3.6916
11:08:16|3.6902
11:08:17|3.7031
11:08:18|3.7221
11:08:19|3.7162
11:08:20|3.74
11:08:22|3.7486
11:08:22|3.7554
11:08:23|3.77
11:08:24|3.7678
11:08:25|3.7634
11:08:26|3.7583
11:08:28|3.7273
11:08:28|3.7326
11:08:29|3.7138
11:08:31|3.6961
11:08:33|3.6994
11:08:33|3.6931
11:08:34|3.6953
11:08:35|3.704
11:08:36|3.7325
11:08:37|3.7141
11:08:39|3.7137
11:08:40|3.7144
11:08:40|3.7249
11:08:42|3.7112
11:08:42|3.7054
11:08:44|3.7107
11:08:44|3.7206
11:08:45|3.7188
11:08:47|3.72
11:08:47|3.729
11:08:49|3.7148
11:08:49|3.7185
11:08:50|3.7279
11:08:52|3.7051
11:08:52|3.7102
11:08:53|3.7081
11:08:55|3.691
11:08:56|3.707
11:08:57|3.7124
11:08:59|3.71
11:09:00|3.7143
11:09:01|3.7103
11:09:03|3.6959
11:09:03|3.7045
11:09:04|3.6988
11:09:05|3.7062
11:09:07|3.7
11:09:08|3.7039
11:09:09|3.7063
11:09:10|3.7002
11:09:11|3.6987
11:09:13|3.6912
11:09:13|3.7002
11:09:15|3.6941
11:09:16|3.691
11:09:17|3.6866
11:09:18|3.6909
11:09:19|3.6972
11:09:20|3.6877
11:09:21|3.6962
11:09:22|3.7042
11:09:23|3.6948
11:09:24|3.6898
11:09:25|3.6901
11:09:26|3.6901
11:09:27|3.6935
11:09:28|3.687
11:09:29|3.6858
11:09:30|3.6843
11:09:31|3.6899
11:09:32|3.6899
11:09:33|3.6899
11:09:34|3.6899
11:09:35|3.6935
11:09:36|3.6872
11:09:37|3.6897
11:09:38|3.6821
11:09:39|3.6861
11:09:40|3.682
11:09:41|3.69
11:09:42|3.682
11:09:43|3.6866
11:09:44|3.6867
11:09:45|3.6866
11:09:46|3.6867
11:09:47|3.6867
11:09:48|3.6858
11:09:49|3.6841
11:09:50|3.6826
11:09:51|3.6909
11:09:52|3.6931
11:09:53|3.6931
11:09:54|3.6867
11:09:56|3.6906
11:09:57|3.6865
11:09:57|3.6865
11:09:59|3.6876
11:09:59|3.6864
11:10:00|3.6878
11:10:02|3.6885
11:10:02|3.6884
11:10:04|3.6887
11:10:04|3.686
11:10:06|3.6876
11:10:08|3.6914
11:10:08|3.6888
11:10:10|3.6949
11:10:11|3.687
11:10:13|3.6896
11:10:14|3.6901
11:10:15|3.6868
11:10:15|3.695
11:10:17|3.695
11:10:18|3.6946
11:10:19|3.6918
11:10:20|3.6916
11:10:21|3.6916
11:10:22|3.6916
11:10:23|3.6918
11:10:24|3.6948
11:10:25|3.6949
11:10:26|3.7005
11:10:27|3.6985
11:10:28|3.7051
11:10:29|3.6995
11:10:30|3.7001
11:10:31|3.7021
11:10:32|3.7074
11:10:33|3.7074
11:10:34|3.7038
11:10:35|3.704
11:10:36|3.7032
11:10:37|3.7028
11:10:38|3.7033
11:10:39|3.705
11:10:40|3.7079
11:10:41|3.71
11:10:42|3.7091
11:10:44|3.7196
11:10:44|3.7196
11:10:45|3.7196
11:10:47|3.7198
11:10:48|3.719
11:10:49|3.7329
11:10:49|3.7283
11:10:52|3.7186
11:10:52|3.7216
11:10:53|3.719
11:10:54|3.7204
11:10:55|3.7213
11:10:57|3.7219
11:10:59|3.7191
11:11:00|3.7197
11:11:01|3.7232
11:11:02|3.7126
11:11:03|3.7165
11:11:04|3.7157
11:11:05|3.7114
11:11:06|3.7138
11:11:08|3.7159
11:11:09|3.708
11:11:10|3.708
11:11:11|3.7063
11:11:12|3.7116
11:11:13|3.707
11:11:14|3.706
11:11:15|3.7114
11:11:16|3.7062
11:11:17|3.7062
11:11:18|3.7111
11:11:19|3.7065
11:11:20|3.7115
11:11:21|3.7108
11:11:22|3.7108
11:11:23|3.7107
11:11:24|3.7215
11:11:25|3.7382
11:11:26|3.7241
11:11:27|3.7309
11:11:28|3.7257
11:11:30|3.7237
11:11:31|3.7293
11:11:32|3.7325
11:11:34|3.728
11:11:34|3.7236
11:11:35|3.7146
11:11:36|3.7176
11:11:37|3.7175
11:11:38|3.72
11:11:39|3.7235
11:11:40|3.7175
11:11:42|3.7239
11:11:43|3.7239
11:11:45|3.7197
11:11:47|3.7225
11:11:47|3.723
11:11:48|3.7234
11:11:49|3.7202
11:11:50|3.7249
11:11:52|3.7269
11:11:53|3.7269
11:11:55|3.7225
11:11:56|3.7266
11:11:57|3.727
11:11:59|3.7181
11:12:00|3.7238
11:12:00|3.722
11:12:01|3.72
11:12:03|3.7252
11:12:05|3.7266
11:12:05|3.73
11:12:08|3.733
11:12:08|3.729
11:12:09|3.729
11:12:10|3.7368
11:12:11|3.7363
11:12:13|3.7331
11:12:15|3.7344
11:12:16|3.7344
11:12:16|3.7333
11:12:17|3.7333
11:12:18|3.7382
11:12:19|3.74
11:12:20|3.7418
11:12:21|3.7409
11:12:22|3.7409
11:12:23|3.7477
11:12:24|3.7484
11:12:26|3.75
11:12:27|3.7495
11:12:28|3.7491
11:12:29|3.7484
11:12:30|3.7516
11:12:31|3.7448
11:12:32|3.7497
11:12:33|3.751
11:12:34|3.751
11:12:36|3.7415
11:12:36|3.7414
11:12:37|3.7405
11:12:38|3.7474
11:12:39|3.7415
11:12:41|3.7485
11:12:41|3.7451
11:12:43|3.7454
11:12:44|3.7429
11:12:45|3.744
11:12:46|3.7444
11:12:47|3.743
11:12:48|3.7441
11:12:49|3.738
11:12:50|3.7428
11:12:51|3.7384
11:12:52|3.7404
11:12:53|3.738
11:12:54|3.739
11:12:55|3.7419
11:12:56|3.7412
11:12:57|3.7421
11:12:58|3.7384
11:12:59|3.752
11:13:00|3.7493
11:13:01|3.7412
11:13:02|3.7464
11:13:04|3.738
11:13:05|3.741
11:13:06|3.7447
11:13:08|3.7358
11:13:09|3.7359
11:13:10|3.7321
11:13:11|3.7305
11:13:12|3.7256
11:13:13|3.7312
11:13:14|3.732
11:13:15|3.7268
11:13:16|3.726
11:13:18|3.7308
11:13:19|3.7308
11:13:19|3.7308
11:13:20|3.7308
11:13:22|3.7312
11:13:23|3.7272
11:13:23|3.7336
11:13:25|3.7271
11:13:26|3.7271
11:13:26|3.7302
11:13:27|3.7308
11:13:29|3.7274
11:13:30|3.7308
11:13:31|3.7273
11:13:32|3.7309
11:13:33|3.7308
11:13:33|3.7272
11:13:34|3.7266
11:13:36|3.7259
11:13:36|3.72
11:13:38|3.72
11:13:39|3.7256
11:13:40|3.725
11:13:41|3.7262
11:13:42|3.72
11:13:42|3.72
11:13:44|3.7209
11:13:45|3.72
11:13:45|3.72
11:13:47|3.72
11:13:48|3.72
11:13:48|3.7219
11:13:50|3.7219
11:13:50|3.7219
11:13:51|3.7155
11:13:53|3.719
11:13:55|3.7194
11:13:55|3.7194
11:13:56|3.7196
11:13:57|3.7196
11:13:58|3.7158
11:14:00|3.7006
11:14:02|3.7113
11:14:03|3.72
11:14:04|3.6959
11:14:05|3.7003
11:14:07|3.7067
11:14:09|3.71
11:14:10|3.7123
11:14:11|3.7123
11:14:11|3.7144
11:14:13|3.7123
11:14:14|3.7105
11:14:15|3.7113
11:14:17|3.7127
11:14:18|3.7132
11:14:19|3.71
11:14:19|3.717
11:14:20|3.7118
11:14:21|3.7122
11:14:22|3.7162
11:14:24|3.7168
11:14:24|3.7191
11:14:25|3.7191
11:14:27|3.7151
11:14:28|3.7082
11:14:29|3.7081
11:14:30|3.7081
11:14:31|3.71
11:14:32|3.7108
11:14:33|3.7062
11:14:34|3.7048
11:14:35|3.7028
11:14:36|3.7015
11:14:37|3.7085
11:14:38|3.7069
11:14:39|3.7059
11:14:40|3.706
11:14:41|3.7032
11:14:42|3.7017
11:14:43|3.7034
11:14:44|3.71
11:14:45|3.7099
11:14:46|3.7066
11:14:47|3.7034
11:14:48|3.7002
11:14:49|3.7048
11:14:50|3.7054
11:14:51|3.7
11:14:52|3.7004
11:14:53|3.7047
11:14:54|3.7049
11:14:55|3.701
11:14:56|3.7068
11:14:57|3.7047
11:14:59|3.7034
11:14:59|3.7068
11:15:00|3.7031
11:15:02|3.705
11:15:03|3.7093
11:15:04|3.7093
11:15:05|3.7068
11:15:07|3.7068
11:15:08|3.7068
11:15:09|3.7052
11:15:10|3.7048
11:15:11|3.7034
11:15:12|3.7051
11:15:14|3.7051
11:15:14|3.7048
11:15:16|3.7085
11:15:16|3.7085
11:15:18|3.7052
11:15:18|3.7035
11:15:19|3.7052
11:15:20|3.7068
11:15:21|3.7116
11:15:22|3.7058
11:15:24|3.7063
11:15:24|3.7058
11:15:25|3.707
11:15:26|3.7099
11:15:27|3.7055
11:15:28|3.7043
11:15:29|3.707
11:15:31|3.7059
11:15:32|3.7088
11:15:33|3.7048
11:15:34|3.7052
11:15:36|3.702
11:15:37|3.7015
11:15:37|3.7059
11:15:39|3.7021
11:15:39|3.7061
11:15:41|3.7093
11:15:41|3.7093
11:15:42|3.7041
11:15:44|3.7027
11:15:44|3.7027
11:15:45|3.7027
11:15:46|3.7061
11:15:47|3.7061
11:15:49|3.7099
11:15:51|3.7099
11:15:51|3.7095
11:15:52|3.7143
11:15:53|3.7104
11:15:54|3.7102
11:15:56|3.7144
11:15:56|3.7159
11:15:57|3.7105
11:15:59|3.7125
11:16:00|3.7233
11:16:01|3.7215
11:16:02|3.7201
11:16:03|3.7154
11:16:05|3.7223
11:16:07|3.7232
11:16:08|3.7249
11:16:09|3.7222
11:16:11|3.7278
11:16:12|3.7231
11:16:14|3.7225
11:16:15|3.7229
11:16:15|3.7252
11:16:17|3.7231
11:16:17|3.725
11:16:19|3.7282
11:16:19|3.7292
11:16:21|3.7344
11:16:21|3.7384
11:16:23|3.7384
11:16:23|3.7356
11:16:25|3.7356
11:16:25|3.7325
11:16:26|3.7324
11:16:28|3.7253
11:16:29|3.7342
11:16:30|3.7292
11:16:31|3.733
11:16:32|3.7321
11:16:33|3.7372
11:16:34|3.7355
11:16:35|3.725
11:16:36|3.7315
11:16:37|3.7315
11:16:38|3.7329
11:16:40|3.7298
11:16:41|3.7298
11:16:41|3.7335
11:16:43|3.7387
11:16:43|3.7355
11:16:45|3.7355
11:16:47|3.7355
11:16:47|3.7332
11:16:48|3.7362
11:16:49|3.7362
11:16:50|3.7441
11:16:51|3.7337
11:16:52|3.7324
11:16:53|3.734
11:16:54|3.738
11:16:56|3.7337
11:16:58|3.7361
11:16:58|3.7359
11:16:59|3.7365
11:17:00|3.7333
11:17:02|3.7361
11:17:03|3.7417
11:17:04|3.7417
11:17:06|3.7472
11:17:07|3.7431
11:17:09|3.742
11:17:09|3.7487
11:17:11|3.7388
11:17:12|3.7372
11:17:13|3.7417
11:17:14|3.7417
11:17:15|3.7418
11:17:17|3.7425
11:17:18|3.7417
11:17:18|3.737
11:17:19|3.7398
11:17:21|3.7395
11:17:22|3.737
11:17:22|3.737
11:17:24|3.7398
11:17:24|3.7417
11:17:26|3.7399
11:17:26|3.7399
11:17:27|3.7373
11:17:28|3.737
11:17:30|3.7373
11:17:30|3.7403
11:17:32|3.7361
11:17:33|3.7373
11:17:33|3.7383
11:17:35|3.7391
11:17:37|3.7398
11:17:37|3.74
11:17:38|3.7398
11:17:39|3.7413
11:17:41|3.7413
11:17:41|3.7373
11:17:42|3.7399
11:17:43|3.7364
11:17:44|3.739
11:17:45|3.7399
11:17:47|3.7399
11:17:47|3.7399
11:17:48|3.7399
11:17:49|3.7417
11:17:50|3.7362
11:17:52|3.7372
11:17:53|3.74
11:17:53|3.74
11:17:54|3.7367
11:17:55|3.7398
11:17:57|3.7384
11:17:58|3.7384
11:17:59|3.7372
11:18:01|3.7372
11:18:02|3.733
11:18:03|3.7331
11:18:04|3.7331
11:18:05|3.7365
11:18:06|3.7338
11:18:08|3.7333
11:18:09|3.733
11:18:10|3.733
11:18:11|3.733
11:18:13|3.732
11:18:14|3.732
11:18:14|3.7294
11:18:15|3.7294
11:18:17|3.7253
11:18:18|3.7257
11:18:19|3.7257
11:18:21|3.7261
11:18:22|3.7303
11:18:22|3.7303
11:18:24|3.7309
11:18:25|3.7257
11:18:25|3.7281
11:18:27|3.7259
11:18:27|3.7281
11:18:28|3.7266
11:18:29|3.7302
11:18:31|3.7316
11:18:32|3.7316
11:18:32|3.7274
11:18:33|3.7311
11:18:34|3.7282
11:18:36|3.7289
11:18:36|3.7269
11:18:37|3.7275
11:18:38|3.732
11:18:39|3.7331
11:18:41|3.7331
11:18:41|3.73
11:18:42|3.7317
11:18:43|3.7317
11:18:44|3.7316
11:18:46|3.7293
11:18:47|3.7296
11:18:47|3.7318
11:18:49|3.7331
11:18:49|3.7331
11:18:50|3.7336
11:18:51|3.7315
11:18:52|3.7362
11:18:53|3.7332
11:18:55|3.7336
11:18:56|3.7338
11:18:56|3.7338
11:18:57|3.734
11:18:59|3.7366
11:18:59|3.7353
11:19:00|3.7353
11:19:01|3.7366
11:19:02|3.7423
11:19:03|3.7387
11:19:05|3.7374
11:19:07|3.7378
11:19:08|3.7378
11:19:09|3.7378
11:19:11|3.7386
11:19:13|3.7392
11:19:13|3.7385
11:19:14|3.7379
11:19:15|3.7402
11:19:16|3.7402
11:19:17|3.7418
11:19:18|3.7406
11:19:19|3.7428
11:19:21|3.743
11:19:22|3.74
11:19:22|3.7388
11:19:24|3.7415
11:19:24|3.7416
11:19:26|3.7416
11:19:26|3.7413
11:19:28|3.7411
11:19:30|3.7411
11:19:31|3.7411
11:19:31|3.741
11:19:32|3.7372
11:19:33|3.7396
11:19:34|3.7408
11:19:36|3.7398
11:19:38|3.7367
11:19:38|3.7367
11:19:39|3.7402
11:19:40|3.7411
11:19:42|3.7415
11:19:43|3.7425
11:19:44|3.75
11:19:45|3.7481
11:19:46|3.7505
11:19:47|3.749
11:19:48|3.7528
11:19:49|3.7632
11:19:50|3.77
11:19:51|3.77
11:19:52|3.7666
11:19:53|3.771
11:19:54|3.7679
11:19:55|3.7652
11:19:56|3.769
11:19:57|3.7641
11:19:58|3.7588
11:19:59|3.7576
11:20:00|3.7557
11:20:01|3.7589
11:20:02|3.7626
11:20:03|3.7617
11:20:04|3.7636
11:20:06|3.7576
11:20:07|3.748
11:20:08|3.7544
11:20:09|3.7508
11:20:10|3.7512
11:20:12|3.7411
11:20:13|3.7457
11:20:14|3.7386
11:20:15|3.7431
11:20:15|3.7431
11:20:16|3.7418
11:20:18|3.7369
11:20:19|3.7409
11:20:19|3.7407
11:20:20|3.7409
11:20:22|3.7569
11:20:23|3.7527
11:20:24|3.7569
11:20:24|3.7539
11:20:26|3.7409
11:20:27|3.7475
11:20:28|3.7442
11:20:28|3.7466
11:20:30|3.745
11:20:30|3.745
11:20:33|3.75
11:20:33|3.7459
11:20:35|3.7509
11:20:35|3.7503
11:20:36|3.7559
11:20:37|3.7573
11:20:38|3.7502
11:20:39|3.7539
11:20:40|3.7504
11:20:41|3.7502
11:20:42|3.7509
11:20:44|3.7522
11:20:45|3.7469
11:20:45|3.7483
11:20:46|3.7564
11:20:47|3.7536
11:20:48|3.7555
11:20:49|3.7509
11:20:50|3.7559
11:20:51|3.7559
11:20:52|3.7509
11:20:53|3.7494
11:20:55|3.7504
11:20:56|3.7548
11:20:57|3.7523
11:20:58|3.7459
11:21:00|3.7505
11:21:00|3.7505
11:21:02|3.7466
11:21:03|3.75
11:21:05|3.7446
11:21:05|3.7464
11:21:08|3.7447
11:21:08|3.7447
11:21:10|3.7439
11:21:12|3.7417
11:21:13|3.7445
11:21:14|3.7445
11:21:15|3.7412
11:21:16|3.7403
11:21:18|3.7443
11:21:19|3.7412
11:21:19|3.7404
11:21:20|3.7404
11:21:22|3.7412
11:21:23|3.7441
11:21:24|3.74
11:21:25|3.74
11:21:27|3.739
11:21:28|3.7387
11:21:29|3.7381
11:21:30|3.7381
11:21:31|3.7381
11:21:33|3.7366
11:21:33|3.7366
11:21:34|3.738
11:21:35|3.7308
11:21:37|3.7322
11:21:38|3.7322
11:21:39|3.7327
11:21:41|3.7369
11:21:42|3.7377
11:21:43|3.7377
11:21:44|3.7423
11:21:45|3.7388
11:21:46|3.7439
11:21:47|3.7399
11:21:48|3.7395
11:21:49|3.7386
11:21:51|3.7333
11:21:51|3.7416
11:21:52|3.7415
11:21:53|3.7415
11:21:54|3.7361
11:21:55|3.7383
11:21:56|3.7367
11:21:57|3.7398
11:21:58|3.7366
11:22:00|3.7366
11:22:01|3.7399
11:22:02|3.7348
11:22:03|3.7331
11:22:04|3.7313
11:22:05|3.7313
11:22:06|3.731
11:22:08|3.731
11:22:10|3.7308
11:22:11|3.7287
11:22:12|3.7286
11:22:14|3.7271
11:22:15|3.726
11:22:16|3.7241
11:22:17|3.7272
11:22:18|3.7241
11:22:20|3.7183
11:22:21|3.7183
11:22:22|3.7276
11:22:23|3.7233
11:22:23|3.7222
11:22:25|3.718
11:22:26|3.7171
11:22:27|3.7183
11:22:29|3.7171
11:22:30|3.7148
11:22:31|3.717
11:22:32|3.7146
11:22:32|3.717
11:22:33|3.7179
11:22:35|3.7183
11:22:36|3.7162
11:22:36|3.7235
11:22:37|3.7192
11:22:39|3.712
11:22:40|3.7156
11:22:40|3.7164
11:22:42|3.7165
11:22:42|3.7192
11:22:43|3.7192
11:22:45|3.722
11:22:46|3.7209
11:22:46|3.7182
11:22:47|3.7276
11:22:48|3.7277
11:22:49|3.7245
11:22:51|3.7226
11:22:52|3.7198
11:22:53|3.7202
11:22:53|3.7277
11:22:54|3.7277
11:22:56|3.7245
11:22:56|3.7228
11:22:57|3.7238
11:22:58|3.7228
11:22:59|3.7233
11:23:00|3.7228
11:23:01|3.7227
11:23:03|3.72
11:23:04|3.7224
11:23:05|3.7201
11:23:06|3.7192
11:23:08|3.7202
11:23:09|3.7174
11:23:11|3.7183
11:23:12|3.7174
11:23:13|3.7166
11:23:15|3.7166
11:23:15|3.7166
11:23:16|3.7166
11:23:17|3.7166
11:23:19|3.7166
11:23:20|3.7166
11:23:21|3.7166
11:23:23|3.7146
11:23:24|3.7146
11:23:25|3.712
11:23:26|3.7133
11:23:27|3.7133
11:23:28|3.7124
11:23:29|3.7111
11:23:30|3.7107
11:23:31|3.7135
11:23:32|3.7104
11:23:33|3.7086
11:23:34|3.7099
11:23:35|3.7099
11:23:36|3.7099
11:23:37|3.7041
11:23:38|3.7054
11:23:39|3.7069
11:23:40|3.7077
11:23:41|3.704
11:23:42|3.7053
11:23:43|3.7031
11:23:44|3.7053
11:23:45|3.7015
11:23:46|3.7015
11:23:47|3.7001
11:23:48|3.7002
11:23:49|3.7
11:23:50|3.7015
11:23:51|3.7
11:23:52|3.7031
11:23:53|3.7006
11:23:54|3.7012
11:23:55|3.7004
11:23:56|3.7005
11:23:57|3.7002
11:23:58|3.7015
11:23:59|3.7015
11:24:00|3.7028
11:24:01|3.7052
11:24:02|3.7
11:24:03|3.6885
11:24:04|3.6934
11:24:06|3.6879
11:24:07|3.6829
11:24:08|3.6834
11:24:10|3.6829
11:24:10|3.6949
11:24:11|3.6885
11:24:12|3.6928
11:24:13|3.6963
11:24:15|3.6929
11:24:17|3.6921
11:24:17|3.692
11:24:18|3.692
11:24:19|3.6909
11:24:21|3.6899
11:24:22|3.6957
11:24:23|3.6957
11:24:24|3.6925
11:24:25|3.6916
11:24:26|3.6916
11:24:27|3.6914
11:24:28|3.6914
11:24:29|3.6914
11:24:30|3.6947
11:24:31|3.69
11:24:32|3.6914
11:24:33|3.6889
11:24:34|3.6891
11:24:35|3.6898
11:24:36|3.6892
11:24:37|3.6913
11:24:38|3.6914
11:24:39|3.6895
11:24:40|3.6894
11:24:41|3.69
11:24:42|3.69
11:24:43|3.689
11:24:44|3.6892
11:24:45|3.689
11:24:46|3.6893
11:24:48|3.6891
11:24:48|3.6891
11:24:50|3.6891
11:24:51|3.6891
11:24:52|3.6894
11:24:54|3.6899
11:24:54|3.6902
11:24:55|3.6894
11:24:56|3.6895
11:24:57|3.6894
11:24:58|3.6913
11:24:59|3.6927
11:25:00|3.6945
11:25:01|3.6947
11:25:03|3.691
11:25:05|3.6925
11:25:06|3.6954
11:25:07|3.6943
11:25:08|3.7023
11:25:09|3.7073
11:25:11|3.6997
11:25:12|3.7078
11:25:13|3.7053
11:25:14|3.704
11:25:16|3.71
11:25:17|3.7164
11:25:18|3.7155
11:25:19|3.7234
11:25:20|3.7234
11:25:21|3.7239
11:25:22|3.7227
11:25:23|3.7234
11:25:24|3.7146
11:25:25|3.7187
11:25:26|3.7157
11:25:28|3.715
11:25:29|3.7171
11:25:30|3.7171
11:25:30|3.7189
11:25:32|3.722
11:25:32|3.7174
11:25:34|3.72
11:25:35|3.7175
11:25:36|3.7162
11:25:37|3.7234
11:25:38|3.72
11:25:39|3.7205
11:25:40|3.7208
11:25:41|3.7208
11:25:42|3.7189
11:25:44|3.7189
11:25:45|3.718
11:25:45|3.7147
11:25:46|3.7126
11:25:48|3.7098
11:25:48|3.7091
11:25:49|3.7075
11:25:51|3.7037
11:25:51|3.7115
11:25:53|3.7115
11:25:53|3.7126
11:25:55|3.7144
11:25:56|3.7141
11:25:56|3.7192
11:25:57|3.7187
11:25:58|3.719
11:26:00|3.719
11:26:00|3.718
11:26:02|3.7159
11:26:02|3.7135
11:26:04|3.715
11:26:05|3.7153
11:26:06|3.718
11:26:07|3.7183
11:26:08|3.7191
11:26:09|3.72
11:26:10|3.725
11:26:11|3.7237
11:26:13|3.7299
11:26:15|3.7267
11:26:15|3.7354
11:26:16|3.7288
11:26:17|3.73
11:26:18|3.728
11:26:19|3.728
11:26:20|3.7223
11:26:21|3.7286
11:26:22|3.7237
11:26:23|3.7271
11:26:24|3.7235
11:26:25|3.7235
11:26:26|3.7239
11:26:28|3.7261
11:26:29|3.7261
11:26:29|3.7261
11:26:30|3.7261
11:26:32|3.7261
11:26:32|3.7261
11:26:33|3.7281
11:26:35|3.7261
11:26:35|3.7228
11:26:37|3.7247
11:26:37|3.7214
11:26:38|3.7293
11:26:39|3.7293
11:26:40|3.7244
11:26:41|3.7275
11:26:43|3.7271
11:26:44|3.726
11:26:44|3.7305
11:26:46|3.732
11:26:46|3.732
11:26:47|3.7292
11:26:48|3.73
11:26:49|3.7315
11:26:50|3.7315
11:26:51|3.7277
11:26:52|3.7277
11:26:53|3.7276
11:26:55|3.73
11:26:56|3.73
11:26:57|3.731
11:26:58|3.7313
11:27:00|3.735
11:27:01|3.7346
11:27:02|3.7334
11:27:03|3.7333
11:27:04|3.7283
11:27:04|3.731
11:27:06|3.7249
11:27:07|3.7247
11:27:07|3.7247
11:27:09|3.7206
11:27:10|3.7207
11:27:12|3.7207
11:27:13|3.7214
11:27:14|3.7214
11:27:15|3.7217
11:27:17|3.7192
11:27:18|3.7226
11:27:19|3.7203
11:27:21|3.7201
11:27:22|3.721
11:27:23|3.7221
11:27:24|3.7224
11:27:25|3.7221
11:27:26|3.7209
11:27:27|3.7206
11:27:29|3.72
11:27:29|3.7183
11:27:31|3.7201
11:27:31|3.7156
11:27:34|3.7156
11:27:34|3.719
11:27:35|3.7151
11:27:36|3.7151
11:27:37|3.7151
11:27:38|3.7153
11:27:39|3.7211
11:27:40|3.7227
11:27:41|3.7212
11:27:43|3.7248
11:27:44|3.7224
11:27:44|3.7185
11:27:47|3.7157
11:27:48|3.7159
11:27:48|3.7204
11:27:49|3.7152
11:27:51|3.7151
11:27:51|3.7151
11:27:52|3.7157
11:27:53|3.7159
11:27:54|3.7159
11:27:55|3.7184
11:27:56|3.716
11:27:57|3.7182
11:27:59|3.7163
11:28:00|3.7185
11:28:01|3.7159
11:28:02|3.7169
11:28:03|3.7169
11:28:05|3.7191
11:28:06|3.7171
11:28:08|3.7171
11:28:10|3.7172
11:28:11|3.7172
11:28:13|3.7159
11:28:14|3.7166
11:28:16|3.7171
11:28:17|3.7169
11:28:18|3.7159
11:28:18|3.7159
11:28:20|3.7133
11:28:20|3.7125
11:28:22|3.7082
11:28:23|3.7058
11:28:24|3.7086
11:28:25|3.7086
11:28:25|3.7083
11:28:27|3.71
11:28:27|3.7038
11:28:30|3.704
11:28:30|3.7037
11:28:31|3.7034
11:28:32|3.6979
11:28:33|3.6958
11:28:35|3.695
11:28:35|3.6928
11:28:36|3.6926
11:28:38|3.7075
11:28:38|3.6953
11:28:39|3.703
11:28:40|3.71
11:28:41|3.7026
11:28:42|3.7002
11:28:43|3.699
11:28:44|3.703
11:28:45|3.7032
11:28:46|3.6999
11:28:47|3.7051
11:28:48|3.7046
11:28:49|3.6991
11:28:50|3.6989
11:28:51|3.7
11:28:52|3.7013
11:28:53|3.699
11:28:54|3.7007
11:28:55|3.7002
11:28:56|3.7
11:28:57|3.6998
11:28:58|3.6998
11:29:00|3.6996
11:29:00|3.6998
11:29:01|3.7049
11:29:02|3.7075
11:29:03|3.7094
11:29:04|3.7094
11:29:06|3.708
11:29:08|3.7109
11:29:09|3.7065
11:29:09|3.7071
11:29:10|3.707
11:29:11|3.7104
11:29:13|3.7107
11:29:13|3.7084
11:29:15|3.7105
11:29:16|3.7105
11:29:16|3.7103
11:29:17|3.7139
11:29:19|3.7117
11:29:21|3.7121
11:29:22|3.7121
11:29:23|3.7115
11:29:23|3.7114
11:29:25|3.7114
11:29:26|3.7183
11:29:27|3.7183
11:29:27|3.7126
11:29:28|3.7121
11:29:30|3.7118
11:29:31|3.7118
11:29:32|3.7118
11:29:32|3.7103
11:29:34|3.7099
11:29:36|3.7137
11:29:36|3.7137
11:29:37|3.7137
11:29:38|3.7111
11:29:39|3.7111
11:29:40|3.7114
11:29:41|3.7146
11:29:42|3.712
11:29:43|3.712
11:29:44|3.7147
11:29:45|3.7147
11:29:47|3.7108
11:29:48|3.7111
11:29:49|3.7125
11:29:50|3.7111
11:29:51|3.7111
11:29:52|3.7111
11:29:53|3.7147
11:29:54|3.7147
11:29:55|3.7143
11:29:56|3.7143
11:29:57|3.7104
11:29:58|3.7104
11:29:59|3.7104
11:30:01|3.71
11:30:02|3.7106
11:30:03|3.7104
11:30:05|3.7102
11:30:07|3.7104
11:30:08|3.7102
11:30:10|3.7104
11:30:11|3.713
11:30:12|3.713
11:30:13|3.7078
11:30:15|3.7058
11:30:17|3.7049
11:30:18|3.7014
11:30:19|3.7057
11:30:20|3.7002
11:30:21|3.7002
11:30:23|3.7058
11:30:23|3.7025
11:30:24|3.7003
11:30:26|3.7018
11:30:27|3.7018
11:30:27|3.7017
11:30:29|3.702
11:30:29|3.702
11:30:30|3.702
11:30:32|3.702
11:30:33|3.699
11:30:34|3.7043
11:30:35|3.6973
11:30:36|3.7002
11:30:37|3.6971
11:30:38|3.6965
11:30:39|3.6965
11:30:40|3.693
11:30:41|3.6917
11:30:42|3.6965
11:30:43|3.691
11:30:44|3.691
11:30:45|3.691
11:30:46|3.6959
11:30:47|3.6926
11:30:48|3.6924
11:30:49|3.6924
11:30:50|3.6926
11:30:52|3.6928
11:30:53|3.6928
11:30:54|3.6951
11:30:55|3.693
11:30:56|3.695
11:30:57|3.693
11:30:58|3.6967
11:30:59|3.6926
11:31:00|3.6967
11:31:01|3.6967
11:31:02|3.6952
11:31:03|3.6952
11:31:04|3.6956
11:31:05|3.6999
11:31:06|3.6999
11:31:07|3.6999
11:31:08|3.6999
11:31:09|3.6999
11:31:10|3.6992
11:31:11|3.6957
11:31:12|3.6956
11:31:13|3.6981
11:31:14|3.6983
11:31:15|3.6956
11:31:17|3.6962
11:31:18|3.6962
11:31:19|3.6935
11:31:20|3.6935
11:31:21|3.6937
11:31:22|3.6927
11:31:23|3.6949
11:31:24|3.6962
11:31:26|3.6939
11:31:27|3.6983
11:31:28|3.6983
11:31:28|3.6987
11:31:30|3.6987
11:31:30|3.6987
11:31:32|3.6941
11:31:32|3.6928
11:31:33|3.6976
11:31:35|3.6977
11:31:36|3.6976
11:31:36|3.6976
11:31:38|3.6976
11:31:39|3.6979
11:31:39|3.6975
11:31:42|3.6976
11:31:42|3.6952
11:31:44|3.6957
11:31:45|3.6943
11:31:46|3.6943
11:31:47|3.6994
11:31:48|3.6994
11:31:49|3.6964
11:31:50|3.6965
11:31:52|3.6957
11:31:53|3.695
11:31:53|3.6974
11:31:54|3.6974
11:31:56|3.6974
11:31:56|3.6974
11:31:58|3.6975
11:31:59|3.6955
11:32:00|3.6965
11:32:01|3.6971
11:32:02|3.6974
11:32:02|3.7002
11:32:04|3.7003
11:32:05|3.6994
11:32:06|3.7028
11:32:07|3.7027
11:32:09|3.7027
11:32:09|3.7027
11:32:10|3.7027
11:32:12|3.6982
11:32:12|3.7002
11:32:13|3.7002
11:32:14|3.7001
11:32:15|3.7001
11:32:16|3.7001
11:32:17|3.7003
11:32:18|3.7003
11:32:19|3.7003
11:32:20|3.7019
11:32:21|3.7019
11:32:22|3.7019
11:32:24|3.7006
11:32:25|3.7006
11:32:26|3.7033
11:32:27|3.7033
11:32:28|3.707
11:32:29|3.7043
11:32:31|3.7103
11:32:31|3.714
11:32:32|3.7032
11:32:33|3.7032
11:32:35|3.7132
11:32:36|3.7156
11:32:37|3.717
11:32:38|3.7144
11:32:39|3.7123
11:32:41|3.7123
11:32:41|3.7144
11:32:42|3.7144
11:32:43|3.7144
11:32:45|3.7149
11:32:45|3.7144
11:32:46|3.7144
11:32:47|3.7144
11:32:49|3.7144
11:32:50|3.7115
11:32:50|3.7115
11:32:51|3.7115
11:32:52|3.7115
11:32:53|3.7115
11:32:55|3.7109
11:32:55|3.7109
11:32:56|3.7115
11:32:57|3.7115
11:32:59|3.7144
11:32:59|3.7101
11:33:00|3.7101
11:33:02|3.7149
11:33:03|3.7149
11:33:04|3.7156
11:33:06|3.7155
11:33:06|3.7155
11:33:08|3.7155
11:33:10|3.7109
11:33:10|3.7109
11:33:11|3.7144
11:33:12|3.7156
11:33:14|3.7122
11:33:15|3.7122
11:33:16|3.7121
11:33:17|3.7101
11:33:19|3.7093
11:33:19|3.7093
11:33:21|3.7148
11:33:22|3.7148
11:33:23|3.7204
11:33:24|3.7274
11:33:26|3.7225
11:33:26|3.7225
11:33:28|3.7194
11:33:29|3.7274
11:33:30|3.7226
11:33:31|3.7226
11:33:32|3.7267
11:33:33|3.7267
11:33:34|3.7254
11:33:35|3.7207
11:33:36|3.7237
11:33:37|3.7237
11:33:38|3.726
11:33:39|3.7299
11:33:40|3.7272
11:33:41|3.7272
11:33:42|3.7303
11:33:43|3.732
11:33:44|3.7299
11:33:45|3.7299
11:33:46|3.7345
11:33:48|3.735
11:33:49|3.735
11:33:49|3.735
11:33:50|3.735
11:33:51|3.735
11:33:53|3.7231
11:33:54|3.7191
11:33:54|3.7236
11:33:56|3.7166
11:33:56|3.7221
11:33:58|3.7234
11:33:59|3.7211
11:34:00|3.7224
11:34:00|3.7224
11:34:02|3.7206
11:34:03|3.7181
11:34:04|3.7179
11:34:04|3.7193
11:34:05|3.7138
11:34:07|3.7138
11:34:07|3.7138
11:34:09|3.7142
11:34:10|3.7174
11:34:11|3.7184
11:34:13|3.7159
11:34:13|3.7159
11:34:14|3.7208
11:34:15|3.7205
11:34:16|3.721
11:34:17|3.716
11:34:19|3.7186
11:34:20|3.716
11:34:21|3.7186
11:34:22|3.716
11:34:23|3.716
11:34:23|3.7155
11:34:25|3.7155
11:34:26|3.7155
11:34:28|3.7109
11:34:28|3.7109
11:34:29|3.7198
11:34:30|3.7208
11:34:32|3.721
11:34:33|3.7128
11:34:34|3.718
11:34:35|3.7187
11:34:36|3.7209
11:34:37|3.7232
11:34:38|3.7232
11:34:39|3.728
11:34:40|3.7205
11:34:41|3.7211
11:34:42|3.7214
11:34:43|3.7214
11:34:44|3.7186
11:34:45|3.7182
11:34:46|3.718
11:34:48|3.7185
11:34:50|3.7187
11:34:50|3.7227
11:34:51|3.7184
11:34:53|3.721
11:34:54|3.721
11:34:55|3.7187
11:34:56|3.7184
11:34:57|3.7184
11:34:58|3.7189
11:34:59|3.7164
11:35:00|3.7164
11:35:02|3.7187
11:35:03|3.7187
11:35:05|3.7227
11:35:05|3.7227
11:35:06|3.7227
11:35:07|3.7227
11:35:08|3.7237
11:35:09|3.7237
11:35:10|3.728
11:35:11|3.7288
11:35:12|3.7288
11:35:14|3.7305
11:35:15|3.7342
11:35:15|3.7342
11:35:18|3.7319
11:35:18|3.7338
11:35:19|3.7372
11:35:20|3.728
11:35:21|3.728
11:35:23|3.728
11:35:24|3.7293
11:35:25|3.7294
11:35:26|3.7294
11:35:27|3.7281
11:35:28|3.728
11:35:29|3.728
11:35:30|3.7299
11:35:32|3.7328
11:35:32|3.734
11:35:34|3.734
11:35:34|3.734
11:35:35|3.734
11:35:37|3.7322
11:35:38|3.7312
11:35:38|3.7312
11:35:40|3.7318
11:35:41|3.733
11:35:42|3.733
11:35:42|3.7319
11:35:43|3.7257
11:35:44|3.7246
11:35:45|3.7306
11:35:46|3.7279
11:35:47|3.7234
11:35:48|3.7234
11:35:49|3.7263
11:35:51|3.7265
11:35:51|3.7299
11:35:53|3.7299
11:35:53|3.7292
11:35:54|3.7292
11:35:55|3.7292
11:35:56|3.7329
11:35:57|3.7332
11:35:58|3.7279
11:35:59|3.7279
11:36:00|3.7279
11:36:01|3.7279
11:36:02|3.7279
11:36:04|3.7279
11:36:05|3.7299
11:36:06|3.7282
11:36:06|3.733
11:36:08|3.733
11:36:08|3.7232
11:36:10|3.7232
11:36:10|3.7232
11:36:12|3.73
11:36:13|3.73
11:36:13|3.7334
11:36:14|3.73
11:36:16|3.73
11:36:17|3.7334
11:36:18|3.7334
11:36:19|3.735
11:36:20|3.735
11:36:22|3.7339
11:36:23|3.7336
11:36:24|3.7336
11:36:26|3.7387
11:36:26|3.7336
11:36:27|3.7331
11:36:29|3.7331
11:36:30|3.734
11:36:31|3.734
11:36:32|3.734
11:36:34|3.735
11:36:35|3.734
11:36:36|3.7371
11:36:37|3.7349
11:36:38|3.7293
11:36:39|3.7293
11:36:41|3.7293
11:36:42|3.7349
11:36:43|3.7349
11:36:45|3.7264
11:36:45|3.7286
11:36:46|3.7286
11:36:48|3.7311
11:36:50|3.7332
11:36:51|3.7311
11:36:52|3.7332
11:36:53|3.7332
11:36:54|3.7286
11:36:55|3.7286
11:36:56|3.7286
11:36:57|3.7286
11:36:58|3.7286
11:36:59|3.7286
11:37:01|3.7285
11:37:02|3.7285
11:37:04|3.7285
11:37:05|3.7285
11:37:05|3.7307
11:37:07|3.7287
11:37:08|3.7287
11:37:10|3.7287
11:37:11|3.7287
11:37:11|3.7307
11:37:13|3.7307
11:37:14|3.7304
11:37:15|3.7304
11:37:15|3.7292
11:37:16|3.7285
11:37:17|3.7267
11:37:18|3.7264
11:37:19|3.7231
11:37:21|3.7214
11:37:23|3.72
11:37:23|3.7215
11:37:24|3.7182
11:37:26|3.718
11:37:26|3.7162
11:37:28|3.7162
11:37:30|3.7178
11:37:31|3.718
11:37:31|3.718
11:37:33|3.7173
11:37:34|3.7102
11:37:35|3.7148
11:37:35|3.7148
11:37:37|3.7163
11:37:38|3.7163
11:37:39|3.7163
11:37:40|3.7163
11:37:41|3.7163
11:37:42|3.72
11:37:43|3.7152
11:37:44|3.7152
11:37:45|3.7152
11:37:46|3.7152
11:37:47|3.7152
11:37:48|3.7152
11:37:49|3.7152
11:37:50|3.7152
11:37:51|3.7152
11:37:52|3.7152
11:37:54|3.7181
11:37:55|3.7185
11:37:56|3.7179
11:37:57|3.7179
11:37:58|3.72
11:37:59|3.72
11:38:01|3.72
11:38:02|3.7225
11:38:04|3.7282
11:38:04|3.7282
11:38:05|3.7282
11:38:06|3.7298
11:38:08|3.7245
11:38:09|3.728
11:38:10|3.7265
11:38:11|3.7225
11:38:12|3.7256
11:38:13|3.7256
11:38:14|3.7239
11:38:15|3.7247
11:38:16|3.7247
11:38:17|3.7161
11:38:18|3.7153
11:38:19|3.7154
11:38:20|3.712
11:38:21|3.7123
11:38:22|3.7186
11:38:24|3.7186
11:38:25|3.7127
11:38:26|3.7174
11:38:27|3.7146
11:38:28|3.7146
11:38:29|3.717
11:38:30|3.7157
11:38:31|3.7164
11:38:32|3.7164
11:38:34|3.7162
11:38:34|3.7196
11:38:35|3.7146
11:38:36|3.7146
11:38:37|3.7146
11:38:39|3.7132
11:38:39|3.7132
11:38:40|3.712
11:38:42|3.7103
11:38:43|3.7142
11:38:44|3.7142
11:38:44|3.7142
11:38:45|3.7101
11:38:46|3.7101
11:38:47|3.7101
11:38:50|3.7063
11:38:50|3.7096
11:38:51|3.7094
11:38:52|3.7098
11:38:53|3.7111
11:38:55|3.7118
11:38:55|3.7101
11:38:56|3.713
11:38:57|3.713
11:38:58|3.7126
11:38:59|3.7126
11:39:01|3.7126
11:39:01|3.7108
11:39:03|3.7108
11:39:03|3.7101
11:39:05|3.7101
11:39:06|3.7111
11:39:07|3.7111
11:39:09|3.7115
11:39:10|3.7115
11:39:11|3.7115
11:39:13|3.7101
11:39:13|3.7134
11:39:15|3.7104
11:39:16|3.7104
11:39:17|3.7069
11:39:18|3.7112
11:39:19|3.7119
11:39:21|3.7168
11:39:21|3.7157
11:39:23|3.7157
11:39:25|3.7144
11:39:26|3.7144
11:39:27|3.713
11:39:28|3.713
11:39:29|3.7125
11:39:30|3.7125
11:39:31|3.7116
11:39:32|3.7144
11:39:33|3.7144
11:39:34|3.7141
11:39:36|3.7146
11:39:36|3.7146
11:39:37|3.7146
11:39:38|3.7142
11:39:40|3.7142
11:39:40|3.7133
11:39:41|3.7132
11:39:43|3.7133
11:39:44|3.7162
11:39:44|3.7148
11:39:45|3.7148
11:39:46|3.7168
11:39:47|3.7153
11:39:48|3.7153
11:39:49|3.7192
11:39:51|3.7192
11:39:51|3.7192
11:39:53|3.7192
11:39:53|3.7192
11:39:54|3.7169
11:39:55|3.7152
11:39:56|3.7183
11:39:57|3.7183
11:39:59|3.7183
11:40:00|3.7132
11:40:01|3.7121
11:40:01|3.711
11:40:03|3.7145
11:40:04|3.7108
11:40:06|3.7108
11:40:07|3.7108
11:40:07|3.7108
11:40:09|3.7143
11:40:11|3.7109
11:40:11|3.7109
11:40:12|3.7109
11:40:13|3.7109
11:40:14|3.7109
11:40:15|3.709
11:40:16|3.7087
11:40:17|3.7101
11:40:18|3.7102
11:40:19|3.7136
11:40:20|3.7136
11:40:21|3.7136
11:40:22|3.7102
11:40:23|3.7102
11:40:25|3.7101
11:40:27|3.7101
11:40:27|3.71
11:40:29|3.7101
11:40:29|3.7089
11:40:31|3.7088
11:40:31|3.7103
11:40:32|3.7103
11:40:33|3.71
11:40:34|3.7102
11:40:36|3.7088
11:40:37|3.7109
11:40:37|3.7139
11:40:38|3.7139
11:40:40|3.711
11:40:40|3.7105
11:40:41|3.7094
11:40:42|3.7105
11:40:43|3.7094
11:40:44|3.71
11:40:45|3.71
11:40:47|3.7094
11:40:48|3.7131
11:40:48|3.7131
11:40:49|3.7095
11:40:50|3.7095
11:40:51|3.7095
11:40:52|3.7094
11:40:54|3.7095
11:40:55|3.7098
11:40:55|3.7095
11:40:56|3.7095
11:40:57|3.7095
11:40:58|3.7102
11:40:59|3.7095
11:41:01|3.7116
11:41:01|3.719
11:41:03|3.715
11:41:04|3.7192
11:41:05|3.7192
11:41:06|3.7192
11:41:07|3.7164
11:41:08|3.718
11:41:09|3.718
11:41:10|3.7227
11:41:11|3.7233
11:41:13|3.7239
11:41:14|3.7243
11:41:14|3.7243
11:41:16|3.7243
11:41:16|3.7243
11:41:18|3.7225
11:41:18|3.7197
11:41:19|3.7197
11:41:20|3.7201
11:41:22|3.7168
11:41:22|3.7189
11:41:24|3.7219
11:41:24|3.7219
11:41:26|3.7242
11:41:28|3.7221
11:41:29|3.717
11:41:30|3.7172
11:41:31|3.72
11:41:32|3.72
11:41:33|3.72
11:41:34|3.7197
11:41:35|3.7171
11:41:36|3.7171
11:41:38|3.7195
11:41:39|3.7195
11:41:40|3.7195
11:41:41|3.7195
11:41:41|3.7201
11:41:42|3.7219
11:41:44|3.7201
11:41:45|3.7195
11:41:46|3.7195
11:41:47|3.7182
11:41:47|3.7182
11:41:49|3.7172
11:41:49|3.7169
11:41:52|3.7179
11:41:52|3.7171
11:41:53|3.7171
11:41:54|3.7171
11:41:55|3.7171
11:41:56|3.7182
11:41:57|3.7192
11:41:59|3.7192
11:42:00|3.7192
11:42:01|3.7192
11:42:02|3.7192
11:42:04|3.7192
11:42:05|3.7174
11:42:06|3.7174
11:42:07|3.7192
11:42:08|3.7182
11:42:09|3.7181
11:42:10|3.717
11:42:11|3.717
11:42:12|3.7204
11:42:13|3.72
11:42:14|3.7171
11:42:15|3.7171
11:42:17|3.7177
11:42:18|3.7174
11:42:19|3.7211
11:42:19|3.7211
11:42:20|3.7211
11:42:21|3.72
11:42:22|3.72
11:42:23|3.72
11:42:24|3.72
11:42:25|3.72
11:42:26|3.72
11:42:27|3.72
11:42:28|3.72
11:42:30|3.72
11:42:31|3.7204
11:42:32|3.715
11:42:33|3.7159
11:42:34|3.7159
11:42:35|3.7183
11:42:36|3.7141
11:42:37|3.7141
11:42:38|3.7131
11:42:39|3.7131
11:42:40|3.717
11:42:42|3.717
11:42:42|3.717
11:42:43|3.714
11:42:46|3.714
11:42:46|3.714
11:42:47|3.7145
11:42:48|3.7145
11:42:49|3.7194
11:42:50|3.7194
11:42:52|3.7168
11:42:53|3.7211
11:42:54|3.7211
11:42:55|3.7211
11:42:56|3.7211
11:42:57|3.7211
11:42:59|3.7211
11:43:00|3.7211
11:43:01|3.7211
11:43:02|3.718
11:43:04|3.722
11:43:04|3.7211
11:43:06|3.717
11:43:06|3.7187
11:43:08|3.7188
11:43:08|3.7188
11:43:09|3.7149
11:43:11|3.7173
11:43:11|3.714
11:43:12|3.714
11:43:13|3.714
11:43:15|3.714
11:43:15|3.714
11:43:17|3.714
11:43:18|3.714
11:43:18|3.714
11:43:19|3.714
11:43:20|3.714
11:43:22|3.714
11:43:22|3.714
11:43:23|3.7146
11:43:25|3.7125
11:43:25|3.7156
11:43:27|3.7125
11:43:28|3.7143
11:43:29|3.7171
11:43:31|3.7178
11:43:31|3.7178
11:43:33|3.7178
11:43:34|3.718
11:43:35|3.7147
11:43:35|3.7147
11:43:38|3.7147
11:43:38|3.7147
11:43:39|3.7147
11:43:40|3.7125
11:43:41|3.7144
11:43:43|3.7144
11:43:44|3.7144
11:43:46|3.7167
11:43:47|3.7167
11:43:47|3.7167
11:43:49|3.7167
11:43:50|3.7158
11:43:50|3.7158
11:43:52|3.7137
11:43:53|3.7137
11:43:54|3.7137
11:43:55|3.7137
11:43:56|3.7108
11:43:56|3.7137
11:43:57|3.7118
11:43:58|3.7118
11:43:59|3.7167
11:44:01|3.7129
11:44:01|3.7158
11:44:03|3.7158
11:44:04|3.7158
11:44:05|3.7119
11:44:06|3.7158
11:44:07|3.7158
11:44:09|3.7158
11:44:10|3.7172
11:44:10|3.7158
11:44:11|3.7155
11:44:12|3.7159
11:44:13|3.7166
11:44:14|3.7161
11:44:15|3.7161
11:44:17|3.7161
11:44:18|3.716
11:44:19|3.7166
11:44:21|3.7166
11:44:22|3.7166
11:44:22|3.7166
11:44:23|3.7167
11:44:24|3.7195
11:44:25|3.7195
11:44:26|3.7195
11:44:28|3.7132
11:44:29|3.7195
11:44:30|3.7195
11:44:31|3.7168
11:44:33|3.7158
11:44:34|3.7158
11:44:35|3.7119
11:44:36|3.7119
11:44:37|3.7156
11:44:38|3.7156
11:44:39|3.7156
11:44:40|3.7135
11:44:41|3.7135
11:44:42|3.716
11:44:43|3.716
11:44:44|3.716
11:44:45|3.716
11:44:46|3.716
11:44:48|3.7165
11:44:49|3.716
11:44:49|3.716
11:44:50|3.716
11:44:51|3.716
11:44:53|3.7179
11:44:53|3.7179
11:44:54|3.719
11:44:55|3.719
11:44:57|3.7161
11:44:57|3.716
11:44:59|3.716
11:45:00|3.716
11:45:01|3.716
11:45:03|3.716
11:45:03|3.716
11:45:05|3.716
11:45:07|3.716
11:45:07|3.716
11:45:08|3.7155
11:45:09|3.7155
11:45:10|3.7159
11:45:11|3.7153
11:45:12|3.7144
11:45:13|3.714
11:45:14|3.714
11:45:16|3.7129
11:45:16|3.7129
11:45:17|3.7119
11:45:18|3.7119
11:45:19|3.7101
11:45:20|3.7119
11:45:21|3.7103
11:45:22|3.7105
11:45:24|3.7108
11:45:24|3.7136
11:45:25|3.7115
11:45:27|3.7115
11:45:27|3.7113
11:45:29|3.7113
11:45:30|3.7115
11:45:32|3.7101
11:45:33|3.7101
11:45:33|3.7101
11:45:34|3.7101
11:45:35|3.7101
11:45:36|3.7101
11:45:38|3.7101
11:45:38|3.7101
11:45:40|3.71
11:45:40|3.71
11:45:42|3.71
11:45:43|3.71
11:45:44|3.7101
11:45:45|3.71
11:45:46|3.71
11:45:47|3.71
11:45:48|3.7065
11:45:49|3.7065
11:45:50|3.7036
11:45:51|3.7011
11:45:52|3.7012
11:45:53|3.7024
11:45:54|3.703
11:45:55|3.7032
11:45:56|3.7
11:45:57|3.7023
11:45:58|3.7002
11:45:59|3.7002
11:46:00|3.7001
11:46:01|3.7
11:46:02|3.7
11:46:03|3.7
11:46:04|3.6982
11:46:05|3.7
11:46:06|3.6984
11:46:07|3.6982
11:46:08|3.6982
11:46:10|3.6964
11:46:10|3.6984
11:46:11|3.6984
11:46:12|3.6984
11:46:13|3.6984
11:46:14|3.6949
11:46:15|3.6927
11:46:16|3.6926
11:46:17|3.6926
11:46:20|3.6926
11:46:20|3.6951
11:46:22|3.6964
11:46:22|3.6942
11:46:23|3.6942
11:46:25|3.6926
11:46:26|3.6931
11:46:27|3.6965
11:46:28|3.6965
11:46:29|3.6965
11:46:29|3.6942
11:46:31|3.6927
11:46:32|3.694
11:46:34|3.6942
11:46:35|3.6926
11:46:35|3.6911
11:46:37|3.6931
11:46:38|3.6905
11:46:40|3.68
11:46:41|3.6764
11:46:41|3.6726
11:46:42|3.6748
11:46:43|3.682
11:46:44|3.6771
11:46:46|3.6741
11:46:46|3.6776
11:46:47|3.6727
11:46:48|3.6727
11:46:50|3.6805
11:46:50|3.6799
11:46:52|3.6792
11:46:53|3.676
11:46:54|3.6728
11:46:54|3.6778
11:46:56|3.677
11:46:56|3.6782
11:46:57|3.6782
11:46:59|3.674
11:47:00|3.6724
11:47:02|3.6722
11:47:02|3.67
11:47:03|3.67
11:47:04|3.6811
11:47:05|3.6728
11:47:06|3.6783
11:47:07|3.6834
11:47:09|3.6865
11:47:09|3.6722
11:47:10|3.6771
11:47:11|3.6835
11:47:12|3.6844
11:47:13|3.6864
11:47:14|3.684
11:47:15|3.6871
11:47:16|3.6825
11:47:17|3.6865
11:47:18|3.6737
11:47:19|3.6783
11:47:20|3.6776
11:47:21|3.6776
11:47:22|3.6818
11:47:24|3.6855
11:47:24|3.678
11:47:25|3.6744
11:47:27|3.6744
11:47:28|3.6727
11:47:29|3.678
11:47:30|3.6783
11:47:31|3.6783
11:47:33|3.6727
11:47:33|3.6727
11:47:35|3.68
11:47:36|3.676
11:47:38|3.6802
11:47:38|3.6802
11:47:39|3.6802
11:47:41|3.6802
11:47:41|3.6793
11:47:44|3.676
11:47:44|3.676
11:47:46|3.6801
11:47:47|3.6803
11:47:48|3.6783
11:47:49|3.68
11:47:50|3.6802
11:47:51|3.6803
11:47:52|3.6803
11:47:53|3.6788
11:47:54|3.6798
11:47:55|3.6855
11:47:56|3.6855
11:47:57|3.6867
11:47:58|3.6868
11:47:59|3.681
11:48:00|3.6854
11:48:01|3.6854
11:48:02|3.6808
11:48:04|3.6854
11:48:05|3.6854
11:48:05|3.6855
11:48:06|3.6855
11:48:07|3.6855
11:48:09|3.6823
11:48:09|3.6841
11:48:12|3.6804
11:48:12|3.6804
11:48:14|3.6804
11:48:15|3.68
11:48:15|3.6845
11:48:16|3.6803
11:48:17|3.6806
11:48:18|3.6806
11:48:19|3.6815
11:48:20|3.6815
11:48:21|3.6803
11:48:22|3.675
11:48:23|3.6747
11:48:25|3.6729
11:48:25|3.6729
11:48:27|3.673
11:48:28|3.6727
11:48:29|3.6778
11:48:30|3.6737
11:48:31|3.6736
11:48:32|3.6733
11:48:34|3.6807
11:48:34|3.6732
11:48:36|3.6732
11:48:36|3.6732
11:48:37|3.6785
11:48:39|3.6785
11:48:40|3.6785
11:48:41|3.6764
11:48:42|3.6765
11:48:43|3.6766
11:48:44|3.6766
11:48:45|3.6766
11:48:46|3.6766
11:48:47|3.6766
11:48:48|3.6775
11:48:50|3.6759
11:48:50|3.6759
11:48:51|3.6727
11:48:53|3.6727
11:48:53|3.6727
11:48:55|3.6727
11:48:56|3.6727
11:48:57|3.6727
11:48:58|3.6757
11:48:58|3.673
11:49:00|3.673
11:49:01|3.673
11:49:01|3.6727
11:49:02|3.6727
11:49:05|3.6754
11:49:05|3.6754
11:49:07|3.6749
11:49:08|3.6741
11:49:10|3.6741
11:49:10|3.6741
11:49:11|3.6747
11:49:12|3.6747
11:49:13|3.6687
11:49:14|3.667
11:49:16|3.6622
11:49:16|3.6589
11:49:18|3.6589
11:49:19|3.6513
11:49:20|3.651
11:49:21|3.651
11:49:22|3.649
11:49:23|3.6445
11:49:24|3.6466
11:49:25|3.6462
11:49:26|3.6462
11:49:27|3.651
11:49:28|3.6495
11:49:29|3.6453
11:49:30|3.65
11:49:31|3.6534
11:49:32|3.6552
11:49:33|3.6533
11:49:35|3.6541
11:49:36|3.6541
11:49:37|3.6539
11:49:38|3.6556
11:49:39|3.6545
11:49:40|3.654
11:49:41|3.6569
11:49:42|3.6526
11:49:43|3.6544
11:49:44|3.6517
11:49:45|3.6515
11:49:47|3.65
11:49:48|3.65
11:49:48|3.65
11:49:50|3.6515
11:49:51|3.6505
11:49:51|3.6501
11:49:52|3.6495
11:49:54|3.6505
11:49:54|3.6512
11:49:56|3.6424
11:49:57|3.6482
11:49:58|3.6471
11:49:59|3.6453
11:50:00|3.6505
11:50:01|3.6465
11:50:02|3.6468
11:50:03|3.647
11:50:04|3.6474
11:50:06|3.6437
11:50:08|3.6469
11:50:09|3.6469
11:50:09|3.6468
11:50:10|3.6468
11:50:11|3.645
11:50:12|3.6475
11:50:13|3.6475
11:50:14|3.645
11:50:15|3.6452
11:50:16|3.6437
11:50:17|3.6468
11:50:19|3.6452
11:50:20|3.6468
11:50:21|3.6468
11:50:22|3.6457
11:50:23|3.6457
11:50:24|3.6468
11:50:25|3.6483
11:50:26|3.6431
11:50:27|3.6457
11:50:28|3.6468
11:50:29|3.6489
11:50:30|3.6441
11:50:31|3.6442
11:50:32|3.6441
11:50:33|3.6456
11:50:34|3.6457
11:50:35|3.643
11:50:36|3.6467
11:50:38|3.6457
11:50:38|3.6457
11:50:40|3.6471
11:50:42|3.6544
11:50:43|3.6545
11:50:43|3.6519
11:50:45|3.6519
11:50:45|3.6544
11:50:47|3.65
11:50:48|3.654
11:50:48|3.6528
11:50:50|3.6528
11:50:50|3.6549
11:50:51|3.6524
11:50:54|3.656
11:50:54|3.656
11:50:55|3.664
11:50:56|3.6593
11:50:58|3.6599
11:51:00|3.6583
11:51:00|3.6622
11:51:02|3.6562
11:51:02|3.6541
11:51:04|3.6541
11:51:06|3.6551
11:51:07|3.6553
11:51:07|3.6553
11:51:08|3.6588
11:51:09|3.6552
11:51:10|3.6552
11:51:11|3.6552
11:51:13|3.657
11:51:14|3.6551
11:51:14|3.6551
11:51:15|3.6508
11:51:17|3.6551
11:51:19|3.6536
11:51:19|3.6536
11:51:22|3.6581
11:51:22|3.6581
11:51:23|3.66
11:51:24|3.66
11:51:25|3.6599
11:51:27|3.6612
11:51:27|3.6612
11:51:28|3.6666
11:51:30|3.6667
11:51:31|3.6708
11:51:32|3.6708
11:51:33|3.673
11:51:34|3.6767
11:51:35|3.6767
11:51:36|3.6789
11:51:38|3.68
11:51:38|3.68
11:51:39|3.68
11:51:41|3.68
11:51:43|3.68
11:51:43|3.6789
11:51:45|3.6694
11:51:46|3.6709
11:51:47|3.6695
11:51:48|3.667
11:51:49|3.6714
11:51:49|3.6724
11:51:51|3.6724
11:51:52|3.6724
11:51:52|3.671
11:51:53|3.6714
11:51:55|3.666
11:51:55|3.667
11:51:57|3.6628
11:51:58|3.6655
11:52:00|3.6618
11:52:00|3.6601
11:52:01|3.662
11:52:02|3.6651
11:52:04|3.6675
11:52:05|3.6695
11:52:07|3.6718
11:52:07|3.6782
11:52:09|3.6782
11:52:10|3.6723
11:52:11|3.6709
11:52:12|3.6709
11:52:13|3.6718
11:52:14|3.671
11:52:15|3.671
11:52:16|3.671
11:52:17|3.671
11:52:18|3.6718
11:52:19|3.6733
11:52:20|3.6742
11:52:21|3.6792
11:52:22|3.6792
11:52:23|3.676
11:52:24|3.6795
11:52:25|3.6795
11:52:26|3.6792
11:52:27|3.678
11:52:28|3.6794
11:52:29|3.6794
11:52:30|3.6748
11:52:31|3.6781
11:52:32|3.6778
11:52:33|3.6778
11:52:34|3.6747
11:52:35|3.6781
11:52:36|3.675
11:52:37|3.675
11:52:38|3.6775
11:52:39|3.6775
11:52:40|3.6775
11:52:42|3.6775
11:52:44|3.6781
11:52:44|3.6781
11:52:45|3.6781
11:52:46|3.6756
11:52:47|3.6756
11:52:49|3.6766
11:52:50|3.677
11:52:51|3.6781
11:52:52|3.6781
11:52:53|3.6768
11:52:54|3.6768
11:52:55|3.6756
11:52:56|3.6756
11:52:57|3.6739
11:52:58|3.6729
11:52:59|3.6729
11:53:00|3.6729
11:53:02|3.6731
11:53:03|3.6735
11:53:03|3.6753
11:53:05|3.6767
11:53:05|3.6764
11:53:07|3.674
11:53:09|3.6729
11:53:10|3.6757
11:53:10|3.6757
11:53:12|3.6757
11:53:12|3.674
11:53:13|3.674
11:53:15|3.674
11:53:16|3.6735
11:53:16|3.6764
11:53:18|3.6736
11:53:19|3.6729
11:53:20|3.674
11:53:21|3.674
11:53:22|3.674
11:53:23|3.674
11:53:24|3.6757
11:53:25|3.673
11:53:27|3.6741
11:53:27|3.6711
11:53:29|3.6694
11:53:29|3.668
11:53:30|3.668
11:53:32|3.6648
11:53:33|3.6674
11:53:35|3.6689
11:53:36|3.6689
11:53:37|3.6706
11:53:39|3.6706
11:53:40|3.6707
11:53:41|3.6707
11:53:42|3.6688
11:53:43|3.6688
11:53:44|3.668
11:53:45|3.666
11:53:46|3.6628
11:53:47|3.6628
11:53:48|3.6629
11:53:49|3.66
11:53:50|3.661
11:53:51|3.661
11:53:52|3.6614
11:53:53|3.6614
11:53:54|3.6614
11:53:55|3.6614
11:53:56|3.6631
11:53:57|3.6699
11:53:58|3.6699
11:53:59|3.6736
11:54:00|3.6736
11:54:01|3.6736
11:54:02|3.674
11:54:03|3.674
11:54:05|3.6699
11:54:06|3.6736
11:54:07|3.6688
11:54:08|3.6668
11:54:09|3.6671
11:54:10|3.6671
11:54:11|3.6694
11:54:12|3.6694
11:54:13|3.6694
11:54:14|3.6672
11:54:15|3.6672
11:54:16|3.6671
11:54:17|3.668
11:54:18|3.665
11:54:19|3.6679
11:54:20|3.6668
11:54:21|3.6641
11:54:22|3.6635
11:54:23|3.664
11:54:24|3.664
11:54:25|3.66
11:54:26|3.6603
11:54:27|3.6611
11:54:28|3.661
11:54:29|3.6601
11:54:30|3.656
11:54:31|3.656
11:54:32|3.6575
11:54:33|3.6542
11:54:34|3.655
11:54:35|3.6542
11:54:36|3.6524
11:54:37|3.6524
11:54:38|3.6519
11:54:39|3.6522
11:54:40|3.65
11:54:41|3.6495
11:54:42|3.65
11:54:43|3.65
11:54:44|3.6495
11:54:45|3.6495
11:54:47|3.6488
11:54:49|3.6488
11:54:49|3.649
11:54:50|3.6499
11:54:51|3.65
11:54:52|3.6525
11:54:54|3.6524
11:54:55|3.6526
11:54:55|3.649
11:54:57|3.649
11:54:57|3.65
11:54:58|3.65
11:54:59|3.6513
11:55:01|3.6457
11:55:01|3.6477
11:55:02|3.655
11:55:03|3.6568
11:55:05|3.6568
11:55:06|3.6568
11:55:07|3.6583
11:55:08|3.6535
11:55:09|3.6535
11:55:11|3.655
11:55:11|3.655
11:55:13|3.6514
11:55:14|3.6509
11:55:15|3.6503
11:55:17|3.6547
11:55:18|3.6558
11:55:19|3.6555
11:55:20|3.6535
11:55:21|3.6537
11:55:22|3.6538
11:55:23|3.6534
11:55:24|3.6529
11:55:25|3.6529
11:55:26|3.653
11:55:27|3.6501
11:55:28|3.6501
11:55:29|3.6536
11:55:30|3.6511
11:55:31|3.655
11:55:32|3.6568
11:55:33|3.6568
11:55:34|3.6566
11:55:35|3.6522
11:55:36|3.6526
11:55:37|3.655
11:55:38|3.655
11:55:39|3.655
11:55:41|3.655
11:55:42|3.653
11:55:43|3.6532
11:55:45|3.655
11:55:46|3.655
11:55:47|3.655
11:55:48|3.655
11:55:49|3.6555
11:55:49|3.656
11:55:51|3.656
11:55:51|3.656
11:55:52|3.656
11:55:53|3.656
11:55:55|3.6583
11:55:56|3.6583
11:55:57|3.6563
11:55:58|3.6551
11:55:59|3.6551
11:56:00|3.6551
11:56:01|3.6551
11:56:03|3.6551
11:56:04|3.6551
11:56:05|3.658
11:56:07|3.658
11:56:07|3.6582
11:56:08|3.6622
11:56:10|3.6624
11:56:12|3.6675
11:56:12|3.6675
11:56:14|3.6675
11:56:15|3.6674
11:56:16|3.6676
11:56:16|3.6675
11:56:17|3.6675
11:56:19|3.6675
11:56:21|3.6782
11:56:21|3.6728
11:56:23|3.6695
11:56:24|3.6695
11:56:24|3.6679
11:56:25|3.6633
11:56:26|3.6641
11:56:27|3.6679
11:56:28|3.668
11:56:29|3.6642
11:56:30|3.6642
11:56:32|3.6642
11:56:32|3.6642
11:56:34|3.6637
11:56:35|3.6596
11:56:36|3.6614
11:56:37|3.6614
11:56:38|3.6696
11:56:39|3.6697
11:56:40|3.6697
11:56:42|3.6697
11:56:43|3.6697
11:56:44|3.6683
11:56:45|3.6687
11:56:47|3.6675
11:56:48|3.6675
11:56:48|3.6675
11:56:49|3.6692
11:56:50|3.6655
11:56:52|3.67
11:56:52|3.6758
11:56:54|3.6758
11:56:55|3.676
11:56:56|3.6696
11:56:56|3.6751
11:56:57|3.6703
11:56:59|3.6691
11:57:00|3.6691
11:57:00|3.6701
11:57:02|3.6703
11:57:04|3.6703
11:57:04|3.6703
11:57:05|3.6703
11:57:06|3.67
11:57:08|3.6705
11:57:09|3.6705
11:57:10|3.6713
11:57:11|3.671
11:57:12|3.671
11:57:13|3.671
11:57:14|3.674
11:57:15|3.6714
11:57:16|3.6729
11:57:17|3.6729
11:57:18|3.6737
11:57:19|3.6745
11:57:20|3.6745
11:57:21|3.6745
11:57:23|3.6745
11:57:24|3.6738
11:57:24|3.673
11:57:25|3.6719
11:57:26|3.6761
11:57:27|3.6761
11:57:28|3.6719
11:57:29|3.6719
11:57:30|3.6719
11:57:31|3.6721
11:57:33|3.6716
11:57:33|3.6706
11:57:34|3.6696
11:57:36|3.6715
11:57:37|3.6715
11:57:38|3.6715
11:57:39|3.6715
11:57:40|3.6692
11:57:41|3.6691
11:57:41|3.6691
11:57:43|3.6691
11:57:44|3.6691
11:57:45|3.6691
11:57:46|3.6689
11:57:47|3.6646
11:57:48|3.6646
11:57:49|3.6646
11:57:50|3.6681
11:57:51|3.6681
11:57:52|3.6681
11:57:54|3.6645
11:57:55|3.6645
11:57:56|3.6628
11:57:57|3.6617
11:57:58|3.6617
11:57:59|3.6617
11:58:00|3.66
11:58:01|3.66
11:58:02|3.6675
11:58:03|3.6675
11:58:04|3.6675
11:58:05|3.6675
11:58:07|3.6605
11:58:07|3.6605
11:58:08|3.6605
11:58:09|3.6605
11:58:10|3.662
11:58:12|3.6608
11:58:12|3.6606
11:58:13|3.6608
11:58:14|3.6651
11:58:16|3.6652
11:58:16|3.6652
11:58:17|3.6652
11:58:18|3.6596
11:58:19|3.6582
11:58:21|3.6624
11:58:21|3.658
11:58:23|3.6608
11:58:24|3.661
11:58:25|3.6612
11:58:26|3.6599
11:58:27|3.6599
11:58:28|3.6612
11:58:29|3.6612
11:58:30|3.6644
11:58:31|3.6607
11:58:32|3.6607
11:58:33|3.6617
11:58:34|3.6606
11:58:35|3.6629
11:58:37|3.661
11:58:38|3.661
11:58:39|3.6608
11:58:41|3.6596
11:58:42|3.66
11:58:43|3.6607
11:58:44|3.6607
11:58:45|3.6607
11:58:46|3.6607
11:58:47|3.6607
11:58:48|3.6607
11:58:49|3.6607
11:58:51|3.6598
11:58:51|3.6598
11:58:53|3.6597
11:58:54|3.6565
11:58:55|3.6574
11:58:56|3.6574
11:58:57|3.6574
11:58:58|3.6598
11:58:59|3.6598
11:59:00|3.6598
11:59:02|3.6608
11:59:04|3.6582
11:59:04|3.6582
11:59:05|3.6582
11:59:06|3.6582
11:59:08|3.661
11:59:10|3.6574
11:59:11|3.6582
11:59:12|3.6582
11:59:13|3.6582
11:59:15|3.6582
11:59:17|3.6582
11:59:17|3.6598
11:59:19|3.6598
11:59:20|3.6598
11:59:21|3.654
11:59:22|3.6551
11:59:23|3.6551
11:59:24|3.6551
11:59:25|3.656
11:59:26|3.6546
11:59:27|3.6546
11:59:28|3.6527
11:59:30|3.6527
11:59:30|3.6527
11:59:32|3.6527
11:59:33|3.6546
11:59:34|3.6546
11:59:35|3.6539
11:59:36|3.6577
11:59:37|3.6577
11:59:38|3.645
11:59:39|3.6453
11:59:41|3.6443
11:59:41|3.6464
11:59:42|3.645
11:59:44|3.6442
11:59:46|3.6476
11:59:46|3.6442
11:59:47|3.649
11:59:48|3.649
11:59:50|3.649
11:59:50|3.649
11:59:51|3.649
11:59:53|3.6489
11:59:54|3.6489
11:59:55|3.6489
11:59:55|3.6489
11:59:57|3.6489
11:59:57|3.65
11:59:59|3.65
11:59:59|3.6502
12:00:01|3.6463
12:00:03|3.6467
12:00:03|3.6444
12:00:04|3.6439
12:00:05|3.6446
12:00:07|3.6437
12:00:08|3.6439
12:00:10|3.6432
12:00:11|3.6405
12:00:12|3.633
12:00:13|3.6294
12:00:14|3.6271
12:00:16|3.6176
12:00:17|3.6177
12:00:17|3.618
12:00:19|3.6298
12:00:20|3.6237
12:00:21|3.6204
12:00:22|3.6191
12:00:23|3.623
12:00:24|3.6251
12:00:25|3.6263
12:00:27|3.6168
12:00:28|3.6199
12:00:29|3.6217
12:00:30|3.6235
12:00:31|3.6202
12:00:32|3.6263
12:00:33|3.6277
12:00:34|3.6318
12:00:34|3.6282
12:00:36|3.6228
12:00:37|3.6264
12:00:38|3.6264
12:00:39|3.6264
12:00:40|3.62
12:00:41|3.62
12:00:43|3.62
12:00:45|3.6271
12:00:45|3.6271
12:00:47|3.6246
12:00:48|3.6246
12:00:49|3.6226
12:00:51|3.6225
12:00:52|3.623
12:00:53|3.6206
12:00:55|3.6137
12:00:57|3.6126
12:00:57|3.6126
12:00:58|3.6203
12:01:00|3.6145
12:01:00|3.6111
12:01:02|3.6115
12:01:02|3.6115
12:01:04|3.6105
12:01:05|3.6134
12:01:06|3.6028
12:01:07|3.6055
12:01:08|3.5904
12:01:09|3.5886
12:01:11|3.5826
12:01:12|3.5846
12:01:13|3.5831
12:01:13|3.5819
12:01:15|3.5842
12:01:17|3.5807
12:01:17|3.5807
12:01:19|3.5875
12:01:20|3.5875
12:01:21|3.5793
12:01:22|3.5789
12:01:23|3.5811
12:01:24|3.5769
12:01:25|3.581
12:01:26|3.5799
12:01:27|3.5823
12:01:29|3.575
12:01:30|3.575
12:01:30|3.575
12:01:32|3.5753
12:01:33|3.575
12:01:34|3.575
12:01:35|3.575
12:01:36|3.5785
12:01:37|3.581
12:01:38|3.5822
12:01:39|3.5874
12:01:40|3.5785
12:01:41|3.5911
12:01:41|3.5913
12:01:43|3.5925
12:01:44|3.5909
12:01:44|3.5938
12:01:47|3.59
12:01:48|3.5869
12:01:50|3.5897
12:01:51|3.59
12:01:52|3.5894
12:01:54|3.5852
12:01:56|3.5822
12:01:57|3.5858
12:01:58|3.5865
12:01:59|3.5856
12:02:00|3.5968
12:02:01|3.6
12:02:02|3.5979
12:02:03|3.5979
12:02:04|3.6002
12:02:05|3.6014
12:02:06|3.6
12:02:08|3.6021
12:02:09|3.6021
12:02:10|3.592
12:02:11|3.5946
12:02:12|3.6041
12:02:13|3.6004
12:02:13|3.6023
12:02:15|3.6004
12:02:15|3.6
12:02:17|3.603
12:02:18|3.604
12:02:19|3.6029
12:02:20|3.6
12:02:21|3.6007
12:02:22|3.5968
12:02:23|3.6075
12:02:24|3.602
12:02:25|3.6019
12:02:26|3.6
12:02:27|3.6065
12:02:28|3.6008
12:02:29|3.6008
12:02:30|3.6008
12:02:31|3.6008
12:02:33|3.6008
12:02:34|3.6008
12:02:35|3.6032
12:02:36|3.6066
12:02:37|3.6066
12:02:38|3.6047
12:02:39|3.6047
12:02:40|3.6013
12:02:41|3.6059
12:02:42|3.6026
12:02:44|3.6066
12:02:44|3.6149
12:02:46|3.62
12:02:47|3.6161
12:02:48|3.6084
12:02:49|3.6025
12:02:51|3.6058
12:02:53|3.611
12:02:54|3.6073
12:02:55|3.6076
12:02:55|3.6089
12:02:56|3.6089
12:02:58|3.6089
12:02:59|3.601
12:02:59|3.6071
12:03:01|3.6102
12:03:02|3.6172
12:03:03|3.6127
12:03:04|3.6112
12:03:05|3.6086
12:03:06|3.6086
12:03:07|3.6086
12:03:08|3.6076
12:03:09|3.61
12:03:10|3.6122
12:03:11|3.6144
12:03:12|3.6144
12:03:13|3.6078
12:03:14|3.6078
12:03:15|3.6096
12:03:16|3.6106
12:03:17|3.6107
12:03:18|3.6087
12:03:19|3.6087
12:03:20|3.6087
12:03:21|3.6106
12:03:22|3.6111
12:03:23|3.6111
12:03:24|3.6111
12:03:25|3.6111
12:03:26|3.611
12:03:28|3.6111
12:03:28|3.6144
12:03:29|3.6113
12:03:30|3.6113
12:03:31|3.6124
12:03:32|3.612
12:03:33|3.612
12:03:34|3.6089
12:03:35|3.6124
12:03:36|3.6109
12:03:37|3.6109
12:03:39|3.6087
12:03:39|3.6113
12:03:41|3.6113
12:03:42|3.6113
12:03:43|3.6113
12:03:44|3.6113
12:03:45|3.6113
12:03:46|3.6113
12:03:47|3.6113
12:03:49|3.612
12:03:50|3.6143
12:03:51|3.6144
12:03:52|3.612
12:03:53|3.6121
12:03:55|3.6142
12:03:56|3.6126
12:03:58|3.6141
12:03:59|3.6141
12:04:00|3.6141
12:04:01|3.6147
12:04:03|3.6142
12:04:04|3.6177
12:04:06|3.6145
12:04:06|3.6174
12:04:07|3.6171
12:04:09|3.616
12:04:10|3.6166
12:04:11|3.6143
12:04:11|3.6143
12:04:13|3.6143
12:04:14|3.6166
12:04:15|3.6142
12:04:16|3.6142
12:04:17|3.6142
12:04:18|3.6109
12:04:19|3.6087
12:04:19|3.6035
12:04:20|3.609
12:04:22|3.6109
12:04:22|3.6109
12:04:24|3.6109
12:04:24|3.6109
12:04:25|3.6109
12:04:26|3.6091
12:04:28|3.609
12:04:29|3.609
12:04:30|3.609
12:04:30|3.6071
12:04:32|3.6043
12:04:33|3.6041
12:04:33|3.6033
12:04:35|3.6032
12:04:35|3.6032
12:04:37|3.6033
12:04:37|3.6033
12:04:38|3.6034
12:04:40|3.6047
12:04:40|3.6034
12:04:42|3.6034
12:04:43|3.6008
12:04:43|3.6056
12:04:45|3.6061
12:04:46|3.6061
12:04:47|3.6109
12:04:48|3.6109
12:04:50|3.608
12:04:50|3.6049
12:04:52|3.6049
12:04:52|3.6049
12:04:54|3.6069
12:04:54|3.6066
12:04:55|3.6066
12:04:57|3.6066
12:04:58|3.603
12:05:00|3.603
12:05:02|3.6033
12:05:04|3.6033
12:05:05|3.6059
12:05:07|3.6034
12:05:08|3.6086
12:05:09|3.603
12:05:10|3.6033
12:05:11|3.6066
12:05:12|3.6049
12:05:13|3.6049
12:05:14|3.6079
12:05:15|3.603
12:05:16|3.6064
12:05:17|3.6059
12:05:18|3.6059
12:05:19|3.6043
12:05:20|3.6065
12:05:21|3.61
12:05:22|3.6059
12:05:23|3.604
12:05:24|3.6065
12:05:25|3.6065
12:05:26|3.6065
12:05:27|3.6065
12:05:28|3.604
12:05:29|3.604
12:05:30|3.604
12:05:31|3.604
12:05:32|3.604
12:05:33|3.604
12:05:34|3.604
12:05:35|3.604
12:05:36|3.604
12:05:37|3.6048
12:05:38|3.604
12:05:39|3.6086
12:05:40|3.6094
12:05:41|3.61
12:05:42|3.6135
12:05:43|3.6094
12:05:44|3.6043
12:05:45|3.6122
12:05:46|3.6068
12:05:47|3.6059
12:05:48|3.6108
12:05:49|3.6086
12:05:51|3.613
12:05:52|3.613
12:05:54|3.61
12:05:55|3.6095
12:05:56|3.6095
12:05:57|3.6136
12:05:58|3.6136
12:05:59|3.613
12:06:00|3.613
12:06:01|3.613
12:06:02|3.6119
12:06:03|3.61
12:06:04|3.61
12:06:05|3.6117
12:06:07|3.6084
12:06:08|3.608
12:06:09|3.611
12:06:11|3.6096
12:06:11|3.6096
12:06:12|3.6117
12:06:14|3.6087
12:06:15|3.6096
12:06:16|3.6096
12:06:17|3.6096
12:06:18|3.6096
12:06:19|3.6089
12:06:20|3.6091
12:06:21|3.6122
12:06:22|3.6122
12:06:23|3.6122
12:06:24|3.6085
12:06:25|3.608
12:06:26|3.608
12:06:27|3.6097
12:06:28|3.6097
12:06:29|3.6097
12:06:30|3.6097
12:06:31|3.6097
12:06:32|3.6097
12:06:33|3.6091
12:06:34|3.608
12:06:35|3.6058
12:06:36|3.6058
12:06:37|3.6059
12:06:38|3.6096
12:06:40|3.6122
12:06:41|3.6122
12:06:41|3.6082
12:06:42|3.6095
12:06:43|3.6095
12:06:44|3.6089
12:06:45|3.6089
12:06:47|3.6099
12:06:47|3.6102
12:06:49|3.6102
12:06:50|3.6102
12:06:52|3.6088
12:06:53|3.6088
12:06:55|3.6085
12:06:55|3.6086
12:06:56|3.6088
12:06:57|3.6088
12:06:58|3.6102
12:06:59|3.6086
12:07:00|3.6099
12:07:01|3.6099
12:07:02|3.6099
12:07:03|3.6086
12:07:05|3.6069
12:07:07|3.6038
12:07:09|3.6005
12:07:10|3.602
12:07:11|3.602
12:07:11|3.602
12:07:13|3.5955
12:07:13|3.5975
12:07:14|3.5975
12:07:16|3.5975
12:07:17|3.5954
12:07:18|3.5935
12:07:18|3.5931
12:07:19|3.5908
12:07:20|3.5957
12:07:21|3.5954
12:07:22|3.5983
12:07:24|3.5935
12:07:25|3.5954
12:07:26|3.5954
12:07:27|3.5954
12:07:29|3.6008
12:07:30|3.5989
12:07:31|3.5989
12:07:32|3.5989
12:07:32|3.5989
12:07:34|3.6003
12:07:35|3.5994
12:07:36|3.5994
12:07:37|3.6019
12:07:38|3.5959
12:07:39|3.5959
12:07:40|3.5959
12:07:41|3.5994
12:07:42|3.5994
12:07:42|3.5994
12:07:43|3.5994
12:07:44|3.5955
12:07:46|3.597
12:07:46|3.5987
12:07:48|3.5987
12:07:49|3.5984
12:07:50|3.5961
12:07:51|3.5954
12:07:52|3.5955
12:07:53|3.5946
12:07:55|3.5954
12:07:56|3.5954
12:07:56|3.5915
12:07:57|3.5915
12:07:59|3.5926
12:08:00|3.5987
12:08:01|3.5987
12:08:03|3.5987
12:08:04|3.5987
12:08:05|3.5981
12:08:06|3.5994
12:08:07|3.5994
12:08:08|3.5955
12:08:09|3.5963
12:08:10|3.5945
12:08:11|3.5945
12:08:12|3.5945
12:08:13|3.5945
12:08:14|3.5945
12:08:15|3.5945
12:08:16|3.5962
12:08:17|3.5962
12:08:18|3.593
12:08:19|3.593
12:08:20|3.593
12:08:21|3.593
12:08:22|3.5945
12:08:23|3.5925
12:08:24|3.5932
12:08:25|3.5961
12:08:26|3.5932
12:08:27|3.5932
12:08:28|3.5932
12:08:29|3.5925
12:08:30|3.5928
12:08:31|3.5928
12:08:32|3.5939
12:08:34|3.5939
12:08:34|3.5933
12:08:35|3.5913
12:08:36|3.5913
12:08:39|3.5909
12:08:39|3.5912
12:08:40|3.5912
12:08:42|3.5912
12:08:42|3.5912
12:08:43|3.5904
12:08:44|3.5912
12:08:45|3.5911
12:08:46|3.5932
12:08:48|3.5932
12:08:48|3.5922
12:08:49|3.5922
12:08:51|3.5922
12:08:51|3.5916
12:08:53|3.5916
12:08:55|3.5915
12:08:55|3.5915
12:08:57|3.5915
12:08:59|3.5915
12:08:59|3.5915
12:09:00|3.5915
12:09:01|3.5912
12:09:02|3.5915
12:09:03|3.5901
12:09:04|3.589
12:09:05|3.5915
12:09:07|3.5962
12:09:09|3.5914
12:09:11|3.5928
12:09:11|3.5928
12:09:13|3.5928
12:09:14|3.5958
12:09:15|3.5927
12:09:16|3.5919
12:09:16|3.5931
12:09:18|3.591
12:09:20|3.591
12:09:20|3.591
12:09:21|3.5914
12:09:22|3.5932
12:09:23|3.5932
12:09:24|3.593
12:09:25|3.595
12:09:26|3.595
12:09:28|3.59
12:09:29|3.59
12:09:31|3.59
12:09:32|3.59
12:09:33|3.5931
12:09:34|3.5932
12:09:35|3.5932
12:09:36|3.5932
12:09:37|3.5932
12:09:39|3.5932
12:09:40|3.5928
12:09:40|3.5928
12:09:41|3.5928
12:09:42|3.5928
12:09:44|3.5928
12:09:44|3.5903
12:09:45|3.5903
12:09:46|3.5903
12:09:48|3.5903
12:09:49|3.5905
12:09:49|3.5927
12:09:50|3.5927
12:09:52|3.5902
12:09:53|3.5927
12:09:55|3.5927
12:09:56|3.5927
12:09:56|3.5927
12:09:57|3.5927
12:09:58|3.5927
12:09:59|3.5927
12:10:00|3.5922
12:10:02|3.59
12:10:04|3.59
12:10:06|3.5902
12:10:06|3.5902
12:10:08|3.59
12:10:09|3.59
12:10:11|3.59
12:10:11|3.5899
12:10:13|3.5931
12:10:14|3.5936
12:10:15|3.5973
12:10:16|3.5969
12:10:16|3.5998
12:10:18|3.5973
12:10:18|3.5973
12:10:20|3.5934
12:10:20|3.5934
12:10:21|3.5934
12:10:22|3.5934
12:10:23|3.5974
12:10:24|3.5948
12:10:25|3.5973
12:10:26|3.5973
12:10:27|3.5973
12:10:28|3.5973
12:10:29|3.5992
12:10:31|3.5992
12:10:32|3.6
12:10:33|3.6
12:10:34|3.6001
12:10:35|3.6006
12:10:36|3.6006
12:10:37|3.5994
12:10:38|3.6018
12:10:39|3.6018
12:10:40|3.6018
12:10:41|3.6
12:10:42|3.6
12:10:43|3.6006
12:10:44|3.6022
12:10:45|3.5992
12:10:46|3.604
12:10:47|3.6008
12:10:48|3.6008
12:10:49|3.6017
12:10:50|3.6018
12:10:51|3.6017
12:10:52|3.6017
12:10:53|3.6017
12:10:55|3.6
12:10:57|3.6001
12:10:57|3.6001
12:10:58|3.6018
12:10:59|3.6008
12:11:00|3.6008
12:11:01|3.6008
12:11:03|3.6023
12:11:04|3.6022
12:11:06|3.6044
12:11:07|3.6044
12:11:08|3.6051
12:11:10|3.6051
12:11:11|3.6051
12:11:11|3.6051
12:11:13|3.609
12:11:15|3.6053
12:11:15|3.6053
12:11:16|3.606
12:11:17|3.6065
12:11:18|3.6065
12:11:19|3.606
12:11:20|3.606
12:11:21|3.606
12:11:22|3.606
12:11:23|3.606
12:11:24|3.6064
12:11:25|3.6064
12:11:26|3.6064
12:11:27|3.6064
12:11:28|3.6072
12:11:30|3.6072
12:11:30|3.6063
12:11:31|3.606
12:11:32|3.607
12:11:33|3.6068
12:11:34|3.6068
12:11:35|3.6068
12:11:36|3.6072
12:11:37|3.6072
12:11:38|3.6093
12:11:40|3.6106
12:11:40|3.6106
12:11:41|3.609
12:11:42|3.609
12:11:44|3.6104
12:11:44|3.6063
12:11:46|3.608
12:11:46|3.6084
12:11:48|3.609
12:11:48|3.609
12:11:49|3.609
12:11:50|3.609
12:11:51|3.6114
12:11:52|3.6083
12:11:54|3.6063
12:11:55|3.6084
12:11:56|3.609
12:11:58|3.6111
12:11:58|3.6111
12:12:00|3.6078
12:12:02|3.6098
12:12:03|3.6098
12:12:03|3.6102
12:12:06|3.6098
12:12:07|3.6107
12:12:08|3.6107
12:12:08|3.6102
12:12:10|3.613
12:12:11|3.613
12:12:12|3.612
12:12:13|3.612
12:12:14|3.612
12:12:16|3.6121
12:12:17|3.6138
12:12:17|3.6138
12:12:18|3.6138
12:12:19|3.6133
12:12:21|3.6138
12:12:21|3.6131
12:12:22|3.612
12:12:23|3.6144
12:12:25|3.6144
12:12:26|3.6144
12:12:26|3.614
12:12:27|3.614
12:12:28|3.61
12:12:29|3.6102
12:12:30|3.6102
12:12:31|3.6102
12:12:33|3.6167
12:12:33|3.6167
12:12:34|3.6165
12:12:35|3.6139
12:12:36|3.6109
12:12:38|3.6109
12:12:39|3.6127
12:12:39|3.6133
12:12:41|3.6133
12:12:42|3.6077
12:12:43|3.612
12:12:43|3.612
12:12:44|3.612
12:12:45|3.612
12:12:46|3.6117
12:12:48|3.6119
12:12:49|3.6119
12:12:49|3.6119
12:12:51|3.6105
12:12:52|3.6108
12:12:53|3.6108
12:12:54|3.6108
12:12:55|3.61
12:12:56|3.6125
12:12:57|3.6132
12:12:58|3.614
12:12:59|3.614
12:13:00|3.6144
12:13:01|3.62
12:13:02|3.62
12:13:03|3.617
12:13:04|3.6271
12:13:06|3.6321
12:13:06|3.6341
12:13:08|3.6356
12:13:10|3.6219
12:13:10|3.6218
12:13:11|3.6218
12:13:12|3.6219
12:13:13|3.6219
12:13:14|3.6228
12:13:15|3.6228
12:13:16|3.6226
12:13:17|3.6253
12:13:19|3.6254
12:13:21|3.6285
12:13:22|3.6265
12:13:23|3.6287
12:13:25|3.6287
12:13:25|3.6226
12:13:26|3.6226
12:13:28|3.6276
12:13:28|3.6272
12:13:30|3.6277
12:13:32|3.6287
12:13:32|3.6287
12:13:33|3.6252
12:13:34|3.6277
12:13:35|3.6277
12:13:37|3.6228
12:13:38|3.6228
12:13:38|3.6228
12:13:39|3.6253
12:13:41|3.6253
12:13:41|3.6299
12:13:43|3.6304
12:13:43|3.6286
12:13:45|3.6282
12:13:45|3.6317
12:13:46|3.6317
12:13:47|3.6276
12:13:49|3.6276
12:13:50|3.6276
12:13:50|3.6299
12:13:51|3.63
12:13:52|3.63
12:13:53|3.6317
12:13:54|3.6281
12:13:55|3.631
12:13:57|3.6317
12:13:57|3.6277
12:13:59|3.6328
12:14:00|3.6328
12:14:01|3.6287
12:14:02|3.6287
12:14:04|3.6325
12:14:06|3.6277
12:14:07|3.6283
12:14:09|3.6314
12:14:10|3.6322
12:14:11|3.6308
12:14:12|3.6281
12:14:13|3.6209
12:14:15|3.6238
12:14:15|3.62
12:14:16|3.62
12:14:17|3.62
12:14:18|3.6196
12:14:19|3.6192
12:14:21|3.6129
12:14:21|3.6129
12:14:22|3.6129
12:14:24|3.6129
12:14:24|3.6129
12:14:25|3.6129
12:14:27|3.6129
12:14:28|3.615
12:14:29|3.6139
12:14:30|3.6139
12:14:32|3.6139
12:14:33|3.614
12:14:33|3.614
12:14:35|3.614
12:14:36|3.614
12:14:37|3.614
12:14:37|3.6133
12:14:39|3.6139
12:14:39|3.6161
12:14:41|3.6161
12:14:41|3.6139
12:14:43|3.6139
12:14:44|3.614
12:14:45|3.6141
12:14:46|3.6141
12:14:47|3.6141
12:14:47|3.6141
12:14:48|3.6141
12:14:50|3.6156
12:14:51|3.6133
12:14:52|3.6133
12:14:54|3.6135
12:14:55|3.6134
12:14:55|3.6133
12:14:56|3.614
12:14:57|3.6135
12:14:59|3.6139
12:15:00|3.6139
12:15:02|3.61
12:15:02|3.6103
12:15:05|3.6103
12:15:05|3.6103
12:15:06|3.6103
12:15:07|3.61
12:15:09|3.61
12:15:10|3.6063
12:15:11|3.6065
12:15:12|3.6063
12:15:13|3.6063
12:15:15|3.6052
12:15:16|3.6052
12:15:17|3.6046
12:15:17|3.5983
12:15:18|3.5985
12:15:19|3.5932
12:15:21|3.5937
12:15:22|3.5936
12:15:23|3.5878
12:15:24|3.594
12:15:25|3.5934
12:15:26|3.5934
12:15:27|3.5982
12:15:28|3.5983
12:15:29|3.5977
12:15:30|3.5977
12:15:31|3.5967
12:15:32|3.5945
12:15:33|3.5937
12:15:34|3.5961
12:15:35|3.5936
12:15:36|3.5937
12:15:36|3.5937
12:15:38|3.5939
12:15:39|3.5974
12:15:40|3.5977
12:15:41|3.5977
12:15:42|3.5999
12:15:43|3.5938
12:15:44|3.5938
12:15:45|3.5947
12:15:46|3.5947
12:15:47|3.5944
12:15:48|3.5944
12:15:49|3.5944
12:15:50|3.5944
12:15:51|3.5944
12:15:52|3.5944
12:15:53|3.5944
12:15:54|3.5944
12:15:55|3.5946
12:15:56|3.5936
12:15:57|3.5936
12:15:58|3.5936
12:15:59|3.5936
12:16:01|3.59
12:16:01|3.59
12:16:03|3.59
12:16:05|3.5909
12:16:06|3.5881
12:16:07|3.5875
12:16:08|3.5856
12:16:10|3.5824
12:16:11|3.58
12:16:12|3.5816
12:16:13|3.5804
12:16:14|3.5804
12:16:15|3.5804
12:16:16|3.5823
12:16:17|3.5827
12:16:18|3.5871
12:16:19|3.5871
12:16:20|3.5871
12:16:21|3.5871
12:16:22|3.5871
12:16:23|3.5871
12:16:24|3.5871
12:16:26|3.5869
12:16:27|3.5869
12:16:28|3.5871
12:16:30|3.59
12:16:30|3.5918
12:16:31|3.5962
12:16:32|3.5975
12:16:33|3.5974
12:16:34|3.5973
12:16:35|3.5997
12:16:37|3.5936
12:16:37|3.5936
12:16:39|3.5968
12:16:40|3.5958
12:16:41|3.5912
12:16:42|3.5912
12:16:43|3.5909
12:16:44|3.591
12:16:45|3.591
12:16:46|3.5902
12:16:47|3.5892
12:16:48|3.5892
12:16:49|3.5872
12:16:50|3.5879
12:16:51|3.5879
12:16:52|3.5878
12:16:53|3.59
12:16:55|3.5871
12:16:55|3.5871
12:16:56|3.5872
12:16:57|3.5872
12:16:59|3.5878
12:17:00|3.5877
12:17:01|3.5851
12:17:02|3.5868
12:17:04|3.5867
12:17:04|3.5867
12:17:06|3.5888
12:17:06|3.59
12:17:08|3.5885
12:17:09|3.598
12:17:10|3.598
12:17:11|3.5925
12:17:12|3.5904
12:17:13|3.5904
12:17:14|3.5891
12:17:15|3.5874
12:17:17|3.5868
12:17:18|3.5834
12:17:19|3.5844
12:17:19|3.5898
12:17:21|3.5868
12:17:21|3.5868
12:17:23|3.5868
12:17:24|3.5868
12:17:25|3.5856
12:17:25|3.5856
12:17:27|3.5846
12:17:28|3.5865
12:17:29|3.5867
12:17:30|3.5874
12:17:31|3.5874
12:17:32|3.5865
12:17:33|3.5865
12:17:34|3.5891
12:17:35|3.5891
12:17:36|3.5865
12:17:37|3.5854
12:17:38|3.5854
12:17:39|3.5854
12:17:40|3.5854
12:17:41|3.5844
12:17:42|3.5844
12:17:43|3.5844
12:17:44|3.5856
12:17:45|3.5856
12:17:46|3.5845
12:17:47|3.5845
12:17:48|3.5845
12:17:49|3.5844
12:17:50|3.5834
12:17:51|3.5834
12:17:53|3.5865
12:17:53|3.5846
12:17:55|3.5846
12:17:56|3.5846
12:17:56|3.5846
12:17:57|3.5874
12:17:58|3.5874
12:18:00|3.5861
12:18:00|3.59
12:18:02|3.5929
12:18:03|3.5936
12:18:04|3.5925
12:18:05|3.5925
12:18:06|3.5919
12:18:06|3.5919
12:18:09|3.5975
12:18:09|3.5955
12:18:10|3.5955
12:18:11|3.5955
12:18:12|3.5955
12:18:13|3.593
12:18:15|3.593
12:18:15|3.593
12:18:16|3.5938
12:18:17|3.5938
12:18:18|3.5933
12:18:19|3.5906
12:18:20|3.5955
12:18:21|3.5915
12:18:22|3.5914
12:18:23|3.593
12:18:25|3.5899
12:18:26|3.5899
12:18:27|3.5899
12:18:28|3.5966
12:18:29|3.5966
12:18:30|3.5915
12:18:31|3.5959
12:18:32|3.5959
12:18:33|3.5917
12:18:34|3.5917
12:18:35|3.5921
12:18:36|3.5921
12:18:37|3.5917
12:18:38|3.5917
12:18:39|3.5917
12:18:40|3.5964
12:18:41|3.5964
12:18:42|3.5964
12:18:43|3.5912
12:18:44|3.5926
12:18:45|3.5885
12:18:46|3.5885
12:18:47|3.5885
12:18:48|3.5885
12:18:49|3.5924
12:18:50|3.5956
12:18:51|3.5926
12:18:52|3.5914
12:18:53|3.5914
12:18:54|3.5914
12:18:55|3.5886
12:18:56|3.5886
12:18:57|3.5886
12:18:58|3.5886
12:18:59|3.5886
12:19:00|3.5854
12:19:01|3.5884
12:19:02|3.5845
12:19:04|3.5845
12:19:06|3.5845
12:19:07|3.5882
12:19:09|3.5845
12:19:10|3.5876
12:19:11|3.5876
12:19:12|3.5834
12:19:12|3.5851
12:19:14|3.5851
12:19:15|3.5849
12:19:16|3.585
12:19:17|3.5822
12:19:18|3.5837
12:19:19|3.5816
12:19:20|3.5816
12:19:21|3.5816
12:19:22|3.5832
12:19:23|3.5815
12:19:24|3.58
12:19:25|3.5783
12:19:26|3.5765
12:19:28|3.5765
12:19:29|3.5732
12:19:30|3.5732
12:19:32|3.5729
12:19:32|3.5753
12:19:34|3.5753
12:19:34|3.5719
12:19:35|3.5721
12:19:36|3.5721
12:19:38|3.5731
12:19:38|3.57
12:19:40|3.57
12:19:40|3.57
12:19:41|3.5707
12:19:42|3.572
12:19:43|3.572
12:19:44|3.5675
12:19:45|3.57
12:19:46|3.5668
12:19:47|3.5668
12:19:48|3.5702
12:19:49|3.5719
12:19:50|3.5719
12:19:51|3.5674
12:19:53|3.5674
12:19:54|3.5674
12:19:55|3.5687
12:19:55|3.5681
12:19:56|3.5681
12:19:58|3.5674
12:19:58|3.5718
12:20:00|3.5765
12:20:00|3.5754
12:20:01|3.5775
12:20:02|3.5716
12:20:04|3.5739
12:20:05|3.5746
12:20:07|3.5712
12:20:07|3.5726
12:20:10|3.572
12:20:11|3.5721
12:20:12|3.5721
12:20:13|3.5701
12:20:14|3.5701
12:20:15|3.5701
12:20:15|3.573
12:20:17|3.5683
12:20:18|3.5682
12:20:20|3.5682
12:20:21|3.5707
12:20:22|3.5704
12:20:22|3.5668
12:20:23|3.569
12:20:24|3.569
12:20:25|3.569
12:20:26|3.567
12:20:27|3.567
12:20:29|3.565
12:20:29|3.5682
12:20:30|3.5682
12:20:31|3.565
12:20:32|3.565
12:20:33|3.5615
12:20:34|3.5588
12:20:35|3.5589
12:20:37|3.5548
12:20:37|3.5387
12:20:38|3.5255
12:20:39|3.5318
12:20:40|3.53
12:20:41|3.5346
12:20:42|3.5268
12:20:43|3.5384
12:20:44|3.5322
12:20:46|3.5433
12:20:46|3.5392
12:20:47|3.5385
12:20:48|3.5398
12:20:49|3.5398
12:20:51|3.5446
12:20:51|3.5446
12:20:52|3.5446
12:20:53|3.5412
12:20:55|3.5412
12:20:55|3.5412
12:20:56|3.54
12:20:58|3.5412
12:20:59|3.5399
12:21:00|3.5412
12:21:01|3.5393
12:21:02|3.5421
12:21:03|3.5449
12:21:04|3.5457
12:21:06|3.5422
12:21:07|3.5422
12:21:08|3.5447
12:21:09|3.5406
12:21:10|3.5423
12:21:11|3.5446
12:21:13|3.5424
12:21:14|3.5448
12:21:15|3.5448
12:21:17|3.5423
12:21:17|3.5423
12:21:18|3.5422
12:21:19|3.5402
12:21:20|3.5402
12:21:21|3.5402
12:21:22|3.5456
12:21:23|3.5491
12:21:24|3.5491
12:21:25|3.5511
12:21:27|3.546
12:21:27|3.546
12:21:29|3.5494
12:21:29|3.5521
12:21:30|3.5543
12:21:31|3.5542
12:21:32|3.5588
12:21:33|3.559
12:21:35|3.559
12:21:36|3.56
12:21:37|3.5553
12:21:38|3.5591
12:21:39|3.559
12:21:40|3.5587
12:21:41|3.5587
12:21:42|3.5601
12:21:43|3.5616
12:21:44|3.5608
12:21:45|3.5607
12:21:46|3.5607
12:21:47|3.5607
12:21:48|3.5564
12:21:49|3.5609
12:21:50|3.5609
12:21:51|3.5606
12:21:52|3.559
12:21:53|3.5582
12:21:54|3.5582
12:21:55|3.5597
12:21:56|3.5632
12:21:57|3.559
12:21:58|3.5569
12:21:59|3.5505
12:22:00|3.5579
12:22:02|3.5532
12:22:03|3.5628
12:22:04|3.5628
12:22:05|3.554
12:22:07|3.5545
12:22:08|3.5545
12:22:09|3.5545
12:22:10|3.5544
12:22:11|3.5545
12:22:13|3.5545
12:22:14|3.5585
12:22:14|3.56
12:22:15|3.5598
12:22:17|3.5603
12:22:18|3.557
12:22:20|3.5576
12:22:20|3.5576
12:22:22|3.5521
12:22:23|3.5599
12:22:24|3.5599
12:22:25|3.5586
12:22:26|3.5586
12:22:27|3.5583
12:22:28|3.5592
12:22:29|3.5585
12:22:29|3.5549
12:22:31|3.55
12:22:32|3.5544
12:22:33|3.5504
12:22:33|3.5504
12:22:35|3.5506
12:22:36|3.5506
12:22:37|3.5506
12:22:38|3.5506
12:22:38|3.5577
12:22:40|3.5506
12:22:41|3.5505
12:22:41|3.5541
12:22:43|3.5498
12:22:44|3.545
12:22:45|3.545
12:22:46|3.545
12:22:48|3.5491
12:22:48|3.5451
12:22:49|3.5451
12:22:51|3.5451
12:22:52|3.545
12:22:53|3.545
12:22:54|3.5404
12:22:55|3.5404
12:22:56|3.543
12:22:58|3.5402
12:22:58|3.5433
12:22:59|3.5447
12:23:00|3.543
12:23:02|3.5406
12:23:03|3.5406
12:23:04|3.5406
12:23:06|3.5423
12:23:06|3.5367
12:23:07|3.5346
12:23:09|3.5371
12:23:10|3.5408
12:23:12|3.5408
12:23:13|3.5408
12:23:14|3.538
12:23:15|3.5379
12:23:16|3.5371
12:23:16|3.5371
12:23:17|3.5387
12:23:18|3.5358
12:23:19|3.5358
12:23:21|3.5349
12:23:21|3.5345
12:23:23|3.5367
12:23:24|3.531
12:23:24|3.5358
12:23:26|3.5368
12:23:27|3.5325
12:23:28|3.5332
12:23:29|3.5332
12:23:29|3.5332
12:23:31|3.5332
12:23:32|3.5337
12:23:34|3.5331
12:23:35|3.533
12:23:36|3.5329
12:23:37|3.5315
12:23:37|3.5297
12:23:39|3.53
12:23:41|3.526
12:23:41|3.5265
12:23:42|3.5299
12:23:43|3.5297
12:23:44|3.5299
12:23:45|3.53
12:23:46|3.5296
12:23:47|3.5273
12:23:48|3.5257
12:23:49|3.5264
12:23:50|3.5298
12:23:51|3.53
12:23:52|3.5278
12:23:53|3.5252
12:23:54|3.5233
12:23:55|3.5266
12:23:56|3.5266
12:23:57|3.5234
12:23:58|3.5225
12:23:59|3.5175
12:24:00|3.516
12:24:01|3.4953
12:24:02|3.4712
12:24:03|3.4679
12:24:04|3.4333
12:24:05|3.4254
12:24:06|3.4221
12:24:08|3.42
12:24:10|3.4071
12:24:11|3.4075
12:24:12|3.4126
12:24:14|3.4293
12:24:14|3.4271
12:24:15|3.4265
12:24:16|3.4319
12:24:17|3.4451
12:24:18|3.4448
12:24:20|3.449
12:24:21|3.4499
12:24:21|3.457
12:24:22|3.4517
12:24:24|3.4558
12:24:24|3.4535
12:24:26|3.4575
12:24:27|3.453
12:24:28|3.454
12:24:29|3.447
12:24:30|3.4499
12:24:31|3.4448
12:24:32|3.4448
12:24:33|3.4465
12:24:34|3.4515
12:24:35|3.4594
12:24:36|3.458
12:24:38|3.4566
12:24:39|3.4567
12:24:40|3.4512
12:24:41|3.4559
12:24:41|3.458
12:24:43|3.4596
12:24:44|3.464
12:24:45|3.4589
12:24:45|3.4523
12:24:47|3.4579
12:24:48|3.4553
12:24:49|3.4523
12:24:49|3.456
12:24:50|3.4554
12:24:52|3.4633
12:24:53|3.4602
12:24:54|3.4616
12:24:54|3.4641
12:24:56|3.4658
12:24:56|3.4663
12:24:57|3.4778
12:24:58|3.4715
12:25:00|3.4678
12:25:01|3.4678
12:25:02|3.4674
12:25:03|3.4648
12:25:05|3.4704
12:25:05|3.4679
12:25:07|3.4649
12:25:08|3.4634
12:25:10|3.46
12:25:11|3.46
12:25:13|3.4503
12:25:14|3.45
12:25:15|3.4425
12:25:16|3.4465
12:25:18|3.4366
12:25:18|3.4493
12:25:20|3.4394
12:25:22|3.4394
12:25:24|3.4401
12:25:24|3.4447
12:25:25|3.44
12:25:26|3.4378
12:25:27|3.4341
12:25:28|3.4399
12:25:29|3.4321
12:25:30|3.4355
12:25:32|3.4338
12:25:33|3.4269
12:25:34|3.4173
12:25:35|3.4152
12:25:36|3.4122
12:25:37|3.4048
12:25:38|3.4151
12:25:39|3.4012
12:25:39|3.4123
12:25:40|3.4086
12:25:41|3.4151
12:25:42|3.4199
12:25:44|3.4246
12:25:45|3.4302
12:25:46|3.4247
12:25:46|3.4243
12:25:48|3.426
12:25:48|3.423
12:25:50|3.4247
12:25:50|3.4213
12:25:52|3.423
12:25:52|3.4248
12:25:54|3.421
12:25:54|3.42
12:25:55|3.4134
12:25:57|3.4165
12:25:57|3.4163
12:25:59|3.4064
12:26:00|3.4102
12:26:00|3.4073
12:26:02|3.3953
12:26:04|3.3956
12:26:04|3.385
12:26:05|3.3737
12:26:06|3.3868
12:26:07|3.366
12:26:08|3.3607
12:26:10|3.3622
12:26:12|3.3675
12:26:13|3.3609
12:26:14|3.3876
12:26:15|3.3993
12:26:16|3.3875
12:26:18|3.4117
12:26:19|3.4104
12:26:20|3.4138
12:26:21|3.4179
12:26:21|3.4229
12:26:22|3.4265
12:26:24|3.4269
12:26:25|3.4272
12:26:26|3.4227
12:26:27|3.4245
12:26:28|3.4307
12:26:30|3.4316
12:26:31|3.4398
12:26:32|3.4398
12:26:33|3.4421
12:26:34|3.4512
12:26:35|3.4544
12:26:36|3.4458
12:26:37|3.4503
12:26:38|3.4427
12:26:39|3.4458
12:26:40|3.4425
12:26:41|3.4425
12:26:42|3.4458
12:26:43|3.4425
12:26:44|3.4423
12:26:45|3.4458
12:26:46|3.4471
12:26:47|3.4467
12:26:48|3.4458
12:26:49|3.4458
12:26:50|3.447
12:26:51|3.4445
12:26:52|3.4404
12:26:53|3.4401
12:26:54|3.4411
12:26:55|3.4411
12:26:57|3.4364
12:26:58|3.4347
12:26:58|3.4402
12:26:59|3.4348
12:27:00|3.4335
12:27:01|3.4417
12:27:03|3.4457
12:27:04|3.4457
12:27:05|3.4445
12:27:07|3.4398
12:27:08|3.4382
12:27:09|3.4392
12:27:11|3.4415
12:27:13|3.4457
12:27:14|3.4451
12:27:15|3.45
12:27:17|3.4527
12:27:18|3.4545
12:27:20|3.4566
12:27:22|3.4592
12:27:22|3.4502
12:27:23|3.4541
12:27:24|3.4566
12:27:25|3.4566
12:27:26|3.4531
12:27:27|3.4529
12:27:28|3.4527
12:27:29|3.4566
12:27:30|3.4574
12:27:31|3.4584
12:27:32|3.4552
12:27:33|3.4581
12:27:34|3.4574
12:27:35|3.4574
12:27:36|3.46
12:27:37|3.4574
12:27:38|3.4574
12:27:39|3.4596
12:27:41|3.4558
12:27:41|3.4523
12:27:42|3.4567
12:27:43|3.4587
12:27:44|3.46
12:27:45|3.46
12:27:46|3.4637
12:27:47|3.4638
12:27:48|3.4628
12:27:49|3.4698
12:27:50|3.4697
12:27:51|3.466
12:27:52|3.4633
12:27:53|3.4565
12:27:54|3.4527
12:27:55|3.4478
12:27:56|3.45
12:27:57|3.4573
12:27:58|3.4573
12:27:59|3.4477
12:28:00|3.4459
12:28:01|3.4459
12:28:02|3.4477
12:28:04|3.4507
12:28:06|3.4501
12:28:07|3.4501
12:28:08|3.4509
12:28:08|3.4514
12:28:09|3.45
12:28:11|3.45
12:28:11|3.45
12:28:13|3.4507
12:28:15|3.4507
12:28:16|3.451
12:28:16|3.4542
12:28:17|3.45
12:28:18|3.4548
12:28:20|3.4553
12:28:21|3.4578
12:28:22|3.463
12:28:22|3.4607
12:28:24|3.465
12:28:25|3.465
12:28:26|3.469
12:28:28|3.466
12:28:28|3.4626
12:28:29|3.4626
12:28:30|3.4652
12:28:31|3.4612
12:28:32|3.4612
12:28:33|3.4617
12:28:35|3.4626
12:28:35|3.4612
12:28:36|3.463
12:28:38|3.4567
12:28:39|3.4566
12:28:40|3.4587
12:28:41|3.4601
12:28:42|3.4588
12:28:43|3.4596
12:28:44|3.46
12:28:45|3.463
12:28:46|3.463
12:28:47|3.463
12:28:48|3.4603
12:28:49|3.463
12:28:50|3.463
12:28:51|3.4565
12:28:52|3.4592
12:28:53|3.4571
12:28:54|3.4571
12:28:55|3.4614
12:28:56|3.4605
12:28:57|3.4645
12:28:58|3.4645
12:28:59|3.46
12:29:00|3.4613
12:29:01|3.4572
12:29:02|3.4572
12:29:03|3.4551
12:29:04|3.4505
12:29:05|3.4495
12:29:06|3.4486
12:29:07|3.4524
12:29:08|3.4553
12:29:09|3.4444
12:29:11|3.4511
12:29:11|3.4511
12:29:13|3.4487
12:29:14|3.4456
12:29:15|3.4418
12:29:16|3.4415
12:29:18|3.44
12:29:19|3.4359
12:29:20|3.4429
12:29:21|3.4433
12:29:22|3.4423
12:29:23|3.4423
12:29:24|3.4473
12:29:24|3.4466
12:29:26|3.4534
12:29:26|3.4516
12:29:28|3.4565
12:29:29|3.4636
12:29:30|3.4587
12:29:30|3.457
12:29:31|3.4549
12:29:32|3.4592
12:29:33|3.4567
12:29:34|3.4588
12:29:36|3.4546
12:29:36|3.4508
12:29:38|3.4517
12:29:38|3.4487
12:29:41|3.4531
12:29:41|3.4517
12:29:42|3.4471
12:29:43|3.45
12:29:44|3.4525
12:29:45|3.4466
12:29:46|3.4466
12:29:47|3.4485
12:29:48|3.4457
12:29:49|3.4457
12:29:50|3.4459
12:29:51|3.4459
12:29:52|3.4443
12:29:53|3.4446
12:29:54|3.4459
12:29:55|3.4455
12:29:57|3.4399
12:29:58|3.4332
12:29:59|3.4383
12:30:00|3.4383
12:30:00|3.4354
12:30:03|3.4336
12:30:04|3.4404
12:30:05|3.4358
12:30:05|3.4323
12:30:07|3.4318
12:30:07|3.4363
12:30:09|3.4346
12:30:10|3.4302
12:30:10|3.4317
12:30:11|3.4304
12:30:13|3.4363
12:30:14|3.4331
12:30:16|3.4348
12:30:16|3.44
12:30:18|3.4369
12:30:18|3.4322
12:30:19|3.4397
12:30:20|3.4394
12:30:23|3.4377
12:30:23|3.4377
12:30:24|3.44
12:30:25|3.447
12:30:27|3.4383
12:30:27|3.4486
12:30:28|3.4476
12:30:29|3.4476
12:30:30|3.45
12:30:32|3.4512
12:30:32|3.4509
12:30:34|3.4497
12:30:35|3.445
12:30:36|3.445
12:30:36|3.4572
12:30:38|3.4522
12:30:40|3.4522
12:30:41|3.4595
12:30:43|3.4696
12:30:44|3.4653
12:30:44|3.4577
12:30:45|3.46
12:30:46|3.4646
12:30:47|3.4647
12:30:48|3.4644
12:30:49|3.4625
12:30:50|3.4641
12:30:51|3.4677
12:30:52|3.4655
12:30:53|3.4645
12:30:54|3.4614
12:30:55|3.4642
12:30:56|3.4658
12:30:58|3.47
12:30:59|3.4655
12:31:00|3.4649
12:31:01|3.4606
12:31:02|3.4567
12:31:03|3.4593
12:31:04|3.4569
12:31:05|3.4593
12:31:06|3.4656
12:31:07|3.4656
12:31:08|3.4696
12:31:09|3.473
12:31:10|3.4735
12:31:11|3.4741
12:31:13|3.4735
12:31:14|3.4775
12:31:15|3.4779
12:31:16|3.4856
12:31:18|3.4855
12:31:18|3.4934
12:31:19|3.496
12:31:21|3.5048
12:31:23|3.5004
12:31:24|3.4925
12:31:25|3.4969
12:31:26|3.4902
12:31:27|3.4925
12:31:28|3.4913
12:31:29|3.4913
12:31:30|3.4902
12:31:31|3.4872
12:31:32|3.4859
12:31:33|3.4828
12:31:34|3.4825
12:31:35|3.4858
12:31:36|3.4817
12:31:38|3.485
12:31:38|3.485
12:31:39|3.4844
12:31:40|3.4844
12:31:41|3.4845
12:31:42|3.4755
12:31:44|3.48
12:31:45|3.4729
12:31:45|3.4691
12:31:46|3.4691
12:31:47|3.461
12:31:48|3.4698
12:31:50|3.4698
12:31:50|3.4716
12:31:51|3.476
12:31:52|3.4751
12:31:54|3.4847
12:31:54|3.4783
12:31:56|3.4841
12:31:58|3.4861
12:31:59|3.4796
12:32:00|3.477
12:32:01|3.4772
12:32:02|3.4785
12:32:03|3.4787
12:32:04|3.4796
12:32:06|3.4751
12:32:07|3.473
12:32:08|3.4751
12:32:10|3.4751
12:32:11|3.4751
12:32:12|3.4708
12:32:13|3.4693
12:32:14|3.4647
12:32:16|3.4689
12:32:16|3.4688
12:32:18|3.4682
12:32:20|3.4692
12:32:20|3.4638
12:32:21|3.4616
12:32:23|3.46
12:32:25|3.4589
12:32:25|3.4568
12:32:26|3.4568
12:32:27|3.4448
12:32:28|3.4562
12:32:29|3.4577
12:32:30|3.4531
12:32:32|3.452
12:32:33|3.453
12:32:34|3.45
12:32:35|3.4492
12:32:36|3.4526
12:32:37|3.4557
12:32:38|3.4557
12:32:39|3.4611
12:32:40|3.4526
12:32:41|3.4583
12:32:43|3.4569
12:32:43|3.4654
12:32:44|3.4687
12:32:45|3.4605
12:32:46|3.4605
12:32:48|3.4615
12:32:49|3.4691
12:32:50|3.4649
12:32:51|3.4664
12:32:52|3.4698
12:32:53|3.4684
12:32:54|3.4679
12:32:55|3.4734
12:32:56|3.4734
12:32:57|3.4779
12:32:59|3.472
12:33:00|3.4757
12:33:01|3.4769
12:33:02|3.4812
12:33:04|3.4842
12:33:05|3.484
12:33:07|3.4787
12:33:08|3.4788
12:33:09|3.4792
12:33:10|3.484
12:33:11|3.4846
12:33:12|3.4837
12:33:14|3.4839
12:33:14|3.483
12:33:15|3.4846
12:33:17|3.4846
12:33:18|3.4846
12:33:19|3.4887
12:33:20|3.4913
12:33:21|3.492
12:33:22|3.496
12:33:23|3.4974
12:33:24|3.4941
12:33:26|3.4997
12:33:27|3.496
12:33:27|3.4949
12:33:28|3.4949
12:33:29|3.4881
12:33:30|3.4886
12:33:32|3.4834
12:33:32|3.4866
12:33:33|3.4874
12:33:34|3.4865
12:33:35|3.4815
12:33:38|3.4881
12:33:39|3.48
12:33:39|3.4866
12:33:40|3.4788
12:33:41|3.4824
12:33:42|3.4919
12:33:44|3.4838
12:33:45|3.4887
12:33:46|3.4949
12:33:47|3.4872
12:33:48|3.4872
12:33:49|3.4869
12:33:50|3.4906
12:33:51|3.4918
12:33:52|3.4873
12:33:53|3.4867
12:33:54|3.4867
12:33:55|3.4869
12:33:56|3.4867
12:33:56|3.4833
12:33:58|3.4825
12:33:59|3.48
12:34:00|3.48
12:34:01|3.4851
12:34:02|3.4851
12:34:03|3.4825
12:34:04|3.4801
12:34:05|3.4836
12:34:07|3.4859
12:34:08|3.488
12:34:09|3.4887
12:34:10|3.4838
12:34:11|3.4896
12:34:12|3.4864
12:34:13|3.4864
12:34:15|3.4869
12:34:16|3.4897
12:34:17|3.4901
12:34:18|3.4901
12:34:20|3.49
12:34:20|3.4901
12:34:21|3.4901
12:34:24|3.4894
12:34:24|3.4887
12:34:25|3.4867
12:34:26|3.4841
12:34:27|3.4836
12:34:29|3.48
12:34:29|3.4787
12:34:30|3.4836
12:34:32|3.4864
12:34:33|3.4887
12:34:34|3.4872
12:34:34|3.4872
12:34:35|3.4821
12:34:36|3.4853
12:34:38|3.4853
12:34:38|3.4821
12:34:40|3.4825
12:34:40|3.4827
12:34:41|3.4831
12:34:42|3.479
12:34:44|3.4784
12:34:44|3.4776
12:34:45|3.47
12:34:46|3.4705
12:34:47|3.4769
12:34:48|3.4769
12:34:49|3.4751
12:34:50|3.4754
12:34:51|3.476
12:34:52|3.472
12:34:54|3.472
12:34:55|3.4782
12:34:56|3.4729
12:34:57|3.4729
12:34:59|3.4757
12:34:59|3.4757
12:35:00|3.4726
12:35:01|3.4734
12:35:03|3.471
12:35:04|3.4707
12:35:05|3.4707
12:35:06|3.4737
12:35:07|3.471
12:35:08|3.471
12:35:09|3.471
12:35:10|3.471
12:35:11|3.471
12:35:13|3.4705
12:35:14|3.471
12:35:14|3.471
12:35:16|3.471
12:35:17|3.4744
12:35:17|3.4757
12:35:18|3.4769
12:35:20|3.4767
12:35:21|3.4767
12:35:22|3.4767
12:35:23|3.4772
12:35:24|3.4777
12:35:25|3.4761
12:35:25|3.4729
12:35:27|3.477
12:35:27|3.4738
12:35:29|3.4733
12:35:30|3.4733
12:35:31|3.4692
12:35:31|3.4709
12:35:33|3.4702
12:35:34|3.4722
12:35:34|3.4722
12:35:36|3.4734
12:35:36|3.4703
12:35:37|3.4703
12:35:38|3.4653
12:35:40|3.468
12:35:41|3.4689
12:35:41|3.4604
12:35:42|3.4677
12:35:44|3.4683
12:35:45|3.4683
12:35:45|3.4687
12:35:47|3.4667
12:35:48|3.4663
12:35:49|3.4663
12:35:49|3.4663
12:35:50|3.4663
12:35:51|3.4663
12:35:53|3.4714
12:35:54|3.4734
12:35:54|3.4761
12:35:56|3.4761
12:35:57|3.4688
12:35:57|3.4709
12:35:59|3.4699
12:35:59|3.4689
12:36:02|3.4687
12:36:02|3.4687
12:36:03|3.4668
12:36:05|3.4668
12:36:07|3.47
12:36:08|3.4712
12:36:10|3.4744
12:36:11|3.4704
12:36:12|3.471
12:36:13|3.4668
12:36:15|3.4605
12:36:15|3.4651
12:36:17|3.4652
12:36:17|3.4668
12:36:18|3.4668
12:36:20|3.464
12:36:21|3.4639
12:36:23|3.4639
12:36:24|3.4683
12:36:25|3.4683
12:36:26|3.4741
12:36:28|3.4622
12:36:29|3.4633
12:36:30|3.4623
12:36:31|3.4623
12:36:32|3.4622
12:36:34|3.4568
12:36:34|3.455
12:36:35|3.4544
12:36:36|3.4544
12:36:37|3.45
12:36:38|3.4559
12:36:40|3.4559
12:36:41|3.4622
12:36:41|3.4622
12:36:42|3.461
12:36:43|3.461
12:36:44|3.461
12:36:45|3.461
12:36:46|3.461
12:36:47|3.461
12:36:48|3.461
12:36:49|3.461
12:36:50|3.4622
12:36:51|3.462
12:36:52|3.4585
12:36:54|3.4585
12:36:55|3.4585
12:36:56|3.4619
12:36:57|3.4568
12:36:58|3.4608
12:36:59|3.4608
12:37:00|3.4608
12:37:01|3.4608
12:37:02|3.4608
12:37:03|3.4608
12:37:04|3.458
12:37:05|3.4573
12:37:06|3.4573
12:37:07|3.4549
12:37:08|3.4549
12:37:09|3.4591
12:37:10|3.4573
12:37:11|3.4573
12:37:12|3.4573
12:37:13|3.4599
12:37:14|3.4599
12:37:15|3.4591
12:37:16|3.4567
12:37:17|3.4567
12:37:19|3.4567
12:37:19|3.4567
12:37:21|3.4566
12:37:22|3.4598
12:37:23|3.4591
12:37:24|3.4591
12:37:25|3.4591
12:37:26|3.4568
12:37:27|3.4591
12:37:28|3.4568
12:37:29|3.4598
12:37:30|3.4616
12:37:32|3.4583
12:37:32|3.46
12:37:34|3.46
12:37:34|3.4573
12:37:37|3.4593
12:37:37|3.4593
12:37:38|3.4567
12:37:40|3.4567
12:37:40|3.4567
12:37:42|3.4567
12:37:43|3.4614
12:37:44|3.4614
12:37:45|3.4614
12:37:46|3.4565
12:37:47|3.455
12:37:48|3.455
12:37:49|3.4589
12:37:50|3.4592
12:37:51|3.4573
12:37:51|3.4621
12:37:53|3.4582
12:37:54|3.4607
12:37:55|3.4607
12:37:55|3.4577
12:37:57|3.4579
12:37:57|3.4579
12:37:59|3.4586
12:37:59|3.4576
12:38:01|3.46
12:38:02|3.46
12:38:03|3.46
12:38:04|3.4599
12:38:06|3.461
12:38:06|3.4629
12:38:08|3.46
12:38:08|3.46
12:38:10|3.4612
12:38:11|3.4612
12:38:12|3.4633
12:38:13|3.4633
12:38:14|3.46
12:38:15|3.4626
12:38:17|3.4613
12:38:17|3.4613
12:38:18|3.4613
12:38:19|3.4607
12:38:21|3.465
12:38:22|3.4665
12:38:23|3.4696
12:38:24|3.4696
12:38:25|3.4696
12:38:26|3.4661
12:38:27|3.4661
12:38:28|3.4661
12:38:29|3.4661
12:38:30|3.4661
12:38:31|3.4676
12:38:33|3.4689
12:38:34|3.4688
12:38:34|3.4688
12:38:37|3.4634
12:38:37|3.4614
12:38:38|3.4646
12:38:40|3.4646
12:38:42|3.4646
12:38:42|3.4646
12:38:43|3.4686
12:38:44|3.4686
12:38:45|3.468
12:38:46|3.4681
12:38:47|3.4698
12:38:48|3.4698
12:38:49|3.4697
12:38:50|3.47
12:38:51|3.4689
12:38:52|3.469
12:38:53|3.4722
12:38:54|3.4681
12:38:55|3.4681
12:38:56|3.4688
12:38:57|3.47
12:38:59|3.4723
12:38:59|3.4659
12:39:00|3.4628
12:39:01|3.4679
12:39:03|3.4654
12:39:03|3.4599
12:39:05|3.4599
12:39:05|3.4599
12:39:06|3.461
12:39:08|3.4613
12:39:10|3.46
12:39:10|3.46
12:39:11|3.4599
12:39:12|3.4585
12:39:14|3.4622
12:39:14|3.4622
12:39:15|3.46
12:39:16|3.4599
12:39:17|3.4599
12:39:18|3.4599
12:39:19|3.4572
12:39:20|3.4572
12:39:21|3.4607
12:39:23|3.4613
12:39:24|3.4613
12:39:26|3.4613
12:39:26|3.463
12:39:28|3.46
12:39:29|3.46
12:39:30|3.4591
12:39:31|3.4584
12:39:32|3.4584
12:39:33|3.4584
12:39:34|3.4572
12:39:35|3.4594
12:39:37|3.4617
12:39:37|3.464
12:39:38|3.4612
12:39:40|3.4593
12:39:40|3.4592
12:39:41|3.4581
12:39:43|3.4581
12:39:44|3.4571
12:39:45|3.4581
12:39:45|3.4581
12:39:46|3.4581
12:39:48|3.4581
12:39:48|3.461
12:39:50|3.4594
12:39:51|3.46
12:39:52|3.4572
12:39:52|3.4593
12:39:54|3.4593
12:39:55|3.4593
12:39:56|3.4593
12:39:57|3.4593
12:39:57|3.4593
12:39:59|3.4593
12:40:00|3.4593
12:40:01|3.4601
12:40:03|3.46
12:40:04|3.4587
12:40:05|3.4587
12:40:07|3.46
12:40:07|3.4584
12:40:09|3.458
12:40:11|3.4576
12:40:11|3.455
12:40:12|3.4579
12:40:13|3.454
12:40:15|3.4549
12:40:16|3.4549
12:40:17|3.4549
12:40:18|3.4503
12:40:19|3.453
12:40:20|3.4504
12:40:21|3.4504
12:40:22|3.4504
12:40:23|3.4504
12:40:25|3.4504
12:40:25|3.4535
12:40:28|3.4504
12:40:28|3.4501
12:40:30|3.4504
12:40:31|3.4504
12:40:32|3.4527
12:40:33|3.4478
12:40:34|3.4478
12:40:35|3.4478
12:40:36|3.4541
12:40:37|3.4524
12:40:38|3.4524
12:40:39|3.4524
12:40:40|3.4548
12:40:41|3.4548
12:40:42|3.4548
12:40:43|3.4553
12:40:44|3.4553
12:40:45|3.4553
12:40:46|3.4553
12:40:47|3.4553
12:40:48|3.4548
12:40:49|3.4537
12:40:50|3.4537
12:40:50|3.4572
12:40:52|3.4582
12:40:53|3.4583
12:40:54|3.4583
12:40:55|3.4578
12:40:56|3.4576
12:40:57|3.4567
12:40:58|3.4547
12:40:59|3.4547
12:41:00|3.4581
12:41:01|3.4548
12:41:02|3.4548
12:41:03|3.4548
12:41:04|3.4526
12:41:06|3.4526
12:41:07|3.4546
12:41:09|3.4575
12:41:11|3.4575
12:41:11|3.4547
12:41:12|3.4532
12:41:13|3.4505
12:41:14|3.4505
12:41:16|3.45
12:41:16|3.45
12:41:18|3.45
12:41:19|3.45
12:41:20|3.45
12:41:21|3.4503
12:41:22|3.4505
12:41:23|3.4525
12:41:24|3.4525
12:41:24|3.4525
12:41:27|3.4612
12:41:28|3.4612
12:41:28|3.4584
12:41:30|3.4584
12:41:30|3.4611
12:41:31|3.4581
12:41:32|3.4581
12:41:33|3.4587
12:41:35|3.4587
12:41:35|3.4551
12:41:37|3.4554
12:41:37|3.4556
12:41:38|3.4556
12:41:40|3.4556
12:41:41|3.4556
12:41:42|3.455
12:41:43|3.4538
12:41:44|3.4538
12:41:46|3.4538
12:41:47|3.4536
12:41:48|3.4536
12:41:48|3.45
12:41:50|3.45
12:41:50|3.452
12:41:52|3.4511
12:41:53|3.45
12:41:53|3.4509
12:41:54|3.4509
12:41:56|3.4509
12:41:57|3.4482
12:41:58|3.4482
12:41:58|3.4478
12:41:59|3.4478
12:42:00|3.4478
12:42:02|3.4482
12:42:04|3.45
12:42:04|3.45
12:42:05|3.45
12:42:07|3.4574
12:42:08|3.4574
12:42:09|3.4569
12:42:10|3.4508
12:42:11|3.4506
12:42:12|3.4555
12:42:13|3.4561
12:42:14|3.4611
12:42:15|3.4599
12:42:16|3.4563
12:42:17|3.4559
12:42:19|3.46
12:42:20|3.46
12:42:21|3.4583
12:42:22|3.4537
12:42:24|3.4588
12:42:25|3.4538
12:42:25|3.4538
12:42:27|3.4567
12:42:28|3.4567
12:42:29|3.4567
12:42:30|3.4567
12:42:31|3.4537
12:42:32|3.4482
12:42:34|3.4482
12:42:36|3.4482
12:42:37|3.449
12:42:38|3.4493
12:42:39|3.4518
12:42:40|3.4528
12:42:41|3.4528
12:42:42|3.45
12:42:43|3.4499
12:42:44|3.4502
12:42:45|3.4455
12:42:46|3.4452
12:42:48|3.4443
12:42:49|3.4443
12:42:49|3.4443
12:42:50|3.4443
12:42:51|3.4486
12:42:52|3.4445
12:42:53|3.4447
12:42:54|3.4459
12:42:56|3.4459
12:42:58|3.4478
12:42:58|3.4452
12:42:59|3.4452
12:43:01|3.4452
12:43:01|3.4489
12:43:02|3.4503
12:43:04|3.4511
12:43:05|3.4533
12:43:06|3.453
12:43:07|3.4491
12:43:08|3.4536
12:43:09|3.4532
12:43:10|3.4538
12:43:11|3.4515
12:43:12|3.4563
12:43:14|3.454
12:43:15|3.4504
12:43:16|3.4504
12:43:17|3.4504
12:43:18|3.4504
12:43:19|3.4504
12:43:21|3.45
12:43:22|3.45
12:43:23|3.4504
12:43:24|3.4504
12:43:25|3.4507
12:43:26|3.4507
12:43:27|3.4445
12:43:29|3.4498
12:43:29|3.4498
12:43:32|3.4498
12:43:33|3.4513
12:43:34|3.4504
12:43:35|3.4514
12:43:36|3.4567
12:43:37|3.4588
12:43:38|3.4588
12:43:40|3.4542
12:43:40|3.4548
12:43:42|3.4573
12:43:43|3.4574
12:43:43|3.4572
12:43:44|3.4572
12:43:45|3.4572
12:43:46|3.4567
12:43:48|3.4572
12:43:49|3.46
12:43:50|3.458
12:43:51|3.4591
12:43:52|3.4573
12:43:53|3.4573
12:43:54|3.4611
12:43:55|3.4573
12:43:56|3.4573
12:43:57|3.4572
12:43:58|3.4636
12:43:59|3.4661
12:44:00|3.4674
12:44:01|3.4681
12:44:02|3.4729
12:44:03|3.4726
12:44:04|3.4686
12:44:05|3.4501
12:44:06|3.4614
12:44:08|3.4511
12:44:09|3.4674
12:44:10|3.4612
12:44:11|3.4633
12:44:13|3.46
12:44:14|3.4648
12:44:14|3.4667
12:44:16|3.4667
12:44:16|3.4631
12:44:18|3.4635
12:44:19|3.4601
12:44:19|3.4601
12:44:20|3.4601
12:44:21|3.4644
12:44:23|3.4614
12:44:24|3.4603
12:44:24|3.4633
12:44:25|3.4633
12:44:27|3.4633
12:44:29|3.462
12:44:29|3.462
12:44:30|3.462
12:44:32|3.462
12:44:33|3.4628
12:44:34|3.4649
12:44:35|3.4649
12:44:36|3.4649
12:44:37|3.4648
12:44:39|3.4648
12:44:39|3.4626
12:44:41|3.46
12:44:42|3.4617
12:44:43|3.4559
12:44:44|3.4559
12:44:46|3.4559
12:44:46|3.4559
12:44:48|3.455
12:44:49|3.455
12:44:50|3.4512
12:44:51|3.454
12:44:51|3.4559
12:44:53|3.4576
12:44:53|3.4576
12:44:55|3.4576
12:44:57|3.4576
12:44:58|3.4576
12:44:59|3.4576
12:45:00|3.4576
12:45:01|3.4612
12:45:02|3.4599
12:45:03|3.4599
12:45:05|3.4548
12:45:06|3.4565
12:45:07|3.4565
12:45:09|3.45
12:45:11|3.454
12:45:12|3.45
12:45:13|3.45
12:45:14|3.4505
12:45:15|3.448
12:45:16|3.4505
12:45:17|3.4505
12:45:18|3.4505
12:45:19|3.4472
12:45:20|3.4505
12:45:22|3.445
12:45:22|3.445
12:45:23|3.4455
12:45:25|3.45
12:45:25|3.451
12:45:27|3.4541
12:45:27|3.4541
12:45:28|3.4492
12:45:30|3.4475
12:45:31|3.4475
12:45:31|3.447
12:45:33|3.4495
12:45:34|3.452
12:45:35|3.4541
12:45:36|3.4541
12:45:37|3.45
12:45:39|3.4548
12:45:39|3.4548
12:45:41|3.4544
12:45:42|3.4544
12:45:43|3.4549
12:45:44|3.454
12:45:45|3.454
12:45:46|3.4589
12:45:46|3.4574
12:45:48|3.4575
12:45:49|3.4579
12:45:50|3.4522
12:45:50|3.4565
12:45:51|3.4579
12:45:53|3.4589
12:45:54|3.4604
12:45:55|3.462
12:45:55|3.4579
12:45:57|3.4579
12:45:58|3.4579
12:45:58|3.4617
12:45:59|3.4617
12:46:01|3.4617
12:46:02|3.4602
12:46:03|3.4602
12:46:04|3.4602
12:46:05|3.4652
12:46:06|3.463
12:46:08|3.4654
12:46:08|3.4654
12:46:09|3.4654
12:46:11|3.4654
12:46:12|3.4654
12:46:13|3.4654
12:46:13|3.4654
12:46:15|3.462
12:46:16|3.462
12:46:16|3.4641
12:46:18|3.4641
12:46:19|3.4638
12:46:20|3.4649
12:46:21|3.467
12:46:22|3.4654
12:46:23|3.4648
12:46:24|3.4651
12:46:25|3.4654
12:46:26|3.4637
12:46:27|3.4637
12:46:28|3.471
12:46:30|3.4664
12:46:31|3.4664
12:46:32|3.4664
12:46:33|3.4654
12:46:34|3.4713
12:46:35|3.4723
12:46:37|3.4723
12:46:38|3.4747
12:46:38|3.47
12:46:39|3.4792
12:46:41|3.48
12:46:43|3.4772
12:46:44|3.4726
12:46:45|3.4747
12:46:46|3.4747
12:46:47|3.4767
12:46:47|3.4772
12:46:49|3.4795
12:46:49|3.4823
12:46:51|3.4854
12:46:52|3.4854
12:46:54|3.4872
12:46:54|3.4837
12:46:56|3.4866
12:46:57|3.4853
12:46:58|3.4853
12:46:58|3.4853
12:46:59|3.4782
12:47:01|3.4747
12:47:02|3.4792
12:47:03|3.481
12:47:05|3.4811
12:47:05|3.4815
12:47:07|3.4815
12:47:07|3.4842
12:47:09|3.4772
12:47:09|3.4747
12:47:11|3.4747
12:47:12|3.4747
12:47:13|3.4745
12:47:14|3.4746
12:47:15|3.4748
12:47:16|3.4743
12:47:17|3.4743
12:47:18|3.4747
12:47:19|3.4747
12:47:20|3.4752
12:47:21|3.4752
12:47:22|3.4748
12:47:23|3.4748
12:47:24|3.4748
12:47:25|3.4743
12:47:26|3.4714
12:47:27|3.4743
12:47:28|3.4751
12:47:29|3.4743
12:47:31|3.4743
12:47:31|3.4748
12:47:33|3.4795
12:47:34|3.4752
12:47:35|3.4746
12:47:36|3.4746
12:47:37|3.4784
12:47:39|3.4794
12:47:40|3.4794
12:47:41|3.48
12:47:42|3.478
12:47:43|3.483
12:47:44|3.4853
12:47:46|3.4855
12:47:47|3.4846
12:47:48|3.482
12:47:49|3.4852
12:47:50|3.4835
12:47:51|3.4828
12:47:52|3.48
12:47:53|3.4795
12:47:54|3.4776
12:47:55|3.4744
12:47:56|3.4744
12:47:58|3.4815
12:47:59|3.4815
12:48:00|3.4796
12:48:01|3.4796
12:48:02|3.4811
12:48:03|3.4811
12:48:04|3.4811
12:48:06|3.4762
12:48:07|3.4752
12:48:08|3.4744
12:48:09|3.4761
12:48:10|3.4761
12:48:11|3.4768
12:48:12|3.4768
12:48:13|3.4795
12:48:14|3.4795
12:48:15|3.4768
12:48:17|3.4748
12:48:18|3.4748
12:48:19|3.4791
12:48:19|3.4796
12:48:20|3.4815
12:48:22|3.4798
12:48:22|3.4761
12:48:23|3.4728
12:48:25|3.4728
12:48:25|3.4747
12:48:27|3.4747
12:48:27|3.4762
12:48:28|3.4764
12:48:30|3.4796
12:48:31|3.4766
12:48:32|3.48
12:48:32|3.48
12:48:34|3.4797
12:48:35|3.483
12:48:36|3.483
12:48:37|3.4795
12:48:38|3.4795
12:48:39|3.4785
12:48:40|3.4771
12:48:41|3.4826
12:48:42|3.4771
12:48:43|3.4771
12:48:44|3.4771
12:48:45|3.4771
12:48:46|3.48
12:48:47|3.4801
12:48:48|3.4801
12:48:49|3.4801
12:48:50|3.4777
12:48:51|3.4777
12:48:52|3.4777
12:48:53|3.4777
12:48:54|3.4801
12:48:55|3.4773
12:48:56|3.4814
12:48:57|3.48
12:48:58|3.48
12:48:59|3.4803
12:49:00|3.4803
12:49:01|3.4803
12:49:02|3.4824
12:49:03|3.4801
12:49:05|3.485
12:49:06|3.4862
12:49:07|3.48
12:49:08|3.4861
12:49:09|3.4861
12:49:10|3.487
12:49:12|3.4886
12:49:12|3.4886
12:49:14|3.4887
12:49:14|3.49
12:49:16|3.4856
12:49:17|3.4856
12:49:19|3.4891
12:49:19|3.4891
12:49:21|3.4921
12:49:21|3.4936
12:49:23|3.4908
12:49:24|3.4907
12:49:25|3.4872
12:49:26|3.485
12:49:28|3.4935
12:49:29|3.4935
12:49:29|3.4935
12:49:31|3.4908
12:49:31|3.4908
12:49:33|3.4887
12:49:34|3.4881
12:49:35|3.4873
12:49:36|3.485
12:49:37|3.485
12:49:38|3.4853
12:49:39|3.4853
12:49:40|3.4859
12:49:41|3.4859
12:49:42|3.4823
12:49:43|3.4845
12:49:44|3.4845
12:49:45|3.4845
12:49:46|3.4845
12:49:48|3.4845
12:49:48|3.4845
12:49:50|3.4845
12:49:51|3.4845
12:49:52|3.4872
12:49:52|3.4872
12:49:54|3.4872
12:49:54|3.4872
12:49:56|3.4882
12:49:56|3.4882
12:49:57|3.4882
12:49:59|3.4882
12:50:00|3.4832
12:50:01|3.4832
12:50:02|3.4822
12:50:02|3.4803
12:50:03|3.4803
12:50:04|3.4794
12:50:06|3.4794
12:50:07|3.4794
12:50:07|3.4832
12:50:09|3.4711
12:50:10|3.4773
12:50:10|3.4773
12:50:13|3.4796
12:50:14|3.4796
12:50:14|3.4796
12:50:15|3.4775
12:50:17|3.4775
12:50:17|3.4799
12:50:20|3.4799
12:50:21|3.4795
12:50:21|3.4769
12:50:22|3.4769
12:50:24|3.4769
12:50:26|3.4799
12:50:27|3.4815
12:50:28|3.4803
12:50:29|3.4803
12:50:30|3.4826
12:50:31|3.4826
12:50:32|3.4803
12:50:33|3.4803
12:50:35|3.4798
12:50:36|3.4798
12:50:37|3.4798
12:50:39|3.4835
12:50:39|3.4798
12:50:42|3.4799
12:50:42|3.4799
12:50:43|3.4799
12:50:45|3.4799
12:50:45|3.4799
12:50:47|3.4803
12:50:48|3.4803
12:50:49|3.4803
12:50:49|3.4856
12:50:50|3.4856
12:50:52|3.4836
12:50:53|3.4849
12:50:53|3.4849
12:50:55|3.488
12:50:55|3.488
12:50:57|3.488
12:50:58|3.4891
12:50:59|3.4891
12:51:00|3.4891
12:51:02|3.4859
12:51:03|3.4868
12:51:05|3.4883
12:51:06|3.4883
12:51:07|3.4883
12:51:08|3.4883
12:51:08|3.4874
12:51:10|3.4855
12:51:11|3.4849
12:51:11|3.4852
12:51:13|3.4852
12:51:15|3.4852
12:51:15|3.4874
12:51:16|3.4874
12:51:18|3.482
12:51:19|3.482
12:51:20|3.4833
12:51:21|3.4806
12:51:23|3.4838
12:51:24|3.4838
12:51:25|3.4854
12:51:25|3.4854
12:51:26|3.486
12:51:27|3.4889
12:51:28|3.4889
12:51:29|3.4836
12:51:30|3.4836
12:51:31|3.4836
12:51:33|3.4836
12:51:34|3.4836
12:51:36|3.4839
12:51:36|3.4839
12:51:37|3.4839
12:51:38|3.4836
12:51:40|3.4844
12:51:41|3.4844
12:51:42|3.4844
12:51:43|3.4844
12:51:44|3.4844
12:51:45|3.4848
12:51:46|3.4844
12:51:47|3.4844
12:51:48|3.48
12:51:49|3.4864
12:51:50|3.4834
12:51:51|3.4876
12:51:52|3.4829
12:51:53|3.4848
12:51:54|3.4899
12:51:55|3.4899
12:51:56|3.4874
12:51:57|3.4907
12:51:58|3.4907
12:51:59|3.4907
12:52:00|3.4907
12:52:01|3.4907
12:52:02|3.4907
12:52:03|3.4907
12:52:04|3.487
12:52:05|3.4881
12:52:06|3.4881
12:52:07|3.4881
12:52:08|3.487
12:52:09|3.486
12:52:10|3.4897
12:52:11|3.4901
12:52:12|3.488
12:52:14|3.4879
12:52:15|3.4879
12:52:15|3.4879
12:52:17|3.4868
12:52:17|3.4893
12:52:19|3.4894
12:52:20|3.4894
12:52:20|3.4864
12:52:22|3.4885
12:52:22|3.4848
12:52:23|3.4864
12:52:25|3.4864
12:52:26|3.4864
12:52:27|3.4864
12:52:27|3.488
12:52:28|3.488
12:52:30|3.4864
12:52:31|3.4864
12:52:31|3.4881
12:52:32|3.4881
12:52:33|3.4863
12:52:36|3.4888
12:52:36|3.4888
12:52:38|3.489
12:52:39|3.489
12:52:39|3.4876
12:52:40|3.4876
12:52:41|3.4876
12:52:42|3.4839
12:52:43|3.4839
12:52:44|3.4839
12:52:45|3.4924
12:52:46|3.4889
12:52:47|3.4889
12:52:48|3.4929
12:52:50|3.4929
12:52:50|3.4929
12:52:51|3.4928
12:52:52|3.4922
12:52:54|3.4877
12:52:55|3.4874
12:52:55|3.4859
12:52:56|3.4859
12:52:58|3.484
12:52:58|3.484
12:53:00|3.484
12:53:02|3.4849
12:53:03|3.4849
12:53:04|3.4859
12:53:04|3.4864
12:53:05|3.4864
12:53:07|3.4864
12:53:08|3.4907
12:53:08|3.488
12:53:09|3.488
12:53:10|3.488
12:53:12|3.488
12:53:12|3.488
12:53:14|3.488
12:53:15|3.488
12:53:15|3.488
12:53:16|3.488
12:53:18|3.488
12:53:19|3.488
12:53:20|3.488
12:53:20|3.488
12:53:22|3.488
12:53:23|3.488
12:53:24|3.488
12:53:25|3.488
12:53:26|3.4894
12:53:26|3.4869
12:53:27|3.4869
12:53:28|3.488
12:53:29|3.488
12:53:30|3.488
12:53:32|3.488
12:53:33|3.488
12:53:33|3.4879
12:53:34|3.488
12:53:36|3.488
12:53:38|3.4929
12:53:38|3.4889
12:53:39|3.4889
12:53:41|3.4889
12:53:41|3.4889
12:53:43|3.4926
12:53:44|3.4927
12:53:45|3.4927
12:53:46|3.4927
12:53:47|3.4896
12:53:48|3.4927
12:53:50|3.489
12:53:50|3.489
12:53:51|3.489
12:53:53|3.489
12:53:53|3.489
12:53:55|3.493
12:53:56|3.493
12:53:57|3.493
12:53:58|3.493
12:53:59|3.493
12:54:00|3.4928
12:54:01|3.488
12:54:02|3.4912
12:54:03|3.4882
12:54:04|3.4882
12:54:05|3.4882
12:54:06|3.4884
12:54:07|3.4884
12:54:08|3.4863
12:54:09|3.486
12:54:10|3.4879
12:54:11|3.4881
12:54:12|3.4881
12:54:13|3.4879
12:54:14|3.4909
12:54:15|3.4889
12:54:16|3.487
12:54:17|3.487
12:54:18|3.487
12:54:19|3.4863
12:54:20|3.486
12:54:21|3.4852
12:54:22|3.4851
12:54:23|3.48
12:54:24|3.486
12:54:25|3.4863
12:54:26|3.4863
12:54:27|3.4863
12:54:28|3.4863
12:54:30|3.4813
12:54:31|3.4812
12:54:32|3.477
12:54:33|3.4761
12:54:34|3.4715
12:54:35|3.4714
12:54:36|3.472
12:54:37|3.4717
12:54:39|3.4681
12:54:39|3.471
12:54:41|3.471
12:54:41|3.47
12:54:43|3.4663
12:54:44|3.4663
12:54:44|3.4769
12:54:46|3.4738
12:54:46|3.4726
12:54:47|3.478
12:54:49|3.4716
12:54:50|3.4703
12:54:51|3.4726
12:54:52|3.4724
12:54:52|3.4703
12:54:53|3.4726
12:54:56|3.47
12:54:56|3.47
12:54:58|3.47
12:54:59|3.4722
12:55:00|3.4799
12:55:01|3.4772
12:55:02|3.4733
12:55:04|3.4733
12:55:05|3.4738
12:55:07|3.4716
12:55:08|3.4716
12:55:09|3.4752
12:55:11|3.4753
12:55:12|3.4743
12:55:13|3.4711
12:55:14|3.4711
12:55:14|3.4766
12:55:15|3.4766
12:55:17|3.4823
12:55:17|3.4775
12:55:18|3.4775
12:55:20|3.4805
12:55:21|3.4805
12:55:21|3.4805
12:55:22|3.4785
12:55:23|3.4805
12:55:24|3.4805
12:55:26|3.4805
12:55:27|3.4805
12:55:28|3.4805
12:55:28|3.4825
12:55:29|3.4825
12:55:30|3.4825
12:55:31|3.4837
12:55:33|3.4837
12:55:33|3.4839
12:55:34|3.4839
12:55:35|3.4839
12:55:37|3.4816
12:55:38|3.4772
12:55:39|3.4772
12:55:40|3.4772
12:55:42|3.4806
12:55:43|3.4806
12:55:44|3.4772
12:55:45|3.4772
12:55:47|3.4785
12:55:47|3.4785
12:55:48|3.4785
12:55:50|3.4785
12:55:50|3.4796
12:55:51|3.4796
12:55:52|3.4876
12:55:54|3.4876
12:55:55|3.4812
12:55:56|3.4812
12:55:57|3.4796
12:55:58|3.4818
12:55:59|3.4818
12:56:01|3.4818
12:56:02|3.4818
12:56:03|3.4844
12:56:04|3.486
12:56:05|3.486
12:56:06|3.4853
12:56:08|3.486
12:56:08|3.4868
12:56:09|3.486
12:56:10|3.486
12:56:11|3.4859
12:56:12|3.4887
12:56:13|3.4923
12:56:14|3.4927
12:56:15|3.4927
12:56:16|3.493
12:56:17|3.496
12:56:18|3.5
12:56:19|3.5088
12:56:20|3.5123
12:56:21|3.5158
12:56:22|3.5258
12:56:23|3.54
12:56:24|3.5444
12:56:25|3.5444
12:56:26|3.5371
12:56:27|3.5397
12:56:28|3.5196
12:56:29|3.5186
12:56:30|3.518
12:56:31|3.515
12:56:32|3.5174
12:56:33|3.52
12:56:34|3.5181
12:56:35|3.5189
12:56:36|3.5189
12:56:37|3.5224
12:56:38|3.5241
12:56:40|3.5126
12:56:41|3.5123
12:56:42|3.5042
12:56:43|3.496
12:56:44|3.4931
12:56:46|3.4901
12:56:46|3.4966
12:56:47|3.4966
12:56:48|3.5125
12:56:49|3.5153
12:56:50|3.5154
12:56:51|3.5154
12:56:52|3.512
12:56:53|3.512
12:56:54|3.5149
12:56:56|3.5142
12:56:56|3.5109
12:56:57|3.5171
12:56:58|3.5149
12:57:00|3.5142
12:57:00|3.5142
12:57:01|3.511
12:57:02|3.511
12:57:04|3.511
12:57:06|3.5118
12:57:06|3.5149
12:57:09|3.5173
12:57:09|3.5148
12:57:10|3.5148
12:57:12|3.5149
12:57:12|3.5149
12:57:13|3.5148
12:57:15|3.5148
12:57:16|3.5115
12:57:17|3.5105
12:57:19|3.5132
12:57:19|3.508
12:57:20|3.5047
12:57:22|3.504
12:57:23|3.5052
12:57:24|3.504
12:57:24|3.5043
12:57:25|3.5074
12:57:27|3.5089
12:57:27|3.5046
12:57:29|3.5089
12:57:29|3.5089
12:57:30|3.5089
12:57:31|3.5051
12:57:33|3.5051
12:57:33|3.5051
12:57:34|3.5051
12:57:35|3.5052
12:57:36|3.5052
12:57:38|3.5056
12:57:39|3.5056
12:57:41|3.5059
12:57:42|3.5059
12:57:43|3.5059
12:57:45|3.5059
12:57:45|3.5082
12:57:46|3.5082
12:57:48|3.504
12:57:49|3.512
12:57:51|3.5047
12:57:52|3.504
12:57:54|3.5081
12:57:55|3.5078
12:57:56|3.5078
12:57:57|3.505
12:57:58|3.5085
12:57:58|3.5085
12:58:00|3.5081
12:58:00|3.5081
12:58:02|3.5081
12:58:02|3.5082
12:58:04|3.5101
12:58:05|3.5098
12:58:06|3.5051
12:58:06|3.5081
12:58:08|3.5081
12:58:10|3.5048
12:58:11|3.504
12:58:12|3.5111
12:58:13|3.5111
12:58:13|3.5045
12:58:15|3.5
12:58:16|3.495
12:58:17|3.495
12:58:18|3.495
12:58:19|3.495
12:58:20|3.4936
12:58:21|3.4969
12:58:22|3.4916
12:58:23|3.4916
12:58:24|3.4962
12:58:25|3.4962
12:58:26|3.4968
12:58:27|3.498
12:58:28|3.4939
12:58:29|3.4939
12:58:30|3.4984
12:58:31|3.4951
12:58:32|3.4953
12:58:33|3.4953
12:58:34|3.4953
12:58:35|3.4953
12:58:36|3.4953
12:58:37|3.4981
12:58:39|3.4953
12:58:39|3.4994
12:58:40|3.4995
12:58:42|3.5075
12:58:44|3.5075
12:58:45|3.5046
12:58:46|3.5046
12:58:47|3.505
12:58:48|3.505
12:58:49|3.505
12:58:50|3.505
12:58:51|3.505
12:58:52|3.5072
12:58:53|3.5072
12:58:54|3.5058
12:58:55|3.5058
12:58:56|3.5021
12:58:57|3.5021
12:58:58|3.5005
12:58:59|3.5005
12:59:00|3.5
12:59:01|3.5
12:59:02|3.5031
12:59:04|3.5031
12:59:06|3.5031
12:59:07|3.5054
12:59:07|3.5054
12:59:09|3.5054
12:59:10|3.5054
12:59:10|3.5007
12:59:12|3.4917
12:59:13|3.4917
12:59:15|3.4986
12:59:16|3.4941
12:59:17|3.49
12:59:18|3.49
12:59:19|3.4939
12:59:20|3.4927
12:59:21|3.4889
12:59:22|3.4835
12:59:23|3.481
12:59:25|3.4853
12:59:26|3.4856
12:59:28|3.4959
12:59:28|3.5
12:59:29|3.5
12:59:31|3.4938
12:59:32|3.492
12:59:32|3.4912
12:59:34|3.4895
12:59:34|3.484
12:59:35|3.4863
12:59:37|3.4897
12:59:37|3.4897
12:59:38|3.4897
12:59:39|3.4897
12:59:40|3.4866
12:59:42|3.4894
12:59:43|3.4932
12:59:44|3.4899
12:59:45|3.4899
12:59:46|3.4911
12:59:48|3.4914
12:59:49|3.4913
12:59:50|3.4913
12:59:51|3.4913
12:59:53|3.4913
12:59:53|3.4913
12:59:54|3.4926
12:59:55|3.4926
12:59:56|3.4926
12:59:57|3.4883
12:59:58|3.4897
13:00:00|3.4897
13:00:00|3.4863
13:00:02|3.4867
13:00:03|3.4827
13:00:05|3.4853
13:00:07|3.4801
13:00:07|3.4801
13:00:08|3.4801
13:00:10|3.4801
13:00:12|3.4786
13:00:12|3.48
13:00:13|3.48
13:00:15|3.478
13:00:16|3.4766
13:00:17|3.4756
13:00:18|3.4731
13:00:19|3.4766
13:00:20|3.4711
13:00:22|3.476
13:00:23|3.4714
13:00:24|3.4713
13:00:25|3.47
13:00:25|3.4716
13:00:26|3.4749
13:00:27|3.4701
13:00:28|3.47
13:00:29|3.476
13:00:30|3.47
13:00:32|3.4722
13:00:32|3.4727
13:00:34|3.47
13:00:35|3.4708
13:00:36|3.4719
13:00:38|3.4705
13:00:39|3.4731
13:00:40|3.4714
13:00:41|3.4714
13:00:42|3.4753
13:00:44|3.4743
13:00:45|3.4743
13:00:46|3.4743
13:00:47|3.4743
13:00:49|3.471
13:00:50|3.471
13:00:51|3.47
13:00:53|3.4747
13:00:54|3.4747
13:00:55|3.4731
13:00:56|3.4731
13:00:57|3.4731
13:00:58|3.4747
13:00:59|3.475
13:00:59|3.4731
13:01:01|3.47
13:01:02|3.47
13:01:04|3.47
13:01:04|3.468
13:01:05|3.4654
13:01:06|3.4732
13:01:08|3.4704
13:01:09|3.468
13:01:10|3.468
13:01:11|3.468
13:01:12|3.468
13:01:13|3.4674
13:01:14|3.4735
13:01:15|3.4666
13:01:16|3.4666
13:01:17|3.4672
13:01:18|3.4672
13:01:19|3.4711
13:01:20|3.465
13:01:21|3.465
13:01:22|3.462
13:01:23|3.4636
13:01:25|3.4657
13:01:25|3.4657
13:01:26|3.465
13:01:28|3.4632
13:01:28|3.4666
13:01:30|3.468
13:01:31|3.4666
13:01:32|3.4705
13:01:32|3.4705
13:01:33|3.4705
13:01:34|3.4728
13:01:36|3.4749
13:01:37|3.4721
13:01:38|3.4733
13:01:39|3.4733
13:01:40|3.4757
13:01:41|3.4752
13:01:42|3.4774
13:01:43|3.4747
13:01:44|3.4778
13:01:46|3.4815
13:01:47|3.4779
13:01:49|3.4779
13:01:51|3.4779
13:01:52|3.4788
13:01:54|3.4751
13:01:55|3.4775
13:01:56|3.4818
13:01:57|3.4818
13:01:58|3.4823
13:01:59|3.4899
13:02:01|3.49
13:02:02|3.49
13:02:04|3.4949
13:02:05|3.502
13:02:06|3.508
13:02:07|3.5069
13:02:09|3.5176
13:02:10|3.5193
13:02:10|3.5272
13:02:12|3.5291
13:02:12|3.5263
13:02:14|3.5233
13:02:15|3.5239
13:02:15|3.5256
13:02:17|3.5264
13:02:18|3.5226
13:02:18|3.5218
13:02:20|3.5247
13:02:20|3.5197
13:02:22|3.5235
13:02:23|3.53
13:02:24|3.5235
13:02:25|3.5235
13:02:26|3.5239
13:02:27|3.5283
13:02:28|3.5244
13:02:29|3.5226
13:02:30|3.5193
13:02:31|3.5159
13:02:32|3.5096
13:02:33|3.505
13:02:34|3.5013
13:02:35|3.5068
13:02:36|3.5097
13:02:37|3.5096
13:02:38|3.5096
13:02:39|3.5124
13:02:40|3.5066
13:02:41|3.5114
13:02:42|3.5081
13:02:43|3.5048
13:02:44|3.5048
13:02:46|3.5155
13:02:48|3.501
13:02:49|3.5086
13:02:51|3.5118
13:02:52|3.5107
13:02:53|3.5109
13:02:54|3.5124
13:02:55|3.5124
13:02:57|3.5124
13:02:58|3.51
13:02:59|3.51
13:03:00|3.5139
13:03:01|3.5139
13:03:02|3.5148
13:03:02|3.5148
13:03:04|3.5148
13:03:05|3.521
13:03:06|3.5187
13:03:08|3.525
13:03:09|3.5234
13:03:10|3.5234
13:03:11|3.527
13:03:12|3.527
13:03:13|3.527
13:03:14|3.5239
13:03:15|3.5235
13:03:16|3.53
13:03:17|3.5274
13:03:18|3.5271
13:03:20|3.53
13:03:21|3.5275
13:03:21|3.5237
13:03:23|3.5287
13:03:24|3.5251
13:03:25|3.5264
13:03:25|3.528
13:03:26|3.53
13:03:27|3.5285
13:03:28|3.5285
13:03:30|3.5275
13:03:30|3.5212
13:03:32|3.5179
13:03:33|3.5178
13:03:34|3.5159
13:03:35|3.519
13:03:36|3.5144
13:03:37|3.5143
13:03:38|3.5143
13:03:39|3.5143
13:03:40|3.5144
13:03:41|3.5178
13:03:42|3.5178
13:03:43|3.5178
13:03:45|3.5175
13:03:45|3.5144
13:03:47|3.5183
13:03:48|3.52
13:03:49|3.5215
13:03:51|3.521
13:03:51|3.5209
13:03:54|3.5234
13:03:54|3.5203
13:03:55|3.5203
13:03:56|3.5201
13:03:58|3.52
13:03:59|3.52
13:04:00|3.52
13:04:01|3.5209
13:04:03|3.5187
13:04:04|3.5236
13:04:04|3.5212
13:04:05|3.5205
13:04:07|3.5173
13:04:08|3.5245
13:04:09|3.5198
13:04:10|3.5198
13:04:11|3.519
13:04:13|3.52
13:04:14|3.52
13:04:15|3.5252
13:04:15|3.5255
13:04:18|3.5229
13:04:18|3.5229
13:04:19|3.5274
13:04:20|3.5295
13:04:21|3.5295
13:04:22|3.5295
13:04:23|3.5245
13:04:24|3.5234
13:04:26|3.5298
13:04:26|3.5298
13:04:27|3.5298
13:04:28|3.524
13:04:29|3.5285
13:04:30|3.5285
13:04:31|3.5227
13:04:32|3.5279
13:04:33|3.5288
13:04:34|3.5247
13:04:36|3.5233
13:04:37|3.525
13:04:38|3.525
13:04:39|3.5283
13:04:40|3.5295
13:04:41|3.53
13:04:42|3.5302
13:04:43|3.5314
13:04:44|3.5281
13:04:46|3.534
13:04:46|3.5365
13:04:48|3.5346
13:04:49|3.5397
13:04:50|3.5397
13:04:51|3.5372
13:04:53|3.5384
13:04:55|3.534
13:04:55|3.5372
13:04:56|3.5371
13:04:58|3.5371
13:04:59|3.536
13:05:01|3.5346
13:05:01|3.5385
13:05:03|3.5371
13:05:04|3.5342
13:05:05|3.5342
13:05:05|3.5479
13:05:06|3.5372
13:05:08|3.5473
13:05:08|3.541
13:05:10|3.5393
13:05:11|3.5425
13:05:12|3.5434
13:05:13|3.5432
13:05:14|3.5483
13:05:15|3.5588
13:05:16|3.5516
13:05:17|3.5516
13:05:18|3.5516
13:05:19|3.5539
13:05:20|3.5587
13:05:21|3.56
13:05:22|3.5552
13:05:23|3.5591
13:05:24|3.5562
13:05:25|3.5562
13:05:26|3.5555
13:05:27|3.56
13:05:28|3.56
13:05:29|3.5539
13:05:30|3.5581
13:05:31|3.5563
13:05:32|3.5568
13:05:33|3.5516
13:05:34|3.5512
13:05:35|3.5511
13:05:36|3.5458
13:05:37|3.5478
13:05:38|3.5433
13:05:39|3.5433
13:05:40|3.5511
13:05:41|3.5509
13:05:42|3.551
13:05:43|3.5507
13:05:44|3.55
13:05:45|3.5536
13:05:46|3.5539
13:05:48|3.5523
13:05:49|3.5523
13:05:50|3.5523
13:05:51|3.5528
13:05:53|3.5539
13:05:54|3.55
13:05:56|3.5537
13:05:57|3.5519
13:05:57|3.5519
13:05:59|3.5519
13:05:59|3.55
13:06:01|3.5464
13:06:03|3.5479
13:06:03|3.5479
13:06:05|3.5385
13:06:06|3.5395
13:06:07|3.5336
13:06:07|3.5334
13:06:08|3.536
13:06:09|3.5385
13:06:11|3.5388
13:06:11|3.5395
13:06:13|3.54
13:06:14|3.542
13:06:14|3.538
13:06:15|3.54
13:06:16|3.54
13:06:18|3.5384
13:06:19|3.5388
13:06:20|3.5373
13:06:20|3.5363
13:06:21|3.5362
13:06:23|3.532
13:06:24|3.5334
13:06:24|3.5348
13:06:26|3.5323
13:06:27|3.5335
13:06:28|3.5305
13:06:29|3.5308
13:06:30|3.5308
13:06:31|3.5319
13:06:32|3.5308
13:06:34|3.5308
13:06:34|3.5329
13:06:36|3.5273
13:06:37|3.5275
13:06:38|3.5211
13:06:38|3.5203
13:06:40|3.5237
13:06:41|3.5246
13:06:42|3.5304
13:06:43|3.5299
13:06:43|3.5261
13:06:44|3.5261
13:06:45|3.5288
13:06:46|3.5288
13:06:48|3.5288
13:06:48|3.5288
13:06:49|3.5306
13:06:50|3.53
13:06:51|3.53
13:06:53|3.5301
13:06:54|3.5291
13:06:55|3.5306
13:06:55|3.5306
13:06:57|3.5306
13:06:58|3.533
13:06:58|3.5333
13:07:00|3.5335
13:07:00|3.5292
13:07:02|3.5306
13:07:02|3.5306
13:07:03|3.5306
13:07:05|3.5306
13:07:05|3.5306
13:07:06|3.5332
13:07:07|3.5346
13:07:09|3.5341
13:07:09|3.5336
13:07:10|3.5375
13:07:11|3.5375
13:07:12|3.5431
13:07:13|3.5488
13:07:14|3.5488
13:07:15|3.5488
13:07:17|3.5484
13:07:17|3.5484
13:07:18|3.549
13:07:19|3.549
13:07:20|3.549
13:07:21|3.549
13:07:23|3.5451
13:07:24|3.545
13:07:25|3.5442
13:07:26|3.5421
13:07:27|3.5421
13:07:28|3.5413
13:07:29|3.5442
13:07:30|3.5442
13:07:31|3.549
13:07:32|3.549
13:07:33|3.543
13:07:34|3.5465
13:07:35|3.5428
13:07:36|3.543
13:07:37|3.5471
13:07:38|3.5481
13:07:39|3.5489
13:07:40|3.5508
13:07:41|3.5509
13:07:42|3.5509
13:07:43|3.5444
13:07:45|3.5474
13:07:46|3.5474
13:07:47|3.5452
13:07:48|3.5452
13:07:50|3.5452
13:07:51|3.543
13:07:53|3.543
13:07:54|3.5443
13:07:55|3.5434
13:07:56|3.5434
13:07:57|3.5436
13:07:58|3.5443
13:07:59|3.5443
13:08:00|3.5443
13:08:02|3.5443
13:08:03|3.55
13:08:05|3.55
13:08:05|3.5463
13:08:07|3.5509
13:08:08|3.5453
13:08:09|3.5449
13:08:10|3.5498
13:08:11|3.5499
13:08:12|3.5499
13:08:13|3.5499
13:08:15|3.5519
13:08:16|3.5519
13:08:16|3.5447
13:08:17|3.5454
13:08:18|3.5449
13:08:19|3.5452
13:08:21|3.5452
13:08:21|3.5448
13:08:23|3.5448
13:08:24|3.5443
13:08:24|3.5455
13:08:26|3.5448
13:08:28|3.543
13:08:29|3.5384
13:08:29|3.5357
13:08:30|3.5391
13:08:32|3.5332
13:08:32|3.5416
13:08:33|3.5416
13:08:34|3.5416
13:08:35|3.5305
13:08:36|3.5326
13:08:38|3.5326
13:08:39|3.5368
13:08:39|3.5384
13:08:41|3.5357
13:08:42|3.5398
13:08:43|3.54
13:08:44|3.5435
13:08:46|3.5435
13:08:47|3.5435
13:08:48|3.537
13:08:49|3.5356
13:08:50|3.5392
13:08:51|3.5392
13:08:52|3.5329
13:08:53|3.5329
13:08:54|3.5331
13:08:56|3.5361
13:08:57|3.5361
13:08:58|3.5364
13:08:59|3.536
13:09:00|3.53
13:09:01|3.531
13:09:02|3.5301
13:09:03|3.5301
13:09:05|3.53
13:09:06|3.5354
13:09:07|3.5354
13:09:08|3.5326
13:09:10|3.5381
13:09:10|3.5381
13:09:11|3.5381
13:09:13|3.5381
13:09:14|3.5358
13:09:15|3.5331
13:09:15|3.5339
13:09:18|3.5318
13:09:19|3.5318
13:09:19|3.5366
13:09:20|3.5336
13:09:21|3.5338
13:09:22|3.5334
13:09:23|3.534
13:09:24|3.534
13:09:25|3.534
13:09:26|3.5304
13:09:28|3.5304
13:09:28|3.5301
13:09:29|3.5301
13:09:30|3.525
13:09:32|3.5283
13:09:33|3.5283
13:09:34|3.5283
13:09:35|3.5249
13:09:36|3.5249
13:09:37|3.5249
13:09:38|3.5259
13:09:39|3.5259
13:09:40|3.5249
13:09:41|3.5249
13:09:42|3.5233
13:09:43|3.5233
13:09:44|3.524
13:09:45|3.524
13:09:46|3.525
13:09:47|3.5235
13:09:48|3.5232
13:09:49|3.5255
13:09:50|3.5229
13:09:51|3.5229
13:09:52|3.5229
13:09:54|3.5213
13:09:54|3.5158
13:09:56|3.5158
13:09:57|3.5186
13:09:58|3.5228
13:09:59|3.5221
13:10:00|3.5221
13:10:03|3.5249
13:10:04|3.5233
13:10:06|3.5233
13:10:07|3.5256
13:10:08|3.5256
13:10:09|3.5245
13:10:10|3.5245
13:10:11|3.5245
13:10:12|3.5245
13:10:13|3.5187
13:10:14|3.5203
13:10:16|3.5186
13:10:18|3.5132
13:10:18|3.5146
13:10:19|3.5146
13:10:20|3.5119
13:10:22|3.5053
13:10:23|3.5053
13:10:24|3.5053
13:10:25|3.5053
13:10:26|3.505
13:10:27|3.5034
13:10:28|3.5034
13:10:29|3.5011
13:10:30|3.503
13:10:31|3.5098
13:10:32|3.5126
13:10:34|3.506
13:10:35|3.5105
13:10:35|3.5107
13:10:38|3.513
13:10:39|3.513
13:10:39|3.5111
13:10:41|3.5153
13:10:42|3.511
13:10:43|3.511
13:10:44|3.511
13:10:45|3.511
13:10:46|3.5155
13:10:47|3.511
13:10:48|3.5108
13:10:49|3.515
13:10:50|3.515
13:10:51|3.5143
13:10:53|3.5145
13:10:53|3.5145
13:10:55|3.5145
13:10:56|3.5145
13:10:56|3.5208
13:10:59|3.5198
13:10:59|3.5268
13:11:00|3.5237
13:11:02|3.5192
13:11:03|3.5192
13:11:03|3.5192
13:11:05|3.5231
13:11:07|3.5231
13:11:08|3.5188
13:11:09|3.5225
13:11:10|3.5186
13:11:11|3.52
13:11:12|3.5175
13:11:13|3.5175
13:11:14|3.5175
13:11:15|3.5199
13:11:16|3.5198
13:11:17|3.5136
13:11:18|3.5136
13:11:19|3.5167
13:11:20|3.5167
13:11:21|3.5167
13:11:22|3.5132
13:11:23|3.5167
13:11:24|3.5139
13:11:25|3.5139
13:11:27|3.5193
13:11:27|3.525
13:11:28|3.525
13:11:29|3.5213
13:11:31|3.5265
13:11:32|3.5295
13:11:33|3.5295
13:11:34|3.5291
13:11:35|3.5291
13:11:36|3.5252
13:11:37|3.5252
13:11:38|3.5265
13:11:39|3.5311
13:11:40|3.5315
13:11:41|3.5315
13:11:42|3.5315
13:11:43|3.5291
13:11:44|3.5291
13:11:45|3.5291
13:11:46|3.5265
13:11:47|3.5265
13:11:48|3.5265
13:11:49|3.5218
13:11:50|3.5235
13:11:51|3.5235
13:11:52|3.5235
13:11:53|3.5244
13:11:54|3.5265
13:11:55|3.5265
13:11:56|3.5265
13:11:57|3.5265
13:11:58|3.5265
13:11:59|3.5264
13:12:00|3.526
13:12:02|3.5265
13:12:02|3.5258
13:12:05|3.5258
13:12:06|3.5255
13:12:07|3.5233
13:12:09|3.5265
13:12:10|3.5265
13:12:10|3.5245
13:12:11|3.5291
13:12:13|3.5291
13:12:14|3.5291
13:12:15|3.5291
13:12:17|3.5291
13:12:17|3.523
13:12:18|3.5245
13:12:19|3.52
13:12:20|3.5231
13:12:21|3.5224
13:12:22|3.523
13:12:23|3.523
13:12:24|3.523
13:12:25|3.5224
13:12:26|3.5224
13:12:27|3.5224
13:12:28|3.5185
13:12:29|3.5185
13:12:30|3.5185
13:12:31|3.5185
13:12:32|3.5185
13:12:33|3.5185
13:12:35|3.5225
13:12:35|3.5225
13:12:36|3.5187
13:12:37|3.5223
13:12:38|3.5195
13:12:40|3.5249
13:12:41|3.5249
13:12:42|3.5249
13:12:43|3.5249
13:12:44|3.5252
13:12:45|3.5261
13:12:46|3.5293
13:12:47|3.5277
13:12:48|3.5277
13:12:49|3.5252
13:12:50|3.53
13:12:51|3.534
13:12:52|3.534
13:12:53|3.534
13:12:54|3.5381
13:12:55|3.5398
13:12:56|3.5416
13:12:57|3.5438
13:12:58|3.5438
13:12:59|3.539
13:13:00|3.539
13:13:01|3.542
13:13:03|3.5419
13:13:03|3.5419
13:13:05|3.5431
13:13:06|3.5431
13:13:07|3.5431
13:13:08|3.5449
13:13:09|3.5431
13:13:10|3.5409
13:13:11|3.5398
13:13:12|3.5369
13:13:13|3.5381
13:13:14|3.5366
13:13:15|3.5425
13:13:16|3.5353
13:13:17|3.5353
13:13:18|3.5347
13:13:19|3.5323
13:13:20|3.5323
13:13:22|3.5354
13:13:23|3.5354
13:13:24|3.5401
13:13:25|3.5351
13:13:26|3.5346
13:13:27|3.5304
13:13:28|3.53
13:13:29|3.5252
13:13:30|3.5304
13:13:31|3.5367
13:13:32|3.5367
13:13:33|3.5367
13:13:34|3.5313
13:13:36|3.5311
13:13:36|3.5308
13:13:38|3.5354
13:13:38|3.54
13:13:39|3.5406
13:13:41|3.5431
13:13:42|3.5445
13:13:42|3.5445
13:13:43|3.5444
13:13:44|3.5444
13:13:46|3.5408
13:13:46|3.5408
13:13:47|3.5379
13:13:50|3.5397
13:13:50|3.5397
13:13:51|3.5397
13:13:52|3.543
13:13:53|3.5384
13:13:54|3.5426
13:13:55|3.5426
13:13:57|3.5426
13:13:57|3.5426
13:13:58|3.5392
13:14:00|3.5386
13:14:00|3.5386
13:14:02|3.5386
13:14:04|3.5404
13:14:05|3.5351
13:14:06|3.5351
13:14:07|3.5351
13:14:08|3.5341
13:14:09|3.534
13:14:10|3.534
13:14:11|3.5307
13:14:13|3.5307
13:14:13|3.5307
13:14:14|3.5307
13:14:15|3.532
13:14:16|3.53
13:14:17|3.533
13:14:19|3.533
13:14:20|3.533
13:14:20|3.533
13:14:22|3.5307
13:14:23|3.5327
13:14:24|3.5327
13:14:25|3.5327
13:14:27|3.5333
13:14:27|3.5333
13:14:28|3.5287
13:14:29|3.5351
13:14:30|3.5351
13:14:32|3.535
13:14:32|3.5341
13:14:33|3.5333
13:14:34|3.5333
13:14:35|3.5333
13:14:36|3.5333
13:14:37|3.5333
13:14:38|3.5297
13:14:39|3.5297
13:14:41|3.5274
13:14:41|3.5311
13:14:42|3.5297
13:14:43|3.5295
13:14:44|3.5314
13:14:46|3.5314
13:14:47|3.5314
13:14:47|3.5332
13:14:49|3.5332
13:14:50|3.5332
13:14:51|3.533
13:14:52|3.533
13:14:53|3.533
13:14:54|3.5304
13:14:55|3.535
13:14:56|3.536
13:14:58|3.536
13:15:00|3.5366
13:15:01|3.5337
13:15:02|3.5335
13:15:04|3.5353
13:15:05|3.5363
13:15:06|3.5381
13:15:07|3.5381
13:15:08|3.5381
13:15:09|3.5354
13:15:10|3.5392
13:15:11|3.5427
13:15:12|3.5409
13:15:13|3.539
13:15:14|3.539
13:15:16|3.535
13:15:17|3.535
13:15:18|3.5309
13:15:18|3.5309
13:15:19|3.5337
13:15:20|3.5337
13:15:22|3.5342
13:15:23|3.5342
13:15:23|3.5342
13:15:24|3.5329
13:15:25|3.53
13:15:27|3.524
13:15:28|3.5288
13:15:28|3.5243
13:15:29|3.5298
13:15:31|3.5293
13:15:32|3.5293
13:15:32|3.53
13:15:33|3.5298
13:15:35|3.5298
13:15:35|3.5279
13:15:36|3.5279
13:15:38|3.5257
13:15:38|3.5257
13:15:39|3.5257
13:15:41|3.526
13:15:42|3.5288
13:15:43|3.5288
13:15:44|3.5298
13:15:45|3.5298
13:15:46|3.53
13:15:48|3.5317
13:15:48|3.5317
13:15:49|3.5317
13:15:51|3.5317
13:15:52|3.5317
13:15:53|3.5317
13:15:54|3.5317
13:15:56|3.5317
13:15:56|3.53
13:15:57|3.528
13:15:58|3.528
13:16:00|3.5289
13:16:01|3.5315
13:16:03|3.529
13:16:04|3.5271
13:16:06|3.5271
13:16:07|3.5271
13:16:08|3.5271
13:16:08|3.5271
13:16:10|3.5298
13:16:12|3.5334
13:16:12|3.5334
13:16:14|3.5311
13:16:15|3.5311
13:16:16|3.5311
13:16:17|3.5311
13:16:19|3.5332
13:16:19|3.5332
13:16:21|3.5332
13:16:22|3.5332
13:16:23|3.5306
13:16:24|3.5311
13:16:25|3.5311
13:16:26|3.5311
13:16:27|3.5274
13:16:28|3.5265
13:16:29|3.5253
13:16:30|3.5253
13:16:31|3.5253
13:16:32|3.5256
13:16:33|3.5256
13:16:34|3.5256
13:16:35|3.5257
13:16:36|3.524
13:16:37|3.5252
13:16:38|3.5252
13:16:39|3.5252
13:16:40|3.5252
13:16:41|3.5231
13:16:42|3.5201
13:16:43|3.5227
13:16:44|3.5227
13:16:45|3.5227
13:16:46|3.5227
13:16:47|3.5231
13:16:48|3.5205
13:16:49|3.5205
13:16:50|3.5253
13:16:51|3.5208
13:16:52|3.5208
13:16:53|3.525
13:16:54|3.5227
13:16:55|3.5227
13:16:56|3.5227
13:16:58|3.5227
13:16:59|3.5227
13:17:01|3.5208
13:17:02|3.5205
13:17:04|3.5205
13:17:05|3.5207
13:17:07|3.5205
13:17:08|3.5205
13:17:09|3.5205
13:17:10|3.5205
13:17:11|3.5197
13:17:12|3.515
13:17:13|3.5207
13:17:14|3.516
13:17:16|3.5136
13:17:17|3.5136
13:17:18|3.5189
13:17:19|3.5159
13:17:20|3.5159
13:17:21|3.5159
13:17:22|3.5187
13:17:23|3.5187
13:17:24|3.5159
13:17:25|3.5159
13:17:26|3.5201
13:17:27|3.5201
13:17:28|3.5201
13:17:29|3.5201
13:17:30|3.5201
13:17:31|3.5167
13:17:32|3.5167
13:17:33|3.5184
13:17:34|3.5148
13:17:36|3.5148
13:17:37|3.5148
13:17:38|3.5182
13:17:39|3.5182
13:17:40|3.5143
13:17:41|3.5142
13:17:42|3.5142
13:17:43|3.5142
13:17:44|3.5146
13:17:46|3.5142
13:17:46|3.5142
13:17:47|3.5142
13:17:48|3.5142
13:17:49|3.5142
13:17:51|3.5184
13:17:52|3.5142
13:17:53|3.5142
13:17:53|3.5142
13:17:55|3.5142
13:17:56|3.5142
13:17:57|3.5189
13:17:58|3.5189
13:17:59|3.5189
13:18:00|3.5189
13:18:01|3.5189
13:18:02|3.5208
13:18:03|3.5172
13:18:04|3.5231
13:18:05|3.524
13:18:06|3.524
13:18:07|3.524
13:18:09|3.524
13:18:10|3.5207
13:18:11|3.5207
13:18:12|3.5207
13:18:12|3.5207
13:18:14|3.5207
13:18:15|3.524
13:18:16|3.524
13:18:17|3.524
13:18:18|3.524
13:18:19|3.5241
13:18:20|3.5241
13:18:21|3.5212
13:18:23|3.5174
13:18:23|3.5174
13:18:25|3.5192
13:18:25|3.5239
13:18:27|3.5239
13:18:27|3.5239
13:18:29|3.5239
13:18:30|3.5239
13:18:31|3.5239
13:18:33|3.5172
13:18:33|3.5172
13:18:34|3.5172
13:18:35|3.5172
13:18:37|3.5172
13:18:37|3.5172
13:18:38|3.5238
13:18:39|3.5238
13:18:40|3.5239
13:18:42|3.5174
13:18:42|3.5217
13:18:44|3.5217
13:18:44|3.5174
13:18:46|3.5175
13:18:47|3.515
13:18:47|3.515
13:18:48|3.515
13:18:50|3.515
13:18:51|3.5133
13:18:51|3.5122
13:18:52|3.5122
13:18:53|3.51
13:18:54|3.51
13:18:56|3.5117
13:18:57|3.5104
13:18:58|3.5104
13:18:59|3.5104
13:19:00|3.5105
13:19:01|3.5072
13:19:03|3.5101
13:19:04|3.5134
13:19:06|3.5104
13:19:08|3.5115
13:19:10|3.5071
13:19:11|3.5123
13:19:12|3.5077
13:19:13|3.5077
13:19:14|3.5077
13:19:15|3.5077
13:19:17|3.512
13:19:17|3.5104
13:19:18|3.5115
13:19:20|3.5122
13:19:21|3.5064
13:19:21|3.51
13:19:23|3.5103
13:19:24|3.5104
13:19:25|3.5065
13:19:26|3.5065
13:19:27|3.5065
13:19:28|3.5065
13:19:29|3.5067
13:19:30|3.5067
13:19:31|3.5093
13:19:32|3.5093
13:19:33|3.51
13:19:34|3.51
13:19:35|3.5103
13:19:36|3.5094
13:19:37|3.5094
13:19:38|3.5094
13:19:39|3.5112
13:19:40|3.5112
13:19:41|3.5122
13:19:42|3.5094
13:19:43|3.5122
13:19:44|3.5122
13:19:45|3.5107
13:19:46|3.5104
13:19:47|3.5104
13:19:47|3.5101
13:19:49|3.5132
13:19:50|3.5132
13:19:51|3.5132
13:19:52|3.5132
13:19:53|3.5133
13:19:54|3.5124
13:19:55|3.5124
13:19:56|3.5135
13:19:57|3.5115
13:19:58|3.514
13:19:59|3.514
13:20:00|3.5124
13:20:01|3.5124
13:20:02|3.5138
13:20:04|3.5076
13:20:05|3.5076
13:20:06|3.5076
13:20:07|3.5076
13:20:08|3.5123
13:20:10|3.5081
13:20:11|3.5145
13:20:12|3.5111
13:20:13|3.5128
13:20:14|3.5128
13:20:16|3.508
13:20:16|3.508
13:20:17|3.508
13:20:18|3.508
13:20:19|3.5138
13:20:20|3.5138
13:20:22|3.5133
13:20:22|3.5133
13:20:23|3.5133
13:20:25|3.5123
13:20:26|3.5123
13:20:27|3.5123
13:20:28|3.5138
13:20:29|3.5138
13:20:30|3.5138
13:20:31|3.5106
13:20:32|3.5106
13:20:33|3.5061
13:20:34|3.5062
13:20:35|3.5061
13:20:36|3.5057
13:20:37|3.5061
13:20:38|3.5061
13:20:39|3.5061
13:20:40|3.5061
13:20:41|3.5099
13:20:42|3.5099
13:20:43|3.5099
13:20:44|3.5065
13:20:45|3.5065
13:20:46|3.5059
13:20:47|3.5059
13:20:48|3.5055
13:20:49|3.5062
13:20:50|3.5062
13:20:51|3.5062
13:20:52|3.5065
13:20:53|3.5046
13:20:54|3.5035
13:20:55|3.5035
13:20:56|3.503
13:20:58|3.503
13:20:58|3.503
13:21:00|3.5035
13:21:01|3.5036
13:21:02|3.5036
13:21:03|3.501
13:21:04|3.5037
13:21:05|3.5037
13:21:07|3.5054
13:21:08|3.5054
13:21:09|3.5052
13:21:10|3.5001
13:21:12|3.5001
13:21:14|3.501
13:21:15|3.5037
13:21:16|3.5037
13:21:18|3.501
13:21:18|3.501
13:21:19|3.501
13:21:20|3.4992
13:21:21|3.4992
13:21:23|3.4977
13:21:24|3.4985
13:21:24|3.497
13:21:26|3.4953
13:21:26|3.4999
13:21:28|3.4999
13:21:29|3.4999
13:21:30|3.4999
13:21:31|3.4951
13:21:32|3.4951
13:21:33|3.4945
13:21:34|3.4995
13:21:35|3.4995
13:21:37|3.4919
13:21:37|3.4929
13:21:38|3.4929
13:21:40|3.4903
13:21:40|3.4908
13:21:42|3.4953
13:21:44|3.4922
13:21:45|3.4908
13:21:46|3.49
13:21:47|3.4892
13:21:48|3.49
13:21:49|3.4883
13:21:50|3.4875
13:21:52|3.4851
13:21:52|3.4851
13:21:55|3.4847
13:21:55|3.4847
13:21:56|3.4847
13:21:57|3.4848
13:21:58|3.4814
13:21:59|3.4854
13:22:00|3.4854
13:22:02|3.4854
13:22:02|3.4859
13:22:03|3.4913
13:22:05|3.4851
13:22:07|3.491
13:22:08|3.4898
13:22:09|3.4913
13:22:10|3.4913
13:22:11|3.4913
13:22:12|3.4913
13:22:13|3.4944
13:22:14|3.4944
13:22:15|3.4944
13:22:16|3.4944
13:22:18|3.4949
13:22:19|3.4949
13:22:20|3.4914
13:22:21|3.4914
13:22:23|3.4913
13:22:24|3.4913
13:22:25|3.4994
13:22:26|3.4994
13:22:27|3.495
13:22:28|3.4986
13:22:29|3.4999
13:22:30|3.502
13:22:31|3.5
13:22:32|3.5
13:22:33|3.5
13:22:34|3.5
13:22:35|3.4994
13:22:37|3.4985
13:22:37|3.499
13:22:38|3.4983
13:22:40|3.4983
13:22:41|3.4983
13:22:42|3.4983
13:22:43|3.4983
13:22:44|3.4984
13:22:45|3.5
13:22:46|3.5017
13:22:47|3.5017
13:22:48|3.5017
13:22:49|3.5017
13:22:50|3.4898
13:22:51|3.4924
13:22:52|3.4924
13:22:53|3.4939
13:22:54|3.4939
13:22:55|3.4939
13:22:56|3.4905
13:22:57|3.4905
13:22:58|3.4905
13:22:59|3.4905
13:23:00|3.4905
13:23:01|3.4905
13:23:03|3.49
13:23:03|3.49
13:23:04|3.49
13:23:06|3.4917
13:23:08|3.4917
13:23:10|3.4906
13:23:10|3.4906
13:23:12|3.4906
13:23:14|3.4934
13:23:15|3.4909
13:23:16|3.4909
13:23:17|3.4909
13:23:18|3.4909
13:23:19|3.4909
13:23:20|3.4909
13:23:22|3.4909
13:23:22|3.4909
13:23:23|3.4909
13:23:25|3.4971
13:23:26|3.4971
13:23:26|3.4971
13:23:28|3.4918
13:23:28|3.4971
13:23:30|3.4963
13:23:30|3.4964
13:23:32|3.4964
13:23:33|3.4978
13:23:34|3.4978
13:23:35|3.4934
13:23:36|3.4934
13:23:37|3.4934
13:23:38|3.4939
13:23:39|3.4994
13:23:40|3.4994
13:23:41|3.4994
13:23:42|3.4994
13:23:43|3.4994
13:23:44|3.4994
13:23:45|3.499
13:23:46|3.499
13:23:47|3.4987
13:23:48|3.4987
13:23:49|3.4963
13:23:50|3.4938
13:23:51|3.4983
13:23:52|3.4983
13:23:53|3.4983
13:23:54|3.4966
13:23:55|3.4966
13:23:56|3.4966
13:23:58|3.494
13:23:59|3.494
13:24:00|3.494
13:24:01|3.494
13:24:02|3.4951
13:24:03|3.4931
13:24:04|3.4931
13:24:05|3.4951
13:24:06|3.4951
13:24:08|3.4951
13:24:09|3.493
13:24:10|3.493
13:24:12|3.4951
13:24:13|3.4951
13:24:14|3.4951
13:24:15|3.4951
13:24:16|3.4951
13:24:17|3.4951
13:24:18|3.4951
13:24:19|3.4963
13:24:20|3.4932
13:24:21|3.4932
13:24:22|3.4963
13:24:23|3.4934
13:24:24|3.4934
13:24:25|3.4932
13:24:26|3.4932
13:24:27|3.4963
13:24:28|3.4963
13:24:29|3.4933
13:24:30|3.4933
13:24:31|3.4933
13:24:33|3.4951
13:24:35|3.4933
13:24:35|3.4933
13:24:36|3.4933
13:24:37|3.4933
13:24:38|3.4933
13:24:40|3.4933
13:24:40|3.4961
13:24:41|3.4961
13:24:43|3.4961
13:24:43|3.4933
13:24:44|3.4933
13:24:45|3.4961
13:24:46|3.4961
13:24:47|3.4961
13:24:48|3.4961
13:24:49|3.4961
13:24:51|3.4932
13:24:51|3.4932
13:24:52|3.4932
13:24:54|3.4932
13:24:54|3.4901
13:24:55|3.4836
13:24:56|3.4867
13:24:57|3.4812
13:24:59|3.4812
13:25:00|3.4812
13:25:01|3.4829
13:25:02|3.4831
13:25:03|3.484
13:25:05|3.4886
13:25:06|3.4886
13:25:06|3.4835
13:25:09|3.4883
13:25:10|3.4891
13:25:11|3.4868
13:25:12|3.4932
13:25:13|3.4963
13:25:14|3.4979
13:25:16|3.5
13:25:16|3.5047
13:25:18|3.5047
13:25:18|3.5047
13:25:19|3.5047
13:25:20|3.5019
13:25:21|3.5019
13:25:22|3.5047
13:25:23|3.5054
13:25:24|3.5027
13:25:26|3.5054
13:25:27|3.5018
13:25:27|3.5018
13:25:29|3.5051
13:25:30|3.507
13:25:31|3.5075
13:25:32|3.511
13:25:33|3.5126
13:25:34|3.5139
13:25:35|3.5147
13:25:36|3.5164
13:25:37|3.5192
13:25:38|3.515
13:25:39|3.5143
13:25:40|3.5082
13:25:41|3.503
13:25:42|3.503
13:25:43|3.503
13:25:44|3.503
13:25:45|3.5064
13:25:46|3.5067
13:25:47|3.5094
13:25:48|3.5145
13:25:49|3.5109
13:25:50|3.5109
13:25:51|3.5109
13:25:52|3.5088
13:25:53|3.5099
13:25:54|3.5036
13:25:55|3.5036
13:25:56|3.5059
13:25:57|3.5073
13:25:59|3.5037
13:25:59|3.5041
13:26:00|3.5041
13:26:01|3.5041
13:26:03|3.5017
13:26:05|3.5001
13:26:06|3.5001
13:26:08|3.5001
13:26:09|3.5042
13:26:11|3.5048
13:26:12|3.5021
13:26:12|3.5021
13:26:14|3.5008
13:26:15|3.5059
13:26:17|3.5116
13:26:18|3.5116
13:26:18|3.5141
13:26:19|3.5113
13:26:21|3.5157
13:26:21|3.5138
13:26:22|3.5138
13:26:23|3.5096
13:26:25|3.5116
13:26:26|3.5093
13:26:27|3.5093
13:26:28|3.5122
13:26:29|3.5085
13:26:30|3.5082
13:26:31|3.5161
13:26:32|3.5117
13:26:33|3.5117
13:26:34|3.5125
13:26:35|3.5123
13:26:36|3.5087
13:26:37|3.5087
13:26:38|3.505
13:26:39|3.508
13:26:40|3.508
13:26:41|3.5049
13:26:42|3.5048
13:26:43|3.5047
13:26:44|3.5069
13:26:45|3.5069
13:26:46|3.5081
13:26:47|3.5081
13:26:48|3.5081
13:26:49|3.5027
13:26:50|3.5066
13:26:51|3.5013
13:26:52|3.5013
13:26:53|3.5013
13:26:54|3.5019
13:26:55|3.5053
13:26:56|3.5053
13:26:57|3.5053
13:26:58|3.5053
13:26:59|3.5015
13:27:00|3.5047
13:27:01|3.5048
13:27:02|3.5067
13:27:03|3.5067
13:27:05|3.5022
13:27:07|3.5077
13:27:07|3.5115
13:27:09|3.5155
13:27:11|3.5155
13:27:12|3.5119
13:27:13|3.5147
13:27:14|3.5147
13:27:15|3.5147
13:27:16|3.5099
13:27:17|3.5101
13:27:18|3.5101
13:27:19|3.5133
13:27:21|3.5133
13:27:22|3.5147
13:27:23|3.5147
13:27:25|3.5147
13:27:26|3.5147
13:27:27|3.5106
13:27:28|3.5147
13:27:29|3.516
13:27:30|3.516
13:27:31|3.5147
13:27:32|3.5147
13:27:33|3.5124
13:27:34|3.5147
13:27:35|3.5147
13:27:36|3.515
13:27:37|3.5147
13:27:38|3.5147
13:27:40|3.5147
13:27:40|3.5147
13:27:41|3.519
13:27:43|3.52
13:27:43|3.5167
13:27:44|3.5162
13:27:45|3.5185
13:27:47|3.5185
13:27:48|3.5147
13:27:49|3.5159
13:27:50|3.5159
13:27:51|3.5159
13:27:52|3.5159
13:27:53|3.5185
13:27:54|3.5202
13:27:55|3.5202
13:27:56|3.5195
13:27:57|3.5232
13:27:58|3.5232
13:27:59|3.5239
13:28:00|3.5192
13:28:01|3.5194
13:28:02|3.5194
13:28:03|3.5195
13:28:04|3.5195
13:28:06|3.5258
13:28:06|3.5237
13:28:08|3.5206
13:28:09|3.5232
13:28:10|3.5277
13:28:11|3.5277
13:28:13|3.5279
13:28:15|3.5279
13:28:16|3.5279
13:28:17|3.5279
13:28:18|3.5222
13:28:19|3.5276
13:28:20|3.5276
13:28:21|3.5276
13:28:22|3.5234
13:28:23|3.5232
13:28:23|3.5266
13:28:25|3.5266
13:28:27|3.5197
13:28:27|3.5195
13:28:28|3.5159
13:28:29|3.5101
13:28:30|3.514
13:28:31|3.5101
13:28:32|3.51
13:28:33|3.5136
13:28:34|3.5136
13:28:35|3.5136
13:28:36|3.5136
13:28:37|3.514
13:28:38|3.514
13:28:39|3.514
13:28:40|3.514
13:28:41|3.514
13:28:42|3.5122
13:28:44|3.5122
13:28:44|3.5164
13:28:45|3.5178
13:28:46|3.5178
13:28:47|3.5178
13:28:48|3.5178
13:28:49|3.5178
13:28:50|3.5178
13:28:52|3.5135
13:28:52|3.5135
13:28:53|3.5135
13:28:55|3.5135
13:28:55|3.5135
13:28:57|3.5178
13:28:58|3.5178
13:28:59|3.5145
13:29:00|3.5135
13:29:01|3.5135
13:29:02|3.5135
13:29:03|3.5135
13:29:04|3.5122
13:29:05|3.5192
13:29:06|3.5179
13:29:08|3.5174
13:29:09|3.5174
13:29:10|3.5182
13:29:12|3.5182
13:29:13|3.5144
13:29:14|3.5127
13:29:15|3.5127
13:29:16|3.5127
13:29:18|3.5097
13:29:18|3.5097
13:29:20|3.5097
13:29:20|3.5097
13:29:23|3.5101
13:29:23|3.5101
13:29:24|3.5101
13:29:25|3.5101
13:29:27|3.5085
13:29:27|3.5081
13:29:28|3.5057
13:29:29|3.5049
13:29:31|3.5083
13:29:32|3.509
13:29:33|3.5049
13:29:35|3.5116
13:29:36|3.5109
13:29:37|3.51
13:29:37|3.5146
13:29:38|3.5146
13:29:39|3.5146
13:29:40|3.5146
13:29:41|3.5146
13:29:43|3.5146
13:29:43|3.5118
13:29:44|3.5139
13:29:46|3.5139
13:29:47|3.5139
13:29:47|3.5109
13:29:48|3.5109
13:29:50|3.5109
13:29:50|3.5116
13:29:52|3.5101
13:29:52|3.5098
13:29:54|3.5074
13:29:54|3.51
13:29:55|3.51
13:29:56|3.507
13:29:58|3.507
13:29:58|3.5098
13:29:59|3.5068
13:30:00|3.5071
13:30:02|3.5074
13:30:04|3.5039
13:30:05|3.5069
13:30:06|3.5033
13:30:06|3.5083
13:30:08|3.5083
13:30:09|3.5083
13:30:11|3.5026
13:30:11|3.5026
13:30:13|3.51
13:30:15|3.5074
13:30:16|3.5125
13:30:17|3.5124
13:30:19|3.5165
13:30:20|3.5123
13:30:21|3.5123
13:30:23|3.5123
13:30:24|3.513
13:30:25|3.5074
13:30:26|3.5061
13:30:28|3.5034
13:30:28|3.5021
13:30:30|3.5
13:30:31|3.5
13:30:32|3.4919
13:30:33|3.4933
13:30:34|3.49
13:30:35|3.4856
13:30:36|3.4845
13:30:37|3.481
13:30:39|3.4845
13:30:39|3.4792
13:30:40|3.4808
13:30:42|3.4828
13:30:42|3.4796
13:30:44|3.4796
13:30:44|3.4796
13:30:45|3.4755
13:30:46|3.4671
13:30:48|3.4709
13:30:48|3.4662
13:30:49|3.466
13:30:51|3.4613
13:30:52|3.4606
13:30:53|3.458
13:30:54|3.458
13:30:56|3.4729
13:30:57|3.4823
13:30:57|3.4755
13:30:58|3.4763
13:31:00|3.4699
13:31:01|3.4681
13:31:02|3.4682
13:31:04|3.4636
13:31:04|3.4613
13:31:05|3.4594
13:31:06|3.4628
13:31:07|3.4585
13:31:08|3.4573
13:31:09|3.4524
13:31:10|3.46
13:31:11|3.4568
13:31:13|3.4629
13:31:14|3.462
13:31:15|3.4631
13:31:16|3.465
13:31:18|3.4735
13:31:19|3.4819
13:31:21|3.4723
13:31:21|3.4724
13:31:22|3.4764
13:31:24|3.482
13:31:26|3.4919
13:31:26|3.496
13:31:28|3.501
13:31:28|3.5039
13:31:30|3.502
13:31:30|3.4961
13:31:32|3.4912
13:31:32|3.4897
13:31:33|3.487
13:31:35|3.487
13:31:35|3.4868
13:31:37|3.4868
13:31:38|3.4819
13:31:38|3.4819
13:31:40|3.4892
13:31:40|3.4957
13:31:41|3.4923
13:31:42|3.4923
13:31:43|3.4893
13:31:45|3.4971
13:31:46|3.4868
13:31:47|3.4906
13:31:47|3.4906
13:31:48|3.4819
13:31:49|3.4871
13:31:50|3.4774
13:31:51|3.4755
13:31:52|3.4673
13:31:54|3.4726
13:31:55|3.4798
13:31:56|3.4798
13:31:57|3.4826
13:31:58|3.4826
13:31:59|3.4793
13:32:00|3.481
13:32:01|3.4728
13:32:02|3.467
13:32:03|3.4726
13:32:04|3.47
13:32:05|3.4729
13:32:06|3.4747
13:32:07|3.4764
13:32:08|3.4764
13:32:09|3.4754
13:32:10|3.4759
13:32:11|3.4751
13:32:12|3.4751
13:32:13|3.4799
13:32:14|3.48
13:32:16|3.4839
13:32:17|3.4846
13:32:19|3.493
13:32:20|3.5019
13:32:21|3.5019
13:32:23|3.5017
13:32:24|3.495
13:32:25|3.4991
13:32:26|3.4831
13:32:27|3.4881
13:32:28|3.4817
13:32:29|3.4831
13:32:30|3.4831
13:32:31|3.4829
13:32:32|3.4832
13:32:33|3.4832
13:32:34|3.4831
13:32:35|3.4863
13:32:36|3.4863
13:32:38|3.4863
13:32:38|3.4863
13:32:39|3.4899
13:32:40|3.4859
13:32:42|3.4857
13:32:42|3.4857
13:32:43|3.4884
13:32:45|3.4888
13:32:45|3.4863
13:32:46|3.4863
13:32:48|3.4902
13:32:48|3.486
13:32:50|3.4882
13:32:50|3.4863
13:32:51|3.4856
13:32:53|3.4854
13:32:53|3.4873
13:32:54|3.495
13:32:55|3.4899
13:32:56|3.4899
13:32:57|3.4899
13:32:59|3.4912
13:32:59|3.4911
13:33:01|3.49
13:33:02|3.4912
13:33:03|3.4912
13:33:04|3.4843
13:33:06|3.4846
13:33:07|3.4852
13:33:08|3.4868
13:33:10|3.489
13:33:11|3.4943
13:33:13|3.4893
13:33:13|3.4893
13:33:14|3.4935
13:33:16|3.4837
13:33:18|3.4923
13:33:19|3.4923
13:33:21|3.4923
13:33:21|3.4923
13:33:23|3.4923
13:33:24|3.4871
13:33:25|3.4891
13:33:26|3.4837
13:33:27|3.4837
13:33:28|3.4907
13:33:29|3.4907
13:33:30|3.4907
13:33:31|3.4907
13:33:33|3.4911
13:33:33|3.4911
13:33:34|3.4905
13:33:35|3.4905
13:33:36|3.4888
13:33:37|3.4888
13:33:39|3.487
13:33:40|3.487
13:33:40|3.487
13:33:41|3.4873
13:33:43|3.4837
13:33:43|3.4828
13:33:44|3.4828
13:33:45|3.487
13:33:46|3.4851
13:33:48|3.484
13:33:49|3.4836
13:33:49|3.4836
13:33:50|3.4836
13:33:52|3.4861
13:33:52|3.488
13:33:53|3.4868
13:33:55|3.4877
13:33:55|3.4878
13:33:57|3.487
13:33:57|3.487
13:33:59|3.487
13:33:59|3.487
13:34:00|3.4878
13:34:01|3.4858
13:34:03|3.4839
13:34:03|3.4819
13:34:05|3.48
13:34:05|3.493
13:34:07|3.4896
13:34:08|3.4887
13:34:08|3.4887
13:34:10|3.4929
13:34:11|3.4929
13:34:12|3.4929
13:34:13|3.4936
13:34:14|3.4913
13:34:15|3.4903
13:34:16|3.4872
13:34:17|3.4872
13:34:19|3.4872
13:34:21|3.4971
13:34:21|3.4971
13:34:22|3.4995
13:34:24|3.4951
13:34:25|3.5054
13:34:25|3.5054
13:34:27|3.5054
13:34:28|3.5008
13:34:29|3.4985
13:34:29|3.4967
13:34:30|3.495
13:34:32|3.495
13:34:32|3.49
13:34:33|3.488
13:34:34|3.4915
13:34:36|3.4915
13:34:37|3.4897
13:34:37|3.4827
13:34:39|3.4879
13:34:40|3.4922
13:34:40|3.4931
13:34:41|3.4904
13:34:42|3.4901
13:34:44|3.4931
13:34:45|3.4921
13:34:46|3.4921
13:34:47|3.4934
13:34:48|3.4951
13:34:50|3.5059
13:34:51|3.5074
13:34:51|3.5075
13:34:52|3.51
13:34:54|3.5054
13:34:54|3.5093
13:34:56|3.5134
13:34:56|3.5134
13:34:58|3.5143
13:34:59|3.513
13:35:00|3.513
13:35:01|3.5076
13:35:02|3.5076
13:35:03|3.5053
13:35:04|3.5082
13:35:05|3.5082
13:35:06|3.5121
13:35:07|3.5136
13:35:09|3.5136
13:35:09|3.517
13:35:10|3.5175
13:35:12|3.5175
13:35:12|3.5202
13:35:13|3.5221
13:35:15|3.519
13:35:16|3.519
13:35:17|3.5211
13:35:19|3.5211
13:35:20|3.5277
13:35:22|3.5301
13:35:22|3.527
13:35:24|3.5236
13:35:26|3.528
13:35:26|3.528
13:35:28|3.5278
13:35:28|3.5294
13:35:30|3.5297
13:35:31|3.5246
13:35:32|3.5246
13:35:33|3.5211
13:35:34|3.5211
13:35:35|3.5211
13:35:36|3.5211
13:35:37|3.5191
13:35:38|3.5213
13:35:39|3.5257
13:35:40|3.5239
13:35:41|3.5239
13:35:42|3.5226
13:35:43|3.5243
13:35:44|3.5243
13:35:45|3.5226
13:35:46|3.5226
13:35:47|3.5204
13:35:48|3.5243
13:35:49|3.5243
13:35:50|3.5236
13:35:51|3.5217
13:35:52|3.5209
13:35:53|3.5143
13:35:54|3.5143
13:35:55|3.5179
13:35:56|3.5166
13:35:57|3.5211
13:35:58|3.5209
13:35:59|3.5146
13:36:00|3.5146
13:36:01|3.5214
13:36:02|3.5214
13:36:03|3.5236
13:36:04|3.5191
13:36:05|3.526
13:36:06|3.5293
13:36:07|3.5297
13:36:08|3.5296
13:36:09|3.5297
13:36:11|3.5297
13:36:12|3.5297
13:36:14|3.5329
13:36:14|3.536
13:36:15|3.5392
13:36:16|3.5392
13:36:17|3.5392
13:36:19|3.5415
13:36:20|3.5424
13:36:21|3.5377
13:36:23|3.5303
13:36:24|3.535
13:36:24|3.5306
13:36:26|3.5373
13:36:27|3.5373
13:36:28|3.5375
13:36:29|3.5341
13:36:30|3.5307
13:36:31|3.5307
13:36:32|3.5307
13:36:33|3.5267
13:36:34|3.5349
13:36:35|3.5262
13:36:36|3.5262
13:36:37|3.5262
13:36:38|3.5311
13:36:39|3.5311
13:36:41|3.5305
13:36:42|3.5305
13:36:43|3.5305
13:36:44|3.5332
13:36:45|3.5332
13:36:46|3.5332
13:36:47|3.5323
13:36:48|3.5305
13:36:49|3.5267
13:36:50|3.5279
13:36:51|3.5273
13:36:52|3.5222
13:36:53|3.5222
13:36:55|3.5202
13:36:56|3.5202
13:36:56|3.523
13:36:58|3.5235
13:36:58|3.5262
13:37:00|3.523
13:37:00|3.523
13:37:02|3.5198
13:37:03|3.523
13:37:04|3.5259
13:37:05|3.5199
13:37:06|3.5199
13:37:07|3.5199
13:37:08|3.5184
13:37:09|3.5184
13:37:10|3.5184
13:37:11|3.5206
13:37:12|3.5206
13:37:14|3.5226
13:37:15|3.5273
13:37:16|3.5295
13:37:17|3.5248
13:37:18|3.5248
13:37:18|3.5248
13:37:19|3.5248
13:37:22|3.5231
13:37:23|3.5196
13:37:23|3.5196
13:37:25|3.5196
13:37:25|3.5196
13:37:26|3.5196
13:37:28|3.5247
13:37:30|3.5247
13:37:31|3.5238
13:37:32|3.5195
13:37:33|3.5195
13:37:34|3.5195
13:37:35|3.5184
13:37:36|3.5184
13:37:37|3.52
13:37:38|3.52
13:37:39|3.5232
13:37:40|3.5232
13:37:41|3.5198
13:37:43|3.52
13:37:44|3.5206
13:37:44|3.5227
13:37:46|3.5232
13:37:46|3.5232
13:37:48|3.5232
13:37:48|3.5209
13:37:49|3.5206
13:37:51|3.5195
13:37:52|3.5195
13:37:53|3.5195
13:37:53|3.523
13:37:55|3.523
13:37:55|3.5183
13:37:56|3.5183
13:37:59|3.5183
13:37:59|3.5183
13:38:00|3.5183
13:38:01|3.5203
13:38:02|3.5203
13:38:03|3.5203
13:38:04|3.5203
13:38:05|3.5203
13:38:06|3.5203
13:38:07|3.5189
13:38:08|3.5189
13:38:09|3.515
13:38:11|3.516
13:38:12|3.5136
13:38:13|3.5183
13:38:14|3.516
13:38:14|3.5137
13:38:16|3.5123
13:38:17|3.5071
13:38:18|3.5095
13:38:19|3.5111
13:38:20|3.5111
13:38:22|3.5115
13:38:23|3.516
13:38:24|3.516
13:38:26|3.5131
13:38:27|3.5131
13:38:28|3.5131
13:38:29|3.5124
13:38:30|3.5124
13:38:31|3.5135
13:38:32|3.5135
13:38:33|3.5163
13:38:34|3.5174
13:38:35|3.5174
13:38:36|3.5174
13:38:37|3.5174
13:38:38|3.5167
13:38:39|3.5167
13:38:40|3.5171
13:38:41|3.5171
13:38:42|3.515
13:38:44|3.5171
13:38:45|3.5171
13:38:46|3.5115
13:38:47|3.5115
13:38:47|3.5139
13:38:48|3.5139
13:38:50|3.5139
13:38:50|3.5139
13:38:52|3.5163
13:38:52|3.5146
13:38:53|3.5146
13:38:55|3.5168
13:38:55|3.5168
13:38:56|3.5198
13:38:58|3.5203
13:39:00|3.5172
13:39:01|3.5172
13:39:02|3.5242
13:39:03|3.5247
13:39:04|3.5247
13:39:05|3.5247
13:39:06|3.518
13:39:08|3.518
13:39:09|3.518
13:39:10|3.5175
13:39:10|3.5196
13:39:11|3.5196
13:39:13|3.5196
13:39:14|3.5187
13:39:15|3.5181
13:39:16|3.5181
13:39:16|3.5196
13:39:18|3.5193
13:39:18|3.5191
13:39:19|3.5218
13:39:20|3.5242
13:39:21|3.521
13:39:22|3.5258
13:39:25|3.5246
13:39:25|3.5204
13:39:26|3.5232
13:39:27|3.5232
13:39:29|3.5244
13:39:30|3.5245
13:39:30|3.527
13:39:31|3.527
13:39:33|3.5225
13:39:33|3.5218
13:39:34|3.5204
13:39:35|3.527
13:39:37|3.527
13:39:37|3.5239
13:39:39|3.5314
13:39:40|3.5274
13:39:40|3.5298
13:39:42|3.5329
13:39:43|3.5329
13:39:44|3.5295
13:39:45|3.5295
13:39:46|3.5289
13:39:47|3.5292
13:39:48|3.5292
13:39:49|3.5278
13:39:50|3.5278
13:39:51|3.5243
13:39:52|3.5251
13:39:53|3.5244
13:39:54|3.5236
13:39:55|3.5234
13:39:57|3.5202
13:39:57|3.527
13:39:59|3.527
13:40:00|3.527
13:40:01|3.5296
13:40:02|3.5296
13:40:04|3.5217
13:40:05|3.5191
13:40:07|3.5129
13:40:07|3.5141
13:40:09|3.5145
13:40:10|3.5167
13:40:11|3.5166
13:40:12|3.5172
13:40:13|3.52
13:40:14|3.5108
13:40:15|3.5108
13:40:16|3.5149
13:40:17|3.52
13:40:18|3.52
13:40:20|3.5143
13:40:20|3.5115
13:40:22|3.517
13:40:23|3.5197
13:40:24|3.52
13:40:25|3.5184
13:40:26|3.5198
13:40:28|3.5196
13:40:30|3.5157
13:40:30|3.5157
13:40:32|3.5179
13:40:33|3.5199
13:40:34|3.5193
13:40:35|3.5193
13:40:36|3.5193
13:40:37|3.5193
13:40:39|3.515
13:40:40|3.5155
13:40:40|3.5155
13:40:42|3.5157
13:40:42|3.5157
13:40:44|3.5143
13:40:45|3.5143
13:40:46|3.5143
13:40:47|3.515
13:40:47|3.5187
13:40:49|3.5187
13:40:50|3.5145
13:40:50|3.5137
13:40:51|3.5137
13:40:53|3.5137
13:40:53|3.5137
13:40:55|3.5137
13:40:57|3.5143
13:40:57|3.5139
13:40:58|3.5148
13:40:59|3.5148
13:41:00|3.5118
13:41:02|3.5148
13:41:02|3.5101
13:41:03|3.51
13:41:04|3.51
13:41:05|3.51
13:41:06|3.5191
13:41:08|3.517
13:41:09|3.5228
13:41:10|3.5228
13:41:11|3.5194
13:41:12|3.5148
13:41:13|3.5176
13:41:15|3.5123
13:41:15|3.5152
13:41:17|3.5152
13:41:18|3.5177
13:41:19|3.5176
13:41:20|3.5149
13:41:21|3.52
13:41:22|3.52
13:41:23|3.5177
13:41:24|3.5195
13:41:25|3.5167
13:41:26|3.5167
13:41:28|3.5167
13:41:28|3.5183
13:41:29|3.5196
13:41:30|3.5156
13:41:31|3.5156
13:41:32|3.5156
13:41:34|3.5177
13:41:34|3.5162
13:41:36|3.516
13:41:36|3.516
13:41:37|3.516
13:41:39|3.5149
13:41:40|3.5138
13:41:41|3.5089
13:41:42|3.5089
13:41:43|3.5138
13:41:44|3.516
13:41:46|3.5134
13:41:46|3.5134
13:41:47|3.5159
13:41:48|3.5159
13:41:49|3.5116
13:41:50|3.5089
13:41:51|3.5089
13:41:53|3.51
13:41:54|3.5116
13:41:55|3.5134
13:41:56|3.5135
13:41:57|3.5101
13:41:58|3.5101
13:41:59|3.5101
13:42:00|3.5132
13:42:01|3.5132
13:42:03|3.51
13:42:05|3.5088
13:42:05|3.5084
13:42:06|3.5084
13:42:08|3.508
13:42:09|3.508
13:42:10|3.508
13:42:11|3.5083
13:42:12|3.5083
13:42:13|3.508
13:42:14|3.508
13:42:15|3.508
13:42:16|3.508
13:42:17|3.508
13:42:18|3.505
13:42:20|3.505
13:42:20|3.505
13:42:21|3.5073
13:42:23|3.512
13:42:23|3.5144
13:42:25|3.5118
13:42:26|3.5163
13:42:27|3.5143
13:42:29|3.5109
13:42:30|3.5109
13:42:31|3.5109
13:42:32|3.5125
13:42:33|3.5073
13:42:34|3.5073
13:42:34|3.5126
13:42:36|3.5126
13:42:38|3.5146
13:42:38|3.5146
13:42:39|3.514
13:42:40|3.514
13:42:41|3.514
13:42:42|3.5177
13:42:43|3.5164
13:42:44|3.5135
13:42:45|3.5135
13:42:46|3.5135
13:42:47|3.5159
13:42:48|3.5187
13:42:49|3.5172
13:42:50|3.5172
13:42:51|3.5186
13:42:52|3.5186
13:42:53|3.5186
13:42:54|3.5136
13:42:56|3.5124
13:42:56|3.5085
13:42:57|3.5085
13:42:59|3.5086
13:42:59|3.5086
13:43:01|3.5115
13:43:02|3.5181
13:43:03|3.5181
13:43:04|3.515
13:43:06|3.5135
13:43:07|3.5135
13:43:08|3.5169
13:43:08|3.5169
13:43:10|3.5169
13:43:11|3.5109
13:43:12|3.511
13:43:12|3.511
13:43:13|3.511
13:43:14|3.5151
13:43:15|3.5153
13:43:16|3.5162
13:43:17|3.5162
13:43:18|3.516
13:43:20|3.5109
13:43:21|3.5109
13:43:22|3.5151
13:43:22|3.5151
13:43:23|3.5151
13:43:25|3.5151
13:43:26|3.5151
13:43:28|3.5186
13:43:29|3.5162
13:43:30|3.52
13:43:31|3.52
13:43:32|3.5228
13:43:33|3.5265
13:43:34|3.5232
13:43:35|3.5232
13:43:36|3.5232
13:43:37|3.5232
13:43:38|3.52
13:43:39|3.5204
13:43:40|3.5204
13:43:41|3.5204
13:43:42|3.5204
13:43:43|3.52
13:43:45|3.5206
13:43:45|3.5231
13:43:47|3.5178
13:43:48|3.5178
13:43:50|3.5178
13:43:50|3.517
13:43:51|3.5208
13:43:53|3.5208
13:43:54|3.5208
13:43:54|3.5211
13:43:56|3.5211
13:43:56|3.5211
13:43:57|3.5211
13:43:58|3.5211
13:44:00|3.5232
13:44:02|3.5223
13:44:02|3.5232
13:44:03|3.5211
13:44:05|3.5211
13:44:06|3.518
13:44:07|3.518
13:44:08|3.518
13:44:09|3.5141
13:44:10|3.5141
13:44:11|3.5124
13:44:12|3.5119
13:44:13|3.5099
13:44:14|3.512
13:44:15|3.5099
13:44:16|3.5111
13:44:17|3.5111
13:44:18|3.5111
13:44:19|3.5111
13:44:20|3.5193
13:44:21|3.52
13:44:22|3.52
13:44:23|3.52
13:44:24|3.52
13:44:25|3.5146
13:44:26|3.5146
13:44:28|3.5146
13:44:28|3.5172
13:44:29|3.5172
13:44:31|3.5172
13:44:32|3.5172
13:44:33|3.5177
13:44:34|3.5177
13:44:35|3.5178
13:44:36|3.5178
13:44:37|3.5182
13:44:38|3.5198
13:44:39|3.52
13:44:40|3.5159
13:44:41|3.5137
13:44:43|3.5179
13:44:43|3.5179
13:44:45|3.5169
13:44:46|3.5169
13:44:46|3.5145
13:44:47|3.5134
13:44:49|3.5177
13:44:50|3.5177
13:44:50|3.5177
13:44:52|3.5177
13:44:52|3.5177
13:44:53|3.5177
13:44:54|3.5177
13:44:56|3.5132
13:44:58|3.5132
13:44:58|3.5132
13:45:00|3.5175
13:45:02|3.5175
13:45:02|3.5174
13:45:04|3.518
13:45:05|3.5163
13:45:07|3.5212
13:45:07|3.5212
13:45:09|3.5192
13:45:10|3.5192
13:45:11|3.5192
13:45:13|3.5169
13:45:13|3.514
13:45:14|3.5118
13:45:15|3.5118
13:45:17|3.5118
13:45:17|3.5118
13:45:19|3.5122
13:45:20|3.5129
13:45:21|3.51
13:45:22|3.51
13:45:23|3.5119
13:45:24|3.5119
13:45:25|3.5147
13:45:26|3.5147
13:45:27|3.5147
13:45:29|3.5147
13:45:30|3.5151
13:45:30|3.5192
13:45:32|3.5189
13:45:33|3.5146
13:45:35|3.5146
13:45:36|3.5146
13:45:36|3.5146
13:45:38|3.5122
13:45:38|3.5122
13:45:39|3.5204
13:45:40|3.5204
13:45:42|3.5204
13:45:43|3.52
13:45:44|3.5238
13:45:44|3.5238
13:45:45|3.5265
13:45:46|3.53
13:45:47|3.53
13:45:49|3.53
13:45:50|3.533
13:45:52|3.5336
13:45:52|3.5336
13:45:53|3.5293
13:45:54|3.5322
13:45:55|3.5322
13:45:56|3.5272
13:45:57|3.5242
13:45:58|3.5213
13:45:59|3.5213
13:46:00|3.525
13:46:01|3.525
13:46:02|3.525
13:46:03|3.5257
13:46:05|3.5305
13:46:07|3.5272
13:46:09|3.5257
13:46:09|3.5227
13:46:11|3.5291
13:46:11|3.5291
13:46:12|3.5291
13:46:13|3.5291
13:46:14|3.5291
13:46:15|3.5236
13:46:16|3.5213
13:46:17|3.5213
13:46:18|3.5283
13:46:20|3.5262
13:46:20|3.5263
13:46:21|3.5263
13:46:22|3.5263
13:46:23|3.5263
13:46:24|3.5222
13:46:26|3.5255
13:46:27|3.5263
13:46:28|3.52
13:46:30|3.52
13:46:30|3.52
13:46:33|3.5237
13:46:33|3.5252
13:46:35|3.5243
13:46:36|3.5243
13:46:37|3.5266
13:46:38|3.5266
13:46:39|3.5266
13:46:40|3.5243
13:46:41|3.5243
13:46:42|3.5243
13:46:43|3.5243
13:46:45|3.5246
13:46:46|3.5246
13:46:46|3.5246
13:46:47|3.5243
13:46:49|3.5243
13:46:49|3.5247
13:46:51|3.5247
13:46:52|3.5247
13:46:53|3.5243
13:46:54|3.5287
13:46:55|3.5291
13:46:56|3.5252
13:46:57|3.5252
13:46:58|3.5252
13:46:59|3.5346
13:47:00|3.5318
13:47:01|3.535
13:47:02|3.5292
13:47:04|3.5319
13:47:04|3.5319
13:47:06|3.5319
13:47:07|3.5319
13:47:08|3.5282
13:47:09|3.5243
13:47:10|3.5233
13:47:11|3.5233
13:47:12|3.5218
13:47:14|3.5201
13:47:14|3.5219
13:47:16|3.5225
13:47:16|3.5225
13:47:17|3.5225
13:47:19|3.5203
13:47:19|3.527
13:47:21|3.524
13:47:21|3.5294
13:47:22|3.5278
13:47:23|3.5278
13:47:24|3.5278
13:47:25|3.5292
13:47:28|3.5269
13:47:28|3.5269
13:47:30|3.5269
13:47:30|3.5269
13:47:31|3.5269
13:47:32|3.5269
13:47:34|3.5269
13:47:35|3.5269
13:47:35|3.5269
13:47:36|3.5269
13:47:38|3.5269
13:47:39|3.5237
13:47:40|3.5237
13:47:41|3.525
13:47:42|3.5279
13:47:43|3.5279
13:47:44|3.5256
13:47:46|3.52
13:47:46|3.52
13:47:47|3.5237
13:47:50|3.5202
13:47:50|3.5202
13:47:51|3.5253
13:47:52|3.5237
13:47:53|3.5248
13:47:54|3.5248
13:47:55|3.5248
13:47:56|3.5248
13:47:57|3.5248
13:47:58|3.5236
13:47:59|3.5236
13:48:00|3.5236
13:48:01|3.5236
13:48:02|3.525
13:48:03|3.525
13:48:04|3.5248
13:48:05|3.5248
13:48:06|3.5248
13:48:08|3.5248
13:48:09|3.5248
13:48:10|3.5202
13:48:11|3.5202
13:48:12|3.5328
13:48:13|3.5328
13:48:14|3.5328
13:48:15|3.5328
13:48:16|3.5258
13:48:17|3.5275
13:48:18|3.5326
13:48:19|3.5326
13:48:21|3.5277
13:48:21|3.5278
13:48:23|3.5278
13:48:24|3.5278
13:48:25|3.5259
13:48:26|3.5327
13:48:27|3.5327
13:48:28|3.5327
13:48:29|3.5327
13:48:30|3.5289
13:48:32|3.5289
13:48:33|3.5289
13:48:34|3.5289
13:48:35|3.5289
13:48:36|3.5346
13:48:37|3.5292
13:48:38|3.5292
13:48:39|3.5324
13:48:40|3.5292
13:48:41|3.5292
13:48:42|3.5312
13:48:43|3.5272
13:48:44|3.5256
13:48:45|3.5256
13:48:46|3.5256
13:48:47|3.5278
13:48:48|3.5279
13:48:49|3.5295
13:48:50|3.5296
13:48:51|3.5327
13:48:53|3.5321
13:48:53|3.5204
13:48:55|3.5279
13:48:56|3.5349
13:48:57|3.5321
13:48:58|3.5304
13:48:59|3.5301
13:49:00|3.5301
13:49:02|3.5301
13:49:02|3.5301
13:49:04|3.5301
13:49:05|3.534
13:49:06|3.5286
13:49:07|3.5286
13:49:08|3.5282
13:49:09|3.5282
13:49:11|3.5324
13:49:12|3.5303
13:49:13|3.5303
13:49:14|3.5303
13:49:15|3.5303
13:49:16|3.5304
13:49:17|3.5308
13:49:18|3.5342
13:49:19|3.5361
13:49:20|3.5366
13:49:21|3.5378
13:49:22|3.5378
13:49:23|3.5378
13:49:24|3.5378
13:49:25|3.5378
13:49:26|3.5392
13:49:27|3.54
13:49:28|3.5393
13:49:29|3.54
13:49:29|3.54
13:49:30|3.54
13:49:33|3.543
13:49:34|3.5479
13:49:35|3.548
13:49:36|3.548
13:49:37|3.548
13:49:38|3.55
13:49:39|3.551
13:49:40|3.551
13:49:41|3.5488
13:49:42|3.5508
13:49:43|3.55
13:49:44|3.5473
13:49:45|3.5473
13:49:47|3.54
13:49:48|3.5448
13:49:48|3.545
13:49:49|3.545
13:49:50|3.548
13:49:52|3.5453
13:49:52|3.5437
13:49:53|3.545
13:49:55|3.545
13:49:56|3.5466
13:49:57|3.5445
13:49:58|3.5445
13:49:59|3.5485
13:50:00|3.5474
13:50:02|3.5474
13:50:03|3.5477
13:50:04|3.553
13:50:06|3.5586
13:50:08|3.563
13:50:09|3.5605
13:50:10|3.5623
13:50:10|3.5659
13:50:11|3.5659
13:50:13|3.5689
13:50:14|3.5689
13:50:15|3.5696
13:50:16|3.57
13:50:17|3.5623
13:50:18|3.5509
13:50:19|3.5505
13:50:21|3.548
13:50:21|3.5453
13:50:23|3.545
13:50:24|3.5483
13:50:24|3.541
13:50:26|3.552
13:50:26|3.5489
13:50:28|3.5489
13:50:29|3.5489
13:50:30|3.5506
13:50:31|3.5506
13:50:33|3.5555
13:50:33|3.5523
13:50:35|3.5523
13:50:35|3.5523
13:50:37|3.5522
13:50:37|3.549
13:50:38|3.5516
13:50:39|3.5408
13:50:41|3.5466
13:50:42|3.5491
13:50:43|3.5424
13:50:43|3.5424
13:50:44|3.542
13:50:46|3.5431
13:50:47|3.5418
13:50:48|3.5418
13:50:49|3.5418
13:50:49|3.5418
13:50:50|3.5424
13:50:51|3.5463
13:50:53|3.5468
13:50:54|3.5506
13:50:54|3.5497
13:50:55|3.5497
13:50:57|3.5492
13:50:58|3.5411
13:50:58|3.5411
13:50:59|3.5411
13:51:00|3.5411
13:51:02|3.5408
13:51:03|3.54
13:51:04|3.54
13:51:05|3.5417
13:51:07|3.5438
13:51:09|3.5453
13:51:09|3.5453
13:51:11|3.5516
13:51:12|3.555
13:51:14|3.558
13:51:14|3.5495
13:51:15|3.55
13:51:16|3.5489
13:51:18|3.5489
13:51:19|3.5524
13:51:20|3.5524
13:51:21|3.5524
13:51:22|3.5525
13:51:22|3.5525
13:51:24|3.5525
13:51:24|3.5585
13:51:25|3.5637
13:51:26|3.5638
13:51:28|3.5638
13:51:28|3.5638
13:51:30|3.5557
13:51:31|3.5547
13:51:32|3.5542
13:51:34|3.5521
13:51:35|3.5581
13:51:35|3.5568
13:51:36|3.5531
13:51:39|3.5486
13:51:40|3.5508
13:51:41|3.5548
13:51:42|3.5548
13:51:43|3.5492
13:51:44|3.5477
13:51:45|3.5507
13:51:46|3.5504
13:51:47|3.5508
13:51:48|3.5509
13:51:49|3.5507
13:51:50|3.5507
13:51:51|3.5507
13:51:52|3.551
13:51:53|3.5462
13:51:54|3.5462
13:51:55|3.5453
13:51:56|3.5454
13:51:57|3.55
13:51:58|3.55
13:51:59|3.5462
13:52:00|3.5538
13:52:01|3.5506
13:52:02|3.553
13:52:04|3.5529
13:52:04|3.5529
13:52:06|3.5529
13:52:08|3.5511
13:52:08|3.55
13:52:09|3.55
13:52:10|3.551
13:52:11|3.5477
13:52:12|3.55
13:52:13|3.5505
13:52:14|3.5465
13:52:15|3.5521
13:52:16|3.5472
13:52:18|3.5472
13:52:18|3.5477
13:52:19|3.5477
13:52:20|3.5472
13:52:21|3.5472
13:52:23|3.551
13:52:24|3.551
13:52:25|3.551
13:52:27|3.552
13:52:28|3.5466
13:52:29|3.5466
13:52:30|3.5472
13:52:32|3.551
13:52:33|3.5509
13:52:34|3.5509
13:52:36|3.5509
13:52:36|3.547
13:52:38|3.5471
13:52:38|3.5471
13:52:40|3.5471
13:52:41|3.5484
13:52:42|3.5484
13:52:44|3.5473
13:52:44|3.5485
13:52:46|3.5485
13:52:48|3.5474
13:52:48|3.5474
13:52:49|3.5466
13:52:51|3.5466
13:52:52|3.5495
13:52:53|3.5491
13:52:54|3.5491
13:52:55|3.5481
13:52:56|3.553
13:52:57|3.553
13:52:59|3.5506
13:53:00|3.5506
13:53:01|3.5506
13:53:03|3.553
13:53:04|3.553
13:53:05|3.5521
13:53:06|3.553
13:53:07|3.5475
13:53:08|3.5475
13:53:09|3.5475
13:53:10|3.5528
13:53:11|3.5528
13:53:12|3.553
13:53:12|3.5487
13:53:14|3.5525
13:53:15|3.5525
13:53:16|3.553
13:53:18|3.553
13:53:19|3.553
13:53:19|3.5505
13:53:20|3.5505
13:53:22|3.548
13:53:22|3.547
13:53:23|3.5456
13:53:24|3.5453
13:53:26|3.5453
13:53:26|3.5488
13:53:27|3.5475
13:53:28|3.5475
13:53:30|3.5475
13:53:31|3.5527
13:53:32|3.5527
13:53:33|3.5483
13:53:34|3.5483
13:53:35|3.5519
13:53:36|3.5519
13:53:38|3.5529
13:53:39|3.5512
13:53:40|3.5512
13:53:42|3.5501
13:53:42|3.5501
13:53:44|3.5501
13:53:45|3.5483
13:53:46|3.5502
13:53:46|3.5502
13:53:48|3.5513
13:53:49|3.5518
13:53:50|3.552
13:53:51|3.552
13:53:53|3.5516
13:53:53|3.5516
13:53:55|3.5516
13:53:55|3.5516
13:53:56|3.5516
13:53:57|3.5516
13:53:59|3.552
13:54:00|3.5476
13:54:01|3.5476
13:54:01|3.5476
13:54:03|3.552
13:54:04|3.552
13:54:05|3.552
13:54:06|3.55
13:54:07|3.55
13:54:08|3.5538
13:54:09|3.5549
13:54:10|3.5549
13:54:11|3.5521
13:54:12|3.5521
13:54:13|3.5521
13:54:14|3.5476
13:54:15|3.5501
13:54:16|3.5505
13:54:17|3.5504
13:54:18|3.5504
13:54:19|3.5501
13:54:20|3.5477
13:54:21|3.5476
13:54:22|3.557
13:54:23|3.557
13:54:25|3.557
13:54:26|3.554
13:54:26|3.554
13:54:27|3.554
13:54:28|3.5527
13:54:30|3.557
13:54:30|3.557
13:54:32|3.56
13:54:33|3.566
13:54:33|3.5684
13:54:35|3.5701
13:54:36|3.5693
13:54:38|3.5715
13:54:38|3.5748
13:54:39|3.5708
13:54:41|3.5794
13:54:42|3.5808
13:54:43|3.5898
13:54:44|3.5865
13:54:45|3.5877
13:54:46|3.5926
13:54:47|3.5926
13:54:48|3.5876
13:54:49|3.5849
13:54:50|3.5831
13:54:51|3.583
13:54:52|3.5805
13:54:53|3.5813
13:54:54|3.5762
13:54:55|3.569
13:54:56|3.5781
13:54:57|3.5805
13:54:58|3.5927
13:54:59|3.5964
13:55:00|3.5856
13:55:01|3.5866
13:55:03|3.5825
13:55:04|3.5829
13:55:05|3.5788
13:55:06|3.5747
13:55:07|3.5753
13:55:08|3.576
13:55:10|3.5801
13:55:10|3.5801
13:55:12|3.5799
13:55:13|3.5799
13:55:14|3.5851
13:55:15|3.5851
13:55:16|3.5778
13:55:17|3.5778
13:55:19|3.5809
13:55:19|3.5816
13:55:21|3.5816
13:55:21|3.5813
13:55:24|3.5813
13:55:24|3.5766
13:55:25|3.5763
13:55:27|3.5762
13:55:27|3.575
13:55:29|3.575
13:55:30|3.5789
13:55:31|3.575
13:55:32|3.5748
13:55:33|3.5777
13:55:34|3.576
13:55:35|3.5778
13:55:36|3.5778
13:55:37|3.58
13:55:39|3.5767
13:55:40|3.5767
13:55:41|3.5767
13:55:41|3.5813
13:55:43|3.5854
13:55:45|3.5827
13:55:46|3.5838
13:55:46|3.5889
13:55:47|3.5889
13:55:48|3.5856
13:55:50|3.5834
13:55:50|3.583
13:55:51|3.5867
13:55:52|3.587
13:55:54|3.587
13:55:54|3.587
13:55:55|3.5856
13:55:56|3.5883
13:55:57|3.582
13:55:59|3.5844
13:56:00|3.5806
13:56:00|3.5867
13:56:01|3.5825
13:56:02|3.5886
13:56:03|3.5888
13:56:05|3.589
13:56:05|3.589
13:56:07|3.5868
13:56:08|3.5868
13:56:09|3.5858
13:56:11|3.589
13:56:11|3.589
13:56:13|3.5854
13:56:13|3.5845
13:56:15|3.5845
13:56:16|3.5881
13:56:17|3.5867
13:56:18|3.5953
13:56:19|3.5916
13:56:20|3.59
13:56:21|3.59
13:56:22|3.59
13:56:23|3.59
13:56:24|3.5895
13:56:25|3.59
13:56:26|3.59
13:56:27|3.5936
13:56:28|3.5936
13:56:29|3.5891
13:56:30|3.5891
13:56:31|3.5892
13:56:32|3.5892
13:56:33|3.5928
13:56:34|3.588
13:56:35|3.588
13:56:36|3.5933
13:56:37|3.5889
13:56:39|3.5839
13:56:40|3.5856
13:56:40|3.5856
13:56:42|3.58
13:56:43|3.579
13:56:45|3.575
13:56:46|3.5784
13:56:46|3.572
13:56:47|3.5777
13:56:49|3.58
13:56:50|3.5756
13:56:52|3.5756
13:56:53|3.5728
13:56:55|3.5728
13:56:56|3.5728
13:56:58|3.575
13:56:58|3.575
13:57:00|3.5776
13:57:02|3.5816
13:57:02|3.58
13:57:04|3.58
13:57:05|3.58
13:57:07|3.5777
13:57:09|3.5856
13:57:09|3.5804
13:57:10|3.5804
13:57:12|3.5804
13:57:13|3.5804
13:57:14|3.5812
13:57:15|3.581
13:57:16|3.5767
13:57:17|3.576
13:57:18|3.576
13:57:19|3.5763
13:57:21|3.5711
13:57:22|3.5763
13:57:23|3.5717
13:57:24|3.5717
13:57:25|3.5723
13:57:26|3.5723
13:57:27|3.5714
13:57:28|3.582
13:57:29|3.582
13:57:30|3.5725
13:57:31|3.5728
13:57:32|3.5745
13:57:33|3.5668
13:57:34|3.5673
13:57:35|3.57
13:57:36|3.5668
13:57:37|3.565
13:57:38|3.565
13:57:39|3.5706
13:57:41|3.5671
13:57:41|3.5671
13:57:43|3.5671
13:57:44|3.5671
13:57:44|3.5696
13:57:46|3.5696
13:57:46|3.5697
13:57:48|3.5695
13:57:49|3.5695
13:57:50|3.5695
13:57:51|3.5695
13:57:52|3.5695
13:57:53|3.5695
13:57:55|3.569
13:57:56|3.569
13:57:58|3.569
13:57:58|3.569
13:58:00|3.569
13:58:02|3.5651
13:58:02|3.5651
13:58:03|3.5651
13:58:06|3.5703
13:58:07|3.565
13:58:08|3.565
13:58:09|3.5697
13:58:10|3.5697
13:58:11|3.564
13:58:12|3.5629
13:58:13|3.5604
13:58:14|3.5604
13:58:15|3.56
13:58:16|3.56
13:58:17|3.5576
13:58:18|3.5619
13:58:19|3.5619
13:58:20|3.567
13:58:21|3.567
13:58:22|3.567
13:58:23|3.5637
13:58:24|3.5624
13:58:25|3.5624
13:58:26|3.5665
13:58:27|3.5624
13:58:28|3.5624
13:58:29|3.5624
13:58:31|3.56
13:58:32|3.5624
13:58:34|3.5608
13:58:35|3.5608
13:58:36|3.5674
13:58:36|3.564
13:58:37|3.5664
13:58:38|3.5664
13:58:40|3.5664
13:58:41|3.5664
13:58:42|3.5664
13:58:44|3.5664
13:58:44|3.5664
13:58:45|3.5664
13:58:47|3.569
13:58:49|3.5638
13:58:49|3.5638
13:58:51|3.5624
13:58:52|3.5624
13:58:53|3.5624
13:58:54|3.5648
13:58:55|3.5648
13:58:56|3.5662
13:58:57|3.5664
13:58:58|3.5664
13:59:00|3.5664
13:59:00|3.5659
13:59:03|3.5663
13:59:04|3.5663
13:59:04|3.5663
13:59:05|3.5663
13:59:06|3.5658
13:59:08|3.5658
13:59:09|3.5664
13:59:09|3.5663
13:59:11|3.5648
13:59:12|3.5664
13:59:12|3.5664
13:59:14|3.57
13:59:14|3.57
13:59:15|3.5661
13:59:17|3.5663
13:59:17|3.5662
13:59:19|3.5662
13:59:19|3.5662
13:59:20|3.5662
13:59:21|3.5662
13:59:22|3.5662
13:59:24|3.5662
13:59:24|3.5662
13:59:25|3.5662
13:59:26|3.5662
13:59:28|3.5622
13:59:29|3.5662
13:59:30|3.5662
13:59:30|3.5662
13:59:31|3.5662
13:59:32|3.5662
13:59:34|3.565
13:59:36|3.5627
13:59:36|3.5627
13:59:37|3.5604
13:59:38|3.5588
13:59:40|3.56
13:59:40|3.5563
13:59:41|3.5554
13:59:42|3.5505
13:59:44|3.5451
13:59:45|3.5448
13:59:46|3.5401
13:59:47|3.5401
13:59:48|3.5394
13:59:49|3.5394
13:59:50|3.5462
13:59:51|3.5529
13:59:52|3.5505
13:59:54|3.5504
13:59:55|3.5479
13:59:56|3.5478
13:59:57|3.5495
13:59:58|3.5495
14:00:00|3.5478
14:00:01|3.5495
14:00:02|3.5513
14:00:04|3.5525
14:00:04|3.55
14:00:05|3.5505
14:00:06|3.5505
14:00:08|3.5518
14:00:09|3.5513
14:00:10|3.5495
14:00:11|3.5585
14:00:12|3.5588
14:00:13|3.5558
14:00:14|3.5603
14:00:16|3.563
14:00:16|3.563
14:00:18|3.563
14:00:18|3.5584
14:00:19|3.5567
14:00:20|3.5567
14:00:21|3.5565
14:00:23|3.5565
14:00:24|3.5538
14:00:24|3.5522
14:00:25|3.5495
14:00:26|3.546
14:00:27|3.5518
14:00:28|3.5518
14:00:29|3.5518
14:00:30|3.5518
14:00:31|3.5485
14:00:32|3.5504
14:00:33|3.5518
14:00:34|3.5483
14:00:36|3.5483
14:00:36|3.5483
14:00:37|3.5518
14:00:38|3.547
14:00:39|3.547
14:00:40|3.5515
14:00:42|3.547
14:00:43|3.5513
14:00:45|3.547
14:00:46|3.547
14:00:48|3.547
14:00:49|3.5514
14:00:50|3.547
14:00:52|3.547
14:00:54|3.547
14:00:54|3.5511
14:00:55|3.5511
14:00:56|3.5531
14:00:57|3.5531
14:00:58|3.5531
14:01:00|3.5531
14:01:01|3.5531
14:01:02|3.547
14:01:03|3.547
14:01:04|3.547
14:01:05|3.547
14:01:06|3.547
14:01:07|3.547
14:01:08|3.547
14:01:10|3.547
14:01:11|3.547
14:01:12|3.547
14:01:13|3.547
14:01:14|3.5471
14:01:15|3.543
14:01:16|3.543
14:01:17|3.543
14:01:18|3.543
14:01:19|3.543
14:01:20|3.543
14:01:21|3.5401
14:01:22|3.5381
14:01:23|3.5379
14:01:24|3.5386
14:01:26|3.5389
14:01:27|3.5389
14:01:28|3.5401
14:01:29|3.5414
14:01:30|3.5379
14:01:31|3.5393
14:01:31|3.5387
14:01:32|3.5383
14:01:33|3.538
14:01:35|3.5421
14:01:36|3.5447
14:01:37|3.5481
14:01:38|3.5459
14:01:39|3.5495
14:01:41|3.5455
14:01:41|3.5459
14:01:43|3.5454
14:01:44|3.5383
14:01:46|3.5417
14:01:47|3.5449
14:01:49|3.5449
14:01:49|3.5449
14:01:50|3.5455
14:01:52|3.5472
14:01:53|3.5472
14:01:54|3.5472
14:01:55|3.5472
14:01:57|3.5447
14:01:58|3.5447
14:01:59|3.5455
14:02:00|3.5455
14:02:01|3.5423
14:02:02|3.5423
14:02:03|3.5423
14:02:04|3.5423
14:02:05|3.5402
14:02:06|3.5435
14:02:08|3.5472
14:02:09|3.5433
14:02:10|3.5433
14:02:11|3.5457
14:02:11|3.5461
14:02:13|3.5461
14:02:13|3.546
14:02:15|3.5518
14:02:15|3.5528
14:02:17|3.5528
14:02:19|3.5507
14:02:19|3.5507
14:02:20|3.5507
14:02:22|3.553
14:02:23|3.553
14:02:24|3.5477
14:02:25|3.5507
14:02:26|3.5507
14:02:27|3.5533
14:02:28|3.5533
14:02:30|3.5542
14:02:31|3.5542
14:02:31|3.5542
14:02:32|3.553
14:02:34|3.5533
14:02:35|3.5542
14:02:36|3.5542
14:02:37|3.5542
14:02:38|3.5533
14:02:40|3.5533
14:02:41|3.551
14:02:42|3.551
14:02:43|3.5511
14:02:44|3.5511
14:02:46|3.5496
14:02:47|3.5511
14:02:48|3.5556
14:02:50|3.5556
14:02:50|3.556
14:02:52|3.556
14:02:53|3.5501
14:02:55|3.5477
14:02:56|3.5458
14:02:57|3.5458
14:02:58|3.5494
14:02:59|3.5513
14:03:00|3.5516
14:03:01|3.5523
14:03:02|3.5523
14:03:03|3.5523
14:03:04|3.5521
14:03:05|3.552
14:03:06|3.552
14:03:07|3.5521
14:03:08|3.5521
14:03:09|3.5521
14:03:10|3.5549
14:03:11|3.5549
14:03:12|3.555
14:03:13|3.555
14:03:14|3.5557
14:03:15|3.5549
14:03:17|3.5539
14:03:18|3.552
14:03:18|3.552
14:03:19|3.5488
14:03:20|3.5488
14:03:21|3.5488
14:03:22|3.548
14:03:23|3.5458
14:03:24|3.5507
14:03:26|3.5495
14:03:27|3.5495
14:03:28|3.5495
14:03:29|3.5495
14:03:30|3.5521
14:03:31|3.5523
14:03:32|3.5523
14:03:33|3.5523
14:03:34|3.5523
14:03:35|3.5523
14:03:36|3.5523
14:03:37|3.5523
14:03:38|3.5523
14:03:39|3.5527
14:03:40|3.5478
14:03:41|3.5516
14:03:42|3.5516
14:03:43|3.5516
14:03:44|3.5516
14:03:45|3.5517
14:03:47|3.5517
14:03:48|3.5465
14:03:50|3.5465
14:03:52|3.5459
14:03:53|3.5458
14:03:54|3.545
14:03:55|3.545
14:03:57|3.545
14:03:57|3.545
14:03:59|3.5476
14:04:00|3.5458
14:04:01|3.5458
14:04:01|3.5458
14:04:02|3.5458
14:04:04|3.5458
14:04:05|3.5458
14:04:06|3.5497
14:04:07|3.5501
14:04:08|3.5504
14:04:09|3.5504
14:04:10|3.5504
14:04:12|3.545
14:04:12|3.5404
14:04:15|3.5463
14:04:16|3.5463
14:04:17|3.5458
14:04:18|3.5458
14:04:20|3.5456
14:04:21|3.5454
14:04:22|3.5458
14:04:23|3.5458
14:04:23|3.5458
14:04:24|3.5469
14:04:26|3.5469
14:04:27|3.5458
14:04:27|3.5458
14:04:29|3.544
14:04:30|3.5474
14:04:31|3.5435
14:04:32|3.5435
14:04:33|3.5469
14:04:34|3.5469
14:04:35|3.5469
14:04:35|3.5488
14:04:37|3.5491
14:04:38|3.5475
14:04:39|3.5475
14:04:39|3.5494
14:04:41|3.5499
14:04:42|3.5499
14:04:44|3.5499
14:04:45|3.5499
14:04:46|3.5499
14:04:47|3.5455
14:04:48|3.5479
14:04:49|3.5471
14:04:50|3.5471
14:04:51|3.5471
14:04:52|3.5479
14:04:53|3.5479
14:04:55|3.5479
14:04:56|3.5479
14:04:56|3.5479
14:04:57|3.5479
14:04:58|3.5479
14:04:59|3.5511
14:05:00|3.5475
14:05:01|3.5475
14:05:03|3.5475
14:05:03|3.5475
14:05:05|3.5503
14:05:07|3.5467
14:05:07|3.545
14:05:09|3.5436
14:05:11|3.5455
14:05:11|3.5477
14:05:13|3.5477
14:05:13|3.5477
14:05:14|3.5467
14:05:16|3.5498
14:05:17|3.5498
14:05:18|3.5498
14:05:19|3.5498
14:05:20|3.5498
14:05:21|3.5498
14:05:22|3.5461
14:05:23|3.545
14:05:24|3.5471
14:05:25|3.5471
14:05:27|3.5417
14:05:27|3.5417
14:05:28|3.5401
14:05:30|3.5401
14:05:32|3.5411
14:05:32|3.5411
14:05:33|3.5411
14:05:34|3.5411
14:05:35|3.5414
14:05:36|3.5414
14:05:37|3.5448
14:05:38|3.5454
14:05:39|3.5454
14:05:40|3.5454
14:05:42|3.5454
14:05:42|3.5432
14:05:44|3.5432
14:05:46|3.5432
14:05:46|3.5458
14:05:48|3.5438
14:05:49|3.5438
14:05:51|3.544
14:05:52|3.544
14:05:53|3.5454
14:05:54|3.5454
14:05:55|3.5454
14:05:56|3.5454
14:05:57|3.5477
14:05:58|3.5477
14:05:59|3.5477
14:06:00|3.5477
14:06:01|3.5477
14:06:02|3.5476
14:06:03|3.5454
14:06:04|3.5474
14:06:06|3.5474
14:06:07|3.5474
14:06:08|3.5474
14:06:09|3.5432
14:06:10|3.5432
14:06:11|3.5432
14:06:12|3.5476
14:06:13|3.5476
14:06:14|3.5476
14:06:15|3.5476
14:06:16|3.5476
14:06:17|3.5476
14:06:18|3.5476
14:06:19|3.5476
14:06:20|3.5476
14:06:21|3.5471
14:06:22|3.5471
14:06:24|3.5471
14:06:25|3.5433
14:06:26|3.5433
14:06:28|3.5424
14:06:28|3.5424
14:06:30|3.5424
14:06:30|3.5424
14:06:31|3.5424
14:06:33|3.5408
14:06:34|3.5332
14:06:35|3.5332
14:06:36|3.5432
14:06:37|3.5432
14:06:38|3.5402
14:06:39|3.5402
14:06:40|3.5402
14:06:41|3.5366
14:06:42|3.5361
14:06:43|3.54
14:06:44|3.54
14:06:45|3.542
14:06:46|3.5374
14:06:47|3.5374
14:06:48|3.5374
14:06:49|3.5374
14:06:50|3.5383
14:06:51|3.5382
14:06:52|3.5369
14:06:53|3.5369
14:06:54|3.5367
14:06:55|3.5367
14:06:57|3.5367
14:06:58|3.5368
14:06:59|3.5366
14:07:00|3.5366
14:07:01|3.5395
14:07:02|3.5355
14:07:03|3.5358
14:07:05|3.5358
14:07:07|3.5358
14:07:07|3.5358
14:07:08|3.5356
14:07:10|3.5361
14:07:11|3.5355
14:07:12|3.5355
14:07:13|3.5355
14:07:15|3.5363
14:07:15|3.5398
14:07:17|3.5399
14:07:18|3.5379
14:07:19|3.54
14:07:20|3.5399
14:07:21|3.5414
14:07:21|3.5414
14:07:23|3.5357
14:07:24|3.54
14:07:25|3.54
14:07:25|3.54
14:07:26|3.5409
14:07:27|3.542
14:07:28|3.54
14:07:29|3.54
14:07:30|3.5401
14:07:32|3.541
14:07:32|3.541
14:07:34|3.5427
14:07:35|3.5427
14:07:35|3.5427
14:07:36|3.5428
14:07:37|3.5428
14:07:39|3.5428
14:07:39|3.5428
14:07:41|3.5428
14:07:42|3.5428
14:07:43|3.5428
14:07:45|3.5377
14:07:45|3.5377
14:07:46|3.5402
14:07:47|3.5402
14:07:49|3.5402
14:07:51|3.5371
14:07:51|3.5371
14:07:52|3.5371
14:07:54|3.5377
14:07:55|3.5377
14:07:56|3.5377
14:07:57|3.5366
14:07:57|3.5366
14:07:58|3.5355
14:08:00|3.5335
14:08:01|3.5285
14:08:03|3.532
14:08:04|3.532
14:08:06|3.53
14:08:07|3.53
14:08:08|3.528
14:08:10|3.5283
14:08:10|3.5268
14:08:12|3.5259
14:08:13|3.5269
14:08:14|3.5269
14:08:15|3.5272
14:08:16|3.5272
14:08:17|3.5272
14:08:18|3.5267
14:08:19|3.5267
14:08:20|3.5271
14:08:21|3.5269
14:08:22|3.5269
14:08:23|3.5269
14:08:24|3.5269
14:08:25|3.5269
14:08:26|3.5296
14:08:28|3.5267
14:08:28|3.5289
14:08:29|3.5289
14:08:30|3.5289
14:08:31|3.5269
14:08:32|3.5246
14:08:33|3.54
14:08:34|3.5349
14:08:35|3.5345
14:08:36|3.5345
14:08:37|3.533
14:08:38|3.5294
14:08:39|3.5266
14:08:40|3.5318
14:08:41|3.5318
14:08:42|3.53
14:08:43|3.529
14:08:44|3.5271
14:08:45|3.5304
14:08:46|3.5304
14:08:47|3.5253
14:08:48|3.5253
14:08:49|3.5244
14:08:50|3.5255
14:08:52|3.5255
14:08:54|3.5268
14:08:55|3.5268
14:08:56|3.5259
14:08:57|3.5259
14:08:58|3.5257
14:08:59|3.5257
14:08:59|3.5257
14:09:00|3.5283
14:09:01|3.5283
14:09:02|3.5285
14:09:03|3.5267
14:09:05|3.5267
14:09:06|3.5267
14:09:07|3.5289
14:09:08|3.5325
14:09:09|3.5285
14:09:10|3.5285
14:09:11|3.5293
14:09:12|3.5293
14:09:13|3.5293
14:09:14|3.5285
14:09:16|3.5303
14:09:16|3.5303
14:09:18|3.5303
14:09:20|3.535
14:09:21|3.5315
14:09:21|3.5315
14:09:22|3.5315
14:09:24|3.5293
14:09:25|3.5293
14:09:26|3.5293
14:09:27|3.5293
14:09:28|3.5293
14:09:29|3.5293
14:09:30|3.5351
14:09:31|3.5351
14:09:32|3.5306
14:09:33|3.5266
14:09:34|3.5266
14:09:36|3.5321
14:09:36|3.5321
14:09:38|3.5297
14:09:38|3.5291
14:09:39|3.5285
14:09:40|3.5285
14:09:41|3.5285
14:09:42|3.5288
14:09:44|3.5288
14:09:44|3.5288
14:09:45|3.5288
14:09:47|3.5288
14:09:47|3.5288
14:09:49|3.5297
14:09:50|3.5239
14:09:51|3.5304
14:09:53|3.5353
14:09:53|3.5353
14:09:54|3.5353
14:09:55|3.5302
14:09:57|3.5285
14:09:58|3.5285
14:09:59|3.5285
14:10:00|3.53
14:10:01|3.5299
14:10:03|3.5299
14:10:05|3.5299
14:10:05|3.5299
14:10:07|3.5272
14:10:09|3.5273
14:10:10|3.5271
14:10:12|3.5316
14:10:13|3.5316
14:10:14|3.5316
14:10:15|3.5311
14:10:16|3.5271
14:10:18|3.5271
14:10:20|3.5249
14:10:20|3.5249
14:10:22|3.5242
14:10:23|3.5242
14:10:24|3.5242
14:10:25|3.5242
14:10:26|3.5233
14:10:27|3.5233
14:10:28|3.5242
14:10:29|3.5242
14:10:30|3.5242
14:10:31|3.5242
14:10:32|3.5242
14:10:33|3.5242
14:10:34|3.5231
14:10:35|3.5231
14:10:36|3.5231
14:10:37|3.5235
14:10:38|3.5235
14:10:39|3.5242
14:10:40|3.5242
14:10:41|3.5242
14:10:42|3.5242
14:10:43|3.5266
14:10:44|3.5266
14:10:45|3.5266
14:10:46|3.5266
14:10:47|3.5266
14:10:48|3.5266
14:10:49|3.5224
14:10:50|3.5224
14:10:51|3.5245
14:10:52|3.5245
14:10:54|3.5244
14:10:56|3.5244
14:10:56|3.524
14:10:59|3.5245
14:11:00|3.5245
14:11:00|3.5245
14:11:02|3.5245
14:11:04|3.5237
14:11:05|3.5237
14:11:06|3.5237
14:11:07|3.5242
14:11:09|3.5224
14:11:11|3.5224
14:11:12|3.5224
14:11:13|3.5229
14:11:13|3.5227
14:11:15|3.5204
14:11:16|3.5204
14:11:17|3.5204
14:11:18|3.5204
14:11:19|3.5196
14:11:20|3.5196
14:11:21|3.5196
14:11:21|3.5196
14:11:22|3.5203
14:11:23|3.5203
14:11:24|3.5204
14:11:25|3.5204
14:11:26|3.5183
14:11:27|3.5196
14:11:29|3.516
14:11:30|3.516
14:11:31|3.5155
14:11:32|3.5128
14:11:34|3.5123
14:11:34|3.5123
14:11:36|3.51
14:11:36|3.5069
14:11:37|3.5069
14:11:38|3.5128
14:11:39|3.5128
14:11:41|3.5101
14:11:42|3.5101
14:11:43|3.5124
14:11:44|3.5082
14:11:45|3.5082
14:11:46|3.5082
14:11:47|3.5155
14:11:48|3.5181
14:11:49|3.5143
14:11:50|3.5242
14:11:51|3.525
14:11:52|3.525
14:11:54|3.5239
14:11:55|3.5233
14:11:56|3.5233
14:11:56|3.5223
14:11:58|3.5247
14:11:58|3.5247
14:12:00|3.5207
14:12:01|3.5177
14:12:02|3.5177
14:12:03|3.5177
14:12:04|3.5177
14:12:05|3.5195
14:12:06|3.5218
14:12:08|3.5237
14:12:09|3.5175
14:12:10|3.5175
14:12:11|3.5197
14:12:12|3.5177
14:12:14|3.5169
14:12:14|3.5169
14:12:15|3.5233
14:12:18|3.5188
14:12:18|3.5188
14:12:19|3.5183
14:12:21|3.5183
14:12:21|3.5183
14:12:22|3.5183
14:12:23|3.5183
14:12:24|3.5239
14:12:25|3.525
14:12:26|3.5272
14:12:27|3.5272
14:12:28|3.5271
14:12:29|3.5271
14:12:30|3.5271
14:12:31|3.5271
14:12:32|3.5252
14:12:33|3.5272
14:12:34|3.5252
14:12:35|3.5254
14:12:36|3.5254
14:12:37|3.525
14:12:38|3.525
14:12:39|3.525
14:12:40|3.525
14:12:41|3.525
14:12:42|3.525
14:12:43|3.525
14:12:44|3.5257
14:12:45|3.5257
14:12:46|3.5257
14:12:47|3.5257
14:12:49|3.5256
14:12:49|3.5256
14:12:50|3.526
14:12:51|3.5258
14:12:52|3.525
14:12:53|3.525
14:12:54|3.5237
14:12:56|3.526
14:12:57|3.526
14:12:58|3.5239
14:12:59|3.5239
14:13:00|3.5235
14:13:01|3.5234
14:13:02|3.5234
14:13:04|3.525
14:13:04|3.5239
14:13:06|3.5239
14:13:07|3.5239
14:13:08|3.5239
14:13:09|3.526
14:13:10|3.526
14:13:11|3.526
14:13:13|3.526
14:13:14|3.526
14:13:16|3.5257
14:13:16|3.5257
14:13:18|3.5257
14:13:19|3.5257
14:13:19|3.525
14:13:20|3.5239
14:13:22|3.5239
14:13:22|3.5239
14:13:24|3.5277
14:13:24|3.5252
14:13:26|3.5285
14:13:27|3.5285
14:13:27|3.5285
14:13:29|3.5285
14:13:29|3.5285
14:13:31|3.5285
14:13:31|3.5285
14:13:33|3.5285
14:13:33|3.5285
14:13:35|3.5285
14:13:36|3.5285
14:13:36|3.5285
14:13:37|3.5285
14:13:38|3.5268
14:13:39|3.5285
14:13:40|3.5285
14:13:41|3.5274
14:13:42|3.5261
14:13:44|3.5261
14:13:44|3.5264
14:13:45|3.5264
14:13:47|3.5264
14:13:47|3.5264
14:13:48|3.5236
14:13:50|3.5236
14:13:51|3.5221
14:13:52|3.5249
14:13:53|3.5249
14:13:55|3.5249
14:13:55|3.5202
14:13:58|3.52
14:13:58|3.5218
14:13:59|3.5218
14:14:00|3.5218
14:14:02|3.521
14:14:03|3.5249
14:14:03|3.5249
14:14:06|3.5249
14:14:07|3.5249
14:14:07|3.5262
14:14:08|3.5249
14:14:09|3.5221
14:14:10|3.5221
14:14:11|3.52
14:14:12|3.5193
14:14:13|3.5188
14:14:14|3.5188
14:14:16|3.52
14:14:17|3.52
14:14:19|3.5208
14:14:19|3.5208
14:14:20|3.5197
14:14:21|3.5176
14:14:23|3.5169
14:14:24|3.5169
14:14:25|3.5169
14:14:26|3.5169
14:14:27|3.5169
14:14:28|3.5169
14:14:29|3.5169
14:14:30|3.5169
14:14:31|3.51
14:14:32|3.51
14:14:33|3.5148
14:14:34|3.5144
14:14:35|3.507
14:14:36|3.506
14:14:37|3.509
14:14:38|3.509
14:14:39|3.509
14:14:40|3.5069
14:14:41|3.5111
14:14:42|3.5135
14:14:43|3.5148
14:14:44|3.5155
14:14:45|3.5119
14:14:46|3.5119
14:14:47|3.5119
14:14:48|3.512
14:14:49|3.5123
14:14:50|3.5123
14:14:51|3.5123
14:14:52|3.5123
14:14:53|3.5123
14:14:54|3.51
14:14:55|3.5074
14:14:56|3.5074
14:14:57|3.5074
14:14:58|3.5074
14:14:59|3.5076
14:15:01|3.5074
14:15:02|3.5074
14:15:03|3.5074
14:15:04|3.5095
14:15:06|3.5074
14:15:06|3.505
14:15:08|3.5045
14:15:09|3.5045
14:15:10|3.5069
14:15:12|3.5015
14:15:13|3.5015
14:15:14|3.5015
14:15:15|3.505
14:15:16|3.505
14:15:17|3.504
14:15:18|3.5063
14:15:19|3.5063
14:15:21|3.508
14:15:22|3.508
14:15:22|3.5068
14:15:23|3.5068
14:15:24|3.5079
14:15:26|3.5079
14:15:27|3.5068
14:15:27|3.5115
14:15:28|3.5096
14:15:30|3.5096
14:15:30|3.5096
14:15:31|3.5096
14:15:32|3.5041
14:15:34|3.5041
14:15:34|3.509
14:15:35|3.509
14:15:36|3.509
14:15:37|3.5112
14:15:38|3.5112
14:15:39|3.5119
14:15:40|3.5119
14:15:41|3.5119
14:15:42|3.5119
14:15:43|3.5119
14:15:44|3.5119
14:15:45|3.5145
14:15:46|3.5099
14:15:47|3.5099
14:15:48|3.5099
14:15:49|3.5099
14:15:51|3.5126
14:15:52|3.513
14:15:53|3.5118
14:15:54|3.5118
14:15:54|3.5118
14:15:55|3.5118
14:15:57|3.5118
14:15:58|3.5162
14:15:58|3.5133
14:16:00|3.5133
14:16:01|3.5133
14:16:03|3.5135
14:16:04|3.5114
14:16:06|3.5114
14:16:07|3.5133
14:16:08|3.5113
14:16:08|3.5113
14:16:09|3.5136
14:16:12|3.5132
14:16:12|3.5132
14:16:13|3.5132
14:16:15|3.5132
14:16:16|3.5149
14:16:17|3.518
14:16:19|3.5181
14:16:20|3.5181
14:16:21|3.518
14:16:22|3.518
14:16:23|3.518
14:16:24|3.518
14:16:25|3.5181
14:16:26|3.5199
14:16:27|3.52
14:16:28|3.518
14:16:28|3.518
14:16:30|3.518
14:16:31|3.5204
14:16:32|3.5182
14:16:33|3.5182
14:16:34|3.5184
14:16:35|3.5208
14:16:36|3.5204
14:16:37|3.5204
14:16:38|3.5195
14:16:39|3.5206
14:16:40|3.5204
14:16:41|3.521
14:16:42|3.521
14:16:43|3.5211
14:16:44|3.5211
14:16:45|3.5211
14:16:46|3.5198
14:16:47|3.5198
14:16:48|3.5198
14:16:49|3.5186
14:16:50|3.5194
14:16:51|3.5223
14:16:52|3.52
14:16:53|3.5182
14:16:54|3.5182
14:16:55|3.5182
14:16:56|3.5204
14:16:57|3.5204
14:16:58|3.5204
14:16:59|3.5204
14:17:00|3.5204
14:17:01|3.52
14:17:03|3.5181
14:17:03|3.518
14:17:05|3.518
14:17:06|3.518
14:17:07|3.518
14:17:09|3.5176
14:17:09|3.5181
14:17:11|3.5158
14:17:12|3.5158
14:17:12|3.5158
14:17:14|3.5168
14:17:14|3.5168
14:17:16|3.5179
14:17:17|3.5179
14:17:18|3.515
14:17:19|3.515
14:17:20|3.515
14:17:21|3.5156
14:17:22|3.515
14:17:23|3.515
14:17:25|3.5156
14:17:26|3.515
14:17:26|3.5141
14:17:27|3.5132
14:17:29|3.5132
14:17:29|3.5119
14:17:32|3.5119
14:17:32|3.5143
14:17:33|3.5143
14:17:34|3.5144
14:17:35|3.5144
14:17:36|3.515
14:17:37|3.5169
14:17:39|3.5179
14:17:39|3.5181
14:17:40|3.5181
14:17:41|3.5161
14:17:42|3.5161
14:17:43|3.5161
14:17:44|3.5161
14:17:45|3.5196
14:17:47|3.5205
14:17:48|3.5205
14:17:49|3.5205
14:17:50|3.518
14:17:51|3.518
14:17:53|3.5187
14:17:53|3.516
14:17:54|3.5161
14:17:55|3.5161
14:17:57|3.5181
14:17:58|3.5181
14:17:59|3.518
14:18:01|3.518
14:18:01|3.518
14:18:03|3.518
14:18:04|3.518
14:18:04|3.518
14:18:07|3.5202
14:18:08|3.5199
14:18:08|3.5199
14:18:09|3.5161
14:18:10|3.5161
14:18:11|3.5161
14:18:13|3.5202
14:18:14|3.5202
14:18:15|3.5202
14:18:16|3.5202
14:18:17|3.5202
14:18:18|3.5202
14:18:19|3.5202
14:18:20|3.5202
14:18:21|3.5157
14:18:22|3.5157
14:18:23|3.5143
14:18:24|3.5185
14:18:25|3.5185
14:18:26|3.5185
14:18:27|3.5185
14:18:28|3.5185
14:18:29|3.5185
14:18:30|3.5157
14:18:31|3.5157
14:18:32|3.5157
14:18:34|3.518
14:18:34|3.518
14:18:35|3.518
14:18:36|3.5157
14:18:37|3.5157
14:18:39|3.5178
14:18:41|3.5144
14:18:42|3.5167
14:18:42|3.5179
14:18:43|3.5179
14:18:45|3.5179
14:18:45|3.5179
14:18:46|3.5181
14:18:48|3.5181
14:18:48|3.5181
14:18:49|3.5178
14:18:51|3.5178
14:18:52|3.5178
14:18:52|3.5199
14:18:53|3.5199
14:18:55|3.5199
14:18:56|3.5189
14:18:57|3.5189
14:18:58|3.5189
14:18:59|3.5189
14:18:59|3.5189
14:19:01|3.5199
14:19:02|3.5199
14:19:03|3.5199
14:19:05|3.5199
14:19:07|3.5199
14:19:08|3.5206
14:19:09|3.5206
14:19:09|3.5199
14:19:10|3.5222
14:19:11|3.5195
14:19:12|3.5195
14:19:15|3.5213
14:19:15|3.5213
14:19:17|3.5238
14:19:18|3.5245
14:19:19|3.528
14:19:20|3.528
14:19:21|3.528
14:19:22|3.528
14:19:24|3.5248
14:19:24|3.5248
14:19:25|3.5248
14:19:26|3.528
14:19:27|3.5291
14:19:29|3.5291
14:19:29|3.5291
14:19:30|3.5291
14:19:31|3.53
14:19:33|3.53
14:19:33|3.53
14:19:34|3.53
14:19:35|3.5313
14:19:36|3.5313
14:19:37|3.5344
14:19:38|3.5344
14:19:39|3.53
14:19:41|3.5298
14:19:42|3.5299
14:19:43|3.5292
14:19:44|3.5313
14:19:45|3.5291
14:19:46|3.5291
14:19:47|3.5271
14:19:48|3.5311
14:19:49|3.5311
14:19:50|3.5292
14:19:51|3.5292
14:19:52|3.5291
14:19:53|3.5299
14:19:55|3.5299
14:19:55|3.5299
14:19:56|3.5313
14:19:57|3.5326
14:19:59|3.5298
14:20:00|3.5331
14:20:02|3.5331
14:20:03|3.5337
14:20:05|3.5376
14:20:06|3.5377
14:20:07|3.5432
14:20:08|3.538
14:20:09|3.5362
14:20:11|3.5316
14:20:11|3.5316
14:20:12|3.5316
14:20:13|3.5316
14:20:14|3.5316
14:20:15|3.5353
14:20:16|3.5353
14:20:18|3.5354
14:20:18|3.5337
14:20:20|3.5362
14:20:20|3.54
14:20:23|3.5334
14:20:23|3.5334
14:20:24|3.5334
14:20:25|3.5346
14:20:26|3.5332
14:20:27|3.5353
14:20:28|3.5363
14:20:30|3.5363
14:20:30|3.5363
14:20:31|3.5397
14:20:32|3.5362
14:20:33|3.5399
14:20:34|3.5399
14:20:35|3.5367
14:20:36|3.5367
14:20:37|3.5399
14:20:38|3.5367
14:20:39|3.5367
14:20:40|3.5399
14:20:41|3.5399
14:20:43|3.5399
14:20:43|3.5399
14:20:44|3.5399
14:20:45|3.5399
14:20:46|3.5399
14:20:47|3.5449
14:20:48|3.5391
14:20:49|3.5391
14:20:50|3.5391
14:20:51|3.5363
14:20:52|3.5363
14:20:53|3.5363
14:20:54|3.5362
14:20:55|3.5362
14:20:56|3.5362
14:20:57|3.5364
14:20:58|3.5364
14:20:59|3.5364
14:21:00|3.5364
14:21:01|3.5362
14:21:03|3.5362
14:21:05|3.5362
14:21:06|3.5354
14:21:08|3.5354
14:21:09|3.5395
14:21:10|3.5399
14:21:11|3.5399
14:21:12|3.5399
14:21:12|3.544
14:21:13|3.5399
14:21:14|3.5399
14:21:15|3.5437
14:21:16|3.5408
14:21:18|3.5408
14:21:19|3.5408
14:21:19|3.5408
14:21:21|3.5408
14:21:22|3.5401
14:21:23|3.5408
14:21:24|3.5408
14:21:25|3.5437
14:21:26|3.5408
14:21:27|3.5437
14:21:28|3.5438
14:21:29|3.5438
14:21:30|3.5399
14:21:31|3.5399
14:21:32|3.5399
14:21:33|3.5399
14:21:34|3.5399
14:21:35|3.5412
14:21:36|3.5412
14:21:37|3.5412
14:21:39|3.5412
14:21:40|3.5412
14:21:41|3.5377
14:21:41|3.5377
14:21:43|3.54
14:21:43|3.54
14:21:45|3.54
14:21:45|3.5399
14:21:47|3.5412
14:21:47|3.5412
14:21:48|3.5412
14:21:49|3.5412
14:21:51|3.5412
14:21:51|3.5423
14:21:52|3.5387
14:21:53|3.5386
14:21:55|3.5386
14:21:56|3.5386
14:21:56|3.5386
14:21:58|3.5386
14:21:58|3.5386
14:21:59|3.5386
14:22:01|3.5386
14:22:02|3.5377
14:22:02|3.5377
14:22:03|3.5377
14:22:05|3.5376
14:22:06|3.5376
14:22:08|3.5391
14:22:08|3.5354
14:22:10|3.5306
14:22:11|3.5281
14:22:13|3.5331
14:22:13|3.528
14:22:15|3.5318
14:22:17|3.5318
14:22:18|3.5318
14:22:18|3.5318
14:22:19|3.5318
14:22:20|3.5283
14:22:22|3.5283
14:22:22|3.5283
14:22:23|3.531
14:22:24|3.531
14:22:25|3.531
14:22:28|3.531
14:22:28|3.5283
14:22:29|3.5283
14:22:30|3.5283
14:22:31|3.5283
14:22:32|3.5283
14:22:33|3.5283
14:22:34|3.5283
14:22:35|3.5283
14:22:36|3.5288
14:22:37|3.5283
14:22:38|3.5283
14:22:39|3.5283
14:22:40|3.5283
14:22:41|3.5283
14:22:42|3.5283
14:22:43|3.5289
14:22:44|3.5289
14:22:45|3.5289
14:22:46|3.5289
14:22:47|3.5289
14:22:48|3.5288
14:22:49|3.5288
14:22:50|3.5288
14:22:51|3.5288
14:22:52|3.5313
14:22:53|3.5313
14:22:54|3.5291
14:22:55|3.5291
14:22:56|3.5284
14:22:57|3.5291
14:22:58|3.5291
14:22:59|3.5289
14:23:00|3.5289
14:23:02|3.5289
14:23:03|3.5289
14:23:05|3.5286
14:23:06|3.5306
14:23:07|3.5306
14:23:09|3.5312
14:23:11|3.5312
14:23:12|3.5312
14:23:13|3.5284
14:23:13|3.5303
14:23:15|3.53
14:23:17|3.53
14:23:17|3.5261
14:23:18|3.5261
14:23:19|3.5261
14:23:20|3.5261
14:23:22|3.5261
14:23:22|3.5252
14:23:23|3.5252
14:23:24|3.5252
14:23:25|3.5252
14:23:26|3.5255
14:23:27|3.5255
14:23:28|3.5255
14:23:29|3.52
14:23:31|3.5188
14:23:32|3.5214
14:23:33|3.519
14:23:34|3.519
14:23:35|3.519
14:23:36|3.519
14:23:37|3.519
14:23:38|3.5201
14:23:39|3.5201
14:23:40|3.519
14:23:41|3.519
14:23:42|3.5202
14:23:43|3.5202
14:23:44|3.5203
14:23:45|3.5203
14:23:46|3.5203
14:23:47|3.5203
14:23:48|3.5203
14:23:49|3.5213
14:23:50|3.5236
14:23:52|3.5255
14:23:52|3.5317
14:23:53|3.5317
14:23:55|3.5317
14:23:56|3.5248
14:23:56|3.5248
14:23:57|3.5248
14:23:59|3.5248
14:24:00|3.5248
14:24:01|3.5248
14:24:02|3.5248
14:24:04|3.5248
14:24:05|3.5309
14:24:05|3.531
14:24:08|3.531
14:24:08|3.531
14:24:09|3.531
14:24:11|3.5269
14:24:12|3.5269
14:24:13|3.5269
14:24:14|3.5269
14:24:16|3.5269
14:24:16|3.5269
14:24:17|3.5271
14:24:19|3.5313
14:24:20|3.5313
14:24:20|3.5269
14:24:21|3.527
14:24:23|3.527
14:24:24|3.527
14:24:24|3.527
14:24:25|3.527
14:24:27|3.527
14:24:27|3.5272
14:24:29|3.5272
14:24:29|3.5269
14:24:30|3.5273
14:24:32|3.5273
14:24:33|3.5273
14:24:34|3.5273
14:24:35|3.5273
14:24:36|3.5273
14:24:37|3.5273
14:24:38|3.5273
14:24:39|3.5273
14:24:40|3.5273
14:24:41|3.5273
14:24:42|3.5273
14:24:43|3.5299
14:24:44|3.5299
14:24:45|3.5299
14:24:46|3.528
14:24:47|3.5298
14:24:48|3.5298
14:24:49|3.5299
14:24:50|3.5299
14:24:51|3.5299
14:24:52|3.5311
14:24:53|3.5311
14:24:55|3.5311
14:24:55|3.5292
14:24:56|3.5278
14:24:57|3.5278
14:24:59|3.5278
14:25:01|3.5311
14:25:01|3.5278
14:25:02|3.5278
14:25:03|3.5276
14:25:05|3.5303
14:25:07|3.5303
14:25:08|3.5303
14:25:10|3.5317
14:25:11|3.5261
14:25:13|3.5261
14:25:13|3.5261
14:25:15|3.526
14:25:16|3.5249
14:25:17|3.5268
14:25:18|3.5214
14:25:19|3.5214
14:25:19|3.5214
14:25:22|3.5214
14:25:23|3.5214
14:25:23|3.5214
14:25:24|3.5214
14:25:25|3.5243
14:25:26|3.5263
14:25:27|3.5263
14:25:29|3.5263
14:25:30|3.5293
14:25:30|3.5293
14:25:31|3.5244
14:25:32|3.5293
14:25:34|3.5293
14:25:34|3.5293
14:25:35|3.5293
14:25:36|3.5293
14:25:37|3.5293
14:25:38|3.525
14:25:39|3.525
14:25:40|3.525
14:25:42|3.5283
14:25:43|3.5284
14:25:43|3.5252
14:25:44|3.5252
14:25:45|3.5252
14:25:46|3.5252
14:25:47|3.5293
14:25:48|3.5293
14:25:49|3.5293
14:25:51|3.5255
14:25:51|3.5255
14:25:53|3.5257
14:25:53|3.5259
14:25:54|3.5257
14:25:55|3.5257
14:25:57|3.5278
14:25:57|3.5293
14:25:59|3.5294
14:25:59|3.53
14:26:00|3.53
14:26:02|3.5279
14:26:03|3.5279
14:26:04|3.5279
14:26:05|3.5279
14:26:06|3.5311
14:26:08|3.5311
14:26:09|3.53
14:26:11|3.53
14:26:13|3.5281
14:26:13|3.5279
14:26:14|3.5301
14:26:17|3.5301
14:26:17|3.5301
14:26:19|3.5301
14:26:20|3.5301
14:26:21|3.5301
14:26:22|3.5278
14:26:23|3.5278
14:26:24|3.5278
14:26:25|3.5278
14:26:26|3.5266
14:26:28|3.5266
14:26:29|3.5309
14:26:29|3.5309
14:26:31|3.5309
14:26:32|3.5309
14:26:32|3.5309
14:26:33|3.5279
14:26:34|3.5279
14:26:35|3.5279
14:26:36|3.5279
14:26:37|3.5301
14:26:39|3.5301
14:26:40|3.5279
14:26:41|3.5279
14:26:42|3.5308
14:26:43|3.5308
14:26:44|3.5293
14:26:45|3.529
14:26:46|3.529
14:26:47|3.529
14:26:48|3.5302
14:26:49|3.5302
14:26:50|3.5302
14:26:51|3.5302
14:26:53|3.5302
14:26:54|3.5279
14:26:56|3.5258
14:26:56|3.5258
14:26:57|3.5258
14:26:58|3.5259
14:26:59|3.5259
14:27:00|3.5259
14:27:01|3.5232
14:27:02|3.5236
14:27:04|3.5236
14:27:04|3.5236
14:27:05|3.5236
14:27:06|3.524
14:27:08|3.5251
14:27:09|3.5251
14:27:10|3.5251
14:27:12|3.5251
14:27:12|3.5238
14:27:13|3.529
14:27:14|3.529
14:27:16|3.529
14:27:17|3.529
14:27:19|3.53
14:27:20|3.53
14:27:21|3.5294
14:27:22|3.5294
14:27:23|3.5294
14:27:25|3.5294
14:27:25|3.526
14:27:26|3.5235
14:27:28|3.526
14:27:28|3.526
14:27:29|3.5259
14:27:30|3.5259
14:27:31|3.526
14:27:33|3.526
14:27:34|3.526
14:27:34|3.526
14:27:35|3.526
14:27:37|3.526
14:27:37|3.526
14:27:38|3.526
14:27:39|3.526
14:27:42|3.5261
14:27:42|3.5259
14:27:43|3.5252
14:27:44|3.5251
14:27:46|3.5248
14:27:46|3.524
14:27:48|3.524
14:27:48|3.524
14:27:49|3.524
14:27:50|3.522
14:27:51|3.5247
14:27:52|3.5247
14:27:53|3.5247
14:27:54|3.5247
14:27:55|3.5247
14:27:56|3.5247
14:27:58|3.5261
14:27:58|3.5261
14:27:59|3.5261
14:28:00|3.5261
14:28:01|3.5261
14:28:02|3.5261
14:28:04|3.5261
14:28:04|3.5261
14:28:06|3.5261
14:28:06|3.5258
14:28:08|3.5258
14:28:09|3.5258
14:28:11|3.5258
14:28:12|3.5258
14:28:12|3.5247
14:28:13|3.5247
14:28:16|3.5259
14:28:16|3.5259
14:28:17|3.5261
14:28:18|3.5261
14:28:19|3.5261
14:28:20|3.5275
14:28:21|3.5275
14:28:22|3.5275
14:28:23|3.5261
14:28:24|3.5261
14:28:25|3.5258
14:28:26|3.5258
14:28:27|3.5258
14:28:28|3.5258
14:28:29|3.5258
14:28:31|3.5258
14:28:32|3.5252
14:28:33|3.5258
14:28:34|3.5258
14:28:35|3.5258
14:28:36|3.5258
14:28:37|3.5258
14:28:38|3.5258
14:28:39|3.5258
14:28:40|3.5258
14:28:41|3.5241
14:28:42|3.5241
14:28:43|3.5241
14:28:44|3.5217
14:28:45|3.5217
14:28:46|3.5249
14:28:47|3.5249
14:28:48|3.5249
14:28:49|3.522
14:28:50|3.522
14:28:52|3.522
14:28:52|3.522
14:28:53|3.5242
14:28:55|3.5246
14:28:55|3.522
14:28:56|3.522
14:28:57|3.522
14:28:59|3.522
14:29:00|3.522
14:29:01|3.5222
14:29:02|3.5218
14:29:02|3.5218
14:29:04|3.5228
14:29:04|3.5228
14:29:06|3.5228
14:29:06|3.5203
14:29:08|3.5203
14:29:09|3.5203
14:29:10|3.5203
14:29:11|3.5203
14:29:13|3.5218
14:29:13|3.5218
14:29:15|3.5218
14:29:16|3.5218
14:29:17|3.5199
14:29:18|3.52
14:29:19|3.52
14:29:20|3.52
14:29:21|3.5165
14:29:23|3.5152
14:29:24|3.5152
14:29:24|3.5152
14:29:26|3.5177
14:29:27|3.5152
14:29:27|3.5188
14:29:29|3.5157
14:29:29|3.5157
14:29:31|3.5157
14:29:32|3.5178
14:29:33|3.5155
14:29:34|3.5155
14:29:35|3.5158
14:29:35|3.5163
14:29:37|3.5163
14:29:38|3.5163
14:29:39|3.5163
14:29:40|3.5163
14:29:40|3.5163
14:29:41|3.5163
14:29:42|3.5163
14:29:44|3.5168
14:29:45|3.5168
14:29:45|3.5168
14:29:46|3.5163
14:29:48|3.5168
14:29:50|3.5168
14:29:50|3.5168
14:29:51|3.5168
14:29:52|3.5168
14:29:53|3.5168
14:29:54|3.5168
14:29:55|3.5168
14:29:56|3.5178
14:29:57|3.5178
14:29:58|3.5178
14:29:59|3.5178
14:30:00|3.5168
14:30:01|3.5168
14:30:02|3.5156
14:30:04|3.5156
14:30:06|3.5159
14:30:07|3.5159
14:30:08|3.5159
14:30:09|3.5159
14:30:10|3.5173
14:30:11|3.5168
14:30:13|3.5159
14:30:15|3.5151
14:30:16|3.5175
14:30:17|3.5159
14:30:17|3.5159
14:30:18|3.5159
14:30:20|3.515
14:30:20|3.515
14:30:22|3.5175
14:30:23|3.5175
14:30:23|3.5175
14:30:26|3.5199
14:30:26|3.5199
14:30:27|3.5199
14:30:28|3.5199
14:30:30|3.5205
14:30:31|3.5205
14:30:32|3.5213
14:30:33|3.5213
14:30:34|3.5241
14:30:35|3.5272
14:30:36|3.5272
14:30:37|3.5272
14:30:39|3.5272
14:30:39|3.5272
14:30:40|3.5272
14:30:41|3.5317
14:30:43|3.5317
14:30:44|3.5274
14:30:45|3.5315
14:30:46|3.5317
14:30:46|3.5317
14:30:47|3.5315
14:30:48|3.5329
14:30:50|3.5329
14:30:50|3.5329
14:30:51|3.5329
14:30:52|3.5315
14:30:53|3.5315
14:30:54|3.5313
14:30:55|3.528
14:30:56|3.528
14:30:57|3.528
14:30:58|3.528
14:30:59|3.528
14:31:00|3.5314
14:31:01|3.5315
14:31:02|3.5317
14:31:04|3.5317
14:31:05|3.5317
14:31:06|3.5317
14:31:08|3.5267
14:31:09|3.5258
14:31:10|3.5219
14:31:11|3.5219
14:31:13|3.52
14:31:14|3.5201
14:31:15|3.5219
14:31:16|3.5252
14:31:18|3.5213
14:31:19|3.5213
14:31:20|3.5255
14:31:21|3.526
14:31:23|3.5269
14:31:24|3.5269
14:31:25|3.5269
14:31:26|3.53
14:31:27|3.5261
14:31:28|3.5263
14:31:29|3.5288
14:31:30|3.527
14:31:32|3.5255
14:31:33|3.5279
14:31:34|3.5279
14:31:35|3.5299
14:31:36|3.5299
14:31:37|3.5299
14:31:38|3.5299
14:31:39|3.5281
14:31:40|3.53
14:31:41|3.53
14:31:42|3.53
14:31:43|3.5299
14:31:44|3.5299
14:31:45|3.5289
14:31:46|3.5289
14:31:47|3.5284
14:31:48|3.5284
14:31:49|3.53
14:31:50|3.53
14:31:51|3.53
14:31:52|3.53
14:31:53|3.5281
14:31:55|3.5281
14:31:56|3.5281
14:31:57|3.5283
14:31:58|3.5279
14:31:59|3.5279
14:32:00|3.5279
14:32:01|3.5279
14:32:02|3.5279
14:32:03|3.5279
14:32:04|3.5201
14:32:05|3.523
14:32:07|3.526
14:32:08|3.526
14:32:09|3.526
14:32:09|3.526
14:32:11|3.526
14:32:12|3.525
14:32:14|3.525
14:32:15|3.525
14:32:16|3.525
14:32:17|3.5233
14:32:18|3.5247
14:32:19|3.5247
14:32:21|3.5247
14:32:23|3.5234
14:32:23|3.5234
14:32:25|3.523
14:32:26|3.5244
14:32:27|3.5233
14:32:28|3.5247
14:32:29|3.5247
14:32:30|3.5247
14:32:31|3.5247
14:32:32|3.5228
14:32:33|3.5228
14:32:34|3.5228
14:32:35|3.5228
14:32:37|3.5228
14:32:37|3.525
14:32:38|3.525
14:32:39|3.5227
14:32:40|3.5231
14:32:42|3.5231
14:32:43|3.5231
14:32:44|3.5227
14:32:45|3.5254
14:32:46|3.527
14:32:47|3.527
14:32:48|3.5277
14:32:49|3.5277
14:32:50|3.5279
14:32:51|3.5269
14:32:52|3.5262
14:32:53|3.5262
14:32:54|3.5262
14:32:55|3.5262
14:32:56|3.5262
14:32:57|3.5262
14:32:58|3.5262
14:32:59|3.5262
14:33:00|3.5279
14:33:01|3.5291
14:33:02|3.5291
14:33:04|3.5276
14:33:04|3.5276
14:33:05|3.5274
14:33:07|3.5274
14:33:07|3.5259
14:33:08|3.5259
14:33:09|3.53
14:33:11|3.53
14:33:11|3.53
14:33:12|3.53
14:33:15|3.53
14:33:15|3.53
14:33:17|3.529
14:33:17|3.5271
14:33:18|3.5271
14:33:20|3.5271
14:33:21|3.5271
14:33:22|3.5265
14:33:23|3.5265
14:33:23|3.53
14:33:25|3.5298
14:33:26|3.5298
14:33:26|3.5268
14:33:28|3.5268
14:33:28|3.5264
14:33:31|3.5264
14:33:32|3.5264
14:33:32|3.5264
14:33:33|3.5264
14:33:35|3.5259
14:33:37|3.5261
14:33:38|3.5261
14:33:38|3.5261
14:33:40|3.5261
14:33:41|3.5261
14:33:42|3.5261
14:33:42|3.526
14:33:44|3.5266
14:33:45|3.5286
14:33:45|3.5286
14:33:47|3.525
14:33:48|3.525
14:33:49|3.525
14:33:49|3.5265
14:33:51|3.5265
14:33:52|3.5264
14:33:53|3.5264
14:33:54|3.5264
14:33:54|3.5264
14:33:55|3.5264
14:33:56|3.5226
14:33:57|3.5226
14:33:59|3.525
14:33:59|3.525
14:34:01|3.525
14:34:03|3.525
14:34:04|3.525
14:34:05|3.524
14:34:06|3.524
14:34:07|3.524
14:34:08|3.524
14:34:09|3.5256
14:34:10|3.526
14:34:11|3.5266
14:34:12|3.5271
14:34:14|3.5254
14:34:14|3.5254
14:34:16|3.5298
14:34:17|3.5298
14:34:19|3.5298
14:34:19|3.5298
14:34:20|3.5298
14:34:22|3.5298
14:34:23|3.5298
14:34:24|3.5298
14:34:25|3.5298
14:34:26|3.5298
14:34:28|3.5298
14:34:29|3.5283
14:34:30|3.5283
14:34:30|3.5283
14:34:31|3.5283
14:34:32|3.5264
14:34:34|3.5264
14:34:35|3.5242
14:34:35|3.5242
14:34:36|3.5262
14:34:39|3.5264
14:34:39|3.5231
14:34:40|3.5262
14:34:41|3.5287
14:34:43|3.5287
14:34:44|3.5271
14:34:45|3.5258
14:34:46|3.5252
14:34:47|3.5271
14:34:48|3.5308
14:34:49|3.5308
14:34:50|3.5308
14:34:51|3.5308
14:34:52|3.5308
14:34:53|3.5308
14:34:54|3.5308
14:34:56|3.5272
14:34:56|3.5271
14:34:57|3.5258
14:34:58|3.5258
14:34:59|3.5258
14:35:00|3.5258
14:35:01|3.5258
14:35:02|3.5258
14:35:03|3.526
14:35:04|3.5281
14:35:05|3.5281
14:35:07|3.5281
14:35:07|3.5281
14:35:08|3.5253
14:35:09|3.5278
14:35:11|3.5278
14:35:11|3.5278
14:35:12|3.5278
14:35:14|3.5282
14:35:14|3.5282
14:35:16|3.5282
14:35:18|3.5282
14:35:20|3.5282
14:35:20|3.5282
14:35:21|3.5296
14:35:23|3.5295
14:35:24|3.5295
14:35:25|3.5295
14:35:26|3.5295
14:35:27|3.5269
14:35:28|3.5281
14:35:30|3.5282
14:35:31|3.5296
14:35:32|3.5296
14:35:33|3.53
14:35:34|3.53
14:35:35|3.531
14:35:36|3.5216
14:35:36|3.5216
14:35:39|3.5258
14:35:39|3.5256
14:35:41|3.5248
14:35:42|3.5215
14:35:43|3.5215
14:35:44|3.5215
14:35:45|3.5215
14:35:46|3.5215
14:35:47|3.5215
14:35:48|3.5215
14:35:49|3.5215
14:35:50|3.5215
14:35:51|3.5244
14:35:52|3.5245
14:35:53|3.5245
14:35:54|3.5245
14:35:55|3.5245
14:35:56|3.5245
14:35:57|3.5245
14:35:58|3.5245
14:35:59|3.5245
14:36:00|3.5245
14:36:01|3.5245
14:36:02|3.5276
14:36:03|3.5276
14:36:05|3.5295
14:36:05|3.5295
14:36:06|3.5267
14:36:08|3.5246
14:36:09|3.5246
14:36:10|3.5238
14:36:11|3.5238
14:36:12|3.5238
14:36:13|3.5238
14:36:15|3.5238
14:36:16|3.5238
14:36:17|3.5299
14:36:19|3.5299
14:36:20|3.5299
14:36:22|3.5299
14:36:22|3.5299
14:36:24|3.5299
14:36:25|3.5299
14:36:26|3.5299
14:36:27|3.5299
14:36:28|3.5272
14:36:29|3.5272
14:36:30|3.5272
14:36:31|3.5272
14:36:32|3.5272
14:36:33|3.5272
14:36:34|3.5272
14:36:35|3.5272
14:36:36|3.5272
14:36:37|3.5272
14:36:38|3.5272
14:36:39|3.5272
14:36:40|3.5272
14:36:41|3.5272
14:36:43|3.5273
14:36:44|3.5278
14:36:44|3.5278
14:36:46|3.5278
14:36:47|3.5278
14:36:47|3.5278
14:36:49|3.5298
14:36:49|3.5278
14:36:51|3.5278
14:36:51|3.5278
14:36:52|3.5277
14:36:54|3.5278
14:36:54|3.5278
14:36:55|3.5288
14:36:56|3.5299
14:36:58|3.5299
14:36:59|3.5299
14:36:59|3.53
14:37:00|3.53
14:37:02|3.53
14:37:03|3.5307
14:37:05|3.5304
14:37:05|3.5308
14:37:07|3.5308
14:37:08|3.5308
14:37:09|3.5308
14:37:10|3.5304
14:37:12|3.5303
14:37:12|3.5304
14:37:13|3.5299
14:37:14|3.5276
14:37:16|3.5277
14:37:16|3.5284
14:37:17|3.5284
14:37:18|3.5271
14:37:19|3.5271
14:37:21|3.5261
14:37:22|3.5261
14:37:23|3.5261
14:37:24|3.5276
14:37:25|3.5276
14:37:26|3.5276
14:37:27|3.5261
14:37:28|3.523
14:37:29|3.5215
14:37:31|3.5197
14:37:31|3.5197
14:37:32|3.5197
14:37:34|3.518
14:37:35|3.518
14:37:36|3.518
14:37:37|3.518
14:37:38|3.5193
14:37:39|3.5193
14:37:40|3.523
14:37:41|3.523
14:37:42|3.5197
14:37:43|3.5212
14:37:44|3.5212
14:37:46|3.5258
14:37:47|3.5258
14:37:48|3.5269
14:37:48|3.527
14:37:50|3.527
14:37:50|3.5291
14:37:52|3.5291
14:37:52|3.5291
14:37:54|3.5291
14:37:54|3.5291
14:37:56|3.5291
14:37:57|3.5291
14:37:58|3.5291
14:37:58|3.5291
14:38:00|3.5291
14:38:01|3.5249
14:38:02|3.5249
14:38:03|3.5232
14:38:05|3.5283
14:38:06|3.5283
14:38:07|3.5283
14:38:08|3.5283
14:38:09|3.5243
14:38:10|3.5237
14:38:11|3.5237
14:38:12|3.5237
14:38:13|3.5233
14:38:14|3.5232
14:38:15|3.5232
14:38:17|3.522
14:38:18|3.5223
14:38:20|3.5231
14:38:20|3.5222
14:38:22|3.5222
14:38:23|3.5222
14:38:24|3.5237
14:38:25|3.5237
14:38:26|3.5237
14:38:27|3.5237
14:38:28|3.5237
14:38:29|3.5267
14:38:31|3.5267
14:38:31|3.5267
14:38:33|3.5267
14:38:34|3.5267
14:38:34|3.5267
14:38:37|3.5234
14:38:37|3.5234
14:38:38|3.5234
14:38:39|3.5234
14:38:40|3.5234
14:38:41|3.5234
14:38:42|3.5234
14:38:43|3.5234
14:38:44|3.5234
14:38:46|3.5266
14:38:46|3.5266
14:38:47|3.5266
14:38:48|3.5266
14:38:49|3.5266
14:38:50|3.5266
14:38:51|3.5266
14:38:52|3.5266
14:38:53|3.5266
14:38:54|3.5266
14:38:55|3.5266
14:38:56|3.5266
14:38:57|3.5278
14:38:58|3.5266
14:38:59|3.5266
14:39:00|3.5237
14:39:01|3.5237
14:39:03|3.5223
14:39:04|3.5223
14:39:05|3.5223
14:39:06|3.5223
14:39:08|3.5206
14:39:09|3.5206
14:39:10|3.5264
14:39:11|3.5264
14:39:11|3.5261
14:39:13|3.5261
14:39:14|3.5261
14:39:16|3.5261
14:39:16|3.5261
14:39:17|3.5261
14:39:19|3.5216
14:39:20|3.5216
14:39:22|3.52
14:39:22|3.5211
14:39:24|3.5192
14:39:24|3.5201
14:39:26|3.5227
14:39:26|3.5227
14:39:28|3.5252
14:39:29|3.5252
14:39:29|3.5252
14:39:30|3.5227
14:39:31|3.5227
14:39:33|3.5227
14:39:34|3.5227
14:39:35|3.5227
14:39:36|3.5201
14:39:37|3.5201
14:39:38|3.5225
14:39:39|3.5225
14:39:40|3.5226
14:39:41|3.5211
14:39:42|3.5211
14:39:43|3.5211
14:39:44|3.5208
14:39:46|3.5227
14:39:46|3.5206
14:39:47|3.5206
14:39:49|3.5206
14:39:49|3.5236
14:39:51|3.5208
14:39:53|3.5237
14:39:53|3.5214
14:39:54|3.5208
14:39:56|3.5208
14:39:57|3.5232
14:39:58|3.5208
14:39:59|3.5208
14:40:00|3.5208
14:40:02|3.5233
14:40:03|3.5208
14:40:04|3.5208
14:40:05|3.5208
14:40:05|3.5208
14:40:07|3.5234
14:40:09|3.5208
14:40:11|3.5237
14:40:11|3.5237
14:40:12|3.525
14:40:13|3.5236
14:40:14|3.5252
14:40:15|3.5252
14:40:16|3.5252
14:40:17|3.5252
14:40:18|3.5252
14:40:19|3.5252
14:40:21|3.5252
14:40:22|3.5252
14:40:24|3.5244
14:40:24|3.5252
14:40:25|3.5252
14:40:26|3.5252
14:40:27|3.527
14:40:28|3.5261
14:40:29|3.5255
14:40:30|3.5255
14:40:31|3.5255
14:40:33|3.5255
14:40:33|3.5255
14:40:34|3.5254
14:40:35|3.5273
14:40:36|3.5252
14:40:37|3.5236
14:40:38|3.5236
14:40:39|3.5236
14:40:41|3.5221
14:40:42|3.5221
14:40:44|3.5221
14:40:44|3.5221
14:40:46|3.5241
14:40:46|3.5241
14:40:48|3.5241
14:40:49|3.5241
14:40:50|3.5255
14:40:51|3.5255
14:40:52|3.5255
14:40:52|3.528
14:40:54|3.528
14:40:55|3.528
14:40:56|3.528
14:40:57|3.528
14:40:58|3.528
14:40:58|3.528
14:40:59|3.5256
14:41:01|3.5255
14:41:01|3.5255
14:41:02|3.5254
14:41:03|3.5255
14:41:05|3.528
14:41:06|3.528
14:41:08|3.528
14:41:09|3.528
14:41:10|3.528
14:41:12|3.528
14:41:12|3.528
14:41:14|3.528
14:41:14|3.528
14:41:15|3.5282
14:41:17|3.527
14:41:18|3.5289
14:41:18|3.5289
14:41:20|3.5289
14:41:20|3.5309
14:41:23|3.5302
14:41:23|3.5302
14:41:25|3.5302
14:41:25|3.5302
14:41:28|3.5302
14:41:29|3.5302
14:41:30|3.5281
14:41:31|3.5301
14:41:32|3.5301
14:41:32|3.5299
14:41:34|3.5299
14:41:35|3.5299
14:41:36|3.5299
14:41:37|3.5244
14:41:39|3.5244
14:41:39|3.5244
14:41:41|3.5244
14:41:41|3.5244
14:41:42|3.5253
14:41:43|3.5253
14:41:44|3.5253
14:41:45|3.5253
14:41:46|3.5253
14:41:47|3.5253
14:41:49|3.5253
14:41:49|3.5253
14:41:50|3.5253
14:41:51|3.5253
14:41:52|3.5272
14:41:53|3.5272
14:41:54|3.5272
14:41:55|3.5272
14:41:56|3.5272
14:41:57|3.5264
14:41:58|3.5264
14:41:59|3.5264
14:42:00|3.5244
14:42:01|3.5244
14:42:02|3.5244
14:42:04|3.5244
14:42:06|3.5253
14:42:07|3.5219
14:42:08|3.5219
14:42:09|3.5242
14:42:10|3.5244
14:42:12|3.5292
14:42:14|3.525
14:42:15|3.525
14:42:15|3.5239
14:42:17|3.5239
14:42:18|3.524
14:42:19|3.5216
14:42:20|3.5216
14:42:21|3.5205
14:42:22|3.5205
14:42:24|3.5205
14:42:24|3.5205
14:42:25|3.5202
14:42:27|3.5201
14:42:27|3.5201
14:42:29|3.5205
14:42:29|3.5206
14:42:31|3.5206
14:42:31|3.5206
14:42:32|3.5206
14:42:34|3.5206
14:42:34|3.5207
14:42:36|3.5195
14:42:36|3.5195
14:42:37|3.5195
14:42:38|3.5195
14:42:39|3.519
14:42:40|3.519
14:42:41|3.519
14:42:42|3.519
14:42:43|3.5206
14:42:45|3.5206
14:42:45|3.5206
14:42:46|3.519
14:42:48|3.519
14:42:49|3.5196
14:42:50|3.5206
14:42:51|3.5206
14:42:52|3.52
14:42:53|3.52
14:42:54|3.52
14:42:55|3.5191
14:42:56|3.5191
14:42:57|3.5195
14:42:58|3.5172
14:42:59|3.5172
14:43:00|3.5191
14:43:02|3.5191
14:43:04|3.52
14:43:04|3.5223
14:43:06|3.5223
14:43:07|3.5223
14:43:09|3.5207
14:43:10|3.5207
14:43:11|3.5223
14:43:11|3.5223
14:43:14|3.521
14:43:14|3.521
14:43:16|3.5176
14:43:17|3.516
14:43:19|3.5132
14:43:19|3.5119
14:43:20|3.5079
14:43:22|3.5115
14:43:22|3.5115
14:43:23|3.5074
14:43:25|3.5074
14:43:26|3.5074
14:43:26|3.5079
14:43:27|3.511
14:43:28|3.511
14:43:30|3.508
14:43:31|3.5067
14:43:32|3.5088
14:43:33|3.5088
14:43:34|3.5067
14:43:35|3.5079
14:43:36|3.5079
14:43:37|3.5096
14:43:39|3.5096
14:43:39|3.5069
14:43:40|3.5069
14:43:42|3.507
14:43:42|3.5084
14:43:44|3.507
14:43:44|3.5059
14:43:46|3.507
14:43:47|3.507
14:43:48|3.507
14:43:49|3.5017
14:43:49|3.5006
14:43:52|3.4966
14:43:52|3.495
14:43:53|3.4901
14:43:54|3.4841
14:43:55|3.4873
14:43:56|3.4873
14:43:57|3.4839
14:43:58|3.483
14:43:59|3.4906
14:44:00|3.4906
14:44:01|3.4874
14:44:02|3.4876
14:44:03|3.4876
14:44:05|3.4875
14:44:06|3.4884
14:44:07|3.49
14:44:09|3.4878
14:44:10|3.4913
14:44:11|3.4904
14:44:12|3.4878
14:44:13|3.4878
14:44:14|3.4919
14:44:15|3.4831
14:44:17|3.4897
14:44:17|3.4897
14:44:19|3.4906
14:44:20|3.4878
14:44:20|3.4939
14:44:23|3.4959
14:44:23|3.4946
14:44:24|3.5011
14:44:25|3.4995
14:44:26|3.5037
14:44:27|3.5024
14:44:29|3.5025
14:44:31|3.5038
14:44:31|3.5035
14:44:32|3.5008
14:44:33|3.5045
14:44:34|3.5008
14:44:36|3.5035
14:44:37|3.5008
14:44:38|3.5043
14:44:39|3.5039
14:44:40|3.5018
14:44:41|3.4969
14:44:42|3.4969
14:44:43|3.4969
14:44:44|3.4937
14:44:45|3.4937
14:44:46|3.4855
14:44:47|3.4855
14:44:48|3.4801
14:44:50|3.4788
14:44:51|3.4788
14:44:51|3.4788
14:44:52|3.4788
14:44:53|3.4789
14:44:55|3.4789
14:44:56|3.4789
14:44:57|3.4757
14:44:57|3.4806
14:44:58|3.4806
14:45:00|3.4777
14:45:01|3.4748
14:45:02|3.4714
14:45:03|3.4714
14:45:04|3.4716
14:45:06|3.4718
14:45:06|3.4821
14:45:09|3.4887
14:45:10|3.4877
14:45:12|3.4887
14:45:12|3.4957
14:45:13|3.4957
14:45:14|3.4961
14:45:17|3.4936
14:45:17|3.4966
14:45:18|3.4937
14:45:19|3.4923
14:45:20|3.492
14:45:21|3.492
14:45:22|3.4932
14:45:23|3.492
14:45:24|3.4817
14:45:26|3.4825
14:45:27|3.4825
14:45:28|3.4869
14:45:30|3.4821
14:45:31|3.4822
14:45:31|3.4833
14:45:33|3.4785
14:45:33|3.4785
14:45:34|3.4833
14:45:35|3.4834
14:45:36|3.4834
14:45:38|3.484
14:45:39|3.484
14:45:40|3.4869
14:45:41|3.4866
14:45:42|3.4866
14:45:43|3.487
14:45:44|3.4881
14:45:45|3.4911
14:45:46|3.486
14:45:47|3.4846
14:45:48|3.4826
14:45:49|3.4828
14:45:50|3.484
14:45:51|3.484
14:45:52|3.4829
14:45:53|3.4861
14:45:54|3.4868
14:45:55|3.4868
14:45:56|3.4833
14:45:57|3.4833
14:45:58|3.4849
14:45:59|3.4789
14:46:00|3.4789
14:46:01|3.4788
14:46:02|3.4819
14:46:04|3.4819
14:46:05|3.4819
14:46:06|3.4819
14:46:07|3.4819
14:46:08|3.4815
14:46:09|3.4832
14:46:11|3.4843
14:46:11|3.4844
14:46:13|3.4844
14:46:14|3.4866
14:46:14|3.4856
14:46:15|3.4856
14:46:17|3.4856
14:46:17|3.4897
14:46:19|3.4897
14:46:19|3.4895
14:46:21|3.4895
14:46:22|3.4895
14:46:22|3.4895
14:46:24|3.4895
14:46:24|3.4895
14:46:26|3.4895
14:46:28|3.4856
14:46:28|3.4856
14:46:30|3.4857
14:46:31|3.4857
14:46:32|3.4857
14:46:32|3.486
14:46:34|3.486
14:46:35|3.486
14:46:36|3.4902
14:46:37|3.4902
14:46:38|3.4908
14:46:39|3.4908
14:46:40|3.491
14:46:41|3.491
14:46:43|3.491
14:46:43|3.491
14:46:45|3.49
14:46:45|3.49
14:46:47|3.49
14:46:48|3.49
14:46:48|3.49
14:46:51|3.491
14:46:51|3.491
14:46:53|3.491
14:46:54|3.491
14:46:55|3.491
14:46:56|3.4948
14:46:57|3.4948
14:46:58|3.4948
14:46:59|3.4948
14:47:00|3.4948
14:47:01|3.4948
14:47:03|3.4949
14:47:04|3.4949
14:47:06|3.4961
14:47:06|3.4961
14:47:08|3.497
14:47:10|3.4933
14:47:10|3.4945
14:47:11|3.4921
14:47:13|3.4921
14:47:14|3.4966
14:47:16|3.4949
14:47:16|3.4925
14:47:18|3.492
14:47:19|3.497
14:47:20|3.4961
14:47:20|3.4961
14:47:22|3.4961
14:47:23|3.4927
14:47:25|3.4958
14:47:25|3.4929
14:47:26|3.4925
14:47:27|3.4925
14:47:29|3.496
14:47:31|3.496
14:47:32|3.496
14:47:33|3.496
14:47:34|3.4942
14:47:35|3.4942
14:47:36|3.495
14:47:37|3.495
14:47:38|3.493
14:47:39|3.493
14:47:40|3.4942
14:47:42|3.4942
14:47:43|3.492
14:47:44|3.4949
14:47:44|3.495
14:47:46|3.495
14:47:48|3.495
14:47:49|3.4923
14:47:49|3.4948
14:47:51|3.4948
14:47:52|3.4927
14:47:53|3.4927
14:47:54|3.4927
14:47:55|3.4931
14:47:56|3.4931
14:47:57|3.4931
14:47:58|3.4958
14:47:59|3.4927
14:48:00|3.4925
14:48:02|3.4931
14:48:02|3.4911
14:48:03|3.4911
14:48:04|3.4937
14:48:05|3.4937
14:48:06|3.4937
14:48:08|3.4949
14:48:08|3.4949
14:48:10|3.4949
14:48:11|3.4949
14:48:11|3.4949
14:48:13|3.4951
14:48:13|3.4951
14:48:15|3.4949
14:48:15|3.4904
14:48:16|3.4904
14:48:18|3.4903
14:48:18|3.4903
14:48:20|3.4903
14:48:20|3.4903
14:48:21|3.4902
14:48:22|3.4902
14:48:23|3.49
14:48:25|3.49
14:48:25|3.4903
14:48:27|3.4946
14:48:28|3.4901
14:48:30|3.4901
14:48:30|3.4901
14:48:31|3.4901
14:48:32|3.4901
14:48:33|3.4908
14:48:34|3.4948
14:48:35|3.4948
14:48:36|3.4948
14:48:37|3.4948
14:48:38|3.4948
14:48:39|3.4948
14:48:40|3.4912
14:48:41|3.4912
14:48:43|3.4912
14:48:44|3.4912
14:48:45|3.4912
14:48:46|3.4912
14:48:47|3.4912
14:48:48|3.491
14:48:49|3.491
14:48:50|3.491
14:48:51|3.4912
14:48:52|3.4912
14:48:53|3.4912
14:48:54|3.4947
14:48:55|3.4913
14:48:56|3.4914
14:48:57|3.4943
14:48:58|3.4943
14:48:59|3.4943
14:49:00|3.4943
14:49:01|3.4943
14:49:02|3.4918
14:49:03|3.4909
14:49:04|3.4909
14:49:05|3.4901
14:49:07|3.491
14:49:07|3.491
14:49:08|3.491
14:49:10|3.49
14:49:11|3.4901
14:49:12|3.49
14:49:12|3.49
14:49:13|3.49
14:49:15|3.4872
14:49:16|3.4872
14:49:17|3.4935
14:49:17|3.4935
14:49:19|3.4935
14:49:19|3.4935
14:49:20|3.4935
14:49:21|3.4935
14:49:22|3.4901
14:49:24|3.4933
14:49:25|3.4933
14:49:25|3.4907
14:49:26|3.4907
14:49:28|3.4907
14:49:29|3.4907
14:49:30|3.48
14:49:32|3.4764
14:49:34|3.4782
14:49:34|3.4782
14:49:35|3.4836
14:49:36|3.4775
14:49:38|3.4816
14:49:39|3.4858
14:49:40|3.486
14:49:41|3.486
14:49:42|3.484
14:49:44|3.4872
14:49:44|3.4859
14:49:45|3.4868
14:49:46|3.482
14:49:48|3.4789
14:49:49|3.4783
14:49:50|3.4782
14:49:50|3.482
14:49:52|3.482
14:49:53|3.477
14:49:53|3.4784
14:49:55|3.4784
14:49:55|3.4784
14:49:56|3.4816
14:49:58|3.48
14:49:58|3.477
14:49:59|3.4784
14:50:00|3.4784
14:50:02|3.48
14:50:03|3.48
14:50:05|3.4784
14:50:06|3.4784
14:50:06|3.4784
14:50:08|3.4784
14:50:09|3.4799
14:50:11|3.4819
14:50:13|3.4819
14:50:13|3.4819
14:50:15|3.4819
14:50:15|3.4819
14:50:17|3.4819
14:50:17|3.4821
14:50:18|3.4859
14:50:19|3.4859
14:50:20|3.4859
14:50:21|3.4859
14:50:22|3.4859
14:50:23|3.4859
14:50:24|3.4859
14:50:26|3.4859
14:50:27|3.4822
14:50:28|3.48
14:50:29|3.4789
14:50:30|3.4817
14:50:31|3.482
14:50:32|3.4795
14:50:34|3.4795
14:50:34|3.4845
14:50:35|3.4784
14:50:37|3.4784
14:50:38|3.4789
14:50:39|3.477
14:50:40|3.477
14:50:41|3.4783
14:50:42|3.475
14:50:44|3.4721
14:50:45|3.4721
14:50:46|3.4711
14:50:47|3.4645
14:50:48|3.4629
14:50:49|3.4622
14:50:51|3.46
14:50:51|3.4567
14:50:52|3.456
14:50:54|3.4558
14:50:55|3.4614
14:50:56|3.459
14:50:57|3.4598
14:50:58|3.455
14:50:59|3.4635
14:51:00|3.4635
14:51:01|3.4635
14:51:02|3.4639
14:51:03|3.4615
14:51:04|3.4615
14:51:05|3.4638
14:51:06|3.4638
14:51:07|3.4638
14:51:08|3.46
14:51:09|3.461
14:51:10|3.4638
14:51:11|3.4638
14:51:12|3.4638
14:51:13|3.4638
14:51:14|3.4638
14:51:15|3.4635
14:51:16|3.4635
14:51:17|3.4635
14:51:18|3.4635
14:51:19|3.465
14:51:20|3.4647
14:51:21|3.4647
14:51:22|3.4606
14:51:24|3.4638
14:51:24|3.4638
14:51:25|3.4638
14:51:26|3.4638
14:51:27|3.46
14:51:28|3.46
14:51:29|3.4586
14:51:31|3.4599
14:51:32|3.4514
14:51:33|3.4514
14:51:35|3.4559
14:51:37|3.4615
14:51:37|3.4615
14:51:38|3.4721
14:51:39|3.4761
14:51:40|3.4761
14:51:42|3.4761
14:51:42|3.4714
14:51:44|3.4714
14:51:45|3.4766
14:51:46|3.476
14:51:47|3.4637
14:51:48|3.4527
14:51:50|3.4673
14:51:51|3.4698
14:51:52|3.46
14:51:52|3.4514
14:51:55|3.4563
14:51:55|3.4568
14:51:57|3.4667
14:51:58|3.464
14:51:59|3.464
14:52:00|3.4647
14:52:01|3.4693
14:52:02|3.4693
14:52:02|3.4693
14:52:04|3.4696
14:52:05|3.4696
14:52:06|3.4679
14:52:07|3.4665
14:52:09|3.4667
14:52:09|3.4662
14:52:10|3.4668
14:52:11|3.4663
14:52:13|3.4621
14:52:13|3.4621
14:52:14|3.4621
14:52:16|3.4581
14:52:16|3.4621
14:52:18|3.4621
14:52:18|3.4621
14:52:19|3.4625
14:52:20|3.4625
14:52:21|3.4625
14:52:22|3.4625
14:52:23|3.4625
14:52:25|3.464
14:52:25|3.464
14:52:26|3.4667
14:52:28|3.4667
14:52:28|3.4663
14:52:29|3.4626
14:52:30|3.4626
14:52:31|3.4626
14:52:32|3.466
14:52:34|3.4634
14:52:36|3.464
14:52:36|3.464
14:52:38|3.4639
14:52:38|3.4639
14:52:40|3.4654
14:52:40|3.464
14:52:42|3.467
14:52:43|3.4644
14:52:44|3.4644
14:52:46|3.4648
14:52:47|3.4643
14:52:48|3.4672
14:52:49|3.467
14:52:50|3.467
14:52:51|3.4692
14:52:52|3.4693
14:52:53|3.4658
14:52:54|3.4702
14:52:55|3.4703
14:52:56|3.4718
14:52:57|3.4704
14:52:58|3.4703
14:52:59|3.474
14:53:00|3.474
14:53:01|3.4702
14:53:02|3.4702
14:53:03|3.4706
14:53:04|3.4706
14:53:05|3.4767
14:53:07|3.4729
14:53:09|3.4729
14:53:09|3.4729
14:53:10|3.4712
14:53:11|3.4712
14:53:12|3.4712
14:53:14|3.4712
14:53:15|3.4732
14:53:16|3.4712
14:53:18|3.463
14:53:18|3.463
14:53:19|3.4676
14:53:20|3.4621
14:53:22|3.4621
14:53:23|3.4621
14:53:24|3.4621
14:53:25|3.4621
14:53:25|3.4623
14:53:26|3.465
14:53:27|3.4621
14:53:28|3.4621
14:53:29|3.4621
14:53:30|3.4621
14:53:32|3.4689
14:53:32|3.4649
14:53:34|3.4673
14:53:35|3.4673
14:53:36|3.4674
14:53:37|3.4674
14:53:38|3.4674
14:53:39|3.4674
14:53:40|3.4674
14:53:42|3.4674
14:53:43|3.4674
14:53:44|3.4674
14:53:44|3.4673
14:53:46|3.4673
14:53:46|3.4673
14:53:48|3.4626
14:53:50|3.4626
14:53:50|3.4626
14:53:52|3.4667
14:53:53|3.4667
14:53:54|3.4667
14:53:55|3.4667
14:53:56|3.464
14:53:58|3.4652
14:53:58|3.4673
14:53:59|3.471
14:54:00|3.471
14:54:01|3.4678
14:54:02|3.4678
14:54:04|3.4678
14:54:05|3.4675
14:54:06|3.4697
14:54:07|3.4697
14:54:08|3.4693
14:54:09|3.4693
14:54:11|3.4693
14:54:12|3.472
14:54:12|3.472
14:54:13|3.472
14:54:15|3.472
14:54:16|3.472
14:54:17|3.472
14:54:18|3.4688
14:54:19|3.4671
14:54:20|3.4674
14:54:21|3.4735
14:54:22|3.4735
14:54:23|3.472
14:54:24|3.4734
14:54:25|3.4734
14:54:26|3.4734
14:54:42|3.4764
14:54:43|3.4736
14:54:44|3.4736
14:54:45|3.4736
14:54:46|3.4736
14:54:47|3.4733
14:54:48|3.4733
14:54:49|3.4733
14:54:50|3.4733
14:54:51|3.4734
14:54:52|3.4734
14:54:54|3.4768
14:54:54|3.4766
14:54:55|3.4766
14:54:58|3.4719
14:54:58|3.4733
14:55:00|3.4733
14:55:00|3.4733
14:55:02|3.4733
14:55:03|3.4705
14:55:04|3.4705
14:55:05|3.47
14:55:06|3.4701
14:55:07|3.47
14:55:08|3.4716
14:55:09|3.47
14:55:10|3.47
14:55:11|3.467
14:55:12|3.467
14:55:13|3.467
14:55:14|3.4679
14:55:16|3.4679
14:55:17|3.4679
14:55:17|3.4679
14:55:19|3.4679
14:55:19|3.4679
14:55:21|3.4677
14:55:22|3.4679
14:55:23|3.4679
14:55:24|3.4679
14:55:26|3.4715
14:55:27|3.4715
14:55:27|3.4715
14:55:29|3.4715
14:55:30|3.4715
14:55:31|3.4715
14:55:32|3.4714
14:55:33|3.4714
14:55:33|3.4714
14:55:35|3.4709
14:55:36|3.4679
14:55:37|3.4712
14:55:38|3.4712
14:55:39|3.4712
14:55:40|3.468
14:55:41|3.4677
14:55:42|3.4677
14:55:43|3.4677
14:55:44|3.4677
14:55:45|3.4677
14:55:45|3.4699
14:55:47|3.4699
14:55:48|3.4699
14:55:49|3.47
14:55:49|3.4681
14:55:51|3.4681
14:55:52|3.467
14:55:53|3.467
14:55:54|3.467
14:55:55|3.4695
14:55:55|3.4695
14:55:57|3.467
14:55:58|3.467
14:55:59|3.468
14:56:00|3.468
14:56:01|3.467
14:56:02|3.467
14:56:04|3.467
14:56:06|3.466
14:56:06|3.466
14:56:08|3.467
14:56:09|3.467
14:56:10|3.466
14:56:11|3.467
14:56:12|3.467
14:56:13|3.467
14:56:15|3.4682
14:56:15|3.468
14:56:16|3.468
14:56:18|3.4644
14:56:18|3.4644
14:56:20|3.4644
14:56:20|3.4644
14:56:21|3.466
14:56:22|3.466
14:56:23|3.466
14:56:25|3.465
14:56:26|3.4646
14:56:26|3.4603
14:56:27|3.4603
14:56:28|3.4621
14:56:29|3.4621
14:56:31|3.46
14:56:31|3.4625
14:56:33|3.4625
14:56:33|3.4625
14:56:35|3.4625
14:56:36|3.4603
14:56:38|3.4605
14:56:40|3.4643
14:56:40|3.4624
14:56:41|3.4626
14:56:42|3.4626
14:56:43|3.4626
14:56:44|3.4601
14:56:45|3.4581
14:56:46|3.4581
14:56:47|3.4581
14:56:48|3.4596
14:56:49|3.4636
14:56:51|3.4636
14:56:51|3.4577
14:56:52|3.4577
14:56:53|3.4577
14:56:54|3.4627
14:56:55|3.4627
14:56:56|3.4627
14:56:58|3.4628
14:57:00|3.4616
14:57:00|3.4616
14:57:02|3.4627
14:57:04|3.4644
14:57:05|3.4644
14:57:06|3.4607
14:57:07|3.4607
14:57:08|3.4644
14:57:09|3.465
14:57:10|3.465
14:57:11|3.465
14:57:12|3.4628
14:57:13|3.463
14:57:15|3.463
14:57:16|3.463
14:57:18|3.465
14:57:19|3.4669
14:57:20|3.4669
14:57:20|3.4669
14:57:21|3.467
14:57:23|3.467
14:57:24|3.467
14:57:25|3.467
14:57:26|3.4642
14:57:27|3.4642
14:57:28|3.4642
14:57:29|3.4642
14:57:30|3.465
14:57:31|3.468
14:57:32|3.4671
14:57:33|3.4671
14:57:35|3.4671
14:57:36|3.4671
14:57:37|3.4671
14:57:37|3.4671
14:57:40|3.467
14:57:41|3.4688
14:57:42|3.4688
14:57:43|3.4688
14:57:44|3.4671
14:57:45|3.4671
14:57:46|3.4671
14:57:47|3.4671
14:57:48|3.467
14:57:50|3.4699
14:57:50|3.4672
14:57:52|3.4672
14:57:52|3.4698
14:57:54|3.4677
14:57:54|3.4698
14:57:55|3.4698
14:57:56|3.4698
14:57:57|3.4698
14:57:58|3.4698
14:57:59|3.4698
14:58:01|3.4698
14:58:01|3.4698
14:58:03|3.4721
14:58:04|3.4721
14:58:05|3.4721
14:58:07|3.47
14:58:07|3.4727
14:58:09|3.4754
14:58:11|3.4756
14:58:11|3.4729
14:58:12|3.4755
14:58:13|3.4753
14:58:14|3.476
14:58:16|3.4733
14:58:17|3.472
14:58:18|3.4721
14:58:19|3.4751
14:58:20|3.4751
14:58:20|3.4753
14:58:22|3.4759
14:58:24|3.4666
14:58:25|3.4666
14:58:26|3.4666
14:58:27|3.4661
14:58:28|3.4661
14:58:29|3.4601
14:58:31|3.4647
14:58:32|3.4647
14:58:33|3.4647
14:58:34|3.4639
14:58:34|3.4639
14:58:35|3.4644
14:58:36|3.4638
14:58:38|3.4641
14:58:39|3.4641
14:58:39|3.4639
14:58:40|3.4639
14:58:43|3.467
14:58:43|3.467
14:58:45|3.467
14:58:46|3.4632
14:58:47|3.4669
14:58:49|3.4698
14:58:50|3.4698
14:58:50|3.4698
14:58:52|3.467
14:58:53|3.467
14:58:54|3.467
14:58:56|3.4685
14:58:56|3.4666
14:58:58|3.4666
14:58:58|3.4671
14:59:00|3.4664
14:59:00|3.4664
14:59:01|3.4635
14:59:04|3.4647
14:59:04|3.4635
14:59:06|3.4635
14:59:07|3.4629
14:59:09|3.4626
14:59:09|3.4626
14:59:10|3.4626
14:59:11|3.4607
14:59:13|3.4631
14:59:14|3.4604
14:59:15|3.4604
14:59:15|3.4635
14:59:16|3.4636
14:59:18|3.4605
14:59:19|3.4632
14:59:20|3.4632
14:59:21|3.4646
14:59:23|3.4631
14:59:24|3.4631
14:59:25|3.4631
14:59:26|3.4631
14:59:27|3.4632
14:59:28|3.4632
14:59:29|3.462
14:59:30|3.4631
14:59:31|3.4631
14:59:32|3.4631
14:59:33|3.4642
14:59:34|3.4617
14:59:35|3.4616
14:59:36|3.4616
14:59:37|3.4647
14:59:38|3.4647
14:59:39|3.4647
14:59:41|3.46
14:59:41|3.46
14:59:42|3.46
14:59:44|3.4632
14:59:44|3.4632
14:59:46|3.4632
14:59:47|3.4648
14:59:48|3.4623
14:59:49|3.4623
14:59:50|3.4632
14:59:51|3.466
14:59:52|3.466
14:59:53|3.466
14:59:54|3.4625
14:59:55|3.4661
14:59:56|3.466
14:59:57|3.4647
14:59:58|3.4646
14:59:59|3.4646
15:00:00|3.4663
15:00:01|3.467
15:00:02|3.4685
15:00:04|3.4685
15:00:04|3.4685
15:00:05|3.4685
15:00:06|3.4685
15:00:08|3.4666
15:00:09|3.4666
15:00:11|3.4666
15:00:13|3.4647
15:00:14|3.4647
15:00:15|3.466
15:00:16|3.4682
15:00:17|3.4682
15:00:18|3.4682
15:00:19|3.4666
15:00:21|3.4647
15:00:21|3.4646
15:00:23|3.4646
15:00:23|3.4646
15:00:24|3.4613
15:00:26|3.4613
15:00:27|3.4611
15:00:28|3.4637
15:00:29|3.4658
15:00:30|3.4667
15:00:31|3.4667
15:00:33|3.4663
15:00:35|3.4682
15:00:36|3.4682
15:00:36|3.4682
15:00:37|3.4663
15:00:39|3.4663
15:00:39|3.4611
15:00:40|3.4644
15:00:42|3.4644
15:00:44|3.4658
15:00:46|3.4658
15:00:47|3.4658
15:00:49|3.4658
15:00:51|3.4623
15:00:51|3.4622
15:00:53|3.4622
15:00:54|3.4611
15:00:54|3.4627
15:00:56|3.4627
15:00:57|3.4627
15:00:58|3.4627
15:01:00|3.4627
15:01:02|3.4615
15:01:02|3.4615
15:01:04|3.4615
15:01:04|3.4615
15:01:06|3.4605
15:01:07|3.46
15:01:08|3.46
15:01:09|3.4605
15:01:10|3.46
15:01:11|3.4586
15:01:12|3.4586
15:01:13|3.4586
15:01:14|3.4588
15:01:15|3.4587
15:01:16|3.4587
15:01:17|3.4587
15:01:18|3.4599
15:01:19|3.46
15:01:20|3.4599
15:01:21|3.4599
15:01:22|3.4599
15:01:24|3.4599
15:01:24|3.4599
15:01:25|3.4599
15:01:26|3.4587
15:01:27|3.4598
15:01:28|3.4598
15:01:29|3.4577
15:01:31|3.4577
15:01:31|3.4577
15:01:32|3.4591
15:01:33|3.4591
15:01:34|3.4564
15:01:35|3.4564
15:01:36|3.4564
15:01:37|3.4566
15:01:38|3.455
15:01:39|3.4536
15:01:40|3.4536
15:01:42|3.4527
15:01:44|3.4132
15:01:46|3.4001
15:01:47|3.4
15:01:49|3.4195
15:01:50|3.4347
15:01:52|3.4432
15:01:53|3.4347
15:01:54|3.4328
15:01:55|3.4261
15:01:57|3.4429
15:01:58|3.4314
15:01:59|3.4299
15:02:01|3.4347
15:02:02|3.4355
15:02:03|3.4349
15:02:04|3.4349
15:02:05|3.4321
15:02:06|3.4368
15:02:07|3.4349
15:02:08|3.4349
15:02:09|3.4368
15:02:10|3.4368
15:02:11|3.4356
15:02:12|3.4356
15:02:13|3.4361
15:02:14|3.4372
15:02:15|3.4372
15:02:16|3.4372
15:02:17|3.4372
15:02:18|3.4453
15:02:19|3.4463
15:02:20|3.4463
15:02:21|3.4386
15:02:23|3.4361
15:02:24|3.4372
15:02:25|3.4369
15:02:26|3.4369
15:02:27|3.4418
15:02:28|3.4413
15:02:29|3.4413
15:02:30|3.4391
15:02:31|3.4424
15:02:32|3.445
15:02:33|3.4405
15:02:34|3.4429
15:02:35|3.444
15:02:36|3.4394
15:02:37|3.4404
15:02:38|3.4404
15:02:39|3.4404
15:02:40|3.4441
15:02:41|3.4404
15:02:43|3.4404
15:02:45|3.4394
15:02:47|3.4372
15:02:48|3.439
15:02:49|3.4432
15:02:50|3.4433
15:02:52|3.4399
15:02:53|3.4405
15:02:55|3.4341
15:02:56|3.44
15:02:57|3.44
15:02:58|3.4398
15:02:59|3.4379
15:02:59|3.4394
15:03:01|3.4381
15:03:01|3.4393
15:03:03|3.4393
15:03:04|3.4379
15:03:05|3.4387
15:03:06|3.4393
15:03:07|3.4398
15:03:09|3.44
15:03:10|3.44
15:03:11|3.4402
15:03:13|3.4443
15:03:13|3.4443
15:03:14|3.4446
15:03:16|3.4446
15:03:16|3.44
15:03:17|3.44
15:03:18|3.44
15:03:19|3.44
15:03:20|3.4409
15:03:21|3.445
15:03:22|3.4438
15:03:23|3.4459
15:03:24|3.4438
15:03:25|3.44
15:03:26|3.44
15:03:27|3.44
15:03:28|3.4401
15:03:29|3.44
15:03:30|3.444
15:03:31|3.4447
15:03:32|3.4447
15:03:33|3.4432
15:03:35|3.44
15:03:37|3.44
15:03:38|3.4447
15:03:38|3.4447
15:03:40|3.4447
15:03:41|3.4436
15:03:41|3.4411
15:03:43|3.4411
15:03:45|3.4421
15:03:46|3.4405
15:03:47|3.4405
15:03:48|3.4438
15:03:49|3.4438
15:03:51|3.4438
15:03:53|3.4409
15:03:53|3.4405
15:03:54|3.4405
15:03:55|3.4398
15:03:57|3.4407
15:03:57|3.4409
15:03:58|3.4409
15:04:00|3.4408
15:04:00|3.4408
15:04:01|3.4448
15:04:02|3.4448
15:04:04|3.4408
15:04:04|3.4408
15:04:05|3.4429
15:04:06|3.4402
15:04:07|3.4402
15:04:08|3.4401
15:04:10|3.4399
15:04:11|3.4402
15:04:12|3.4402
15:04:12|3.4421
15:04:13|3.4421
15:04:14|3.4374
15:04:15|3.4403
15:04:16|3.4422
15:04:17|3.4422
15:04:18|3.4422
15:04:20|3.4422
15:04:21|3.4403
15:04:22|3.4403
15:04:23|3.4382
15:04:24|3.4382
15:04:25|3.4428
15:04:26|3.4428
15:04:27|3.4421
15:04:28|3.4428
15:04:29|3.4428
15:04:30|3.4428
15:04:31|3.4428
15:04:32|3.4428
15:04:33|3.4389
15:04:34|3.4426
15:04:35|3.4426
15:04:36|3.4442
15:04:37|3.4442
15:04:38|3.4442
15:04:39|3.4442
15:04:40|3.4442
15:04:42|3.4429
15:04:42|3.4399
15:04:43|3.4399
15:04:45|3.4402
15:04:47|3.4373
15:04:48|3.4373
15:04:49|3.4373
15:04:50|3.4373
15:04:51|3.442
15:04:52|3.442
15:04:53|3.4427
15:04:54|3.4427
15:04:55|3.4403
15:04:56|3.4404
15:04:56|3.4404
15:04:58|3.4404
15:04:59|3.4436
15:05:00|3.4436
15:05:01|3.4403
15:05:02|3.4404
15:05:04|3.4437
15:05:04|3.4449
15:05:05|3.4453
15:05:06|3.4456
15:05:08|3.4411
15:05:10|3.4411
15:05:11|3.4411
15:05:12|3.4418
15:05:13|3.44
15:05:14|3.443
15:05:15|3.4437
15:05:16|3.4443
15:05:17|3.4448
15:05:18|3.4431
15:05:19|3.4432
15:05:20|3.4415
15:05:21|3.4415
15:05:23|3.4469
15:05:23|3.4469
15:05:24|3.4469
15:05:26|3.4469
15:05:27|3.4454
15:05:27|3.4454
15:05:29|3.4454
15:05:29|3.4421
15:05:30|3.4421
15:05:31|3.4421
15:05:32|3.4421
15:05:33|3.4421
15:05:34|3.446
15:05:35|3.4461
15:05:36|3.4471
15:05:37|3.4477
15:05:38|3.4527
15:05:40|3.4517
15:05:41|3.4519
15:05:42|3.4519
15:05:43|3.4519
15:05:44|3.4518
15:05:44|3.4537
15:05:47|3.4538
15:05:49|3.4537
15:05:49|3.455
15:05:50|3.4625
15:05:52|3.4616
15:05:53|3.4583
15:05:54|3.463
15:05:55|3.4589
15:05:56|3.4637
15:05:57|3.4637
15:05:58|3.4637
15:05:59|3.4592
15:06:01|3.4592
15:06:02|3.4589
15:06:02|3.4589
15:06:04|3.4589
15:06:06|3.4627
15:06:06|3.4644
15:06:07|3.465
15:06:08|3.465
15:06:09|3.465
15:06:10|3.4682
15:06:11|3.4657
15:06:12|3.4665
15:06:13|3.4717
15:06:14|3.4685
15:06:15|3.4685
15:06:16|3.4685
15:06:17|3.4698
15:06:18|3.4673
15:06:19|3.4658
15:06:20|3.4658
15:06:21|3.467
15:06:22|3.4672
15:06:23|3.4672
15:06:24|3.4672
15:06:25|3.4672
15:06:26|3.4658
15:06:27|3.4658
15:06:28|3.469
15:06:29|3.4692
15:06:30|3.4692
15:06:31|3.4692
15:06:32|3.472
15:06:33|3.47
15:06:34|3.47
15:06:35|3.4699
15:06:36|3.472
15:06:37|3.4698
15:06:38|3.4698
15:06:40|3.4699
15:06:40|3.4699
15:06:42|3.47
15:06:42|3.47
15:06:43|3.47
15:06:45|3.47
15:06:46|3.47
15:06:47|3.472
15:06:48|3.47
15:06:49|3.47
15:06:50|3.4698
15:06:51|3.4699
15:06:52|3.469
15:06:53|3.469
15:06:54|3.4717
15:06:55|3.4717
15:06:56|3.4669
15:06:57|3.4669
15:06:58|3.4669
15:06:59|3.4654
15:07:00|3.467
15:07:01|3.467
15:07:03|3.467
15:07:04|3.467
15:07:04|3.467
15:07:06|3.4702
15:07:08|3.4702
15:07:08|3.4702
15:07:10|3.4718
15:07:10|3.474
15:07:12|3.474
15:07:12|3.4716
15:07:13|3.4716
15:07:15|3.4705
15:07:15|3.4705
15:07:16|3.4735
15:07:18|3.4704
15:07:18|3.4702
15:07:19|3.4693
15:07:21|3.4704
15:07:22|3.4705
15:07:23|3.4714
15:07:24|3.4702
15:07:25|3.4702
15:07:26|3.4702
15:07:27|3.4676
15:07:28|3.4699
15:07:29|3.4699
15:07:30|3.47
15:07:31|3.4715
15:07:32|3.4715
15:07:33|3.4713
15:07:34|3.467
15:07:36|3.467
15:07:37|3.4689
15:07:39|3.4689
15:07:39|3.4689
15:07:40|3.4689
15:07:41|3.4689
15:07:42|3.4689
15:07:43|3.4689
15:07:44|3.4689
15:07:45|3.4691
15:07:46|3.4691
15:07:48|3.4696
15:07:50|3.4696
15:07:51|3.475
15:07:52|3.475
15:07:53|3.4754
15:07:54|3.476
15:07:55|3.4772
15:07:56|3.4772
15:07:57|3.477
15:07:58|3.477
15:07:59|3.4784
15:08:00|3.48
15:08:01|3.48
15:08:02|3.4767
15:08:03|3.4752
15:08:05|3.4752
15:08:06|3.4752
15:08:08|3.4752
15:08:09|3.4767
15:08:10|3.4746
15:08:11|3.4746
15:08:12|3.4746
15:08:13|3.4746
15:08:14|3.4746
15:08:15|3.4746
15:08:16|3.4746
15:08:17|3.4781
15:08:18|3.4754
15:08:19|3.4754
15:08:20|3.48
15:08:21|3.48
15:08:22|3.48
15:08:23|3.4801
15:08:24|3.4801
15:08:26|3.4824
15:08:27|3.48
15:08:27|3.4789
15:08:28|3.4788
15:08:29|3.4788
15:08:30|3.4835
15:08:31|3.4837
15:08:32|3.4801
15:08:33|3.4801
15:08:34|3.4837
15:08:36|3.4837
15:08:36|3.4837
15:08:37|3.4837
15:08:38|3.4834
15:08:39|3.4801
15:08:40|3.4801
15:08:42|3.4801
15:08:43|3.4788
15:08:44|3.4788
15:08:45|3.4787
15:08:46|3.4788
15:08:47|3.4788
15:08:48|3.4766
15:08:50|3.4766
15:08:52|3.4766
15:08:52|3.4783
15:08:54|3.4781
15:08:55|3.4781
15:08:56|3.4781
15:08:57|3.4781
15:08:58|3.4767
15:08:58|3.4767
15:09:01|3.4748
15:09:02|3.4748
15:09:03|3.4739
15:09:04|3.4747
15:09:05|3.4709
15:09:06|3.4709
15:09:07|3.4751
15:09:08|3.4739
15:09:10|3.4739
15:09:11|3.4739
15:09:13|3.4721
15:09:13|3.472
15:09:15|3.4752
15:09:16|3.4752
15:09:17|3.4765
15:09:18|3.4726
15:09:19|3.4765
15:09:21|3.4781
15:09:22|3.4781
15:09:22|3.474
15:09:23|3.474
15:09:25|3.4708
15:09:26|3.4708
15:09:26|3.4708
15:09:27|3.4734
15:09:28|3.47
15:09:30|3.4679
15:09:31|3.4702
15:09:32|3.4697
15:09:33|3.4697
15:09:34|3.4703
15:09:35|3.4721
15:09:36|3.473
15:09:37|3.473
15:09:39|3.4702
15:09:39|3.4702
15:09:41|3.4727
15:09:41|3.4679
15:09:42|3.4695
15:09:43|3.4695
15:09:44|3.4695
15:09:45|3.4695
15:09:46|3.4682
15:09:47|3.4679
15:09:48|3.4695
15:09:50|3.4671
15:09:51|3.467
15:09:52|3.467
15:09:53|3.467
15:09:54|3.467
15:09:55|3.4744
15:09:56|3.4678
15:09:57|3.4698
15:09:59|3.475
15:10:00|3.475
15:10:01|3.475
15:10:02|3.475
15:10:03|3.4703
15:10:04|3.4732
15:10:04|3.4695
15:10:05|3.4695
15:10:08|3.4681
15:10:09|3.4702
15:10:10|3.4702
15:10:12|3.4702
15:10:13|3.4722
15:10:14|3.4702
15:10:15|3.4702
15:10:15|3.4702
15:10:16|3.4713
15:10:18|3.4713
15:10:19|3.4724
15:10:19|3.4724
15:10:20|3.4724
15:10:22|3.4724
15:10:22|3.4699
15:10:24|3.4624
15:10:24|3.4681
15:10:26|3.4681
15:10:26|3.4688
15:10:28|3.4709
15:10:28|3.4709
15:10:30|3.4709
15:10:30|3.4662
15:10:32|3.4662
15:10:33|3.4662
15:10:33|3.4662
15:10:34|3.4673
15:10:36|3.4673
15:10:36|3.4673
15:10:38|3.4725
15:10:38|3.4725
15:10:39|3.4689
15:10:40|3.4691
15:10:42|3.4691
15:10:42|3.4694
15:10:45|3.4694
15:10:45|3.4694
15:10:46|3.4694
15:10:48|3.4724
15:10:49|3.4724
15:10:50|3.4724
15:10:52|3.4728
15:10:52|3.4738
15:10:53|3.4738
15:10:54|3.4738
15:10:55|3.475
15:10:57|3.475
15:10:58|3.475
15:10:59|3.477
15:11:00|3.477
15:11:01|3.4771
15:11:02|3.4771
15:11:03|3.4771
15:11:05|3.4732
15:11:06|3.4732
15:11:06|3.4786
15:11:07|3.477
15:11:09|3.477
15:11:09|3.477
15:11:10|3.477
15:11:12|3.4766
15:11:13|3.4768
15:11:14|3.4795
15:11:15|3.4761
15:11:16|3.4761
15:11:18|3.48
15:11:19|3.4823
15:11:20|3.4847
15:11:20|3.4847
15:11:22|3.4846
15:11:22|3.4806
15:11:23|3.4797
15:11:25|3.4797
15:11:26|3.4829
15:11:26|3.4829
15:11:28|3.4847
15:11:29|3.4847
15:11:29|3.4851
15:11:30|3.4854
15:11:32|3.4848
15:11:32|3.486
15:11:34|3.486
15:11:36|3.4872
15:11:38|3.4872
15:11:38|3.4872
15:11:39|3.4872
15:11:40|3.4869
15:11:41|3.4869
15:11:42|3.4869
15:11:43|3.4872
15:11:44|3.4851
15:11:45|3.4815
15:11:46|3.4853
15:11:47|3.4853
15:11:48|3.4853
15:11:50|3.4853
15:11:51|3.4853
15:11:52|3.4853
15:11:53|3.4821
15:11:54|3.4821
15:11:55|3.4821
15:11:57|3.4832
15:11:57|3.4821
15:11:59|3.479
15:12:00|3.4794
15:12:01|3.4794
15:12:03|3.4778
15:12:04|3.4778
15:12:05|3.4755
15:12:07|3.4719
15:12:08|3.4719
15:12:09|3.4719
15:12:10|3.4719
15:12:10|3.4762
15:12:11|3.4762
15:12:13|3.4762
15:12:14|3.4754
15:12:15|3.4731
15:12:16|3.4721
15:12:18|3.4721
15:12:18|3.4732
15:12:19|3.4732
15:12:20|3.4721
15:12:21|3.4719
15:12:22|3.4719
15:12:23|3.4719
15:12:24|3.4719
15:12:25|3.4703
15:12:26|3.4731
15:12:27|3.4731
15:12:28|3.472
15:12:29|3.4731
15:12:30|3.4731
15:12:32|3.4731
15:12:33|3.4722
15:12:33|3.4722
15:12:35|3.473
15:12:36|3.4722
15:12:37|3.4722
15:12:38|3.4722
15:12:39|3.4722
15:12:40|3.4731
15:12:40|3.4731
15:12:41|3.4731
15:12:42|3.4731
15:12:43|3.474
15:12:45|3.474
15:12:46|3.4741
15:12:47|3.4741
15:12:47|3.4776
15:12:48|3.4776
15:12:50|3.4776
15:12:50|3.4797
15:12:52|3.4773
15:12:53|3.4773
15:12:55|3.48
15:12:56|3.48
15:12:57|3.48
15:12:58|3.4784
15:12:59|3.4784
15:13:00|3.4784
15:13:01|3.4803
15:13:02|3.4803
15:13:04|3.48
15:13:05|3.4772
15:13:05|3.4768
15:13:06|3.4768
15:13:08|3.4768
15:13:08|3.4732
15:13:09|3.4732
15:13:11|3.4771
15:13:11|3.4771
15:13:12|3.4771
15:13:13|3.4771
15:13:15|3.4771
15:13:16|3.4731
15:13:16|3.4731
15:13:18|3.4751
15:13:20|3.4758
15:13:21|3.4746
15:13:22|3.4735
15:13:23|3.4738
15:13:24|3.4738
15:13:25|3.4742
15:13:26|3.4742
15:13:27|3.4742
15:13:28|3.4769
15:13:29|3.4784
15:13:30|3.4768
15:13:32|3.4748
15:13:32|3.4748
15:13:33|3.4751
15:13:34|3.4751
15:13:36|3.4751
15:13:36|3.4768
15:13:37|3.4768
15:13:39|3.4768
15:13:39|3.4768
15:13:41|3.4814
15:13:41|3.4814
15:13:43|3.4814
15:13:44|3.4793
15:13:45|3.4793
15:13:46|3.479
15:13:47|3.479
15:13:48|3.479
15:13:49|3.4803
15:13:50|3.4803
15:13:51|3.4815
15:13:52|3.4815
15:13:53|3.48
15:13:55|3.4801
15:13:57|3.48
15:13:57|3.48
15:14:00|3.48
15:14:00|3.48
15:14:01|3.48
15:14:02|3.4751
15:14:03|3.4751
15:14:04|3.4751
15:14:05|3.4751
15:14:06|3.4751
15:14:07|3.4751
15:14:08|3.4751
15:14:10|3.4721
15:14:11|3.4751
15:14:12|3.4751
15:14:13|3.4751
15:14:14|3.4751
15:14:15|3.4741
15:14:16|3.4741
15:14:17|3.4741
15:14:18|3.4765
15:14:19|3.4766
15:14:21|3.4787
15:14:22|3.4787
15:14:23|3.4787
15:14:23|3.4787
15:14:24|3.4787
15:14:25|3.4766
15:14:27|3.4766
15:14:28|3.4766
15:14:29|3.4752
15:14:30|3.4752
15:14:31|3.4752
15:14:32|3.4752
15:14:33|3.4752
15:14:34|3.4803
15:14:35|3.4782
15:14:36|3.4782
15:14:37|3.4782
15:14:38|3.4782
15:14:39|3.4782
15:14:40|3.4782
15:14:41|3.4741
15:14:42|3.4765
15:14:43|3.4772
15:14:44|3.4773
15:14:46|3.4782
15:14:46|3.4774
15:14:47|3.4774
15:14:48|3.4801
15:14:49|3.4801
15:14:50|3.4792
15:14:52|3.4821
15:14:52|3.4821
15:14:53|3.4837
15:14:55|3.4837
15:14:56|3.48
15:14:56|3.4821
15:14:58|3.4821
15:14:59|3.4821
15:14:59|3.4813
15:15:00|3.4847
15:15:02|3.4847
15:15:03|3.4849
15:15:05|3.4825
15:15:06|3.4814
15:15:08|3.4814
15:15:09|3.4825
15:15:11|3.4825
15:15:12|3.4809
15:15:13|3.4741
15:15:14|3.4813
15:15:15|3.4813
15:15:17|3.474
15:15:18|3.47
15:15:18|3.4671
15:15:20|3.4671
15:15:20|3.4647
15:15:22|3.4644
15:15:22|3.4711
15:15:23|3.4717
15:15:24|3.4717
15:15:25|3.4717
15:15:27|3.4694
15:15:28|3.4693
15:15:29|3.4693
15:15:30|3.4693
15:15:31|3.4693
15:15:32|3.4718
15:15:33|3.4725
15:15:34|3.4716
15:15:35|3.4716
15:15:36|3.4716
15:15:37|3.4716
15:15:38|3.4716
15:15:39|3.4719
15:15:40|3.4678
15:15:41|3.4678
15:15:42|3.4693
15:15:43|3.4681
15:15:44|3.4681
15:15:45|3.4681
15:15:46|3.4681
15:15:47|3.4681
15:15:48|3.4702
15:15:49|3.4702
15:15:50|3.4702
15:15:51|3.4702
15:15:52|3.4698
15:15:53|3.4698
15:15:54|3.4698
15:15:55|3.4715
15:15:57|3.4701
15:15:57|3.4701
15:16:00|3.4718
15:16:00|3.4718
15:16:01|3.4718
15:16:03|3.4718
15:16:03|3.47
15:16:04|3.4715
15:16:05|3.4715
15:16:06|3.4715
15:16:08|3.4704
15:16:10|3.4699
15:16:10|3.4699
15:16:11|3.4716
15:16:13|3.4718
15:16:14|3.4718
15:16:15|3.4695
15:16:16|3.4695
15:16:17|3.4695
15:16:18|3.4695
15:16:19|3.4694
15:16:20|3.4702
15:16:21|3.4718
15:16:22|3.4718
15:16:23|3.469
15:16:24|3.469
15:16:25|3.4735
15:16:26|3.4735
15:16:27|3.4735
15:16:28|3.4735
15:16:29|3.4747
15:16:30|3.4747
15:16:31|3.4735
15:16:32|3.479
15:16:33|3.479
15:16:34|3.479
15:16:36|3.4761
15:16:36|3.4761
15:16:37|3.4761
15:16:38|3.4761
15:16:39|3.4761
15:16:40|3.4761
15:16:41|3.475
15:16:42|3.4749
15:16:43|3.4749
15:16:44|3.473
15:16:45|3.4718
15:16:46|3.4718
15:16:47|3.4764
15:16:49|3.4749
15:16:50|3.4749
15:16:51|3.476
15:16:53|3.4737
15:16:54|3.4737
15:16:56|3.4753
15:16:58|3.4748
15:16:58|3.4729
15:16:59|3.4707
15:17:00|3.4707
15:17:02|3.4707
15:17:03|3.477
15:17:05|3.4786
15:17:05|3.4786
15:17:07|3.4786
15:17:07|3.48
15:17:08|3.48
15:17:10|3.4768
15:17:11|3.4768
15:17:12|3.4768
15:17:13|3.4768
15:17:14|3.4768
15:17:15|3.4741
15:17:16|3.4723
15:17:17|3.4767
15:17:18|3.4775
15:17:20|3.4747
15:17:21|3.4747
15:17:21|3.4747
15:17:23|3.4747
15:17:23|3.4747
15:17:25|3.4747
15:17:26|3.4763
15:17:27|3.481
15:17:28|3.4789
15:17:30|3.4789
15:17:31|3.4789
15:17:31|3.48
15:17:33|3.481
15:17:33|3.48
15:17:34|3.48
15:17:35|3.4791
15:17:36|3.4791
15:17:37|3.4819
15:17:38|3.4819
15:17:40|3.4819
15:17:40|3.4789
15:17:41|3.4789
15:17:42|3.4819
15:17:44|3.4819
15:17:45|3.4819
15:17:45|3.4769
15:17:46|3.4799
15:17:47|3.4799
15:17:48|3.4799
15:17:49|3.4801
15:17:51|3.4786
15:17:51|3.4786
15:17:52|3.4786
15:17:53|3.4786
15:17:54|3.4786
15:17:56|3.4823
15:17:56|3.4823
15:17:57|3.4823
15:17:58|3.4807
15:18:00|3.4807
15:18:00|3.4806
15:18:02|3.4806
15:18:02|3.4806
15:18:04|3.4806
15:18:05|3.4806
15:18:06|3.481
15:18:08|3.481
15:18:10|3.4795
15:18:11|3.4802
15:18:12|3.4802
15:18:13|3.4803
15:18:14|3.4806
15:18:15|3.4803
15:18:16|3.4802
15:18:17|3.4802
15:18:19|3.4802
15:18:19|3.4803
15:18:20|3.4796
15:18:21|3.4796
15:18:23|3.4826
15:18:24|3.4826
15:18:25|3.4826
15:18:26|3.4826
15:18:27|3.4826
15:18:28|3.4826
15:18:29|3.4826
15:18:30|3.4826
15:18:32|3.4826
15:18:32|3.4826
15:18:34|3.4807
15:18:35|3.4803
15:18:36|3.4803
15:18:37|3.4803
15:18:38|3.4825
15:18:39|3.4803
15:18:41|3.4803
15:18:43|3.4803
15:18:43|3.4826
15:18:44|3.4804
15:18:45|3.48
15:18:46|3.48
15:18:47|3.481
15:18:49|3.4811
15:18:49|3.4811
15:18:51|3.4823
15:18:52|3.4823
15:18:52|3.48
15:18:53|3.4826
15:18:54|3.4826
15:18:55|3.4827
15:18:56|3.48
15:18:57|3.48
15:18:58|3.4811
15:18:59|3.4811
15:19:01|3.4747
15:19:03|3.4777
15:19:03|3.4777
15:19:04|3.4777
15:19:05|3.48
15:19:07|3.48
15:19:07|3.48
15:19:09|3.48
15:19:09|3.48
15:19:11|3.4804
15:19:13|3.4804
15:19:14|3.483
15:19:15|3.4808
15:19:16|3.4825
15:19:16|3.483
15:19:17|3.4837
15:19:18|3.4837
15:19:20|3.4837
15:19:21|3.4837
15:19:21|3.4835
15:19:22|3.4835
15:19:23|3.4835
15:19:25|3.4835
15:19:25|3.4835
15:19:26|3.4835
15:19:28|3.4811
15:19:28|3.4811
15:19:29|3.4808
15:19:31|3.4806
15:19:32|3.4806
15:19:33|3.4801
15:19:34|3.4827
15:19:34|3.4827
15:19:35|3.4827
15:19:37|3.4827
15:19:37|3.4827
15:19:39|3.4837
15:19:39|3.4837
15:19:41|3.4829
15:19:41|3.4835
15:19:42|3.4836
15:19:44|3.4836
15:19:44|3.4827
15:19:45|3.485
15:19:47|3.485
15:19:47|3.485
15:19:49|3.4812
15:19:50|3.4812
15:19:51|3.4812
15:19:51|3.4812
15:19:53|3.4807
15:19:54|3.4807
15:19:54|3.4827
15:19:55|3.4805
15:19:57|3.4805
15:19:57|3.4826
15:19:58|3.4802
15:20:00|3.4807
15:20:01|3.4807
15:20:03|3.4788
15:20:04|3.4794
15:20:05|3.4748
15:20:07|3.4799
15:20:07|3.4799
15:20:09|3.4778
15:20:10|3.4778
15:20:11|3.4778
15:20:12|3.4778
15:20:14|3.4768
15:20:14|3.4799
15:20:15|3.4799
15:20:17|3.4799
15:20:18|3.4799
15:20:18|3.4799
15:20:20|3.4799
15:20:21|3.4799
15:20:21|3.4799
15:20:22|3.475
15:20:23|3.475
15:20:24|3.475
15:20:25|3.475
15:20:26|3.475
15:20:28|3.4753
15:20:28|3.4753
15:20:29|3.4785
15:20:30|3.4753
15:20:31|3.4753
15:20:33|3.4753
15:20:33|3.4753
15:20:35|3.4753
15:20:35|3.4753
15:20:37|3.4753
15:20:38|3.4753
15:20:39|3.4771
15:20:40|3.4771
15:20:40|3.4771
15:20:41|3.4799
15:20:43|3.4799
15:20:43|3.4756
15:20:44|3.4756
15:20:45|3.4756
15:20:47|3.4792
15:20:47|3.4792
15:20:49|3.4795
15:20:49|3.4795
15:20:51|3.4795
15:20:51|3.4795
15:20:52|3.4795
15:20:53|3.4795
15:20:54|3.4795
15:20:55|3.4753
15:20:56|3.4789
15:20:57|3.4789
15:20:58|3.48
15:20:59|3.48
15:21:01|3.4801
15:21:02|3.4769
15:21:03|3.4769
15:21:04|3.4807
15:21:05|3.4807
15:21:07|3.4807
15:21:09|3.4782
15:21:09|3.4782
15:21:10|3.4782
15:21:11|3.4782
15:21:12|3.4795
15:21:13|3.4795
15:21:15|3.4793
15:21:15|3.4793
15:21:16|3.4807
15:21:18|3.4807
15:21:19|3.4809
15:21:20|3.484
15:21:20|3.4805
15:21:22|3.4804
15:21:23|3.4804
15:21:24|3.4804
15:21:25|3.4804
15:21:26|3.4804
15:21:27|3.4804
15:21:28|3.4804
15:21:29|3.4812
15:21:30|3.4812
15:21:31|3.4812
15:21:32|3.4812
15:21:33|3.4812
15:21:34|3.4806
15:21:35|3.4806
15:21:36|3.4806
15:21:37|3.4824
15:21:38|3.4801
15:21:39|3.4801
15:21:40|3.4822
15:21:41|3.4802
15:21:42|3.4802
15:21:43|3.4802
15:21:44|3.4835
15:21:45|3.48
15:21:46|3.4836
15:21:47|3.4836
15:21:48|3.4809
15:21:50|3.4809
15:21:50|3.4809
15:21:51|3.4809
15:21:53|3.4809
15:21:54|3.4809
15:21:55|3.4809
15:21:56|3.4809
15:21:56|3.48
15:21:58|3.4815
15:21:58|3.4815
15:21:59|3.4801
15:22:00|3.4801
15:22:01|3.4799
15:22:02|3.4799
15:22:03|3.4779
15:22:05|3.4704
15:22:05|3.4704
15:22:06|3.4753
15:22:07|3.4745
15:22:09|3.4745
15:22:10|3.4711
15:22:11|3.4709
15:22:12|3.4708
15:22:13|3.471
15:22:14|3.471
15:22:15|3.471
15:22:16|3.4737
15:22:17|3.4706
15:22:18|3.4706
15:22:19|3.4706
15:22:20|3.4745
15:22:22|3.4738
15:22:22|3.4737
15:22:23|3.4733
15:22:24|3.4733
15:22:25|3.4733
15:22:27|3.4733
15:22:29|3.4722
15:22:29|3.4722
15:22:30|3.4763
15:22:31|3.4763
15:22:33|3.4749
15:22:33|3.4749
15:22:34|3.4746
15:22:35|3.4746
15:22:36|3.4754
15:22:37|3.4746
15:22:38|3.4721
15:22:40|3.4721
15:22:40|3.4706
15:22:41|3.4706
15:22:42|3.4706
15:22:43|3.4722
15:22:44|3.47
15:22:45|3.47
15:22:46|3.4706
15:22:47|3.4706
15:22:49|3.4706
15:22:49|3.4738
15:22:50|3.4738
15:22:52|3.4738
15:22:53|3.4738
15:22:55|3.4739
15:22:55|3.4739
15:22:56|3.4739
15:22:57|3.4739
15:22:58|3.4739
15:22:59|3.4747
15:23:00|3.4719
15:23:01|3.4719
15:23:02|3.4719
15:23:04|3.4719
15:23:05|3.4725
15:23:06|3.4725
15:23:07|3.4725
15:23:08|3.4725
15:23:08|3.4725
15:23:10|3.4725
15:23:11|3.4738
15:23:13|3.4765
15:23:13|3.4765
15:23:15|3.4837
15:23:16|3.4837
15:23:17|3.4837
15:23:18|3.4837
15:23:19|3.477
15:23:20|3.477
15:23:21|3.477
15:23:22|3.4837
15:23:23|3.4799
15:23:24|3.4799
15:23:25|3.4788
15:23:26|3.4751
15:23:27|3.4785
15:23:28|3.4747
15:23:29|3.4747
15:23:31|3.4747
15:23:32|3.4758
15:23:33|3.4758
15:23:34|3.4758
15:23:35|3.4758
15:23:36|3.4758
15:23:37|3.4758
15:23:38|3.477
15:23:39|3.478
15:23:40|3.478
15:23:41|3.478
15:23:42|3.4824
15:23:43|3.4824
15:23:44|3.4824
15:23:45|3.4824
15:23:46|3.4824
15:23:47|3.4798
15:23:48|3.4798
15:23:49|3.4798
15:23:50|3.4798
15:23:52|3.4798
15:23:52|3.4798
15:23:53|3.4774
15:23:54|3.4774
15:23:55|3.4774
15:23:56|3.4774
15:23:58|3.4774
15:23:58|3.4774
15:24:00|3.4732
15:24:01|3.4732
15:24:02|3.4732
15:24:03|3.478
15:24:05|3.478
15:24:06|3.4789
15:24:08|3.4803
15:24:09|3.4781
15:24:11|3.4781
15:24:12|3.4779
15:24:14|3.4795
15:24:14|3.4778
15:24:15|3.4778
15:24:17|3.4795
15:24:18|3.4795
15:24:19|3.4795
15:24:21|3.4795
15:24:21|3.4795
15:24:22|3.4821
15:24:23|3.4821
15:24:24|3.4817
15:24:25|3.4734
15:24:26|3.4734
15:24:28|3.48
15:24:29|3.4806
15:24:29|3.4806
15:24:31|3.4806
15:24:32|3.4806
15:24:33|3.4806
15:24:34|3.4802
15:24:35|3.4802
15:24:36|3.4827
15:24:37|3.4778
15:24:38|3.4778
15:24:39|3.4783
15:24:40|3.4783
15:24:41|3.4778
15:24:42|3.4778
15:24:43|3.4781
15:24:45|3.4781
15:24:46|3.4781
15:24:46|3.4845
15:24:47|3.4845
15:24:48|3.4845
15:24:50|3.4815
15:24:51|3.4849
15:24:52|3.4849
15:24:53|3.4849
15:24:53|3.4849
15:24:55|3.4849
15:24:56|3.4815
15:24:57|3.4835
15:24:57|3.48
15:24:58|3.48
15:25:00|3.48
15:25:01|3.4841
15:25:02|3.4813
15:25:03|3.4805
15:25:04|3.4793
15:25:06|3.4815
15:25:06|3.4815
15:25:07|3.4815
15:25:08|3.4805
15:25:10|3.4809
15:25:11|3.4809
15:25:12|3.4787
15:25:13|3.4795
15:25:15|3.4809
15:25:16|3.4809
15:25:17|3.4821
15:25:18|3.4811
15:25:19|3.4811
15:25:20|3.4811
15:25:21|3.4795
15:25:22|3.4795
15:25:23|3.4795
15:25:25|3.4795
15:25:26|3.4811
15:25:26|3.4822
15:25:27|3.4822
15:25:28|3.4811
15:25:30|3.4811
15:25:31|3.4811
15:25:31|3.4798
15:25:33|3.4802
15:25:33|3.4802
15:25:34|3.4802
15:25:36|3.4809
15:25:37|3.4809
15:25:38|3.4809
15:25:39|3.482
15:25:40|3.4822
15:25:42|3.4822
15:25:42|3.4822
15:25:43|3.4822
15:25:44|3.4822
15:25:45|3.4796
15:25:46|3.4835
15:25:47|3.4835
15:25:48|3.4835
15:25:49|3.4799
15:25:50|3.4799
15:25:51|3.4833
15:25:52|3.4833
15:25:53|3.4833
15:25:54|3.4833
15:25:55|3.4832
15:25:56|3.4798
15:25:57|3.4798
15:25:58|3.4798
15:26:00|3.4795
15:26:01|3.4795
15:26:02|3.4795
15:26:03|3.48
15:26:04|3.48
15:26:06|3.48
15:26:07|3.48
15:26:09|3.4787
15:26:10|3.4818
15:26:11|3.4799
15:26:12|3.4799
15:26:13|3.4799
15:26:15|3.4786
15:26:16|3.4786
15:26:18|3.4777
15:26:18|3.4777
15:26:20|3.4757
15:26:21|3.4799
15:26:22|3.4819
15:26:23|3.4779
15:26:24|3.4779
15:26:25|3.4779
15:26:26|3.4819
15:26:27|3.4819
15:26:28|3.4819
15:26:29|3.4819
15:26:30|3.4819
15:26:31|3.4788
15:26:32|3.4788
15:26:33|3.4788
15:26:34|3.4822
15:26:35|3.4822
15:26:36|3.4791
15:26:37|3.4791
15:26:38|3.4789
15:26:39|3.4789
15:26:40|3.4782
15:26:41|3.4782
15:26:42|3.4782
15:26:44|3.4782
15:26:45|3.4782
15:26:46|3.4782
15:26:46|3.4812
15:26:47|3.4812
15:26:49|3.4812
15:26:49|3.4812
15:26:50|3.4812
15:26:51|3.4812
15:26:52|3.4812
15:26:53|3.4812
15:26:55|3.4812
15:26:57|3.4811
15:26:57|3.4811
15:26:59|3.4811
15:27:00|3.4811
15:27:01|3.4811
15:27:02|3.4811
15:27:04|3.4806
15:27:06|3.4806
15:27:06|3.4806
15:27:08|3.4806
15:27:10|3.4811
15:27:11|3.4811
15:27:12|3.4811
15:27:13|3.4822
15:27:14|3.483
15:27:15|3.4833
15:27:16|3.4858
15:27:17|3.4864
15:27:18|3.4942
15:27:19|3.4958
15:27:20|3.4958
15:27:21|3.4957
15:27:22|3.4917
15:27:23|3.4865
15:27:24|3.491
15:27:25|3.4882
15:27:26|3.4882
15:27:27|3.4959
15:27:28|3.491
15:27:29|3.491
15:27:30|3.4905
15:27:31|3.4889
15:27:33|3.4889
15:27:33|3.4956
15:27:34|3.4956
15:27:35|3.4907
15:27:36|3.4961
15:27:37|3.4961
15:27:38|3.496
15:27:39|3.496
15:27:40|3.5
15:27:41|3.5
15:27:42|3.4979
15:27:43|3.4979
15:27:44|3.4979
15:27:45|3.5095
15:27:46|3.5128
15:27:47|3.5138
15:27:49|3.5128
15:27:50|3.5101
15:27:51|3.4998
15:27:52|3.5145
15:27:53|3.5032
15:27:54|3.5014
15:27:55|3.5014
15:27:56|3.5057
15:27:57|3.4978
15:27:58|3.4978
15:27:59|3.4978
15:28:00|3.4978
15:28:01|3.4978
15:28:02|3.4978
15:28:03|3.4978
15:28:04|3.4978
15:28:05|3.5
15:28:06|3.5
15:28:08|3.5011
15:28:09|3.5061
15:28:11|3.5061
15:28:12|3.5065
15:28:13|3.5075
15:28:14|3.5081
15:28:15|3.5147
15:28:16|3.5147
15:28:17|3.5149
15:28:19|3.5148
15:28:20|3.5143
15:28:21|3.5143
15:28:22|3.515
15:28:23|3.515
15:28:24|3.515
15:28:25|3.515
15:28:26|3.515
15:28:27|3.5099
15:28:28|3.5142
15:28:29|3.51
15:28:30|3.5124
15:28:31|3.5099
15:28:32|3.5099
15:28:33|3.5101
15:28:34|3.5108
15:28:35|3.5101
15:28:37|3.5118
15:28:38|3.51
15:28:39|3.5135
15:28:40|3.5135
15:28:40|3.5132
15:28:42|3.5078
15:28:43|3.5078
15:28:44|3.5078
15:28:45|3.5135
15:28:45|3.5135
15:28:47|3.5135
15:28:48|3.5135
15:28:49|3.5101
15:28:50|3.5101
15:28:52|3.5099
15:28:52|3.5114
15:28:54|3.5114
15:28:54|3.5114
15:28:56|3.5077
15:28:56|3.5077
15:28:57|3.5071
15:28:59|3.5071
15:28:59|3.5071
15:29:00|3.5115
15:29:02|3.5115
15:29:03|3.5091
15:29:04|3.5081
15:29:05|3.5115
15:29:06|3.5115
15:29:08|3.5115
15:29:10|3.5132
15:29:11|3.5116
15:29:13|3.5115
15:29:14|3.5115
15:29:15|3.5123
15:29:17|3.5116
15:29:18|3.508
15:29:19|3.506
15:29:20|3.506
15:29:21|3.5061
15:29:22|3.5035
15:29:23|3.5044
15:29:24|3.5044
15:29:25|3.5071
15:29:26|3.5071
15:29:27|3.5071
15:29:28|3.5071
15:29:30|3.507
15:29:30|3.507
15:29:32|3.5062
15:29:33|3.5044
15:29:34|3.5062
15:29:35|3.5062
15:29:36|3.5062
15:29:37|3.5062
15:29:38|3.5062
15:29:39|3.505
15:29:40|3.505
15:29:41|3.5006
15:29:42|3.5022
15:29:43|3.5
15:29:44|3.5
15:29:45|3.5001
15:29:46|3.5004
15:29:47|3.5004
15:29:48|3.5004
15:29:50|3.5004
15:29:50|3.5052
15:29:51|3.5007
15:29:52|3.5
15:29:53|3.5
15:29:56|3.5042
15:29:56|3.5005
15:29:57|3.5
15:29:59|3.5
15:29:59|3.5
15:30:01|3.5
15:30:02|3.5004
15:30:03|3.5004
15:30:04|3.5004
15:30:06|3.5004
15:30:07|3.5004
15:30:08|3.5017
15:30:10|3.5017
15:30:11|3.503
15:30:13|3.5
15:30:14|3.5
15:30:15|3.5
15:30:17|3.5
15:30:18|3.5018
15:30:19|3.5018
15:30:20|3.5018
15:30:21|3.5018
15:30:22|3.5003
15:30:23|3.5003
15:30:25|3.5051
15:30:25|3.5
15:30:27|3.5
15:30:28|3.5
15:30:29|3.4952
15:30:30|3.4952
15:30:31|3.492
15:30:32|3.492
15:30:33|3.4948
15:30:34|3.4919
15:30:35|3.4919
15:30:36|3.4933
15:30:37|3.4958
15:30:38|3.4958
15:30:40|3.4953
15:30:40|3.4926
15:30:42|3.4926
15:30:42|3.4926
15:30:43|3.4973
15:30:46|3.496
15:30:46|3.4999
15:30:47|3.4999
15:30:48|3.4979
15:30:49|3.4979
15:30:50|3.4893
15:30:51|3.4893
15:30:52|3.4893
15:30:53|3.4905
15:30:54|3.4905
15:30:55|3.4905
15:30:56|3.495
15:30:57|3.495
15:30:58|3.4913
15:31:00|3.4901
15:31:00|3.4901
15:31:01|3.4904
15:31:02|3.4904
15:31:03|3.4904
15:31:05|3.4904
15:31:06|3.4901
15:31:07|3.4901
15:31:08|3.4906
15:31:09|3.4906
15:31:10|3.4902
15:31:12|3.489
15:31:12|3.4875
15:31:13|3.4875
15:31:15|3.4891
15:31:16|3.4878
15:31:17|3.4878
15:31:18|3.4881
15:31:19|3.4867
15:31:20|3.4867
15:31:21|3.4867
15:31:23|3.4906
15:31:24|3.494
15:31:25|3.4896
15:31:26|3.4896
15:31:27|3.4896
15:31:28|3.4895
15:31:29|3.4895
15:31:30|3.4895
15:31:31|3.4926
15:31:33|3.4897
15:31:33|3.4923
15:31:35|3.4923
15:31:37|3.4923
15:31:37|3.4923
15:31:38|3.494
15:31:40|3.4955
15:31:40|3.4955
15:31:42|3.4955
15:31:42|3.4955
15:31:43|3.4955
15:31:44|3.497
15:31:45|3.4999
15:31:46|3.4976
15:31:48|3.4976
15:31:49|3.4976
15:31:50|3.4999
15:31:51|3.4999
15:31:52|3.4999
15:31:53|3.4999
15:31:54|3.4999
15:31:55|3.4999
15:31:56|3.4999
15:31:57|3.498
15:31:58|3.498
15:31:59|3.498
15:32:00|3.498
15:32:01|3.498
15:32:02|3.4976
15:32:03|3.4977
15:32:04|3.4989
15:32:05|3.4962
15:32:06|3.4962
15:32:07|3.4962
15:32:08|3.4977
15:32:09|3.4977
15:32:10|3.4993
15:32:12|3.4993
15:32:13|3.5011
15:32:15|3.501
15:32:16|3.5027
15:32:17|3.5027
15:32:18|3.501
15:32:20|3.5008
15:32:20|3.5008
15:32:21|3.5038
15:32:22|3.5038
15:32:24|3.507
15:32:25|3.5099
15:32:26|3.5067
15:32:26|3.5067
15:32:27|3.5067
15:32:28|3.5067
15:32:29|3.5067
15:32:30|3.5067
15:32:31|3.5078
15:32:32|3.5067
15:32:34|3.5067
15:32:34|3.5067
15:32:37|3.5067
15:32:37|3.5067
15:32:38|3.5067
15:32:39|3.5085
15:32:40|3.5057
15:32:41|3.5057
15:32:42|3.5057
15:32:43|3.5096
15:32:44|3.5083
15:32:45|3.5083
15:32:46|3.5085
15:32:47|3.5085
15:32:48|3.5085
15:32:49|3.5062
15:32:50|3.5096
15:32:51|3.5096
15:32:53|3.5096
15:32:54|3.5096
15:32:54|3.5025
15:32:55|3.5025
15:32:56|3.5025
15:32:58|3.5025
15:32:59|3.5025
15:33:00|3.5025
15:33:01|3.5025
15:33:02|3.5025
15:33:03|3.5001
15:33:05|3.503
15:33:06|3.503
15:33:07|3.503
15:33:08|3.503
15:33:09|3.503
15:33:10|3.503
15:33:11|3.5038
15:33:13|3.5071
15:33:13|3.5085
15:33:14|3.5085
15:33:16|3.5085
15:33:17|3.51
15:33:18|3.5085
15:33:19|3.5085
15:33:20|3.5085
15:33:21|3.5085
15:33:22|3.51
15:33:23|3.51
15:33:24|3.51
15:33:25|3.51
15:33:26|3.51
15:33:28|3.5102
15:33:28|3.51
15:33:29|3.51
15:33:31|3.51
15:33:32|3.51
15:33:32|3.51
15:33:35|3.5074
15:33:36|3.5074
15:33:36|3.5097
15:33:38|3.5091
15:33:38|3.5091
15:33:40|3.5091
15:33:41|3.5091
15:33:42|3.5074
15:33:43|3.5074
15:33:44|3.5074
15:33:45|3.5074
15:33:46|3.5049
15:33:47|3.5049
15:33:48|3.5049
15:33:49|3.506
15:33:50|3.506
15:33:51|3.5079
15:33:52|3.5079
15:33:53|3.5079
15:33:54|3.506
15:33:55|3.506
15:33:56|3.506
15:33:57|3.506
15:33:58|3.5005
15:34:00|3.5
15:34:01|3.502
15:34:02|3.4971
15:34:03|3.4971
15:34:04|3.5015
15:34:05|3.4974
15:34:06|3.4974
15:34:07|3.4974
15:34:08|3.4974
15:34:09|3.5001
15:34:10|3.5044
15:34:11|3.5044
15:34:12|3.5044
15:34:13|3.4984
15:34:14|3.502
15:34:16|3.502
15:34:18|3.502
15:34:18|3.502
15:34:19|3.502
15:34:20|3.502
15:34:21|3.5019
15:34:23|3.502
15:34:23|3.502
15:34:24|3.502
15:34:26|3.4995
15:34:27|3.4995
15:34:28|3.4995
15:34:29|3.502
15:34:30|3.502
15:34:31|3.502
15:34:32|3.5019
15:34:33|3.502
15:34:35|3.5022
15:34:35|3.5022
15:34:36|3.5022
15:34:37|3.5019
15:34:38|3.5008
15:34:39|3.5022
15:34:41|3.5022
15:34:41|3.5
15:34:44|3.5004
15:34:44|3.5004
15:34:45|3.5022
15:34:46|3.5003
15:34:47|3.5004
15:34:48|3.5006
15:34:49|3.5006
15:34:50|3.5006
15:34:51|3.5008
15:34:52|3.5008
15:34:53|3.5031
15:34:54|3.5031
15:34:56|3.506
15:34:56|3.506
15:34:57|3.506
15:34:58|3.5062
15:34:59|3.5062
15:35:00|3.5062
15:35:01|3.5062
15:35:03|3.5062
15:35:03|3.5081
15:35:04|3.5092
15:35:05|3.5092
15:35:06|3.5092
15:35:08|3.5092
15:35:09|3.51
15:35:10|3.5068
15:35:11|3.5142
15:35:12|3.5115
15:35:14|3.51
15:35:16|3.5092
15:35:16|3.5092
15:35:17|3.5092
15:35:18|3.5092
15:35:19|3.51
15:35:20|3.51
15:35:21|3.51
15:35:22|3.5135
15:35:24|3.5135
15:35:25|3.5165
15:35:25|3.5169
15:35:27|3.5159
15:35:28|3.5172
15:35:30|3.5175
15:35:31|3.5175
15:35:32|3.5178
15:35:33|3.5178
15:35:34|3.5202
15:35:36|3.5201
15:35:38|3.523
15:35:38|3.523
15:35:40|3.5179
15:35:41|3.5185
15:35:41|3.5183
15:35:42|3.5183
15:35:43|3.5183
15:35:45|3.5175
15:35:45|3.5176
15:35:46|3.518
15:35:47|3.5129
15:35:48|3.5129
15:35:49|3.5129
15:35:50|3.5129
15:35:52|3.5116
15:35:53|3.5116
15:35:54|3.5133
15:35:55|3.5117
15:35:56|3.5117
15:35:58|3.5109
15:35:59|3.511
15:35:59|3.5142
15:36:00|3.5142
15:36:02|3.5142
15:36:04|3.5142
15:36:05|3.5142
15:36:06|3.5142
15:36:07|3.5174
15:36:08|3.5174
15:36:09|3.5174
15:36:10|3.5174
15:36:11|3.5174
15:36:12|3.5166
15:36:13|3.5127
15:36:14|3.5127
15:36:15|3.5127
15:36:16|3.5106
15:36:18|3.5106
15:36:19|3.5143
15:36:20|3.5173
15:36:20|3.5173
15:36:21|3.5142
15:36:23|3.5114
15:36:24|3.5074
15:36:24|3.5074
15:36:27|3.5074
15:36:27|3.5074
15:36:28|3.5074
15:36:29|3.5074
15:36:31|3.5133
15:36:31|3.5131
15:36:33|3.5131
15:36:34|3.5143
15:36:34|3.5067
15:36:36|3.5097
15:36:37|3.5097
15:36:38|3.5097
15:36:39|3.5097
15:36:40|3.5122
15:36:41|3.5092
15:36:42|3.5092
15:36:43|3.5102
15:36:44|3.5097
15:36:45|3.5097
15:36:46|3.5126
15:36:48|3.5142
15:36:48|3.51
15:36:49|3.5129
15:36:50|3.5097
15:36:51|3.5097
15:36:52|3.51
15:36:54|3.5097
15:36:54|3.5097
15:36:55|3.5097
15:36:56|3.5097
15:36:57|3.5097
15:36:58|3.5097
15:36:59|3.5094
15:37:00|3.512
15:37:01|3.5095
15:37:03|3.5095
15:37:04|3.5142
15:37:05|3.5146
15:37:06|3.5146
15:37:08|3.5118
15:37:09|3.5118
15:37:10|3.5118
15:37:11|3.5118
15:37:12|3.5191
15:37:14|3.5139
15:37:14|3.5136
15:37:15|3.513
15:37:17|3.5139
15:37:18|3.5131
15:37:19|3.5131
15:37:20|3.5142
15:37:20|3.5142
15:37:22|3.5142
15:37:23|3.5143
15:37:24|3.5142
15:37:25|3.5134
15:37:26|3.5138
15:37:27|3.5153
15:37:28|3.5153
15:37:29|3.5153
15:37:30|3.5153
15:37:30|3.5139
15:37:32|3.5141
15:37:33|3.5171
15:37:35|3.5174
15:37:35|3.5174
15:37:36|3.5174
15:37:37|3.5206
15:37:38|3.5206
15:37:39|3.5179
15:37:40|3.5179
15:37:42|3.5179
15:37:42|3.5174
15:37:43|3.5205
15:37:45|3.5205
15:37:45|3.5205
15:37:46|3.521
15:37:48|3.521
15:37:48|3.521
15:37:49|3.521
15:37:51|3.5192
15:37:51|3.5231
15:37:52|3.5257
15:37:53|3.5283
15:37:54|3.5346
15:37:55|3.5377
15:37:56|3.5397
15:37:57|3.5489
15:37:58|3.5453
15:37:59|3.5485
15:38:00|3.5408
15:38:01|3.5331
15:38:02|3.5365
15:38:03|3.5377
15:38:04|3.5377
15:38:05|3.5347
15:38:07|3.5377
15:38:08|3.5442
15:38:09|3.5429
15:38:11|3.5429
15:38:11|3.5461
15:38:12|3.5381
15:38:14|3.5346
15:38:15|3.527
15:38:17|3.5309
15:38:17|3.5309
15:38:19|3.5309
15:38:19|3.5322
15:38:20|3.5355
15:38:22|3.5368
15:38:23|3.5376
15:38:24|3.5376
15:38:26|3.5356
15:38:26|3.5356
15:38:27|3.5359
15:38:28|3.5392
15:38:30|3.5367
15:38:31|3.5367
15:38:32|3.5367
15:38:33|3.5367
15:38:34|3.5376
15:38:34|3.5371
15:38:36|3.5315
15:38:37|3.5376
15:38:38|3.5367
15:38:39|3.5367
15:38:40|3.5366
15:38:41|3.5337
15:38:42|3.5346
15:38:43|3.5346
15:38:44|3.5346
15:38:45|3.5346
15:38:46|3.5346
15:38:47|3.534
15:38:48|3.5301
15:38:49|3.5352
15:38:50|3.5306
15:38:51|3.5306
15:38:52|3.5306
15:38:54|3.5338
15:38:54|3.5335
15:38:55|3.53
15:38:56|3.53
15:38:57|3.5307
15:38:58|3.5338
15:38:59|3.53
15:39:00|3.53
15:39:01|3.53
15:39:03|3.53
15:39:03|3.5305
15:39:04|3.5305
15:39:05|3.53
15:39:07|3.5274
15:39:09|3.5305
15:39:10|3.5323
15:39:11|3.53
15:39:13|3.5281
15:39:14|3.5281
15:39:15|3.53
15:39:16|3.53
15:39:17|3.53
15:39:19|3.5278
15:39:20|3.5294
15:39:21|3.5294
15:39:22|3.5294
15:39:24|3.5294
15:39:25|3.5295
15:39:26|3.5255
15:39:27|3.5255
15:39:28|3.5293
15:39:28|3.5293
15:39:30|3.5293
15:39:30|3.5293
15:39:31|3.5275
15:39:32|3.5275
15:39:33|3.524
15:39:34|3.524
15:39:36|3.5301
15:39:37|3.5252
15:39:38|3.5252
15:39:39|3.5256
15:39:40|3.5256
15:39:41|3.524
15:39:42|3.5229
15:39:43|3.5229
15:39:45|3.5229
15:39:45|3.5225
15:39:46|3.5238
15:39:49|3.5226
15:39:49|3.5226
15:39:50|3.5226
15:39:51|3.5226
15:39:52|3.5213
15:39:53|3.5213
15:39:54|3.5233
15:39:55|3.5253
15:39:56|3.5253
15:39:57|3.5257
15:39:58|3.5257
15:39:59|3.5296
15:40:00|3.5296
15:40:01|3.5296
15:40:02|3.5296
15:40:03|3.5267
15:40:05|3.5267
15:40:06|3.5267
15:40:07|3.5245
15:40:09|3.5255
15:40:10|3.5237
15:40:12|3.5259
15:40:12|3.5259
15:40:13|3.5248
15:40:14|3.5243
15:40:15|3.5243
15:40:17|3.5243
15:40:18|3.5243
15:40:18|3.5243
15:40:20|3.5241
15:40:21|3.5283
15:40:22|3.5283
15:40:24|3.526
15:40:24|3.53
15:40:25|3.53
15:40:26|3.53
15:40:27|3.5289
15:40:28|3.5289
15:40:29|3.5289
15:40:30|3.5289
15:40:31|3.5289
15:40:32|3.5337
15:40:33|3.53
15:40:34|3.53
15:40:35|3.5301
15:40:37|3.5303
15:40:38|3.53
15:40:39|3.53
15:40:40|3.5266
15:40:41|3.5266
15:40:42|3.5266
15:40:43|3.5266
15:40:44|3.5273
15:40:44|3.5273
15:40:45|3.5273
15:40:47|3.5273
15:40:48|3.5266
15:40:49|3.5211
15:40:49|3.5211
15:40:51|3.5184
15:40:52|3.5184
15:40:53|3.5218
15:40:54|3.5218
15:40:55|3.5183
15:40:56|3.515
15:40:57|3.515
15:40:58|3.5181
15:40:58|3.5181
15:41:00|3.5181
15:41:00|3.5181
15:41:01|3.5182
15:41:03|3.5199
15:41:04|3.5199
15:41:05|3.5199
15:41:07|3.52
15:41:08|3.52
15:41:09|3.5182
15:41:11|3.5162
15:41:12|3.5162
15:41:13|3.5162
15:41:14|3.5162
15:41:16|3.5162
15:41:16|3.5162
15:41:18|3.5162
15:41:19|3.5162
15:41:20|3.5162
15:41:21|3.5162
15:41:22|3.5162
15:41:23|3.5162
15:41:24|3.5162
15:41:25|3.5162
15:41:27|3.5197
15:41:27|3.5199
15:41:29|3.5199
15:41:30|3.52
15:41:31|3.52
15:41:32|3.5167
15:41:33|3.5167
15:41:34|3.5167
15:41:35|3.5199
15:41:35|3.5173
15:41:36|3.5165
15:41:37|3.5143
15:41:38|3.5182
15:41:40|3.5182
15:41:41|3.5138
15:41:41|3.5138
15:41:42|3.5138
15:41:43|3.5138
15:41:45|3.5138
15:41:46|3.5164
15:41:46|3.5164
15:41:47|3.5164
15:41:48|3.5164
15:41:50|3.5164
15:41:50|3.5161
15:41:51|3.5161
15:41:53|3.5225
15:41:54|3.5225
15:41:55|3.5225
15:41:56|3.5225
15:41:57|3.5225
15:41:58|3.5164
15:41:59|3.5164
15:42:00|3.5167
15:42:01|3.5167
15:42:02|3.5167
15:42:03|3.5169
15:42:04|3.5168
15:42:05|3.5206
15:42:06|3.517
15:42:08|3.517
15:42:09|3.517
15:42:10|3.5206
15:42:12|3.5209
15:42:12|3.5209
15:42:14|3.5206
15:42:15|3.517
15:42:16|3.5171
15:42:17|3.52
15:42:17|3.52
15:42:18|3.52
15:42:19|3.52
15:42:21|3.5204
15:42:21|3.5204
15:42:23|3.5204
15:42:23|3.5199
15:42:25|3.5179
15:42:26|3.5179
15:42:27|3.5179
15:42:28|3.5179
15:42:29|3.5179
15:42:30|3.517
15:42:30|3.518
15:42:31|3.518
15:42:33|3.5205
15:42:33|3.519
15:42:35|3.5192
15:42:36|3.52
15:42:37|3.5199
15:42:38|3.5199
15:42:38|3.5199
15:42:40|3.5199
15:42:41|3.5225
15:42:42|3.5225
15:42:43|3.5181
15:42:44|3.5181
15:42:44|3.5199
15:42:46|3.52
15:42:46|3.5205
15:42:48|3.5205
15:42:49|3.5183
15:42:50|3.5183
15:42:51|3.5183
15:42:52|3.5183
15:42:53|3.5183
15:42:54|3.5198
15:42:55|3.5198
15:42:55|3.5198
15:42:57|3.5198
15:42:57|3.5198
15:42:59|3.5198
15:42:59|3.52
15:43:01|3.52
15:43:01|3.52
15:43:02|3.5141
15:43:05|3.5132
15:43:05|3.5128
15:43:06|3.5124
15:43:08|3.511
15:43:09|3.5094
15:43:10|3.503
15:43:11|3.5015
15:43:13|3.506
15:43:13|3.506
15:43:15|3.5047
15:43:16|3.5047
15:43:17|3.5047
15:43:18|3.5038
15:43:20|3.5038
15:43:21|3.509
15:43:22|3.5058
15:43:23|3.5099
15:43:24|3.5099
15:43:25|3.5065
15:43:26|3.5063
15:43:27|3.506
15:43:28|3.506
15:43:29|3.506
15:43:30|3.506
15:43:31|3.5086
15:43:32|3.5083
15:43:33|3.5038
15:43:34|3.5038
15:43:35|3.5057
15:43:36|3.5057
15:43:37|3.5057
15:43:39|3.505
15:43:40|3.505
15:43:40|3.505
15:43:41|3.5061
15:43:42|3.5052
15:43:44|3.5038
15:43:44|3.5072
15:43:45|3.5072
15:43:47|3.5038
15:43:47|3.5016
15:43:48|3.5016
15:43:50|3.5017
15:43:50|3.5
15:43:51|3.5035
15:43:53|3.5035
15:43:54|3.5035
15:43:55|3.5015
15:43:56|3.5015
15:43:56|3.5015
15:43:57|3.5015
15:43:58|3.5
15:44:00|3.5
15:44:00|3.5
15:44:02|3.5
15:44:03|3.5
15:44:04|3.5
15:44:05|3.5
15:44:06|3.5
15:44:07|3.5
15:44:08|3.5
15:44:09|3.5
15:44:10|3.5
15:44:11|3.5
15:44:12|3.5036
15:44:14|3.5036
15:44:15|3.5036
15:44:17|3.5036
15:44:17|3.5036
15:44:19|3.4991
15:44:20|3.4991
15:44:21|3.4991
15:44:23|3.4983
15:44:23|3.4951
15:44:25|3.4951
15:44:26|3.4978
15:44:27|3.499
15:44:28|3.4998
15:44:29|3.4998
15:44:30|3.4998
15:44:31|3.4992
15:44:32|3.5
15:44:33|3.4963
15:44:34|3.4963
15:44:35|3.4963
15:44:36|3.4963
15:44:37|3.4963
15:44:38|3.5
15:44:39|3.5
15:44:40|3.4998
15:44:41|3.4958
15:44:42|3.4958
15:44:43|3.4951
15:44:44|3.4943
15:44:45|3.4943
15:44:46|3.4943
15:44:47|3.4943
15:44:48|3.4958
15:44:49|3.4958
15:44:50|3.4962
15:44:51|3.4962
15:44:52|3.4962
15:44:53|3.4904
15:44:54|3.4891
15:44:55|3.4875
15:44:56|3.487
15:44:57|3.48
15:44:58|3.4786
15:44:59|3.4748
15:45:00|3.4875
15:45:01|3.4888
15:45:02|3.4977
15:45:03|3.4952
15:45:04|3.4958
15:45:05|3.4987
15:45:06|3.4987
15:45:07|3.4987
15:45:09|3.5
15:45:10|3.5
15:45:11|3.5014
15:45:12|3.5003
15:45:14|3.4962
15:45:15|3.5006
15:45:17|3.494
15:45:17|3.496
15:45:19|3.496
15:45:21|3.491
15:45:21|3.491
15:45:23|3.4817
15:45:24|3.4817
15:45:24|3.4817
15:45:25|3.4834
15:45:27|3.4853
15:45:28|3.4914
15:45:29|3.4908
15:45:30|3.496
15:45:31|3.4928
15:45:32|3.4928
15:45:33|3.4928
15:45:34|3.4949
15:45:36|3.4958
15:45:36|3.4932
15:45:38|3.4889
15:45:39|3.4887
15:45:39|3.4887
15:45:41|3.4897
15:45:42|3.485
15:45:43|3.4888
15:45:43|3.4888
15:45:44|3.4888
15:45:45|3.4882
15:45:46|3.4882
15:45:48|3.4882
15:45:48|3.4887
15:45:50|3.4887
15:45:51|3.4887
15:45:51|3.4887
15:45:52|3.4888
15:45:53|3.4888
15:45:55|3.4886
15:45:56|3.4886
15:45:56|3.4846
15:45:57|3.4846
15:45:58|3.4846
15:46:00|3.4846
15:46:01|3.4846
15:46:02|3.4846
15:46:03|3.4941
15:46:03|3.4941
15:46:06|3.4949
15:46:06|3.4949
15:46:07|3.4926
15:46:08|3.494
15:46:09|3.494
15:46:10|3.494
15:46:11|3.494
15:46:12|3.4937
15:46:13|3.4937
15:46:15|3.4911
15:46:17|3.4942
15:46:17|3.4938
15:46:18|3.4938
15:46:20|3.4938
15:46:21|3.4938
15:46:22|3.4938
15:46:24|3.4982
15:46:24|3.4982
15:46:25|3.4982
15:46:26|3.4942
15:46:27|3.4942
15:46:28|3.4961
15:46:30|3.4953
15:46:31|3.4953
15:46:32|3.4953
15:46:32|3.4953
15:46:34|3.4965
15:46:35|3.4965
15:46:36|3.4965
15:46:37|3.4965
15:46:38|3.4965
15:46:39|3.4965
15:46:40|3.4965
15:46:41|3.4965
15:46:42|3.4965
15:46:43|3.4965
15:46:44|3.4965
15:46:45|3.4965
15:46:45|3.4975
15:46:47|3.4997
15:46:48|3.4997
15:46:48|3.4997
15:46:50|3.4997
15:46:51|3.4997
15:46:52|3.4997
15:46:53|3.5004
15:46:54|3.5004
15:46:55|3.5005
15:46:56|3.5007
15:46:56|3.5007
15:46:58|3.5007
15:46:59|3.5007
15:47:00|3.4996
15:47:01|3.4996
15:47:02|3.5005
15:47:03|3.4968
15:47:04|3.499
15:47:05|3.495
15:47:07|3.4962
15:47:07|3.4962
15:47:08|3.4962
15:47:09|3.499
15:47:10|3.4943
15:47:11|3.4943
15:47:12|3.4984
15:47:13|3.4984
15:47:15|3.4962
15:47:16|3.4984
15:47:18|3.4984
15:47:19|3.4984
15:47:21|3.4982
15:47:21|3.4982
15:47:23|3.4982
15:47:23|3.4982
15:47:24|3.4982
15:47:25|3.4982
15:47:26|3.4984
15:47:27|3.4982
15:47:28|3.4995
15:47:29|3.4985
15:47:30|3.4996
15:47:31|3.4996
15:47:32|3.4996
15:47:34|3.4988
15:47:34|3.4988
15:47:36|3.4988
15:47:37|3.4988
15:47:37|3.4986
15:47:39|3.4987
15:47:40|3.4987
15:47:41|3.4987
15:47:42|3.4988
15:47:42|3.4988
15:47:44|3.4988
15:47:45|3.4988
15:47:45|3.4963
15:47:47|3.4963
15:47:48|3.4963
15:47:49|3.4984
15:47:50|3.4984
15:47:51|3.4984
15:47:52|3.4984
15:47:53|3.4981
15:47:54|3.4981
15:47:55|3.4938
15:47:56|3.4938
15:47:57|3.4938
15:47:58|3.4938
15:47:59|3.4938
15:48:00|3.4938
15:48:01|3.4987
15:48:01|3.4987
15:48:03|3.4955
15:48:04|3.4955
15:48:05|3.4955
15:48:06|3.4955
15:48:07|3.4955
15:48:08|3.4955
15:48:09|3.4955
15:48:10|3.4945
15:48:11|3.498
15:48:12|3.498
15:48:13|3.4946
15:48:14|3.4945
15:48:15|3.4945
15:48:16|3.4945
15:48:18|3.4945
15:48:19|3.4945
15:48:20|3.4945
15:48:22|3.4945
15:48:22|3.4945
15:48:24|3.4994
15:48:25|3.4948
15:48:26|3.4948
15:48:27|3.4948
15:48:29|3.4955
15:48:30|3.4955
15:48:31|3.4955
15:48:31|3.4955
15:48:33|3.4955
15:48:34|3.4955
15:48:34|3.4955
15:48:35|3.4955
15:48:37|3.4955
15:48:37|3.4955
15:48:38|3.4955
15:48:39|3.4955
15:48:41|3.4992
15:48:41|3.4992
15:48:42|3.4992
15:48:43|3.4992
15:48:44|3.4952
15:48:46|3.498
15:48:46|3.4985
15:48:47|3.4952
15:48:48|3.4952
15:48:49|3.498
15:48:50|3.498
15:48:52|3.498
15:48:53|3.4992
15:48:53|3.4969
15:48:54|3.4969
15:48:56|3.4985
15:48:56|3.4985
15:48:57|3.4985
15:48:59|3.4999
15:48:59|3.4999
15:49:00|3.4999
15:49:02|3.4999
15:49:02|3.4991
15:49:04|3.4991
15:49:05|3.4992
15:49:06|3.4992
15:49:06|3.4996
15:49:07|3.5011
15:49:08|3.5011
15:49:10|3.4997
15:49:11|3.4999
15:49:12|3.4962
15:49:13|3.4962
15:49:14|3.4997
15:49:15|3.5011
15:49:16|3.5011
15:49:18|3.5011
15:49:19|3.5011
15:49:21|3.501
15:49:22|3.501
15:49:23|3.501
15:49:24|3.501
15:49:25|3.501
15:49:26|3.4999
15:49:27|3.4999
15:49:28|3.5042
15:49:29|3.4997
15:49:29|3.4997
15:49:32|3.4998
15:49:32|3.4998
15:49:34|3.4996
15:49:34|3.4996
15:49:36|3.4999
15:49:37|3.4999
15:49:38|3.4999
15:49:39|3.4999
15:49:40|3.4999
15:49:41|3.4999
15:49:42|3.5001
15:49:43|3.4997
15:49:44|3.4997
15:49:45|3.4997
15:49:46|3.4991
15:49:47|3.4987
15:49:48|3.4987
15:49:49|3.4993
15:49:50|3.4993
15:49:51|3.4993
15:49:52|3.4992
15:49:53|3.4993
15:49:54|3.4999
15:49:54|3.501
15:49:57|3.5003
15:49:57|3.5003
15:49:58|3.4998
15:49:59|3.501
15:50:00|3.501
15:50:01|3.4994
15:50:02|3.4994
15:50:04|3.4994
15:50:04|3.4994
15:50:05|3.4994
15:50:06|3.4994
15:50:08|3.501
15:50:09|3.501
15:50:11|3.5015
15:50:11|3.501
15:50:13|3.501
15:50:14|3.4998
15:50:15|3.4998
15:50:17|3.4998
15:50:17|3.4995
15:50:18|3.4995
15:50:19|3.4997
15:50:21|3.4997
15:50:22|3.4997
15:50:23|3.4997
15:50:24|3.4998
15:50:25|3.4998
15:50:27|3.4998
15:50:27|3.5025
15:50:28|3.5039
15:50:29|3.5039
15:50:30|3.5015
15:50:31|3.5015
15:50:32|3.505
15:50:33|3.505
15:50:34|3.505
15:50:35|3.505
15:50:37|3.505
15:50:38|3.506
15:50:38|3.5075
15:50:39|3.5075
15:50:41|3.5071
15:50:41|3.5068
15:50:43|3.505
15:50:43|3.505
15:50:44|3.505
15:50:45|3.5055
15:50:46|3.5116
15:50:47|3.5116
15:50:48|3.5163
15:50:49|3.5163
15:50:50|3.5181
15:50:51|3.5181
15:50:52|3.5181
15:50:53|3.5163
15:50:54|3.5163
15:50:55|3.5163
15:50:56|3.518
15:50:57|3.518
15:50:58|3.5144
15:50:59|3.5144
15:51:00|3.5179
15:51:01|3.5179
15:51:02|3.5179
15:51:03|3.5179
15:51:04|3.5179
15:51:05|3.5179
15:51:06|3.5179
15:51:07|3.5179
15:51:08|3.5179
15:51:09|3.5136
15:51:10|3.5116
15:51:11|3.5108
15:51:12|3.5084
15:51:13|3.5084
15:51:14|3.5084
15:51:16|3.5084
15:51:17|3.5084
15:51:19|3.5084
15:51:20|3.5084
15:51:21|3.5083
15:51:22|3.5083
15:51:23|3.5089
15:51:24|3.5089
15:51:25|3.5089
15:51:26|3.5089
15:51:27|3.5089
15:51:28|3.5089
15:51:30|3.513
15:51:30|3.5105
15:51:31|3.5105
15:51:32|3.5132
15:51:33|3.5173
15:51:34|3.5173
15:51:35|3.5173
15:51:36|3.5173
15:51:38|3.5173
15:51:39|3.5173
15:51:40|3.5173
15:51:41|3.5173
15:51:42|3.5177
15:51:43|3.5176
15:51:44|3.518
15:51:45|3.518
15:51:46|3.518
15:51:47|3.5181
15:51:48|3.5181
15:51:49|3.5181
15:51:50|3.5181
15:51:51|3.5181
15:51:52|3.5181
15:51:54|3.5176
15:51:54|3.5181
15:51:55|3.5181
15:51:56|3.5181
15:51:57|3.5118
15:51:58|3.5118
15:51:59|3.5118
15:52:00|3.5118
15:52:02|3.5118
15:52:02|3.5177
15:52:03|3.5139
15:52:04|3.5139
15:52:05|3.5139
15:52:06|3.5139
15:52:07|3.5177
15:52:09|3.5177
15:52:10|3.5152
15:52:10|3.5152
15:52:11|3.5152
15:52:12|3.5152
15:52:14|3.5177
15:52:14|3.5182
15:52:17|3.518
15:52:17|3.518
15:52:18|3.518
15:52:19|3.5177
15:52:20|3.5177
15:52:21|3.5177
15:52:23|3.5154
15:52:24|3.5154
15:52:26|3.5144
15:52:26|3.5144
15:52:27|3.5155
15:52:28|3.5155
15:52:29|3.5157
15:52:30|3.5157
15:52:31|3.5157
15:52:32|3.5116
15:52:33|3.5144
15:52:34|3.5115
15:52:35|3.5115
15:52:36|3.5118
15:52:38|3.5114
15:52:40|3.5114
15:52:40|3.5114
15:52:41|3.5114
15:52:42|3.5126
15:52:43|3.5126
15:52:44|3.5131
15:52:45|3.5131
15:52:46|3.51
15:52:47|3.51
15:52:48|3.51
15:52:49|3.51
15:52:50|3.51
15:52:51|3.5114
15:52:52|3.5114
15:52:53|3.5132
15:52:54|3.5132
15:52:55|3.5132
15:52:56|3.5132
15:52:57|3.513
15:52:58|3.513
15:52:59|3.513
15:53:00|3.513
15:53:01|3.513
15:53:02|3.51
15:53:03|3.5092
15:53:04|3.5092
15:53:05|3.5092
15:53:06|3.5092
15:53:07|3.5092
15:53:08|3.508
15:53:09|3.506
15:53:10|3.506
15:53:11|3.505
15:53:12|3.505
15:53:13|3.505
15:53:15|3.5051
15:53:16|3.5051
15:53:17|3.5051
15:53:17|3.5051
15:53:19|3.5086
15:53:20|3.5086
15:53:21|3.5051
15:53:22|3.505
15:53:23|3.505
15:53:24|3.505
15:53:25|3.505
15:53:26|3.505
15:53:27|3.505
15:53:28|3.505
15:53:29|3.505
15:53:30|3.506
15:53:31|3.506
15:53:32|3.505
15:53:33|3.5018
15:53:34|3.5013
15:53:35|3.5013
15:53:36|3.5013
15:53:37|3.5013
15:53:38|3.5013
15:53:39|3.5046
15:53:40|3.5013
15:53:41|3.4991
15:53:42|3.5
15:53:43|3.4966
15:53:44|3.4966
15:53:45|3.5009
15:53:46|3.4952
15:53:47|3.4952
15:53:48|3.496
15:53:49|3.496
15:53:50|3.496
15:53:51|3.4957
15:53:52|3.4957
15:53:53|3.4957
15:53:54|3.4961
15:53:55|3.4961
15:53:56|3.4961
15:53:57|3.496
15:53:58|3.496
15:53:59|3.496
15:54:00|3.496
15:54:01|3.4961
15:54:02|3.4961
15:54:03|3.4962
15:54:04|3.4962
15:54:05|3.4962
15:54:06|3.4962
15:54:07|3.4962
15:54:08|3.4962
15:54:09|3.4993
15:54:10|3.4997
15:54:11|3.4997
15:54:12|3.4997
15:54:13|3.4997
15:54:14|3.4995
15:54:15|3.4995
15:54:16|3.4995
15:54:17|3.4995
15:54:19|3.4995
15:54:20|3.4995
15:54:21|3.4998
15:54:23|3.4997
15:54:23|3.4997
15:54:25|3.4997
15:54:27|3.4999
15:54:27|3.4999
15:54:28|3.5005
15:54:30|3.5005
15:54:31|3.5005
15:54:32|3.5005
15:54:33|3.5005
15:54:35|3.5013
15:54:36|3.5034
15:54:38|3.5032
15:54:38|3.5032
15:54:39|3.5032
15:54:40|3.5042
15:54:41|3.5046
15:54:42|3.5046
15:54:43|3.5046
15:54:44|3.5077
15:54:45|3.5077
15:54:46|3.5076
15:54:47|3.5051
15:54:48|3.5051
15:54:49|3.5051
15:54:50|3.5051
15:54:51|3.5051
15:54:52|3.5051
15:54:54|3.5051
15:54:54|3.5051
15:54:56|3.5051
15:54:57|3.5051
15:54:57|3.5051
15:54:58|3.5051
15:54:59|3.5051
15:55:00|3.5051
15:55:01|3.5051
15:55:02|3.5095
15:55:04|3.5095
15:55:06|3.5095
15:55:07|3.5056
15:55:07|3.5051
15:55:08|3.5047
15:55:09|3.5047
15:55:10|3.5071
15:55:11|3.5044
15:55:12|3.5047
15:55:14|3.5047
15:55:14|3.5047
15:55:15|3.5047
15:55:16|3.5047
15:55:17|3.5047
15:55:19|3.5036
15:55:20|3.5036
15:55:22|3.5019
15:55:22|3.5019
15:55:24|3.4997
15:55:24|3.4963
15:55:26|3.4963
15:55:27|3.4957
15:55:29|3.4957
15:55:29|3.4955
15:55:30|3.4955
15:55:31|3.4955
15:55:32|3.4985
15:55:33|3.4985
15:55:34|3.4985
15:55:35|3.4985
15:55:36|3.4985
15:55:37|3.4985
15:55:38|3.4985
15:55:39|3.4985
15:55:40|3.4985
15:55:41|3.4954
15:55:42|3.4954
15:55:43|3.4954
15:55:44|3.4958
15:55:45|3.4958
15:55:46|3.4958
15:55:47|3.4958
15:55:48|3.5002
15:55:49|3.5001
15:55:50|3.5001
15:55:51|3.4981
15:55:52|3.4981
15:55:53|3.4981
15:55:54|3.4981
15:55:55|3.4981
15:55:56|3.4981
15:55:57|3.4981
15:55:58|3.4981
15:55:59|3.4981
15:56:00|3.4981
15:56:01|3.4975
15:56:03|3.4975
15:56:04|3.4975
15:56:05|3.4975
15:56:05|3.4975
15:56:07|3.5
15:56:08|3.4973
15:56:08|3.4973
15:56:10|3.4973
15:56:10|3.4973
15:56:11|3.4977
15:56:13|3.4977
15:56:14|3.4977
15:56:15|3.4977
15:56:16|3.5051
15:56:18|3.501
15:56:18|3.501
15:56:19|3.501
15:56:21|3.5045
15:56:22|3.5045
15:56:23|3.5045
15:56:25|3.5034
15:56:26|3.5034
15:56:27|3.5036
15:56:28|3.5036
15:56:30|3.5034
15:56:31|3.5034
15:56:32|3.5034
15:56:33|3.5034
15:56:34|3.5034
15:56:35|3.4993
15:56:36|3.4992
15:56:37|3.4992
15:56:38|3.4992
15:56:39|3.4992
15:56:40|3.4992
15:56:41|3.4992
15:56:42|3.4992
15:56:43|3.4992
15:56:44|3.4992
15:56:45|3.501
15:56:46|3.501
15:56:47|3.501
15:56:48|3.4992
15:56:49|3.4992
15:56:50|3.501
15:56:51|3.501
15:56:52|3.4992
15:56:53|3.4975
15:56:54|3.4998
15:56:55|3.4998
15:56:56|3.4975
15:56:57|3.4954
15:56:58|3.4983
15:56:59|3.495
15:57:00|3.4969
15:57:01|3.4974
15:57:02|3.4974
15:57:03|3.4981
15:57:04|3.4981
15:57:05|3.4981
15:57:06|3.495
15:57:07|3.495
15:57:09|3.4975
15:57:10|3.4975
15:57:10|3.4975
15:57:12|3.4975
15:57:13|3.4975
15:57:14|3.4975
15:57:15|3.4975
15:57:15|3.4975
15:57:16|3.4975
15:57:17|3.4975
15:57:18|3.4952
15:57:19|3.4952
15:57:20|3.4952
15:57:21|3.4952
15:57:22|3.4952
15:57:24|3.4952
15:57:25|3.4943
15:57:27|3.4949
15:57:27|3.4949
15:57:29|3.4922
15:57:30|3.4922
15:57:31|3.4922
15:57:32|3.49
15:57:33|3.49
15:57:34|3.49
15:57:35|3.4899
15:57:36|3.4899
15:57:37|3.4899
15:57:39|3.4899
15:57:41|3.4899
15:57:41|3.4899
15:57:42|3.4922
15:57:43|3.4909
15:57:44|3.49
15:57:45|3.493
15:57:46|3.493
15:57:47|3.493
15:57:48|3.493
15:57:49|3.493
15:57:50|3.493
15:57:51|3.493
15:57:52|3.493
15:57:53|3.4946
15:57:54|3.4897
15:57:56|3.4897
15:57:56|3.489
15:57:58|3.489
15:57:58|3.489
15:57:59|3.4889
15:58:00|3.4889
15:58:01|3.4889
15:58:02|3.4889
15:58:03|3.489
15:58:04|3.489
15:58:05|3.489
15:58:06|3.4909
15:58:07|3.4946
15:58:08|3.4991
15:58:09|3.5
15:58:10|3.5
15:58:11|3.5
15:58:12|3.5
15:58:13|3.4998
15:58:14|3.4998
15:58:15|3.501
15:58:17|3.501
15:58:17|3.501
15:58:18|3.4995
15:58:19|3.501
15:58:20|3.499
15:58:21|3.499
15:58:22|3.499
15:58:23|3.499
15:58:24|3.5
15:58:25|3.5033
15:58:26|3.5033
15:58:27|3.5033
15:58:29|3.5033
15:58:30|3.5033
15:58:31|3.5033
15:58:32|3.5033
15:58:33|3.5033
15:58:34|3.5064
15:58:35|3.5012
15:58:36|3.4989
15:58:37|3.4989
15:58:38|3.5036
15:58:39|3.5036
15:58:40|3.5036
15:58:41|3.5036
15:58:43|3.5036
15:58:43|3.5036
15:58:44|3.5036
15:58:45|3.5036
15:58:46|3.502
15:58:47|3.502
15:58:48|3.5034
15:58:49|3.5036
15:58:50|3.5036
15:58:51|3.5019
15:58:52|3.5019
15:58:53|3.5055
15:58:54|3.5015
15:58:55|3.502
15:58:56|3.4983
15:58:57|3.5025
15:58:58|3.5025
15:58:59|3.5021
15:59:00|3.5021
15:59:01|3.5021
15:59:02|3.5021
15:59:03|3.5056
15:59:04|3.504
15:59:05|3.5045
15:59:06|3.5045
15:59:08|3.506
15:59:09|3.506
15:59:10|3.506
15:59:11|3.506
15:59:12|3.5046
15:59:13|3.5044
15:59:14|3.5044
15:59:15|3.5044
15:59:16|3.5062
15:59:17|3.5062
15:59:18|3.5062
15:59:18|3.5032
15:59:20|3.5032
15:59:21|3.5032
15:59:22|3.5032
15:59:23|3.5032
15:59:24|3.5032
15:59:25|3.5032
15:59:26|3.5062
15:59:27|3.5062
15:59:28|3.5062
15:59:29|3.5032
15:59:31|3.5032
15:59:32|3.5032
15:59:34|3.5056
15:59:34|3.5042
15:59:36|3.507
15:59:37|3.5063
15:59:38|3.5065
15:59:39|3.5065
15:59:41|3.5065
15:59:41|3.51
15:59:42|3.51
15:59:43|3.51
15:59:44|3.51
15:59:45|3.5068
15:59:46|3.5068
15:59:47|3.5068
15:59:48|3.5068
15:59:49|3.5071
15:59:50|3.5071
15:59:51|3.5071
15:59:53|3.5071
15:59:53|3.5097
15:59:54|3.5068
15:59:55|3.5067
15:59:57|3.5048
15:59:58|3.5021
15:59:58|3.5021
16:00:00|3.5021
16:00:01|3.5021
16:00:02|3.5021
16:00:03|3.5057
16:00:05|3.5057
16:00:05|3.5057
16:00:06|3.5057
16:00:08|3.5055
16:00:09|3.5055
16:00:10|3.5055
16:00:11|3.5055
16:00:12|3.5
16:00:13|3.4992
16:00:14|3.4992
16:00:15|3.4966
16:00:16|3.4966
16:00:17|3.4966
16:00:18|3.4989
16:00:18|3.4989
16:00:20|3.4989
16:00:21|3.5014
16:00:22|3.5014
16:00:23|3.5073
16:00:25|3.5095
16:00:26|3.5149
16:00:27|3.5183
16:00:28|3.5058
16:00:29|3.5072
16:00:31|3.5108
16:00:32|3.5108
16:00:33|3.515
16:00:34|3.515
16:00:35|3.509
16:00:37|3.509
16:00:37|3.509
16:00:39|3.509
16:00:39|3.509
16:00:41|3.5185
16:00:42|3.5131
16:00:43|3.5131
16:00:44|3.5131
16:00:45|3.5182
16:00:46|3.5154
16:00:48|3.5139
16:00:49|3.5175
16:00:50|3.5175
16:00:51|3.5182
16:00:53|3.5182
16:00:53|3.5182
16:00:54|3.5158
16:00:55|3.5138
16:00:56|3.5138
16:00:57|3.5138
16:00:58|3.5139
16:00:59|3.5139
16:01:00|3.5128
16:01:01|3.5128
16:01:02|3.5128
16:01:03|3.5155
16:01:04|3.5155
16:01:05|3.5155
16:01:06|3.5155
16:01:07|3.5155
16:01:08|3.5155
16:01:09|3.5155
16:01:10|3.5167
16:01:11|3.5167
16:01:12|3.5167
16:01:13|3.5029
16:01:14|3.5012
16:01:16|3.5012
16:01:16|3.5012
16:01:17|3.5062
16:01:18|3.5062
16:01:19|3.5062
16:01:20|3.5062
16:01:22|3.5062
16:01:23|3.5121
16:01:24|3.5121
16:01:25|3.5121
16:01:26|3.5121
16:01:28|3.5109
16:01:30|3.507
16:01:31|3.5121
16:01:33|3.5121
16:01:34|3.511
16:01:36|3.5121
16:01:36|3.5121
16:01:38|3.5121
16:01:38|3.5138
16:01:40|3.5138
16:01:40|3.5138
16:01:41|3.51
16:01:42|3.5135
16:01:43|3.5142
16:01:44|3.5176
16:01:45|3.5166
16:01:46|3.5139
16:01:47|3.5175
16:01:48|3.5175
16:01:49|3.5135
16:01:50|3.5135
16:01:51|3.5122
16:01:52|3.5122
16:01:54|3.5167
16:01:54|3.5163
16:01:55|3.5142
16:01:56|3.5163
16:01:57|3.5163
16:01:58|3.5124
16:01:59|3.5124
16:02:00|3.5158
16:02:01|3.5161
16:02:03|3.5163
16:02:04|3.5163
16:02:05|3.5163
16:02:05|3.5127
16:02:07|3.514
16:02:08|3.514
16:02:09|3.514
16:02:10|3.5124
16:02:11|3.5138
16:02:11|3.514
16:02:14|3.5122
16:02:15|3.515
16:02:16|3.515
16:02:17|3.508
16:02:18|3.5086
16:02:19|3.5086
16:02:20|3.5086
16:02:21|3.5086
16:02:21|3.5086
16:02:24|3.5115
16:02:25|3.5137
16:02:25|3.5137
16:02:26|3.5101
16:02:27|3.5138
16:02:29|3.5136
16:02:30|3.5137
16:02:32|3.5136
16:02:33|3.5137
16:02:34|3.5137
16:02:35|3.5137
16:02:35|3.5137
16:02:37|3.5137
16:02:38|3.5137
16:02:39|3.5137
16:02:40|3.5138
16:02:42|3.5138
16:02:42|3.5138
16:02:43|3.5121
16:02:44|3.5161
16:02:45|3.516
16:02:46|3.516
16:02:47|3.515
16:02:48|3.5127
16:02:49|3.515
16:02:50|3.515
16:02:51|3.5149
16:02:52|3.5149
16:02:53|3.5149
16:02:54|3.5127
16:02:55|3.515
16:02:56|3.515
16:02:57|3.515
16:02:58|3.516
16:02:59|3.5179
16:03:00|3.52
16:03:01|3.517
16:03:02|3.5217
16:03:03|3.5225
16:03:04|3.5242
16:03:05|3.5242
16:03:07|3.5242
16:03:08|3.5242
16:03:09|3.5242
16:03:10|3.5242
16:03:10|3.5242
16:03:13|3.5233
16:03:13|3.5241
16:03:14|3.5242
16:03:15|3.5242
16:03:17|3.5204
16:03:18|3.5242
16:03:18|3.5277
16:03:20|3.5252
16:03:20|3.5252
16:03:21|3.5276
16:03:22|3.5282
16:03:23|3.53
16:03:24|3.53
16:03:26|3.53
16:03:26|3.5331
16:03:27|3.5343
16:03:28|3.5343
16:03:31|3.5369
16:03:32|3.5369
16:03:34|3.5272
16:03:35|3.5272
16:03:36|3.5234
16:03:37|3.5272
16:03:38|3.5268
16:03:39|3.5268
16:03:40|3.5248
16:03:41|3.5242
16:03:42|3.5243
16:03:43|3.5294
16:03:44|3.5294
16:03:45|3.5294
16:03:46|3.5294
16:03:47|3.5294
16:03:48|3.5322
16:03:49|3.5322
16:03:50|3.528
16:03:52|3.5227
16:03:52|3.5209
16:03:54|3.5209
16:03:55|3.5209
16:03:55|3.5209
16:03:57|3.5209
16:03:58|3.5204
16:03:59|3.5257
16:04:00|3.5257
16:04:01|3.5202
16:04:02|3.5223
16:04:03|3.5179
16:04:04|3.514
16:04:05|3.5121
16:04:06|3.5121
16:04:07|3.5154
16:04:08|3.5114
16:04:09|3.5114
16:04:10|3.5114
16:04:11|3.5114
16:04:12|3.5114
16:04:13|3.5086
16:04:14|3.5125
16:04:15|3.5164
16:04:16|3.5164
16:04:17|3.5127
16:04:18|3.5127
16:04:19|3.5121
16:04:20|3.5172
16:04:21|3.5172
16:04:22|3.5172
16:04:24|3.5172
16:04:25|3.5114
16:04:25|3.5112
16:04:26|3.5112
16:04:28|3.5112
16:04:29|3.5112
16:04:30|3.5121
16:04:31|3.5163
16:04:33|3.5163
16:04:34|3.5163
16:04:34|3.5163
16:04:35|3.5163
16:04:37|3.5117
16:04:39|3.5115
16:04:39|3.5112
16:04:41|3.5149
16:04:42|3.5149
16:04:43|3.5149
16:04:44|3.5148
16:04:45|3.5148
16:04:46|3.5114
16:04:47|3.516
16:04:48|3.5192
16:04:49|3.5112
16:04:50|3.5167
16:04:51|3.5167
16:04:52|3.5167
16:04:53|3.5167
16:04:54|3.5167
16:04:55|3.5167
16:04:56|3.5173
16:04:57|3.5176
16:04:58|3.5211
16:04:59|3.5211
16:05:00|3.5213
16:05:01|3.5213
16:05:02|3.5187
16:05:03|3.5187
16:05:04|3.5215
16:05:05|3.5215
16:05:06|3.5215
16:05:07|3.5214
16:05:08|3.5214
16:05:09|3.5214
16:05:10|3.5214
16:05:11|3.5214
16:05:12|3.5184
16:05:13|3.5184
16:05:14|3.5184
16:05:15|3.5184
16:05:16|3.5184
16:05:17|3.5184
16:05:18|3.5184
16:05:19|3.5149
16:05:20|3.5149
16:05:22|3.5118
16:05:23|3.5148
16:05:24|3.5148
16:05:25|3.5059
16:05:25|3.5092
16:05:27|3.5092
16:05:29|3.5092
16:05:29|3.5092
16:05:31|3.5092
16:05:32|3.5133
16:05:33|3.5133
16:05:35|3.5092
16:05:36|3.5126
16:05:37|3.5082
16:05:38|3.5082
16:05:39|3.5126
16:05:40|3.5126
16:05:42|3.5059
16:05:43|3.511
16:05:44|3.511
16:05:45|3.511
16:05:46|3.511
16:05:47|3.511
16:05:49|3.511
16:05:49|3.5063
16:05:50|3.5063
16:05:51|3.5063
16:05:52|3.5063
16:05:53|3.5063
16:05:54|3.5063
16:05:56|3.5065
16:05:57|3.5063
16:05:57|3.5061
16:05:59|3.5006
16:05:59|3.5006
16:06:00|3.5007
16:06:01|3.5007
16:06:02|3.5
16:06:03|3.5
16:06:04|3.5
16:06:05|3.5
16:06:06|3.5
16:06:07|3.4999
16:06:08|3.4999
16:06:09|3.4999
16:06:10|3.4945
16:06:11|3.4945
16:06:12|3.4943
16:06:13|3.4943
16:06:14|3.4943
16:06:15|3.4969
16:06:16|3.4969
16:06:17|3.4934
16:06:18|3.4934
16:06:19|3.4934
16:06:20|3.4934
16:06:21|3.4981
16:06:22|3.494
16:06:23|3.494
16:06:25|3.494
16:06:26|3.494
16:06:27|3.4934
16:06:28|3.4934
16:06:29|3.4934
16:06:30|3.4976
16:06:31|3.494
16:06:32|3.494
16:06:34|3.4979
16:06:34|3.4945
16:06:36|3.4945
16:06:37|3.4945
16:06:38|3.4945
16:06:39|3.498
16:06:39|3.5036
16:06:40|3.5036
16:06:41|3.5066
16:06:42|3.5084
16:06:43|3.5054
16:06:45|3.5081
16:06:45|3.5081
16:06:47|3.5058
16:06:47|3.5025
16:06:48|3.5025
16:06:49|3.5025
16:06:51|3.5025
16:06:51|3.5099
16:06:52|3.5099
16:06:53|3.5099
16:06:55|3.5099
16:06:56|3.5099
16:06:57|3.5066
16:06:58|3.5066
16:06:59|3.5053
16:07:00|3.5053
16:07:01|3.5053
16:07:02|3.5053
16:07:03|3.5053
16:07:04|3.505
16:07:05|3.505
16:07:06|3.505
16:07:07|3.5078
16:07:08|3.5078
16:07:09|3.5049
16:07:10|3.5049
16:07:11|3.5024
16:07:13|3.5
16:07:13|3.4966
16:07:15|3.4966
16:07:15|3.4966
16:07:16|3.4966
16:07:18|3.5005
16:07:18|3.5005
16:07:20|3.5005
16:07:20|3.5005
16:07:21|3.4966
16:07:22|3.4993
16:07:23|3.4993
16:07:24|3.4993
16:07:26|3.4993
16:07:27|3.4993
16:07:27|3.4984
16:07:29|3.4993
16:07:30|3.4993
16:07:31|3.4961
16:07:32|3.4945
16:07:33|3.4948
16:07:34|3.4948
16:07:36|3.4983
16:07:37|3.4988
16:07:39|3.4988
16:07:40|3.4988
16:07:40|3.4988
16:07:42|3.4984
16:07:42|3.4983
16:07:44|3.4983
16:07:44|3.4983
16:07:46|3.4983
16:07:47|3.4986
16:07:47|3.4998
16:07:49|3.5018
16:07:50|3.5018
16:07:51|3.5017
16:07:52|3.5018
16:07:53|3.5021
16:07:54|3.5021
16:07:55|3.5019
16:07:56|3.5026
16:07:57|3.502
16:07:58|3.4998
16:07:59|3.4998
16:08:00|3.4998
16:08:01|3.503
16:08:02|3.503
16:08:03|3.503
16:08:04|3.503
16:08:05|3.5033
16:08:06|3.5033
16:08:07|3.5033
16:08:08|3.5033
16:08:09|3.5033
16:08:10|3.5033
16:08:11|3.4983
16:08:12|3.4983
16:08:13|3.4983
16:08:14|3.4983
16:08:15|3.498
16:08:16|3.498
16:08:17|3.498
16:08:18|3.498
16:08:19|3.498
16:08:20|3.4981
16:08:21|3.4956
16:08:22|3.498
16:08:23|3.4997
16:08:24|3.4997
16:08:25|3.4919
16:08:26|3.4919
16:08:27|3.4919
16:08:28|3.4919
16:08:29|3.4977
16:08:30|3.4977
16:08:31|3.5029
16:08:32|3.5029
16:08:33|3.5029
16:08:34|3.4973
16:08:35|3.4973
16:08:36|3.4973
16:08:37|3.4973
16:08:38|3.4973
16:08:40|3.4959
16:08:41|3.4959
16:08:42|3.4959
16:08:44|3.4959
16:08:44|3.4959
16:08:46|3.4959
16:08:46|3.4959
16:08:48|3.4932
16:08:49|3.4932
16:08:50|3.4948
16:08:50|3.4979
16:08:52|3.4979
16:08:53|3.4979
16:08:53|3.4979
16:08:55|3.4979
16:08:55|3.4959
16:08:56|3.4959
16:08:57|3.4984
16:08:59|3.4984
16:09:01|3.4959
16:09:02|3.4959
16:09:03|3.4912
16:09:04|3.4917
16:09:05|3.4917
16:09:06|3.4952
16:09:06|3.4917
16:09:07|3.4917
16:09:09|3.4917
16:09:09|3.4917
16:09:11|3.4917
16:09:11|3.4917
16:09:13|3.4951
16:09:13|3.4951
16:09:14|3.4951
16:09:16|3.4951
16:09:17|3.4959
16:09:17|3.4959
16:09:18|3.4959
16:09:20|3.4959
16:09:21|3.4963
16:09:22|3.4979
16:09:23|3.4979
16:09:24|3.4968
16:09:26|3.4923
16:09:27|3.4963
16:09:28|3.4963
16:09:29|3.4963
16:09:31|3.4959
16:09:32|3.4959
16:09:32|3.4942
16:09:33|3.4942
16:09:34|3.4936
16:09:36|3.4941
16:09:38|3.4943
16:09:39|3.4943
16:09:40|3.4943
16:09:42|3.4959
16:09:43|3.4959
16:09:44|3.4959
16:09:45|3.4959
16:09:46|3.4976
16:09:47|3.4976
16:09:48|3.4976
16:09:49|3.4976
16:09:50|3.4975
16:09:51|3.4975
16:09:53|3.4975
16:09:54|3.4975
16:09:55|3.4975
16:09:56|3.4975
16:09:56|3.4975
16:09:57|3.4975
16:09:59|3.4975
16:10:00|3.4944
16:10:01|3.4944
16:10:01|3.4944
16:10:03|3.4944
16:10:04|3.4944
16:10:05|3.4944
16:10:06|3.4971
16:10:07|3.4971
16:10:08|3.4943
16:10:10|3.4943
16:10:10|3.4961
16:10:12|3.4961
16:10:13|3.494
16:10:13|3.494
16:10:14|3.494
16:10:16|3.494
16:10:17|3.494
16:10:18|3.494
16:10:19|3.494
16:10:20|3.4957
16:10:21|3.4957
16:10:22|3.4957
16:10:23|3.4957
16:10:24|3.4957
16:10:25|3.4947
16:10:27|3.4961
16:10:28|3.4975
16:10:29|3.4975
16:10:30|3.4975
16:10:31|3.4975
16:10:32|3.4976
16:10:33|3.5
16:10:34|3.5
16:10:35|3.5015
16:10:36|3.5015
16:10:38|3.502
16:10:39|3.5028
16:10:40|3.5028
16:10:41|3.5028
16:10:43|3.5036
16:10:44|3.5036
16:10:45|3.4982
16:10:46|3.4979
16:10:47|3.5003
16:10:48|3.5003
16:10:49|3.5017
16:10:50|3.5017
16:10:51|3.5013
16:10:52|3.5013
16:10:53|3.5013
16:10:54|3.5018
16:10:55|3.4989
16:10:56|3.502
16:10:57|3.5019
16:10:58|3.5019
16:10:59|3.5019
16:11:00|3.5012
16:11:01|3.5012
16:11:02|3.5019
16:11:03|3.5025
16:11:04|3.5037
16:11:05|3.5037
16:11:06|3.503
16:11:07|3.5054
16:11:08|3.5086
16:11:09|3.5086
16:11:10|3.51
16:11:12|3.51
16:11:12|3.51
16:11:14|3.5055
16:11:14|3.5055
16:11:15|3.5055
16:11:17|3.5086
16:11:17|3.5086
16:11:18|3.5086
16:11:19|3.5055
16:11:21|3.5055
16:11:21|3.5055
16:11:23|3.5055
16:11:23|3.5049
16:11:24|3.5055
16:11:25|3.5073
16:11:27|3.5073
16:11:28|3.5054
16:11:30|3.5031
16:11:31|3.5031
16:11:32|3.5031
16:11:33|3.5029
16:11:33|3.505
16:11:34|3.505
16:11:36|3.505
16:11:37|3.505
16:11:39|3.5045
16:11:40|3.5045
16:11:41|3.5045
16:11:42|3.5045
16:11:43|3.5045
16:11:45|3.5052
16:11:45|3.5052
16:11:46|3.5052
16:11:47|3.5052
16:11:48|3.5052
16:11:49|3.5064
16:11:50|3.5062
16:11:51|3.5044
16:11:52|3.5044
16:11:53|3.5044
16:11:54|3.5044
16:11:55|3.5052
16:11:57|3.5071
16:11:57|3.5071
16:11:58|3.5071
16:11:59|3.5071
16:12:00|3.5043
16:12:01|3.5043
16:12:02|3.5054
16:12:04|3.5015
16:12:05|3.5015
16:12:06|3.5015
16:12:08|3.5015
16:12:08|3.5015
16:12:09|3.5015
16:12:10|3.5051
16:12:11|3.5051
16:12:12|3.5051
16:12:14|3.4972
16:12:14|3.4972
16:12:15|3.504
16:12:16|3.502
16:12:17|3.5093
16:12:18|3.5093
16:12:20|3.5093
16:12:20|3.5038
16:12:22|3.5038
16:12:22|3.5038
16:12:23|3.5038
16:12:24|3.5038
16:12:25|3.5038
16:12:26|3.5038
16:12:27|3.5038
16:12:29|3.5038
16:12:30|3.5038
16:12:31|3.5037
16:12:32|3.5037
16:12:33|3.5038
16:12:34|3.5038
16:12:35|3.5038
16:12:37|3.5038
16:12:37|3.5038
16:12:38|3.5038
16:12:40|3.5018
16:12:42|3.5018
16:12:42|3.5018
16:12:43|3.5018
16:12:44|3.5018
16:12:46|3.5018
16:12:47|3.5018
16:12:48|3.5018
16:12:49|3.5018
16:12:50|3.5018
16:12:51|3.5018
16:12:53|3.5018
16:12:54|3.5018
16:12:55|3.5018
16:12:55|3.5018
16:12:56|3.5018
16:12:58|3.5018
16:12:59|3.5007
16:13:00|3.5035
16:13:01|3.5035
16:13:02|3.5035
16:13:03|3.5035
16:13:05|3.5024
16:13:07|3.5038
16:13:07|3.5038
16:13:09|3.5038
16:13:09|3.5049
16:13:10|3.5049
16:13:11|3.505
16:13:12|3.5038
16:13:13|3.5024
16:13:14|3.5024
16:13:15|3.5024
16:13:16|3.5024
16:13:17|3.5024
16:13:18|3.5024
16:13:19|3.5001
16:13:20|3.5
16:13:21|3.5
16:13:22|3.5
16:13:23|3.5017
16:13:24|3.5038
16:13:25|3.5024
16:13:26|3.5024
16:13:27|3.5049
16:13:28|3.506
16:13:29|3.5049
16:13:30|3.5049
16:13:31|3.5049
16:13:32|3.5049
16:13:33|3.5049
16:13:34|3.505
16:13:35|3.5049
16:13:36|3.5049
16:13:37|3.5049
16:13:38|3.5049
16:13:39|3.5049
16:13:41|3.505
16:13:42|3.505
16:13:43|3.505
16:13:45|3.5049
16:13:45|3.5049
16:13:46|3.5049
16:13:48|3.5049
16:13:49|3.5049
16:13:51|3.505
16:13:51|3.505
16:13:53|3.5051
16:13:54|3.5051
16:13:55|3.5051
16:13:56|3.5051
16:13:57|3.5082
16:13:58|3.5088
16:13:59|3.5047
16:14:00|3.5047
16:14:01|3.5083
16:14:02|3.5022
16:14:03|3.5022
16:14:04|3.5022
16:14:05|3.5033
16:14:06|3.5033
16:14:07|3.5033
16:14:08|3.5033
16:14:09|3.5033
16:14:10|3.5038
16:14:11|3.5037
16:14:12|3.5037
16:14:13|3.5003
16:14:14|3.5003
16:14:15|3.5003
16:14:17|3.5003
16:14:18|3.5033
16:14:19|3.5048
16:14:20|3.5048
16:14:21|3.5058
16:14:22|3.5037
16:14:23|3.5031
16:14:24|3.5031
16:14:25|3.5033
16:14:26|3.5042
16:14:27|3.5042
16:14:28|3.5042
16:14:29|3.5042
16:14:30|3.5042
16:14:31|3.5042
16:14:32|3.5042
16:14:33|3.5042
16:14:34|3.5042
16:14:35|3.5043
16:14:36|3.5057
16:14:37|3.5057
16:14:38|3.5034
16:14:39|3.5041
16:14:40|3.5041
16:14:41|3.505
16:14:42|3.5032
16:14:43|3.5049
16:14:44|3.5044
16:14:45|3.5044
16:14:46|3.5044
16:14:48|3.5044
16:14:48|3.5044
16:14:50|3.505
16:14:51|3.505
16:14:52|3.505
16:14:52|3.505
16:14:54|3.505
16:14:55|3.5027
16:14:56|3.5027
16:14:56|3.5027
16:14:58|3.5044
16:14:59|3.5044
16:15:00|3.5045
16:15:00|3.5049
16:15:03|3.5044
16:15:04|3.5027
16:15:06|3.5049
16:15:07|3.5
16:15:08|3.5
16:15:09|3.5
16:15:10|3.5
16:15:11|3.5
16:15:12|3.5
16:15:13|3.5
16:15:14|3.503
16:15:15|3.503
16:15:16|3.5
16:15:17|3.5
16:15:18|3.5
16:15:19|3.5
16:15:20|3.4989
16:15:21|3.4956
16:15:22|3.4956
16:15:23|3.495
16:15:24|3.495
16:15:25|3.495
16:15:26|3.4968
16:15:27|3.4968
16:15:28|3.4964
16:15:29|3.5
16:15:30|3.4965
16:15:31|3.495
16:15:32|3.495
16:15:33|3.495
16:15:34|3.4973
16:15:35|3.4973
16:15:37|3.4901
16:15:38|3.4901
16:15:38|3.4949
16:15:39|3.4949
16:15:41|3.4949
16:15:42|3.4949
16:15:43|3.4949
16:15:44|3.4949
16:15:45|3.4949
16:15:46|3.4915
16:15:47|3.4915
16:15:49|3.4915
16:15:50|3.4945
16:15:51|3.4914
16:15:53|3.4914
16:15:54|3.4914
16:15:55|3.4914
16:15:55|3.4916
16:15:57|3.4902
16:15:58|3.4902
16:15:59|3.4902
16:16:00|3.49
16:16:01|3.4902
16:16:02|3.4902
16:16:03|3.49
16:16:04|3.49
16:16:05|3.49
16:16:06|3.4881
16:16:07|3.4902
16:16:08|3.4869
16:16:09|3.4856
16:16:10|3.4896
16:16:11|3.4856
16:16:12|3.485
16:16:13|3.485
16:16:14|3.485
16:16:15|3.485
16:16:17|3.485
16:16:17|3.485
16:16:19|3.485
16:16:20|3.485
16:16:21|3.485
16:16:22|3.4843
16:16:23|3.4857
16:16:24|3.4857
16:16:25|3.4857
16:16:26|3.4845
16:16:27|3.485
16:16:28|3.485
16:16:29|3.485
16:16:31|3.4857
16:16:32|3.485
16:16:33|3.485
16:16:34|3.4845
16:16:35|3.4845
16:16:36|3.4845
16:16:37|3.4851
16:16:37|3.4851
16:16:39|3.4843
16:16:40|3.4827
16:16:41|3.4827
16:16:43|3.4851
16:16:43|3.4851
16:16:45|3.4851
16:16:46|3.4851
16:16:47|3.4866
16:16:47|3.4866
16:16:49|3.4866
16:16:50|3.4866
16:16:51|3.4871
16:16:52|3.4851
16:16:53|3.4865
16:16:54|3.4851
16:16:55|3.4851
16:16:56|3.4881
16:16:57|3.4871
16:16:58|3.4871
16:16:59|3.4871
16:17:01|3.4871
16:17:01|3.4892
16:17:02|3.488
16:17:03|3.488
16:17:04|3.488
16:17:05|3.488
16:17:06|3.4851
16:17:08|3.4851
16:17:08|3.4851
16:17:09|3.4851
16:17:11|3.4892
16:17:11|3.4897
16:17:12|3.4851
16:17:14|3.4851
16:17:14|3.4855
16:17:15|3.4855
16:17:16|3.4855
16:17:17|3.4855
16:17:18|3.4855
16:17:19|3.4852
16:17:20|3.4852
16:17:21|3.4852
16:17:23|3.4852
16:17:23|3.4852
16:17:24|3.4852
16:17:25|3.4852
16:17:26|3.4866
16:17:27|3.4865
16:17:28|3.4865
16:17:29|3.4865
16:17:30|3.4865
16:17:32|3.4865
16:17:33|3.4894
16:17:34|3.4894
16:17:35|3.4894
16:17:37|3.4898
16:17:37|3.4898
16:17:38|3.4872
16:17:39|3.49
16:17:40|3.49
16:17:41|3.49
16:17:42|3.49
16:17:44|3.49
16:17:46|3.49
16:17:47|3.49
16:17:48|3.49
16:17:49|3.49
16:17:50|3.49
16:17:51|3.49
16:17:52|3.49
16:17:53|3.4845
16:17:54|3.4845
16:17:55|3.4826
16:17:56|3.4876
16:17:56|3.4825
16:17:58|3.4817
16:17:59|3.4817
16:18:00|3.4817
16:18:01|3.4867
16:18:02|3.4818
16:18:03|3.4818
16:18:04|3.4818
16:18:05|3.4818
16:18:06|3.4818
16:18:07|3.4818
16:18:08|3.4818
16:18:09|3.4818
16:18:10|3.4818
16:18:11|3.4818
16:18:11|3.4818
16:18:13|3.4865
16:18:14|3.4865
16:18:15|3.4865
16:18:15|3.4865
16:18:17|3.4865
16:18:19|3.4825
16:18:19|3.4822
16:18:20|3.4822
16:18:21|3.4855
16:18:22|3.4855
16:18:23|3.4855
16:18:24|3.482
16:18:25|3.482
16:18:26|3.4818
16:18:27|3.48
16:18:28|3.48
16:18:29|3.48
16:18:30|3.48
16:18:31|3.48
16:18:33|3.4803
16:18:34|3.4812
16:18:35|3.48
16:18:36|3.48
16:18:37|3.4801
16:18:38|3.48
16:18:38|3.48
16:18:40|3.48
16:18:41|3.48
16:18:42|3.4803
16:18:44|3.48
16:18:44|3.48
16:18:47|3.48
16:18:48|3.48
16:18:49|3.48
16:18:50|3.4786
16:18:51|3.478
16:18:52|3.4779
16:18:53|3.4778
16:18:54|3.48
16:18:55|3.48
16:18:57|3.4778
16:18:57|3.4778
16:18:58|3.4778
16:19:00|3.4779
16:19:01|3.4779
16:19:02|3.4779
16:19:02|3.4779
16:19:04|3.4779
16:19:04|3.4779
16:19:06|3.478
16:19:07|3.478
16:19:08|3.478
16:19:09|3.4796
16:19:10|3.48
16:19:12|3.48
16:19:13|3.48
16:19:14|3.4796
16:19:15|3.4796
16:19:16|3.4819
16:19:17|3.4825
16:19:18|3.4825
16:19:19|3.4777
16:19:20|3.4777
16:19:21|3.4778
16:19:22|3.4778
16:19:23|3.4778
16:19:24|3.4778
16:19:25|3.482
16:19:26|3.4811
16:19:27|3.4787
16:19:28|3.4778
16:19:29|3.4739
16:19:30|3.4739
16:19:31|3.4739
16:19:32|3.4783
16:19:32|3.4787
16:19:34|3.4781
16:19:36|3.4781
16:19:37|3.4781
16:19:37|3.4781
16:19:39|3.4781
16:19:40|3.4781
16:19:41|3.4781
16:19:41|3.4781
16:19:42|3.4781
16:19:44|3.479
16:19:46|3.479
16:19:47|3.479
16:19:48|3.4783
16:19:50|3.478
16:19:51|3.478
16:19:52|3.478
16:19:52|3.478
16:19:53|3.478
16:19:55|3.478
16:19:56|3.4787
16:19:56|3.4787
16:19:58|3.4818
16:19:59|3.4818
16:20:00|3.479
16:20:01|3.4816
16:20:02|3.4791
16:20:02|3.4791
16:20:03|3.4791
16:20:05|3.4791
16:20:07|3.4842
16:20:08|3.4842
16:20:09|3.4842
16:20:10|3.4842
16:20:11|3.4801
16:20:12|3.4801
16:20:13|3.4801
16:20:14|3.4782
16:20:15|3.4782
16:20:16|3.481
16:20:17|3.4781
16:20:18|3.4781
16:20:19|3.4781
16:20:19|3.4794
16:20:21|3.478
16:20:22|3.4784
16:20:23|3.4755
16:20:23|3.4755
16:20:25|3.4726
16:20:26|3.4727
16:20:27|3.4727
16:20:28|3.4727
16:20:29|3.4727
16:20:30|3.4722
16:20:31|3.471
16:20:32|3.47
16:20:33|3.4677
16:20:34|3.4665
16:20:34|3.4639
16:20:36|3.4639
16:20:37|3.4629
16:20:38|3.4613
16:20:39|3.4613
16:20:40|3.4627
16:20:41|3.463
16:20:42|3.4659
16:20:44|3.4665
16:20:44|3.4666
16:20:46|3.4619
16:20:48|3.467
16:20:49|3.467
16:20:50|3.467
16:20:52|3.467
16:20:52|3.467
16:20:53|3.467
16:20:54|3.467
16:20:55|3.4665
16:20:56|3.4665
16:20:57|3.4668
16:20:59|3.467
16:20:59|3.4627
16:21:00|3.4627
16:21:01|3.4601
16:21:02|3.4626
16:21:03|3.4626
16:21:04|3.4626
16:21:05|3.4626
16:21:07|3.46
16:21:08|3.4619
16:21:08|3.459
16:21:09|3.459
16:21:10|3.459
16:21:11|3.4565
16:21:12|3.4603
16:21:13|3.4603
16:21:14|3.4603
16:21:15|3.4557
16:21:17|3.4565
16:21:17|3.4575
16:21:19|3.4573
16:21:20|3.4479
16:21:20|3.4483
16:21:21|3.4482
16:21:22|3.4482
16:21:25|3.4481
16:21:25|3.4475
16:21:26|3.4481
16:21:27|3.4403
16:21:28|3.4366
16:21:29|3.4368
16:21:30|3.4343
16:21:31|3.4363
16:21:32|3.43
16:21:33|3.4316
16:21:34|3.4343
16:21:35|3.4374
16:21:37|3.4343
16:21:38|3.4365
16:21:39|3.4298
16:21:40|3.4344
16:21:41|3.4352
16:21:43|3.435
16:21:43|3.435
16:21:45|3.4464
16:21:45|3.4439
16:21:46|3.4481
16:21:48|3.4495
16:21:49|3.4448
16:21:50|3.441
16:21:52|3.4457
16:21:52|3.4457
16:21:54|3.4457
16:21:55|3.4474
16:21:56|3.4474
16:21:57|3.4476
16:21:59|3.4474
16:22:00|3.4475
16:22:01|3.445
16:22:01|3.443
16:22:03|3.4445
16:22:04|3.4392
16:22:05|3.4392
16:22:06|3.4376
16:22:07|3.4395
16:22:08|3.4392
16:22:09|3.44
16:22:10|3.4439
16:22:11|3.4438
16:22:12|3.4438
16:22:14|3.4438
16:22:15|3.44
16:22:16|3.4393
16:22:18|3.44
16:22:18|3.4282
16:22:20|3.4302
16:22:21|3.433
16:22:22|3.4341
16:22:22|3.4347
16:22:23|3.4351
16:22:24|3.4351
16:22:26|3.4405
16:22:26|3.4405
16:22:27|3.4405
16:22:29|3.4405
16:22:29|3.4405
16:22:30|3.4405
16:22:31|3.4405
16:22:33|3.44
16:22:33|3.4395
16:22:34|3.4404
16:22:35|3.4381
16:22:36|3.4386
16:22:37|3.4385
16:22:38|3.4374
16:22:39|3.441
16:22:40|3.4356
16:22:41|3.4399
16:22:42|3.4371
16:22:44|3.4321
16:22:44|3.4326
16:22:45|3.4351
16:22:46|3.4351
16:22:48|3.4351
16:22:49|3.4361
16:22:51|3.4374
16:22:52|3.4378
16:22:54|3.4378
16:22:55|3.4399
16:22:56|3.4362
16:22:57|3.44
16:22:58|3.4443
16:22:59|3.4392
16:23:00|3.4392
16:23:01|3.4434
16:23:02|3.4443
16:23:04|3.4471
16:23:04|3.4471
16:23:06|3.4471
16:23:06|3.4471
16:23:08|3.45
16:23:08|3.45
16:23:10|3.4499
16:23:11|3.4455
16:23:12|3.4496
16:23:13|3.4496
16:23:14|3.4496
16:23:15|3.4484
16:23:16|3.4484
16:23:17|3.4439
16:23:18|3.4439
16:23:19|3.4439
16:23:20|3.4451
16:23:21|3.4484
16:23:22|3.4484
16:23:23|3.4484
16:23:24|3.4484
16:23:25|3.4491
16:23:26|3.4491
16:23:27|3.4491
16:23:28|3.4482
16:23:29|3.4439
16:23:30|3.4439
16:23:31|3.444
16:23:32|3.4454
16:23:33|3.4454
16:23:34|3.4454
16:23:35|3.4454
16:23:36|3.4456
16:23:38|3.4456
16:23:39|3.4457
16:23:39|3.444
16:23:41|3.444
16:23:41|3.4451
16:23:43|3.4443
16:23:44|3.4452
16:23:45|3.4452
16:23:45|3.4497
16:23:48|3.45
16:23:49|3.4508
16:23:51|3.4554
16:23:52|3.4554
16:23:53|3.4511
16:23:54|3.4505
16:23:55|3.4497
16:23:56|3.4499
16:23:57|3.4497
16:23:58|3.4504
16:23:59|3.4504
16:24:00|3.4466
16:24:01|3.4466
16:24:02|3.4466
16:24:03|3.4539
16:24:04|3.4461
16:24:05|3.4491
16:24:07|3.4466
16:24:07|3.4493
16:24:09|3.4466
16:24:09|3.4466
16:24:10|3.4454
16:24:11|3.4465
16:24:12|3.4465
16:24:14|3.445
16:24:14|3.4453
16:24:16|3.4453
16:24:16|3.4453
16:24:17|3.4453
16:24:18|3.4452
16:24:19|3.4452
16:24:21|3.4452
16:24:21|3.4452
16:24:22|3.4455
16:24:24|3.4478
16:24:24|3.4478
16:24:25|3.4478
16:24:26|3.4478
16:24:28|3.4478
16:24:28|3.4478
16:24:30|3.4465
16:24:30|3.4494
16:24:31|3.4507
16:24:33|3.4508
16:24:33|3.4471
16:24:34|3.4543
16:24:35|3.4547
16:24:36|3.4554
16:24:37|3.4527
16:24:39|3.4527
16:24:40|3.4581
16:24:41|3.4581
16:24:42|3.4581
16:24:43|3.4547
16:24:44|3.4547
16:24:45|3.4547
16:24:46|3.4547
16:24:48|3.4546
16:24:49|3.4546
16:24:51|3.4546
16:24:52|3.4598
16:24:53|3.4598
16:24:54|3.4598
16:24:56|3.4566
16:24:57|3.4553
16:24:57|3.4553
16:24:59|3.4608
16:25:01|3.4629
16:25:01|3.4629
16:25:02|3.4644
16:25:04|3.4643
16:25:06|3.466
16:25:06|3.4698
16:25:07|3.47
16:25:08|3.4696
16:25:09|3.4696
16:25:10|3.4666
16:25:11|3.4695
16:25:12|3.4644
16:25:13|3.4644
16:25:14|3.4644
16:25:15|3.4646
16:25:16|3.4622
16:25:17|3.4606
16:25:18|3.4599
16:25:19|3.4599
16:25:20|3.4599
16:25:21|3.4545
16:25:22|3.4543
16:25:23|3.4543
16:25:24|3.4543
16:25:25|3.4554
16:25:26|3.4507
16:25:27|3.4507
16:25:29|3.4481
16:25:30|3.4481
16:25:31|3.4479
16:25:32|3.4477
16:25:33|3.4503
16:25:34|3.4463
16:25:35|3.4461
16:25:36|3.4461
16:25:37|3.4458
16:25:38|3.4453
16:25:39|3.4481
16:25:40|3.4483
16:25:41|3.4483
16:25:42|3.4483
16:25:43|3.4483
16:25:44|3.4545
16:25:45|3.4545
16:25:46|3.4545
16:25:46|3.4545
16:25:49|3.4498
16:25:49|3.4483
16:25:51|3.4483
16:25:52|3.4507
16:25:54|3.4463
16:25:54|3.4463
16:25:55|3.4463
16:25:56|3.4463
16:25:58|3.4463
16:25:59|3.451
16:26:00|3.451
16:26:02|3.4504
16:26:02|3.4503
16:26:03|3.4503
16:26:04|3.4582
16:26:05|3.4592
16:26:06|3.4592
16:26:07|3.4594
16:26:08|3.4594
16:26:09|3.4598
16:26:10|3.4591
16:26:11|3.4604
16:26:12|3.4566
16:26:13|3.4616
16:26:14|3.4616
16:26:15|3.4616
16:26:17|3.4616
16:26:17|3.4602
16:26:18|3.4602
16:26:19|3.456
16:26:20|3.456
16:26:21|3.456
16:26:22|3.4547
16:26:23|3.4547
16:26:24|3.4586
16:26:25|3.4586
16:26:26|3.4586
16:26:27|3.4586
16:26:28|3.4575
16:26:29|3.4575
16:26:31|3.4575
16:26:32|3.4558
16:26:33|3.4558
16:26:34|3.4558
16:26:35|3.4558
16:26:36|3.4558
16:26:37|3.4592
16:26:38|3.4592
16:26:39|3.4569
16:26:41|3.4591
16:26:41|3.4591
16:26:42|3.4591
16:26:43|3.4566
16:26:45|3.4566
16:26:45|3.4566
16:26:47|3.4566
16:26:47|3.455
16:26:48|3.4525
16:26:50|3.4525
16:26:50|3.4525
16:26:52|3.4555
16:26:53|3.4513
16:26:54|3.4509
16:26:56|3.447
16:26:57|3.447
16:26:59|3.4454
16:27:00|3.4453
16:27:01|3.4453
16:27:02|3.4457
16:27:03|3.4457
16:27:04|3.4453
16:27:05|3.4482
16:27:06|3.4482
16:27:07|3.4482
16:27:08|3.4482
16:27:09|3.4456
16:27:10|3.4456
16:27:11|3.4456
16:27:12|3.4456
16:27:13|3.44
16:27:14|3.44
16:27:15|3.44
16:27:16|3.4399
16:27:18|3.4402
16:27:18|3.443
16:27:20|3.4425
16:27:20|3.4424
16:27:22|3.4379
16:27:23|3.44
16:27:24|3.4448
16:27:24|3.4404
16:27:25|3.4404
16:27:26|3.4404
16:27:27|3.4452
16:27:28|3.4456
16:27:29|3.4456
16:27:30|3.4435
16:27:31|3.4435
16:27:32|3.4435
16:27:33|3.4439
16:27:35|3.4439
16:27:35|3.4435
16:27:37|3.4436
16:27:37|3.4434
16:27:38|3.4434
16:27:40|3.4434
16:27:40|3.4434
16:27:41|3.4434
16:27:42|3.4434
16:27:43|3.4425
16:27:44|3.4415
16:27:46|3.4415
16:27:46|3.4433
16:27:47|3.4414
16:27:48|3.4404
16:27:49|3.4404
16:27:51|3.4404
16:27:52|3.4424
16:27:54|3.44
16:27:55|3.4404
16:27:56|3.4404
16:27:57|3.4404
16:27:58|3.4424
16:27:59|3.4424
16:28:00|3.4424
16:28:01|3.4424
16:28:02|3.4404
16:28:03|3.4404
16:28:04|3.4403
16:28:05|3.4401
16:28:07|3.4402
16:28:08|3.4402
16:28:09|3.4403
16:28:10|3.4403
16:28:11|3.4383
16:28:12|3.4404
16:28:13|3.4404
16:28:14|3.4404
16:28:15|3.4388
16:28:16|3.4403
16:28:17|3.4406
16:28:18|3.4406
16:28:19|3.4406
16:28:20|3.4403
16:28:21|3.4403
16:28:22|3.4403
16:28:23|3.4403
16:28:24|3.4415
16:28:25|3.4434
16:28:26|3.4434
16:28:27|3.4434
16:28:28|3.4415
16:28:29|3.4417
16:28:30|3.4417
16:28:31|3.4417
16:28:32|3.4417
16:28:34|3.4417
16:28:35|3.4417
16:28:36|3.4417
16:28:38|3.4449
16:28:38|3.4471
16:28:39|3.4473
16:28:40|3.4426
16:28:41|3.4426
16:28:42|3.4426
16:28:43|3.4426
16:28:44|3.4426
16:28:45|3.4426
16:28:46|3.4426
16:28:47|3.4426
16:28:48|3.445
16:28:49|3.445
16:28:50|3.4483
16:28:51|3.4483
16:28:52|3.4483
16:28:53|3.4483
16:28:54|3.4483
16:28:55|3.4483
16:28:56|3.45
16:28:57|3.4488
16:28:58|3.4488
16:28:59|3.4499
16:29:00|3.4499
16:29:01|3.45
16:29:03|3.4567
16:29:04|3.4532
16:29:05|3.4532
16:29:06|3.4538
16:29:07|3.4538
16:29:09|3.454
16:29:09|3.454
16:29:10|3.4603
16:29:12|3.4552
16:29:12|3.452
16:29:13|3.452
16:29:14|3.4566
16:29:15|3.4566
16:29:16|3.4566
16:29:17|3.4566
16:29:18|3.4566
16:29:19|3.4552
16:29:20|3.452
16:29:21|3.452
16:29:23|3.456
16:29:24|3.4597
16:29:25|3.4597
16:29:26|3.4597
16:29:26|3.4597
16:29:28|3.4597
16:29:29|3.4597
16:29:30|3.4597
16:29:31|3.4597
16:29:32|3.4597
16:29:33|3.4597
16:29:34|3.4597
16:29:35|3.4597
16:29:36|3.4597
16:29:37|3.4597
16:29:38|3.4606
16:29:39|3.4606
16:29:40|3.4622
16:29:41|3.4622
16:29:42|3.4597
16:29:43|3.4597
16:29:44|3.4597
16:29:45|3.4597
16:29:46|3.4605
16:29:46|3.4605
16:29:48|3.4605
16:29:49|3.4604
16:29:50|3.4604
16:29:51|3.4604
16:29:52|3.4604
16:29:54|3.4597
16:29:54|3.4597
16:29:55|3.4604
16:29:57|3.4604
16:29:58|3.4604
16:30:00|3.4604
16:30:01|3.465
16:30:01|3.4604
16:30:02|3.4604
16:30:03|3.4597
16:30:04|3.4597
16:30:06|3.4571
16:30:08|3.4598
16:30:08|3.4604
16:30:09|3.4604
16:30:10|3.4654
16:30:11|3.4654
16:30:12|3.4654
16:30:13|3.4654
16:30:14|3.4614
16:30:15|3.4614
16:30:16|3.4614
16:30:17|3.4617
16:30:18|3.4643
16:30:19|3.4601
16:30:21|3.47
16:30:21|3.47
16:30:22|3.47
16:30:23|3.47
16:30:24|3.47
16:30:25|3.4617
16:30:26|3.4626
16:30:27|3.4626
16:30:29|3.4603
16:30:30|3.4597
16:30:31|3.4582
16:30:32|3.4582
16:30:33|3.4613
16:30:34|3.457
16:30:35|3.457
16:30:36|3.457
16:30:38|3.4608
16:30:39|3.4553
16:30:39|3.4558
16:30:40|3.4558
16:30:42|3.4558
16:30:42|3.4558
16:30:43|3.4558
16:30:44|3.4548
16:30:46|3.4548
16:30:47|3.4543
16:30:47|3.4541
16:30:48|3.452
16:30:50|3.4492
16:30:50|3.4484
16:30:51|3.4484
16:30:53|3.4484
16:30:54|3.4484
16:30:55|3.4484
16:30:56|3.4484
16:30:57|3.4477
16:30:58|3.4477
16:31:00|3.4477
16:31:00|3.4477
16:31:01|3.4481
16:31:03|3.4453
16:31:03|3.4457
16:31:05|3.4481
16:31:05|3.4477
16:31:06|3.4477
16:31:08|3.4477
16:31:08|3.4477
16:31:09|3.4477
16:31:10|3.4477
16:31:11|3.4477
16:31:12|3.4477
16:31:13|3.4477
16:31:14|3.4477
16:31:16|3.4477
16:31:16|3.4457
16:31:17|3.4457
16:31:19|3.4457
16:31:20|3.4473
16:31:21|3.4473
16:31:22|3.4473
16:31:23|3.4473
16:31:25|3.4474
16:31:26|3.4474
16:31:26|3.4473
16:31:27|3.4509
16:31:29|3.4509
16:31:29|3.4509
16:31:31|3.4473
16:31:31|3.4473
16:31:32|3.4473
16:31:33|3.4475
16:31:34|3.4481
16:31:35|3.4481
16:31:36|3.4481
16:31:38|3.4481
16:31:39|3.4473
16:31:39|3.4457
16:31:40|3.4452
16:31:41|3.4469
16:31:42|3.4452
16:31:43|3.4452
16:31:44|3.447
16:31:46|3.447
16:31:46|3.447
16:31:47|3.447
16:31:48|3.4452
16:31:49|3.4452
16:31:50|3.4467
16:31:51|3.4467
16:31:53|3.445
16:31:53|3.4465
16:31:55|3.4465
16:31:57|3.445
16:31:58|3.445
16:31:59|3.445
16:32:00|3.443
16:32:01|3.4404
16:32:02|3.4422
16:32:03|3.4421
16:32:04|3.4401
16:32:05|3.4401
16:32:06|3.443
16:32:07|3.4411
16:32:08|3.44
16:32:09|3.44
16:32:10|3.4397
16:32:11|3.4397
16:32:12|3.4363
16:32:13|3.435
16:32:14|3.4325
16:32:16|3.4325
16:32:17|3.43
16:32:17|3.4315
16:32:18|3.4265
16:32:19|3.423
16:32:21|3.4199
16:32:22|3.424
16:32:22|3.4246
16:32:24|3.4242
16:32:24|3.4242
16:32:25|3.42
16:32:26|3.4252
16:32:27|3.425
16:32:28|3.4285
16:32:31|3.4242
16:32:31|3.4242
16:32:32|3.4242
16:32:33|3.4247
16:32:34|3.4256
16:32:35|3.4242
16:32:36|3.4206
16:32:37|3.4206
16:32:38|3.4228
16:32:39|3.4296
16:32:40|3.4303
16:32:41|3.4258
16:32:42|3.4258
16:32:43|3.4258
16:32:44|3.4257
16:32:45|3.4287
16:32:46|3.4261
16:32:47|3.4294
16:32:48|3.4338
16:32:49|3.4338
16:32:50|3.432
16:32:51|3.4353
16:32:52|3.4353
16:32:53|3.4353
16:32:55|3.4311
16:32:56|3.4311
16:32:58|3.4261
16:32:59|3.4261
16:33:01|3.4258
16:33:01|3.4256
16:33:03|3.4257
16:33:03|3.4257
16:33:04|3.425
16:33:06|3.425
16:33:06|3.425
16:33:07|3.425
16:33:08|3.425
16:33:10|3.4202
16:33:11|3.4202
16:33:12|3.4202
16:33:13|3.425
16:33:14|3.425
16:33:15|3.425
16:33:16|3.425
16:33:17|3.425
16:33:18|3.425
16:33:19|3.4186
16:33:20|3.4242
16:33:21|3.4242
16:33:22|3.4238
16:33:24|3.4198
16:33:25|3.4197
16:33:25|3.4197
16:33:27|3.4197
16:33:27|3.42
16:33:28|3.4201
16:33:30|3.4196
16:33:31|3.4196
16:33:32|3.4196
16:33:32|3.4168
16:33:33|3.4164
16:33:35|3.4164
16:33:35|3.4166
16:33:37|3.4116
16:33:38|3.4101
16:33:39|3.404
16:33:40|3.4
16:33:41|3.3963
16:33:42|3.3954
16:33:43|3.3971
16:33:44|3.4006
16:33:45|3.3984
16:33:46|3.4058
16:33:47|3.4004
16:33:48|3.4051
16:33:49|3.4067
16:33:50|3.4034
16:33:51|3.4063
16:33:52|3.4042
16:33:53|3.4003
16:33:54|3.4003
16:33:55|3.4003
16:33:57|3.4062
16:33:59|3.4075
16:33:59|3.4117
16:34:01|3.4167
16:34:03|3.4107
16:34:03|3.4034
16:34:05|3.4034
16:34:06|3.3968
16:34:06|3.3996
16:34:08|3.3992
16:34:09|3.3954
16:34:10|3.3987
16:34:12|3.3967
16:34:13|3.4033
16:34:13|3.4033
16:34:15|3.4041
16:34:16|3.4009
16:34:17|3.4009
16:34:17|3.4039
16:34:19|3.4037
16:34:19|3.3998
16:34:21|3.4038
16:34:22|3.4038
16:34:23|3.4009
16:34:24|3.4009
16:34:25|3.4033
16:34:26|3.405
16:34:27|3.4048
16:34:28|3.4025
16:34:28|3.405
16:34:30|3.404
16:34:32|3.412
16:34:33|3.4159
16:34:34|3.4119
16:34:35|3.4119
16:34:36|3.4118
16:34:38|3.4118
16:34:38|3.4118
16:34:39|3.416
16:34:40|3.416
16:34:41|3.4165
16:34:42|3.4165
16:34:43|3.4172
16:34:44|3.4172
16:34:45|3.4184
16:34:46|3.4169
16:34:47|3.4167
16:34:48|3.4167
16:34:49|3.4138
16:34:50|3.418
16:34:51|3.4145
16:34:52|3.4165
16:34:53|3.4145
16:34:54|3.4144
16:34:55|3.4145
16:34:56|3.4145
16:34:57|3.4151
16:34:58|3.4151
16:34:59|3.4151
16:35:00|3.414
16:35:01|3.414
16:35:02|3.4169
16:35:03|3.4169
16:35:04|3.4164
16:35:05|3.4189
16:35:06|3.4223
16:35:07|3.4242
16:35:08|3.4303
16:35:09|3.4223
16:35:10|3.4223
16:35:11|3.4197
16:35:12|3.4225
16:35:13|3.4199
16:35:14|3.4147
16:35:15|3.4147
16:35:16|3.4147
16:35:17|3.414
16:35:18|3.4191
16:35:20|3.4227
16:35:21|3.4147
16:35:22|3.4141
16:35:23|3.419
16:35:24|3.4166
16:35:25|3.4166
16:35:26|3.4178
16:35:27|3.4174
16:35:28|3.4177
16:35:29|3.4177
16:35:30|3.4177
16:35:31|3.4177
16:35:32|3.4177
16:35:33|3.4202
16:35:34|3.4202
16:35:35|3.4216
16:35:36|3.4216
16:35:37|3.4216
16:35:38|3.4251
16:35:39|3.4203
16:35:40|3.4203
16:35:41|3.4216
16:35:42|3.42
16:35:43|3.42
16:35:44|3.42
16:35:45|3.4242
16:35:46|3.4212
16:35:47|3.4212
16:35:48|3.4207
16:35:50|3.4207
16:35:50|3.4199
16:35:52|3.419
16:35:53|3.419
16:35:54|3.419
16:35:54|3.4209
16:35:55|3.4209
16:35:56|3.4211
16:35:58|3.4213
16:36:00|3.4204
16:36:00|3.4204
16:36:01|3.4254
16:36:04|3.425
16:36:04|3.423
16:36:06|3.4229
16:36:07|3.4291
16:36:08|3.4291
16:36:09|3.4291
16:36:10|3.4275
16:36:11|3.4275
16:36:12|3.4275
16:36:13|3.4249
16:36:14|3.4275
16:36:15|3.4208
16:36:16|3.4208
16:36:17|3.4268
16:36:18|3.4223
16:36:19|3.4223
16:36:19|3.4249
16:36:21|3.4249
16:36:22|3.4249
16:36:23|3.4268
16:36:23|3.4268
16:36:25|3.4268
16:36:26|3.4333
16:36:28|3.4291
16:36:28|3.4291
16:36:29|3.4325
16:36:30|3.4325
16:36:31|3.4325
16:36:32|3.4325
16:36:33|3.4325
16:36:34|3.4325
16:36:35|3.4325
16:36:36|3.4324
16:36:37|3.4352
16:36:39|3.4357
16:36:39|3.4357
16:36:40|3.4349
16:36:42|3.4356
16:36:42|3.4354
16:36:43|3.4358
16:36:44|3.4356
16:36:45|3.4356
16:36:46|3.4357
16:36:47|3.4357
16:36:48|3.4357
16:36:49|3.4357
16:36:50|3.4357
16:36:51|3.4357
16:36:52|3.4357
16:36:53|3.4363
16:36:54|3.4363
16:36:55|3.4354
16:36:56|3.433
16:36:57|3.4363
16:36:58|3.4363
16:37:00|3.4302
16:37:01|3.4347
16:37:02|3.4328
16:37:03|3.4334
16:37:04|3.433
16:37:05|3.4349
16:37:06|3.436
16:37:07|3.4388
16:37:08|3.4388
16:37:09|3.4388
16:37:11|3.4388
16:37:11|3.4388
16:37:12|3.4316
16:37:13|3.4316
16:37:14|3.4316
16:37:15|3.4305
16:37:16|3.4305
16:37:17|3.4333
16:37:18|3.4333
16:37:19|3.4326
16:37:20|3.4326
16:37:21|3.4356
16:37:22|3.4329
16:37:23|3.4329
16:37:24|3.4329
16:37:25|3.4329
16:37:26|3.4345
16:37:27|3.4345
16:37:29|3.4345
16:37:30|3.4345
16:37:31|3.4345
16:37:32|3.4367
16:37:33|3.4318
16:37:34|3.4307
16:37:34|3.4307
16:37:36|3.43
16:37:37|3.4338
16:37:38|3.4338
16:37:39|3.4339
16:37:40|3.4339
16:37:41|3.4306
16:37:42|3.427
16:37:43|3.4306
16:37:44|3.4253
16:37:45|3.429
16:37:46|3.429
16:37:47|3.4258
16:37:48|3.4258
16:37:49|3.4307
16:37:50|3.4307
16:37:51|3.4307
16:37:52|3.4307
16:37:53|3.4307
16:37:54|3.429
16:37:55|3.429
16:37:56|3.429
16:37:57|3.429
16:37:58|3.429
16:37:59|3.429
16:38:00|3.4313
16:38:02|3.4324
16:38:02|3.4306
16:38:03|3.4306
16:38:05|3.4306
16:38:06|3.4252
16:38:07|3.429
16:38:08|3.4253
16:38:09|3.4253
16:38:10|3.4252
16:38:11|3.4252
16:38:12|3.4252
16:38:13|3.4256
16:38:14|3.4256
16:38:15|3.4256
16:38:16|3.4256
16:38:17|3.4256
16:38:18|3.4268
16:38:19|3.4252
16:38:20|3.4256
16:38:21|3.4256
16:38:22|3.4256
16:38:24|3.4256
16:38:24|3.4256
16:38:25|3.4256
16:38:26|3.4256
16:38:27|3.4256
16:38:28|3.4256
16:38:29|3.4257
16:38:31|3.4324
16:38:32|3.4256
16:38:33|3.4256
16:38:34|3.4256
16:38:35|3.4258
16:38:36|3.4258
16:38:37|3.4258
16:38:38|3.4292
16:38:39|3.431
16:38:40|3.431
16:38:41|3.431
16:38:42|3.4292
16:38:43|3.4292
16:38:45|3.4292
16:38:45|3.4292
16:38:46|3.4292
16:38:47|3.4292
16:38:48|3.4292
16:38:49|3.4279
16:38:50|3.4262
16:38:51|3.4262
16:38:52|3.4256
16:38:53|3.43
16:38:54|3.4262
16:38:55|3.4321
16:38:56|3.4343
16:38:57|3.4305
16:38:58|3.4338
16:38:59|3.4338
16:39:01|3.4338
16:39:03|3.4338
16:39:04|3.4291
16:39:05|3.4279
16:39:06|3.4279
16:39:07|3.4262
16:39:08|3.4242
16:39:09|3.4242
16:39:10|3.4251
16:39:11|3.4251
16:39:12|3.4251
16:39:13|3.42
16:39:15|3.4247
16:39:15|3.4201
16:39:16|3.4201
16:39:18|3.4201
16:39:20|3.4201
16:39:21|3.4243
16:39:21|3.4243
16:39:22|3.4206
16:39:24|3.4206
16:39:25|3.4249
16:39:26|3.4249
16:39:27|3.4249
16:39:28|3.4249
16:39:28|3.4249
16:39:30|3.4207
16:39:31|3.4201
16:39:32|3.419
16:39:33|3.42
16:39:34|3.42
16:39:35|3.4221
16:39:36|3.4221
16:39:37|3.4157
16:39:38|3.415
16:39:39|3.4138
16:39:40|3.4131
16:39:41|3.413
16:39:42|3.4129
16:39:43|3.41
16:39:44|3.4066
16:39:45|3.4002
16:39:46|3.4
16:39:47|3.4007
16:39:48|3.3979
16:39:49|3.4012
16:39:50|3.3979
16:39:51|3.4068
16:39:52|3.4068
16:39:53|3.4031
16:39:54|3.4031
16:39:55|3.4031
16:39:56|3.3979
16:39:57|3.3979
16:39:58|3.3979
16:39:59|3.3979
16:40:00|3.3979
16:40:01|3.3979
16:40:02|3.4004
16:40:03|3.4004
16:40:05|3.4004
16:40:05|3.4046
16:40:06|3.4046
16:40:07|3.4046
16:40:09|3.4046
16:40:09|3.4046
16:40:10|3.4008
16:40:11|3.4045
16:40:13|3.4049
16:40:14|3.4008
16:40:15|3.4068
16:40:16|3.412
16:40:17|3.4034
16:40:18|3.4115
16:40:19|3.4119
16:40:20|3.4119
16:40:21|3.4175
16:40:22|3.4175
16:40:23|3.4175
16:40:24|3.4175
16:40:25|3.4175
16:40:26|3.4175
16:40:27|3.4172
16:40:28|3.4177
16:40:29|3.4118
16:40:30|3.4118
16:40:31|3.4168
16:40:32|3.4171
16:40:33|3.4189
16:40:34|3.4189
16:40:35|3.4177
16:40:36|3.4063
16:40:37|3.4105
16:40:38|3.412
16:40:39|3.412
16:40:40|3.412
16:40:41|3.412
16:40:42|3.412
16:40:43|3.412
16:40:44|3.412
16:40:45|3.4118
16:40:46|3.4102
16:40:47|3.412
16:40:48|3.4127
16:40:49|3.4127
16:40:50|3.4127
16:40:51|3.412
16:40:52|3.412
16:40:54|3.4101
16:40:54|3.4101
16:40:56|3.4101
16:40:56|3.4112
16:40:57|3.412
16:40:59|3.4119
16:40:59|3.412
16:41:01|3.412
16:41:01|3.412
16:41:03|3.412
16:41:05|3.4101
16:41:05|3.412
16:41:06|3.412
16:41:08|3.412
16:41:09|3.4167
16:41:10|3.4128
16:41:11|3.4114
16:41:12|3.4114
16:41:13|3.4114
16:41:14|3.4114
16:41:15|3.4114
16:41:16|3.4114
16:41:17|3.4127
16:41:18|3.4127
16:41:19|3.4127
16:41:21|3.4112
16:41:22|3.4112
16:41:23|3.4133
16:41:24|3.4084
16:41:25|3.4084
16:41:26|3.4123
16:41:28|3.4152
16:41:28|3.416
16:41:30|3.41
16:41:31|3.4129
16:41:31|3.4129
16:41:32|3.4093
16:41:33|3.4128
16:41:35|3.412
16:41:35|3.4142
16:41:36|3.4155
16:41:38|3.416
16:41:38|3.416
16:41:39|3.4167
16:41:40|3.4167
16:41:41|3.4167
16:41:42|3.4134
16:41:43|3.4181
16:41:45|3.4115
16:41:45|3.4112
16:41:47|3.4133
16:41:47|3.4127
16:41:48|3.4152
16:41:49|3.4101
16:41:50|3.4133
16:41:51|3.4133
16:41:53|3.4134
16:41:53|3.4134
16:41:54|3.4173
16:41:55|3.4173
16:41:56|3.4173
16:41:58|3.4173
16:41:58|3.4174
16:42:00|3.4132
16:42:01|3.4128
16:42:01|3.4124
16:42:02|3.415
16:42:04|3.4139
16:42:06|3.4137
16:42:07|3.4133
16:42:08|3.4155
16:42:10|3.4132
16:42:10|3.4132
16:42:12|3.408
16:42:13|3.408
16:42:15|3.4146
16:42:15|3.4146
16:42:17|3.4146
16:42:18|3.4101
16:42:19|3.4118
16:42:20|3.411
16:42:21|3.4111
16:42:22|3.41
16:42:23|3.41
16:42:24|3.4068
16:42:25|3.4117
16:42:26|3.4117
16:42:28|3.4122
16:42:28|3.4122
16:42:29|3.4122
16:42:30|3.409
16:42:32|3.4117
16:42:32|3.4137
16:42:33|3.4095
16:42:34|3.409
16:42:35|3.409
16:42:37|3.4088
16:42:38|3.4088
16:42:39|3.4088
16:42:40|3.4088
16:42:41|3.4088
16:42:42|3.4091
16:42:42|3.4091
16:42:44|3.4091
16:42:45|3.4091
16:42:45|3.4095
16:42:47|3.4095
16:42:48|3.4095
16:42:48|3.409
16:42:50|3.4079
16:42:50|3.4073
16:42:51|3.4073
16:42:52|3.4073
16:42:53|3.4077
16:42:54|3.4112
16:42:56|3.4091
16:42:56|3.4091
16:42:57|3.411
16:42:58|3.411
16:42:59|3.41
16:43:01|3.41
16:43:01|3.41
16:43:02|3.4106
16:43:04|3.4106
16:43:05|3.41
16:43:06|3.41
16:43:07|3.4091
16:43:09|3.4092
16:43:09|3.4092
16:43:11|3.4075
16:43:12|3.4075
16:43:13|3.4075
16:43:14|3.4098
16:43:15|3.4077
16:43:17|3.4076
16:43:18|3.4076
16:43:19|3.4076
16:43:20|3.4075
16:43:22|3.4076
16:43:23|3.4076
16:43:24|3.4091
16:43:25|3.408
16:43:26|3.4082
16:43:27|3.4084
16:43:28|3.4118
16:43:29|3.415
16:43:29|3.415
16:43:31|3.415
16:43:32|3.415
16:43:33|3.415
16:43:34|3.4146
16:43:35|3.4146
16:43:36|3.4146
16:43:38|3.4132
16:43:38|3.4132
16:43:39|3.4131
16:43:40|3.4137
16:43:42|3.4124
16:43:42|3.4122
16:43:43|3.4122
16:43:44|3.4122
16:43:45|3.4148
16:43:46|3.4148
16:43:47|3.4203
16:43:48|3.42
16:43:49|3.4284
16:43:50|3.4284
16:43:51|3.4259
16:43:52|3.4259
16:43:53|3.4317
16:43:54|3.4317
16:43:55|3.4267
16:43:56|3.4267
16:43:57|3.4227
16:43:58|3.4243
16:43:59|3.4219
16:44:00|3.4158
16:44:01|3.4175
16:44:02|3.4132
16:44:03|3.4138
16:44:05|3.4131
16:44:06|3.4131
16:44:08|3.4135
16:44:09|3.4135
16:44:11|3.4166
16:44:11|3.4166
16:44:12|3.4166
16:44:13|3.4166
16:44:15|3.4195
16:44:16|3.4142
16:44:17|3.4142
16:44:19|3.4179
16:44:19|3.4163
16:44:20|3.4163
16:44:21|3.4123
16:44:22|3.4148
16:44:24|3.4148
16:44:24|3.4156
16:44:25|3.4159
16:44:26|3.4159
16:44:27|3.4159
16:44:28|3.4104
16:44:30|3.4104
16:44:30|3.4104
16:44:31|3.4147
16:44:33|3.4147
16:44:34|3.4147
16:44:35|3.4133
16:44:36|3.4133
16:44:37|3.4133
16:44:38|3.4133
16:44:39|3.4133
16:44:40|3.4146
16:44:41|3.41
16:44:42|3.4154
16:44:43|3.4105
16:44:43|3.4132
16:44:45|3.4132
16:44:46|3.4132
16:44:47|3.4132
16:44:48|3.4132
16:44:49|3.4132
16:44:50|3.4133
16:44:51|3.4105
16:44:52|3.4133
16:44:53|3.4131
16:44:54|3.4131
16:44:55|3.4131
16:44:56|3.4123
16:44:57|3.41
16:44:58|3.413
16:44:59|3.413
16:44:59|3.4127
16:45:01|3.4127
16:45:02|3.4131
16:45:03|3.4131
16:45:03|3.41
16:45:06|3.4113
16:45:07|3.4101
16:45:08|3.4113
16:45:09|3.4132
16:45:10|3.4126
16:45:12|3.4118
16:45:12|3.4118
16:45:13|3.4113
16:45:14|3.4123
16:45:15|3.4127
16:45:16|3.41
16:45:17|3.4141
16:45:18|3.4141
16:45:19|3.4133
16:45:20|3.4133
16:45:22|3.4132
16:45:22|3.4132
16:45:23|3.4151
16:45:25|3.4151
16:45:26|3.4166
16:45:26|3.4166
16:45:28|3.42
16:45:29|3.4248
16:45:29|3.4204
16:45:30|3.4204
16:45:32|3.4204
16:45:33|3.4204
16:45:33|3.4297
16:45:34|3.43
16:45:35|3.4267
16:45:37|3.4248
16:45:38|3.4247
16:45:40|3.4314
16:45:40|3.4297
16:45:41|3.4297
16:45:43|3.4297
16:45:43|3.4297
16:45:44|3.4301
16:45:46|3.4253
16:45:46|3.4287
16:45:48|3.42
16:45:49|3.42
16:45:50|3.4253
16:45:51|3.4253
16:45:52|3.4253
16:45:53|3.4201
16:45:54|3.4201
16:45:55|3.4201
16:45:56|3.4201
16:45:57|3.4201
16:45:58|3.4246
16:45:59|3.4287
16:46:01|3.4224
16:46:01|3.4219
16:46:02|3.4219
16:46:03|3.4196
16:46:04|3.4196
16:46:06|3.4138
16:46:07|3.4138
16:46:09|3.4174
16:46:10|3.4174
16:46:10|3.4178
16:46:11|3.4178
16:46:13|3.4178
16:46:14|3.4242
16:46:15|3.4195
16:46:16|3.4195
16:46:17|3.4242
16:46:18|3.4242
16:46:19|3.4246
16:46:20|3.4246
16:46:21|3.4287
16:46:22|3.4287
16:46:23|3.4299
16:46:24|3.4299
16:46:25|3.4241
16:46:26|3.4316
16:46:27|3.4316
16:46:28|3.4304
16:46:30|3.43
16:46:30|3.4252
16:46:31|3.4296
16:46:33|3.43
16:46:34|3.43
16:46:35|3.43
16:46:36|3.43
16:46:37|3.4327
16:46:38|3.4335
16:46:39|3.4306
16:46:40|3.4335
16:46:41|3.4336
16:46:42|3.4337
16:46:43|3.4336
16:46:44|3.4336
16:46:45|3.4336
16:46:46|3.4337
16:46:47|3.4337
16:46:48|3.4337
16:46:49|3.4348
16:46:50|3.4348
16:46:51|3.4348
16:46:52|3.4348
16:46:53|3.4348
16:46:54|3.4348
16:46:55|3.4335
16:46:56|3.435
16:46:57|3.4301
16:46:58|3.435
16:46:59|3.435
16:47:00|3.4348
16:47:01|3.4348
16:47:02|3.4301
16:47:03|3.4296
16:47:04|3.4288
16:47:06|3.43
16:47:07|3.43
16:47:08|3.4332
16:47:10|3.4332
16:47:11|3.4335
16:47:13|3.435
16:47:15|3.4359
16:47:16|3.4332
16:47:18|3.436
16:47:18|3.4334
16:47:20|3.4366
16:47:20|3.4385
16:47:21|3.4385
16:47:23|3.4388
16:47:23|3.4388
16:47:24|3.4358
16:47:26|3.4387
16:47:26|3.4388
16:47:28|3.4388
16:47:28|3.4358
16:47:29|3.4357
16:47:30|3.4327
16:47:31|3.4388
16:47:32|3.4388
16:47:33|3.4382
16:47:34|3.4399
16:47:35|3.4399
16:47:36|3.4388
16:47:38|3.4395
16:47:38|3.4358
16:47:40|3.4355
16:47:40|3.4355
16:47:41|3.4355
16:47:42|3.4355
16:47:44|3.4356
16:47:44|3.4356
16:47:46|3.4356
16:47:47|3.4385
16:47:48|3.4352
16:47:49|3.44
16:47:50|3.4388
16:47:51|3.4388
16:47:52|3.4388
16:47:53|3.4388
16:47:54|3.4388
16:47:55|3.4388
16:47:56|3.4388
16:47:57|3.4388
16:47:58|3.4399
16:47:59|3.4399
16:48:00|3.4388
16:48:01|3.4385
16:48:02|3.4367
16:48:03|3.4388
16:48:04|3.4403
16:48:05|3.4403
16:48:06|3.4428
16:48:07|3.4428
16:48:08|3.4428
16:48:09|3.4378
16:48:10|3.4378
16:48:11|3.4387
16:48:12|3.4387
16:48:13|3.4386
16:48:15|3.4414
16:48:16|3.446
16:48:16|3.4413
16:48:18|3.4475
16:48:19|3.4475
16:48:20|3.4459
16:48:21|3.4441
16:48:22|3.4478
16:48:23|3.4474
16:48:24|3.4474
16:48:25|3.4423
16:48:26|3.4423
16:48:27|3.4456
16:48:28|3.4451
16:48:29|3.448
16:48:30|3.448
16:48:31|3.448
16:48:32|3.448
16:48:33|3.445
16:48:34|3.445
16:48:35|3.445
16:48:36|3.445
16:48:38|3.4446
16:48:39|3.4448
16:48:40|3.4448
16:48:41|3.4448
16:48:42|3.4448
16:48:43|3.4448
16:48:44|3.4448
16:48:45|3.4448
16:48:46|3.4448
16:48:46|3.4448
16:48:48|3.4448
16:48:49|3.4451
16:48:50|3.4448
16:48:51|3.4448
16:48:52|3.4448
16:48:53|3.4457
16:48:54|3.445
16:48:54|3.4432
16:48:56|3.448
16:48:57|3.445
16:48:58|3.445
16:48:59|3.443
16:49:00|3.443
16:49:01|3.4406
16:49:02|3.4406
16:49:03|3.4396
16:49:04|3.438
16:49:04|3.438
16:49:05|3.438
16:49:07|3.4353
16:49:08|3.4331
16:49:09|3.4331
16:49:11|3.4331
16:49:12|3.4271
16:49:14|3.4271
16:49:15|3.432
16:49:16|3.43
16:49:16|3.43
16:49:17|3.4323
16:49:19|3.436
16:49:19|3.436
16:49:21|3.441
16:49:22|3.4316
16:49:24|3.4316
16:49:25|3.4316
16:49:25|3.4316
16:49:27|3.4406
16:49:28|3.4406
16:49:29|3.4371
16:49:30|3.4371
16:49:31|3.4371
16:49:32|3.4371
16:49:33|3.4371
16:49:34|3.4371
16:49:36|3.4371
16:49:36|3.437
16:49:38|3.4371
16:49:39|3.437
16:49:40|3.437
16:49:41|3.437
16:49:42|3.437
16:49:43|3.437
16:49:44|3.437
16:49:45|3.437
16:49:46|3.437
16:49:47|3.4399
16:49:48|3.4381
16:49:49|3.4381
16:49:50|3.44
16:49:51|3.44
16:49:52|3.437
16:49:53|3.4381
16:49:54|3.4381
16:49:56|3.4381
16:49:57|3.4381
16:49:57|3.4406
16:49:58|3.4381
16:50:00|3.437
16:50:00|3.437
16:50:02|3.4406
16:50:03|3.438
16:50:03|3.437
16:50:04|3.437
16:50:05|3.437
16:50:06|3.437
16:50:09|3.437
16:50:10|3.437
16:50:12|3.4392
16:50:13|3.436
16:50:14|3.437
16:50:14|3.4361
16:50:16|3.4317
16:50:17|3.4301
16:50:18|3.4301
16:50:19|3.4301
16:50:20|3.4301
16:50:21|3.4301
16:50:22|3.4301
16:50:24|3.431
16:50:25|3.431
16:50:25|3.434
16:50:27|3.4346
16:50:28|3.4346
16:50:29|3.4349
16:50:30|3.4368
16:50:30|3.4368
16:50:32|3.4368
16:50:33|3.4368
16:50:33|3.4368
16:50:35|3.4368
16:50:36|3.4368
16:50:37|3.4368
16:50:38|3.4368
16:50:39|3.4321
16:50:40|3.4321
16:50:42|3.4321
16:50:42|3.4321
16:50:44|3.433
16:50:45|3.433
16:50:46|3.433
16:50:47|3.4368
16:50:50|3.4326
16:50:50|3.4326
16:50:52|3.4326
16:50:53|3.4326
16:50:54|3.4326
16:50:55|3.4366
16:50:56|3.4322
16:50:57|3.4326
16:50:59|3.432
16:51:00|3.4325
16:51:01|3.4325
16:51:01|3.4326
16:51:02|3.434
16:51:03|3.4362
16:51:05|3.4362
16:51:06|3.4362
16:51:06|3.4362
16:51:07|3.4362
16:51:09|3.4362
16:51:10|3.4362
16:51:11|3.4362
16:51:13|3.434
16:51:14|3.4362
16:51:15|3.4362
16:51:16|3.4343
16:51:18|3.4374
16:51:18|3.4374
16:51:19|3.4374
16:51:21|3.438
16:51:22|3.4373
16:51:23|3.4373
16:51:24|3.4373
16:51:25|3.4373
16:51:26|3.4373
16:51:27|3.4373
16:51:28|3.4373
16:51:29|3.4373
16:51:31|3.4442
16:51:32|3.4442
16:51:33|3.4442
16:51:34|3.4442
16:51:34|3.4442
16:51:36|3.4442
16:51:36|3.4442
16:51:38|3.4442
16:51:39|3.4442
16:51:40|3.4442
16:51:41|3.4442
16:51:42|3.4442
16:51:43|3.4453
16:51:44|3.443
16:51:45|3.4442
16:51:46|3.4471
16:51:47|3.4471
16:51:48|3.4471
16:51:49|3.4471
16:51:50|3.4471
16:51:51|3.4425
16:51:52|3.4441
16:51:53|3.4441
16:51:54|3.4441
16:51:55|3.4441
16:51:56|3.4441
16:51:57|3.4439
16:51:58|3.4439
16:51:59|3.4429
16:52:00|3.4429
16:52:01|3.4441
16:52:02|3.4441
16:52:03|3.4441
16:52:04|3.4451
16:52:05|3.4442
16:52:06|3.4441
16:52:08|3.4441
16:52:08|3.4441
16:52:10|3.4434
16:52:10|3.4414
16:52:12|3.4429
16:52:13|3.4429
16:52:15|3.4415
16:52:17|3.4441
16:52:17|3.4441
16:52:19|3.4441
16:52:20|3.4441
16:52:21|3.4441
16:52:22|3.4441
16:52:24|3.4441
16:52:24|3.4446
16:52:25|3.4446
16:52:26|3.4446
16:52:27|3.44
16:52:28|3.439
16:52:29|3.4404
16:52:30|3.4404
16:52:31|3.4404
16:52:33|3.4352
16:52:35|3.4349
16:52:35|3.4384
16:52:36|3.438
16:52:37|3.438
16:52:39|3.438
16:52:39|3.435
16:52:41|3.4339
16:52:42|3.4339
16:52:42|3.4339
16:52:44|3.4344
16:52:45|3.438
16:52:46|3.438
16:52:47|3.438
16:52:48|3.438
16:52:48|3.438
16:52:50|3.438
16:52:51|3.434
16:52:52|3.434
16:52:53|3.434
16:52:54|3.4378
16:52:55|3.4379
16:52:56|3.438
16:52:56|3.4386
16:52:57|3.4404
16:52:59|3.4429
16:52:59|3.4429
16:53:01|3.4429
16:53:02|3.4429
16:53:03|3.4361
16:53:04|3.4361
16:53:05|3.4351
16:53:06|3.4351
16:53:07|3.4339
16:53:08|3.4339
16:53:09|3.4339
16:53:10|3.4339
16:53:11|3.4345
16:53:12|3.4339
16:53:13|3.4339
16:53:15|3.4339
16:53:15|3.4339
16:53:17|3.4339
16:53:18|3.4339
16:53:19|3.4362
16:53:20|3.4362
16:53:22|3.4362
16:53:23|3.4339
16:53:24|3.4342
16:53:25|3.4342
16:53:26|3.4342
16:53:27|3.4342
16:53:28|3.4342
16:53:29|3.4342
16:53:30|3.4342
16:53:31|3.4342
16:53:32|3.4361
16:53:33|3.4339
16:53:34|3.4315
16:53:35|3.4339
16:53:36|3.434
16:53:37|3.434
16:53:38|3.4341
16:53:39|3.4341
16:53:40|3.4341
16:53:41|3.4341
16:53:42|3.4339
16:53:43|3.434
16:53:44|3.431
16:53:45|3.431
16:53:46|3.431
16:53:47|3.4341
16:53:48|3.4341
16:53:49|3.4341
16:53:50|3.4341
16:53:52|3.4356
16:53:52|3.431
16:53:53|3.431
16:53:54|3.4301
16:53:55|3.4301
16:53:57|3.4301
16:53:58|3.436
16:53:59|3.437
16:54:00|3.437
16:54:00|3.4386
16:54:01|3.4386
16:54:02|3.4386
16:54:03|3.4386
16:54:04|3.4386
16:54:05|3.4334
16:54:06|3.4334
16:54:07|3.4361
16:54:08|3.4361
16:54:10|3.4386
16:54:10|3.4388
16:54:12|3.4388
16:54:12|3.4388
16:54:13|3.4388
16:54:14|3.4385
16:54:16|3.4385
16:54:17|3.4385
16:54:18|3.436
16:54:19|3.436
16:54:20|3.436
16:54:21|3.436
16:54:22|3.435
16:54:23|3.435
16:54:24|3.435
16:54:25|3.435
16:54:26|3.435
16:54:27|3.4363
16:54:28|3.4363
16:54:29|3.4363
16:54:31|3.4373
16:54:32|3.4373
16:54:33|3.4373
16:54:34|3.4339
16:54:35|3.4311
16:54:36|3.4311
16:54:38|3.4304
16:54:38|3.4304
16:54:39|3.4304
16:54:40|3.4304
16:54:41|3.4358
16:54:42|3.4358
16:54:43|3.4358
16:54:44|3.4338
16:54:46|3.4358
16:54:46|3.4359
16:54:47|3.4321
16:54:48|3.4321
16:54:49|3.4321
16:54:50|3.4321
16:54:51|3.4351
16:54:52|3.4329
16:54:53|3.4329
16:54:54|3.4329
16:54:55|3.4329
16:54:56|3.4341
16:54:57|3.4341
16:54:58|3.434
16:54:59|3.434
16:55:00|3.434
16:55:01|3.432
16:55:02|3.4336
16:55:03|3.4342
16:55:04|3.432
16:55:05|3.432
16:55:06|3.43
16:55:07|3.43
16:55:08|3.43
16:55:09|3.43
16:55:10|3.43
16:55:11|3.4352
16:55:12|3.4352
16:55:13|3.434
16:55:15|3.434
16:55:16|3.434
16:55:17|3.434
16:55:18|3.434
16:55:20|3.4339
16:55:21|3.4339
16:55:22|3.4339
16:55:23|3.4339
16:55:24|3.4339
16:55:25|3.4339
16:55:26|3.4339
16:55:27|3.4339
16:55:28|3.4339
16:55:29|3.4339
16:55:30|3.4339
16:55:31|3.4339
16:55:32|3.4339
16:55:33|3.4339
16:55:34|3.4339
16:55:35|3.4339
16:55:37|3.4339
16:55:37|3.4338
16:55:38|3.4338
16:55:39|3.4338
16:55:40|3.4338
16:55:41|3.4338
16:55:42|3.4338
16:55:44|3.4338
16:55:44|3.4338
16:55:45|3.4311
16:55:46|3.4301
16:55:47|3.4301
16:55:48|3.4301
16:55:49|3.4301
16:55:50|3.43
16:55:51|3.425
16:55:52|3.425
16:55:53|3.425
16:55:54|3.4267
16:55:55|3.4267
16:55:56|3.43
16:55:57|3.43
16:55:58|3.43
16:55:59|3.4301
16:56:00|3.4301
16:56:01|3.4311
16:56:02|3.4301
16:56:03|3.4312
16:56:04|3.4312
16:56:06|3.4301
16:56:07|3.4301
16:56:08|3.4301
16:56:09|3.4301
16:56:10|3.4301
16:56:11|3.4337
16:56:12|3.4337
16:56:13|3.4337
16:56:14|3.4337
16:56:15|3.4272
16:56:17|3.4272
16:56:18|3.4338
16:56:19|3.4332
16:56:21|3.4332
16:56:22|3.4334
16:56:22|3.4334
16:56:24|3.4313
16:56:25|3.4313
16:56:26|3.4313
16:56:27|3.4333
16:56:28|3.434
16:56:29|3.4333
16:56:30|3.4332
16:56:31|3.4332
16:56:32|3.4345
16:56:33|3.4379
16:56:34|3.4379
16:56:35|3.4379
16:56:36|3.4386
16:56:37|3.4386
16:56:38|3.4386
16:56:40|3.4386
16:56:41|3.4386
16:56:42|3.4386
16:56:42|3.4386
16:56:43|3.4386
16:56:45|3.44
16:56:45|3.4419
16:56:46|3.4419
16:56:48|3.4419
16:56:48|3.4419
16:56:50|3.4419
16:56:51|3.4419
16:56:51|3.4387
16:56:52|3.4387
16:56:53|3.4387
16:56:55|3.4379
16:56:55|3.44
16:56:56|3.4392
16:56:57|3.4387
16:56:59|3.4387
16:56:59|3.4387
16:57:00|3.4387
16:57:02|3.4363
16:57:03|3.4363
16:57:04|3.4373
16:57:05|3.4373
16:57:05|3.4357
16:57:07|3.4357
16:57:08|3.4357
16:57:09|3.4396
16:57:10|3.4396
16:57:11|3.4396
16:57:12|3.4396
16:57:13|3.435
16:57:14|3.435
16:57:15|3.4347
16:57:16|3.4357
16:57:17|3.4347
16:57:19|3.4357
16:57:19|3.4357
16:57:21|3.4376
16:57:22|3.4376
16:57:23|3.4376
16:57:25|3.4347
16:57:26|3.4347
16:57:27|3.4347
16:57:27|3.4347
16:57:29|3.4347
16:57:29|3.4347
16:57:31|3.4361
16:57:32|3.4361
16:57:33|3.4361
16:57:34|3.4361
16:57:35|3.4361
16:57:36|3.4361
16:57:37|3.4376
16:57:38|3.4376
16:57:39|3.4376
16:57:40|3.437
16:57:41|3.437
16:57:42|3.437
16:57:43|3.4348
16:57:44|3.4348
16:57:45|3.4348
16:57:46|3.4348
16:57:47|3.4347
16:57:48|3.4347
16:57:49|3.4347
16:57:50|3.4325
16:57:51|3.4325
16:57:52|3.4325
16:57:53|3.4336
16:57:54|3.4336
16:57:55|3.4329
16:57:56|3.4335
16:57:57|3.4335
16:57:59|3.4337
16:57:59|3.4336
16:58:01|3.4336
16:58:01|3.4336
16:58:02|3.4336
16:58:03|3.4336
16:58:04|3.4336
16:58:05|3.4336
16:58:06|3.4328
16:58:08|3.4328
16:58:08|3.4351
16:58:09|3.4369
16:58:10|3.4369
16:58:11|3.4369
16:58:12|3.4369
16:58:14|3.4369
16:58:15|3.4369
16:58:15|3.4339
16:58:16|3.4339
16:58:17|3.4339
16:58:18|3.4339
16:58:19|3.4352
16:58:21|3.436
16:58:22|3.436
16:58:23|3.4366
16:58:24|3.4366
16:58:24|3.4366
16:58:25|3.4336
16:58:26|3.4336
16:58:27|3.4336
16:58:28|3.4336
16:58:29|3.4338
16:58:31|3.4338
16:58:32|3.434
16:58:33|3.434
16:58:34|3.434
16:58:35|3.434
16:58:36|3.4335
16:58:37|3.4335
16:58:38|3.4336
16:58:39|3.4335
16:58:40|3.434
16:58:41|3.4335
16:58:42|3.4335
16:58:43|3.4335
16:58:44|3.4335
16:58:45|3.4335
16:58:46|3.4335
16:58:47|3.4335
16:58:49|3.4335
16:58:50|3.4349
16:58:51|3.4349
16:58:52|3.4349
16:58:53|3.4335
16:58:54|3.4335
16:58:55|3.4335
16:58:56|3.4335
16:58:57|3.4335
16:58:59|3.4335
16:59:00|3.4335
16:59:01|3.4335
16:59:02|3.4356
16:59:03|3.4356
16:59:05|3.4356
16:59:06|3.4356
16:59:07|3.44
16:59:08|3.437
16:59:09|3.4377
16:59:11|3.4363
16:59:11|3.4368
16:59:12|3.4368
16:59:14|3.4368
16:59:15|3.4368
16:59:15|3.4368
16:59:17|3.4368
16:59:17|3.4368
16:59:19|3.4372
16:59:21|3.4387
16:59:21|3.4387
16:59:22|3.4368
16:59:23|3.439
16:59:24|3.4394
16:59:26|3.44
16:59:26|3.44
16:59:28|3.4382
16:59:29|3.4356
16:59:30|3.4408
16:59:31|3.4408
16:59:32|3.4408
16:59:33|3.4408
16:59:34|3.4408
16:59:35|3.4388
16:59:36|3.4432
16:59:37|3.4376
16:59:38|3.4376
16:59:39|3.4376
16:59:40|3.4376
16:59:41|3.4376
16:59:43|3.4378
16:59:43|3.4378
16:59:44|3.4401
16:59:46|3.4401
16:59:46|3.4401
16:59:47|3.4401
16:59:49|3.4402
16:59:49|3.4402
16:59:51|3.4402
16:59:51|3.4365
16:59:52|3.4365
16:59:53|3.4376
16:59:55|3.4376
16:59:55|3.4376
16:59:57|3.4363
16:59:57|3.4404
16:59:59|3.4361
17:00:00|3.4391
17:00:01|3.4391
17:00:02|3.4376
17:00:04|3.4373
17:00:05|3.44
17:00:06|3.44
17:00:07|3.4398
17:00:08|3.4404
17:00:09|3.4404
17:00:10|3.4404
17:00:11|3.4404
17:00:13|3.4387
17:00:13|3.437
17:00:14|3.435
17:00:15|3.4351
17:00:16|3.4364
17:00:17|3.4364
17:00:18|3.4364
17:00:19|3.4396
17:00:21|3.4398
17:00:23|3.4398
17:00:23|3.4398
17:00:24|3.4371
17:00:26|3.4371
17:00:27|3.4364
17:00:28|3.4364
17:00:29|3.4363
17:00:30|3.4363
17:00:31|3.4363
17:00:32|3.4352
17:00:33|3.4352
17:00:34|3.4352
17:00:35|3.4352
17:00:36|3.4386
17:00:37|3.4386
17:00:38|3.4386
17:00:39|3.4386
17:00:40|3.4396
17:00:41|3.4398
17:00:42|3.4398
17:00:43|3.44
17:00:44|3.44
17:00:45|3.4404
17:00:46|3.4383
17:00:47|3.44
17:00:48|3.4369
17:00:49|3.4394
17:00:50|3.4394
17:00:52|3.4394
17:00:52|3.4378
17:00:54|3.4378
17:00:54|3.4378
17:00:56|3.4378
17:00:57|3.4387
17:00:58|3.4374
17:00:59|3.4374
17:01:01|3.4378
17:01:02|3.4378
17:01:03|3.437
17:01:04|3.4364
17:01:05|3.4364
17:01:06|3.4364
17:01:07|3.4377
17:01:08|3.4378
17:01:09|3.4378
17:01:10|3.4378
17:01:12|3.4378
17:01:13|3.4375
17:01:14|3.4378
17:01:16|3.44
17:01:18|3.4382
17:01:19|3.4382
17:01:20|3.4382
17:01:21|3.4373
17:01:23|3.4373
17:01:24|3.4373
17:01:25|3.436
17:01:26|3.436
17:01:27|3.436
17:01:28|3.4354
17:01:29|3.4354
17:01:30|3.4335
17:01:31|3.4335
17:01:32|3.4329
17:01:34|3.4329
17:01:35|3.4329
17:01:36|3.4329
17:01:37|3.4335
17:01:39|3.4328
17:01:39|3.4317
17:01:40|3.4332
17:01:41|3.4332
17:01:42|3.4332
17:01:43|3.4332
17:01:45|3.4332
17:01:46|3.4329
17:01:47|3.4329
17:01:48|3.429
17:01:49|3.4314
17:01:50|3.4314
17:01:51|3.4314
17:01:52|3.4314
17:01:54|3.4286
17:01:54|3.4286
17:01:56|3.4286
17:01:57|3.4288
17:01:58|3.4288
17:01:59|3.4286
17:01:59|3.4332
17:02:00|3.4332
17:02:01|3.4302
17:02:03|3.4302
17:02:04|3.4347
17:02:05|3.4347
17:02:06|3.4347
17:02:08|3.4347
17:02:09|3.4347
17:02:09|3.4347
17:02:10|3.4314
17:02:12|3.4315
17:02:13|3.4315
17:02:14|3.4315
17:02:14|3.4328
17:02:15|3.4328
17:02:16|3.4328
17:02:17|3.4325
17:02:19|3.4322
17:02:20|3.4295
17:02:20|3.4295
17:02:21|3.4317
17:02:22|3.4281
17:02:24|3.425
17:02:25|3.4222
17:02:26|3.425
17:02:27|3.4251
17:02:28|3.4222
17:02:29|3.4277
17:02:30|3.4277
17:02:31|3.4222
17:02:32|3.4222
17:02:33|3.4222
17:02:34|3.4271
17:02:35|3.4237
17:02:36|3.4237
17:02:38|3.4237
17:02:38|3.4237
17:02:40|3.4248
17:02:40|3.4289
17:02:41|3.4258
17:02:43|3.4258
17:02:44|3.4258
17:02:46|3.4264
17:02:46|3.4264
17:02:47|3.4264
17:02:48|3.4304
17:02:49|3.4321
17:02:50|3.4321
17:02:51|3.4301
17:02:52|3.4301
17:02:53|3.4301
17:02:54|3.4301
17:02:55|3.4321
17:02:56|3.4321
17:02:57|3.4321
17:02:58|3.4347
17:03:00|3.4326
17:03:01|3.4326
17:03:02|3.4326
17:03:03|3.4347
17:03:05|3.4347
17:03:05|3.4322
17:03:06|3.4322
17:03:07|3.4316
17:03:09|3.4332
17:03:09|3.4332
17:03:11|3.4326
17:03:11|3.4326
17:03:13|3.4326
17:03:14|3.4326
17:03:15|3.4326
17:03:16|3.4301
17:03:17|3.4297
17:03:18|3.4298
17:03:19|3.4279
17:03:20|3.4279
17:03:21|3.4279
17:03:22|3.4279
17:03:23|3.4324
17:03:25|3.4324
17:03:26|3.4291
17:03:28|3.4324
17:03:28|3.4252
17:03:29|3.4252
17:03:30|3.4252
17:03:31|3.4252
17:03:32|3.4276
17:03:33|3.4276
17:03:34|3.4276
17:03:35|3.4276
17:03:37|3.4276
17:03:37|3.4276
17:03:38|3.4276
17:03:39|3.43
17:03:40|3.43
17:03:41|3.43
17:03:42|3.4283
17:03:43|3.4283
17:03:44|3.4276
17:03:45|3.4283
17:03:46|3.432
17:03:48|3.432
17:03:48|3.432
17:03:49|3.432
17:03:50|3.432
17:03:52|3.432
17:03:52|3.4323
17:03:53|3.4323
17:03:54|3.4323
17:03:55|3.4323
17:03:56|3.4324
17:03:57|3.4324
17:03:58|3.4324
17:03:59|3.4324
17:04:00|3.4324
17:04:01|3.4324
17:04:02|3.4317
17:04:03|3.4319
17:04:04|3.4323
17:04:06|3.4323
17:04:07|3.4323
17:04:07|3.4324
17:04:08|3.4333
17:04:10|3.4333
17:04:10|3.4333
17:04:11|3.4333
17:04:12|3.4333
17:04:13|3.4333
17:04:14|3.4294
17:04:16|3.4319
17:04:16|3.4319
17:04:18|3.4319
17:04:18|3.4305
17:04:19|3.4305
17:04:21|3.4305
17:04:21|3.4305
17:04:23|3.4305
17:04:23|3.4305
17:04:25|3.43
17:04:26|3.432
17:04:28|3.4302
17:04:28|3.4314
17:04:29|3.4314
17:04:31|3.4314
17:04:32|3.4314
17:04:33|3.4328
17:04:34|3.4328
17:04:36|3.4328
17:04:37|3.4327
17:04:39|3.43
17:04:40|3.4297
17:04:42|3.425
17:04:42|3.425
17:04:44|3.425
17:04:45|3.4253
17:04:45|3.425
17:04:46|3.428
17:04:47|3.428
17:04:49|3.4266
17:04:50|3.4255
17:04:51|3.4255
17:04:52|3.4255
17:04:53|3.4255
17:04:54|3.4225
17:04:54|3.4268
17:04:55|3.4266
17:04:57|3.4268
17:04:57|3.4283
17:04:59|3.4266
17:05:00|3.4266
17:05:00|3.4266
17:05:02|3.4295
17:05:03|3.4295
17:05:05|3.4295
17:05:06|3.4295
17:05:07|3.4263
17:05:08|3.4263
17:05:09|3.4263
17:05:10|3.4263
17:05:11|3.4272
17:05:12|3.4269
17:05:13|3.4269
17:05:14|3.4269
17:05:15|3.4269
17:05:16|3.4269
17:05:17|3.4269
17:05:18|3.4269
17:05:19|3.4295
17:05:20|3.4293
17:05:21|3.4293
17:05:22|3.4288
17:05:23|3.4288
17:05:24|3.4288
17:05:25|3.4288
17:05:26|3.4288
17:05:27|3.4288
17:05:28|3.4288
17:05:29|3.4288
17:05:30|3.4288
17:05:32|3.4288
17:05:33|3.4288
17:05:33|3.4288
17:05:34|3.4288
17:05:35|3.4288
17:05:36|3.4288
17:05:38|3.4288
17:05:39|3.4288
17:05:39|3.4288
17:05:41|3.4288
17:05:42|3.4288
17:05:42|3.4288
17:05:43|3.4288
17:05:44|3.4293
17:05:46|3.4293
17:05:46|3.4293
17:05:47|3.4297
17:05:49|3.4297
17:05:49|3.4317
17:05:51|3.4317
17:05:52|3.4308
17:05:53|3.4308
17:05:54|3.4308
17:05:55|3.4308
17:05:56|3.4308
17:05:57|3.4308
17:05:59|3.4335
17:06:00|3.4335
17:06:02|3.4309
17:06:02|3.4309
17:06:03|3.4309
17:06:04|3.4309
17:06:05|3.4309
17:06:06|3.4309
17:06:07|3.4309
17:06:08|3.4309
17:06:09|3.4331
17:06:10|3.4345
17:06:11|3.4345
17:06:12|3.4319
17:06:13|3.4319
17:06:14|3.4312
17:06:15|3.4312
17:06:16|3.4312
17:06:17|3.4312
17:06:18|3.4345
17:06:19|3.435
17:06:20|3.4361
17:06:21|3.4371
17:06:22|3.4371
17:06:23|3.4371
17:06:24|3.4371
17:06:26|3.4371
17:06:28|3.4345
17:06:29|3.4326
17:06:30|3.4326
17:06:31|3.4326
17:06:32|3.4326
17:06:33|3.4345
17:06:34|3.4345
17:06:35|3.4332
17:06:35|3.4332
17:06:37|3.4332
17:06:38|3.4332
17:06:39|3.4376
17:06:41|3.438
17:06:41|3.4371
17:06:42|3.4371
17:06:43|3.4371
17:06:44|3.4371
17:06:45|3.4371
17:06:46|3.4371
17:06:47|3.4371
17:06:48|3.4371
17:06:49|3.4369
17:06:50|3.4369
17:06:51|3.4363
17:06:52|3.4362
17:06:53|3.4362
17:06:54|3.4362
17:06:55|3.4362
17:06:56|3.4362
17:06:57|3.438
17:06:58|3.438
17:06:59|3.4392
17:07:00|3.4369
17:07:01|3.438
17:07:03|3.44
17:07:05|3.4405
17:07:06|3.4405
17:07:07|3.4405
17:07:07|3.4405
17:07:09|3.4405
17:07:10|3.4405
17:07:11|3.4405
17:07:12|3.4405
17:07:13|3.4405
17:07:14|3.4405
17:07:15|3.4399
17:07:16|3.4399
17:07:17|3.4415
17:07:18|3.442
17:07:19|3.4424
17:07:20|3.4449
17:07:21|3.4449
17:07:22|3.4449
17:07:23|3.445
17:07:24|3.4492
17:07:25|3.4463
17:07:26|3.4559
17:07:27|3.4541
17:07:28|3.4574
17:07:30|3.4549
17:07:30|3.4549
17:07:32|3.4587
17:07:33|3.4585
17:07:33|3.4548
17:07:35|3.4528
17:07:37|3.4544
17:07:38|3.4544
17:07:39|3.4542
17:07:39|3.4518
17:07:41|3.4547
17:07:41|3.4547
17:07:43|3.4547
17:07:43|3.4547
17:07:44|3.4547
17:07:46|3.4547
17:07:47|3.4547
17:07:48|3.4568
17:07:49|3.4568
17:07:50|3.4568
17:07:50|3.4568
17:07:51|3.4568
17:07:53|3.4568
17:07:54|3.4539
17:07:55|3.4503
17:07:55|3.4461
17:07:56|3.4528
17:07:58|3.4497
17:07:59|3.4531
17:07:59|3.4531
17:08:01|3.4531
17:08:02|3.4531
17:08:02|3.4531
17:08:04|3.4531
17:08:05|3.4545
17:08:06|3.456
17:08:07|3.4592
17:08:07|3.46
17:08:08|3.4711
17:08:10|3.4823
17:08:10|3.492
17:08:11|3.4793
17:08:13|3.4735
17:08:13|3.4735
17:08:14|3.4726
17:08:16|3.4669
17:08:17|3.4668
17:08:17|3.4684
17:08:19|3.4687
17:08:20|3.4674
17:08:21|3.4637
17:08:22|3.469
17:08:23|3.4685
17:08:24|3.4691
17:08:25|3.4725
17:08:26|3.4724
17:08:27|3.4724
17:08:28|3.4632
17:08:30|3.4632
17:08:31|3.4813
17:08:32|3.4725
17:08:34|3.4725
17:08:35|3.4725
17:08:36|3.4725
17:08:37|3.47
17:08:38|3.47
17:08:39|3.468
17:08:40|3.4687
17:08:41|3.4687
17:08:42|3.4687
17:08:43|3.4687
17:08:44|3.4726
17:08:45|3.4726
17:08:46|3.4726
17:08:47|3.4726
17:08:48|3.4726
17:08:49|3.4668
17:08:50|3.4666
17:08:51|3.4646
17:08:52|3.4646
17:08:53|3.4646
17:08:54|3.4646
17:08:55|3.4687
17:08:56|3.4648
17:08:57|3.4646
17:08:58|3.4646
17:08:59|3.4646
17:09:00|3.468
17:09:01|3.468
17:09:02|3.4675
17:09:03|3.4675
17:09:04|3.4675
17:09:05|3.463
17:09:06|3.4623
17:09:07|3.4667
17:09:08|3.4667
17:09:09|3.4667
17:09:10|3.4667
17:09:11|3.4592
17:09:12|3.4592
17:09:13|3.4596
17:09:14|3.4616
17:09:15|3.4588
17:09:16|3.4588
17:09:17|3.4588
17:09:18|3.4602
17:09:19|3.4603
17:09:20|3.4598
17:09:21|3.4598
17:09:22|3.4596
17:09:23|3.4597
17:09:24|3.4602
17:09:25|3.462
17:09:26|3.4603
17:09:27|3.46
17:09:28|3.4602
17:09:30|3.4601
17:09:31|3.4601
17:09:31|3.4601
17:09:33|3.4601
17:09:34|3.462
17:09:35|3.462
17:09:37|3.4623
17:09:38|3.4623
17:09:39|3.4623
17:09:40|3.4623
17:09:41|3.4636
17:09:42|3.4657
17:09:43|3.462
17:09:44|3.4603
17:09:45|3.4633
17:09:46|3.4633
17:09:47|3.4633
17:09:48|3.4633
17:09:49|3.4633
17:09:50|3.4646
17:09:51|3.4634
17:09:52|3.4634
17:09:53|3.4634
17:09:54|3.4634
17:09:56|3.4646
17:09:58|3.4646
17:09:58|3.4646
17:09:59|3.4646
17:10:00|3.4646
17:10:01|3.4646
17:10:02|3.4638
17:10:03|3.4638
17:10:04|3.4638
17:10:05|3.4638
17:10:06|3.4623
17:10:07|3.4637
17:10:09|3.4624
17:10:09|3.4624
17:10:10|3.4624
17:10:11|3.4624
17:10:12|3.4624
17:10:13|3.4624
17:10:14|3.46
17:10:15|3.46
17:10:16|3.4589
17:10:17|3.4589
17:10:18|3.4615
17:10:19|3.46
17:10:20|3.46
17:10:21|3.4537
17:10:22|3.4552
17:10:23|3.4552
17:10:24|3.4552
17:10:25|3.4552
17:10:26|3.4552
17:10:27|3.4552
17:10:28|3.454
17:10:29|3.454
17:10:30|3.4553
17:10:32|3.4522
17:10:34|3.4561
17:10:34|3.4561
17:10:35|3.4561
17:10:36|3.4561
17:10:37|3.4552
17:10:38|3.4552
17:10:39|3.453
17:10:40|3.453
17:10:41|3.453
17:10:42|3.4563
17:10:43|3.4563
17:10:44|3.4563
17:10:45|3.4518
17:10:46|3.453
17:10:47|3.453
17:10:48|3.4563
17:10:49|3.4563
17:10:50|3.4562
17:10:51|3.4562
17:10:52|3.4562
17:10:53|3.4534
17:10:54|3.4562
17:10:55|3.4564
17:10:56|3.4553
17:10:57|3.4553
17:10:58|3.4553
17:10:59|3.4586
17:11:00|3.4586
17:11:01|3.4586
17:11:02|3.4586
17:11:03|3.4563
17:11:04|3.4566
17:11:05|3.4566
17:11:06|3.4587
17:11:07|3.4539
17:11:08|3.4539
17:11:09|3.46
17:11:10|3.46
17:11:11|3.46
17:11:12|3.46
17:11:13|3.46
17:11:14|3.46
17:11:15|3.46
17:11:16|3.46
17:11:17|3.46
17:11:18|3.46
17:11:19|3.4601
17:11:20|3.4601
17:11:21|3.4601
17:11:22|3.46
17:11:23|3.46
17:11:24|3.4613
17:11:25|3.46
17:11:26|3.46
17:11:27|3.46
17:11:28|3.46
17:11:29|3.46
17:11:31|3.4599
17:11:33|3.4566
17:11:33|3.4566
17:11:35|3.4566
17:11:35|3.4566
17:11:36|3.4566
17:11:37|3.4599
17:11:39|3.4599
17:11:40|3.4599
17:11:41|3.4566
17:11:43|3.46
17:11:43|3.46
17:11:44|3.4563
17:11:45|3.4544
17:11:46|3.4544
17:11:47|3.4537
17:11:48|3.4521
17:11:50|3.45
17:11:51|3.4532
17:11:52|3.4476
17:11:53|3.4476
17:11:54|3.4476
17:11:55|3.4504
17:11:56|3.4495
17:11:57|3.4495
17:11:58|3.4495
17:11:59|3.4485
17:12:00|3.4485
17:12:01|3.4485
17:12:02|3.4504
17:12:03|3.4488
17:12:04|3.4494
17:12:05|3.4494
17:12:06|3.4488
17:12:08|3.4494
17:12:08|3.4518
17:12:09|3.4518
17:12:11|3.4518
17:12:12|3.4499
17:12:13|3.4487
17:12:14|3.4487
17:12:15|3.4487
17:12:16|3.4487
17:12:17|3.4487
17:12:18|3.4476
17:12:19|3.447
17:12:20|3.447
17:12:21|3.447
17:12:22|3.4487
17:12:23|3.4487
17:12:24|3.4487
17:12:25|3.4487
17:12:26|3.4487
17:12:27|3.4487
17:12:28|3.4487
17:12:29|3.4487
17:12:30|3.447
17:12:31|3.447
17:12:32|3.4459
17:12:33|3.4459
17:12:35|3.445
17:12:35|3.4469
17:12:37|3.4469
17:12:38|3.4494
17:12:39|3.4461
17:12:40|3.4461
17:12:42|3.4499
17:12:42|3.4499
17:12:43|3.4499
17:12:45|3.4469
17:12:46|3.4469
17:12:46|3.4442
17:12:47|3.4481
17:12:49|3.4444
17:12:50|3.4444
17:12:51|3.4444
17:12:51|3.4444
17:12:53|3.4474
17:12:54|3.4461
17:12:55|3.4472
17:12:56|3.4472
17:12:58|3.444
17:12:59|3.444
17:13:00|3.4436
17:13:00|3.444
17:13:02|3.4432
17:13:03|3.444
17:13:04|3.444
17:13:05|3.444
17:13:06|3.444
17:13:07|3.444
17:13:08|3.444
17:13:09|3.444
17:13:10|3.4428
17:13:11|3.4428
17:13:12|3.4428
17:13:13|3.4469
17:13:14|3.4449
17:13:15|3.4486
17:13:16|3.4442
17:13:17|3.4442
17:13:18|3.4442
17:13:19|3.4442
17:13:20|3.4488
17:13:21|3.4488
17:13:22|3.4488
17:13:23|3.4488
17:13:24|3.4488
17:13:25|3.4488
17:13:26|3.4488
17:13:27|3.4454
17:13:28|3.45
17:13:29|3.45
17:13:30|3.45
17:13:31|3.4474
17:13:32|3.4472
17:13:33|3.4454
17:13:35|3.4454
17:13:36|3.4454
17:13:37|3.45
17:13:38|3.4461
17:13:39|3.4461
17:13:41|3.4471
17:13:41|3.4471
17:13:42|3.4471
17:13:44|3.4473
17:13:45|3.4473
17:13:45|3.4473
17:13:47|3.4503
17:13:48|3.4461
17:13:49|3.4502
17:13:50|3.4494
17:13:51|3.4472
17:13:52|3.4472
17:13:53|3.4476
17:13:55|3.4486
17:13:56|3.4486
17:13:57|3.4486
17:13:58|3.4475
17:13:59|3.4475
17:14:00|3.4475
17:14:01|3.4475
17:14:02|3.4486
17:14:03|3.4486
17:14:04|3.4486
17:14:05|3.4486
17:14:06|3.447
17:14:07|3.447
17:14:08|3.4486
17:14:09|3.4486
17:14:10|3.4486
17:14:11|3.4469
17:14:12|3.4469
17:14:13|3.4469
17:14:14|3.4469
17:14:15|3.4469
17:14:16|3.4469
17:14:17|3.4469
17:14:19|3.4445
17:14:20|3.4445
17:14:20|3.4445
17:14:22|3.4445
17:14:22|3.4445
17:14:24|3.4495
17:14:24|3.4495
17:14:25|3.4495
17:14:27|3.4495
17:14:27|3.4496
17:14:28|3.4496
17:14:30|3.4496
17:14:31|3.4458
17:14:32|3.4458
17:14:33|3.446
17:14:33|3.446
17:14:35|3.4445
17:14:37|3.4445
17:14:37|3.4445
17:14:39|3.4447
17:14:40|3.4447
17:14:40|3.4473
17:14:43|3.4473
17:14:43|3.4473
17:14:45|3.447
17:14:46|3.4447
17:14:47|3.4447
17:14:48|3.4469
17:14:49|3.4444
17:14:50|3.4444
17:14:52|3.4444
17:14:52|3.4444
17:14:53|3.4444
17:14:54|3.4444
17:14:55|3.4444
17:14:56|3.4444
17:14:57|3.4444
17:14:58|3.4466
17:14:59|3.4471
17:15:00|3.447
17:15:01|3.447
17:15:02|3.447
17:15:03|3.447
17:15:04|3.447
17:15:05|3.447
17:15:07|3.447
17:15:08|3.447
17:15:09|3.447
17:15:10|3.4446
17:15:12|3.4446
17:15:12|3.447
17:15:13|3.447
17:15:14|3.4452
17:15:15|3.4473
17:15:16|3.4473
17:15:17|3.4473
17:15:18|3.4499
17:15:19|3.4499
17:15:20|3.4499
17:15:21|3.45
17:15:22|3.45
17:15:23|3.45
17:15:24|3.45
17:15:25|3.4445
17:15:26|3.4445
17:15:27|3.4445
17:15:28|3.4445
17:15:29|3.4445
17:15:30|3.4445
17:15:31|3.4494
17:15:32|3.4494
17:15:33|3.4494
17:15:35|3.4455
17:15:37|3.4455
17:15:38|3.4455
17:15:39|3.4455
17:15:40|3.4455
17:15:41|3.4455
17:15:41|3.4444
17:15:44|3.4444
17:15:44|3.4444
17:15:45|3.4444
17:15:46|3.4444
17:15:47|3.4444
17:15:48|3.4444
17:15:49|3.4444
17:15:50|3.4444
17:15:51|3.4444
17:15:52|3.4444
17:15:53|3.4444
17:15:55|3.4444
17:15:56|3.4444
17:15:57|3.4444
17:15:58|3.4444
17:15:59|3.4444
17:16:00|3.4444
17:16:01|3.447
17:16:02|3.447
17:16:03|3.4455
17:16:04|3.4453
17:16:05|3.4455
17:16:06|3.4455
17:16:07|3.4455
17:16:08|3.447
17:16:09|3.447
17:16:10|3.4461
17:16:11|3.4461
17:16:12|3.4461
17:16:13|3.4453
17:16:14|3.4453
17:16:14|3.4453
17:16:17|3.4453
17:16:17|3.4453
17:16:18|3.4453
17:16:19|3.4444
17:16:20|3.4444
17:16:22|3.4444
17:16:22|3.4441
17:16:23|3.4441
17:16:24|3.444
17:16:25|3.444
17:16:26|3.4427
17:16:27|3.4427
17:16:28|3.441
17:16:29|3.44
17:16:30|3.44
17:16:31|3.4384
17:16:32|3.4384
17:16:33|3.4383
17:16:34|3.4395
17:16:36|3.4395
17:16:37|3.4376
17:16:39|3.4376
17:16:39|3.4376
17:16:40|3.4367
17:16:42|3.4365
17:16:43|3.4362
17:16:45|3.4384
17:16:46|3.4362
17:16:46|3.4353
17:16:47|3.436
17:16:49|3.435
17:16:49|3.4337
17:16:50|3.435
17:16:51|3.435
17:16:52|3.4362
17:16:53|3.433
17:16:54|3.435
17:16:55|3.435
17:16:56|3.435
17:16:57|3.435
17:16:58|3.4326
17:16:59|3.4307
17:17:00|3.43
17:17:01|3.4269
17:17:02|3.4269
17:17:03|3.4296
17:17:05|3.4296
17:17:05|3.4296
17:17:06|3.4289
17:17:08|3.4289
17:17:09|3.4289
17:17:10|3.4295
17:17:11|3.4295
17:17:12|3.4296
17:17:13|3.4261
17:17:14|3.4261
17:17:15|3.4261
17:17:15|3.4261
17:17:16|3.4261
17:17:17|3.4296
17:17:19|3.4265
17:17:19|3.4265
17:17:20|3.4265
17:17:22|3.4265
17:17:23|3.4299
17:17:23|3.4299
17:17:25|3.429
17:17:25|3.429
17:17:27|3.4288
17:17:27|3.4288
17:17:28|3.4288
17:17:29|3.4299
17:17:31|3.4299
17:17:32|3.4262
17:17:33|3.4262
17:17:34|3.43
17:17:35|3.43
17:17:36|3.4299
17:17:38|3.43
17:17:39|3.4325
17:17:40|3.4301
17:17:41|3.4301
17:17:43|3.4329
17:17:43|3.4329
17:17:44|3.4325
17:17:45|3.4325
17:17:46|3.4325
17:17:47|3.4325
17:17:49|3.4325
17:17:49|3.4325
17:17:50|3.4325
17:17:51|3.4325
17:17:52|3.4321
17:17:54|3.43
17:17:55|3.43
17:17:56|3.43
17:17:57|3.43
17:17:58|3.4325
17:17:59|3.4325
17:18:00|3.4325
17:18:01|3.433
17:18:02|3.433
17:18:03|3.433
17:18:04|3.433
17:18:05|3.4304
17:18:06|3.4302
17:18:07|3.4302
17:18:08|3.4302
17:18:10|3.4338
17:18:10|3.4304
17:18:11|3.4304
17:18:12|3.4304
17:18:13|3.4337
17:18:14|3.4337
17:18:16|3.4337
17:18:17|3.4337
17:18:18|3.4337
17:18:19|3.4337
17:18:20|3.4337
17:18:21|3.4353
17:18:22|3.4335
17:18:23|3.4335
17:18:24|3.4337
17:18:25|3.4337
17:18:26|3.4337
17:18:27|3.4331
17:18:28|3.4331
17:18:29|3.4336
17:18:30|3.4336
17:18:31|3.4424
17:18:32|3.4424
17:18:33|3.4424
17:18:34|3.4424
17:18:35|3.4424
17:18:36|3.4424
17:18:37|3.4424
17:18:39|3.4424
17:18:40|3.4436
17:18:42|3.4436
17:18:42|3.4398
17:18:44|3.4448
17:18:45|3.4448
17:18:46|3.4448
17:18:47|3.4402
17:18:49|3.4402
17:18:49|3.4402
17:18:51|3.4439
17:18:52|3.4439
17:18:52|3.4392
17:18:54|3.4392
17:18:54|3.4392
17:18:56|3.4392
17:18:57|3.4392
17:18:57|3.4392
17:18:58|3.4392
17:19:00|3.4401
17:19:01|3.4402
17:19:02|3.4402
17:19:03|3.4402
17:19:04|3.44
17:19:05|3.44
17:19:06|3.44
17:19:07|3.4402
17:19:08|3.4402
17:19:09|3.4402
17:19:10|3.4402
17:19:11|3.4424
17:19:12|3.4424
17:19:13|3.4424
17:19:14|3.4424
17:19:15|3.4401
17:19:16|3.4401
17:19:17|3.4401
17:19:18|3.4401
17:19:19|3.4399
17:19:20|3.4399
17:19:21|3.441
17:19:22|3.4402
17:19:23|3.4402
17:19:24|3.4378
17:19:25|3.4378
17:19:26|3.4378
17:19:27|3.4378
17:19:28|3.4385
17:19:29|3.438
17:19:30|3.441
17:19:31|3.441
17:19:32|3.4408
17:19:33|3.4369
17:19:34|3.437
17:19:35|3.437
17:19:36|3.437
17:19:37|3.4368
17:19:38|3.4368
17:19:39|3.4361
17:19:40|3.4361
17:19:41|3.4362
17:19:42|3.4362
17:19:43|3.4359
17:19:45|3.4332
17:19:46|3.4368
17:19:48|3.4368
17:19:49|3.4368
17:19:50|3.4368
17:19:51|3.4368
17:19:52|3.4361
17:19:53|3.4361
17:19:54|3.4361
17:19:55|3.4313
17:19:56|3.4313
17:19:57|3.4313
17:19:58|3.4313
17:19:59|3.4302
17:20:00|3.4302
17:20:01|3.4302
17:20:02|3.4298
17:20:03|3.4298
17:20:04|3.4298
17:20:05|3.4298
17:20:06|3.4298
17:20:07|3.4298
17:20:08|3.4298
17:20:09|3.4301
17:20:10|3.4301
17:20:11|3.4279
17:20:12|3.4279
17:20:13|3.4312
17:20:14|3.4312
17:20:15|3.4312
17:20:16|3.4303
17:20:17|3.4303
17:20:19|3.4303
17:20:20|3.4303
17:20:20|3.4303
17:20:21|3.4303
17:20:22|3.4339
17:20:24|3.4301
17:20:25|3.4302
17:20:25|3.4302
17:20:26|3.4302
17:20:27|3.43
17:20:28|3.43
17:20:30|3.43
17:20:30|3.4303
17:20:31|3.4303
17:20:32|3.4303
17:20:33|3.4303
17:20:34|3.43
17:20:36|3.43
17:20:36|3.4302
17:20:37|3.4302
17:20:39|3.4302
17:20:40|3.4288
17:20:42|3.4288
17:20:43|3.4288
17:20:43|3.4267
17:20:45|3.4267
17:20:46|3.4264
17:20:47|3.4268
17:20:48|3.4311
17:20:49|3.4311
17:20:50|3.4311
17:20:51|3.4311
17:20:52|3.427
17:20:53|3.427
17:20:54|3.427
17:20:55|3.427
17:20:57|3.427
17:20:58|3.427
17:20:59|3.4288
17:21:00|3.4288
17:21:01|3.427
17:21:02|3.4271
17:21:03|3.4268
17:21:03|3.4263
17:21:05|3.4269
17:21:05|3.4264
17:21:07|3.4302
17:21:08|3.4274
17:21:09|3.4307
17:21:10|3.4307
17:21:11|3.4307
17:21:12|3.4307
17:21:13|3.4266
17:21:14|3.4266
17:21:15|3.4266
17:21:16|3.4266
17:21:17|3.4266
17:21:18|3.4266
17:21:19|3.4266
17:21:20|3.428
17:21:21|3.428
17:21:22|3.4303
17:21:23|3.428
17:21:24|3.428
17:21:25|3.428
17:21:26|3.428
17:21:27|3.428
17:21:28|3.428
17:21:29|3.428
17:21:30|3.4266
17:21:31|3.4266
17:21:32|3.4266
17:21:33|3.428
17:21:34|3.428
17:21:35|3.428
17:21:36|3.428
17:21:37|3.428
17:21:38|3.4266
17:21:39|3.4265
17:21:40|3.4265
17:21:42|3.4265
17:21:43|3.4266
17:21:44|3.4266
17:21:45|3.4264
17:21:46|3.4265
17:21:47|3.4265
17:21:48|3.4265
17:21:49|3.4296
17:21:50|3.4261
17:21:51|3.4261
17:21:53|3.4292
17:21:54|3.4292
17:21:55|3.4292
17:21:56|3.4285
17:21:56|3.423
17:21:57|3.423
17:21:58|3.423
17:22:00|3.423
17:22:00|3.423
17:22:01|3.4232
17:22:02|3.4232
17:22:04|3.4232
17:22:05|3.4232
17:22:06|3.4232
17:22:07|3.4232
17:22:08|3.422
17:22:09|3.4243
17:22:10|3.4221
17:22:11|3.4221
17:22:12|3.4232
17:22:13|3.4221
17:22:14|3.4221
17:22:15|3.4221
17:22:16|3.4221
17:22:17|3.4221
17:22:18|3.4203
17:22:19|3.4203
17:22:20|3.42
17:22:21|3.42
17:22:22|3.42
17:22:23|3.42
17:22:24|3.4229
17:22:25|3.4229
17:22:26|3.4128
17:22:27|3.4192
17:22:28|3.4192
17:22:29|3.4144
17:22:30|3.4164
17:22:31|3.4164
17:22:32|3.4125
17:22:33|3.4125
17:22:34|3.4149
17:22:35|3.4149
17:22:36|3.4125
17:22:37|3.4148
17:22:38|3.4132
17:22:39|3.4188
17:22:40|3.414
17:22:41|3.414
17:22:43|3.414
17:22:44|3.4168
17:22:45|3.4143
17:22:46|3.4143
17:22:47|3.4143
17:22:49|3.4182
17:22:50|3.4187
17:22:50|3.4187
17:22:51|3.42
17:22:52|3.4157
17:22:54|3.4157
17:22:55|3.4157
17:22:56|3.4157
17:22:57|3.4182
17:22:58|3.4182
17:22:59|3.4182
17:23:00|3.4182
17:23:02|3.4182
17:23:03|3.4182
17:23:04|3.4194
17:23:05|3.4158
17:23:06|3.4182
17:23:06|3.4175
17:23:09|3.4187
17:23:09|3.4187
17:23:10|3.4187
17:23:11|3.415
17:23:12|3.415
17:23:13|3.418
17:23:14|3.418
17:23:15|3.418
17:23:16|3.414
17:23:17|3.414
17:23:18|3.414
17:23:19|3.414
17:23:20|3.414
17:23:21|3.414
17:23:22|3.4174
17:23:23|3.4174
17:23:24|3.4174
17:23:25|3.4174
17:23:26|3.4174
17:23:27|3.414
17:23:28|3.414
17:23:29|3.414
17:23:30|3.414
17:23:31|3.4175
17:23:32|3.4175
17:23:33|3.4158
17:23:34|3.4158
17:23:35|3.4162
17:23:36|3.4164
17:23:37|3.4164
17:23:38|3.4164
17:23:39|3.4164
17:23:40|3.4177
17:23:41|3.4162
17:23:42|3.4175
17:23:43|3.4187
17:23:45|3.421
17:23:46|3.421
17:23:47|3.4187
17:23:49|3.4193
17:23:49|3.4197
17:23:50|3.4197
17:23:52|3.419
17:23:53|3.419
17:23:54|3.419
17:23:55|3.419
17:23:56|3.4182
17:23:56|3.416
17:23:58|3.4195
17:24:00|3.4195
17:24:00|3.4195
17:24:01|3.4177
17:24:02|3.4175
17:24:03|3.4175
17:24:04|3.4177
17:24:06|3.4174
17:24:08|3.4175
17:24:08|3.4175
17:24:09|3.4175
17:24:11|3.4175
17:24:11|3.4175
17:24:12|3.419
17:24:13|3.4161
17:24:14|3.4172
17:24:15|3.4172
17:24:16|3.4175
17:24:17|3.4174
17:24:18|3.4174
17:24:19|3.416
17:24:20|3.416
17:24:21|3.4191
17:24:22|3.4173
17:24:23|3.4195
17:24:24|3.4195
17:24:25|3.4175
17:24:26|3.4175
17:24:27|3.4194
17:24:28|3.4197
17:24:29|3.4175
17:24:30|3.422
17:24:31|3.4221
17:24:32|3.421
17:24:33|3.421
17:24:34|3.421
17:24:35|3.429
17:24:36|3.4255
17:24:37|3.4251
17:24:38|3.4251
17:24:39|3.4251
17:24:41|3.4274
17:24:42|3.4274
17:24:43|3.4274
17:24:45|3.4261
17:24:46|3.4261
17:24:46|3.4261
17:24:48|3.4261
17:24:48|3.4261
17:24:49|3.4242
17:24:50|3.4243
17:24:51|3.4251
17:24:52|3.4251
17:24:54|3.4239
17:24:54|3.4239
17:24:56|3.4229
17:24:57|3.4243
17:24:58|3.4206
17:25:00|3.4192
17:25:00|3.4192
17:25:01|3.4231
17:25:02|3.4231
17:25:04|3.4231
17:25:05|3.4247
17:25:06|3.4302
17:25:07|3.4302
17:25:08|3.4302
17:25:09|3.4261
17:25:10|3.4254
17:25:11|3.428
17:25:12|3.4245
17:25:13|3.423
17:25:14|3.4213
17:25:15|3.423
17:25:16|3.423
17:25:17|3.423
17:25:18|3.423
17:25:19|3.423
17:25:20|3.423
17:25:21|3.423
17:25:22|3.423
17:25:23|3.423
17:25:24|3.423
17:25:25|3.4239
17:25:26|3.423
17:25:27|3.4226
17:25:28|3.4226
17:25:29|3.4226
17:25:30|3.423
17:25:31|3.423
17:25:32|3.423
17:25:33|3.4266
17:25:34|3.4231
17:25:35|3.4231
17:25:36|3.4231
17:25:37|3.4231
17:25:38|3.4231
17:25:39|3.4231
17:25:40|3.4231
17:25:41|3.4231
17:25:42|3.4219
17:25:43|3.4219
17:25:45|3.4231
17:25:45|3.4225
17:25:47|3.4225
17:25:48|3.4225
17:25:49|3.4225
17:25:50|3.423
17:25:51|3.423
17:25:52|3.423
17:25:53|3.4229
17:25:54|3.4201
17:25:55|3.4203
17:25:56|3.423
17:25:58|3.4203
17:25:58|3.4259
17:26:00|3.4259
17:26:00|3.4225
17:26:02|3.4207
17:26:03|3.4207
17:26:04|3.4208
17:26:05|3.4208
17:26:06|3.4208
17:26:07|3.4239
17:26:08|3.4239
17:26:09|3.4239
17:26:10|3.4272
17:26:11|3.4272
17:26:12|3.4272
17:26:13|3.4269
17:26:14|3.4223
17:26:15|3.4223
17:26:16|3.4267
17:26:17|3.4267
17:26:18|3.4267
17:26:19|3.4267
17:26:20|3.4223
17:26:21|3.4225
17:26:22|3.4225
17:26:23|3.423
17:26:24|3.423
17:26:25|3.423
17:26:26|3.4235
17:26:27|3.4273
17:26:28|3.4236
17:26:29|3.4273
17:26:30|3.4273
17:26:31|3.4273
17:26:32|3.4273
17:26:33|3.4273
17:26:34|3.4273
17:26:35|3.4273
17:26:36|3.4234
17:26:37|3.4234
17:26:38|3.4234
17:26:39|3.4234
17:26:40|3.423
17:26:41|3.423
17:26:42|3.423
17:26:43|3.4239
17:26:44|3.4239
17:26:45|3.4239
17:26:46|3.4239
17:26:48|3.4235
17:26:49|3.4235
17:26:50|3.4235
17:26:51|3.4224
17:26:52|3.4224
17:26:53|3.4235
17:26:55|3.4235
17:26:55|3.4235
17:26:56|3.4235
17:26:58|3.4257
17:26:59|3.4257
17:27:00|3.4239
17:27:00|3.4245
17:27:01|3.4245
17:27:02|3.4245
17:27:04|3.4246
17:27:05|3.4246
17:27:06|3.4222
17:27:07|3.4267
17:27:08|3.4267
17:27:09|3.4235
17:27:10|3.4203
17:27:11|3.4203
17:27:12|3.4239
17:27:13|3.4239
17:27:14|3.4239
17:27:15|3.4239
17:27:16|3.4239
17:27:17|3.4239
17:27:18|3.4239
17:27:19|3.4239
17:27:20|3.4239
17:27:21|3.4226
17:27:22|3.4209
17:27:23|3.42
17:27:25|3.4217
17:27:25|3.4217
17:27:26|3.4223
17:27:28|3.4223
17:27:29|3.4223
17:27:29|3.4182
17:27:30|3.416
17:27:31|3.414
17:27:32|3.4111
17:27:34|3.4127
17:27:34|3.4103
17:27:36|3.4011
17:27:36|3.3966
17:27:37|3.3932
17:27:39|3.3838
17:27:40|3.3766
17:27:41|3.3706
17:27:42|3.3551
17:27:43|3.316
17:27:44|3.3101
17:27:45|3.2967
17:27:46|3.2713
17:27:47|3.22
17:27:48|3.2141
17:27:50|3.2039
17:27:50|3.1968
17:27:52|3.1936
17:27:53|3.1819
17:27:53|3.1633
17:27:54|3.1605
17:27:56|3.1321
17:27:56|3.1231
17:27:58|3.1184
17:27:58|3.129
17:27:59|3.1619
17:28:00|3.2223
17:28:01|3.1995
17:28:03|3.195
17:28:04|3.1991
17:28:05|3.1922
17:28:05|3.1922
17:28:07|3.2096
17:28:07|3.2215
17:28:09|3.2132
17:28:09|3.2195
17:28:10|3.219
17:28:11|3.2214
17:28:13|3.2286
17:28:13|3.2158
17:28:14|3.2237
17:28:16|3.2271
17:28:16|3.2224
17:28:17|3.2239
17:28:18|3.2044
17:28:20|3.2082
17:28:21|3.2184
17:28:21|3.1983
17:28:22|3.2075
17:28:24|3.201
17:28:24|3.2106
17:28:25|3.2136
17:28:26|3.2075
17:28:28|3.2099
17:28:28|3.2195
17:28:29|3.1741
17:28:31|3.1407
17:28:32|3.1444
17:28:33|3.1383
17:28:34|3.2208
17:28:36|3.2115
17:28:36|3.206
17:28:37|3.2234
17:28:39|3.2305
17:28:39|3.2508
17:28:41|3.2254
17:28:41|3.2237
17:28:42|3.2212
17:28:43|3.2234
17:28:44|3.2158
17:28:45|3.2149
17:28:46|3.2016
17:28:47|3.2129
17:28:49|3.2049
17:28:50|3.196
17:28:51|3.196
17:28:52|3.1957
17:28:54|3.2062
17:28:55|3.2008
17:28:56|3.2047
17:28:57|3.2052
17:28:58|3.1995
17:28:58|3.1963
17:28:59|3.1924
17:29:01|3.1966
17:29:01|3.197
17:29:03|3.1983
17:29:04|3.1977
17:29:05|3.1977
17:29:06|3.1979
17:29:07|3.1976
17:29:08|3.2042
17:29:09|3.2061
17:29:10|3.2139
17:29:11|3.222
17:29:13|3.2186
17:29:14|3.2221
17:29:15|3.2231
17:29:16|3.2362
17:29:17|3.2232
17:29:18|3.2274
17:29:18|3.2219
17:29:20|3.2263
17:29:20|3.2319
17:29:22|3.254
17:29:23|3.2429
17:29:24|3.2444
17:29:25|3.2504
17:29:25|3.2569
17:29:26|3.2727
17:29:28|3.2484
17:29:29|3.2567
17:29:30|3.2491
17:29:30|3.2444
17:29:32|3.234
17:29:32|3.232
17:29:33|3.232
17:29:35|3.2341
17:29:36|3.2331
17:29:37|3.2325
17:29:38|3.2355
17:29:38|3.2389
17:29:39|3.2366
17:29:41|3.2373
17:29:42|3.2366
17:29:42|3.2382
17:29:44|3.236
17:29:45|3.2361
17:29:46|3.2362
17:29:47|3.2361
17:29:48|3.232
17:29:48|3.232
17:29:51|3.2358
17:29:52|3.2399
17:29:53|3.2333
17:29:54|3.2377
17:29:55|3.2362
17:29:56|3.2323
17:29:56|3.2367
17:29:58|3.2343
17:29:59|3.2355
17:30:01|3.2328
17:30:01|3.2321
17:30:02|3.2362
17:30:03|3.234
17:30:05|3.2411
17:30:06|3.2366
17:30:07|3.2323
17:30:08|3.2351
17:30:09|3.2335
17:30:10|3.234
17:30:12|3.2337
17:30:12|3.235
17:30:13|3.2327
17:30:14|3.2326
17:30:15|3.2367
17:30:16|3.2374
17:30:17|3.2347
17:30:18|3.2346
17:30:19|3.2457
17:30:20|3.2388
17:30:21|3.2392
17:30:23|3.2365
17:30:24|3.2388
17:30:25|3.2386
17:30:26|3.2351
17:30:27|3.2408
17:30:27|3.2412
17:30:29|3.2339
17:30:30|3.232
17:30:31|3.2358
17:30:32|3.2392
17:30:33|3.2434
17:30:34|3.2434
17:30:35|3.2392
17:30:36|3.2366
17:30:37|3.2337
17:30:38|3.2355
17:30:39|3.2321
17:30:40|3.238
17:30:41|3.2408
17:30:42|3.237
17:30:43|3.2325
17:30:44|3.2331
17:30:45|3.236
17:30:47|3.236
17:30:48|3.2312
17:30:49|3.23
17:30:49|3.23
17:30:51|3.23
17:30:52|3.2288
17:30:54|3.2295
17:30:54|3.2268
17:30:55|3.2257
17:30:57|3.2272
17:30:58|3.2256
17:30:59|3.2239
17:31:00|3.2252
17:31:01|3.2242
17:31:02|3.2209
17:31:03|3.2166
17:31:04|3.2168
17:31:05|3.2209
17:31:06|3.2127
17:31:07|3.2183
17:31:08|3.2163
17:31:09|3.2111
17:31:10|3.2163
17:31:11|3.2163
17:31:12|3.2167
17:31:13|3.2143
17:31:14|3.2112
17:31:15|3.2142
17:31:16|3.2113
17:31:17|3.2091
17:31:18|3.21
17:31:19|3.2093
17:31:20|3.2091
17:31:21|3.2092
17:31:23|3.2095
17:31:23|3.2095
17:31:24|3.2114
17:31:25|3.2094
17:31:27|3.2094
17:31:27|3.2092
17:31:28|3.2091
17:31:29|3.2125
17:31:30|3.2092
17:31:32|3.2124
17:31:32|3.2127
17:31:33|3.2257
17:31:34|3.2155
17:31:36|3.2204
17:31:37|3.2305
17:31:38|3.2289
17:31:39|3.2283
17:31:40|3.2218
17:31:41|3.2234
17:31:42|3.2216
17:31:43|3.2258
17:31:45|3.2268
17:31:45|3.2249
17:31:47|3.2225
17:31:48|3.218
17:31:49|3.2274
17:31:49|3.228
17:31:50|3.2195
17:31:52|3.2306
17:31:54|3.2287
17:31:55|3.2287
17:31:56|3.2287
17:31:57|3.2287
17:31:58|3.2333
17:31:59|3.2289
17:32:00|3.2354
17:32:01|3.2354
17:32:02|3.2306
17:32:03|3.2292
17:32:04|3.2356
17:32:05|3.2321
17:32:06|3.231
17:32:07|3.2353
17:32:08|3.2356
17:32:09|3.2365
17:32:10|3.2384
17:32:11|3.2387
17:32:12|3.237
17:32:13|3.242
17:32:14|3.246
17:32:15|3.2422
17:32:16|3.2442
17:32:17|3.2454
17:32:18|3.2498
17:32:19|3.25
17:32:20|3.2506
17:32:21|3.26
17:32:22|3.2593
17:32:23|3.2615
17:32:24|3.2655
17:32:25|3.2698
17:32:26|3.2652
17:32:27|3.2673
17:32:28|3.2713
17:32:29|3.274
17:32:30|3.2745
17:32:31|3.246
17:32:32|3.2406
17:32:33|3.2406
17:32:34|3.2531
17:32:35|3.2422
17:32:36|3.2401
17:32:37|3.25
17:32:38|3.2409
17:32:39|3.25
17:32:40|3.2456
17:32:41|3.244
17:32:42|3.2079
17:32:43|3.1974
17:32:44|3.1916
17:32:45|3.1763
17:32:46|3.1712
17:32:47|3.1753
17:32:48|3.1632
17:32:49|3.1753
17:32:50|3.1932
17:32:51|3.1974
17:32:53|3.1988
17:32:54|3.1889
17:32:54|3.1954
17:32:56|3.2033
17:32:57|3.2097
17:32:58|3.2133
17:32:59|3.2099
17:33:00|3.2079
17:33:01|3.2063
17:33:02|3.2083
17:33:03|3.2143
17:33:04|3.2169
17:33:05|3.2058
17:33:06|3.2075
17:33:07|3.2089
17:33:08|3.2127
17:33:10|3.2029
17:33:11|3.2054
17:33:12|3.2006
17:33:13|3.2001
17:33:14|3.2029
17:33:15|3.2006
17:33:16|3.2
17:33:17|3.1981
17:33:19|3.1959
17:33:19|3.1958
17:33:20|3.1937
17:33:22|3.1922
17:33:23|3.1997
17:33:24|3.1959
17:33:25|3.1998
17:33:26|3.2
17:33:27|3.1969
17:33:28|3.1968
17:33:29|3.1938
17:33:30|3.197
17:33:31|3.1966
17:33:32|3.1944
17:33:33|3.1907
17:33:34|3.1911
17:33:35|3.1918
17:33:36|3.1916
17:33:37|3.1919
17:33:38|3.1918
17:33:39|3.1963
17:33:40|3.1939
17:33:41|3.1922
17:33:42|3.2012
17:33:43|3.1966
17:33:44|3.2055
17:33:45|3.2014
17:33:46|3.2014
17:33:47|3.1969
17:33:48|3.2075
17:33:49|3.2078
17:33:50|3.2015
17:33:51|3.1962
17:33:52|3.1948
17:33:53|3.1996
17:33:54|3.2048
17:33:55|3.2013
17:33:56|3.2068
17:33:57|3.2022
17:33:59|3.206
17:34:00|3.2079
17:34:02|3.2069
17:34:03|3.2014
17:34:04|3.2059
17:34:05|3.201
17:34:07|3.2017
17:34:08|3.2015
17:34:09|3.2029
17:34:10|3.2042
17:34:11|3.2014
17:34:12|3.2066
17:34:12|3.2068
17:34:14|3.2048
17:34:15|3.2111
17:34:16|3.2112
17:34:17|3.2082
17:34:18|3.2082
17:34:19|3.2082
17:34:19|3.2094
17:34:21|3.2073
17:34:22|3.2045
17:34:24|3.2055
17:34:25|3.2037
17:34:26|3.2033
17:34:27|3.2057
17:34:28|3.2049
17:34:29|3.2045
17:34:30|3.2045
17:34:31|3.2044
17:34:32|3.205
17:34:33|3.2045
17:34:34|3.2003
17:34:35|3.2044
17:34:35|3.2049
17:34:37|3.2
17:34:38|3.2037
17:34:40|3.2003
17:34:41|3.2031
17:34:42|3.2031
17:34:42|3.2031
17:34:44|3.195
17:34:45|3.2001
17:34:46|3.2019
17:34:47|3.1978
17:34:48|3.1999
17:34:49|3.2007
17:34:50|3.1974
17:34:52|3.1944
17:34:52|3.1993
17:34:54|3.1993
17:34:55|3.1961
17:34:57|3.206
17:34:57|3.206
17:34:58|3.2081
17:35:00|3.2082
17:35:01|3.2099
17:35:02|3.2105
17:35:04|3.2101
17:35:04|3.21
17:35:05|3.21
17:35:06|3.22
17:35:08|3.22
17:35:10|3.2159
17:35:10|3.2154
17:35:11|3.2154
17:35:12|3.2145
17:35:13|3.218
17:35:14|3.2147
17:35:15|3.2147
17:35:16|3.2138
17:35:17|3.2199
17:35:18|3.2197
17:35:19|3.2235
17:35:20|3.225
17:35:21|3.2272
17:35:22|3.225
17:35:23|3.2271
17:35:24|3.2266
17:35:25|3.2252
17:35:26|3.2254
17:35:27|3.2211
17:35:28|3.225
17:35:29|3.2268
17:35:30|3.2226
17:35:31|3.2246
17:35:32|3.2266
17:35:33|3.225
17:35:34|3.2272
17:35:35|3.2272
17:35:36|3.2272
17:35:37|3.2268
17:35:38|3.2272
17:35:39|3.2297
17:35:40|3.2272
17:35:41|3.2272
17:35:42|3.2266
17:35:43|3.2297
17:35:44|3.2297
17:35:45|3.225
17:35:46|3.225
17:35:47|3.2295
17:35:48|3.2295
17:35:49|3.2295
17:35:50|3.2319
17:35:51|3.2325
17:35:52|3.233
17:35:53|3.2382
17:35:55|3.2326
17:35:55|3.2346
17:35:57|3.2371
17:35:59|3.2287
17:35:59|3.2273
17:36:00|3.2272
17:36:02|3.2251
17:36:03|3.2289
17:36:04|3.2292
17:36:05|3.2251
17:36:07|3.225
17:36:07|3.225
17:36:08|3.2303
17:36:09|3.2256
17:36:10|3.2256
17:36:11|3.225
17:36:12|3.2256
17:36:13|3.2259
17:36:15|3.2253
17:36:15|3.2253
17:36:17|3.2253
17:36:19|3.2261
17:36:19|3.2261
17:36:20|3.225
17:36:21|3.2253
17:36:22|3.2255
17:36:23|3.225
17:36:24|3.225
17:36:25|3.2295
17:36:26|3.2256
17:36:27|3.2256
17:36:28|3.2257
17:36:29|3.2257
17:36:30|3.2257
17:36:31|3.2295
17:36:32|3.2295
17:36:33|3.2256
17:36:34|3.2261
17:36:35|3.2312
17:36:36|3.2257
17:36:37|3.2257
17:36:38|3.2261
17:36:40|3.2261
17:36:40|3.2263
17:36:41|3.2263
17:36:42|3.2298
17:36:43|3.2298
17:36:45|3.2257
17:36:46|3.2294
17:36:47|3.2256
17:36:48|3.2311
17:36:48|3.2261
17:36:50|3.2303
17:36:51|3.2263
17:36:52|3.2261
17:36:53|3.2264
17:36:54|3.2263
17:36:55|3.2261
17:36:57|3.2261
17:36:57|3.2263
17:36:58|3.2263
17:36:59|3.2263
17:37:00|3.2263
17:37:01|3.2261
17:37:03|3.225
17:37:04|3.225
17:37:05|3.225
17:37:06|3.225
17:37:07|3.2262
17:37:08|3.2252
17:37:08|3.2254
17:37:10|3.2251
17:37:11|3.2222
17:37:12|3.2262
17:37:13|3.2251
17:37:14|3.2251
17:37:15|3.225
17:37:17|3.225
17:37:17|3.225
17:37:18|3.225
17:37:19|3.2253
17:37:20|3.2222
17:37:21|3.2222
17:37:22|3.2226
17:37:23|3.2228
17:37:24|3.2241
17:37:25|3.2246
17:37:26|3.2246
17:37:27|3.2226
17:37:28|3.2226
17:37:29|3.2226
17:37:30|3.2246
17:37:31|3.2246
17:37:32|3.2226
17:37:33|3.2201
17:37:34|3.2228
17:37:35|3.2173
17:37:36|3.2173
17:37:37|3.2173
17:37:38|3.2173
17:37:39|3.2184
17:37:40|3.2217
17:37:41|3.2217
17:37:42|3.2217
17:37:43|3.2224
17:37:44|3.2182
17:37:45|3.2184
17:37:46|3.2224
17:37:47|3.2203
17:37:48|3.2161
17:37:49|3.2185
17:37:50|3.2203
17:37:51|3.2203
17:37:52|3.2203
17:37:53|3.2225
17:37:54|3.2174
17:37:55|3.2138
17:37:57|3.2144
17:37:58|3.2144
17:37:59|3.2123
17:38:01|3.2143
17:38:02|3.219
17:38:03|3.2188
17:38:04|3.2188
17:38:05|3.2188
17:38:06|3.2154
17:38:07|3.2144
17:38:08|3.2144
17:38:10|3.21
17:38:10|3.2146
17:38:11|3.22
17:38:12|3.2144
17:38:13|3.2143
17:38:14|3.2175
17:38:15|3.2177
17:38:17|3.2202
17:38:17|3.2202
17:38:19|3.2202
17:38:19|3.2192
17:38:21|3.2192
17:38:22|3.2192
17:38:23|3.2194
17:38:24|3.217
17:38:25|3.2187
17:38:26|3.2144
17:38:27|3.2163
17:38:28|3.2145
17:38:29|3.2158
17:38:30|3.2158
17:38:31|3.2145
17:38:32|3.2146
17:38:33|3.2158
17:38:34|3.2157
17:38:35|3.2157
17:38:36|3.2201
17:38:37|3.2201
17:38:38|3.2185
17:38:39|3.2185
17:38:40|3.2198
17:38:41|3.2197
17:38:42|3.2188
17:38:43|3.2185
17:38:44|3.2185
17:38:45|3.22
17:38:46|3.2159
17:38:47|3.2164
17:38:47|3.2213
17:38:49|3.2208
17:38:50|3.2191
17:38:51|3.2193
17:38:52|3.2155
17:38:53|3.215
17:38:54|3.215
17:38:55|3.215
17:38:56|3.215
17:38:57|3.2168
17:38:57|3.2168
17:39:00|3.2151
17:39:00|3.2151
17:39:01|3.2168
17:39:02|3.2169
17:39:03|3.2154
17:39:05|3.2168
17:39:06|3.2153
17:39:08|3.2207
17:39:09|3.2239
17:39:10|3.2171
17:39:11|3.2155
17:39:12|3.2155
17:39:14|3.2187
17:39:14|3.2189
17:39:15|3.2189
17:39:16|3.2189
17:39:17|3.217
17:39:18|3.2156
17:39:19|3.2168
17:39:20|3.2188
17:39:22|3.2189
17:39:22|3.2217
17:39:23|3.2214
17:39:24|3.2214
17:39:25|3.2188
17:39:26|3.2171
17:39:27|3.2193
17:39:28|3.2176
17:39:29|3.2173
17:39:30|3.2199
17:39:31|3.2199
17:39:32|3.2188
17:39:33|3.2173
17:39:34|3.2198
17:39:35|3.2204
17:39:36|3.2217
17:39:38|3.2277
17:39:39|3.2231
17:39:40|3.2221
17:39:41|3.2252
17:39:42|3.2217
17:39:43|3.2217
17:39:44|3.2227
17:39:45|3.2253
17:39:46|3.2253
17:39:47|3.2227
17:39:48|3.2227
17:39:49|3.225
17:39:50|3.225
17:39:51|3.225
17:39:52|3.2261
17:39:53|3.2227
17:39:54|3.223
17:39:55|3.2251
17:39:56|3.23
17:39:57|3.23
17:39:57|3.23
17:39:59|3.23
17:40:00|3.2281
17:40:02|3.23
17:40:03|3.2291
17:40:04|3.2288
17:40:05|3.2245
17:40:06|3.228
17:40:07|3.2294
17:40:09|3.228
17:40:10|3.2178
17:40:11|3.22
17:40:11|3.2251
17:40:13|3.2251
17:40:14|3.2205
17:40:15|3.2205
17:40:16|3.2227
17:40:16|3.2227
17:40:18|3.2221
17:40:19|3.2231
17:40:20|3.2227
17:40:20|3.2268
17:40:22|3.2226
17:40:22|3.222
17:40:23|3.222
17:40:25|3.222
17:40:25|3.222
17:40:27|3.222
17:40:28|3.222
17:40:28|3.2292
17:40:29|3.2292
17:40:30|3.2265
17:40:32|3.2267
17:40:32|3.2302
17:40:34|3.2273
17:40:35|3.2266
17:40:35|3.224
17:40:37|3.2267
17:40:38|3.2267
17:40:39|3.2231
17:40:40|3.2265
17:40:41|3.2263
17:40:41|3.2274
17:40:43|3.2324
17:40:43|3.2324
17:40:45|3.2267
17:40:46|3.2311
17:40:47|3.2265
17:40:48|3.233
17:40:49|3.2334
17:40:49|3.2319
17:40:50|3.231
17:40:52|3.231
17:40:53|3.2324
17:40:53|3.2378
17:40:55|3.2378
17:40:56|3.2389
17:40:57|3.2387
17:40:58|3.2389
17:40:59|3.2347
17:41:00|3.2347
17:41:02|3.2387
17:41:02|3.2446
17:41:03|3.2446
17:41:05|3.2411
17:41:06|3.2411
17:41:08|3.25
17:41:08|3.25
17:41:10|3.2474
17:41:10|3.2508
17:41:11|3.2504
17:41:14|3.2462
17:41:14|3.2502
17:41:16|3.2503
17:41:17|3.2508
17:41:17|3.2351
17:41:19|3.2455
17:41:20|3.2455
17:41:21|3.2432
17:41:22|3.2429
17:41:22|3.2455
17:41:24|3.2406
17:41:25|3.24
17:41:26|3.2409
17:41:27|3.2406
17:41:27|3.24
17:41:28|3.2416
17:41:30|3.2395
17:41:30|3.2429
17:41:32|3.2429
17:41:33|3.2429
17:41:34|3.2429
17:41:36|3.2449
17:41:36|3.2449
17:41:37|3.2439
17:41:38|3.2439
17:41:39|3.2411
17:41:40|3.2416
17:41:41|3.2428
17:41:42|3.2432
17:41:43|3.2438
17:41:44|3.2452
17:41:45|3.2452
17:41:46|3.2478
17:41:47|3.2478
17:41:48|3.2444
17:41:49|3.2444
17:41:50|3.2444
17:41:51|3.2443
17:41:52|3.2443
17:41:53|3.2498
17:41:54|3.2498
17:41:55|3.2458
17:41:56|3.2458
17:41:57|3.2463
17:41:58|3.2463
17:41:59|3.2499
17:42:01|3.2498
17:42:02|3.2509
17:42:02|3.2515
17:42:04|3.251
17:42:05|3.25
17:42:06|3.2473
17:42:07|3.2513
17:42:08|3.2513
17:42:09|3.2513
17:42:11|3.25
17:42:11|3.2525
17:42:12|3.2533
17:42:13|3.2517
17:42:14|3.2517
17:42:15|3.2525
17:42:16|3.2549
17:42:17|3.2536
17:42:18|3.2536
17:42:19|3.2518
17:42:20|3.2564
17:42:21|3.2566
17:42:22|3.2536
17:42:23|3.2563
17:42:24|3.2537
17:42:26|3.2451
17:42:27|3.2431
17:42:27|3.24
17:42:29|3.2404
17:42:30|3.24
17:42:31|3.2403
17:42:32|3.2475
17:42:33|3.2427
17:42:34|3.2437
17:42:36|3.2446
17:42:36|3.249
17:42:37|3.2473
17:42:38|3.2472
17:42:39|3.2458
17:42:40|3.2497
17:42:41|3.2529
17:42:42|3.2552
17:42:43|3.2508
17:42:44|3.2508
17:42:45|3.2497
17:42:46|3.2497
17:42:47|3.2506
17:42:48|3.251
17:42:49|3.251
17:42:50|3.251
17:42:52|3.251
17:42:52|3.251
17:42:54|3.251
17:42:54|3.251
17:42:55|3.251
17:42:56|3.251
17:42:57|3.251
17:42:58|3.2527
17:42:59|3.2566
17:43:00|3.2566
17:43:01|3.2557
17:43:03|3.2537
17:43:05|3.2512
17:43:05|3.2538
17:43:07|3.2456
17:43:08|3.2474
17:43:09|3.2494
17:43:10|3.2496
17:43:11|3.2477
17:43:12|3.2527
17:43:13|3.2527
17:43:14|3.2527
17:43:15|3.2527
17:43:16|3.2527
17:43:17|3.253
17:43:18|3.2527
17:43:19|3.2527
17:43:20|3.2527
17:43:21|3.2527
17:43:22|3.2527
17:43:23|3.2527
17:43:24|3.2501
17:43:25|3.2487
17:43:26|3.2519
17:43:27|3.2519
17:43:28|3.2541
17:43:29|3.2532
17:43:30|3.2532
17:43:31|3.2532
17:43:32|3.2532
17:43:33|3.2535
17:43:34|3.2535
17:43:35|3.2501
17:43:36|3.2501
17:43:37|3.2535
17:43:38|3.2536
17:43:39|3.2572
17:43:40|3.2541
17:43:41|3.2619
17:43:42|3.2666
17:43:43|3.2611
17:43:44|3.2597
17:43:45|3.2571
17:43:46|3.2558
17:43:47|3.2558
17:43:48|3.2534
17:43:49|3.2534
17:43:50|3.2535
17:43:51|3.2534
17:43:52|3.2534
17:43:53|3.2563
17:43:54|3.2563
17:43:55|3.2563
17:43:57|3.2563
17:43:57|3.2651
17:43:58|3.2575
17:43:59|3.2563
17:44:00|3.256
17:44:01|3.256
17:44:03|3.2554
17:44:04|3.2554
17:44:05|3.2562
17:44:07|3.2578
17:44:09|3.26
17:44:09|3.2575
17:44:10|3.26
17:44:11|3.2612
17:44:12|3.2607
17:44:13|3.2607
17:44:14|3.2607
17:44:15|3.2607
17:44:16|3.265
17:44:17|3.265
17:44:18|3.2597
17:44:19|3.2583
17:44:20|3.2613
17:44:21|3.2638
17:44:22|3.2608
17:44:23|3.2602
17:44:24|3.2602
17:44:25|3.2596
17:44:26|3.2596
17:44:27|3.2597
17:44:28|3.2629
17:44:29|3.2629
17:44:30|3.266
17:44:31|3.266
17:44:32|3.266
17:44:34|3.265
17:44:34|3.265
17:44:36|3.2629
17:44:37|3.2651
17:44:37|3.2651
17:44:38|3.2635
17:44:39|3.2637
17:44:40|3.2639
17:44:41|3.2627
17:44:42|3.2607
17:44:43|3.2634
17:44:44|3.26
17:44:45|3.26
17:44:46|3.2633
17:44:48|3.2642
17:44:50|3.2672
17:44:50|3.26
17:44:51|3.2606
17:44:52|3.2607
17:44:54|3.2642
17:44:54|3.2605
17:44:55|3.2665
17:44:56|3.2603
17:44:57|3.2651
17:44:59|3.2651
17:44:59|3.262
17:45:00|3.2606
17:45:01|3.2608
17:45:02|3.2608
17:45:03|3.2601
17:45:04|3.2597
17:45:05|3.2585
17:45:06|3.2585
17:45:07|3.2606
17:45:08|3.2606
17:45:09|3.2585
17:45:10|3.2623
17:45:11|3.2578
17:45:12|3.2556
17:45:13|3.2556
17:45:14|3.2556
17:45:16|3.2556
17:45:16|3.2551
17:45:17|3.25
17:45:18|3.2508
17:45:19|3.2548
17:45:20|3.2545
17:45:22|3.2507
17:45:22|3.25
17:45:23|3.25
17:45:24|3.25
17:45:25|3.25
17:45:26|3.25
17:45:27|3.25
17:45:28|3.2508
17:45:29|3.2517
17:45:31|3.2517
17:45:31|3.249
17:45:32|3.25
17:45:33|3.2531
17:45:34|3.25
17:45:35|3.25
17:45:36|3.2489
17:45:37|3.2489
17:45:38|3.2489
17:45:39|3.2489
17:45:40|3.2469
17:45:41|3.2451
17:45:42|3.245
17:45:43|3.2476
17:45:44|3.2448
17:45:45|3.2433
17:45:47|3.2406
17:45:47|3.2406
17:45:48|3.2406
17:45:49|3.2406
17:45:50|3.2406
17:45:51|3.2406
17:45:52|3.24
17:45:53|3.2406
17:45:54|3.2406
17:45:55|3.2451
17:45:56|3.245
17:45:57|3.2402
17:45:58|3.2402
17:45:59|3.2447
17:46:00|3.244
17:46:01|3.2468
17:46:02|3.25
17:46:03|3.2451
17:46:05|3.2464
17:46:06|3.244
17:46:07|3.2414
17:46:08|3.24
17:46:09|3.24
17:46:10|3.24
17:46:12|3.2401
17:46:13|3.2414
17:46:14|3.2414
17:46:16|3.2403
17:46:16|3.2403
17:46:17|3.24
17:46:18|3.24
17:46:19|3.2399
17:46:20|3.2399
17:46:21|3.2399
17:46:22|3.2399
17:46:23|3.2399
17:46:25|3.2302
17:46:25|3.2289
17:46:26|3.233
17:46:27|3.2246
17:46:28|3.2246
17:46:29|3.2273
17:46:30|3.2247
17:46:31|3.2246
17:46:33|3.2258
17:46:33|3.2268
17:46:34|3.2268
17:46:36|3.2221
17:46:37|3.221
17:46:37|3.2246
17:46:38|3.2212
17:46:39|3.22
17:46:40|3.2237
17:46:41|3.2228
17:46:43|3.2255
17:46:43|3.2216
17:46:44|3.2216
17:46:45|3.2238
17:46:46|3.2284
17:46:47|3.2316
17:46:48|3.2316
17:46:49|3.2315
17:46:50|3.2291
17:46:51|3.2291
17:46:52|3.227
17:46:53|3.2309
17:46:54|3.2276
17:46:55|3.23
17:46:56|3.2299
17:46:57|3.2256
17:46:58|3.2256
17:46:59|3.2293
17:47:00|3.2293
17:47:02|3.2297
17:47:03|3.2297
17:47:04|3.23
17:47:05|3.2289
17:47:07|3.2308
17:47:07|3.2311
17:47:09|3.2293
17:47:10|3.2293
17:47:11|3.2284
17:47:12|3.23
17:47:13|3.23
17:47:15|3.2315
17:47:15|3.2316
17:47:16|3.2294
17:47:18|3.2294
17:47:19|3.2294
17:47:19|3.2294
17:47:21|3.2293
17:47:22|3.2293
17:47:22|3.2255
17:47:23|3.2291
17:47:24|3.2199
17:47:25|3.2291
17:47:27|3.2293
17:47:28|3.2374
17:47:28|3.2329
17:47:30|3.2292
17:47:31|3.2324
17:47:31|3.2342
17:47:32|3.2326
17:47:33|3.2301
17:47:34|3.2316
17:47:35|3.2316
17:47:37|3.2316
17:47:37|3.2316
17:47:38|3.2332
17:47:40|3.2329
17:47:41|3.2317
17:47:41|3.2296
17:47:42|3.2329
17:47:44|3.2295
17:47:44|3.2295
17:47:45|3.2294
17:47:47|3.2301
17:47:48|3.2301
17:47:49|3.2311
17:47:50|3.2311
17:47:51|3.2342
17:47:52|3.2342
17:47:53|3.2342
17:47:54|3.2342
17:47:55|3.2342
17:47:56|3.2342
17:47:57|3.2342
17:47:58|3.2342
17:47:59|3.2342
17:48:00|3.2362
17:48:01|3.2357
17:48:02|3.235
17:48:03|3.234
17:48:04|3.2342
17:48:05|3.234
17:48:06|3.234
17:48:07|3.2325
17:48:08|3.2332
17:48:09|3.234
17:48:11|3.2327
17:48:11|3.2327
17:48:13|3.2341
17:48:14|3.2329
17:48:15|3.2329
17:48:16|3.2329
17:48:17|3.2311
17:48:18|3.2311
17:48:19|3.2342
17:48:20|3.2342
17:48:22|3.2312
17:48:23|3.2312
17:48:24|3.2312
17:48:25|3.2345
17:48:26|3.2325
17:48:27|3.2333
17:48:28|3.2312
17:48:29|3.2327
17:48:30|3.2327
17:48:31|3.2327
17:48:32|3.2327
17:48:33|3.2327
17:48:34|3.233
17:48:36|3.2353
17:48:37|3.2353
17:48:38|3.2394
17:48:38|3.2355
17:48:39|3.2355
17:48:41|3.2355
17:48:42|3.2355
17:48:43|3.2381
17:48:44|3.235
17:48:45|3.2355
17:48:46|3.2327
17:48:47|3.2327
17:48:48|3.2327
17:48:49|3.2327
17:48:50|3.2327
17:48:51|3.2327
17:48:52|3.2355
17:48:53|3.2327
17:48:54|3.2327
17:48:55|3.2351
17:48:56|3.2355
17:48:57|3.2355
17:48:58|3.2355
17:48:59|3.2295
17:49:00|3.2295
17:49:01|3.2342
17:49:02|3.2352
17:49:03|3.2352
17:49:04|3.2352
17:49:05|3.2355
17:49:06|3.2355
17:49:07|3.2355
17:49:09|3.2355
17:49:10|3.2352
17:49:12|3.2372
17:49:13|3.2372
17:49:14|3.2372
17:49:15|3.2372
17:49:16|3.2359
17:49:17|3.2352
17:49:18|3.2352
17:49:19|3.237
17:49:20|3.237
17:49:21|3.237
17:49:22|3.237
17:49:23|3.237
17:49:24|3.2352
17:49:25|3.2352
17:49:26|3.2352
17:49:27|3.2352
17:49:28|3.2365
17:49:29|3.2365
17:49:30|3.2397
17:49:31|3.2397
17:49:33|3.2378
17:49:34|3.2378
17:49:35|3.2398
17:49:36|3.2395
17:49:37|3.2393
17:49:38|3.2393
17:49:38|3.2366
17:49:40|3.2377
17:49:41|3.2377
17:49:41|3.2399
17:49:43|3.2397
17:49:44|3.2368
17:49:45|3.2368
17:49:46|3.2396
17:49:47|3.2396
17:49:48|3.2377
17:49:49|3.2369
17:49:50|3.237
17:49:51|3.2371
17:49:52|3.2394
17:49:53|3.2368
17:49:54|3.2368
17:49:55|3.2383
17:49:56|3.2379
17:49:57|3.2379
17:49:57|3.24
17:49:59|3.2387
17:50:00|3.245
17:50:01|3.2469
17:50:01|3.2485
17:50:03|3.2486
17:50:04|3.2531
17:50:04|3.2538
17:50:06|3.2549
17:50:06|3.2578
17:50:08|3.2578
17:50:09|3.2558
17:50:10|3.2574
17:50:10|3.2574
17:50:12|3.2558
17:50:12|3.2545
17:50:15|3.2493
17:50:15|3.2469
17:50:16|3.2472
17:50:17|3.2521
17:50:18|3.2528
17:50:19|3.2529
17:50:20|3.2537
17:50:21|3.2504
17:50:22|3.248
17:50:23|3.2472
17:50:24|3.255
17:50:25|3.2526
17:50:26|3.2543
17:50:27|3.255
17:50:28|3.2523
17:50:29|3.2499
17:50:30|3.2488
17:50:31|3.2483
17:50:32|3.2469
17:50:33|3.2469
17:50:34|3.2484
17:50:35|3.2509
17:50:36|3.2505
17:50:37|3.2492
17:50:38|3.2529
17:50:40|3.2485
17:50:41|3.2462
17:50:42|3.2434
17:50:42|3.2434
17:50:44|3.2434
17:50:45|3.2448
17:50:46|3.2448
17:50:47|3.2447
17:50:49|3.2425
17:50:49|3.2425
17:50:50|3.2425
17:50:51|3.2473
17:50:52|3.2473
17:50:53|3.2473
17:50:54|3.2478
17:50:55|3.2484
17:50:57|3.2459
17:50:57|3.2459
17:50:58|3.2435
17:50:59|3.2478
17:51:00|3.2478
17:51:01|3.2435
17:51:02|3.2425
17:51:03|3.2425
17:51:04|3.2454
17:51:05|3.2441
17:51:06|3.2423
17:51:07|3.2426
17:51:08|3.2426
17:51:10|3.2418
17:51:12|3.2418
17:51:13|3.2408
17:51:14|3.2408
17:51:15|3.2408
17:51:16|3.2365
17:51:17|3.2373
17:51:18|3.2387
17:51:20|3.235
17:51:20|3.235
17:51:21|3.2339
17:51:22|3.2349
17:51:23|3.2339
17:51:24|3.235
17:51:25|3.235
17:51:26|3.2354
17:51:27|3.2357
17:51:28|3.23
17:51:29|3.2359
17:51:30|3.2359
17:51:32|3.2347
17:51:32|3.236
17:51:33|3.235
17:51:34|3.2352
17:51:35|3.235
17:51:36|3.235
17:51:37|3.235
17:51:38|3.2322
17:51:39|3.2322
17:51:40|3.2312
17:51:41|3.2312
17:51:42|3.2312
17:51:43|3.2312
17:51:44|3.2287
17:51:45|3.2287
17:51:46|3.23
17:51:47|3.2301
17:51:48|3.2321
17:51:49|3.2321
17:51:50|3.2311
17:51:52|3.2309
17:51:52|3.229
17:51:53|3.2312
17:51:54|3.2312
17:51:55|3.2312
17:51:56|3.2322
17:51:57|3.235
17:51:58|3.2406
17:51:59|3.2355
17:52:00|3.2355
17:52:01|3.2292
17:52:02|3.2304
17:52:03|3.2331
17:52:04|3.2332
17:52:05|3.2314
17:52:06|3.2319
17:52:08|3.23
17:52:09|3.2318
17:52:10|3.2367
17:52:11|3.2337
17:52:12|3.2343
17:52:14|3.2331
17:52:15|3.2331
17:52:17|3.2337
17:52:18|3.233
17:52:19|3.2309
17:52:20|3.2319
17:52:21|3.2319
17:52:21|3.2319
17:52:23|3.2319
17:52:24|3.2289
17:52:25|3.2288
17:52:26|3.2288
17:52:26|3.2288
17:52:28|3.2287
17:52:29|3.2287
17:52:30|3.2287
17:52:30|3.2266
17:52:32|3.226
17:52:33|3.2251
17:52:34|3.2167
17:52:35|3.215
17:52:36|3.2155
17:52:37|3.22
17:52:38|3.2203
17:52:40|3.2241
17:52:40|3.2229
17:52:41|3.2229
17:52:42|3.2229
17:52:43|3.2233
17:52:44|3.2229
17:52:45|3.222
17:52:46|3.2228
17:52:47|3.2234
17:52:48|3.2234
17:52:49|3.2234
17:52:50|3.2272
17:52:51|3.2217
17:52:52|3.2228
17:52:53|3.2228
17:52:54|3.2213
17:52:55|3.2207
17:52:56|3.2222
17:52:57|3.2178
17:52:58|3.2204
17:52:59|3.2204
17:53:00|3.22
17:53:02|3.2262
17:53:02|3.221
17:53:04|3.221
17:53:04|3.2204
17:53:05|3.221
17:53:06|3.222
17:53:07|3.22
17:53:08|3.22
17:53:09|3.2221
17:53:10|3.2224
17:53:11|3.2198
17:53:12|3.2198
17:53:13|3.2198
17:53:15|3.2199
17:53:17|3.2155
17:53:18|3.2155
17:53:19|3.2157
17:53:20|3.2161
17:53:22|3.2155
17:53:22|3.2126
17:53:23|3.2179
17:53:24|3.2179
17:53:25|3.2173
17:53:26|3.213
17:53:27|3.2147
17:53:28|3.2167
17:53:29|3.2167
17:53:30|3.213
17:53:31|3.213
17:53:32|3.2167
17:53:33|3.215
17:53:34|3.215
17:53:35|3.2164
17:53:36|3.2147
17:53:38|3.2195
17:53:39|3.2172
17:53:40|3.2197
17:53:41|3.2192
17:53:43|3.2255
17:53:44|3.2244
17:53:45|3.2244
17:53:46|3.217
17:53:47|3.2116
17:53:48|3.2116
17:53:49|3.2116
17:53:50|3.2155
17:53:51|3.2165
17:53:52|3.2139
17:53:53|3.2067
17:53:54|3.2144
17:53:55|3.2116
17:53:56|3.2116
17:53:57|3.2116
17:53:58|3.2116
17:53:58|3.2142
17:54:00|3.2127
17:54:01|3.2178
17:54:02|3.2165
17:54:02|3.2129
17:54:04|3.2119
17:54:05|3.2119
17:54:06|3.2157
17:54:07|3.2171
17:54:08|3.2178
17:54:09|3.2178
17:54:10|3.2156
17:54:11|3.2156
17:54:13|3.2166
17:54:13|3.2236
17:54:15|3.2224
17:54:16|3.2263
17:54:18|3.2263
17:54:18|3.2243
17:54:20|3.2204
17:54:21|3.2148
17:54:22|3.2148
17:54:23|3.2202
17:54:24|3.2184
17:54:25|3.2233
17:54:27|3.2226
17:54:27|3.2208
17:54:29|3.2192
17:54:30|3.2192
17:54:31|3.222
17:54:32|3.2224
17:54:33|3.2291
17:54:34|3.2228
17:54:36|3.2244
17:54:36|3.2244
17:54:37|3.2239
17:54:39|3.2239
17:54:39|3.2253
17:54:40|3.2274
17:54:41|3.224
17:54:42|3.224
17:54:43|3.2299
17:54:44|3.2251
17:54:45|3.2253
17:54:46|3.2231
17:54:48|3.2231
17:54:49|3.2237
17:54:50|3.2239
17:54:50|3.2239
17:54:51|3.228
17:54:52|3.228
17:54:53|3.2237
17:54:55|3.2239
17:54:56|3.2264
17:54:56|3.2264
17:54:57|3.2264
17:54:58|3.2263
17:55:00|3.2263
17:55:00|3.2263
17:55:01|3.2237
17:55:02|3.2254
17:55:03|3.2254
17:55:04|3.2231
17:55:06|3.2192
17:55:07|3.2192
17:55:08|3.2192
17:55:09|3.2192
17:55:10|3.2192
17:55:11|3.2192
17:55:12|3.2192
17:55:13|3.2196
17:55:14|3.2192
17:55:15|3.2217
17:55:16|3.2221
17:55:18|3.2198
17:55:18|3.2228
17:55:20|3.2198
17:55:22|3.2196
17:55:22|3.2196
17:55:23|3.2197
17:55:24|3.2197
17:55:25|3.2197
17:55:27|3.2192
17:55:27|3.2171
17:55:28|3.2186
17:55:30|3.2186
17:55:31|3.2186
17:55:32|3.2192
17:55:34|3.2192
17:55:35|3.2132
17:55:36|3.2132
17:55:37|3.218
17:55:38|3.2239
17:55:39|3.2263
17:55:40|3.2243
17:55:41|3.2244
17:55:42|3.2264
17:55:43|3.2239
17:55:44|3.2239
17:55:45|3.2239
17:55:46|3.2211
17:55:47|3.2235
17:55:48|3.2261
17:55:49|3.2262
17:55:50|3.2262
17:55:51|3.2264
17:55:52|3.225
17:55:53|3.225
17:55:54|3.2244
17:55:55|3.2238
17:55:56|3.2221
17:55:57|3.2221
17:55:58|3.2249
17:55:59|3.2249
17:56:00|3.2249
17:56:01|3.2241
17:56:02|3.2224
17:56:03|3.2205
17:56:04|3.2205
17:56:05|3.2205
17:56:06|3.2241
17:56:07|3.2241
17:56:08|3.2264
17:56:09|3.2251
17:56:10|3.2244
17:56:11|3.2287
17:56:12|3.2287
17:56:13|3.23
17:56:14|3.23
17:56:15|3.23
17:56:16|3.23
17:56:18|3.224
17:56:19|3.224
17:56:20|3.2256
17:56:21|3.2256
17:56:22|3.2256
17:56:23|3.2256
17:56:24|3.2256
17:56:25|3.2255
17:56:26|3.2255
17:56:27|3.2255
17:56:28|3.2255
17:56:30|3.2255
17:56:30|3.2255
17:56:31|3.2255
17:56:32|3.2238
17:56:33|3.2238
17:56:35|3.2236
17:56:36|3.2231
17:56:37|3.2231
17:56:38|3.2229
17:56:39|3.2187
17:56:40|3.2187
17:56:41|3.2233
17:56:42|3.2233
17:56:43|3.2249
17:56:44|3.2184
17:56:45|3.2184
17:56:46|3.2228
17:56:47|3.2228
17:56:48|3.22
17:56:49|3.2202
17:56:50|3.2202
17:56:51|3.2189
17:56:52|3.2189
17:56:53|3.2184
17:56:54|3.2201
17:56:55|3.2191
17:56:56|3.2191
17:56:57|3.2166
17:56:58|3.2166
17:56:59|3.2166
17:57:00|3.2182
17:57:01|3.2157
17:57:02|3.2157
17:57:03|3.2166
17:57:04|3.2204
17:57:05|3.2204
17:57:06|3.2233
17:57:07|3.2192
17:57:08|3.2192
17:57:10|3.2191
17:57:10|3.222
17:57:11|3.2161
17:57:13|3.2152
17:57:13|3.2152
17:57:14|3.2152
17:57:15|3.2152
17:57:17|3.2173
17:57:19|3.2183
17:57:19|3.2185
17:57:20|3.222
17:57:22|3.222
17:57:23|3.222
17:57:24|3.2188
17:57:25|3.2188
17:57:26|3.2188
17:57:27|3.2188
17:57:28|3.2199
17:57:29|3.2185
17:57:30|3.2218
17:57:31|3.2218
17:57:33|3.2194
17:57:34|3.2199
17:57:34|3.2199
17:57:36|3.2185
17:57:36|3.2176
17:57:38|3.2181
17:57:38|3.2173
17:57:39|3.2184
17:57:40|3.2189
17:57:41|3.2189
17:57:43|3.2184
17:57:43|3.2227
17:57:44|3.2227
17:57:45|3.2177
17:57:46|3.2157
17:57:48|3.2155
17:57:49|3.2155
17:57:50|3.2155
17:57:50|3.2155
17:57:51|3.2128
17:57:52|3.2128
17:57:54|3.2154
17:57:54|3.2128
17:57:55|3.2128
17:57:56|3.2113
17:57:57|3.2091
17:57:59|3.2084
17:58:00|3.2059
17:58:01|3.2034
17:58:02|3.2047
17:58:03|3.2033
17:58:04|3.2033
17:58:05|3.1984
17:58:06|3.197
17:58:07|3.198
17:58:08|3.1957
17:58:09|3.2048
17:58:10|3.2018
17:58:11|3.204
17:58:12|3.204
17:58:13|3.1997
17:58:14|3.1995
17:58:15|3.2041
17:58:16|3.2017
17:58:18|3.1981
17:58:18|3.1981
17:58:20|3.2063
17:58:21|3.2024
17:58:22|3.2021
17:58:23|3.2027
17:58:24|3.2027
17:58:25|3.2
17:58:26|3.1981
17:58:27|3.1997
17:58:28|3.1997
17:58:29|3.1997
17:58:31|3.1999
17:58:31|3.2006
17:58:33|3.2027
17:58:34|3.2029
17:58:35|3.1987
17:58:36|3.1973
17:58:37|3.1961
17:58:39|3.1962
17:58:40|3.198
17:58:41|3.1958
17:58:42|3.1957
17:58:43|3.195
17:58:44|3.18
17:58:45|3.178
17:58:46|3.1762
17:58:47|3.1784
17:58:48|3.1784
17:58:49|3.1937
17:58:50|3.2025
17:58:51|3.1949
17:58:52|3.1964
17:58:53|3.1987
17:58:54|3.2003
17:58:55|3.2017
17:58:56|3.2052
17:58:57|3.1994
17:58:58|3.1898
17:58:58|3.191
17:58:59|3.1827
17:59:01|3.1983
17:59:02|3.2
17:59:03|3.2012
17:59:04|3.2063
17:59:05|3.1965
17:59:06|3.1986
17:59:08|3.2048
17:59:08|3.1951
17:59:09|3.1955
17:59:10|3.1955
17:59:12|3.1978
17:59:13|3.1981
17:59:14|3.1994
17:59:15|3.1994
17:59:16|3.1996
17:59:17|3.1995
17:59:19|3.194
17:59:20|3.1954
17:59:21|3.1998
17:59:22|3.196
17:59:24|3.2068
17:59:24|3.2007
17:59:25|3.2013
17:59:27|3.203
17:59:28|3.2013
17:59:29|3.2
17:59:30|3.2007
17:59:31|3.2014
17:59:32|3.2014
17:59:33|3.2014
17:59:35|3.2015
17:59:36|3.2015
17:59:36|3.2052
17:59:37|3.2052
17:59:39|3.2047
17:59:40|3.2013
17:59:41|3.2033
17:59:42|3.2013
17:59:43|3.2013
17:59:44|3.2
17:59:45|3.2
17:59:46|3.2
17:59:47|3.2006
17:59:48|3.2
17:59:49|3.1969
17:59:50|3.1973
17:59:51|3.1949
17:59:52|3.1996
17:59:53|3.2028
17:59:54|3.2028
17:59:55|3.2028
17:59:56|3.1995
17:59:57|3.1995
17:59:59|3.2
17:59:59|3.2
18:00:01|3.2026
18:00:02|3.1994
18:00:03|3.197
18:00:04|3.2027
18:00:05|3.2028
18:00:06|3.192
18:00:08|3.194
18:00:08|3.1993
18:00:09|3.1992
18:00:11|3.1992
18:00:13|3.194
18:00:13|3.1996
18:00:14|3.195
18:00:15|3.1971
18:00:16|3.19
18:00:17|3.1913
18:00:19|3.1913
18:00:20|3.199
18:00:21|3.2
18:00:22|3.1952
18:00:24|3.1971
18:00:24|3.1993
18:00:26|3.1963
18:00:27|3.1999
18:00:28|3.1975
18:00:29|3.1999
18:00:30|3.195
18:00:32|3.1976
18:00:33|3.1976
18:00:34|3.1985
18:00:36|3.2016
18:00:36|3.2001
18:00:38|3.2061
18:00:39|3.2061
18:00:40|3.2031
18:00:41|3.2
18:00:42|3.2011
18:00:44|3.2062
18:00:44|3.2062
18:00:45|3.2041
18:00:46|3.2041
18:00:47|3.2046
18:00:49|3.2046
18:00:50|3.2054
18:00:50|3.2054
18:00:51|3.2142
18:00:52|3.2098
18:00:53|3.2088
18:00:54|3.2088
18:00:56|3.1973
18:00:56|3.1973
18:00:57|3.2085
18:00:58|3.2085
18:00:59|3.2079
18:01:00|3.2039
18:01:01|3.2079
18:01:02|3.2079
18:01:03|3.208
18:01:04|3.208
18:01:05|3.2102
18:01:07|3.2037
18:01:07|3.2083
18:01:09|3.2069
18:01:10|3.2065
18:01:11|3.2022
18:01:11|3.2064
18:01:12|3.2021
18:01:14|3.2002
18:01:14|3.1989
18:01:15|3.1989
18:01:16|3.2028
18:01:17|3.2028
18:01:18|3.1991
18:01:19|3.2021
18:01:21|3.2021
18:01:22|3.1989
18:01:23|3.1942
18:01:24|3.1942
18:01:25|3.194
18:01:27|3.1954
18:01:27|3.1954
18:01:28|3.1954
18:01:30|3.1954
18:01:31|3.1954
18:01:32|3.1916
18:01:33|3.1941
18:01:34|3.1941
18:01:35|3.1922
18:01:36|3.195
18:01:37|3.1928
18:01:38|3.1928
18:01:39|3.1989
18:01:40|3.191
18:01:41|3.1928
18:01:42|3.1939
18:01:43|3.1936
18:01:44|3.1911
18:01:45|3.1895
18:01:46|3.1895
18:01:47|3.1863
18:01:48|3.1863
18:01:49|3.1861
18:01:50|3.1871
18:01:51|3.1911
18:01:52|3.1945
18:01:53|3.1837
18:01:54|3.1837
18:01:56|3.1882
18:01:57|3.1882
18:01:57|3.1882
18:01:59|3.1882
18:01:59|3.1894
18:02:01|3.1894
18:02:01|3.1894
18:02:03|3.1879
18:02:04|3.188
18:02:05|3.188
18:02:06|3.1863
18:02:07|3.1847
18:02:09|3.182
18:02:10|3.1801
18:02:11|3.18
18:02:13|3.1732
18:02:13|3.1691
18:02:14|3.1696
18:02:15|3.1693
18:02:16|3.1678
18:02:17|3.1559
18:02:18|3.1559
18:02:19|3.1552
18:02:20|3.1493
18:02:22|3.1386
18:02:23|3.1407
18:02:24|3.1428
18:02:25|3.1532
18:02:26|3.1735
18:02:26|3.1696
18:02:28|3.1594
18:02:29|3.1651
18:02:30|3.1622
18:02:31|3.1729
18:02:33|3.1829
18:02:33|3.1802
18:02:34|3.1801
18:02:35|3.1826
18:02:36|3.1714
18:02:38|3.1712
18:02:39|3.172
18:02:40|3.172
18:02:41|3.1785
18:02:42|3.1746
18:02:43|3.1774
18:02:44|3.1754
18:02:45|3.175
18:02:46|3.1797
18:02:47|3.1773
18:02:48|3.1773
18:02:49|3.1643
18:02:50|3.1563
18:02:51|3.1564
18:02:52|3.1501
18:02:53|3.163
18:02:54|3.1673
18:02:55|3.1662
18:02:56|3.163
18:02:57|3.1641
18:02:58|3.1591
18:02:59|3.1663
18:03:00|3.1604
18:03:01|3.1629
18:03:02|3.164
18:03:03|3.1604
18:03:04|3.1642
18:03:05|3.1641
18:03:06|3.1605
18:03:07|3.17
18:03:08|3.1622
18:03:09|3.1676
18:03:10|3.1671
18:03:11|3.1662
18:03:12|3.1622
18:03:13|3.1622
18:03:14|3.1642
18:03:15|3.1665
18:03:16|3.1642
18:03:17|3.1705
18:03:18|3.1705
18:03:19|3.17
18:03:20|3.17
18:03:21|3.1705
18:03:23|3.1714
18:03:23|3.1677
18:03:24|3.1723
18:03:25|3.1736
18:03:26|3.1685
18:03:27|3.1666
18:03:29|3.17
18:03:30|3.1694
18:03:30|3.17
18:03:31|3.1717
18:03:32|3.174
18:03:34|3.1741
18:03:34|3.17
18:03:36|3.1768
18:03:36|3.1722
18:03:38|3.1711
18:03:39|3.1756
18:03:39|3.1756
18:03:40|3.1756
18:03:42|3.1734
18:03:44|3.1734
18:03:45|3.1701
18:03:45|3.1724
18:03:46|3.1724
18:03:48|3.1746
18:03:49|3.1741
18:03:49|3.1746
18:03:51|3.1799
18:03:52|3.1758
18:03:53|3.1758
18:03:54|3.1758
18:03:54|3.179
18:03:55|3.1741
18:03:56|3.174
18:03:57|3.1757
18:03:58|3.1724
18:03:59|3.1755
18:04:00|3.1755
18:04:02|3.174
18:04:03|3.1734
18:04:04|3.1703
18:04:05|3.174
18:04:05|3.1704
18:04:06|3.1704
18:04:07|3.1704
18:04:08|3.17
18:04:09|3.17
18:04:10|3.17
18:04:11|3.1704
18:04:13|3.1701
18:04:14|3.1701
18:04:15|3.174
18:04:16|3.1701
18:04:17|3.174
18:04:18|3.174
18:04:19|3.1702
18:04:20|3.1743
18:04:21|3.1758
18:04:22|3.1758
18:04:24|3.1714
18:04:25|3.1714
18:04:26|3.171
18:04:28|3.1754
18:04:28|3.174
18:04:30|3.172
18:04:30|3.1726
18:04:32|3.1723
18:04:34|3.1701
18:04:35|3.17
18:04:36|3.17
18:04:37|3.17
18:04:38|3.17
18:04:39|3.1705
18:04:40|3.17
18:04:41|3.17
18:04:42|3.17
18:04:43|3.17
18:04:44|3.17
18:04:45|3.17
18:04:46|3.17
18:04:47|3.17
18:04:48|3.17
18:04:49|3.17
18:04:50|3.1711
18:04:51|3.1709
18:04:52|3.17
18:04:53|3.17
18:04:55|3.1708
18:04:55|3.1693
18:04:56|3.1693
18:04:57|3.1694
18:04:59|3.1694
18:04:59|3.1694
18:05:00|3.1693
18:05:01|3.169
18:05:03|3.169
18:05:03|3.1692
18:05:04|3.1692
18:05:07|3.1692
18:05:07|3.1652
18:05:09|3.169
18:05:10|3.169
18:05:11|3.169
18:05:12|3.1685
18:05:13|3.1685
18:05:14|3.1685
18:05:15|3.1685
18:05:16|3.1685
18:05:17|3.1685
18:05:18|3.1647
18:05:18|3.1694
18:05:20|3.167
18:05:21|3.1685
18:05:22|3.1685
18:05:23|3.1685
18:05:24|3.1685
18:05:26|3.1685
18:05:26|3.1685
18:05:27|3.1684
18:05:28|3.1658
18:05:29|3.1676
18:05:30|3.1647
18:05:31|3.1647
18:05:32|3.1653
18:05:33|3.1653
18:05:35|3.1685
18:05:36|3.1656
18:05:37|3.1679
18:05:38|3.1658
18:05:39|3.1658
18:05:41|3.1656
18:05:41|3.1656
18:05:42|3.1655
18:05:43|3.1655
18:05:45|3.1642
18:05:46|3.1651
18:05:46|3.1654
18:05:48|3.1647
18:05:48|3.1647
18:05:49|3.1645
18:05:52|3.1646
18:05:52|3.1675
18:05:53|3.1676
18:05:54|3.1676
18:05:55|3.164
18:05:56|3.1673
18:05:57|3.1649
18:05:58|3.168
18:05:59|3.168
18:06:00|3.1652
18:06:01|3.1645
18:06:03|3.1645
18:06:03|3.1645
18:06:05|3.1668
18:06:05|3.1645
18:06:06|3.1645
18:06:07|3.1647
18:06:08|3.1647
18:06:09|3.1645
18:06:10|3.1595
18:06:11|3.1641
18:06:12|3.1595
18:06:13|3.1629
18:06:14|3.152
18:06:15|3.1608
18:06:16|3.1583
18:06:17|3.1542
18:06:18|3.1581
18:06:19|3.1586
18:06:20|3.1587
18:06:21|3.1546
18:06:22|3.152
18:06:23|3.1563
18:06:24|3.1572
18:06:25|3.1572
18:06:26|3.1558
18:06:27|3.1544
18:06:28|3.152
18:06:29|3.1523
18:06:30|3.1523
18:06:31|3.15
18:06:33|3.1462
18:06:34|3.145
18:06:35|3.145
18:06:36|3.1412
18:06:37|3.1406
18:06:38|3.1423
18:06:40|3.1391
18:06:42|3.1383
18:06:42|3.1307
18:06:43|3.1296
18:06:44|3.1198
18:06:45|3.121
18:06:46|3.1045
18:06:47|3.0804
18:06:49|3.0719
18:06:50|3.0769
18:06:50|3.0605
18:06:52|3.0907
18:06:53|3.0917
18:06:54|3.1048
18:06:55|3.1028
18:06:56|3.1012
18:06:56|3.0985
18:06:57|3.105
18:06:59|3.1049
18:07:00|3.0976
18:07:01|3.0975
18:07:03|3.07
18:07:03|3.0814
18:07:04|3.0893
18:07:05|3.0969
18:07:06|3.091
18:07:07|3.0899
18:07:08|3.094
18:07:09|3.0776
18:07:10|3.0844
18:07:11|3.0846
18:07:12|3.0806
18:07:13|3.0819
18:07:15|3.0839
18:07:15|3.0833
18:07:16|3.0853
18:07:17|3.0911
18:07:18|3.0882
18:07:19|3.0896
18:07:20|3.0887
18:07:21|3.091
18:07:23|3.0869
18:07:23|3.0823
18:07:24|3.0832
18:07:26|3.0941
18:07:27|3.0815
18:07:28|3.0757
18:07:29|3.074
18:07:31|3.074
18:07:32|3.0754
18:07:32|3.0773
18:07:35|3.0716
18:07:36|3.0745
18:07:37|3.0708
18:07:38|3.0657
18:07:39|3.0627
18:07:40|3.0601
18:07:41|3.0552
18:07:42|3.0473
18:07:43|3.0286
18:07:45|3.0202
18:07:45|3.0202
18:07:46|3.0104
18:07:47|3.01
18:07:48|3.0075
18:07:49|3.0151
18:07:50|3.0146
18:07:51|3.0061
18:07:52|3.0238
18:07:53|3.0323
18:07:54|3.0409
18:07:55|3.0479
18:07:56|3.0497
18:07:57|3.0367
18:07:58|3.0409
18:07:59|3.0365
18:08:00|3.0469
18:08:01|3.0417
18:08:02|3.0435
18:08:03|3.0622
18:08:04|3.0495
18:08:05|3.052
18:08:06|3.0627
18:08:07|3.0641
18:08:08|3.0496
18:08:09|3.0488
18:08:10|3.0478
18:08:11|3.0463
18:08:12|3.0478
18:08:13|3.0475
18:08:14|3.0518
18:08:15|3.0522
18:08:16|3.0586
18:08:17|3.0551
18:08:18|3.0482
18:08:20|3.0519
18:08:20|3.0515
18:08:21|3.0518
18:08:22|3.0482
18:08:23|3.0515
18:08:24|3.0517
18:08:26|3.0552
18:08:27|3.05
18:08:29|3.0515
18:08:29|3.0514
18:08:31|3.05
18:08:32|3.0562
18:08:33|3.0639
18:08:35|3.064
18:08:36|3.0636
18:08:37|3.0567
18:08:38|3.0569
18:08:39|3.0569
18:08:40|3.0648
18:08:41|3.0666
18:08:41|3.0564
18:08:43|3.0667
18:08:44|3.0644
18:08:45|3.0631
18:08:46|3.0631
18:08:47|3.0662
18:08:48|3.0636
18:08:50|3.0676
18:08:50|3.0689
18:08:51|3.0647
18:08:52|3.0684
18:08:53|3.0678
18:08:54|3.064
18:08:55|3.0655
18:08:56|3.07
18:08:58|3.0655
18:08:59|3.0686
18:09:01|3.0674
18:09:02|3.0685
18:09:02|3.0679
18:09:03|3.0678
18:09:05|3.0706
18:09:05|3.0664
18:09:06|3.0705
18:09:08|3.0706
18:09:08|3.0693
18:09:09|3.0706
18:09:11|3.0746
18:09:12|3.0757
18:09:13|3.0747
18:09:14|3.0771
18:09:16|3.0768
18:09:16|3.0749
18:09:17|3.0816
18:09:19|3.0813
18:09:20|3.0824
18:09:21|3.0813
18:09:22|3.0821
18:09:22|3.0877
18:09:23|3.0824
18:09:24|3.0778
18:09:25|3.0879
18:09:26|3.0884
18:09:28|3.0772
18:09:29|3.0833
18:09:30|3.0786
18:09:32|3.0846
18:09:32|3.0837
18:09:34|3.0895
18:09:35|3.0876
18:09:37|3.0857
18:09:38|3.0893
18:09:39|3.0912
18:09:40|3.0859
18:09:41|3.0851
18:09:42|3.0851
18:09:43|3.0875
18:09:44|3.0905
18:09:45|3.09
18:09:45|3.0899
18:09:47|3.09
18:09:47|3.0885
18:09:49|3.0892
18:09:50|3.0913
18:09:50|3.0902
18:09:51|3.0861
18:09:52|3.0864
18:09:53|3.082
18:09:54|3.09
18:09:55|3.09
18:09:56|3.09
18:09:58|3.0903
18:09:59|3.0926
18:10:00|3.09
18:10:01|3.0896
18:10:02|3.09
18:10:04|3.0876
18:10:04|3.09
18:10:06|3.0899
18:10:06|3.09
18:10:08|3.0855
18:10:10|3.0891
18:10:10|3.0842
18:10:11|3.0812
18:10:13|3.0805
18:10:14|3.0846
18:10:14|3.0835
18:10:15|3.0853
18:10:17|3.0805
18:10:17|3.0804
18:10:19|3.0797
18:10:19|3.0769
18:10:21|3.072
18:10:22|3.0691
18:10:22|3.0743
18:10:23|3.0739
18:10:25|3.0742
18:10:25|3.0747
18:10:27|3.0699
18:10:27|3.0703
18:10:28|3.0686
18:10:29|3.0688
18:10:30|3.0687
18:10:31|3.0689
18:10:33|3.07
18:10:34|3.0689
18:10:36|3.0689
18:10:36|3.0727
18:10:38|3.0693
18:10:38|3.0742
18:10:40|3.0686
18:10:40|3.0686
18:10:41|3.0687
18:10:43|3.0708
18:10:43|3.0701
18:10:45|3.0697
18:10:45|3.069
18:10:46|3.069
18:10:48|3.072
18:10:49|3.069
18:10:50|3.056
18:10:50|3.06
18:10:51|3.0581
18:10:53|3.0608
18:10:53|3.0642
18:10:55|3.0586
18:10:56|3.0554
18:10:56|3.0503
18:10:58|3.0531
18:10:59|3.0528
18:11:00|3.0548
18:11:01|3.0503
18:11:01|3.0557
18:11:03|3.0543
18:11:04|3.0548
18:11:05|3.056
18:11:06|3.0502
18:11:07|3.0509
18:11:08|3.05
18:11:09|3.0467
18:11:10|3.0502
18:11:11|3.0572
18:11:12|3.0561
18:11:13|3.0582
18:11:14|3.0522
18:11:15|3.0546
18:11:16|3.0581
18:11:17|3.0524
18:11:18|3.0582
18:11:19|3.0516
18:11:20|3.0502
18:11:21|3.0513
18:11:22|3.0507
18:11:23|3.0507
18:11:24|3.0553
18:11:25|3.0513
18:11:26|3.0515
18:11:28|3.0569
18:11:28|3.0548
18:11:30|3.0506
18:11:32|3.05
18:11:33|3.052
18:11:34|3.0508
18:11:35|3.0548
18:11:35|3.0524
18:11:37|3.0542
18:11:38|3.0545
18:11:39|3.0538
18:11:40|3.0548
18:11:41|3.0513
18:11:42|3.0514
18:11:43|3.054
18:11:44|3.0538
18:11:45|3.0516
18:11:46|3.0536
18:11:47|3.0506
18:11:48|3.0507
18:11:49|3.052
18:11:49|3.0546
18:11:50|3.0573
18:11:51|3.054
18:11:53|3.0602
18:11:54|3.0602
18:11:55|3.0583
18:11:56|3.0549
18:11:57|3.0639
18:11:57|3.0639
18:11:59|3.0636
18:12:00|3.0643
18:12:01|3.0691
18:12:02|3.0678
18:12:02|3.0708
18:12:04|3.0718
18:12:05|3.0678
18:12:06|3.0685
18:12:08|3.0756
18:12:08|3.0713
18:12:10|3.0756
18:12:11|3.0758
18:12:11|3.0797
18:12:13|3.079
18:12:14|3.0788
18:12:15|3.0788
18:12:16|3.0789
18:12:17|3.0756
18:12:18|3.08
18:12:19|3.08
18:12:20|3.0787
18:12:21|3.0804
18:12:22|3.0815
18:12:23|3.0823
18:12:24|3.0824
18:12:25|3.0854
18:12:26|3.0841
18:12:27|3.0826
18:12:29|3.0845
18:12:29|3.0845
18:12:30|3.0875
18:12:31|3.0901
18:12:32|3.0909
18:12:34|3.0915
18:12:36|3.0951
18:12:37|3.0987
18:12:39|3.0987
18:12:39|3.0987
18:12:41|3.0947
18:12:42|3.0924
18:12:43|3.0902
18:12:44|3.0986
18:12:45|3.0924
18:12:46|3.0906
18:12:47|3.0883
18:12:48|3.0931
18:12:49|3.0931
18:12:50|3.0911
18:12:51|3.0891
18:12:52|3.0865
18:12:53|3.0903
18:12:54|3.0943
18:12:55|3.09
18:12:56|3.0892
18:12:57|3.0877
18:12:58|3.0916
18:12:59|3.0913
18:13:00|3.09
18:13:01|3.09
18:13:02|3.09
18:13:03|3.0898
18:13:04|3.09
18:13:05|3.09
18:13:07|3.0925
18:13:08|3.0925
18:13:08|3.0867
18:13:09|3.0932
18:13:11|3.09
18:13:13|3.0892
18:13:13|3.0892
18:13:14|3.0906
18:13:15|3.0906
18:13:16|3.0885
18:13:17|3.0892
18:13:18|3.0951
18:13:19|3.09
18:13:20|3.09
18:13:21|3.09
18:13:22|3.09
18:13:23|3.0948
18:13:24|3.0915
18:13:25|3.0994
18:13:26|3.0968
18:13:27|3.0923
18:13:28|3.0931
18:13:29|3.0934
18:13:30|3.0988
18:13:31|3.0979
18:13:32|3.0979
18:13:34|3.0962
18:13:35|3.0951
18:13:36|3.0934
18:13:37|3.0934
18:13:38|3.0951
18:13:39|3.0933
18:13:40|3.0929
18:13:41|3.0934
18:13:42|3.0951
18:13:44|3.0915
18:13:44|3.0951
18:13:45|3.0903
18:13:46|3.0943
18:13:48|3.0941
18:13:48|3.0938
18:13:49|3.0913
18:13:51|3.09
18:13:51|3.0914
18:13:52|3.0881
18:13:53|3.0938
18:13:54|3.0938
18:13:55|3.0951
18:13:56|3.0942
18:13:58|3.0979
18:13:59|3.0932
18:13:59|3.0963
18:14:00|3.0963
18:14:01|3.0963
18:14:02|3.0962
18:14:03|3.098
18:14:05|3.1028
18:14:06|3.1028
18:14:07|3.1051
18:14:08|3.1037
18:14:09|3.1076
18:14:10|3.1183
18:14:11|3.12
18:14:12|3.118
18:14:13|3.11
18:14:14|3.11
18:14:15|3.1145
18:14:16|3.112
18:14:17|3.1178
18:14:18|3.1202
18:14:19|3.12
18:14:20|3.1202
18:14:21|3.1167
18:14:23|3.1166
18:14:24|3.1152
18:14:25|3.1191
18:14:26|3.124
18:14:26|3.1191
18:14:27|3.125
18:14:28|3.1273
18:14:30|3.1283
18:14:30|3.1281
18:14:31|3.1298
18:14:33|3.1344
18:14:35|3.1357
18:14:36|3.1357
18:14:36|3.131
18:14:38|3.132
18:14:39|3.1283
18:14:41|3.13
18:14:42|3.13
18:14:43|3.1306
18:14:44|3.1306
18:14:45|3.13
18:14:46|3.1262
18:14:47|3.1258
18:14:48|3.1231
18:14:49|3.1221
18:14:49|3.118
18:14:50|3.1166
18:14:52|3.1149
18:14:53|3.1149
18:14:54|3.118
18:14:54|3.1149
18:14:56|3.1181
18:14:57|3.1188
18:14:57|3.1149
18:14:58|3.1149
18:14:59|3.1176
18:15:00|3.1184
18:15:01|3.1142
18:15:02|3.1107
18:15:04|3.1107
18:15:04|3.1106
18:15:05|3.1108
18:15:07|3.1107
18:15:08|3.1066
18:15:09|3.1048
18:15:09|3.0981
18:15:11|3.1034
18:15:11|3.0997
18:15:13|3.1003
18:15:14|3.0971
18:15:15|3.1011
18:15:15|3.1011
18:15:17|3.1055
18:15:17|3.0974
18:15:18|3.1017
18:15:19|3.1049
18:15:21|3.1016
18:15:21|3.0995
18:15:22|3.0995
18:15:23|3.0934
18:15:25|3.0964
18:15:25|3.0962
18:15:26|3.09
18:15:28|3.09
18:15:29|3.0935
18:15:30|3.0874
18:15:31|3.091
18:15:32|3.0919
18:15:33|3.0949
18:15:35|3.0906
18:15:36|3.09
18:15:37|3.0936
18:15:39|3.0955
18:15:39|3.0979
18:15:41|3.0919
18:15:42|3.0906
18:15:42|3.0934
18:15:44|3.0904
18:15:44|3.0904
18:15:45|3.0972
18:15:46|3.0954
18:15:48|3.0938
18:15:48|3.0943
18:15:49|3.0943
18:15:51|3.0945
18:15:52|3.0989
18:15:53|3.0938
18:15:54|3.0992
18:15:55|3.0997
18:15:56|3.098
18:15:57|3.0965
18:15:59|3.0975
18:15:59|3.0947
18:16:01|3.0947
18:16:02|3.0947
18:16:02|3.0941
18:16:04|3.0947
18:16:04|3.0947
18:16:05|3.0975
18:16:06|3.0973
18:16:07|3.0974
18:16:08|3.0977
18:16:09|3.0977
18:16:10|3.0951
18:16:11|3.0954
18:16:13|3.0973
18:16:13|3.0929
18:16:15|3.0976
18:16:15|3.0976
18:16:17|3.0937
18:16:17|3.0924
18:16:18|3.0957
18:16:19|3.0927
18:16:20|3.0954
18:16:22|3.0971
18:16:22|3.0904
18:16:23|3.0937
18:16:25|3.0868
18:16:25|3.0924
18:16:26|3.0851
18:16:28|3.0883
18:16:28|3.0883
18:16:29|3.0883
18:16:30|3.0805
18:16:31|3.0809
18:16:33|3.0812
18:16:35|3.085
18:16:36|3.0851
18:16:38|3.08
18:16:38|3.0799
18:16:39|3.0772
18:16:40|3.0827
18:16:41|3.08
18:16:42|3.08
18:16:44|3.077
18:16:45|3.0821
18:16:46|3.0821
18:16:47|3.0821
18:16:48|3.0798
18:16:49|3.082
18:16:50|3.0788
18:16:51|3.0868
18:16:52|3.0816
18:16:53|3.0874
18:16:55|3.0874
18:16:55|3.0856
18:16:56|3.082
18:16:57|3.0751
18:16:58|3.0751
18:16:59|3.0767
18:17:00|3.0767
18:17:01|3.0735
18:17:02|3.0735
18:17:03|3.0735
18:17:05|3.075
18:17:05|3.075
18:17:07|3.0709
18:17:09|3.0744
18:17:09|3.0735
18:17:10|3.0721
18:17:11|3.0735
18:17:13|3.073
18:17:13|3.0729
18:17:15|3.075
18:17:15|3.0737
18:17:16|3.0736
18:17:17|3.0729
18:17:19|3.0745
18:17:20|3.075
18:17:20|3.0711
18:17:21|3.0744
18:17:22|3.0729
18:17:23|3.0709
18:17:24|3.0723
18:17:26|3.0717
18:17:27|3.075
18:17:29|3.075
18:17:29|3.0764
18:17:30|3.0764
18:17:31|3.0751
18:17:32|3.0792
18:17:33|3.0791
18:17:34|3.0791
18:17:36|3.0795
18:17:37|3.0713
18:17:38|3.076
18:17:39|3.076
18:17:40|3.0779
18:17:41|3.0753
18:17:42|3.0752
18:17:43|3.0752
18:17:44|3.0755
18:17:46|3.0755
18:17:46|3.0755
18:17:47|3.078
18:17:48|3.0755
18:17:49|3.0773
18:17:50|3.0764
18:17:51|3.078
18:17:52|3.0778
18:17:53|3.0765
18:17:54|3.0779
18:17:55|3.0729
18:17:56|3.0773
18:17:58|3.0763
18:17:58|3.0721
18:18:00|3.0775
18:18:01|3.0729
18:18:02|3.0774
18:18:03|3.0775
18:18:04|3.073
18:18:05|3.0726
18:18:06|3.0757
18:18:07|3.0731
18:18:08|3.0731
18:18:09|3.0754
18:18:10|3.0755
18:18:11|3.0763
18:18:12|3.0763
18:18:12|3.0774
18:18:14|3.078
18:18:15|3.0756
18:18:16|3.0756
18:18:17|3.078
18:18:18|3.0774
18:18:19|3.076
18:18:20|3.0776
18:18:21|3.0817
18:18:22|3.0782
18:18:23|3.0815
18:18:23|3.0874
18:18:25|3.0809
18:18:26|3.089
18:18:27|3.0849
18:18:28|3.0868
18:18:29|3.0897
18:18:30|3.0897
18:18:31|3.0853
18:18:32|3.0892
18:18:33|3.0884
18:18:34|3.088
18:18:36|3.09
18:18:37|3.0844
18:18:38|3.0899
18:18:39|3.086
18:18:40|3.0892
18:18:41|3.084
18:18:43|3.0841
18:18:44|3.0823
18:18:45|3.0823
18:18:46|3.0823
18:18:46|3.0782
18:18:48|3.0787
18:18:49|3.0787
18:18:50|3.073
18:18:51|3.073
18:18:52|3.0796
18:18:54|3.0774
18:18:54|3.0762
18:18:56|3.0799
18:18:56|3.0786
18:18:58|3.0786
18:18:59|3.0787
18:19:00|3.0809
18:19:01|3.0807
18:19:01|3.076
18:19:03|3.076
18:19:04|3.076
18:19:05|3.076
18:19:06|3.0803
18:19:08|3.081
18:19:09|3.0772
18:19:09|3.079
18:19:11|3.0737
18:19:11|3.073
18:19:13|3.074
18:19:14|3.074
18:19:14|3.0783
18:19:16|3.0755
18:19:17|3.0741
18:19:17|3.0741
18:19:19|3.0751
18:19:20|3.0756
18:19:21|3.074
18:19:22|3.073
18:19:23|3.0785
18:19:24|3.0743
18:19:25|3.0774
18:19:26|3.0774
18:19:27|3.0776
18:19:28|3.0776
18:19:29|3.0738
18:19:30|3.0738
18:19:31|3.0738
18:19:32|3.0729
18:19:33|3.0729
18:19:34|3.072
18:19:35|3.0738
18:19:36|3.0738
18:19:37|3.0738
18:19:39|3.0738
18:19:40|3.0738
18:19:41|3.066
18:19:42|3.0686
18:19:44|3.0627
18:19:45|3.0606
18:19:45|3.0606
18:19:46|3.0626
18:19:48|3.0626
18:19:49|3.0568
18:19:49|3.0567
18:19:50|3.045
18:19:52|3.0454
18:19:53|3.0414
18:19:53|3.0414
18:19:55|3.04
18:19:56|3.034
18:19:57|3.0261
18:19:58|3.0335
18:19:59|3.0287
18:20:00|3.045
18:20:01|3.0313
18:20:02|3.0398
18:20:03|3.0375
18:20:04|3.0293
18:20:05|3.0277
18:20:07|3.0326
18:20:08|3.0334
18:20:09|3.0335
18:20:10|3.0389
18:20:11|3.0468
18:20:12|3.0539
18:20:12|3.054
18:20:14|3.0585
18:20:15|3.0637
18:20:15|3.0646
18:20:17|3.0712
18:20:18|3.0657
18:20:19|3.0653
18:20:20|3.0657
18:20:21|3.0712
18:20:22|3.0653
18:20:23|3.0633
18:20:24|3.0467
18:20:25|3.0419
18:20:26|3.0466
18:20:27|3.0463
18:20:28|3.0483
18:20:30|3.0503
18:20:30|3.0559
18:20:32|3.0513
18:20:33|3.0503
18:20:33|3.0523
18:20:35|3.0535
18:20:36|3.055
18:20:37|3.0492
18:20:37|3.0502
18:20:40|3.0491
18:20:40|3.0426
18:20:42|3.0442
18:20:43|3.0471
18:20:44|3.0443
18:20:45|3.0534
18:20:46|3.0457
18:20:47|3.0445
18:20:48|3.0445
18:20:49|3.0457
18:20:51|3.0415
18:20:51|3.0454
18:20:52|3.0416
18:20:53|3.0366
18:20:54|3.0367
18:20:55|3.0344
18:20:56|3.0312
18:20:57|3.0311
18:20:58|3.0283
18:20:59|3.02
18:21:00|3.0166
18:21:01|3.0133
18:21:02|3.008
18:21:03|3.0056
18:21:04|3.0081
18:21:05|3.005
18:21:06|3.0045
18:21:07|3.
18:21:08|3.0001
18:21:09|3.
18:21:10|3.0003
18:21:11|3.
18:21:12|3.
18:21:13|3.
18:21:14|3.0035
18:21:15|3.
18:21:17|3.
18:21:17|3.
18:21:18|3.0016
18:21:19|3.0035
18:21:20|3.011
18:21:21|3.011
18:21:22|3.0111
18:21:23|3.0194
18:21:24|3.0135
18:21:25|3.0144
18:21:26|3.0114
18:21:27|3.0116
18:21:28|3.0173
18:21:29|3.0184
18:21:30|3.0232
18:21:31|3.0184
18:21:32|3.023
18:21:34|3.0205
18:21:35|3.0258
18:21:36|3.0192
18:21:36|3.0161
18:21:38|3.0172
18:21:39|3.0166
18:21:41|3.0107
18:21:41|3.0095
18:21:42|3.0099
18:21:44|3.0101
18:21:46|3.0094
18:21:47|3.0101
18:21:47|3.0107
18:21:48|3.0059
18:21:49|3.0107
18:21:50|3.0062
18:21:51|3.0054
18:21:53|3.0068
18:21:53|3.0018
18:21:54|3.0059
18:21:55|3.0052
18:21:57|3.0033
18:21:58|2.9953
18:21:59|3.
18:22:00|2.9939
18:22:01|3.0005
18:22:02|2.9934
18:22:03|3.
18:22:04|2.9958
18:22:05|2.993
18:22:07|2.9959
18:22:07|2.9955
18:22:09|2.9992
18:22:09|3.0043
18:22:10|3.0039
18:22:11|3.0042
18:22:12|3.0019
18:22:13|3.0068
18:22:14|3.0057
18:22:15|3.0093
18:22:16|3.0093
18:22:17|3.
18:22:18|3.0031
18:22:20|2.9972
18:22:21|3.0021
18:22:22|3.0019
18:22:23|3.0024
18:22:24|3.0003
18:22:25|3.0012
18:22:26|2.9999
18:22:27|3.0083
18:22:28|3.0079
18:22:29|3.0143
18:22:30|3.0097
18:22:31|3.0093
18:22:32|3.0131
18:22:33|3.013
18:22:34|3.0045
18:22:35|2.9984
18:22:36|3.
18:22:37|2.9967
18:22:38|2.996
18:22:39|2.993
18:22:40|2.9931
18:22:42|2.9928
18:22:43|2.992
18:22:44|2.991
18:22:45|2.9682
18:22:47|2.9576
18:22:48|2.9557
18:22:49|2.9501
18:22:50|2.949
18:22:50|2.9503
18:22:52|2.9516
18:22:53|2.9473
18:22:54|2.9425
18:22:55|2.9225
18:22:56|2.9368
18:22:57|2.9255
18:22:58|2.9306
18:22:59|2.922
18:23:00|2.9246
18:23:01|2.9245
18:23:02|2.9286
18:23:03|2.9236
18:23:04|2.9368
18:23:05|2.9412
18:23:05|2.944
18:23:06|2.9569
18:23:08|2.9627
18:23:09|2.9769
18:23:10|2.9812
18:23:11|2.9774
18:23:12|2.9789
18:23:13|2.9726
18:23:13|2.9692
18:23:15|2.9635
18:23:16|2.9632
18:23:17|2.9568
18:23:17|2.957
18:23:19|2.9696
18:23:20|2.9598
18:23:20|2.9644
18:23:22|2.96
18:23:23|2.9607
18:23:23|2.9583
18:23:25|2.9648
18:23:25|2.958
18:23:27|2.9544
18:23:27|2.9629
18:23:29|2.96
18:23:30|2.9646
18:23:30|2.958
18:23:32|2.9621
18:23:32|2.9591
18:23:33|2.9659
18:23:35|2.9661
18:23:37|2.9588
18:23:37|2.9658
18:23:38|2.9714
18:23:39|2.9724
18:23:41|2.9628
18:23:41|2.9621
18:23:42|2.9627
18:23:44|2.9677
18:23:44|2.9639
18:23:45|2.9723
18:23:47|2.9662
18:23:48|2.9692
18:23:49|2.9676
18:23:50|2.9662
18:23:51|2.9702
18:23:52|2.9733
18:23:53|2.9728
18:23:54|2.9733
18:23:54|2.9716
18:23:56|2.9748
18:23:57|2.9773
18:23:58|2.9773
18:24:00|2.9754
18:24:00|2.9754
18:24:01|2.9774
18:24:02|2.9754
18:24:04|2.9763
18:24:05|2.9774
18:24:06|2.9779
18:24:07|2.9779
18:24:07|2.9844
18:24:08|2.9814
18:24:09|2.9812
18:24:10|2.982
18:24:11|2.9808
18:24:12|2.9799
18:24:14|2.9907
18:24:15|2.9841
18:24:16|2.9924
18:24:17|2.9869
18:24:19|2.9868
18:24:19|2.9924
18:24:20|2.9876
18:24:21|2.9897
18:24:22|2.9918
18:24:24|2.9872
18:24:24|2.9926
18:24:25|2.9887
18:24:26|2.9853
18:24:27|2.9925
18:24:28|2.9925
18:24:29|2.9839
18:24:30|2.9839
18:24:31|2.9839
18:24:32|2.978
18:24:33|2.9843
18:24:34|2.9872
18:24:35|2.9899
18:24:36|2.9835
18:24:38|2.9835
18:24:38|2.988
18:24:39|2.9794
18:24:41|2.984
18:24:42|2.9899
18:24:42|2.9835
18:24:43|2.9871
18:24:45|2.9898
18:24:46|2.9853
18:24:47|2.9845
18:24:48|2.9857
18:24:49|2.9836
18:24:51|2.9853
18:24:51|2.9871
18:24:53|2.9842
18:24:54|2.9836
18:24:55|2.9855
18:24:56|2.9872
18:24:57|2.9855
18:24:59|2.9875
18:24:59|2.9855
18:25:00|2.9881
18:25:01|2.9855
18:25:02|2.9891
18:25:03|2.9882
18:25:04|2.9893
18:25:05|2.9893
18:25:06|2.9846
18:25:07|2.9886
18:25:09|2.9879
18:25:10|2.9879
18:25:11|2.9855
18:25:12|2.9886
18:25:13|2.993
18:25:14|2.9981
18:25:15|2.994
18:25:16|2.997
18:25:17|3.0014
18:25:18|3.0014
18:25:19|3.0005
18:25:20|3.0037
18:25:21|3.0113
18:25:22|3.01
18:25:23|3.0082
18:25:24|3.008
18:25:25|3.0097
18:25:26|3.008
18:25:27|3.0098
18:25:29|3.0094
18:25:29|3.0037
18:25:30|3.0081
18:25:31|3.0081
18:25:33|3.0097
18:25:33|3.0093
18:25:34|3.0134
18:25:35|3.0099
18:25:36|3.0099
18:25:37|3.0129
18:25:38|3.0134
18:25:40|3.0134
18:25:40|3.0146
18:25:41|3.0088
18:25:43|3.0139
18:25:44|3.011
18:25:45|3.0118
18:25:47|3.008
18:25:48|3.008
18:25:49|3.008
18:25:49|3.008
18:25:51|3.0016
18:25:53|3.0086
18:25:54|3.0121
18:25:54|3.009
18:25:56|3.0165
18:25:57|3.0113
18:25:58|3.0116
18:25:59|3.012
18:26:00|3.0129
18:26:01|3.0094
18:26:02|3.0108
18:26:03|3.0103
18:26:04|3.0148
18:26:06|3.0147
18:26:06|3.0145
18:26:08|3.0144
18:26:09|3.0148
18:26:09|3.0137
18:26:10|3.0094
18:26:12|3.01
18:26:12|3.0052
18:26:14|3.0054
18:26:14|3.0054
18:26:15|3.0048
18:26:16|3.0047
18:26:18|3.0048
18:26:19|3.0044
18:26:19|3.0044
18:26:20|3.0044
18:26:21|3.0044
18:26:22|3.0044
18:26:24|3.
18:26:24|2.9997
18:26:25|2.996
18:26:27|3.0044
18:26:28|2.9932
18:26:28|2.99
18:26:29|2.9924
18:26:31|2.99
18:26:31|2.9868
18:26:32|2.9856
18:26:33|2.9856
18:26:35|2.9857
18:26:35|2.9855
18:26:37|2.9866
18:26:37|2.9871
18:26:39|2.9898
18:26:39|2.983
18:26:40|2.9883
18:26:41|2.9915
18:26:43|2.9891
18:26:43|2.9869
18:26:45|2.9898
18:26:47|2.9915
18:26:47|2.9921
18:26:49|2.9895
18:26:50|2.9897
18:26:51|2.991
18:26:51|2.9868
18:26:52|2.9933
18:26:54|2.9936
18:26:55|2.9943
18:26:56|2.9972
18:26:57|2.9954
18:26:58|2.996
18:26:59|2.9959
18:27:00|2.9993
18:27:01|2.9946
18:27:02|2.9932
18:27:03|2.9922
18:27:04|2.9939
18:27:05|2.9905
18:27:06|2.987
18:27:07|2.9927
18:27:08|2.9884
18:27:09|2.9884
18:27:10|2.9895
18:27:11|2.9884
18:27:12|2.9884
18:27:13|2.9885
18:27:14|2.9885
18:27:15|2.99
18:27:16|2.9885
18:27:18|2.9926
18:27:19|2.994
18:27:19|2.9944
18:27:20|2.9895
18:27:22|2.9925
18:27:23|2.9915
18:27:23|2.994
18:27:24|2.9895
18:27:25|2.9899
18:27:26|2.99
18:27:27|2.99
18:27:28|2.9885
18:27:29|2.9856
18:27:30|2.9924
18:27:32|2.9884
18:27:32|2.9838
18:27:33|2.9844
18:27:34|2.9875
18:27:35|2.9866
18:27:37|2.9866
18:27:38|2.9811
18:27:38|2.9807
18:27:39|2.9801
18:27:40|2.9811
18:27:41|2.9831
18:27:43|2.9801
18:27:44|2.9829
18:27:44|2.9829
18:27:45|2.9826
18:27:47|2.98
18:27:48|2.9826
18:27:49|2.9826
18:27:51|2.98
18:27:51|2.98
18:27:52|2.9822
18:27:54|2.9792
18:27:54|2.9782
18:27:55|2.9801
18:27:57|2.9782
18:27:58|2.9802
18:27:59|2.98
18:28:00|2.98
18:28:01|2.9772
18:28:02|2.9794
18:28:03|2.977
18:28:04|2.9758
18:28:05|2.9792
18:28:06|2.9734
18:28:07|2.9742
18:28:08|2.9715
18:28:09|2.9714
18:28:10|2.9702
18:28:11|2.9737
18:28:12|2.97
18:28:13|2.9702
18:28:14|2.9696
18:28:16|2.9601
18:28:16|2.9583
18:28:17|2.9517
18:28:18|2.9531
18:28:19|2.9524
18:28:20|2.9543
18:28:22|2.9599
18:28:23|2.961
18:28:23|2.9574
18:28:24|2.9544
18:28:25|2.954
18:28:26|2.9562
18:28:27|2.9568
18:28:29|2.9533
18:28:30|2.9524
18:28:31|2.9589
18:28:33|2.9528
18:28:33|2.9572
18:28:34|2.9527
18:28:35|2.9562
18:28:36|2.9562
18:28:37|2.9521
18:28:38|2.95
18:28:39|2.95
18:28:40|2.949
18:28:42|2.95
18:28:43|2.9465
18:28:44|2.9435
18:28:45|2.9456
18:28:45|2.944
18:28:47|2.9447
18:28:48|2.9444
18:28:49|2.9499
18:28:50|2.9464
18:28:52|2.9502
18:28:53|2.9512
18:28:55|2.9708
18:28:55|2.9721
18:28:56|2.9698
18:28:57|2.9684
18:28:58|2.975
18:29:00|2.9698
18:29:01|2.9721
18:29:02|2.9702
18:29:02|2.9748
18:29:04|2.9733
18:29:04|2.9748
18:29:06|2.9731
18:29:07|2.9743
18:29:07|2.9734
18:29:09|2.9674
18:29:09|2.9714
18:29:11|2.9706
18:29:12|2.9699
18:29:12|2.97
18:29:14|2.9743
18:29:15|2.9716
18:29:16|2.9769
18:29:17|2.9696
18:29:18|2.9733
18:29:19|2.9733
18:29:20|2.9747
18:29:21|2.9788
18:29:21|2.9769
18:29:23|2.98
18:29:24|2.98
18:29:25|2.9836
18:29:26|2.99
18:29:26|2.9923
18:29:28|2.9981
18:29:29|2.9919
18:29:29|2.9959
18:29:31|2.9979
18:29:32|2.993
18:29:32|2.9925
18:29:34|3.0033
18:29:34|2.9957
18:29:36|3.0004
18:29:36|3.0004
18:29:37|3.0059
18:29:39|3.0054
18:29:40|3.0054
18:29:40|3.0056
18:29:41|3.0055
18:29:43|3.0083
18:29:44|3.0083
18:29:44|3.0083
18:29:46|3.0086
18:29:46|3.0084
18:29:49|3.0048
18:29:49|3.0042
18:29:51|3.0048
18:29:52|2.9992
18:29:53|2.9949
18:29:54|2.9971
18:29:55|2.9975
18:29:56|2.9996
18:29:57|2.9939
18:29:58|2.9938
18:30:00|2.9917
18:30:00|2.9874
18:30:01|2.9851
18:30:02|2.9849
18:30:03|2.9848
18:30:04|2.9807
18:30:05|2.9862
18:30:06|2.9862
18:30:07|2.9852
18:30:08|2.9826
18:30:09|2.9845
18:30:10|2.9845
18:30:11|2.9916
18:30:12|2.9916
18:30:13|2.9869
18:30:14|2.9905
18:30:15|2.9867
18:30:16|2.9887
18:30:17|2.9889
18:30:18|2.9905
18:30:19|2.9905
18:30:20|2.9905
18:30:21|2.9905
18:30:22|2.9861
18:30:23|2.9852
18:30:24|2.9821
18:30:25|2.987
18:30:26|2.9811
18:30:27|2.983
18:30:28|2.9802
18:30:29|2.979
18:30:30|2.9789
18:30:31|2.983
18:30:32|2.983
18:30:34|2.983
18:30:34|2.9743
18:30:36|2.9727
18:30:37|2.9758
18:30:38|2.9759
18:30:39|2.9759
18:30:41|2.9791
18:30:41|2.9791
18:30:42|2.9791
18:30:43|2.9807
18:30:44|2.9802
18:30:45|2.9851
18:30:46|2.9831
18:30:47|2.9801
18:30:49|2.983
18:30:51|2.9844
18:30:51|2.9813
18:30:52|2.9816
18:30:54|2.9812
18:30:55|2.9812
18:30:55|2.985
18:30:56|2.985
18:30:57|2.981
18:30:59|2.9814
18:31:00|2.981
18:31:02|2.9859
18:31:02|2.986
18:31:03|2.986
18:31:06|2.9831
18:31:06|2.9807
18:31:07|2.9807
18:31:08|2.9852
18:31:09|2.9837
18:31:10|2.9807
18:31:11|2.9866
18:31:12|2.9791
18:31:13|2.9801
18:31:14|2.9769
18:31:15|2.9765
18:31:16|2.9802
18:31:17|2.9802
18:31:18|2.9802
18:31:19|2.9768
18:31:21|2.9814
18:31:21|2.9815
18:31:22|2.9821
18:31:23|2.986
18:31:24|2.9821
18:31:25|2.9806
18:31:26|2.9804
18:31:27|2.9804
18:31:28|2.9802
18:31:29|2.9802
18:31:30|2.9802
18:31:31|2.9802
18:31:32|2.9802
18:31:34|2.9842
18:31:35|2.9809
18:31:36|2.9838
18:31:37|2.9802
18:31:38|2.9838
18:31:39|2.9803
18:31:40|2.9838
18:31:41|2.9809
18:31:42|2.9809
18:31:43|2.9805
18:31:44|2.9805
18:31:45|2.9805
18:31:46|2.9838
18:31:47|2.9869
18:31:48|2.9905
18:31:49|2.9903
18:31:50|2.9916
18:31:52|2.9903
18:31:53|2.9903
18:31:54|2.9939
18:31:55|2.9844
18:31:55|2.9942
18:31:57|2.997
18:31:58|2.9962
18:31:58|3.0012
18:32:00|3.0025
18:32:00|3.0048
18:32:02|3.0013
18:32:02|3.0044
18:32:04|3.0068
18:32:04|3.0035
18:32:05|3.0099
18:32:07|3.0063
18:32:08|3.0094
18:32:08|3.0097
18:32:09|3.0099
18:32:10|3.01
18:32:11|3.0103
18:32:13|3.0082
18:32:14|3.011
18:32:14|3.0103
18:32:16|3.0121
18:32:17|3.0115
18:32:17|3.0132
18:32:18|3.0127
18:32:19|3.0158
18:32:20|3.0183
18:32:21|3.0239
18:32:23|3.0202
18:32:24|3.028
18:32:24|3.0165
18:32:25|3.0181
18:32:26|3.0157
18:32:28|3.014
18:32:29|3.0102
18:32:29|3.0106
18:32:30|3.0146
18:32:31|3.0137
18:32:32|3.0107
18:32:33|3.0107
18:32:35|3.0107
18:32:36|3.0144
18:32:38|3.0109
18:32:38|3.0094
18:32:40|3.0126
18:32:41|3.0086
18:32:41|3.0055
18:32:42|2.9991
18:32:43|2.9991
18:32:45|2.9981
18:32:45|2.9935
18:32:46|2.9911
18:32:47|2.9919
18:32:48|2.9919
18:32:49|2.9934
18:32:51|2.9937
18:32:52|2.9938
18:32:53|2.9932
18:32:54|2.9963
18:32:55|2.9963
18:32:56|2.9963
18:32:58|2.9918
18:32:58|2.9901
18:32:59|2.9948
18:33:00|2.9948
18:33:01|2.995
18:33:02|2.9959
18:33:04|2.9964
18:33:05|2.9959
18:33:06|2.9992
18:33:08|2.9956
18:33:08|2.9958
18:33:09|2.9959
18:33:10|2.9958
18:33:11|2.9927
18:33:12|2.9947
18:33:13|2.9956
18:33:15|2.9959
18:33:15|2.9959
18:33:16|2.9959
18:33:17|2.992
18:33:18|2.99
18:33:20|2.9888
18:33:20|2.9864
18:33:21|2.9874
18:33:22|2.9892
18:33:23|2.9863
18:33:24|2.9864
18:33:25|2.9864
18:33:26|2.9839
18:33:27|2.9827
18:33:28|2.9738
18:33:29|2.9777
18:33:31|2.9626
18:33:31|2.9625
18:33:32|2.9634
18:33:33|2.9639
18:33:34|2.9663
18:33:35|2.96
18:33:37|2.9706
18:33:38|2.9699
18:33:39|2.9668
18:33:40|2.9699
18:33:41|2.9641
18:33:42|2.9705
18:33:43|2.9612
18:33:44|2.9567
18:33:45|2.961
18:33:46|2.9531
18:33:47|2.9591
18:33:48|2.9531
18:33:49|2.9531
18:33:50|2.9531
18:33:51|2.9531
18:33:52|2.9576
18:33:53|2.9555
18:33:54|2.96
18:33:56|2.96
18:33:56|2.9622
18:33:57|2.9686
18:33:59|2.9624
18:34:00|2.96
18:34:01|2.9615
18:34:02|2.9605
18:34:03|2.9664
18:34:05|2.9652
18:34:05|2.9656
18:34:07|2.9641
18:34:07|2.9652
18:34:09|2.9656
18:34:09|2.9727
18:34:11|2.9767
18:34:11|2.9772
18:34:12|2.9763
18:34:13|2.9771
18:34:14|2.9774
18:34:15|2.9789
18:34:16|2.979
18:34:17|2.9757
18:34:19|2.9748
18:34:19|2.979
18:34:21|2.9739
18:34:21|2.9762
18:34:22|2.9743
18:34:24|2.9849
18:34:24|2.9783
18:34:26|2.9835
18:34:26|2.9745
18:34:27|2.9725
18:34:28|2.9692
18:34:29|2.9641
18:34:31|2.9635
18:34:31|2.9635
18:34:32|2.9635
18:34:33|2.9641
18:34:34|2.9641
18:34:36|2.9654
18:34:37|2.9654
18:34:37|2.968
18:34:39|2.9647
18:34:40|2.9641
18:34:41|2.9635
18:34:42|2.9622
18:34:43|2.9646
18:34:44|2.9636
18:34:44|2.9646
18:34:46|2.9622
18:34:47|2.9623
18:34:48|2.9644
18:34:49|2.9644
18:34:50|2.9616
18:34:51|2.9654
18:34:52|2.9667
18:34:53|2.9646
18:34:54|2.9646
18:34:55|2.9639
18:34:57|2.96
18:34:58|2.9601
18:34:59|2.9597
18:35:00|2.9597
18:35:02|2.9523
18:35:02|2.95
18:35:03|2.9527
18:35:05|2.95
18:35:06|2.9493
18:35:07|2.9469
18:35:08|2.9348
18:35:09|2.9346
18:35:10|2.9204
18:35:11|2.9101
18:35:13|2.9114
18:35:14|2.9098
18:35:14|2.9089
18:35:15|2.9135
18:35:17|2.9192
18:35:18|2.9217
18:35:18|2.9204
18:35:20|2.9292
18:35:20|2.9416
18:35:22|2.936
18:35:23|2.9291
18:35:24|2.9264
18:35:25|2.9387
18:35:26|2.9372
18:35:27|2.9358
18:35:28|2.936
18:35:29|2.9388
18:35:30|2.9389
18:35:31|2.9398
18:35:32|2.9359
18:35:34|2.9357
18:35:34|2.9323
18:35:36|2.9367
18:35:37|2.9368
18:35:38|2.9323
18:35:39|2.9322
18:35:40|2.9316
18:35:41|2.9282
18:35:42|2.9273
18:35:43|2.9256
18:35:44|2.9251
18:35:45|2.921
18:35:46|2.9272
18:35:47|2.9202
18:35:48|2.9197
18:35:49|2.9193
18:35:50|2.9149
18:35:51|2.9149
18:35:52|2.9162
18:35:53|2.9192
18:35:54|2.9177
18:35:55|2.9146
18:35:56|2.9073
18:35:57|2.9102
18:35:58|2.9049
18:35:59|2.9038
18:36:00|2.9051
18:36:01|2.9073
18:36:03|2.9076
18:36:04|2.9104
18:36:05|2.9103
18:36:07|2.9115
18:36:07|2.9141
18:36:09|2.9194
18:36:10|2.9212
18:36:11|2.9209
18:36:12|2.9215
18:36:12|2.9245
18:36:14|2.92
18:36:15|2.9191
18:36:16|2.9158
18:36:16|2.9192
18:36:18|2.9192
18:36:18|2.9177
18:36:19|2.9134
18:36:21|2.9128
18:36:22|2.9164
18:36:22|2.9109
18:36:23|2.9115
18:36:24|2.9158
18:36:26|2.9124
18:36:27|2.9066
18:36:27|2.902
18:36:28|2.9
18:36:29|2.8894
18:36:31|2.8846
18:36:31|2.878
18:36:33|2.867
18:36:34|2.8693
18:36:34|2.878
18:36:35|2.8826
18:36:37|2.8865
18:36:38|2.8845
18:36:39|2.8792
18:36:40|2.8795
18:36:40|2.8828
18:36:42|2.885
18:36:43|2.8862
18:36:44|2.8913
18:36:45|2.8917
18:36:46|2.8946
18:36:47|2.9051
18:36:48|2.8934
18:36:49|2.8951
18:36:50|2.8935
18:36:51|2.8978
18:36:52|2.8979
18:36:53|2.8995
18:36:54|2.9017
18:36:55|2.9041
18:36:57|2.9154
18:36:58|2.9165
18:36:59|2.9045
18:37:00|2.9181
18:37:02|2.9139
18:37:03|2.912
18:37:04|2.9133
18:37:05|2.9199
18:37:06|2.9119
18:37:07|2.9162
18:37:08|2.9197
18:37:09|2.9219
18:37:10|2.92
18:37:11|2.9162
18:37:13|2.92
18:37:13|2.9182
18:37:15|2.9157
18:37:15|2.9148
18:37:16|2.9154
18:37:17|2.9184
18:37:18|2.9147
18:37:20|2.9169
18:37:20|2.9132
18:37:21|2.9158
18:37:23|2.9161
18:37:23|2.9242
18:37:24|2.922
18:37:25|2.9193
18:37:27|2.9193
18:37:27|2.9222
18:37:28|2.9254
18:37:29|2.9251
18:37:31|2.9219
18:37:32|2.9219
18:37:32|2.9237
18:37:33|2.9194
18:37:35|2.9218
18:37:36|2.9218
18:37:36|2.9286
18:37:38|2.922
18:37:38|2.9223
18:37:40|2.9352
18:37:41|2.9346
18:37:42|2.9332
18:37:43|2.9416
18:37:44|2.9353
18:37:45|2.93
18:37:46|2.9319
18:37:47|2.9279
18:37:48|2.9311
18:37:49|2.9262
18:37:50|2.922
18:37:51|2.9172
18:37:52|2.9234
18:37:53|2.9199
18:37:54|2.9209
18:37:55|2.9196
18:37:56|2.9177
18:37:57|2.9165
18:37:58|2.9127
18:37:59|2.9147
18:38:00|2.9205
18:38:01|2.9171
18:38:03|2.9217
18:38:04|2.9257
18:38:05|2.92
18:38:05|2.9269
18:38:07|2.9269
18:38:07|2.9286
18:38:10|2.9286
18:38:10|2.9286
18:38:11|2.9245
18:38:12|2.9294
18:38:13|2.9288
18:38:14|2.9302
18:38:15|2.9284
18:38:16|2.9339
18:38:17|2.9358
18:38:18|2.9323
18:38:19|2.9343
18:38:20|2.9322
18:38:21|2.9365
18:38:23|2.9335
18:38:24|2.9335
18:38:25|2.935
18:38:26|2.9354
18:38:27|2.9358
18:38:27|2.9388
18:38:29|2.9451
18:38:30|2.9474
18:38:31|2.9386
18:38:32|2.9403
18:38:32|2.9363
18:38:34|2.94
18:38:34|2.9395
18:38:35|2.936
18:38:37|2.936
18:38:38|2.938
18:38:39|2.94
18:38:40|2.9389
18:38:41|2.9468
18:38:42|2.9389
18:38:42|2.9403
18:38:44|2.9493
18:38:44|2.9481
18:38:46|2.9403
18:38:46|2.94
18:38:48|2.9402
18:38:49|2.9442
18:38:49|2.9424
18:38:50|2.9407
18:38:52|2.9418
18:38:53|2.941
18:38:54|2.9438
18:38:55|2.9439
18:38:55|2.9445
18:38:57|2.9486
18:38:58|2.95
18:38:59|2.9538
18:39:00|2.9577
18:39:02|2.9577
18:39:02|2.97
18:39:04|2.9633
18:39:05|2.9671
18:39:06|2.9486
18:39:07|2.9503
18:39:08|2.96
18:39:09|2.955
18:39:10|2.955
18:39:11|2.9517
18:39:12|2.9493
18:39:13|2.9458
18:39:13|2.9409
18:39:14|2.9405
18:39:16|2.9442
18:39:17|2.9419
18:39:18|2.9442
18:39:20|2.9419
18:39:21|2.9418
18:39:21|2.9356
18:39:22|2.94
18:39:24|2.9317
18:39:24|2.9305
18:39:25|2.9338
18:39:26|2.9305
18:39:27|2.9309
18:39:28|2.9292
18:39:30|2.93
18:39:31|2.9269
18:39:32|2.9256
18:39:32|2.9296
18:39:33|2.9301
18:39:34|2.9228
18:39:35|2.9281
18:39:36|2.9272
18:39:38|2.927
18:39:38|2.9232
18:39:40|2.9291
18:39:40|2.9332
18:39:41|2.9292
18:39:42|2.929
18:39:44|2.9323
18:39:44|2.9332
18:39:45|2.9332
18:39:46|2.9305
18:39:48|2.9305
18:39:49|2.9305
18:39:50|2.9322
18:39:50|2.9306
18:39:51|2.9134
18:39:52|2.9217
18:39:53|2.9249
18:39:55|2.9274
18:39:55|2.9275
18:39:56|2.9267
18:39:58|2.9187
18:39:59|2.9241
18:40:00|2.9223
18:40:02|2.928
18:40:02|2.9274
18:40:04|2.9305
18:40:05|2.9305
18:40:07|2.9346
18:40:09|2.9428
18:40:09|2.9406
18:40:10|2.9451
18:40:12|2.9384
18:40:13|2.9469
18:40:14|2.95
18:40:15|2.9468
18:40:16|2.9481
18:40:17|2.9496
18:40:18|2.9481
18:40:19|2.9529
18:40:20|2.9528
18:40:20|2.9551
18:40:22|2.9597
18:40:22|2.958
18:40:23|2.9579
18:40:25|2.9528
18:40:26|2.9495
18:40:26|2.9467
18:40:28|2.942
18:40:29|2.9446
18:40:30|2.9441
18:40:31|2.9446
18:40:31|2.944
18:40:32|2.9429
18:40:34|2.9445
18:40:34|2.9446
18:40:36|2.9492
18:40:37|2.9493
18:40:38|2.954
18:40:39|2.9451
18:40:39|2.9537
18:40:41|2.9504
18:40:42|2.9496
18:40:43|2.9517
18:40:44|2.9503
18:40:45|2.9446
18:40:46|2.9488
18:40:47|2.9529
18:40:48|2.9537
18:40:49|2.9502
18:40:50|2.9517
18:40:50|2.9517
18:40:52|2.943
18:40:52|2.9537
18:40:54|2.9533
18:40:55|2.9566
18:40:56|2.9563
18:40:57|2.9563
18:40:59|2.9567
18:40:59|2.9591
18:41:00|2.9511
18:41:02|2.9517
18:41:02|2.9478
18:41:05|2.9507
18:41:05|2.9507
18:41:06|2.9549
18:41:07|2.9531
18:41:08|2.9534
18:41:09|2.96
18:41:10|2.9627
18:41:11|2.9628
18:41:12|2.9631
18:41:13|2.96
18:41:14|2.9656
18:41:15|2.9656
18:41:16|2.957
18:41:17|2.961
18:41:18|2.96
18:41:19|2.9592
18:41:20|2.9598
18:41:21|2.9583
18:41:22|2.9594
18:41:23|2.9637
18:41:24|2.9658
18:41:25|2.9613
18:41:26|2.9612
18:41:27|2.9641
18:41:28|2.9641
18:41:29|2.97
18:41:30|2.9661
18:41:31|2.9708
18:41:32|2.9724
18:41:34|2.9753
18:41:36|2.9754
18:41:37|2.9748
18:41:38|2.9748
18:41:39|2.9711
18:41:40|2.9728
18:41:41|2.9807
18:41:42|2.9762
18:41:43|2.9703
18:41:44|2.9702
18:41:45|2.9715
18:41:46|2.9691
18:41:47|2.9721
18:41:48|2.9712
18:41:49|2.9691
18:41:50|2.9705
18:41:51|2.9702
18:41:52|2.9715
18:41:53|2.9712
18:41:54|2.9712
18:41:55|2.972
18:41:56|2.9753
18:41:57|2.9733
18:41:58|2.9807
18:42:00|2.9864
18:42:01|2.9858
18:42:03|2.9893
18:42:04|2.989
18:42:04|2.9872
18:42:06|2.9877
18:42:06|2.9915
18:42:07|2.9915
18:42:08|2.9946
18:42:10|2.9891
18:42:10|2.9852
18:42:12|2.9773
18:42:13|2.98
18:42:14|2.9794
18:42:16|2.979
18:42:17|2.979
18:42:17|2.9761
18:42:18|2.9767
18:42:20|2.9764
18:42:20|2.9764
18:42:22|2.9742
18:42:23|2.9779
18:42:23|2.9813
18:42:24|2.983
18:42:25|2.9795
18:42:27|2.9813
18:42:28|2.9817
18:42:29|2.9817
18:42:30|2.9813
18:42:31|2.9799
18:42:32|2.9813
18:42:33|2.9814
18:42:34|2.9791
18:42:35|2.9779
18:42:36|2.9804
18:42:37|2.98
18:42:38|2.9829
18:42:39|2.9803
18:42:40|2.9794
18:42:41|2.9804
18:42:43|2.9806
18:42:43|2.9806
18:42:44|2.9742
18:42:45|2.9728
18:42:46|2.976
18:42:48|2.9759
18:42:49|2.9755
18:42:50|2.976
18:42:50|2.9735
18:42:51|2.9755
18:42:53|2.9725
18:42:54|2.9725
18:42:55|2.9799
18:42:56|2.9767
18:42:57|2.9768
18:42:58|2.9803
18:42:59|2.9779
18:43:00|2.9814
18:43:02|2.9826
18:43:02|2.9834
18:43:04|2.9829
18:43:05|2.9916
18:43:06|2.9916
18:43:07|2.985
18:43:09|2.9893
18:43:10|2.9879
18:43:11|2.9911
18:43:12|2.9967
18:43:13|2.9967
18:43:13|2.9989
18:43:15|3.0001
18:43:16|3.0023
18:43:16|3.0007
18:43:18|3.0057
18:43:18|3.0057
18:43:19|2.9954
18:43:21|3.0015
18:43:22|3.0013
18:43:23|3.0004
18:43:24|3.0033
18:43:24|2.9995
18:43:26|2.9984
18:43:26|3.0005
18:43:28|3.0005
18:43:28|3.0017
18:43:30|3.0037
18:43:30|3.004
18:43:31|2.9987
18:43:32|2.997
18:43:33|3.004
18:43:34|3.004
18:43:36|3.0016
18:43:38|3.004
18:43:40|3.0033
18:43:40|2.9993
18:43:41|3.0017
18:43:42|3.0017
18:43:43|3.0039
18:43:44|3.0039
18:43:45|3.004
18:43:46|3.0031
18:43:47|3.004
18:43:48|3.0039
18:43:49|3.0039
18:43:50|3.0038
18:43:51|3.0041
18:43:52|3.0031
18:43:53|3.0023
18:43:54|3.0058
18:43:56|3.004
18:43:56|3.0058
18:43:57|3.006
18:43:58|3.006
18:43:59|3.006
18:44:00|3.0074
18:44:01|3.01
18:44:02|3.01
18:44:03|3.006
18:44:05|3.01
18:44:07|3.0083
18:44:08|3.0013
18:44:10|3.0045
18:44:11|3.0038
18:44:12|3.001
18:44:13|3.004
18:44:15|2.9995
18:44:15|3.0067
18:44:16|3.0016
18:44:17|3.0074
18:44:18|3.004
18:44:19|3.004
18:44:20|3.0013
18:44:21|3.0019
18:44:22|3.0018
18:44:23|3.0016
18:44:24|3.0072
18:44:25|3.0039
18:44:26|3.0027
18:44:28|3.0006
18:44:29|3.0006
18:44:30|3.0019
18:44:31|3.0039
18:44:32|3.0065
18:44:33|3.0074
18:44:34|3.0074
18:44:35|3.0042
18:44:36|3.0087
18:44:38|3.0087
18:44:39|3.0093
18:44:39|3.0048
18:44:40|3.0064
18:44:41|3.0064
18:44:42|3.0092
18:44:44|3.0043
18:44:45|3.0042
18:44:45|3.004
18:44:47|3.002
18:44:47|3.0042
18:44:48|3.0002
18:44:50|3.005
18:44:50|3.0034
18:44:51|3.0049
18:44:52|3.008
18:44:53|3.0085
18:44:54|3.0085
18:44:55|3.0085
18:44:56|3.0041
18:44:57|3.0033
18:44:58|3.0033
18:44:59|3.002
18:45:00|3.0033
18:45:02|3.0062
18:45:03|3.0005
18:45:04|3.0032
18:45:06|3.0037
18:45:06|3.0042
18:45:08|3.0078
18:45:10|3.0082
18:45:10|3.008
18:45:11|3.0054
18:45:13|3.0039
18:45:14|3.01
18:45:15|3.0083
18:45:16|3.01
18:45:17|3.0131
18:45:18|3.0145
18:45:19|3.0161
18:45:20|3.0161
18:45:21|3.0184
18:45:22|3.02
18:45:23|3.0198
18:45:24|3.02
18:45:25|3.0213
18:45:26|3.02
18:45:27|3.03
18:45:28|3.0356
18:45:29|3.043
18:45:30|3.043
18:45:31|3.06
18:45:32|3.0503
18:45:33|3.0487
18:45:34|3.0738
18:45:35|3.0842
18:45:36|3.1
18:45:37|3.1004
18:45:38|3.1531
18:45:39|3.1384
18:45:40|3.1723
18:45:41|3.1894
18:45:42|3.2071
18:45:43|3.2062
18:45:44|3.204
18:45:45|3.1668
18:45:46|3.137
18:45:47|3.1247
18:45:48|3.1108
18:45:49|3.1069
18:45:51|3.1053
18:45:52|3.1023
18:45:53|3.0913
18:45:54|3.1043
18:45:55|3.09
18:45:56|3.0821
18:45:57|3.0842
18:45:58|3.0984
18:45:59|3.0946
18:46:00|3.0801
18:46:01|3.0909
18:46:03|3.0901
18:46:04|3.0868
18:46:05|3.0817
18:46:07|3.0833
18:46:08|3.0819
18:46:09|3.0677
18:46:11|3.0585
18:46:12|3.0585
18:46:12|3.0624
18:46:13|3.0605
18:46:14|3.05
18:46:16|3.054
18:46:17|3.0519
18:46:18|3.054
18:46:19|3.0593
18:46:20|3.0586
18:46:21|3.0684
18:46:21|3.078
18:46:23|3.0784
18:46:23|3.0769
18:46:24|3.0712
18:46:25|3.0698
18:46:27|3.0764
18:46:28|3.0709
18:46:29|3.0664
18:46:29|3.0663
18:46:31|3.0698
18:46:32|3.0679
18:46:33|3.0642
18:46:34|3.068
18:46:35|3.059
18:46:36|3.0652
18:46:37|3.0677
18:46:39|3.0613
18:46:39|3.0653
18:46:41|3.0616
18:46:41|3.0647
18:46:43|3.0652
18:46:45|3.0645
18:46:45|3.0601
18:46:47|3.0645
18:46:48|3.0598
18:46:49|3.0628
18:46:49|3.062
18:46:51|3.0616
18:46:52|3.0549
18:46:53|3.0652
18:46:54|3.0665
18:46:55|3.0673
18:46:56|3.0688
18:46:57|3.0612
18:46:58|3.0558
18:46:58|3.0614
18:47:00|3.0624
18:47:01|3.066
18:47:02|3.0612
18:47:03|3.063
18:47:04|3.0623
18:47:06|3.0568
18:47:06|3.0589
18:47:07|3.0533
18:47:08|3.0538
18:47:10|3.0555
18:47:11|3.0572
18:47:12|3.0522
18:47:14|3.056
18:47:14|3.0541
18:47:15|3.0404
18:47:16|3.0448
18:47:17|3.047
18:47:18|3.0481
18:47:19|3.0421
18:47:20|3.0448
18:47:21|3.0431
18:47:22|3.0325
18:47:23|3.0378
18:47:24|3.0349
18:47:25|3.039
18:47:26|3.0442
18:47:27|3.0363
18:47:28|3.0393
18:47:29|3.0416
18:47:30|3.0416
18:47:31|3.0425
18:47:32|3.0398
18:47:34|3.0398
18:47:36|3.0427
18:47:36|3.0411
18:47:38|3.0393
18:47:38|3.036
18:47:40|3.0393
18:47:41|3.0393
18:47:42|3.0404
18:47:43|3.0401
18:47:44|3.0404
18:47:45|3.0403
18:47:46|3.0403
18:47:47|3.0478
18:47:48|3.0498
18:47:49|3.052
18:47:50|3.0522
18:47:51|3.0597
18:47:52|3.0545
18:47:53|3.0619
18:47:54|3.0648
18:47:55|3.0689
18:47:56|3.0695
18:47:57|3.0726
18:47:58|3.067
18:47:59|3.0622
18:48:00|3.0625
18:48:01|3.0644
18:48:02|3.0602
18:48:03|3.0565
18:48:04|3.046
18:48:06|3.0488
18:48:07|3.046
18:48:07|3.0437
18:48:09|3.0507
18:48:10|3.0539
18:48:11|3.0539
18:48:12|3.0565
18:48:13|3.049
18:48:14|3.0466
18:48:16|3.048
18:48:17|3.048
18:48:17|3.04
18:48:19|3.04
18:48:20|3.0411
18:48:21|3.0446
18:48:22|3.0446
18:48:23|3.04
18:48:24|3.0362
18:48:25|3.0368
18:48:26|3.0354
18:48:27|3.0351
18:48:28|3.0347
18:48:29|3.0352
18:48:30|3.032
18:48:31|3.03
18:48:32|3.033
18:48:33|3.0309
18:48:34|3.0326
18:48:35|3.0311
18:48:36|3.0286
18:48:37|3.0318
18:48:38|3.0285
18:48:39|3.0261
18:48:40|3.021
18:48:41|3.02
18:48:42|3.018
18:48:43|3.016
18:48:44|3.0174
18:48:45|3.0127
18:48:46|3.0202
18:48:47|3.0149
18:48:48|3.01
18:48:49|3.0295
18:48:50|3.0266
18:48:51|3.0192
18:48:52|3.0314
18:48:53|3.0314
18:48:54|3.0347
18:48:55|3.0303
18:48:56|3.034
18:48:57|3.026
18:48:58|3.0321
18:48:59|3.03
18:49:00|3.032
18:49:01|3.032
18:49:02|3.03
18:49:03|3.0267
18:49:04|3.04
18:49:05|3.0463
18:49:07|3.0494
18:49:08|3.0427
18:49:10|3.0464
18:49:11|3.0462
18:49:12|3.0442
18:49:13|3.043
18:49:14|3.0355
18:49:15|3.0339
18:49:16|3.0356
18:49:17|3.0347
18:49:19|3.0406
18:49:19|3.0385
18:49:21|3.034
18:49:22|3.0323
18:49:24|3.043
18:49:24|3.0469
18:49:25|3.0388
18:49:26|3.0418
18:49:27|3.0377
18:49:28|3.0393
18:49:29|3.0369
18:49:30|3.0433
18:49:31|3.0389
18:49:32|3.039
18:49:34|3.0378
18:49:35|3.0378
18:49:36|3.0414
18:49:37|3.0414
18:49:38|3.0414
18:49:38|3.0416
18:49:40|3.0484
18:49:40|3.0393
18:49:42|3.0435
18:49:43|3.0436
18:49:44|3.0437
18:49:44|3.0463
18:49:46|3.0463
18:49:47|3.0492
18:49:48|3.0437
18:49:49|3.0391
18:49:50|3.0434
18:49:51|3.0434
18:49:52|3.0463
18:49:53|3.0438
18:49:54|3.0449
18:49:55|3.0473
18:49:56|3.0434
18:49:57|3.0472
18:49:58|3.0472
18:49:59|3.0472
18:50:00|3.0453
18:50:02|3.0392
18:50:03|3.0458
18:50:04|3.0461
18:50:04|3.0461
18:50:05|3.0473
18:50:07|3.0438
18:50:08|3.0532
18:50:09|3.0538
18:50:10|3.0538
18:50:11|3.0538
18:50:12|3.048
18:50:13|3.0538
18:50:14|3.0532
18:50:16|3.05
18:50:17|3.0504
18:50:19|3.0473
18:50:19|3.0488
18:50:20|3.0482
18:50:21|3.0596
18:50:22|3.06
18:50:23|3.06
18:50:24|3.055
18:50:25|3.0556
18:50:26|3.0599
18:50:27|3.054
18:50:28|3.0543
18:50:29|3.0539
18:50:30|3.0528
18:50:31|3.0488
18:50:32|3.0488
18:50:33|3.048
18:50:34|3.0461
18:50:35|3.0442
18:50:36|3.05
18:50:37|3.0519
18:50:38|3.0527
18:50:39|3.0524
18:50:40|3.0519
18:50:41|3.0461
18:50:42|3.0484
18:50:43|3.0522
18:50:44|3.0496
18:50:45|3.0501
18:50:46|3.0501
18:50:47|3.0507
18:50:48|3.051
18:50:49|3.051
18:50:50|3.0485
18:50:51|3.05
18:50:52|3.0502
18:50:53|3.0524
18:50:54|3.0483
18:50:55|3.0483
18:50:56|3.051
18:50:57|3.0503
18:50:58|3.054
18:50:59|3.0506
18:51:00|3.0551
18:51:01|3.0598
18:51:02|3.0545
18:51:03|3.0547
18:51:04|3.0514
18:51:05|3.0542
18:51:06|3.0544
18:51:07|3.0554
18:51:09|3.0555
18:51:11|3.0503
18:51:11|3.0503
18:51:12|3.0537
18:51:13|3.0544
18:51:15|3.0544
18:51:16|3.0588
18:51:17|3.0596
18:51:18|3.0596
18:51:19|3.0587
18:51:20|3.0587
18:51:21|3.059
18:51:22|3.0554
18:51:23|3.0554
18:51:24|3.0543
18:51:25|3.0547
18:51:26|3.051
18:51:27|3.0544
18:51:28|3.0503
18:51:29|3.0503
18:51:30|3.0503
18:51:31|3.0503
18:51:32|3.0527
18:51:33|3.0533
18:51:34|3.0549
18:51:35|3.0519
18:51:36|3.0512
18:51:37|3.05
18:51:38|3.0514
18:51:38|3.0511
18:51:40|3.05
18:51:42|3.0519
18:51:42|3.05
18:51:43|3.0442
18:51:44|3.0482
18:51:45|3.0441
18:51:46|3.0462
18:51:47|3.0445
18:51:49|3.0483
18:51:50|3.0463
18:51:50|3.0485
18:51:51|3.0479
18:51:52|3.0466
18:51:53|3.0468
18:51:54|3.0444
18:51:55|3.046
18:51:56|3.0474
18:51:58|3.0467
18:51:58|3.0485
18:51:59|3.054
18:52:01|3.0474
18:52:01|3.0487
18:52:02|3.0501
18:52:04|3.0501
18:52:05|3.0496
18:52:06|3.0455
18:52:07|3.0473
18:52:08|3.0467
18:52:09|3.0487
18:52:11|3.0489
18:52:11|3.0543
18:52:13|3.0555
18:52:13|3.0512
18:52:15|3.0528
18:52:16|3.0528
18:52:17|3.0497
18:52:17|3.0512
18:52:19|3.057
18:52:20|3.057
18:52:21|3.052
18:52:22|3.0499
18:52:23|3.0535
18:52:24|3.0471
18:52:25|3.052
18:52:26|3.0515
18:52:27|3.0516
18:52:28|3.0516
18:52:29|3.0525
18:52:30|3.0536
18:52:31|3.0536
18:52:32|3.05
18:52:33|3.0479
18:52:34|3.0479
18:52:35|3.0479
18:52:36|3.0501
18:52:37|3.0503
18:52:38|3.0482
18:52:39|3.0482
18:52:40|3.0503
18:52:41|3.0466
18:52:42|3.0454
18:52:43|3.0453
18:52:44|3.0488
18:52:45|3.0455
18:52:46|3.0452
18:52:47|3.0521
18:52:48|3.0477
18:52:49|3.0517
18:52:50|3.0459
18:52:51|3.0488
18:52:52|3.0482
18:52:53|3.0461
18:52:54|3.0471
18:52:55|3.0477
18:52:56|3.0477
18:52:57|3.049
18:52:58|3.049
18:52:59|3.046
18:53:00|3.0528
18:53:01|3.0528
18:53:02|3.0464
18:53:03|3.0453
18:53:04|3.0459
18:53:05|3.0459
18:53:06|3.0451
18:53:07|3.0444
18:53:08|3.0445
18:53:09|3.0464
18:53:11|3.0464
18:53:12|3.0466
18:53:13|3.0466
18:53:14|3.045
18:53:15|3.0436
18:53:16|3.0449
18:53:17|3.0463
18:53:18|3.0527
18:53:19|3.0458
18:53:20|3.0458
18:53:21|3.0463
18:53:22|3.0528
18:53:23|3.0516
18:53:24|3.0546
18:53:25|3.0558
18:53:26|3.0559
18:53:27|3.0597
18:53:28|3.0563
18:53:29|3.0598
18:53:30|3.0598
18:53:31|3.0563
18:53:32|3.056
18:53:33|3.056
18:53:34|3.056
18:53:35|3.0561
18:53:36|3.056
18:53:37|3.0562
18:53:38|3.0562
18:53:39|3.0562
18:53:40|3.0562
18:53:41|3.0562
18:53:42|3.06
18:53:43|3.06
18:53:44|3.06
18:53:45|3.06
18:53:46|3.0583
18:53:47|3.0583
18:53:48|3.0583
18:53:49|3.0583
18:53:50|3.06
18:53:51|3.06
18:53:52|3.0561
18:53:53|3.0598
18:53:54|3.0568
18:53:55|3.0597
18:53:56|3.0563
18:53:57|3.0598
18:53:58|3.0594
18:53:59|3.0594
18:54:00|3.0635
18:54:01|3.068
18:54:02|3.0642
18:54:03|3.0618
18:54:04|3.0614
18:54:05|3.0658
18:54:06|3.0618
18:54:07|3.0608
18:54:08|3.0614
18:54:09|3.0655
18:54:10|3.0633
18:54:12|3.0618
18:54:13|3.0618
18:54:14|3.0646
18:54:14|3.0631
18:54:16|3.0604
18:54:16|3.0614
18:54:17|3.0614
18:54:19|3.06
18:54:20|3.0655
18:54:21|3.0655
18:54:22|3.0655
18:54:23|3.0646
18:54:24|3.0647
18:54:25|3.0647
18:54:26|3.0752
18:54:27|3.072
18:54:28|3.0712
18:54:30|3.0702
18:54:32|3.07
18:54:33|3.0699
18:54:33|3.0702
18:54:35|3.0691
18:54:36|3.0734
18:54:36|3.0743
18:54:37|3.0702
18:54:38|3.069
18:54:39|3.069
18:54:41|3.0696
18:54:41|3.0699
18:54:43|3.0701
18:54:45|3.0663
18:54:46|3.0662
18:54:46|3.0655
18:54:48|3.0655
18:54:49|3.0663
18:54:49|3.0646
18:54:51|3.0646
18:54:52|3.0646
18:54:53|3.0646
18:54:54|3.0646
18:54:55|3.0646
18:54:57|3.0646
18:54:58|3.0646
18:54:59|3.0619
18:55:00|3.0615
18:55:01|3.06
18:55:02|3.0615
18:55:03|3.0552
18:55:04|3.0483
18:55:05|3.0531
18:55:05|3.0531
18:55:07|3.051
18:55:08|3.05
18:55:09|3.046
18:55:10|3.0458
18:55:11|3.045
18:55:13|3.0442
18:55:13|3.0405
18:55:15|3.0401
18:55:16|3.0413
18:55:17|3.0419
18:55:17|3.0365
18:55:19|3.035
18:55:20|3.038
18:55:21|3.0371
18:55:22|3.0415
18:55:23|3.038
18:55:24|3.043
18:55:25|3.043
18:55:25|3.0406
18:55:27|3.041
18:55:28|3.0406
18:55:29|3.0429
18:55:30|3.04
18:55:31|3.0413
18:55:32|3.043
18:55:32|3.0414
18:55:34|3.0407
18:55:35|3.0385
18:55:36|3.035
18:55:37|3.0311
18:55:38|3.0327
18:55:39|3.0314
18:55:40|3.034
18:55:41|3.0317
18:55:42|3.03
18:55:43|3.03
18:55:44|3.0312
18:55:45|3.0306
18:55:46|3.0293
18:55:46|3.0323
18:55:48|3.0292
18:55:49|3.0291
18:55:50|3.0291
18:55:51|3.0299
18:55:51|3.0261
18:55:53|3.0261
18:55:54|3.0261
18:55:55|3.0238
18:55:56|3.0206
18:55:57|3.02
18:55:58|3.02
18:55:59|3.0206
18:55:59|3.02
18:56:01|3.02
18:56:01|3.02
18:56:03|3.0247
18:56:04|3.0188
18:56:04|3.0186
18:56:06|3.0186
18:56:07|3.0138
18:56:08|3.0123
18:56:09|3.014
18:56:09|3.0105
18:56:10|3.0087
18:56:12|3.0054
18:56:14|3.0051
18:56:15|3.0018
18:56:16|3.0012
18:56:16|3.
18:56:17|3.
18:56:19|3.0007
18:56:19|3.0033
18:56:21|3.0009
18:56:22|3.0033
18:56:24|3.0012
18:56:24|3.
18:56:25|2.9993
18:56:26|3.0009
18:56:28|2.9978
18:56:29|3.
18:56:30|3.0081
18:56:31|3.0054
18:56:32|3.0014
18:56:33|3.0016
18:56:34|3.0053
18:56:36|3.0028
18:56:37|3.0058
18:56:38|3.0059
18:56:39|3.007
18:56:39|3.0064
18:56:41|3.0076
18:56:41|3.0084
18:56:43|3.01
18:56:44|3.0091
18:56:45|3.0099
18:56:46|3.0059
18:56:47|3.0095
18:56:48|3.0115
18:56:49|3.0115
18:56:50|3.0133
18:56:50|3.0138
18:56:51|3.0109
18:56:53|3.0164
18:56:54|3.0166
18:56:55|3.0184
18:56:56|3.0166
18:56:57|3.0164
18:56:58|3.0173
18:56:59|3.0183
18:57:00|3.0183
18:57:01|3.0125
18:57:02|3.01
18:57:03|3.0133
18:57:04|3.0092
18:57:05|3.0092
18:57:06|3.0124
18:57:07|3.0151
18:57:08|3.0165
18:57:09|3.0142
18:57:10|3.0129
18:57:11|3.0129
18:57:11|3.0158
18:57:13|3.0138
18:57:15|3.0137
18:57:15|3.0138
18:57:17|3.014
18:57:18|3.0139
18:57:19|3.0113
18:57:21|3.0158
18:57:21|3.0158
18:57:22|3.014
18:57:24|3.014
18:57:25|3.014
18:57:26|3.0139
18:57:27|3.0139
18:57:28|3.02
18:57:29|3.0246
18:57:30|3.0187
18:57:31|3.0183
18:57:31|3.0272
18:57:33|3.0196
18:57:34|3.0186
18:57:35|3.0182
18:57:36|3.0217
18:57:37|3.0231
18:57:38|3.0194
18:57:39|3.0194
18:57:40|3.02
18:57:41|3.0254
18:57:42|3.0231
18:57:43|3.0253
18:57:44|3.0231
18:57:45|3.0231
18:57:46|3.0231
18:57:47|3.0273
18:57:48|3.0262
18:57:49|3.0202
18:57:50|3.0258
18:57:51|3.0231
18:57:52|3.0242
18:57:53|3.0231
18:57:54|3.021
18:57:55|3.021
18:57:56|3.024
18:57:57|3.0231
18:57:58|3.0231
18:57:59|3.0169
18:57:59|3.0169
18:58:01|3.0152
18:58:02|3.0125
18:58:03|3.0118
18:58:03|3.0118
18:58:05|3.0125
18:58:06|3.0161
18:58:07|3.0161
18:58:08|3.0161
18:58:09|3.0042
18:58:10|3.0164
18:58:11|3.0164
18:58:12|3.0118
18:58:13|3.005
18:58:13|3.0124
18:58:15|3.0075
18:58:15|3.0124
18:58:18|3.0099
18:58:18|3.0155
18:58:19|3.0102
18:58:20|3.0118
18:58:21|3.0126
18:58:22|3.0116
18:58:23|3.0149
18:58:24|3.0122
18:58:25|3.0143
18:58:26|3.0133
18:58:27|3.0164
18:58:29|3.0166
18:58:30|3.0167
18:58:31|3.0167
18:58:31|3.0239
18:58:33|3.0227
18:58:34|3.0232
18:58:35|3.022
18:58:36|3.0202
18:58:37|3.0202
18:58:38|3.0165
18:58:39|3.0165
18:58:41|3.0181
18:58:41|3.0202
18:58:42|3.0202
18:58:43|3.0204
18:58:44|3.0236
18:58:45|3.0227
18:58:46|3.019
18:58:47|3.019
18:58:48|3.019
18:58:49|3.02
18:58:50|3.02
18:58:51|3.02
18:58:52|3.0214
18:58:54|3.0209
18:58:55|3.0209
18:58:56|3.02
18:58:57|3.0191
18:58:58|3.0208
18:58:59|3.0191
18:59:00|3.015
18:59:01|3.0209
18:59:02|3.0181
18:59:03|3.015
18:59:04|3.015
18:59:05|3.0143
18:59:06|3.0141
18:59:07|3.0156
18:59:08|3.0177
18:59:08|3.0177
18:59:10|3.0161
18:59:11|3.0195
18:59:12|3.0177
18:59:12|3.0163
18:59:14|3.0204
18:59:15|3.016
18:59:17|3.0144
18:59:18|3.015
18:59:19|3.0157
18:59:20|3.015
18:59:21|3.0211
18:59:23|3.0208
18:59:23|3.021
18:59:25|3.0208
18:59:26|3.014
18:59:27|3.0156
18:59:28|3.0179
18:59:29|3.0145
18:59:30|3.0142
18:59:31|3.014
18:59:32|3.0144
18:59:33|3.0176
18:59:34|3.0193
18:59:35|3.015
18:59:36|3.015
18:59:37|3.0164
18:59:38|3.012
18:59:39|3.0139
18:59:40|3.0096
18:59:41|3.0138
18:59:42|3.0099
18:59:43|3.0117
18:59:44|3.0152
18:59:45|3.0134
18:59:46|3.0136
18:59:47|3.0111
18:59:48|3.013
18:59:49|3.0128
18:59:50|3.0194
18:59:51|3.0158
18:59:52|3.0158
18:59:53|3.01
18:59:54|3.0132
18:59:55|3.0143
18:59:56|3.0121
18:59:57|3.012
18:59:58|3.011
18:59:59|3.0111
19:00:00|3.0112
19:00:01|3.0117
19:00:02|3.008
19:00:03|3.0145
19:00:05|3.0074
19:00:05|3.0074
19:00:07|3.0052
19:00:07|3.0069
19:00:08|3.0088
19:00:09|3.0052
19:00:11|3.007
19:00:11|3.0107
19:00:12|3.0113
19:00:13|3.0117
19:00:14|3.0107
19:00:16|3.008
19:00:16|3.0097
19:00:17|3.0081
19:00:18|3.0083
19:00:19|3.0085
19:00:21|3.0077
19:00:22|3.0086
19:00:23|3.0066
19:00:24|3.005
19:00:25|3.
19:00:26|2.9981
19:00:27|2.9917
19:00:28|2.9833
19:00:29|2.9867
19:00:30|2.9809
19:00:31|2.9872
19:00:32|2.9816
19:00:33|2.98
19:00:34|2.9836
19:00:35|2.9847
19:00:36|2.9812
19:00:37|2.9803
19:00:39|2.98
19:00:39|2.98
19:00:40|2.9796
19:00:41|2.9803
19:00:43|2.9752
19:00:44|2.9789
19:00:45|2.979
19:00:46|2.9784
19:00:47|2.9801
19:00:48|2.979
19:00:49|2.9803
19:00:50|2.9875
19:00:51|2.9845
19:00:52|2.9845
19:00:53|2.9827
19:00:54|2.9844
19:00:55|2.9892
19:00:56|2.9862
19:00:58|2.9857
19:00:59|2.9849
19:01:00|2.9847
19:01:01|2.9847
19:01:03|2.9846
19:01:03|2.98
19:01:04|2.9846
19:01:06|2.9804
19:01:08|2.9789
19:01:08|2.9776
19:01:09|2.9817
19:01:10|2.9765
19:01:11|2.9802
19:01:12|2.9767
19:01:13|2.9764
19:01:14|2.9764
19:01:15|2.98
19:01:16|2.9789
19:01:18|2.975
19:01:20|2.9837
19:01:21|2.9805
19:01:22|2.978
19:01:22|2.9796
19:01:24|2.9789
19:01:26|2.9786
19:01:26|2.9751
19:01:27|2.9806
19:01:28|2.984
19:01:29|2.984
19:01:31|2.9789
19:01:32|2.9781
19:01:34|2.979
19:01:34|2.979
19:01:36|2.9775
19:01:36|2.9789
19:01:37|2.9751
19:01:39|2.9749
19:01:39|2.9791
19:01:41|2.9773
19:01:42|2.966
19:01:42|2.9579
19:01:43|2.9564
19:01:44|2.9565
19:01:45|2.9564
19:01:46|2.9565
19:01:47|2.957
19:01:48|2.9623
19:01:50|2.9564
19:01:51|2.9564
19:01:52|2.9551
19:01:53|2.9536
19:01:54|2.9564
19:01:55|2.9532
19:01:56|2.9535
19:01:57|2.9577
19:01:58|2.9587
19:01:59|2.9576
19:02:00|2.9594
19:02:01|2.9593
19:02:02|2.9507
19:02:03|2.9566
19:02:04|2.9513
19:02:05|2.9513
19:02:07|2.9521
19:02:08|2.951
19:02:09|2.9543
19:02:10|2.9521
19:02:10|2.9518
19:02:11|2.9516
19:02:12|2.9558
19:02:13|2.9576
19:02:14|2.9589
19:02:16|2.9633
19:02:16|2.9592
19:02:17|2.965
19:02:19|2.9627
19:02:20|2.9685
19:02:21|2.9748
19:02:23|2.9746
19:02:23|2.9692
19:02:24|2.9746
19:02:26|2.9748
19:02:27|2.9743
19:02:29|2.9773
19:02:29|2.9789
19:02:31|2.9789
19:02:32|2.983
19:02:34|2.9782
19:02:35|2.9825
19:02:36|2.9782
19:02:37|2.9825
19:02:38|2.9802
19:02:39|2.9782
19:02:39|2.9757
19:02:41|2.9802
19:02:43|2.984
19:02:43|2.9849
19:02:44|2.9849
19:02:45|2.977
19:02:46|2.9768
19:02:47|2.9765
19:02:49|2.9783
19:02:49|2.9833
19:02:51|2.9783
19:02:52|2.9783
19:02:53|2.9783
19:02:54|2.984
19:02:55|2.9771
19:02:56|2.982
19:02:57|2.982
19:02:58|2.982
19:02:59|2.982
19:03:00|2.9807
19:03:01|2.9783
19:03:03|2.982
19:03:04|2.982
19:03:04|2.9807
19:03:05|2.9807
19:03:06|2.985
19:03:07|2.985
19:03:08|2.985
19:03:09|2.9821
19:03:11|2.9849
19:03:12|2.9849
19:03:13|2.9849
19:03:13|2.9864
19:03:15|2.982
19:03:15|2.982
19:03:16|2.9766
19:03:17|2.982
19:03:19|2.9778
19:03:19|2.9802
19:03:21|2.9763
19:03:22|2.9764
19:03:23|2.9782
19:03:25|2.9761
19:03:27|2.9761
19:03:27|2.975
19:03:28|2.9825
19:03:29|2.9787
19:03:31|2.9772
19:03:33|2.9815
19:03:33|2.9815
19:03:34|2.9832
19:03:35|2.9832
19:03:36|2.9832
19:03:37|2.9832
19:03:38|2.9832
19:03:40|2.9818
19:03:40|2.9818
19:03:42|2.9832
19:03:43|2.9777
19:03:44|2.9778
19:03:45|2.9831
19:03:46|2.977
19:03:47|2.977
19:03:48|2.9767
19:03:49|2.9784
19:03:50|2.9858
19:03:51|2.9858
19:03:52|2.9858
19:03:53|2.9796
19:03:54|2.9818
19:03:54|2.9853
19:03:56|2.9864
19:03:57|2.9883
19:03:58|2.9883
19:03:59|2.9883
19:04:00|2.9884
19:04:01|2.99
19:04:02|2.9899
19:04:03|2.9914
19:04:04|2.9889
19:04:05|2.9932
19:04:05|2.9947
19:04:07|2.9845
19:04:07|2.9845
19:04:10|2.9848
19:04:10|2.9859
19:04:11|2.9812
19:04:12|2.9789
19:04:13|2.9772
19:04:14|2.97
19:04:15|2.9662
19:04:16|2.9745
19:04:17|2.9813
19:04:18|2.9779
19:04:19|2.9786
19:04:20|2.9785
19:04:21|2.9801
19:04:22|2.9845
19:04:23|2.9859
19:04:25|2.9847
19:04:26|2.9866
19:04:28|2.9826
19:04:28|2.9789
19:04:30|2.9837
19:04:31|2.9817
19:04:32|2.9842
19:04:33|2.9842
19:04:34|2.979
19:04:35|2.979
19:04:35|2.9768
19:04:37|2.9768
19:04:38|2.9804
19:04:39|2.9777
19:04:40|2.9752
19:04:41|2.9752
19:04:41|2.9719
19:04:43|2.9715
19:04:44|2.972
19:04:44|2.9765
19:04:46|2.9804
19:04:47|2.9754
19:04:47|2.9767
19:04:48|2.9767
19:04:50|2.9764
19:04:50|2.9825
19:04:52|2.9792
19:04:53|2.9792
19:04:54|2.9767
19:04:55|2.9767
19:04:56|2.9759
19:04:57|2.9759
19:04:58|2.9787
19:04:59|2.9753
19:04:59|2.9787
19:05:01|2.9719
19:05:02|2.9719
19:05:02|2.9732
19:05:04|2.9758
19:05:05|2.9779
19:05:06|2.9785
19:05:08|2.9781
19:05:08|2.9781
19:05:11|2.9745
19:05:11|2.9754
19:05:12|2.9754
19:05:14|2.9773
19:05:15|2.9774
19:05:15|2.9731
19:05:16|2.9731
19:05:18|2.9723
19:05:19|2.9737
19:05:19|2.9777
19:05:21|2.9719
19:05:22|2.9719
19:05:23|2.9741
19:05:24|2.9749
19:05:25|2.9749
19:05:26|2.977
19:05:27|2.9756
19:05:28|2.9728
19:05:30|2.9717
19:05:31|2.9717
19:05:31|2.9721
19:05:33|2.9686
19:05:33|2.9686
19:05:35|2.9701
19:05:36|2.9701
19:05:37|2.9701
19:05:38|2.9701
19:05:39|2.9688
19:05:40|2.9666
19:05:41|2.966
19:05:42|2.9635
19:05:43|2.9624
19:05:44|2.96
19:05:45|2.96
19:05:46|2.9612
19:05:48|2.96
19:05:49|2.9582
19:05:50|2.9567
19:05:51|2.96
19:05:52|2.9593
19:05:53|2.9583
19:05:53|2.9569
19:05:54|2.9557
19:05:55|2.9581
19:05:57|2.955
19:05:58|2.9576
19:05:58|2.9593
19:05:59|2.9556
19:06:00|2.9571
19:06:02|2.96
19:06:03|2.96
19:06:03|2.9592
19:06:04|2.959
19:06:06|2.96
19:06:06|2.96
19:06:07|2.9618
19:06:08|2.96
19:06:09|2.9601
19:06:11|2.9618
19:06:11|2.9629
19:06:13|2.9629
19:06:14|2.9604
19:06:14|2.9627
19:06:16|2.9629
19:06:17|2.9601
19:06:17|2.9623
19:06:18|2.9592
19:06:20|2.9589
19:06:21|2.9623
19:06:21|2.9584
19:06:23|2.9589
19:06:25|2.9554
19:06:26|2.9554
19:06:26|2.9555
19:06:29|2.9554
19:06:30|2.9556
19:06:31|2.9581
19:06:33|2.9599
19:06:34|2.9586
19:06:36|2.9581
19:06:36|2.9581
19:06:37|2.9581
19:06:38|2.9583
19:06:39|2.9518
19:06:41|2.9571
19:06:42|2.9538
19:06:43|2.9563
19:06:44|2.9563
19:06:44|2.9556
19:06:46|2.9518
19:06:48|2.9502
19:06:48|2.9545
19:06:49|2.9504
19:06:50|2.9569
19:06:51|2.9538
19:06:52|2.954
19:06:53|2.9561
19:06:54|2.9523
19:06:55|2.9514
19:06:56|2.9546
19:06:57|2.9503
19:06:58|2.95
19:06:59|2.95
19:07:00|2.9523
19:07:02|2.95
19:07:03|2.9502
19:07:04|2.9525
19:07:05|2.9529
19:07:06|2.9507
19:07:07|2.954
19:07:08|2.9554
19:07:09|2.958
19:07:10|2.9577
19:07:11|2.9524
19:07:12|2.9655
19:07:13|2.9697
19:07:14|2.9611
19:07:15|2.9636
19:07:16|2.9636
19:07:17|2.9601
19:07:18|2.9599
19:07:19|2.9568
19:07:20|2.9568
19:07:21|2.9617
19:07:22|2.9582
19:07:23|2.9546
19:07:25|2.9546
19:07:26|2.9563
19:07:28|2.9561
19:07:28|2.9561
19:07:29|2.9541
19:07:30|2.9541
19:07:32|2.9541
19:07:32|2.9609
19:07:33|2.9597
19:07:34|2.9597
19:07:35|2.9579
19:07:36|2.9592
19:07:38|2.9561
19:07:39|2.9555
19:07:40|2.9579
19:07:41|2.9563
19:07:42|2.9563
19:07:43|2.9563
19:07:44|2.957
19:07:45|2.9587
19:07:46|2.9587
19:07:47|2.9627
19:07:48|2.9636
19:07:49|2.9636
19:07:50|2.9636
19:07:52|2.9658
19:07:53|2.9658
19:07:53|2.9658
19:07:55|2.9629
19:07:55|2.963
19:07:57|2.967
19:07:57|2.9654
19:07:58|2.9637
19:08:00|2.9687
19:08:01|2.9687
19:08:02|2.967
19:08:03|2.9699
19:08:04|2.9637
19:08:05|2.9627
19:08:06|2.9627
19:08:08|2.9678
19:08:08|2.9658
19:08:10|2.9694
19:08:11|2.9688
19:08:11|2.969
19:08:12|2.9706
19:08:13|2.9719
19:08:14|2.9694
19:08:15|2.974
19:08:17|2.98
19:08:18|2.9826
19:08:18|2.9826
19:08:19|2.9826
19:08:21|2.9803
19:08:21|2.9732
19:08:22|2.9716
19:08:23|2.97
19:08:25|2.97
19:08:26|2.9754
19:08:28|2.982
19:08:29|2.974
19:08:30|2.9715
19:08:31|2.9722
19:08:32|2.9742
19:08:33|2.9758
19:08:34|2.9767
19:08:35|2.9822
19:08:36|2.9801
19:08:37|2.9801
19:08:38|2.985
19:08:39|2.985
19:08:40|2.9784
19:08:41|2.9767
19:08:42|2.9762
19:08:43|2.985
19:08:44|2.9777
19:08:45|2.9777
19:08:46|2.9821
19:08:47|2.9782
19:08:48|2.9777
19:08:49|2.9779
19:08:50|2.9758
19:08:51|2.9712
19:08:52|2.9705
19:08:53|2.9705
19:08:54|2.97
19:08:55|2.97
19:08:56|2.9679
19:08:57|2.9679
19:08:58|2.9694
19:08:59|2.9697
19:09:00|2.9679
19:09:01|2.976
19:09:02|2.9731
19:09:03|2.9733
19:09:04|2.9785
19:09:05|2.9745
19:09:06|2.97
19:09:07|2.9701
19:09:08|2.9743
19:09:09|2.973
19:09:11|2.9721
19:09:12|2.9721
19:09:13|2.9721
19:09:14|2.9789
19:09:15|2.9829
19:09:16|2.9779
19:09:17|2.9841
19:09:18|2.9841
19:09:19|2.9841
19:09:20|2.9821
19:09:21|2.9864
19:09:22|2.9823
19:09:22|2.984
19:09:24|2.9881
19:09:25|2.9851
19:09:26|2.9869
19:09:27|2.9868
19:09:28|2.9803
19:09:29|2.9881
19:09:30|2.986
19:09:31|2.9891
19:09:32|2.9867
19:09:33|2.9867
19:09:34|2.9899
19:09:35|2.9867
19:09:36|2.9867
19:09:37|2.9814
19:09:38|2.9883
19:09:39|2.9853
19:09:40|2.9853
19:09:41|2.9878
19:09:43|2.9872
19:09:43|2.9879
19:09:45|2.9903
19:09:45|3.0036
19:09:46|3.0123
19:09:47|3.0226
19:09:48|3.0046
19:09:49|3.0164
19:09:50|2.9961
19:09:51|2.9851
19:09:52|2.9953
19:09:53|2.9953
19:09:54|2.9941
19:09:55|2.9865
19:09:56|2.9912
19:09:57|2.9904
19:09:58|2.9873
19:09:59|2.988
19:10:00|2.9864
19:10:01|2.9868
19:10:02|2.9904
19:10:03|2.9932
19:10:04|2.9881
19:10:05|2.9883
19:10:06|2.9898
19:10:07|2.9831
19:10:08|2.9836
19:10:10|2.9873
19:10:10|2.9873
19:10:11|2.9994
19:10:12|2.9927
19:10:13|2.9917
19:10:14|2.9958
19:10:15|2.99
19:10:16|2.9926
19:10:17|2.9922
19:10:18|2.9935
19:10:20|2.9975
19:10:20|2.9917
19:10:21|2.9917
19:10:22|2.994
19:10:23|2.994
19:10:25|3.0013
19:10:25|2.9942
19:10:27|2.9993
19:10:29|2.9952
19:10:29|3.
19:10:31|3.0006
19:10:33|3.0075
19:10:33|3.0075
19:10:34|3.0164
19:10:36|3.038
19:10:37|3.0383
19:10:38|3.0393
19:10:39|3.0198
19:10:40|3.0164
19:10:42|2.9989
19:10:42|3.003
19:10:43|3.0164
19:10:44|3.0178
19:10:45|3.0239
19:10:46|3.0236
19:10:47|3.0288
19:10:48|3.019
19:10:50|3.0177
19:10:50|3.0212
19:10:52|3.003
19:10:52|3.0239
19:10:53|3.0046
19:10:54|3.003
19:10:55|3.0074
19:10:56|3.0058
19:10:57|3.0147
19:10:58|3.012
19:10:59|3.0153
19:11:00|3.0096
19:11:01|3.0141
19:11:03|3.0141
19:11:03|3.0089
19:11:04|3.0114
19:11:05|3.0137
19:11:06|3.0077
19:11:07|3.0087
19:11:08|3.0074
19:11:10|3.004
19:11:11|3.0058
19:11:12|3.0046
19:11:13|3.0046
19:11:13|3.003
19:11:15|3.003
19:11:15|3.0026
19:11:17|3.003
19:11:18|3.0014
19:11:19|3.
19:11:20|2.9998
19:11:21|2.9963
19:11:22|3.0007
19:11:23|2.9982
19:11:24|3.003
19:11:25|3.0023
19:11:26|2.9994
19:11:27|3.0052
19:11:29|3.0013
19:11:29|3.0024
19:11:31|3.0028
19:11:33|2.9999
19:11:33|2.9999
19:11:34|3.
19:11:35|2.9992
19:11:36|3.0033
19:11:37|3.0012
19:11:38|3.0025
19:11:39|2.9993
19:11:40|2.9993
19:11:41|3.0024
19:11:42|3.0024
19:11:43|3.0024
19:11:44|3.0003
19:11:46|3.0032
19:11:47|3.0077
19:11:48|3.0077
19:11:49|3.0006
19:11:50|3.0011
19:11:52|3.0011
19:11:52|2.9992
19:11:53|3.
19:11:54|3.
19:11:55|3.0067
19:11:56|3.0052
19:11:57|3.0029
19:11:58|3.006
19:11:59|3.0032
19:12:01|3.0029
19:12:01|3.
19:12:02|3.0047
19:12:04|3.0047
19:12:04|3.
19:12:05|3.0003
19:12:06|2.9955
19:12:07|3.001
19:12:09|3.0029
19:12:09|3.0072
19:12:11|3.0085
19:12:12|3.0072
19:12:13|3.0098
19:12:14|3.01
19:12:15|3.01
19:12:16|3.0071
19:12:17|3.011
19:12:18|3.0127
19:12:19|3.0127
19:12:20|3.0157
19:12:21|3.0164
19:12:22|3.0155
19:12:23|3.03
19:12:24|3.03
19:12:25|3.0365
19:12:26|3.0344
19:12:27|3.0344
19:12:28|3.0184
19:12:30|3.0224
19:12:30|3.0261
19:12:32|3.03
19:12:33|3.0298
19:12:34|3.03
19:12:35|3.0324
19:12:37|3.024
19:12:37|3.0237
19:12:39|3.0237
19:12:40|3.0239
19:12:41|3.0221
19:12:41|3.0221
19:12:43|3.0207
19:12:43|3.0243
19:12:45|3.0243
19:12:45|3.0239
19:12:47|3.0154
19:12:47|3.0196
19:12:49|3.0147
19:12:50|3.0199
19:12:50|3.0128
19:12:51|3.0218
19:12:53|3.0159
19:12:55|3.0163
19:12:55|3.0131
19:12:56|3.0206
19:12:57|3.0156
19:12:58|3.015
19:12:59|3.0159
19:13:00|3.0159
19:13:02|3.016
19:13:03|3.0155
19:13:04|3.0155
19:13:05|3.0135
19:13:05|3.0209
19:13:07|3.024
19:13:08|3.0232
19:13:10|3.0232
19:13:10|3.0232
19:13:11|3.0195
19:13:12|3.0195
19:13:13|3.0195
19:13:14|3.0229
19:13:15|3.0202
19:13:16|3.0231
19:13:17|3.0243
19:13:18|3.0216
19:13:19|3.0202
19:13:20|3.024
19:13:21|3.0229
19:13:22|3.0202
19:13:23|3.0185
19:13:24|3.0205
19:13:25|3.024
19:13:26|3.0182
19:13:27|3.0233
19:13:28|3.0233
19:13:30|3.0214
19:13:31|3.0218
19:13:32|3.0243
19:13:33|3.0214
19:13:34|3.0215
19:13:35|3.0214
19:13:37|3.0214
19:13:37|3.0214
19:13:38|3.0214
19:13:39|3.0216
19:13:40|3.0245
19:13:41|3.0245
19:13:42|3.0214
19:13:43|3.0202
19:13:44|3.0218
19:13:45|3.0218
19:13:46|3.0218
19:13:48|3.02
19:13:49|3.02
19:13:50|3.02
19:13:51|3.0203
19:13:52|3.0203
19:13:53|3.023
19:13:54|3.0239
19:13:55|3.0167
19:13:56|3.0201
19:13:57|3.021
19:13:58|3.0202
19:13:59|3.0201
19:14:00|3.0218
19:14:01|3.0217
19:14:01|3.018
19:14:03|3.0234
19:14:04|3.0218
19:14:05|3.0218
19:14:06|3.0218
19:14:06|3.0235
19:14:08|3.0235
19:14:09|3.0235
19:14:10|3.0172
19:14:11|3.0208
19:14:12|3.0202
19:14:14|3.0229
19:14:14|3.0229
19:14:15|3.0186
19:14:16|3.0167
19:14:18|3.0196
19:14:19|3.0165
19:14:20|3.0165
19:14:22|3.0164
19:14:23|3.0164
19:14:23|3.0011
19:14:24|3.0096
19:14:25|3.0164
19:14:27|3.0164
19:14:28|3.0115
19:14:29|3.0115
19:14:30|3.0115
19:14:31|3.012
19:14:32|3.004
19:14:33|3.0038
19:14:34|3.0016
19:14:35|3.0069
19:14:36|3.0069
19:14:37|3.0093
19:14:38|3.0024
19:14:39|3.0064
19:14:40|3.0064
19:14:41|3.0013
19:14:42|2.998
19:14:43|2.9955
19:14:44|2.9914
19:14:45|2.9913
19:14:46|2.9941
19:14:47|2.9941
19:14:48|2.995
19:14:49|2.9984
19:14:50|2.9993
19:14:51|2.9983
19:14:52|2.9983
19:14:53|2.9948
19:14:54|2.9948
19:14:55|2.997
19:14:56|2.9984
19:14:57|2.9984
19:14:58|2.9949
19:14:59|2.9999
19:15:00|2.9958
19:15:01|2.9984
19:15:03|3.
19:15:04|2.9964
19:15:05|2.996
19:15:05|2.9981
19:15:06|2.9948
19:15:07|2.9948
19:15:08|2.9944
19:15:10|2.9942
19:15:11|2.992
19:15:11|2.9929
19:15:13|2.9864
19:15:13|2.9887
19:15:15|2.9856
19:15:16|2.9804
19:15:16|2.98
19:15:17|2.9782
19:15:18|2.9809
19:15:20|2.9884
19:15:21|2.9844
19:15:21|2.985
19:15:23|2.9871
19:15:23|2.9806
19:15:24|2.9777
19:15:25|2.9777
19:15:26|2.9777
19:15:27|2.9777
19:15:29|2.9777
19:15:29|2.9777
19:15:30|2.975
19:15:33|2.978
19:15:34|2.9792
19:15:36|2.9775
19:15:37|2.975
19:15:38|2.9789
19:15:39|2.9789
19:15:39|2.9751
19:15:42|2.9775
19:15:42|2.9792
19:15:43|2.9806
19:15:44|2.9806
19:15:45|2.9773
19:15:46|2.9806
19:15:47|2.9862
19:15:48|2.9818
19:15:49|2.9863
19:15:50|2.9896
19:15:52|3.0024
19:15:53|3.0042
19:15:55|3.0099
19:15:56|3.0081
19:15:57|3.0119
19:15:58|2.9984
19:15:59|3.0012
19:15:59|2.9938
19:16:01|2.99
19:16:02|2.9878
19:16:03|2.9916
19:16:04|2.99
19:16:05|2.9923
19:16:06|2.9923
19:16:07|2.9934
19:16:08|2.9956
19:16:09|2.9942
19:16:10|2.9988
19:16:11|2.9986
19:16:12|2.9986
19:16:13|2.9986
19:16:14|2.9992
19:16:15|2.9992
19:16:16|2.9992
19:16:17|3.
19:16:17|2.9957
19:16:19|2.9989
19:16:20|3.0012
19:16:21|2.9992
19:16:23|3.
19:16:23|2.9969
19:16:24|2.9987
19:16:25|2.9969
19:16:26|2.9969
19:16:27|2.9989
19:16:29|3.
19:16:30|2.9969
19:16:31|2.9969
19:16:32|2.9969
19:16:33|3.0079
19:16:34|3.0014
19:16:35|3.0015
19:16:37|3.0007
19:16:38|3.0006
19:16:39|3.0004
19:16:40|3.0008
19:16:41|2.9991
19:16:42|2.9976
19:16:43|2.9961
19:16:45|2.9955
19:16:46|2.9983
19:16:47|2.9983
19:16:48|2.9938
19:16:49|2.9958
19:16:50|2.9923
19:16:51|2.9945
19:16:52|2.9945
19:16:53|2.9945
19:16:54|2.9963
19:16:55|2.9919
19:16:56|2.9919
19:16:57|2.9913
19:16:58|2.9913
19:16:59|2.9908
19:17:00|2.995
19:17:01|2.9913
19:17:02|2.9913
19:17:03|2.9943
19:17:04|2.9922
19:17:05|2.9922
19:17:07|2.9922
19:17:07|2.9919
19:17:09|2.9908
19:17:09|2.9919
19:17:11|2.9919
19:17:12|2.9954
19:17:13|2.9919
19:17:14|2.9913
19:17:15|2.9879
19:17:16|2.9879
19:17:17|2.9879
19:17:18|2.9879
19:17:19|2.9878
19:17:20|2.9864
19:17:21|2.9896
19:17:22|2.9908
19:17:23|2.9919
19:17:24|2.9896
19:17:25|2.9864
19:17:26|2.9864
19:17:27|2.9884
19:17:28|2.98
19:17:29|2.984
19:17:30|2.984
19:17:31|2.9836
19:17:32|2.9841
19:17:33|2.9841
19:17:35|2.9904
19:17:36|2.9904
19:17:37|2.9841
19:17:38|2.9841
19:17:39|2.9879
19:17:40|2.9841
19:17:42|2.98
19:17:43|2.9841
19:17:44|2.9847
19:17:45|2.9807
19:17:46|2.984
19:17:47|2.984
19:17:48|2.984
19:17:49|2.984
19:17:50|2.9808
19:17:51|2.9808
19:17:53|2.9842
19:17:54|2.9841
19:17:55|2.984
19:17:56|2.9864
19:17:57|2.9919
19:17:58|2.9896
19:17:59|2.9865
19:18:00|2.9865
19:18:01|2.988
19:18:02|2.9874
19:18:03|2.9874
19:18:04|2.9896
19:18:05|2.988
19:18:06|2.9896
19:18:07|2.9896
19:18:08|2.9892
19:18:09|2.9892
19:18:10|2.9892
19:18:11|2.9893
19:18:12|2.9893
19:18:14|2.9891
19:18:15|2.9891
19:18:16|2.9891
19:18:17|2.9892
19:18:18|2.9938
19:18:19|2.9864
19:18:20|2.985
19:18:20|2.9852
19:18:23|2.9881
19:18:24|2.988
19:18:24|2.988
19:18:25|2.9851
19:18:26|2.9851
19:18:27|2.9891
19:18:28|2.985
19:18:29|2.985
19:18:30|2.9881
19:18:31|2.9881
19:18:32|2.985
19:18:33|2.9857
19:18:34|2.9857
19:18:35|2.9857
19:18:37|2.9881
19:18:39|2.987
19:18:40|2.9854
19:18:42|2.987
19:18:42|2.9902
19:18:43|2.99
19:18:44|2.9931
19:18:46|3.0076
19:18:46|3.0104
19:18:47|3.0099
19:18:48|3.0091
19:18:50|3.0029
19:18:50|3.0079
19:18:52|3.0066
19:18:53|3.0079
19:18:53|3.0063
19:18:55|3.0032
19:18:55|3.0013
19:18:57|2.9956
19:18:59|3.0011
19:18:59|3.0054
19:19:00|3.0054
19:19:01|3.007
19:19:02|3.007
19:19:03|3.007
19:19:04|3.004
19:19:05|3.004
19:19:06|3.0024
19:19:07|3.0013
19:19:08|2.9994
19:19:09|3.0054
19:19:11|3.0001
19:19:11|3.0019
19:19:12|3.0009
19:19:13|3.0043
19:19:14|3.0064
19:19:15|3.0078
19:19:16|3.004
19:19:17|3.004
19:19:18|3.004
19:19:19|3.0078
19:19:20|3.0064
19:19:21|3.0082
19:19:22|3.0056
19:19:23|3.0056
19:19:24|3.0057
19:19:25|3.0022
19:19:27|3.0022
19:19:27|3.0058
19:19:28|3.0083
19:19:29|3.0091
19:19:30|3.0058
19:19:31|3.0075
19:19:32|3.0075
19:19:33|3.0075
19:19:34|3.0075
19:19:35|3.0023
19:19:37|3.0023
19:19:38|3.0064
19:19:40|3.0027
19:19:40|3.0066
19:19:41|3.0022
19:19:42|3.0022
19:19:43|3.0022
19:19:44|3.0024
19:19:45|3.0034
19:19:46|3.0055
19:19:47|3.0083
19:19:49|3.0061
19:19:50|3.0061
19:19:50|3.0061
19:19:52|3.0054
19:19:54|3.0042
19:19:54|3.0042
19:19:55|3.0042
19:19:56|3.0042
19:19:57|3.0035
19:19:58|3.0035
19:19:59|3.0055
19:20:00|3.0035
19:20:01|3.005
19:20:02|3.0096
19:20:03|3.0096
19:20:04|3.01
19:20:05|3.008
19:20:06|3.0079
19:20:07|3.0098
19:20:08|3.0064
19:20:09|3.0064
19:20:10|3.0068
19:20:11|3.01
19:20:12|3.0136
19:20:13|3.0148
19:20:14|3.0198
19:20:15|3.0131
19:20:16|3.0126
19:20:17|3.0046
19:20:18|3.0113
19:20:19|3.0113
19:20:20|3.0089
19:20:21|3.0112
19:20:22|3.0096
19:20:24|3.0096
19:20:25|3.0094
19:20:26|3.0094
19:20:27|3.0093
19:20:28|3.0053
19:20:29|3.0041
19:20:30|3.0041
19:20:31|3.0053
19:20:32|3.0053
19:20:33|3.0037
19:20:33|3.0068
19:20:35|3.0069
19:20:36|3.0089
19:20:36|3.0089
19:20:39|3.0113
19:20:40|3.0089
19:20:41|3.0089
19:20:43|3.0098
19:20:44|3.0098
19:20:44|3.0089
19:20:46|3.0081
19:20:48|3.0086
19:20:48|3.0086
19:20:50|2.9892
19:20:50|2.991
19:20:51|2.9831
19:20:52|2.987
19:20:53|2.986
19:20:54|2.9892
19:20:55|2.9929
19:20:56|2.9929
19:20:57|2.9929
19:20:58|2.9898
19:20:59|2.9908
19:21:00|2.9973
19:21:01|2.9954
19:21:02|2.9928
19:21:03|2.9928
19:21:04|2.9964
19:21:05|2.9948
19:21:07|2.9924
19:21:07|2.9898
19:21:08|2.9907
19:21:09|2.9916
19:21:10|2.9916
19:21:11|2.9916
19:21:12|2.9938
19:21:13|2.992
19:21:14|2.992
19:21:15|2.9938
19:21:16|2.9987
19:21:17|2.9943
19:21:18|3.001
19:21:19|3.0029
19:21:20|3.0062
19:21:21|3.001
19:21:23|3.0033
19:21:23|3.0051
19:21:24|2.9987
19:21:25|2.9987
19:21:26|2.9987
19:21:27|3.0033
19:21:28|3.0005
19:21:29|3.0005
19:21:30|2.9982
19:21:31|3.003
19:21:32|3.003
19:21:34|3.003
19:21:34|3.0038
19:21:35|3.0001
19:21:37|3.001
19:21:38|3.0054
19:21:39|3.0066
19:21:40|3.0066
19:21:42|3.008
19:21:43|3.0009
19:21:43|3.0009
19:21:45|3.0036
19:21:46|3.0056
19:21:47|3.0062
19:21:48|3.001
19:21:50|2.9989
19:21:51|2.9976
19:21:52|2.9956
19:21:52|2.9987
19:21:54|2.9987
19:21:55|3.0033
19:21:56|3.0039
19:21:56|3.0039
19:21:58|3.0032
19:21:58|3.0032
19:21:59|3.001
19:22:01|3.001
19:22:02|3.0032
19:22:02|3.0032
19:22:03|3.0032
19:22:04|3.005
19:22:06|3.0036
19:22:06|3.0078
19:22:08|3.0087
19:22:09|3.0087
19:22:10|3.0089
19:22:11|3.0048
19:22:12|3.0048
19:22:13|3.0047
19:22:14|3.0078
19:22:15|3.01
19:22:16|3.0087
19:22:17|3.0096
19:22:18|3.01
19:22:19|3.007
19:22:20|3.0103
19:22:21|3.0103
19:22:22|3.0112
19:22:23|3.0108
19:22:24|3.0155
19:22:25|3.0197
19:22:26|3.0136
19:22:27|3.0171
19:22:28|3.0153
19:22:29|3.0153
19:22:30|3.0153
19:22:31|3.0152
19:22:32|3.0149
19:22:33|3.0152
19:22:34|3.0144
19:22:36|3.0167
19:22:37|3.0167
19:22:38|3.0151
19:22:38|3.02
19:22:40|3.0211
19:22:41|3.0211
19:22:43|3.0211
19:22:45|3.0211
19:22:45|3.0211
19:22:47|3.021
19:22:47|3.0208
19:22:48|3.017
19:22:51|3.0145
19:22:52|3.0156
19:22:52|3.0154
19:22:53|3.0155
19:22:54|3.0118
19:22:56|3.0151
19:22:56|3.0143
19:22:58|3.0143
19:22:58|3.012
19:23:00|3.0127
19:23:01|3.0151
19:23:02|3.015
19:23:03|3.0151
19:23:04|3.0151
19:23:05|3.0151
19:23:06|3.0141
19:23:07|3.015
19:23:08|3.0119
19:23:09|3.014
19:23:10|3.0158
19:23:11|3.0158
19:23:12|3.0152
19:23:13|3.0151
19:23:14|3.0151
19:23:15|3.0158
19:23:16|3.0158
19:23:17|3.0158
19:23:18|3.0155
19:23:19|3.0158
19:23:20|3.0158
19:23:21|3.0159
19:23:22|3.0162
19:23:23|3.0162
19:23:24|3.02
19:23:25|3.0175
19:23:26|3.0223
19:23:27|3.0263
19:23:28|3.0291
19:23:29|3.0298
19:23:30|3.0297
19:23:31|3.0263
19:23:33|3.0284
19:23:33|3.026
19:23:34|3.023
19:23:35|3.0266
19:23:37|3.0286
19:23:38|3.0259
19:23:39|3.0312
19:23:41|3.0314
19:23:42|3.0314
19:23:43|3.0379
19:23:45|3.04
19:23:45|3.0365
19:23:46|3.037
19:23:49|3.0405
19:23:49|3.0367
19:23:50|3.0357
19:23:51|3.0388
19:23:53|3.0305
19:23:53|3.0177
19:23:54|3.026
19:23:56|3.0243
19:23:56|3.0251
19:23:59|3.0251
19:23:59|3.0251
19:24:00|3.0273
19:24:01|3.0256
19:24:02|3.0248
19:24:03|3.0263
19:24:04|3.0213
19:24:05|3.0256
19:24:06|3.024
19:24:07|3.0189
19:24:08|3.0259
19:24:09|3.0294
19:24:10|3.0294
19:24:11|3.0294
19:24:12|3.0278
19:24:13|3.0233
19:24:14|3.0309
19:24:15|3.0315
19:24:16|3.0294
19:24:17|3.0294
19:24:18|3.0308
19:24:19|3.0281
19:24:20|3.0281
19:24:21|3.0292
19:24:22|3.03
19:24:23|3.0355
19:24:24|3.0363
19:24:25|3.0308
19:24:26|3.031
19:24:27|3.034
19:24:28|3.0368
19:24:29|3.031
19:24:30|3.0354
19:24:31|3.0348
19:24:32|3.0311
19:24:33|3.0355
19:24:34|3.0379
19:24:35|3.0379
19:24:36|3.0337
19:24:37|3.0326
19:24:38|3.0355
19:24:39|3.0355
19:24:41|3.0347
19:24:41|3.0347
19:24:44|3.0342
19:24:44|3.03
19:24:45|3.0353
19:24:46|3.0339
19:24:47|3.0339
19:24:48|3.0341
19:24:49|3.0341
19:24:50|3.0362
19:24:52|3.0322
19:24:53|3.03
19:24:54|3.0281
19:24:56|3.0281
19:24:57|3.0262
19:24:58|3.0233
19:24:59|3.0262
19:25:00|3.0287
19:25:01|3.0315
19:25:03|3.0293
19:25:03|3.0293
19:25:04|3.0322
19:25:05|3.0263
19:25:07|3.0322
19:25:07|3.0283
19:25:08|3.0286
19:25:09|3.031
19:25:10|3.0276
19:25:11|3.0276
19:25:12|3.0276
19:25:13|3.0261
19:25:14|3.0261
19:25:15|3.0261
19:25:16|3.0259
19:25:17|3.0261
19:25:18|3.0259
19:25:19|3.027
19:25:20|3.0242
19:25:21|3.0257
19:25:22|3.0253
19:25:23|3.019
19:25:24|3.0226
19:25:25|3.0189
19:25:26|3.0242
19:25:27|3.0242
19:25:28|3.0226
19:25:29|3.0239
19:25:30|3.02
19:25:31|3.0259
19:25:32|3.0259
19:25:33|3.0259
19:25:34|3.0258
19:25:35|3.0242
19:25:36|3.0242
19:25:37|3.0242
19:25:38|3.0248
19:25:39|3.0248
19:25:40|3.0248
19:25:41|3.0259
19:25:42|3.025
19:25:44|3.0248
19:25:45|3.0248
19:25:47|3.0293
19:25:47|3.0288
19:25:49|3.0235
19:25:50|3.0219
19:25:51|3.0219
19:25:53|3.0219
19:25:53|3.0219
19:25:54|3.024
19:25:55|3.024
19:25:56|3.024
19:25:57|3.024
19:25:58|3.0202
19:25:59|3.0238
19:26:00|3.0201
19:26:02|3.0201
19:26:02|3.0219
19:26:03|3.0219
19:26:04|3.0208
19:26:06|3.0236
19:26:07|3.0204
19:26:08|3.0189
19:26:09|3.0165
19:26:10|3.0192
19:26:11|3.0192
19:26:12|3.019
19:26:13|3.02
19:26:13|3.02
19:26:15|3.0198
19:26:16|3.0198
19:26:17|3.0198
19:26:18|3.0199
19:26:19|3.019
19:26:20|3.0163
19:26:21|3.012
19:26:22|3.0118
19:26:22|3.0118
19:26:23|3.0118
19:26:25|3.0117
19:26:26|3.0149
19:26:26|3.0124
19:26:28|3.0124
19:26:29|3.0148
19:26:30|3.0118
19:26:30|3.0126
19:26:32|3.018
19:26:33|3.0206
19:26:34|3.0206
19:26:34|3.0206
19:26:36|3.0227
19:26:37|3.0191
19:26:38|3.0219
19:26:40|3.0186
19:26:40|3.0187
19:26:41|3.0205
19:26:43|3.0177
19:26:44|3.0163
19:26:45|3.0104
19:26:46|3.0099
19:26:47|3.0089
19:26:49|3.0089
19:26:49|3.0047
19:26:50|3.0125
19:26:51|3.0125
19:26:53|3.0139
19:26:54|3.0139
19:26:55|3.0139
19:26:55|3.0139
19:26:57|3.0138
19:26:58|3.0104
19:26:59|3.0103
19:27:00|3.0088
19:27:01|3.0088
19:27:02|3.0088
19:27:03|3.0131
19:27:04|3.0114
19:27:05|3.0104
19:27:06|3.0105
19:27:07|3.0138
19:27:08|3.0122
19:27:09|3.0138
19:27:09|3.0099
19:27:10|3.0113
19:27:12|3.0093
19:27:13|3.0093
19:27:14|3.0118
19:27:15|3.0104
19:27:16|3.0076
19:27:17|3.0101
19:27:18|3.0101
19:27:19|3.0101
19:27:20|3.0058
19:27:21|3.0052
19:27:22|3.0085
19:27:23|3.0098
19:27:24|3.0066
19:27:25|3.0086
19:27:26|3.009
19:27:27|3.009
19:27:28|3.0063
19:27:29|3.0063
19:27:30|3.0063
19:27:31|3.0067
19:27:31|3.0063
19:27:33|3.0072
19:27:34|3.0072
19:27:35|3.0022
19:27:36|3.0022
19:27:37|3.0022
19:27:38|3.0022
19:27:39|3.0063
19:27:40|3.0063
19:27:41|3.0096
19:27:42|3.0096
19:27:43|3.0074
19:27:45|3.0049
19:27:46|3.0047
19:27:47|3.0074
19:27:48|3.0031
19:27:49|3.0027
19:27:51|3.0063
19:27:51|3.0063
19:27:52|3.0063
19:27:53|3.0063
19:27:55|3.0051
19:27:56|3.0061
19:27:58|3.0061
19:27:58|3.0058
19:27:59|3.007
19:28:01|3.007
19:28:01|3.0077
19:28:02|3.0077
19:28:03|3.0077
19:28:04|3.0077
19:28:05|3.0091
19:28:06|3.0077
19:28:07|3.0063
19:28:08|3.007
19:28:09|3.007
19:28:11|3.009
19:28:12|3.0063
19:28:14|3.0063
19:28:15|3.0063
19:28:16|3.0063
19:28:17|3.0035
19:28:17|3.
19:28:19|3.0039
19:28:20|3.0039
19:28:21|3.0039
19:28:21|3.0001
19:28:22|3.0039
19:28:23|3.0039
19:28:24|3.0039
19:28:26|3.0001
19:28:27|3.
19:28:27|3.
19:28:28|3.002
19:28:30|2.9987
19:28:30|3.
19:28:32|2.9967
19:28:32|2.9967
19:28:33|2.994
19:28:34|2.9965
19:28:36|2.9961
19:28:37|2.992
19:28:37|2.994
19:28:39|2.9963
19:28:40|2.9967
19:28:41|2.9981
19:28:41|2.998
19:28:43|2.9951
19:28:44|2.9937
19:28:46|2.9944
19:28:46|2.9937
19:28:47|2.9935
19:28:49|2.9935
19:28:50|2.9963
19:28:50|2.9934
19:28:52|2.9963
19:28:53|2.9963
19:28:53|2.9963
19:28:55|2.9972
19:28:57|2.9962
19:28:58|2.9962
19:28:59|2.9929
19:29:00|2.9947
19:29:01|2.9947
19:29:02|2.9933
19:29:03|2.9956
19:29:04|2.9924
19:29:05|2.9924
19:29:06|2.9943
19:29:07|2.9952
19:29:08|2.9963
19:29:09|2.9972
19:29:10|2.9987
19:29:11|2.9984
19:29:12|3.0034
19:29:13|3.0034
19:29:14|2.9996
19:29:15|2.9974
19:29:16|2.9977
19:29:17|2.9944
19:29:18|2.9944
19:29:19|2.9964
19:29:20|2.9978
19:29:21|2.9977
19:29:22|2.995
19:29:23|2.995
19:29:24|2.995
19:29:25|2.995
19:29:26|2.9992
19:29:27|2.9992
19:29:28|2.9992
19:29:29|2.9992
19:29:30|2.9978
19:29:31|2.9978
19:29:32|3.0019
19:29:33|2.9992
19:29:34|2.9995
19:29:35|3.0013
19:29:36|3.004
19:29:38|3.0038
19:29:38|3.004
19:29:40|3.0021
19:29:41|3.0021
19:29:41|3.004
19:29:42|3.0032
19:29:44|2.9995
19:29:45|2.9964
19:29:45|2.9964
19:29:46|2.9964
19:29:47|3.0004
19:29:49|3.0004
19:29:50|2.9965
19:29:50|2.9964
19:29:53|2.9964
19:29:53|2.9964
19:29:54|2.9964
19:29:55|2.9968
19:29:56|2.9953
19:29:57|2.9953
19:29:58|2.9992
19:29:59|2.9992
19:30:00|2.9992
19:30:01|3.
19:30:02|2.9971
19:30:03|2.9992
19:30:04|2.9999
19:30:05|2.9999
19:30:06|2.9993
19:30:07|2.9993
19:30:08|3.0017
19:30:09|3.0006
19:30:10|3.0009
19:30:11|3.0046
19:30:12|3.0004
19:30:13|3.0047
19:30:14|2.9997
19:30:15|2.9997
19:30:16|2.9997
19:30:17|2.9992
19:30:18|3.004
19:30:19|3.0026
19:30:20|3.0026
19:30:21|3.0026
19:30:22|3.0026
19:30:23|3.0032
19:30:24|3.0032
19:30:25|3.0032
19:30:26|3.0035
19:30:27|3.0035
19:30:28|3.0001
19:30:29|3.0001
19:30:30|3.0001
19:30:31|3.0029
19:30:32|3.0029
19:30:33|3.0039
19:30:34|3.0032
19:30:35|3.0048
19:30:36|3.0048
19:30:37|3.0048
19:30:38|3.0004
19:30:39|3.0002
19:30:40|3.0002
19:30:41|3.0041
19:30:42|3.0041
19:30:43|3.0041
19:30:44|3.0057
19:30:45|3.0037
19:30:46|3.0043
19:30:48|3.0043
19:30:48|3.0043
19:30:50|3.0087
19:30:50|3.0086
19:30:53|3.0019
19:30:54|3.0019
19:30:54|3.0019
19:30:56|3.0062
19:30:57|3.0043
19:30:58|3.006
19:30:59|3.0098
19:31:00|3.01
19:31:00|3.0064
19:31:02|3.0046
19:31:03|3.0046
19:31:05|3.0019
19:31:05|3.0056
19:31:06|3.0045
19:31:07|3.
19:31:08|3.0047
19:31:09|3.0009
19:31:10|3.0046
19:31:11|3.0046
19:31:12|3.0046
19:31:13|3.0046
19:31:14|3.0046
19:31:15|3.0009
19:31:16|3.0008
19:31:17|3.0001
19:31:18|3.0001
19:31:19|3.0001
19:31:20|3.0048
19:31:21|3.0048
19:31:22|3.0046
19:31:23|3.0091
19:31:24|3.0051
19:31:25|3.0084
19:31:26|3.0084
19:31:27|3.0084
19:31:28|3.0084
19:31:29|3.0088
19:31:30|3.0082
19:31:31|3.0052
19:31:32|3.003
19:31:33|3.01
19:31:34|3.0215
19:31:35|3.0243
19:31:36|3.0157
19:31:37|3.0113
19:31:38|3.0113
19:31:39|3.0097
19:31:40|3.0097
19:31:41|3.0097
19:31:42|3.0137
19:31:43|3.0137
19:31:45|3.0137
19:31:47|3.0107
19:31:48|3.0097
19:31:50|3.0111
19:31:51|3.0111
19:31:52|3.0111
19:31:54|3.0113
19:31:55|3.01
19:31:56|3.01
19:31:57|3.0101
19:31:58|3.0101
19:31:59|3.0101
19:32:00|3.01
19:32:01|3.013
19:32:02|3.0137
19:32:03|3.0137
19:32:04|3.0105
19:32:05|3.01
19:32:06|3.01
19:32:08|3.0097
19:32:08|3.0083
19:32:09|3.0095
19:32:11|3.01
19:32:12|3.01
19:32:13|3.01
19:32:14|3.0062
19:32:15|3.0042
19:32:16|3.0042
19:32:17|3.0042
19:32:19|3.0096
19:32:19|3.0085
19:32:21|3.0085
19:32:21|3.0085
19:32:22|3.0085
19:32:24|3.0085
19:32:25|3.0085
19:32:26|3.0087
19:32:27|3.0087
19:32:27|3.0044
19:32:29|3.0087
19:32:30|3.0085
19:32:30|3.0029
19:32:32|3.0029
19:32:33|3.0029
19:32:33|3.0043
19:32:35|3.0083
19:32:35|3.008
19:32:36|3.0101
19:32:37|3.0101
19:32:39|3.0112
19:32:40|3.0112
19:32:41|3.0112
19:32:42|3.0083
19:32:43|3.0083
19:32:44|3.0092
19:32:45|3.0101
19:32:46|3.0101
19:32:47|3.0101
19:32:47|3.0101
19:32:49|3.0139
19:32:50|3.0098
19:32:51|3.0025
19:32:52|3.0054
19:32:53|3.0079
19:32:54|3.0056
19:32:56|3.0055
19:32:56|3.0055
19:32:57|3.02
19:32:58|3.0219
19:32:59|3.0178
19:33:00|3.016
19:33:01|3.0217
19:33:02|3.0217
19:33:04|3.0217
19:33:04|3.0144
19:33:05|3.0143
19:33:06|3.0143
19:33:07|3.0155
19:33:08|3.0159
19:33:09|3.0159
19:33:10|3.0159
19:33:11|3.0196
19:33:12|3.0196
19:33:13|3.0196
19:33:14|3.0153
19:33:15|3.0153
19:33:16|3.0153
19:33:17|3.0153
19:33:18|3.0159
19:33:19|3.016
19:33:20|3.016
19:33:21|3.016
19:33:22|3.0152
19:33:23|3.0152
19:33:24|3.0155
19:33:25|3.0159
19:33:27|3.0121
19:33:29|3.0194
19:33:29|3.0194
19:33:31|3.02
19:33:31|3.021
19:33:32|3.0153
19:33:33|3.0153
19:33:34|3.0158
19:33:35|3.0139
19:33:36|3.0139
19:33:37|3.0139
19:33:38|3.016
19:33:39|3.016
19:33:40|3.0156
19:33:41|3.0156
19:33:42|3.0156
19:33:43|3.016
19:33:44|3.02
19:33:45|3.0198
19:33:46|3.0198
19:33:47|3.0196
19:33:49|3.0196
19:33:50|3.0162
19:33:52|3.0162
19:33:53|3.0163
19:33:54|3.0162
19:33:55|3.0153
19:33:56|3.0153
19:33:57|3.0153
19:33:57|3.0153
19:33:59|3.0196
19:34:00|3.0196
19:34:01|3.0216
19:34:03|3.0216
19:34:04|3.0184
19:34:04|3.0145
19:34:07|3.0162
19:34:07|3.0129
19:34:08|3.0148
19:34:09|3.0167
19:34:11|3.0152
19:34:12|3.0152
19:34:13|3.02
19:34:14|3.0121
19:34:15|3.0188
19:34:16|3.0147
19:34:18|3.0153
19:34:18|3.0165
19:34:20|3.0101
19:34:20|3.0108
19:34:21|3.0108
19:34:22|3.0108
19:34:23|3.0088
19:34:24|3.0088
19:34:25|3.0088
19:34:26|3.0088
19:34:27|3.01
19:34:28|3.01
19:34:30|3.0101
19:34:30|3.0101
19:34:31|3.0047
19:34:32|3.0099
19:34:33|3.0158
19:34:34|3.0131
19:34:35|3.0113
19:34:36|3.0113
19:34:37|3.0055
19:34:38|3.0098
19:34:39|3.0098
19:34:40|3.0101
19:34:41|3.0112
19:34:42|3.0114
19:34:43|3.0103
19:34:44|3.0103
19:34:45|3.0103
19:34:46|3.0103
19:34:47|3.0113
19:34:48|3.0144
19:34:49|3.0144
19:34:51|3.0112
19:34:52|3.013
19:34:54|3.013
19:34:55|3.0144
19:34:56|3.0144
19:34:57|3.0144
19:34:59|3.0144
19:34:59|3.0144
19:35:00|3.0144
19:35:01|3.0144
19:35:02|3.0144
19:35:03|3.0239
19:35:05|3.0209
19:35:06|3.0212
19:35:06|3.0164
19:35:08|3.0164
19:35:09|3.024
19:35:11|3.0206
19:35:12|3.0206
19:35:13|3.0218
19:35:14|3.0205
19:35:15|3.0182
19:35:16|3.0182
19:35:17|3.0182
19:35:18|3.0164
19:35:19|3.0196
19:35:20|3.0187
19:35:21|3.0187
19:35:22|3.0187
19:35:23|3.0187
19:35:24|3.0203
19:35:25|3.0155
19:35:26|3.017
19:35:27|3.017
19:35:29|3.0208
19:35:29|3.0204
19:35:30|3.0204
19:35:31|3.0203
19:35:32|3.0208
19:35:34|3.0208
19:35:36|3.0199
19:35:36|3.0199
19:35:37|3.0182
19:35:39|3.0152
19:35:39|3.0152
19:35:40|3.0199
19:35:41|3.0199
19:35:42|3.0208
19:35:44|3.0208
19:35:45|3.0208
19:35:45|3.0207
19:35:47|3.0207
19:35:48|3.0203
19:35:49|3.0152
19:35:50|3.0152
19:35:50|3.0152
19:35:52|3.0155
19:35:53|3.0145
19:35:54|3.0145
19:35:55|3.016
19:35:56|3.016
19:35:57|3.016
19:35:59|3.016
19:36:00|3.0187
19:36:01|3.0187
19:36:02|3.0153
19:36:03|3.0153
19:36:04|3.0114
19:36:05|3.0162
19:36:07|3.0177
19:36:08|3.0195
19:36:09|3.0177
19:36:10|3.0177
19:36:10|3.0177
19:36:12|3.0177
19:36:14|3.0242
19:36:15|3.025
19:36:16|3.0245
19:36:16|3.026
19:36:17|3.0262
19:36:18|3.0265
19:36:20|3.0282
19:36:21|3.0284
19:36:22|3.0284
19:36:23|3.03
19:36:24|3.0265
19:36:25|3.0265
19:36:26|3.0303
19:36:27|3.0315
19:36:28|3.0323
19:36:29|3.0352
19:36:30|3.0346
19:36:31|3.0346
19:36:32|3.0346
19:36:33|3.0297
19:36:34|3.0282
19:36:35|3.0339
19:36:36|3.0282
19:36:38|3.0299
19:36:38|3.0304
19:36:39|3.0304
19:36:40|3.0315
19:36:41|3.032
19:36:43|3.03
19:36:43|3.0298
19:36:44|3.0276
19:36:45|3.0442
19:36:46|3.0439
19:36:47|3.0418
19:36:48|3.0492
19:36:49|3.0449
19:36:50|3.0413
19:36:51|3.0377
19:36:53|3.0288
19:36:54|3.0313
19:36:56|3.0338
19:36:56|3.0288
19:36:58|3.0288
19:36:58|3.0288
19:37:00|3.0348
19:37:01|3.0302
19:37:01|3.0302
19:37:03|3.0343
19:37:04|3.0432
19:37:05|3.0391
19:37:06|3.0413
19:37:06|3.0352
19:37:07|3.0365
19:37:08|3.0376
19:37:10|3.0433
19:37:10|3.0449
19:37:12|3.0424
19:37:12|3.0463
19:37:14|3.0341
19:37:14|3.0315
19:37:15|3.0317
19:37:16|3.0359
19:37:17|3.03
19:37:18|3.0344
19:37:19|3.0322
19:37:21|3.0424
19:37:22|3.0361
19:37:23|3.0331
19:37:24|3.0349
19:37:25|3.0347
19:37:26|3.0344
19:37:27|3.0344
19:37:28|3.0366
19:37:29|3.0366
19:37:30|3.0392
19:37:31|3.0392
19:37:32|3.0392
19:37:33|3.0392
19:37:34|3.0392
19:37:35|3.0391
19:37:36|3.0391
19:37:37|3.0391
19:37:38|3.0391
19:37:39|3.0391
19:37:40|3.0391
19:37:41|3.04
19:37:42|3.04
19:37:43|3.04
19:37:44|3.04
19:37:45|3.0391
19:37:46|3.0391
19:37:47|3.0391
19:37:48|3.0342
19:37:49|3.0429
19:37:50|3.0459
19:37:51|3.0413
19:37:52|3.04
19:37:54|3.0368
19:37:55|3.0368
19:37:57|3.0395
19:37:58|3.0368
19:37:58|3.0395
19:38:00|3.0408
19:38:00|3.0464
19:38:02|3.0489
19:38:03|3.0464
19:38:05|3.0472
19:38:06|3.0472
19:38:06|3.0514
19:38:08|3.0639
19:38:09|3.0921
19:38:09|3.1315
19:38:10|3.1255
19:38:12|3.0888
19:38:13|3.0474
19:38:13|3.0698
19:38:14|3.083
19:38:15|3.0887
19:38:16|3.0888
19:38:18|3.0926
19:38:18|3.0838
19:38:19|3.0838
19:38:20|3.0688
19:38:22|3.0649
19:38:22|3.0583
19:38:24|3.0542
19:38:25|3.0735
19:38:25|3.0678
19:38:27|3.0677
19:38:28|3.0734
19:38:28|3.0734
19:38:30|3.0675
19:38:31|3.0675
19:38:32|3.0676
19:38:33|3.0705
19:38:34|3.0705
19:38:35|3.0655
19:38:36|3.0655
19:38:37|3.0683
19:38:38|3.0625
19:38:39|3.0619
19:38:40|3.0634
19:38:41|3.0567
19:38:42|3.0549
19:38:43|3.0529
19:38:45|3.0573
19:38:45|3.0529
19:38:47|3.0529
19:38:48|3.0529
19:38:49|3.0598
19:38:50|3.0532
19:38:51|3.0643
19:38:51|3.0649
19:38:53|3.0583
19:38:54|3.0625
19:38:55|3.0538
19:38:57|3.0589
19:38:58|3.06
19:38:59|3.06
19:39:00|3.06
19:39:01|3.0619
19:39:02|3.0618
19:39:03|3.0539
19:39:04|3.06
19:39:06|3.056
19:39:07|3.0542
19:39:08|3.0542
19:39:09|3.06
19:39:10|3.0531
19:39:12|3.0539
19:39:12|3.0529
19:39:13|3.0534
19:39:14|3.0535
19:39:15|3.0534
19:39:16|3.0587
19:39:18|3.054
19:39:19|3.054
19:39:20|3.0581
19:39:21|3.06
19:39:22|3.0544
19:39:23|3.0681
19:39:24|3.0682
19:39:25|3.0625
19:39:26|3.0652
19:39:28|3.0664
19:39:28|3.0664
19:39:30|3.0664
19:39:31|3.0664
19:39:32|3.0625
19:39:33|3.0664
19:39:34|3.0676
19:39:35|3.0663
19:39:36|3.0664
19:39:37|3.0664
19:39:38|3.0664
19:39:39|3.0618
19:39:40|3.0618
19:39:41|3.0625
19:39:41|3.063
19:39:42|3.0652
19:39:44|3.0677
19:39:45|3.0689
19:39:47|3.0667
19:39:47|3.0678
19:39:48|3.0672
19:39:49|3.0669
19:39:50|3.0652
19:39:51|3.0666
19:39:52|3.0666
19:39:53|3.0696
19:39:54|3.0709
19:39:55|3.0651
19:39:56|3.0733
19:39:57|3.0798
19:39:58|3.0776
19:39:59|3.0776
19:40:00|3.0739
19:40:01|3.0739
19:40:03|3.0739
19:40:04|3.07
19:40:05|3.0666
19:40:07|3.0666
19:40:07|3.0683
19:40:08|3.0738
19:40:09|3.0753
19:40:10|3.0769
19:40:11|3.0778
19:40:13|3.0816
19:40:14|3.0853
19:40:15|3.08
19:40:16|3.0786
19:40:17|3.0809
19:40:18|3.0809
19:40:19|3.081
19:40:20|3.0756
19:40:21|3.0753
19:40:22|3.0781
19:40:23|3.0781
19:40:24|3.0739
19:40:25|3.0785
19:40:26|3.0785
19:40:27|3.0785
19:40:28|3.0785
19:40:29|3.0785
19:40:30|3.0788
19:40:31|3.0855
19:40:32|3.0764
19:40:33|3.0774
19:40:34|3.0743
19:40:35|3.0724
19:40:36|3.0702
19:40:37|3.0726
19:40:38|3.0695
19:40:39|3.0739
19:40:40|3.0738
19:40:41|3.0739
19:40:42|3.0704
19:40:43|3.0725
19:40:44|3.0701
19:40:45|3.0727
19:40:46|3.0766
19:40:47|3.0715
19:40:48|3.0749
19:40:49|3.0749
19:40:50|3.0749
19:40:51|3.0764
19:40:52|3.0775
19:40:53|3.0775
19:40:54|3.075
19:40:55|3.0726
19:40:56|3.074
19:40:58|3.0771
19:40:58|3.0684
19:41:00|3.0771
19:41:01|3.0771
19:41:02|3.0775
19:41:02|3.0788
19:41:03|3.0762
19:41:05|3.0795
19:41:06|3.0705
19:41:07|3.0666
19:41:07|3.066
19:41:09|3.076
19:41:09|3.0642
19:41:10|3.063
19:41:11|3.0671
19:41:12|3.0666
19:41:13|3.0706
19:41:15|3.063
19:41:15|3.0631
19:41:16|3.0671
19:41:17|3.0671
19:41:19|3.0678
19:41:20|3.0678
19:41:20|3.0711
19:41:22|3.0706
19:41:22|3.0696
19:41:23|3.0696
19:41:24|3.0691
19:41:25|3.0708
19:41:26|3.0708
19:41:27|3.0689
19:41:29|3.0745
19:41:29|3.0745
19:41:31|3.0744
19:41:31|3.0719
19:41:32|3.0719
19:41:35|3.0663
19:41:35|3.0663
19:41:36|3.0737
19:41:37|3.0679
19:41:38|3.0647
19:41:39|3.0675
19:41:40|3.063
19:41:41|3.0662
19:41:42|3.0678
19:41:43|3.0674
19:41:44|3.068
19:41:45|3.0675
19:41:46|3.0731
19:41:47|3.0731
19:41:48|3.0726
19:41:49|3.0693
19:41:50|3.0662
19:41:51|3.0662
19:41:52|3.0701
19:41:53|3.066
19:41:54|3.0663
19:41:55|3.059
19:41:56|3.0646
19:41:58|3.0658
19:42:00|3.0686
19:42:01|3.0656
19:42:02|3.0656
19:42:03|3.0684
19:42:04|3.0684
19:42:05|3.0684
19:42:06|3.0686
19:42:07|3.0686
19:42:08|3.0626
19:42:10|3.0604
19:42:10|3.0604
19:42:11|3.0643
19:42:13|3.0646
19:42:14|3.0676
19:42:14|3.0663
19:42:16|3.0604
19:42:17|3.0604
19:42:18|3.0642
19:42:19|3.0537
19:42:20|3.0537
19:42:21|3.052
19:42:22|3.05
19:42:23|3.0543
19:42:24|3.0552
19:42:25|3.0552
19:42:26|3.0555
19:42:27|3.0572
19:42:28|3.0552
19:42:29|3.051
19:42:29|3.0552
19:42:31|3.0502
19:42:32|3.0502
19:42:33|3.0551
19:42:33|3.0515
19:42:34|3.0549
19:42:36|3.0521
19:42:37|3.0502
19:42:38|3.0498
19:42:39|3.053
19:42:39|3.0498
19:42:41|3.0503
19:42:41|3.0503
19:42:43|3.0514
19:42:44|3.0536
19:42:45|3.0517
19:42:46|3.0514
19:42:47|3.0537
19:42:48|3.0537
19:42:49|3.0537
19:42:49|3.0498
19:42:51|3.0498
19:42:51|3.0506
19:42:52|3.045
19:42:54|3.0369
19:42:55|3.0414
19:42:56|3.0359
19:42:57|3.0322
19:42:57|3.0415
19:42:58|3.0462
19:43:00|3.0434
19:43:01|3.0432
19:43:03|3.0411
19:43:03|3.0366
19:43:05|3.0374
19:43:06|3.038
19:43:06|3.0413
19:43:08|3.0426
19:43:09|3.0426
19:43:09|3.0431
19:43:11|3.0486
19:43:12|3.0451
19:43:13|3.0486
19:43:14|3.0498
19:43:15|3.0484
19:43:16|3.0461
19:43:17|3.0457
19:43:19|3.046
19:43:20|3.046
19:43:21|3.0444
19:43:21|3.0441
19:43:22|3.0441
19:43:23|3.0434
19:43:24|3.0434
19:43:26|3.0434
19:43:26|3.0434
19:43:27|3.0434
19:43:29|3.04
19:43:30|3.04
19:43:31|3.04
19:43:32|3.048
19:43:33|3.048
19:43:34|3.048
19:43:35|3.048
19:43:36|3.048
19:43:37|3.0537
19:43:38|3.0537
19:43:39|3.0494
19:43:41|3.0534
19:43:41|3.0504
19:43:43|3.0504
19:43:44|3.0504
19:43:45|3.0478
19:43:46|3.0477
19:43:47|3.0502
19:43:47|3.0533
19:43:49|3.0495
19:43:49|3.053
19:43:51|3.0466
19:43:52|3.0446
19:43:54|3.0492
19:43:54|3.0534
19:43:55|3.0493
19:43:56|3.0505
19:43:57|3.0501
19:43:59|3.0489
19:44:00|3.0452
19:44:02|3.045
19:44:03|3.045
19:44:04|3.0479
19:44:06|3.0491
19:44:06|3.048
19:44:07|3.0499
19:44:08|3.0499
19:44:10|3.0488
19:44:10|3.0488
19:44:11|3.049
19:44:13|3.049
19:44:13|3.0467
19:44:14|3.0467
19:44:15|3.0498
19:44:16|3.0488
19:44:17|3.0488
19:44:18|3.0488
19:44:20|3.0503
19:44:20|3.0537
19:44:21|3.0531
19:44:23|3.0488
19:44:24|3.0463
19:44:25|3.0463
19:44:26|3.0463
19:44:27|3.0517
19:44:28|3.0517
19:44:29|3.0517
19:44:30|3.0517
19:44:31|3.0517
19:44:32|3.0488
19:44:33|3.0509
19:44:34|3.051
19:44:35|3.0509
19:44:36|3.0509
19:44:37|3.0487
19:44:38|3.0487
19:44:39|3.0487
19:44:40|3.0487
19:44:41|3.0471
19:44:42|3.051
19:44:43|3.0448
19:44:44|3.0484
19:44:45|3.0454
19:44:46|3.0455
19:44:47|3.0487
19:44:48|3.0487
19:44:49|3.0462
19:44:50|3.0499
19:44:51|3.0499
19:44:52|3.05
19:44:53|3.05
19:44:54|3.046
19:44:55|3.046
19:44:56|3.0465
19:44:57|3.05
19:44:58|3.05
19:44:59|3.05
19:45:00|3.0462
19:45:02|3.0464
19:45:02|3.0459
19:45:03|3.0433
19:45:04|3.0446
19:45:06|3.0444
19:45:07|3.0404
19:45:09|3.0431
19:45:09|3.0363
19:45:10|3.0362
19:45:11|3.0307
19:45:12|3.0319
19:45:14|3.0299
19:45:15|3.0259
19:45:16|3.0278
19:45:17|3.0311
19:45:18|3.0361
19:45:19|3.0312
19:45:20|3.0279
19:45:21|3.0276
19:45:22|3.0276
19:45:24|3.0313
19:45:24|3.0313
19:45:26|3.0313
19:45:26|3.0314
19:45:27|3.0311
19:45:28|3.036
19:45:29|3.0319
19:45:30|3.0319
19:45:31|3.0315
19:45:32|3.0314
19:45:33|3.0278
19:45:34|3.0278
19:45:35|3.0276
19:45:36|3.0222
19:45:37|3.0261
19:45:38|3.0208
19:45:39|3.0206
19:45:41|3.0164
19:45:41|3.0164
19:45:43|3.018
19:45:43|3.0201
19:45:44|3.0201
19:45:45|3.0152
19:45:46|3.0158
19:45:47|3.0144
19:45:48|3.0176
19:45:49|3.0071
19:45:50|3.0164
19:45:51|3.0118
19:45:52|3.0118
19:45:53|3.0131
19:45:54|3.0131
19:45:55|3.0131
19:45:56|3.0164
19:45:58|3.0164
19:45:59|3.0164
19:46:00|3.0164
19:46:00|3.0183
19:46:02|3.0154
19:46:03|3.0089
19:46:04|3.0029
19:46:05|3.0057
19:46:06|3.0079
19:46:07|3.0051
19:46:08|3.0038
19:46:09|3.004
19:46:10|3.002
19:46:11|3.0071
19:46:12|3.0038
19:46:13|3.0079
19:46:14|3.0038
19:46:15|3.0034
19:46:16|3.0053
19:46:17|3.0053
19:46:18|3.0014
19:46:19|3.0033
19:46:20|3.0014
19:46:21|3.0053
19:46:22|3.0053
19:46:23|3.0053
19:46:24|3.0065
19:46:25|3.0005
19:46:26|3.0035
19:46:27|3.0053
19:46:28|3.0063
19:46:29|3.0051
19:46:30|3.0051
19:46:31|3.0051
19:46:32|3.0051
19:46:33|3.0051
19:46:34|3.0083
19:46:35|3.0088
19:46:36|3.0084
19:46:37|3.0077
19:46:38|3.0051
19:46:39|3.0051
19:46:40|3.0051
19:46:41|3.0047
19:46:42|3.002
19:46:43|3.0021
19:46:44|3.0047
19:46:45|3.0028
19:46:46|3.0013
19:46:47|3.0013
19:46:48|3.0021
19:46:49|3.0041
19:46:50|3.0041
19:46:51|3.005
19:46:52|3.
19:46:53|3.0036
19:46:54|3.0013
19:46:55|3.
19:46:56|3.0028
19:46:57|3.0052
19:46:59|3.0053
19:46:59|3.0081
19:47:00|3.0024
19:47:02|3.002
19:47:02|3.0004
19:47:04|3.0001
19:47:05|3.
19:47:07|2.9945
19:47:08|2.9935
19:47:09|2.9974
19:47:10|2.9922
19:47:11|2.9905
19:47:12|2.9905
19:47:13|2.9926
19:47:14|2.99
19:47:15|2.9914
19:47:16|2.9884
19:47:17|2.9943
19:47:18|2.9944
19:47:19|2.9907
19:47:20|2.9951
19:47:21|2.9944
19:47:22|2.9918
19:47:23|2.9894
19:47:24|2.9898
19:47:25|2.9922
19:47:26|2.9922
19:47:27|2.9935
19:47:28|2.9943
19:47:29|2.9904
19:47:30|2.9907
19:47:31|2.9898
19:47:32|2.9922
19:47:33|2.9897
19:47:34|2.9921
19:47:35|2.9935
19:47:36|2.9929
19:47:37|2.994
19:47:38|2.9973
19:47:39|3.0008
19:47:40|2.9991
19:47:41|2.9935
19:47:42|2.9901
19:47:44|2.997
19:47:44|2.9969
19:47:45|2.9913
19:47:47|2.9964
19:47:47|2.9969
19:47:49|2.9951
19:47:49|2.996
19:47:50|2.996
19:47:51|2.996
19:47:52|2.9978
19:47:54|2.9944
19:47:55|2.992
19:47:55|2.9946
19:47:56|2.9946
19:47:57|2.9946
19:47:58|2.9951
19:47:59|2.9951
19:48:00|2.9966
19:48:01|2.9966
19:48:03|2.9952
19:48:04|2.9921
19:48:05|2.9921
19:48:06|2.9991
19:48:07|2.9994
19:48:08|2.9994
19:48:09|2.9994
19:48:10|2.9994
19:48:12|2.9914
19:48:12|2.9965
19:48:14|2.9965
19:48:15|2.9989
19:48:16|2.9959
19:48:17|2.9959
19:48:18|2.9964
19:48:18|2.9964
19:48:20|2.97
19:48:21|2.9899
19:48:22|2.9874
19:48:23|2.9907
19:48:24|2.9871
19:48:25|2.9886
19:48:26|2.9894
19:48:27|2.9894
19:48:28|2.9967
19:48:29|2.9966
19:48:30|2.991
19:48:31|2.9931
19:48:32|2.9876
19:48:33|2.9876
19:48:34|2.9876
19:48:35|2.9865
19:48:36|2.9892
19:48:37|2.9864
19:48:38|2.9864
19:48:40|2.98
19:48:41|2.9778
19:48:41|2.9793
19:48:43|2.9814
19:48:43|2.9814
19:48:45|2.9778
19:48:46|2.9771
19:48:47|2.9747
19:48:48|2.9764
19:48:49|2.9803
19:48:50|2.9803
19:48:51|2.9775
19:48:52|2.9784
19:48:53|2.9762
19:48:54|2.9761
19:48:55|2.9788
19:48:56|2.976
19:48:57|2.977
19:48:58|2.9715
19:48:59|2.97
19:49:00|2.969
19:49:01|2.9682
19:49:02|2.9726
19:49:03|2.9695
19:49:04|2.9741
19:49:06|2.9729
19:49:07|2.969
19:49:09|2.9741
19:49:09|2.9741
19:49:11|2.9741
19:49:12|2.9739
19:49:13|2.9741
19:49:15|2.9741
19:49:15|2.9704
19:49:16|2.9741
19:49:18|2.9762
19:49:18|2.9741
19:49:19|2.9741
19:49:20|2.9741
19:49:21|2.9737
19:49:22|2.9737
19:49:23|2.9737
19:49:24|2.9762
19:49:25|2.9777
19:49:26|2.9777
19:49:27|2.9741
19:49:29|2.9769
19:49:29|2.9769
19:49:30|2.9757
19:49:31|2.9742
19:49:32|2.9759
19:49:33|2.9741
19:49:34|2.9759
19:49:35|2.9759
19:49:36|2.9759
19:49:37|2.9757
19:49:38|2.9757
19:49:39|2.9773
19:49:40|2.9731
19:49:41|2.9731
19:49:42|2.9731
19:49:44|2.9757
19:49:44|2.9757
19:49:45|2.9722
19:49:46|2.9778
19:49:47|2.9755
19:49:48|2.9756
19:49:49|2.9753
19:49:50|2.9761
19:49:51|2.9755
19:49:52|2.9763
19:49:53|2.9763
19:49:54|2.9737
19:49:55|2.9758
19:49:57|2.9734
19:49:57|2.9741
19:49:58|2.9733
19:49:59|2.9728
19:50:00|2.9787
19:50:01|2.9765
19:50:02|2.9768
19:50:03|2.977
19:50:05|2.9818
19:50:05|2.9843
19:50:06|2.9876
19:50:07|2.99
19:50:08|2.9902
19:50:10|2.995
19:50:10|2.9953
19:50:11|2.9907
19:50:12|2.9914
19:50:13|2.9889
19:50:15|2.9864
19:50:15|2.9862
19:50:17|2.9818
19:50:18|2.9818
19:50:20|2.9822
19:50:22|2.9869
19:50:22|2.9869
19:50:23|2.9864
19:50:24|2.9864
19:50:25|2.9825
19:50:26|2.9825
19:50:27|2.9863
19:50:28|2.9865
19:50:29|2.9883
19:50:30|2.9883
19:50:31|2.9938
19:50:32|2.9944
19:50:34|2.9913
19:50:34|2.9969
19:50:36|2.9969
19:50:36|2.9969
19:50:38|2.9975
19:50:38|2.9974
19:50:39|2.9974
19:50:41|2.9916
19:50:42|2.9913
19:50:43|2.9896
19:50:44|2.9896
19:50:45|2.9896
19:50:46|2.9934
19:50:47|2.9896
19:50:47|2.9896
19:50:49|2.9896
19:50:50|2.9934
19:50:51|2.9934
19:50:52|2.9915
19:50:53|2.9915
19:50:54|2.9915
19:50:54|2.9935
19:50:56|2.9967
19:50:57|2.9998
19:50:57|3.
19:50:59|3.
19:51:00|2.9993
19:51:00|3.
19:51:02|3.0063
19:51:03|3.0013
19:51:03|3.0013
19:51:05|3.0011
19:51:05|3.0011
19:51:08|3.0048
19:51:09|3.0066
19:51:11|3.0066
19:51:11|3.0063
19:51:13|3.004
19:51:13|3.0019
19:51:15|3.0016
19:51:17|3.0049
19:51:18|3.0083
19:51:18|3.0027
19:51:20|3.0027
19:51:21|3.0001
19:51:22|3.0001
19:51:23|3.0013
19:51:23|3.0064
19:51:25|3.0064
19:51:26|3.0064
19:51:27|3.0046
19:51:28|3.0096
19:51:29|3.009
19:51:30|3.0045
19:51:32|3.0063
19:51:32|3.0063
19:51:33|3.0063
19:51:34|3.0064
19:51:35|3.0064
19:51:36|3.0044
19:51:37|3.0027
19:51:38|3.0027
19:51:39|3.0063
19:51:40|3.0059
19:51:41|3.0058
19:51:42|3.0047
19:51:43|3.0064
19:51:44|3.0063
19:51:45|3.0057
19:51:46|3.0068
19:51:47|3.0084
19:51:48|3.0084
19:51:49|3.0084
19:51:50|3.0084
19:51:51|3.0084
19:51:52|3.0083
19:51:53|3.0083
19:51:54|3.0083
19:51:55|3.0083
19:51:56|3.0074
19:51:57|3.0074
19:51:58|3.0053
19:51:59|3.0053
19:52:00|3.0083
19:52:01|3.0083
19:52:02|3.0056
19:52:03|3.0082
19:52:04|3.0084
19:52:05|3.0075
19:52:06|3.0054
19:52:08|3.0048
19:52:10|3.007
19:52:10|3.007
19:52:12|3.0083
19:52:13|3.0083
19:52:13|3.0087
19:52:15|3.0087
19:52:16|3.0087
19:52:17|3.0087
19:52:18|3.0087
19:52:19|3.0087
19:52:20|3.0088
19:52:21|3.013
19:52:22|3.0131
19:52:24|3.0164
19:52:24|3.019
19:52:25|3.0154
19:52:26|3.0158
19:52:27|3.0199
19:52:28|3.0146
19:52:29|3.016
19:52:30|3.0129
19:52:31|3.015
19:52:32|3.0128
19:52:33|3.0128
19:52:34|3.0128
19:52:35|3.0105
19:52:36|3.014
19:52:37|3.0088
19:52:38|3.007
19:52:39|3.007
19:52:40|3.008
19:52:42|3.0013
19:52:42|3.0013
19:52:44|3.0001
19:52:45|3.0013
19:52:45|3.0033
19:52:47|3.0013
19:52:48|3.0029
19:52:50|3.0002
19:52:50|2.9966
19:52:51|2.9966
19:52:52|2.9997
19:52:53|3.0006
19:52:54|3.0088
19:52:55|3.0042
19:52:56|3.0005
19:52:57|2.9962
19:52:58|2.9962
19:52:59|3.0006
19:53:00|2.9945
19:53:01|2.9962
19:53:02|2.9962
19:53:03|3.
19:53:04|3.
19:53:06|2.9993
19:53:07|2.9962
19:53:08|2.9945
19:53:10|2.9981
19:53:11|2.9945
19:53:11|2.9945
19:53:13|2.9945
19:53:14|2.9962
19:53:14|2.9962
19:53:16|2.9962
19:53:16|2.9963
19:53:18|2.9963
19:53:19|2.9963
19:53:20|2.9963
19:53:21|2.9963
19:53:22|2.9963
19:53:23|2.9963
19:53:24|2.9986
19:53:25|2.9962
19:53:26|2.9962
19:53:27|2.9962
19:53:28|2.9962
19:53:29|2.9962
19:53:30|2.9961
19:53:31|2.9963
19:53:32|2.9963
19:53:34|2.9946
19:53:34|2.9946
19:53:35|2.9946
19:53:36|2.9938
19:53:37|2.9951
19:53:38|2.9951
19:53:39|2.9951
19:53:40|2.9907
19:53:41|2.994
19:53:43|2.994
19:53:44|2.9907
19:53:44|2.9912
19:53:45|2.9912
19:53:47|2.9891
19:53:47|2.9891
19:53:48|2.9899
19:53:49|2.9891
19:53:51|2.989
19:53:51|2.9864
19:53:53|2.9867
19:53:54|2.9865
19:53:55|2.9882
19:53:56|2.9865
19:53:57|2.9864
19:53:57|2.9891
19:53:58|2.993
19:53:59|2.9896
19:54:01|2.993
19:54:02|2.9897
19:54:02|2.9896
19:54:03|2.9868
19:54:05|2.9869
19:54:06|2.9868
19:54:07|2.9896
19:54:08|2.9896
19:54:09|2.99
19:54:10|2.989
19:54:12|2.9896
19:54:12|2.9896
19:54:14|2.9898
19:54:15|2.9898
19:54:16|2.9912
19:54:17|2.989
19:54:19|2.989
19:54:19|2.989
19:54:20|2.989
19:54:22|2.9877
19:54:23|2.9918
19:54:24|2.9891
19:54:26|2.9918
19:54:26|2.9938
19:54:28|2.9914
19:54:29|2.994
19:54:30|2.994
19:54:31|2.994
19:54:32|2.994
19:54:33|2.994
19:54:34|2.994
19:54:36|2.994
19:54:36|2.9891
19:54:37|2.994
19:54:38|2.9941
19:54:39|2.9962
19:54:40|2.9961
19:54:42|2.9945
19:54:42|2.9979
19:54:43|2.9962
19:54:44|2.9962
19:54:45|2.9959
19:54:47|2.9892
19:54:47|2.9914
19:54:48|2.9951
19:54:50|2.996
19:54:51|2.996
19:54:52|2.9895
19:54:53|2.9895
19:54:54|2.994
19:54:55|2.994
19:54:55|2.9942
19:54:58|2.9935
19:54:58|2.9936
19:54:59|2.9936
19:55:00|2.9936
19:55:02|2.9962
19:55:02|2.9962
19:55:04|2.9962
19:55:04|2.9962
19:55:06|2.9968
19:55:06|2.9968
19:55:07|2.9968
19:55:09|2.9968
19:55:09|2.9968
19:55:10|2.9961
19:55:12|2.9968
19:55:14|2.9982
19:55:14|3.
19:55:16|3.
19:55:16|3.0015
19:55:18|3.0005
19:55:19|3.0005
19:55:20|2.9985
19:55:21|3.0015
19:55:22|3.0015
19:55:23|3.003
19:55:24|3.003
19:55:26|3.0016
19:55:26|3.0016
19:55:27|3.0048
19:55:28|3.0034
19:55:30|3.0034
19:55:30|3.0034
19:55:32|3.0048
19:55:33|2.9996
19:55:33|3.
19:55:34|3.
19:55:35|3.
19:55:36|3.0014
19:55:37|3.0002
19:55:38|3.0001
19:55:39|3.0076
19:55:41|3.0076
19:55:41|3.0076
19:55:42|3.0058
19:55:43|3.0058
19:55:44|3.0058
19:55:46|3.0036
19:55:46|3.0035
19:55:47|3.0035
19:55:48|3.0035
19:55:50|3.0035
19:55:50|3.0006
19:55:51|3.
19:55:53|3.0019
19:55:54|3.0019
19:55:55|3.0036
19:55:56|3.0019
19:55:57|3.0035
19:55:58|3.0035
19:56:00|3.004
19:56:01|3.004
19:56:01|3.0022
19:56:03|3.0037
19:56:03|3.0052
19:56:05|3.0058
19:56:06|3.0069
19:56:07|3.0088
19:56:08|3.0123
19:56:09|3.0149
19:56:09|3.0164
19:56:11|3.0164
19:56:12|3.0149
19:56:14|3.0147
19:56:15|3.0111
19:56:16|3.0084
19:56:17|3.0042
19:56:18|3.0054
19:56:19|3.0062
19:56:20|3.0062
19:56:21|3.003
19:56:22|3.0082
19:56:23|3.0082
19:56:24|3.0023
19:56:25|3.0014
19:56:26|3.0038
19:56:27|3.0073
19:56:28|3.0083
19:56:29|3.0063
19:56:30|3.0037
19:56:31|3.0037
19:56:32|3.0047
19:56:33|3.0047
19:56:34|3.0073
19:56:35|3.0073
19:56:37|3.0083
19:56:37|3.0083
19:56:38|3.0083
19:56:39|3.0083
19:56:41|3.0063
19:56:42|3.0063
19:56:43|3.0063
19:56:44|3.0063
19:56:45|3.004
19:56:45|3.0058
19:56:47|3.006
19:56:48|3.006
19:56:48|3.0037
19:56:50|3.0037
19:56:50|3.0037
19:56:52|3.0063
19:56:52|3.0043
19:56:53|3.0044
19:56:55|3.0044
19:56:55|3.0047
19:56:57|3.0063
19:56:57|3.0053
19:56:58|3.0053
19:56:59|3.0047
19:57:01|3.006
19:57:01|3.0038
19:57:03|3.0038
19:57:03|3.003
19:57:04|3.0092
19:57:06|3.0092
19:57:07|3.0055
19:57:08|3.0055
19:57:09|3.0055
19:57:10|3.0045
19:57:10|3.0044
19:57:12|3.0044
19:57:13|3.003
19:57:14|3.003
19:57:16|3.003
19:57:17|3.0002
19:57:18|3.0015
19:57:20|3.003
19:57:20|3.0009
19:57:22|3.0009
19:57:23|3.0001
19:57:23|3.0018
19:57:24|3.0029
19:57:26|3.0046
19:57:26|3.0018
19:57:28|3.0018
19:57:28|3.0018
19:57:30|3.0012
19:57:31|3.0012
19:57:32|3.0052
19:57:32|3.0052
19:57:34|3.0081
19:57:34|3.0035
19:57:35|3.0035
19:57:37|3.003
19:57:38|3.0048
19:57:39|3.0037
19:57:39|3.0001
19:57:41|3.0001
19:57:42|3.0001
19:57:42|3.0031
19:57:44|3.0038
19:57:45|3.0043
19:57:46|3.0042
19:57:47|3.0042
19:57:48|3.0042
19:57:49|3.0008
19:57:50|3.0008
19:57:50|3.0022
19:57:52|3.0022
19:57:53|3.0022
19:57:53|3.0022
19:57:55|3.0022
19:57:56|3.0022
19:57:57|3.
19:57:57|3.0008
19:57:58|3.0008
19:57:59|2.9968
19:58:01|2.9948
19:58:03|2.994
19:58:03|2.9938
19:58:04|2.9943
19:58:05|2.9939
19:58:06|2.9939
19:58:07|2.9941
19:58:08|2.9965
19:58:10|2.9965
19:58:11|2.9942
19:58:12|2.9942
19:58:13|2.9965
19:58:15|2.994
19:58:15|2.9942
19:58:17|2.9938
19:58:18|2.9938
19:58:20|2.9942
19:58:20|2.9942
19:58:21|2.9954
19:58:22|2.9954
19:58:23|2.9964
19:58:24|2.9965
19:58:25|2.9965
19:58:26|2.9961
19:58:27|2.996
19:58:28|2.996
19:58:29|2.9911
19:58:30|2.99
19:58:31|2.9878
19:58:32|2.9896
19:58:34|2.9896
19:58:34|2.9914
19:58:35|2.9875
19:58:36|2.9901
19:58:37|2.9901
19:58:39|2.9878
19:58:40|2.9878
19:58:41|2.9923
19:58:42|2.9923
19:58:43|2.9879
19:58:44|2.9879
19:58:45|2.9869
19:58:46|2.9875
19:58:47|2.987
19:58:48|2.987
19:58:49|2.988
19:58:50|2.988
19:58:51|2.988
19:58:52|2.9875
19:58:53|2.9908
19:58:54|2.9907
19:58:55|2.987
19:58:56|2.9879
19:58:57|2.9879
19:58:58|2.9879
19:58:59|2.9879
19:59:00|2.9879
19:59:01|2.9879
19:59:02|2.9869
19:59:03|2.9869
19:59:04|2.9869
19:59:05|2.9879
19:59:07|2.9869
19:59:08|2.9869
19:59:09|2.9869
19:59:10|2.9869
19:59:11|2.9869
19:59:12|2.989
19:59:13|2.9869
19:59:14|2.989
19:59:15|2.9909
19:59:17|2.99
19:59:18|2.9942
19:59:19|2.9943
19:59:19|2.9906
19:59:21|2.9899
19:59:22|2.9899
19:59:24|2.9898
19:59:24|2.9898
19:59:25|2.99
19:59:26|2.99
19:59:27|2.99
19:59:28|2.9906
19:59:29|2.9927
19:59:31|2.99
19:59:31|2.99
19:59:33|2.9912
19:59:34|2.9912
19:59:35|2.9942
19:59:36|2.9942
19:59:37|2.9912
19:59:37|2.9912
19:59:38|2.9912
19:59:39|2.9912
19:59:40|2.9912
19:59:42|2.9912
19:59:42|2.9912
19:59:44|2.99
19:59:45|2.99
19:59:46|2.9912
19:59:48|2.9912
19:59:48|2.991
19:59:49|2.9916
19:59:50|2.9916
19:59:51|2.99
19:59:52|2.99
19:59:53|2.99
19:59:54|2.99
19:59:55|2.99
19:59:56|2.99
19:59:57|2.99
19:59:58|2.99
19:59:59|2.9951
20:00:00|2.9945
20:00:01|2.9961
20:00:02|2.9964
20:00:03|2.9944
20:00:04|2.9951
20:00:05|2.9951
20:00:06|2.9951
20:00:07|2.9951
20:00:08|2.9932
20:00:09|2.9934
20:00:10|2.9934
20:00:11|2.9935
20:00:12|2.991
20:00:13|2.9896
20:00:14|2.9896
20:00:16|2.9936
20:00:17|2.9942
20:00:19|2.9953
20:00:19|2.9922
20:00:20|2.9936
20:00:21|2.9936
20:00:22|2.9919
20:00:23|2.9919
20:00:24|2.9919
20:00:25|2.9922
20:00:26|2.9922
20:00:27|2.9894
20:00:29|2.9894
20:00:30|2.9886
20:00:31|2.9886
20:00:33|2.9893
20:00:34|2.9893
20:00:34|2.987
20:00:36|2.987
20:00:37|2.9884
20:00:38|2.9891
20:00:39|2.9889
20:00:40|2.989
20:00:41|2.989
20:00:42|2.9869
20:00:43|2.9869
20:00:44|2.9869
20:00:45|2.9866
20:00:46|2.9866
20:00:47|2.9866
20:00:48|2.9847
20:00:49|2.983
20:00:50|2.9866
20:00:51|2.9827
20:00:53|2.9811
20:00:53|2.9801
20:00:54|2.9828
20:00:55|2.9828
20:00:57|2.9801
20:00:58|2.9801
20:00:58|2.9801
20:01:00|2.9802
20:01:01|2.9801
20:01:02|2.9829
20:01:03|2.9828
20:01:05|2.9813
20:01:05|2.9813
20:01:06|2.9813
20:01:07|2.9813
20:01:09|2.9829
20:01:09|2.9856
20:01:11|2.989
20:01:11|2.9881
20:01:14|2.9913
20:01:14|2.989
20:01:15|2.9901
20:01:16|2.9906
20:01:18|3.
20:01:19|3.005
20:01:21|3.0047
20:01:22|3.0041
20:01:24|2.999
20:01:24|3.0003
20:01:25|3.0003
20:01:26|3.0003
20:01:27|3.0002
20:01:28|2.9987
20:01:29|2.9999
20:01:30|2.9987
20:01:31|3.0004
20:01:32|3.0004
20:01:33|2.999
20:01:34|2.9987
20:01:35|2.9987
20:01:36|2.999
20:01:37|2.9987
20:01:38|2.9987
20:01:39|3.0009
20:01:40|3.0013
20:01:41|3.0027
20:01:42|2.9989
20:01:43|2.9989
20:01:44|2.9989
20:01:45|3.0013
20:01:46|3.0013
20:01:47|2.999
20:01:48|3.0008
20:01:49|2.9977
20:01:50|3.
20:01:51|3.0026
20:01:52|3.0026
20:01:53|2.9989
20:01:54|2.9965
20:01:55|3.0061
20:01:56|3.0026
20:01:57|2.9965
20:01:58|2.9965
20:01:59|2.9978
20:02:00|2.9978
20:02:01|2.9912
20:02:03|2.9962
20:02:04|3.0013
20:02:05|3.0005
20:02:06|2.9985
20:02:08|2.9985
20:02:08|3.
20:02:09|2.9961
20:02:10|2.9961
20:02:12|3.0001
20:02:13|2.999
20:02:14|2.9944
20:02:15|2.9962
20:02:16|2.9962
20:02:17|2.9962
20:02:19|2.9939
20:02:20|2.9904
20:02:21|2.9919
20:02:22|2.9938
20:02:24|2.9926
20:02:24|2.9946
20:02:26|2.9946
20:02:27|2.9946
20:02:27|2.9926
20:02:29|2.9925
20:02:31|2.9943
20:02:31|2.9928
20:02:32|2.9928
20:02:34|2.9901
20:02:34|2.9887
20:02:36|2.9887
20:02:36|2.9887
20:02:38|2.9887
20:02:39|2.9884
20:02:39|2.9883
20:02:41|2.9886
20:02:41|2.9886
20:02:42|2.9901
20:02:43|2.9901
20:02:45|2.9901
20:02:46|2.9881
20:02:47|2.9898
20:02:47|2.9887
20:02:48|2.9886
20:02:50|2.9864
20:02:50|2.985
20:02:51|2.9862
20:02:53|2.9862
20:02:53|2.9861
20:02:54|2.9862
20:02:55|2.9862
20:02:56|2.9861
20:02:57|2.9845
20:02:59|2.9862
20:02:59|2.9862
20:03:00|2.9863
20:03:02|2.9864
20:03:03|2.9865
20:03:04|2.9866
20:03:05|2.9845
20:03:06|2.9856
20:03:07|2.9863
20:03:08|2.9863
20:03:09|2.9857
20:03:10|2.9845
20:03:11|2.9845
20:03:12|2.9824
20:03:13|2.9845
20:03:14|2.9845
20:03:15|2.9845
20:03:16|2.9824
20:03:17|2.982
20:03:18|2.982
20:03:20|2.9859
20:03:21|2.9859
20:03:22|2.9859
20:03:23|2.9859
20:03:24|2.9853
20:03:25|2.982
20:03:26|2.9853
20:03:27|2.9853
20:03:28|2.982
20:03:29|2.9862
20:03:30|2.9866
20:03:31|2.9886
20:03:32|2.9883
20:03:33|2.9882
20:03:34|2.9882
20:03:35|2.9882
20:03:36|2.9843
20:03:37|2.9861
20:03:38|2.982
20:03:39|2.9859
20:03:41|2.9818
20:03:42|2.98
20:03:42|2.9819
20:03:43|2.9819
20:03:44|2.9819
20:03:46|2.9802
20:03:47|2.9802
20:03:48|2.9802
20:03:49|2.9837
20:03:49|2.9837
20:03:50|2.9836
20:03:51|2.9805
20:03:52|2.984
20:03:53|2.9802
20:03:55|2.9837
20:03:55|2.9837
20:03:57|2.9802
20:03:57|2.9802
20:03:58|2.9802
20:03:59|2.9834
20:04:01|2.98
20:04:01|2.98
20:04:03|2.9802
20:04:04|2.9844
20:04:05|2.9805
20:04:05|2.9797
20:04:07|2.9797
20:04:08|2.9815
20:04:09|2.9794
20:04:09|2.9789
20:04:11|2.978
20:04:12|2.9768
20:04:13|2.9768
20:04:13|2.9805
20:04:14|2.9805
20:04:15|2.9773
20:04:17|2.9773
20:04:17|2.9768
20:04:18|2.9768
20:04:20|2.9768
20:04:21|2.9768
20:04:22|2.975
20:04:24|2.9791
20:04:25|2.9762
20:04:26|2.9804
20:04:27|2.9798
20:04:27|2.9761
20:04:28|2.975
20:04:30|2.9768
20:04:31|2.975
20:04:32|2.9759
20:04:33|2.975
20:04:34|2.9691
20:04:35|2.969
20:04:36|2.9726
20:04:36|2.9726
20:04:37|2.9656
20:04:39|2.9698
20:04:40|2.9715
20:04:40|2.9674
20:04:42|2.9673
20:04:42|2.9661
20:04:43|2.9694
20:04:44|2.9694
20:04:46|2.9657
20:04:47|2.9656
20:04:48|2.9656
20:04:49|2.9684
20:04:50|2.9657
20:04:51|2.9687
20:04:52|2.9656
20:04:53|2.9646
20:04:54|2.9647
20:04:55|2.9681
20:04:56|2.9683
20:04:57|2.9683
20:04:58|2.9647
20:04:59|2.9648
20:05:00|2.9647
20:05:02|2.9641
20:05:02|2.9641
20:05:04|2.9617
20:05:04|2.9647
20:05:06|2.9647
20:05:06|2.9647
20:05:07|2.96
20:05:08|2.952
20:05:10|2.9591
20:05:11|2.952
20:05:11|2.9601
20:05:13|2.9577
20:05:13|2.9577
20:05:14|2.9577
20:05:16|2.957
20:05:16|2.9567
20:05:17|2.9571
20:05:18|2.957
20:05:19|2.9571
20:05:21|2.9577
20:05:23|2.9577
20:05:24|2.9577
20:05:24|2.9577
20:05:25|2.9529
20:05:27|2.9529
20:05:28|2.9551
20:05:30|2.953
20:05:31|2.9529
20:05:32|2.9529
20:05:33|2.9529
20:05:34|2.956
20:05:35|2.956
20:05:36|2.955
20:05:37|2.955
20:05:38|2.9529
20:05:39|2.949
20:05:40|2.9526
20:05:41|2.946
20:05:42|2.9489
20:05:43|2.949
20:05:44|2.9465
20:05:45|2.9465
20:05:46|2.9461
20:05:47|2.9444
20:05:48|2.943
20:05:49|2.943
20:05:50|2.9401
20:05:51|2.94
20:05:52|2.94
20:05:53|2.9393
20:05:54|2.9393
20:05:55|2.9393
20:05:56|2.94
20:05:57|2.9398
20:05:58|2.9397
20:06:00|2.94
20:06:01|2.9392
20:06:02|2.9387
20:06:02|2.9392
20:06:03|2.9392
20:06:04|2.942
20:06:06|2.942
20:06:07|2.9444
20:06:08|2.9444
20:06:09|2.9473
20:06:10|2.9468
20:06:11|2.9442
20:06:12|2.9521
20:06:13|2.9502
20:06:14|2.9527
20:06:15|2.9567
20:06:16|2.9571
20:06:17|2.9565
20:06:18|2.9615
20:06:19|2.9576
20:06:20|2.9615
20:06:21|2.9577
20:06:22|2.9555
20:06:24|2.9584
20:06:25|2.9585
20:06:26|2.9585
20:06:28|2.9585
20:06:29|2.9641
20:06:30|2.9616
20:06:31|2.96
20:06:32|2.9601
20:06:33|2.9599
20:06:34|2.9601
20:06:35|2.9601
20:06:36|2.962
20:06:37|2.9618
20:06:38|2.9603
20:06:39|2.9592
20:06:40|2.959
20:06:41|2.959
20:06:42|2.9574
20:06:43|2.9574
20:06:44|2.9574
20:06:45|2.9574
20:06:46|2.9574
20:06:47|2.9599
20:06:48|2.9533
20:06:49|2.9577
20:06:50|2.9571
20:06:51|2.9571
20:06:52|2.9571
20:06:53|2.9571
20:06:54|2.956
20:06:55|2.9557
20:06:57|2.9515
20:06:58|2.9495
20:06:59|2.9526
20:06:59|2.9526
20:07:01|2.9527
20:07:01|2.9527
20:07:03|2.9571
20:07:04|2.9571
20:07:05|2.9571
20:07:06|2.9571
20:07:07|2.9571
20:07:08|2.9611
20:07:09|2.9611
20:07:10|2.9611
20:07:11|2.9626
20:07:12|2.9626
20:07:13|2.9626
20:07:14|2.9616
20:07:15|2.9636
20:07:16|2.9626
20:07:17|2.9635
20:07:18|2.9638
20:07:19|2.9638
20:07:20|2.9637
20:07:21|2.9634
20:07:22|2.9634
20:07:24|2.9658
20:07:24|2.9658
20:07:25|2.9635
20:07:26|2.9624
20:07:27|2.9652
20:07:29|2.9618
20:07:29|2.9618
20:07:30|2.9618
20:07:32|2.9618
20:07:33|2.9633
20:07:33|2.9633
20:07:34|2.9633
20:07:36|2.96
20:07:37|2.96
20:07:38|2.9628
20:07:39|2.9629
20:07:40|2.9629
20:07:40|2.9629
20:07:42|2.9633
20:07:42|2.9633
20:07:44|2.9629
20:07:44|2.959
20:07:45|2.959
20:07:47|2.96
20:07:48|2.96
20:07:49|2.9626
20:07:50|2.96
20:07:51|2.96
20:07:52|2.9589
20:07:53|2.961
20:07:54|2.961
20:07:55|2.9595
20:07:56|2.9595
20:07:57|2.9627
20:07:58|2.961
20:07:59|2.9602
20:08:00|2.9602
20:08:01|2.9625
20:08:02|2.9625
20:08:03|2.9625
20:08:04|2.963
20:08:05|2.963
20:08:06|2.963
20:08:07|2.963
20:08:08|2.965
20:08:09|2.9651
20:08:10|2.9651
20:08:11|2.9651
20:08:12|2.9651
20:08:13|2.9651
20:08:14|2.9651
20:08:15|2.9651
20:08:16|2.9631
20:08:17|2.9631
20:08:18|2.967
20:08:19|2.9672
20:08:20|2.9655
20:08:21|2.9655
20:08:22|2.9682
20:08:23|2.9682
20:08:25|2.9634
20:08:26|2.9672
20:08:28|2.9671
20:08:29|2.9699
20:08:30|2.9675
20:08:31|2.9658
20:08:33|2.9669
20:08:34|2.9672
20:08:35|2.9673
20:08:37|2.9686
20:08:37|2.9686
20:08:38|2.9686
20:08:39|2.9686
20:08:41|2.9631
20:08:42|2.9615
20:08:43|2.961
20:08:44|2.9617
20:08:45|2.9617
20:08:47|2.9617
20:08:48|2.9643
20:08:48|2.9659
20:08:49|2.9659
20:08:50|2.9625
20:08:52|2.9625
20:08:53|2.9658
20:08:54|2.9617
20:08:55|2.9617
20:08:56|2.9617
20:08:57|2.9617
20:08:58|2.9617
20:08:59|2.9617
20:09:00|2.9617
20:09:01|2.9617
20:09:02|2.9617
20:09:03|2.9617
20:09:04|2.9625
20:09:05|2.9625
20:09:06|2.9616
20:09:08|2.9618
20:09:08|2.9627
20:09:09|2.9638
20:09:10|2.9638
20:09:11|2.9638
20:09:12|2.9616
20:09:13|2.9616
20:09:15|2.9616
20:09:15|2.9616
20:09:17|2.9625
20:09:17|2.9638
20:09:19|2.9616
20:09:19|2.9616
20:09:20|2.9651
20:09:21|2.9651
20:09:23|2.9651
20:09:24|2.9638
20:09:25|2.9638
20:09:26|2.9638
20:09:28|2.9647
20:09:29|2.9638
20:09:30|2.9638
20:09:31|2.9638
20:09:33|2.9638
20:09:34|2.9638
20:09:35|2.9646
20:09:35|2.9646
20:09:36|2.96
20:09:37|2.9601
20:09:38|2.9601
20:09:39|2.9601
20:09:41|2.9603
20:09:42|2.96
20:09:43|2.9638
20:09:44|2.9622
20:09:45|2.9622
20:09:46|2.96
20:09:47|2.9597
20:09:48|2.9597
20:09:49|2.9597
20:09:50|2.9601
20:09:51|2.9601
20:09:52|2.96
20:09:53|2.9602
20:09:54|2.9629
20:09:55|2.9602
20:09:56|2.9602
20:09:57|2.9602
20:09:58|2.9628
20:09:59|2.96
20:10:00|2.96
20:10:01|2.9628
20:10:02|2.96
20:10:03|2.96
20:10:04|2.96
20:10:05|2.9595
20:10:06|2.9566
20:10:07|2.9539
20:10:08|2.9578
20:10:09|2.9508
20:10:10|2.9508
20:10:11|2.9508
20:10:12|2.9512
20:10:13|2.9502
20:10:14|2.9502
20:10:15|2.9533
20:10:16|2.9501
20:10:17|2.9536
20:10:18|2.95
20:10:19|2.947
20:10:20|2.952
20:10:21|2.9491
20:10:22|2.949
20:10:23|2.9493
20:10:24|2.9484
20:10:25|2.9485
20:10:27|2.9485
20:10:29|2.9472
20:10:30|2.9489
20:10:32|2.9457
20:10:33|2.9457
20:10:34|2.947
20:10:35|2.947
20:10:36|2.943
20:10:37|2.943
20:10:38|2.9455
20:10:40|2.9401
20:10:41|2.9401
20:10:41|2.9401
20:10:42|2.9407
20:10:43|2.943
20:10:44|2.9378
20:10:46|2.9418
20:10:47|2.9418
20:10:48|2.9418
20:10:49|2.9389
20:10:49|2.9388
20:10:50|2.9388
20:10:53|2.9392
20:10:53|2.9392
20:10:54|2.9392
20:10:55|2.9392
20:10:56|2.94
20:10:57|2.94
20:10:58|2.939
20:10:59|2.939
20:11:00|2.9391
20:11:01|2.9391
20:11:02|2.9364
20:11:03|2.9351
20:11:04|2.9378
20:11:05|2.9377
20:11:06|2.9377
20:11:07|2.9351
20:11:08|2.9361
20:11:09|2.9372
20:11:10|2.9319
20:11:11|2.9319
20:11:12|2.9305
20:11:13|2.93
20:11:14|2.924
20:11:15|2.9236
20:11:16|2.9274
20:11:17|2.9236
20:11:18|2.9254
20:11:19|2.9263
20:11:20|2.9279
20:11:21|2.9284
20:11:22|2.9292
20:11:23|2.9293
20:11:24|2.9293
20:11:25|2.9237
20:11:27|2.929
20:11:29|2.9287
20:11:30|2.9297
20:11:31|2.9284
20:11:32|2.9225
20:11:33|2.922
20:11:35|2.9235
20:11:35|2.9231
20:11:37|2.923
20:11:38|2.923
20:11:39|2.9155
20:11:41|2.9176
20:11:41|2.9176
20:11:42|2.9159
20:11:44|2.9197
20:11:45|2.9193
20:11:46|2.9164
20:11:47|2.9157
20:11:48|2.9193
20:11:49|2.9193
20:11:50|2.9191
20:11:51|2.8856
20:11:52|2.883
20:11:53|2.8714
20:11:54|2.9024
20:11:55|2.9094
20:11:56|2.9089
20:11:57|2.9147
20:11:57|2.9151
20:11:59|2.9077
20:12:00|2.9077
20:12:01|2.9077
20:12:02|2.9089
20:12:03|2.91
20:12:04|2.9075
20:12:05|2.9031
20:12:06|2.8999
20:12:07|2.8997
20:12:08|2.8995
20:12:08|2.9043
20:12:10|2.9
20:12:11|2.8998
20:12:12|2.8985
20:12:13|2.8993
20:12:14|2.9066
20:12:16|2.9033
20:12:16|2.9048
20:12:17|2.9076
20:12:18|2.9068
20:12:19|2.9067
20:12:20|2.9068
20:12:21|2.9033
20:12:22|2.9068
20:12:23|2.9047
20:12:24|2.9033
20:12:25|2.906
20:12:26|2.9068
20:12:28|2.9068
20:12:30|2.9119
20:12:30|2.9119
20:12:32|2.9135
20:12:33|2.9147
20:12:34|2.9146
20:12:35|2.91
20:12:37|2.9126
20:12:37|2.9105
20:12:38|2.9104
20:12:39|2.9078
20:12:41|2.9105
20:12:42|2.9117
20:12:43|2.9119
20:12:44|2.9152
20:12:45|2.9156
20:12:46|2.9182
20:12:46|2.9152
20:12:48|2.9183
20:12:49|2.9234
20:12:50|2.9234
20:12:51|2.9236
20:12:52|2.9249
20:12:53|2.9248
20:12:54|2.9252
20:12:54|2.9236
20:12:56|2.9254
20:12:57|2.9262
20:12:58|2.9265
20:12:58|2.9253
20:13:00|2.9276
20:13:00|2.9339
20:13:02|2.9303
20:13:02|2.9314
20:13:04|2.934
20:13:05|2.9312
20:13:06|2.9303
20:13:08|2.9335
20:13:09|2.9335
20:13:09|2.9301
20:13:10|2.93
20:13:11|2.9308
20:13:12|2.9302
20:13:13|2.9301
20:13:14|2.9312
20:13:15|2.9315
20:13:16|2.9255
20:13:17|2.93
20:13:18|2.9236
20:13:19|2.9165
20:13:20|2.9165
20:13:21|2.9217
20:13:22|2.9349
20:13:23|2.93
20:13:24|2.9273
20:13:25|2.9305
20:13:26|2.9284
20:13:27|2.9315
20:13:29|2.9348
20:13:31|2.9299
20:13:31|2.9273
20:13:33|2.9335
20:13:34|2.9308
20:13:35|2.9285
20:13:36|2.942
20:13:37|2.942
20:13:38|2.9391
20:13:39|2.9365
20:13:40|2.9403
20:13:41|2.9381
20:13:41|2.9366
20:13:44|2.9404
20:13:44|2.9404
20:13:45|2.936
20:13:46|2.9352
20:13:47|2.9352
20:13:48|2.9346
20:13:49|2.9346
20:13:50|2.9346
20:13:52|2.9324
20:13:53|2.9315
20:13:54|2.933
20:13:55|2.9301
20:13:55|2.9335
20:13:58|2.9279
20:13:58|2.9317
20:13:59|2.9318
20:14:00|2.9318
20:14:01|2.9316
20:14:03|2.9341
20:14:03|2.9341
20:14:04|2.933
20:14:05|2.933
20:14:06|2.933
20:14:07|2.933
20:14:08|2.933
20:14:09|2.9308
20:14:10|2.9354
20:14:11|2.933
20:14:12|2.9312
20:14:13|2.9353
20:14:14|2.9353
20:14:15|2.9353
20:14:16|2.9353
20:14:17|2.9334
20:14:18|2.9385
20:14:19|2.9347
20:14:20|2.9347
20:14:21|2.9347
20:14:22|2.9347
20:14:23|2.9347
20:14:24|2.9347
20:14:26|2.942
20:14:26|2.9393
20:14:27|2.9393
20:14:28|2.9354
20:14:30|2.9354
20:14:31|2.9373
20:14:33|2.9373
20:14:33|2.9354
20:14:34|2.9354
20:14:35|2.9354
20:14:36|2.9354
20:14:37|2.9354
20:14:38|2.9354
20:14:39|2.9354
20:14:40|2.942
20:14:41|2.942
20:14:42|2.9354
20:14:43|2.9354
20:14:44|2.9369
20:14:45|2.9369
20:14:46|2.9398
20:14:47|2.9399
20:14:48|2.9369
20:14:49|2.9407
20:14:50|2.9407
20:14:51|2.9407
20:14:52|2.9404
20:14:53|2.9404
20:14:55|2.9374
20:14:55|2.9404
20:14:57|2.9367
20:14:58|2.9397
20:14:59|2.9397
20:15:00|2.9397
20:15:01|2.9374
20:15:02|2.9399
20:15:02|2.9355
20:15:04|2.9355
20:15:05|2.9357
20:15:06|2.9357
20:15:07|2.9396
20:15:08|2.9374
20:15:09|2.9376
20:15:10|2.9393
20:15:11|2.9391
20:15:13|2.9346
20:15:13|2.933
20:15:14|2.933
20:15:15|2.933
20:15:16|2.9301
20:15:17|2.9345
20:15:18|2.9363
20:15:19|2.9351
20:15:20|2.9352
20:15:21|2.9348
20:15:22|2.9342
20:15:23|2.9341
20:15:24|2.9331
20:15:25|2.9331
20:15:26|2.9343
20:15:27|2.9352
20:15:28|2.936
20:15:29|2.9331
20:15:31|2.9331
20:15:33|2.9334
20:15:34|2.9334
20:15:35|2.9334
20:15:35|2.9334
20:15:37|2.928
20:15:38|2.9316
20:15:39|2.9316
20:15:40|2.928
20:15:41|2.928
20:15:42|2.9275
20:15:43|2.9275
20:15:44|2.9275
20:15:45|2.9281
20:15:46|2.9281
20:15:47|2.9316
20:15:48|2.9316
20:15:49|2.9316
20:15:50|2.9316
20:15:51|2.9316
20:15:53|2.9309
20:15:53|2.9309
20:15:54|2.928
20:15:56|2.9316
20:15:57|2.9316
20:15:58|2.9315
20:15:59|2.9315
20:16:00|2.9313
20:16:01|2.9313
20:16:01|2.9266
20:16:03|2.9272
20:16:04|2.9305
20:16:05|2.9305
20:16:06|2.9305
20:16:07|2.9305
20:16:08|2.9305
20:16:08|2.9316
20:16:10|2.9316
20:16:11|2.9311
20:16:12|2.9313
20:16:13|2.9339
20:16:14|2.9331
20:16:14|2.9342
20:16:16|2.9345
20:16:17|2.9345
20:16:17|2.9342
20:16:19|2.9343
20:16:19|2.9343
20:16:20|2.9343
20:16:21|2.9342
20:16:23|2.9341
20:16:24|2.9315
20:16:25|2.9347
20:16:26|2.9282
20:16:27|2.9313
20:16:28|2.9311
20:16:29|2.9311
20:16:30|2.9283
20:16:31|2.9366
20:16:33|2.9386
20:16:33|2.9307
20:16:34|2.9307
20:16:35|2.9333
20:16:36|2.932
20:16:37|2.932
20:16:39|2.9302
20:16:41|2.9283
20:16:42|2.9385
20:16:43|2.9313
20:16:44|2.9293
20:16:45|2.9331
20:16:46|2.9331
20:16:47|2.9332
20:16:49|2.9332
20:16:49|2.9343
20:16:50|2.9342
20:16:51|2.9342
20:16:52|2.9307
20:16:54|2.9342
20:16:54|2.9329
20:16:55|2.9329
20:16:56|2.9329
20:16:57|2.93
20:16:59|2.93
20:17:00|2.9328
20:17:01|2.9324
20:17:02|2.9324
20:17:03|2.93
20:17:05|2.933
20:17:05|2.933
20:17:06|2.933
20:17:07|2.9347
20:17:08|2.9347
20:17:09|2.9334
20:17:10|2.9334
20:17:11|2.9334
20:17:12|2.9336
20:17:13|2.9336
20:17:14|2.9334
20:17:15|2.9345
20:17:17|2.935
20:17:17|2.935
20:17:19|2.935
20:17:20|2.9341
20:17:21|2.9341
20:17:22|2.9334
20:17:23|2.934
20:17:24|2.9331
20:17:25|2.9331
20:17:26|2.9331
20:17:27|2.9332
20:17:28|2.934
20:17:29|2.934
20:17:30|2.934
20:17:31|2.9347
20:17:32|2.9309
20:17:34|2.9363
20:17:35|2.9362
20:17:36|2.9333
20:17:38|2.9334
20:17:38|2.9334
20:17:39|2.9334
20:17:41|2.9334
20:17:42|2.9332
20:17:43|2.9368
20:17:44|2.9368
20:17:45|2.9368
20:17:46|2.9368
20:17:47|2.9368
20:17:48|2.9368
20:17:49|2.9344
20:17:50|2.9368
20:17:51|2.9368
20:17:52|2.9343
20:17:53|2.9367
20:17:54|2.9367
20:17:55|2.9367
20:17:55|2.9367
20:17:57|2.9368
20:17:58|2.938
20:17:59|2.938
20:18:00|2.938
20:18:01|2.9344
20:18:02|2.9344
20:18:03|2.9369
20:18:04|2.9369
20:18:06|2.9344
20:18:07|2.9344
20:18:07|2.938
20:18:08|2.938
20:18:09|2.9368
20:18:10|2.9346
20:18:12|2.9378
20:18:13|2.9378
20:18:13|2.9346
20:18:15|2.9391
20:18:15|2.9374
20:18:16|2.9374
20:18:17|2.9381
20:18:18|2.9369
20:18:19|2.9391
20:18:21|2.9391
20:18:21|2.9394
20:18:23|2.94
20:18:24|2.94
20:18:25|2.9395
20:18:26|2.94
20:18:27|2.9379
20:18:29|2.9378
20:18:30|2.9378
20:18:31|2.94
20:18:32|2.94
20:18:32|2.9381
20:18:34|2.942
20:18:36|2.9408
20:18:36|2.9411
20:18:38|2.9411
20:18:39|2.9465
20:18:40|2.941
20:18:42|2.9455
20:18:42|2.9463
20:18:43|2.9493
20:18:45|2.9493
20:18:46|2.9493
20:18:47|2.9449
20:18:48|2.9431
20:18:49|2.9419
20:18:50|2.9446
20:18:51|2.9446
20:18:52|2.9443
20:18:54|2.9446
20:18:55|2.9446
20:18:56|2.9451
20:18:56|2.9451
20:18:58|2.9451
20:18:58|2.9451
20:19:00|2.9446
20:19:00|2.9446
20:19:02|2.9446
20:19:03|2.9459
20:19:03|2.9459
20:19:04|2.9382
20:19:06|2.9364
20:19:07|2.9354
20:19:08|2.9385
20:19:09|2.9458
20:19:10|2.9438
20:19:11|2.9403
20:19:12|2.9393
20:19:13|2.9392
20:19:14|2.9392
20:19:15|2.9401
20:19:16|2.9401
20:19:17|2.94
20:19:18|2.9394
20:19:19|2.9394
20:19:20|2.9403
20:19:21|2.9403
20:19:22|2.9394
20:19:23|2.9396
20:19:24|2.9396
20:19:25|2.9409
20:19:26|2.9409
20:19:27|2.9409
20:19:28|2.9409
20:19:29|2.9409
20:19:30|2.9409
20:19:31|2.9409
20:19:32|2.9436
20:19:33|2.9436
20:19:34|2.9436
20:19:35|2.9436
20:19:37|2.9436
20:19:38|2.9427
20:19:39|2.9427
20:19:41|2.9427
20:19:41|2.9427
20:19:42|2.941
20:19:43|2.9419
20:19:45|2.9441
20:19:46|2.9441
20:19:47|2.9447
20:19:49|2.9447
20:19:49|2.9447
20:19:51|2.9486
20:19:52|2.9464
20:19:53|2.9464
20:19:54|2.9441
20:19:55|2.9441
20:19:56|2.9458
20:19:57|2.9457
20:19:58|2.9464
20:20:00|2.9458
20:20:00|2.9458
20:20:01|2.945
20:20:03|2.945
20:20:04|2.9441
20:20:04|2.9464
20:20:05|2.9464
20:20:07|2.9464
20:20:08|2.9441
20:20:09|2.9441
20:20:09|2.9441
20:20:10|2.9441
20:20:11|2.945
20:20:13|2.945
20:20:13|2.9441
20:20:15|2.9449
20:20:16|2.9441
20:20:17|2.9449
20:20:17|2.9441
20:20:18|2.9441
20:20:19|2.945
20:20:20|2.9464
20:20:22|2.9464
20:20:22|2.9442
20:20:23|2.9436
20:20:25|2.9466
20:20:25|2.9441
20:20:26|2.9441
20:20:27|2.9441
20:20:28|2.9469
20:20:29|2.9498
20:20:30|2.9498
20:20:31|2.9509
20:20:32|2.9509
20:20:34|2.9483
20:20:35|2.9509
20:20:36|2.948
20:20:38|2.9469
20:20:39|2.9497
20:20:41|2.948
20:20:42|2.948
20:20:42|2.9509
20:20:44|2.9513
20:20:45|2.9513
20:20:46|2.9515
20:20:47|2.9515
20:20:48|2.9502
20:20:49|2.9502
20:20:50|2.9502
20:20:51|2.9502
20:20:52|2.9513
20:20:53|2.9508
20:20:54|2.9508
20:20:56|2.9543
20:20:56|2.9543
20:20:57|2.9543
20:20:58|2.9543
20:20:59|2.9543
20:21:00|2.9543
20:21:01|2.955
20:21:02|2.9543
20:21:03|2.955
20:21:05|2.9544
20:21:05|2.9544
20:21:06|2.9543
20:21:08|2.9543
20:21:08|2.9543
20:21:09|2.9546
20:21:10|2.9546
20:21:11|2.955
20:21:13|2.955
20:21:13|2.9557
20:21:14|2.9574
20:21:16|2.9574
20:21:16|2.9556
20:21:17|2.9553
20:21:18|2.9553
20:21:20|2.9553
20:21:21|2.9553
20:21:21|2.9576
20:21:22|2.9607
20:21:24|2.9607
20:21:24|2.9643
20:21:25|2.9643
20:21:26|2.9655
20:21:27|2.9678
20:21:29|2.9685
20:21:29|2.9685
20:21:31|2.9643
20:21:31|2.9683
20:21:32|2.9644
20:21:34|2.9656
20:21:34|2.9684
20:21:36|2.9659
20:21:37|2.966
20:21:38|2.966
20:21:39|2.966
20:21:40|2.966
20:21:42|2.9657
20:21:42|2.9656
20:21:44|2.9656
20:21:44|2.9649
20:21:46|2.9649
20:21:47|2.966
20:21:48|2.9661
20:21:49|2.9656
20:21:50|2.9656
20:21:51|2.9656
20:21:52|2.9601
20:21:53|2.9602
20:21:54|2.9603
20:21:55|2.9603
20:21:56|2.9603
20:21:57|2.9603
20:21:58|2.9603
20:21:59|2.9603
20:22:00|2.9603
20:22:01|2.9603
20:22:02|2.9634
20:22:03|2.97
20:22:04|2.97
20:22:05|2.9715
20:22:06|2.9715
20:22:07|2.9753
20:22:08|2.9719
20:22:09|2.9719
20:22:10|2.972
20:22:11|2.972
20:22:12|2.9719
20:22:13|2.9721
20:22:14|2.9735
20:22:15|2.9824
20:22:16|2.9716
20:22:17|2.9796
20:22:18|2.979
20:22:19|2.979
20:22:20|2.98
20:22:21|2.9897
20:22:22|2.9825
20:22:23|2.9792
20:22:24|2.9789
20:22:25|2.9789
20:22:26|2.9814
20:22:27|2.9807
20:22:28|2.9807
20:22:29|2.9792
20:22:30|2.983
20:22:31|2.983
20:22:32|2.9809
20:22:33|2.9807
20:22:34|2.9807
20:22:35|2.9813
20:22:36|2.9817
20:22:37|2.9817
20:22:38|2.9809
20:22:39|2.9804
20:22:40|2.9829
20:22:42|2.979
20:22:42|2.9817
20:22:44|2.9817
20:22:45|2.9803
20:22:45|2.9805
20:22:46|2.9804
20:22:48|2.9804
20:22:49|2.98
20:22:50|2.9804
20:22:52|2.9814
20:22:52|2.9785
20:22:53|2.9654
20:22:55|2.9743
20:22:56|2.9743
20:22:56|2.9744
20:22:58|2.9744
20:22:59|2.9742
20:22:59|2.9708
20:23:00|2.9708
20:23:02|2.9708
20:23:02|2.969
20:23:04|2.97
20:23:04|2.9686
20:23:05|2.9686
20:23:06|2.9669
20:23:08|2.9684
20:23:09|2.9684
20:23:09|2.9685
20:23:10|2.9656
20:23:11|2.9685
20:23:13|2.9685
20:23:14|2.9685
20:23:16|2.967
20:23:17|2.9666
20:23:17|2.9644
20:23:18|2.967
20:23:19|2.967
20:23:20|2.9643
20:23:21|2.9682
20:23:22|2.9682
20:23:23|2.961
20:23:24|2.9615
20:23:26|2.9615
20:23:27|2.9638
20:23:28|2.9591
20:23:29|2.9615
20:23:30|2.9624
20:23:31|2.99
20:23:32|2.9812
20:23:33|2.9868
20:23:34|2.9868
20:23:35|2.9868
20:23:36|2.9802
20:23:37|2.9802
20:23:38|2.9835
20:23:40|2.9868
20:23:40|2.9861
20:23:42|2.9879
20:23:43|2.9879
20:23:44|2.9825
20:23:45|2.9824
20:23:46|2.9824
20:23:47|2.98
20:23:48|2.98
20:23:49|2.98
20:23:50|2.98
20:23:51|2.98
20:23:52|2.98
20:23:53|2.98
20:23:55|2.98
20:23:55|2.98
20:23:56|2.98
20:23:57|2.98
20:23:58|2.9812
20:23:59|2.9881
20:24:00|2.9881
20:24:01|2.9882
20:24:02|2.9882
20:24:03|2.9882
20:24:04|2.9826
20:24:05|2.9826
20:24:07|2.9838
20:24:08|2.9838
20:24:09|2.9837
20:24:10|2.983
20:24:11|2.983
20:24:12|2.983
20:24:13|2.983
20:24:14|2.9826
20:24:15|2.9825
20:24:17|2.9837
20:24:18|2.9837
20:24:19|2.983
20:24:19|2.9882
20:24:20|2.9912
20:24:22|2.9855
20:24:22|2.9834
20:24:24|2.983
20:24:24|2.983
20:24:26|2.98
20:24:26|2.98
20:24:27|2.98
20:24:29|2.98
20:24:29|2.9825
20:24:31|2.9825
20:24:31|2.9804
20:24:32|2.9838
20:24:33|2.9838
20:24:34|2.9843
20:24:36|2.9816
20:24:36|2.988
20:24:37|2.988
20:24:38|2.9879
20:24:39|2.9875
20:24:40|2.9875
20:24:42|2.9875
20:24:43|2.9856
20:24:44|2.9883
20:24:45|2.9875
20:24:46|2.9875
20:24:47|2.9877
20:24:48|2.988
20:24:50|2.9878
20:24:50|2.9878
20:24:52|2.9878
20:24:54|2.985
20:24:54|2.985
20:24:55|2.9884
20:24:56|2.9884
20:24:57|2.9841
20:24:59|2.9841
20:24:59|2.9841
20:25:00|2.9831
20:25:06|2.983
20:25:06|2.983
20:25:07|2.983
20:25:08|2.983
20:25:09|2.9863
20:25:10|2.9841
20:25:11|2.983
20:25:12|2.9856
20:25:13|2.9817
20:25:14|2.9817
20:25:15|2.9817
20:25:16|2.9817
20:25:17|2.9841
20:25:18|2.9798
20:25:19|2.9743
20:25:20|2.976
20:25:21|2.976
20:25:22|2.972
20:25:23|2.9699
20:25:24|2.9699
20:25:25|2.9699
20:25:26|2.9699
20:25:27|2.9668
20:25:28|2.9662
20:25:29|2.964
20:25:30|2.96
20:25:31|2.96
20:25:32|2.9635
20:25:33|2.9635
20:25:34|2.9697
20:25:35|2.9664
20:25:36|2.9606
20:25:37|2.9672
20:25:38|2.9703
20:25:39|2.9656
20:25:40|2.9661
20:25:41|2.9661
20:25:42|2.9649
20:25:44|2.9649
20:25:46|2.9649
20:25:46|2.9649
20:25:47|2.9649
20:25:49|2.965
20:25:51|2.9715
20:25:51|2.97
20:25:53|2.9701
20:25:54|2.9701
20:25:55|2.9701
20:25:56|2.9707
20:25:57|2.974
20:25:57|2.974
20:25:59|2.9706
20:26:00|2.9709
20:26:00|2.9707
20:26:01|2.9707
20:26:02|2.9707
20:26:04|2.9711
20:26:04|2.9744
20:26:06|2.9745
20:26:07|2.9746
20:26:08|2.9744
20:26:09|2.9744
20:26:10|2.9763
20:26:11|2.9763
20:26:12|2.9763
20:26:13|2.9744
20:26:15|2.9721
20:26:15|2.9744
20:26:16|2.9744
20:26:17|2.9744
20:26:18|2.9754
20:26:19|2.9754
20:26:20|2.9763
20:26:21|2.9763
20:26:22|2.9774
20:26:23|2.9753
20:26:24|2.9747
20:26:25|2.9728
20:26:26|2.9728
20:26:27|2.9768
20:26:28|2.9768
20:26:29|2.9768
20:26:30|2.9746
20:26:31|2.9747
20:26:32|2.9753
20:26:34|2.9747
20:26:35|2.9783
20:26:36|2.9728
20:26:37|2.9713
20:26:38|2.9788
20:26:39|2.9761
20:26:40|2.9761
20:26:41|2.9754
20:26:42|2.973
20:26:44|2.973
20:26:45|2.9751
20:26:46|2.9751
20:26:47|2.9751
20:26:49|2.9735
20:26:49|2.9735
20:26:51|2.9735
20:26:52|2.9735
20:26:53|2.9742
20:26:53|2.975
20:26:55|2.9753
20:26:55|2.9735
20:26:57|2.9735
20:26:58|2.9745
20:27:00|2.9754
20:27:01|2.9747
20:27:02|2.9753
20:27:03|2.9746
20:27:04|2.9736
20:27:05|2.9753
20:27:06|2.9736
20:27:07|2.9747
20:27:08|2.9739
20:27:09|2.9753
20:27:10|2.9753
20:27:11|2.9753
20:27:12|2.9753
20:27:13|2.9745
20:27:14|2.9745
20:27:15|2.9745
20:27:17|2.9745
20:27:17|2.9746
20:27:18|2.9745
20:27:19|2.9755
20:27:20|2.9748
20:27:21|2.9745
20:27:23|2.9773
20:27:23|2.9773
20:27:25|2.9773
20:27:25|2.9745
20:27:26|2.9746
20:27:27|2.9746
20:27:28|2.9746
20:27:29|2.9679
20:27:31|2.9587
20:27:32|2.955
20:27:32|2.9613
20:27:34|2.9573
20:27:34|2.9573
20:27:36|2.9573
20:27:36|2.9573
20:27:38|2.9542
20:27:39|2.9588
20:27:39|2.9595
20:27:40|2.9584
20:27:41|2.9584
20:27:43|2.9584
20:27:44|2.9603
20:27:46|2.9599
20:27:47|2.9599
20:27:48|2.9573
20:27:50|2.9577
20:27:51|2.9577
20:27:51|2.9576
20:27:52|2.9601
20:27:54|2.9601
20:27:55|2.96
20:27:56|2.96
20:27:56|2.96
20:27:57|2.96
20:27:58|2.9601
20:28:00|2.96
20:28:01|2.964
20:28:01|2.96
20:28:02|2.96
20:28:03|2.96
20:28:04|2.96
20:28:05|2.962
20:28:07|2.96
20:28:08|2.96
20:28:09|2.9602
20:28:09|2.962
20:28:10|2.96
20:28:12|2.9669
20:28:13|2.9639
20:28:13|2.9639
20:28:14|2.9669
20:28:15|2.962
20:28:16|2.9602
20:28:17|2.9602
20:28:18|2.964
20:28:20|2.964
20:28:20|2.964
20:28:21|2.9573
20:28:22|2.9617
20:28:23|2.9617
20:28:24|2.9616
20:28:25|2.9575
20:28:26|2.9575
20:28:27|2.9575
20:28:29|2.9573
20:28:29|2.957
20:28:30|2.957
20:28:31|2.957
20:28:33|2.957
20:28:34|2.957
20:28:35|2.957
20:28:36|2.9575
20:28:37|2.9575
20:28:38|2.9575
20:28:39|2.9575
20:28:41|2.9575
20:28:41|2.9575
20:28:42|2.9575
20:28:44|2.9575
20:28:44|2.9577
20:28:45|2.9575
20:28:47|2.9575
20:28:48|2.9523
20:28:49|2.9523
20:28:50|2.9571
20:28:52|2.9571
20:28:53|2.9571
20:28:53|2.9528
20:28:55|2.9528
20:28:55|2.9528
20:28:57|2.9528
20:28:57|2.9501
20:28:58|2.956
20:28:59|2.95
20:29:01|2.9528
20:29:01|2.952
20:29:03|2.9511
20:29:04|2.9511
20:29:05|2.9509
20:29:07|2.9509
20:29:08|2.9544
20:29:08|2.9501
20:29:09|2.9501
20:29:11|2.9501
20:29:11|2.9501
20:29:12|2.9548
20:29:14|2.9511
20:29:15|2.956
20:29:15|2.956
20:29:16|2.956
20:29:18|2.9566
20:29:19|2.9526
20:29:20|2.9526
20:29:20|2.9526
20:29:21|2.956
20:29:23|2.956
20:29:24|2.9543
20:29:25|2.9594
20:29:25|2.9546
20:29:26|2.9546
20:29:27|2.9577
20:29:29|2.9583
20:29:29|2.9617
20:29:30|2.9617
20:29:32|2.9617
20:29:32|2.9617
20:29:34|2.9617
20:29:34|2.9617
20:29:35|2.9617
20:29:37|2.9617
20:29:37|2.9617
20:29:38|2.9593
20:29:39|2.9593
20:29:40|2.9558
20:29:42|2.9558
20:29:42|2.9545
20:29:43|2.9545
20:29:45|2.9583
20:29:47|2.9591
20:29:48|2.9583
20:29:49|2.9558
20:29:50|2.9558
20:29:51|2.9558
20:29:52|2.9577
20:29:53|2.9577
20:29:54|2.9577
20:29:55|2.9577
20:29:56|2.9577
20:29:57|2.9577
20:29:58|2.9577
20:30:00|2.9577
20:30:01|2.9527
20:30:01|2.9545
20:30:02|2.9547
20:30:04|2.9537
20:30:04|2.9537
20:30:05|2.9537
20:30:06|2.9574
20:30:08|2.956
20:30:09|2.9571
20:30:10|2.9513
20:30:11|2.9537
20:30:12|2.9537
20:30:13|2.9502
20:30:14|2.9544
20:30:15|2.9544
20:30:17|2.9544
20:30:18|2.9502
20:30:19|2.9502
20:30:20|2.9502
20:30:21|2.9549
20:30:22|2.9554
20:30:23|2.9554
20:30:24|2.956
20:30:25|2.9544
20:30:26|2.9544
20:30:27|2.9587
20:30:28|2.9574
20:30:29|2.9574
20:30:30|2.9574
20:30:31|2.9574
20:30:33|2.9568
20:30:33|2.9554
20:30:34|2.9555
20:30:35|2.9555
20:30:36|2.9513
20:30:37|2.9513
20:30:38|2.95
20:30:40|2.9547
20:30:41|2.9501
20:30:42|2.9554
20:30:43|2.9554
20:30:44|2.9547
20:30:45|2.9549
20:30:47|2.9547
20:30:48|2.9554
20:30:49|2.9547
20:30:50|2.9547
20:30:51|2.9505
20:30:53|2.9512
20:30:53|2.95
20:30:54|2.9501
20:30:55|2.9501
20:30:56|2.9497
20:30:57|2.9493
20:30:58|2.9471
20:30:59|2.9466
20:31:00|2.95
20:31:01|2.9469
20:31:02|2.9485
20:31:04|2.95
20:31:04|2.9511
20:31:05|2.9554
20:31:07|2.9511
20:31:07|2.9511
20:31:08|2.9511
20:31:09|2.9511
20:31:10|2.9511
20:31:11|2.9511
20:31:12|2.9512
20:31:13|2.9512
20:31:14|2.9545
20:31:15|2.9511
20:31:16|2.9511
20:31:17|2.9511
20:31:18|2.9511
20:31:19|2.9524
20:31:20|2.9524
20:31:21|2.9524
20:31:22|2.9524
20:31:23|2.9524
20:31:24|2.9553
20:31:25|2.9569
20:31:26|2.9569
20:31:27|2.954
20:31:28|2.9542
20:31:29|2.9544
20:31:30|2.9544
20:31:31|2.9544
20:31:32|2.9544
20:31:33|2.9574
20:31:34|2.9544
20:31:35|2.9544
20:31:36|2.9544
20:31:38|2.9544
20:31:40|2.9575
20:31:40|2.9575
20:31:42|2.9575
20:31:43|2.9575
20:31:43|2.9575
20:31:45|2.9575
20:31:46|2.9575
20:31:48|2.9527
20:31:49|2.9532
20:31:51|2.9532
20:31:52|2.95
20:31:54|2.95
20:31:54|2.95
20:31:55|2.9493
20:31:57|2.9472
20:31:57|2.9472
20:31:59|2.9472
20:31:59|2.951
20:32:01|2.9467
20:32:02|2.9496
20:32:03|2.9497
20:32:04|2.9494
20:32:05|2.9494
20:32:06|2.9502
20:32:07|2.9495
20:32:08|2.9495
20:32:09|2.9495
20:32:10|2.9474
20:32:11|2.9474
20:32:12|2.9488
20:32:12|2.9532
20:32:14|2.9483
20:32:15|2.9527
20:32:16|2.9527
20:32:17|2.9507
20:32:18|2.95
20:32:18|2.95
20:32:20|2.95
20:32:20|2.95
20:32:22|2.9518
20:32:23|2.95
20:32:24|2.9492
20:32:25|2.9492
20:32:25|2.9474
20:32:27|2.947
20:32:28|2.9499
20:32:29|2.9499
20:32:30|2.9499
20:32:31|2.95
20:32:32|2.9488
20:32:33|2.9492
20:32:34|2.9497
20:32:35|2.9499
20:32:37|2.9499
20:32:37|2.9514
20:32:38|2.9514
20:32:39|2.9498
20:32:40|2.9498
20:32:41|2.9468
20:32:42|2.9468
20:32:43|2.9445
20:32:44|2.9445
20:32:45|2.9445
20:32:46|2.9445
20:32:48|2.9477
20:32:50|2.9484
20:32:50|2.9484
20:32:52|2.9462
20:32:53|2.9462
20:32:54|2.9482
20:32:55|2.9493
20:32:56|2.9493
20:32:57|2.9493
20:32:58|2.9493
20:32:59|2.9462
20:33:00|2.9462
20:33:01|2.9487
20:33:02|2.9459
20:33:03|2.9452
20:33:04|2.945
20:33:05|2.945
20:33:06|2.9437
20:33:07|2.9437
20:33:08|2.9452
20:33:08|2.9444
20:33:10|2.9438
20:33:11|2.9438
20:33:12|2.95
20:33:13|2.9466
20:33:14|2.9466
20:33:15|2.9466
20:33:16|2.9459
20:33:17|2.9469
20:33:18|2.9444
20:33:19|2.9444
20:33:20|2.9454
20:33:20|2.9453
20:33:21|2.9453
20:33:23|2.9444
20:33:23|2.9444
20:33:24|2.9444
20:33:26|2.9438
20:33:26|2.9438
20:33:28|2.9438
20:33:29|2.9367
20:33:29|2.9359
20:33:31|2.9275
20:33:32|2.9308
20:33:33|2.9346
20:33:34|2.9358
20:33:34|2.9367
20:33:36|2.9479
20:33:37|2.943
20:33:38|2.9425
20:33:39|2.9425
20:33:40|2.9358
20:33:41|2.9358
20:33:42|2.9332
20:33:43|2.9332
20:33:44|2.9332
20:33:45|2.9292
20:33:46|2.933
20:33:47|2.931
20:33:48|2.9314
20:33:50|2.9291
20:33:51|2.9333
20:33:52|2.9333
20:33:53|2.9331
20:33:54|2.9324
20:33:55|2.9324
20:33:57|2.9353
20:33:58|2.9364
20:33:59|2.9364
20:34:00|2.9417
20:34:02|2.9355
20:34:02|2.9331
20:34:03|2.9331
20:34:04|2.9331
20:34:05|2.9207
20:34:06|2.9161
20:34:07|2.9177
20:34:09|2.9144
20:34:10|2.9218
20:34:11|2.9218
20:34:11|2.9164
20:34:13|2.9164
20:34:14|2.9234
20:34:16|2.9309
20:34:16|2.9252
20:34:17|2.9186
20:34:18|2.9202
20:34:19|2.92
20:34:20|2.9202
20:34:21|2.9169
20:34:22|2.9249
20:34:23|2.9253
20:34:24|2.9252
20:34:25|2.9213
20:34:26|2.921
20:34:27|2.9201
20:34:28|2.9208
20:34:29|2.9201
20:34:30|2.9127
20:34:31|2.9152
20:34:32|2.9152
20:34:33|2.9219
20:34:35|2.9183
20:34:35|2.9193
20:34:36|2.919
20:34:37|2.91
20:34:38|2.913
20:34:40|2.9192
20:34:42|2.9199
20:34:42|2.9164
20:34:43|2.9164
20:34:44|2.9192
20:34:45|2.9192
20:34:46|2.9192
20:34:48|2.9162
20:34:48|2.9153
20:34:50|2.9133
20:34:51|2.9139
20:34:52|2.9132
20:34:53|2.919
20:34:55|2.9162
20:34:56|2.9156
20:34:57|2.9156
20:34:58|2.9156
20:34:59|2.9166
20:34:59|2.9166
20:35:01|2.9156
20:35:01|2.9151
20:35:02|2.9145
20:35:04|2.9138
20:35:05|2.9138
20:35:06|2.913
20:35:07|2.9134
20:35:08|2.9106
20:35:09|2.9086
20:35:10|2.9077
20:35:11|2.9077
20:35:12|2.9064
20:35:13|2.8999
20:35:14|2.8972
20:35:15|2.8929
20:35:16|2.8849
20:35:17|2.8849
20:35:18|2.8807
20:35:20|2.8933
20:35:21|2.8862
20:35:22|2.886
20:35:22|2.8841
20:35:24|2.8837
20:35:24|2.8731
20:35:26|2.8708
20:35:26|2.8399
20:35:27|2.8359
20:35:28|2.8256
20:35:30|2.824
20:35:30|2.8267
20:35:31|2.8505
20:35:32|2.8354
20:35:33|2.8311
20:35:34|2.8388
20:35:35|2.8533
20:35:36|2.842
20:35:38|2.84
20:35:38|2.8443
20:35:40|2.8325
20:35:41|2.839
20:35:41|2.8312
20:35:42|2.8347
20:35:43|2.8302
20:35:45|2.8255
20:35:45|2.8357
20:35:46|2.8334
20:35:48|2.8421
20:35:48|2.8395
20:35:49|2.8322
20:35:51|2.8319
20:35:53|2.8422
20:35:54|2.8384
20:35:55|2.844
20:35:56|2.8433
20:35:57|2.8455
20:35:58|2.848
20:36:00|2.8571
20:36:00|2.8501
20:36:02|2.8522
20:36:03|2.8505
20:36:04|2.8526
20:36:04|2.8554
20:36:06|2.8575
20:36:06|2.8582
20:36:07|2.8515
20:36:09|2.8525
20:36:10|2.8543
20:36:11|2.8488
20:36:12|2.8506
20:36:13|2.8506
20:36:14|2.85
20:36:15|2.85
20:36:16|2.8506
20:36:17|2.8536
20:36:18|2.8533
20:36:19|2.85
20:36:20|2.8543
20:36:21|2.8503
20:36:22|2.8508
20:36:23|2.847
20:36:24|2.8498
20:36:25|2.8498
20:36:26|2.85
20:36:27|2.8506
20:36:28|2.844
20:36:29|2.8351
20:36:30|2.85
20:36:31|2.8477
20:36:32|2.8471
20:36:33|2.8466
20:36:34|2.8528
20:36:35|2.8497
20:36:36|2.8493
20:36:37|2.8496
20:36:38|2.8493
20:36:39|2.8489
20:36:40|2.8489
20:36:41|2.8496
20:36:42|2.8455
20:36:43|2.846
20:36:44|2.8403
20:36:45|2.8459
20:36:46|2.8459
20:36:47|2.8418
20:36:48|2.8458
20:36:49|2.8456
20:36:50|2.8373
20:36:51|2.8353
20:36:52|2.8399
20:36:53|2.8356
20:36:54|2.8356
20:36:55|2.8319
20:36:56|2.8304
20:36:57|2.8322
20:36:58|2.8332
20:36:59|2.8311
20:37:00|2.8304
20:37:01|2.8314
20:37:03|2.8322
20:37:05|2.8262
20:37:05|2.8262
20:37:06|2.827
20:37:07|2.826
20:37:08|2.8262
20:37:09|2.8299
20:37:10|2.8251
20:37:11|2.8242
20:37:12|2.8249
20:37:13|2.8246
20:37:14|2.8248
20:37:15|2.8254
20:37:16|2.8293
20:37:17|2.8269
20:37:18|2.8313
20:37:19|2.83
20:37:20|2.8295
20:37:21|2.8287
20:37:22|2.8291
20:37:23|2.8289
20:37:24|2.8293
20:37:25|2.8287
20:37:26|2.8269
20:37:27|2.8269
20:37:28|2.8257
20:37:29|2.8289
20:37:30|2.8262
20:37:31|2.8248
20:37:32|2.8257
20:37:34|2.8285
20:37:35|2.8245
20:37:36|2.8245
20:37:36|2.8245
20:37:39|2.822
20:37:39|2.8105
20:37:40|2.8189
20:37:41|2.8137
20:37:42|2.8125
20:37:43|2.8031
20:37:44|2.8001
20:37:45|2.8001
20:37:46|2.8
20:37:47|2.8
20:37:48|2.8001
20:37:49|2.8065
20:37:50|2.8072
20:37:51|2.8104
20:37:52|2.8073
20:37:54|2.8107
20:37:56|2.814
20:37:56|2.8081
20:37:57|2.8154
20:37:58|2.8142
20:37:59|2.8116
20:38:00|2.8116
20:38:01|2.8068
20:38:02|2.807
20:38:03|2.807
20:38:04|2.8113
20:38:05|2.8075
20:38:06|2.8094
20:38:07|2.8101
20:38:08|2.811
20:38:09|2.8142
20:38:10|2.8101
20:38:11|2.8101
20:38:12|2.8094
20:38:13|2.8047
20:38:15|2.8002
20:38:16|2.802
20:38:16|2.8072
20:38:18|2.8081
20:38:19|2.8073
20:38:19|2.8082
20:38:21|2.8085
20:38:23|2.81
20:38:24|2.8081
20:38:24|2.8079
20:38:26|2.8099
20:38:27|2.8082
20:38:28|2.8142
20:38:29|2.7987
20:38:30|2.8
20:38:32|2.7815
20:38:32|2.7782
20:38:34|2.7623
20:38:35|2.7529
20:38:35|2.75
20:38:36|2.75
20:38:37|2.7473
20:38:38|2.7963
20:38:40|2.7873
20:38:41|2.7793
20:38:42|2.773
20:38:42|2.7728
20:38:44|2.7819
20:38:45|2.7845
20:38:46|2.7847
20:38:47|2.7762
20:38:48|2.7854
20:38:49|2.7919
20:38:50|2.8008
20:38:52|2.7963
20:38:52|2.8035
20:38:53|2.7958
20:38:55|2.7896
20:38:56|2.7892
20:38:57|2.7867
20:38:58|2.8203
20:38:59|2.803
20:39:00|2.8006
20:39:02|2.8148
20:39:03|2.8189
20:39:03|2.815
20:39:04|2.81
20:39:05|2.8149
20:39:06|2.8131
20:39:08|2.8151
20:39:09|2.8177
20:39:11|2.8131
20:39:11|2.8099
20:39:13|2.8099
20:39:13|2.7961
20:39:14|2.7996
20:39:15|2.7964
20:39:16|2.7964
20:39:17|2.7975
20:39:18|2.8012
20:39:19|2.7998
20:39:20|2.8027
20:39:22|2.8076
20:39:23|2.8117
20:39:24|2.8095
20:39:25|2.809
20:39:26|2.8113
20:39:28|2.8137
20:39:29|2.814
20:39:29|2.8114
20:39:31|2.822
20:39:31|2.8212
20:39:33|2.8244
20:39:33|2.8304
20:39:34|2.8354
20:39:35|2.8334
20:39:36|2.837
20:39:37|2.8415
20:39:38|2.8462
20:39:39|2.8306
20:39:40|2.8314
20:39:42|2.828
20:39:42|2.8283
20:39:43|2.835
20:39:44|2.8345
20:39:45|2.8311
20:39:46|2.8352
20:39:48|2.8363
20:39:48|2.832
20:39:49|2.828
20:39:51|2.8346
20:39:52|2.8352
20:39:53|2.8329
20:39:53|2.828
20:39:55|2.8316
20:39:56|2.8316
20:39:57|2.8326
20:39:58|2.8353
20:40:00|2.8363
20:40:00|2.8363
20:40:02|2.8387
20:40:02|2.8341
20:40:03|2.8368
20:40:04|2.81
20:40:05|2.8113
20:40:06|2.8311
20:40:07|2.8239
20:40:08|2.823
20:40:09|2.8199
20:40:10|2.8235
20:40:11|2.8183
20:40:12|2.82
20:40:13|2.8281
20:40:14|2.8204
20:40:15|2.8204
20:40:16|2.8204
20:40:17|2.8204
20:40:19|2.8185
20:40:19|2.8225
20:40:20|2.8225
20:40:21|2.8174
20:40:22|2.8174
20:40:23|2.8196
20:40:24|2.8261
20:40:25|2.8233
20:40:26|2.8288
20:40:27|2.8253
20:40:28|2.8289
20:40:30|2.8289
20:40:30|2.8289
20:40:31|2.8289
20:40:32|2.8335
20:40:33|2.827
20:40:35|2.8282
20:40:35|2.8254
20:40:36|2.8271
20:40:37|2.8287
20:40:38|2.8259
20:40:40|2.8295
20:40:41|2.8254
20:40:42|2.829
20:40:43|2.8331
20:40:44|2.8247
20:40:45|2.8269
20:40:46|2.8313
20:40:47|2.8297
20:40:48|2.8297
20:40:49|2.8295
20:40:50|2.8292
20:40:52|2.8295
20:40:52|2.8293
20:40:53|2.8293
20:40:55|2.8297
20:40:55|2.82
20:40:57|2.8174
20:40:57|2.8187
20:40:59|2.8206
20:41:00|2.822
20:41:01|2.8222
20:41:02|2.8165
20:41:03|2.8175
20:41:04|2.8208
20:41:05|2.8213
20:41:06|2.8213
20:41:07|2.8171
20:41:08|2.8204
20:41:09|2.8205
20:41:10|2.8205
20:41:12|2.8169
20:41:13|2.8121
20:41:14|2.8103
20:41:15|2.811
20:41:16|2.8098
20:41:17|2.811
20:41:18|2.8138
20:41:19|2.8237
20:41:20|2.8103
20:41:21|2.8146
20:41:22|2.8159
20:41:23|2.8158
20:41:24|2.8158
20:41:25|2.8158
20:41:26|2.8052
20:41:27|2.8094
20:41:29|2.8138
20:41:29|2.8113
20:41:31|2.807
20:41:31|2.8095
20:41:32|2.8094
20:41:33|2.8055
20:41:35|2.8094
20:41:35|2.8094
20:41:37|2.8094
20:41:37|2.8094
20:41:39|2.8071
20:41:39|2.8071
20:41:40|2.8076
20:41:42|2.8097
20:41:42|2.807
20:41:43|2.8074
20:41:45|2.8067
20:41:45|2.8065
20:41:47|2.8074
20:41:47|2.8037
20:41:49|2.8054
20:41:50|2.8065
20:41:51|2.8071
20:41:52|2.8092
20:41:53|2.8082
20:41:53|2.8127
20:41:55|2.8127
20:41:55|2.8087
20:41:56|2.8087
20:41:58|2.8126
20:42:00|2.8121
20:42:01|2.8127
20:42:02|2.8277
20:42:03|2.8222
20:42:04|2.8278
20:42:06|2.8195
20:42:07|2.8165
20:42:08|2.8117
20:42:09|2.8239
20:42:10|2.8239
20:42:11|2.81
20:42:12|2.8082
20:42:13|2.8134
20:42:14|2.8174
20:42:15|2.8174
20:42:16|2.8134
20:42:17|2.8196
20:42:18|2.82
20:42:20|2.8161
20:42:21|2.8138
20:42:22|2.8178
20:42:23|2.8146
20:42:23|2.8144
20:42:25|2.8137
20:42:26|2.813
20:42:26|2.816
20:42:27|2.8128
20:42:28|2.81
20:42:30|2.8098
20:42:30|2.81
20:42:31|2.8124
20:42:33|2.8095
20:42:34|2.8082
20:42:35|2.8082
20:42:36|2.8114
20:42:37|2.8091
20:42:38|2.8101
20:42:39|2.8082
20:42:40|2.8082
20:42:41|2.8145
20:42:42|2.8109
20:42:43|2.8101
20:42:44|2.8137
20:42:45|2.8107
20:42:46|2.81
20:42:48|2.8108
20:42:49|2.81
20:42:49|2.81
20:42:50|2.8186
20:42:51|2.8167
20:42:53|2.813
20:42:53|2.8135
20:42:54|2.8134
20:42:55|2.8134
20:42:56|2.8147
20:42:58|2.8134
20:42:59|2.8134
20:43:00|2.8181
20:43:03|2.8141
20:43:03|2.8082
20:43:04|2.8082
20:43:05|2.8165
20:43:06|2.8148
20:43:07|2.8123
20:43:08|2.8127
20:43:09|2.8134
20:43:10|2.8134
20:43:11|2.8144
20:43:12|2.8145
20:43:13|2.8131
20:43:14|2.816
20:43:15|2.8128
20:43:16|2.813
20:43:17|2.813
20:43:18|2.813
20:43:19|2.816
20:43:20|2.8161
20:43:22|2.8249
20:43:23|2.8239
20:43:24|2.8249
20:43:25|2.8249
20:43:26|2.83
20:43:27|2.8243
20:43:28|2.8201
20:43:29|2.8198
20:43:30|2.8161
20:43:31|2.816
20:43:32|2.8209
20:43:32|2.8209
20:43:34|2.8251
20:43:35|2.8242
20:43:36|2.8232
20:43:37|2.8245
20:43:38|2.8247
20:43:39|2.8206
20:43:40|2.8249
20:43:41|2.8261
20:43:42|2.83
20:43:43|2.8233
20:43:44|2.8243
20:43:45|2.8261
20:43:46|2.8288
20:43:47|2.8234
20:43:49|2.8287
20:43:49|2.8287
20:43:50|2.8287
20:43:51|2.8287
20:43:52|2.8258
20:43:53|2.8232
20:43:54|2.8262
20:43:55|2.8258
20:43:56|2.8258
20:43:57|2.825
20:43:59|2.8235
20:44:00|2.8241
20:44:02|2.8258
20:44:02|2.8235
20:44:03|2.8248
20:44:04|2.8261
20:44:05|2.827
20:44:06|2.8324
20:44:07|2.8371
20:44:08|2.8391
20:44:09|2.8317
20:44:10|2.8319
20:44:11|2.836
20:44:12|2.8338
20:44:13|2.8338
20:44:14|2.839
20:44:15|2.8371
20:44:16|2.8371
20:44:17|2.8391
20:44:19|2.846
20:44:20|2.8496
20:44:21|2.8435
20:44:23|2.8569
20:44:23|2.8732
20:44:24|2.8683
20:44:25|2.8453
20:44:26|2.8623
20:44:27|2.8425
20:44:29|2.8487
20:44:30|2.8561
20:44:30|2.8601
20:44:31|2.8558
20:44:32|2.8451
20:44:33|2.8485
20:44:34|2.8524
20:44:35|2.85
20:44:36|2.8487
20:44:37|2.8499
20:44:39|2.8599
20:44:40|2.8579
20:44:41|2.8552
20:44:42|2.8557
20:44:43|2.8523
20:44:44|2.8599
20:44:45|2.8552
20:44:46|2.8586
20:44:47|2.8524
20:44:48|2.855
20:44:49|2.8485
20:44:50|2.8485
20:44:51|2.8477
20:44:52|2.8477
20:44:53|2.8477
20:44:54|2.8477
20:44:55|2.8424
20:44:56|2.8428
20:44:57|2.8431
20:44:58|2.8453
20:44:59|2.8453
20:45:01|2.8477
20:45:02|2.8514
20:45:03|2.8428
20:45:05|2.843
20:45:05|2.8427
20:45:06|2.8404
20:45:07|2.8404
20:45:08|2.8383
20:45:10|2.8413
20:45:11|2.8383
20:45:12|2.8383
20:45:13|2.8389
20:45:14|2.8459
20:45:15|2.8418
20:45:17|2.8369
20:45:19|2.8369
20:45:19|2.8369
20:45:20|2.84
20:45:21|2.84
20:45:22|2.8383
20:45:23|2.8383
20:45:24|2.8383
20:45:25|2.842
20:45:26|2.84
20:45:27|2.8372
20:45:28|2.8383
20:45:29|2.841
20:45:30|2.8407
20:45:31|2.8406
20:45:32|2.8357
20:45:34|2.835
20:45:35|2.8352
20:45:36|2.8355
20:45:37|2.8356
20:45:38|2.8398
20:45:39|2.8398
20:45:40|2.8406
20:45:41|2.8343
20:45:42|2.8299
20:45:43|2.8355
20:45:44|2.8355
20:45:45|2.835
20:45:46|2.8317
20:45:47|2.8354
20:45:48|2.8394
20:45:48|2.8399
20:45:50|2.8336
20:45:50|2.8336
20:45:52|2.8357
20:45:54|2.8324
20:45:54|2.8324
20:45:55|2.8324
20:45:56|2.8321
20:45:57|2.8321
20:45:58|2.8301
20:45:59|2.827
20:46:01|2.834
20:46:02|2.8147
20:46:04|2.8356
20:46:05|2.8289
20:46:06|2.8167
20:46:07|2.8167
20:46:09|2.8244
20:46:10|2.8246
20:46:10|2.8242
20:46:12|2.8239
20:46:13|2.8248
20:46:14|2.811
20:46:14|2.8247
20:46:15|2.8204
20:46:17|2.8205
20:46:17|2.8205
20:46:19|2.8224
20:46:20|2.8224
20:46:21|2.8224
20:46:22|2.8198
20:46:23|2.8224
20:46:23|2.82
20:46:24|2.8205
20:46:25|2.8124
20:46:26|2.812
20:46:27|2.82
20:46:29|2.8199
20:46:30|2.8141
20:46:31|2.812
20:46:32|2.812
20:46:33|2.8033
20:46:34|2.8071
20:46:35|2.8
20:46:36|2.799
20:46:37|2.8067
20:46:38|2.8034
20:46:39|2.8018
20:46:40|2.8053
20:46:41|2.7964
20:46:42|2.7964
20:46:43|2.798
20:46:44|2.797
20:46:45|2.794
20:46:46|2.7965
20:46:47|2.7965
20:46:48|2.7998
20:46:49|2.7996
20:46:50|2.7982
20:46:51|2.8029
20:46:52|2.8006
20:46:53|2.8159
20:46:54|2.8085
20:46:55|2.8139
20:46:56|2.8068
20:46:57|2.8123
20:46:58|2.8069
20:46:59|2.8058
20:47:00|2.8047
20:47:01|2.8
20:47:03|2.801
20:47:03|2.797
20:47:04|2.801
20:47:06|2.797
20:47:07|2.797
20:47:07|2.797
20:47:09|2.7971
20:47:10|2.7971
20:47:11|2.7999
20:47:12|2.8079
20:47:13|2.8126
20:47:14|2.804
20:47:15|2.8039
20:47:16|2.8081
20:47:17|2.8081
20:47:18|2.8037
20:47:19|2.8036
20:47:20|2.8036
20:47:21|2.8091
20:47:22|2.8003
20:47:23|2.8014
20:47:25|2.7965
20:47:26|2.8
20:47:26|2.8
20:47:27|2.7983
20:47:29|2.796
20:47:30|2.7971
20:47:30|2.7838
20:47:32|2.7846
20:47:33|2.7917
20:47:34|2.7916
20:47:34|2.7849
20:47:35|2.7858
20:47:36|2.7808
20:47:38|2.7912
20:47:39|2.7845
20:47:39|2.7879
20:47:41|2.7856
20:47:41|2.7823
20:47:43|2.7879
20:47:43|2.7858
20:47:44|2.7856
20:47:45|2.7845
20:47:46|2.7856
20:47:48|2.7816
20:47:48|2.7859
20:47:49|2.7879
20:47:50|2.7874
20:47:52|2.7859
20:47:52|2.7856
20:47:53|2.7861
20:47:54|2.7876
20:47:55|2.786
20:47:56|2.7879
20:47:57|2.7855
20:47:59|2.7821
20:47:59|2.785
20:48:01|2.7817
20:48:01|2.7803
20:48:03|2.7844
20:48:04|2.7814
20:48:05|2.7813
20:48:06|2.7778
20:48:08|2.7808
20:48:08|2.7808
20:48:10|2.774
20:48:11|2.7773
20:48:12|2.7717
20:48:14|2.7753
20:48:14|2.7762
20:48:16|2.776
20:48:17|2.7703
20:48:18|2.7771
20:48:19|2.7731
20:48:20|2.77
20:48:21|2.77
20:48:23|2.7703
20:48:23|2.7659
20:48:24|2.7672
20:48:25|2.7696
20:48:26|2.7712
20:48:28|2.7657
20:48:28|2.7656
20:48:29|2.7636
20:48:30|2.7647
20:48:32|2.7654
20:48:32|2.7635
20:48:34|2.7635
20:48:35|2.7609
20:48:36|2.7636
20:48:37|2.76
20:48:38|2.751
20:48:38|2.7513
20:48:39|2.7466
20:48:41|2.7593
20:48:42|2.753
20:48:43|2.7501
20:48:44|2.7493
20:48:45|2.7515
20:48:47|2.7564
20:48:47|2.7534
20:48:49|2.7506
20:48:50|2.7527
20:48:51|2.75
20:48:52|2.7594
20:48:54|2.7638
20:48:54|2.7575
20:48:56|2.7499
20:48:58|2.7617
20:48:58|2.761
20:48:59|2.7762
20:49:00|2.761
20:49:01|2.7497
20:49:02|2.7584
20:49:04|2.7591
20:49:06|2.7511
20:49:07|2.7526
20:49:08|2.7521
20:49:10|2.7521
20:49:10|2.7472
20:49:11|2.7548
20:49:12|2.7548
20:49:13|2.7552
20:49:14|2.7561
20:49:15|2.7584
20:49:16|2.7555
20:49:17|2.757
20:49:18|2.7548
20:49:19|2.7543
20:49:20|2.7605
20:49:21|2.7543
20:49:22|2.7555
20:49:23|2.7584
20:49:24|2.757
20:49:26|2.7595
20:49:28|2.7557
20:49:28|2.7676
20:49:29|2.7616
20:49:31|2.7676
20:49:31|2.7692
20:49:32|2.7653
20:49:34|2.7739
20:49:34|2.779
20:49:35|2.7725
20:49:36|2.7809
20:49:37|2.7794
20:49:38|2.7752
20:49:40|2.7813
20:49:41|2.7766
20:49:41|2.7766
20:49:42|2.7877
20:49:43|2.7838
20:49:44|2.7763
20:49:46|2.7712
20:49:46|2.7828
20:49:47|2.77
20:49:48|2.7751
20:49:49|2.7712
20:49:51|2.7718
20:49:52|2.7728
20:49:52|2.7728
20:49:54|2.7736
20:49:54|2.7682
20:49:55|2.7713
20:49:56|2.7717
20:49:57|2.7694
20:49:58|2.7694
20:50:00|2.7732
20:50:01|2.7838
20:50:02|2.7705
20:50:02|2.7709
20:50:03|2.7745
20:50:05|2.7732
20:50:07|2.7715
20:50:08|2.7713
20:50:09|2.7741
20:50:11|2.7696
20:50:12|2.7719
20:50:13|2.7635
20:50:13|2.7642
20:50:14|2.7672
20:50:16|2.7672
20:50:16|2.7647
20:50:18|2.7595
20:50:18|2.7607
20:50:20|2.7605
20:50:20|2.76
20:50:21|2.7623
20:50:22|2.7607
20:50:23|2.7639
20:50:25|2.7616
20:50:25|2.7604
20:50:26|2.7589
20:50:27|2.7598
20:50:29|2.7598
20:50:30|2.7555
20:50:30|2.7516
20:50:32|2.75
20:50:33|2.7449
20:50:34|2.74
20:50:35|2.748
20:50:36|2.73
20:50:36|2.72
20:50:37|2.6927
20:50:38|2.6964
20:50:40|2.684
20:50:40|2.7102
20:50:42|2.719
20:50:43|2.6959
20:50:43|2.7122
20:50:44|2.6836
20:50:46|2.6897
20:50:46|2.7053
20:50:47|2.7049
20:50:49|2.7054
20:50:50|2.6835
20:50:50|2.6921
20:50:51|2.688
20:50:52|2.6959
20:50:54|2.6934
20:50:55|2.6916
20:50:56|2.6972
20:50:57|2.6953
20:50:58|2.7115
20:50:59|2.6892
20:51:00|2.6934
20:51:01|2.6954
20:51:02|2.6944
20:51:03|2.6944
20:51:04|2.6955
20:51:05|2.7061
20:51:07|2.69
20:51:09|2.6915
20:51:09|2.6913
20:51:11|2.691
20:51:12|2.6868
20:51:13|2.6831
20:51:13|2.683
20:51:16|2.6837
20:51:16|2.6831
20:51:17|2.67
20:51:18|2.67
20:51:19|2.6714
20:51:20|2.67
20:51:21|2.6694
20:51:22|2.6772
20:51:23|2.6867
20:51:24|2.6743
20:51:25|2.6699
20:51:26|2.6847
20:51:27|2.678
20:51:28|2.6768
20:51:29|2.6819
20:51:30|2.6791
20:51:31|2.6783
20:51:32|2.6783
20:51:33|2.6867
20:51:34|2.6844
20:51:35|2.699
20:51:36|2.684
20:51:37|2.682
20:51:38|2.6832
20:51:39|2.682
20:51:40|2.68
20:51:41|2.6788
20:51:42|2.6814
20:51:43|2.6781
20:51:44|2.6779
20:51:45|2.6782
20:51:46|2.6768
20:51:47|2.6769
20:51:48|2.675
20:51:50|2.6711
20:51:51|2.6749
20:51:52|2.673
20:51:53|2.6741
20:51:54|2.6762
20:51:55|2.675
20:51:56|2.6729
20:51:57|2.6721
20:51:58|2.6751
20:51:59|2.6767
20:52:00|2.6751
20:52:01|2.6742
20:52:02|2.6776
20:52:03|2.6752
20:52:04|2.6778
20:52:05|2.6762
20:52:06|2.674
20:52:08|2.6782
20:52:09|2.6812
20:52:10|2.6804
20:52:11|2.6821
20:52:12|2.6814
20:52:13|2.686
20:52:14|2.6854
20:52:15|2.6822
20:52:16|2.6815
20:52:17|2.6787
20:52:18|2.6788
20:52:19|2.6842
20:52:20|2.6779
20:52:21|2.6764
20:52:23|2.677
20:52:23|2.6759
20:52:24|2.674
20:52:25|2.6725
20:52:26|2.6755
20:52:27|2.673
20:52:29|2.6725
20:52:29|2.6724
20:52:31|2.6724
20:52:31|2.675
20:52:32|2.6724
20:52:33|2.6738
20:52:34|2.6772
20:52:35|2.6768
20:52:36|2.6732
20:52:37|2.6768
20:52:38|2.6729
20:52:39|2.6754
20:52:40|2.6727
20:52:42|2.6727
20:52:42|2.6754
20:52:43|2.6769
20:52:44|2.6768
20:52:45|2.6756
20:52:46|2.6836
20:52:47|2.675
20:52:48|2.6876
20:52:49|2.6882
20:52:50|2.6854
20:52:51|2.6863
20:52:52|2.6866
20:52:53|2.6896
20:52:54|2.6873
20:52:56|2.6866
20:52:56|2.6878
20:52:57|2.6936
20:52:58|2.6899
20:52:59|2.6897
20:53:00|2.6972
20:53:01|2.6971
20:53:02|2.6969
20:53:03|2.699
20:53:04|2.699
20:53:05|2.699
20:53:07|2.699
20:53:08|2.699
20:53:09|2.699
20:53:11|2.6976
20:53:12|2.6969
20:53:13|2.6939
20:53:14|2.6967
20:53:15|2.6988
20:53:16|2.6989
20:53:17|2.6967
20:53:18|2.6967
20:53:19|2.6975
20:53:20|2.6988
20:53:21|2.6989
20:53:22|2.6955
20:53:22|2.6971
20:53:23|2.6989
20:53:25|2.6989
20:53:26|2.6989
20:53:27|2.6976
20:53:28|2.6989
20:53:29|2.6978
20:53:30|2.6988
20:53:31|2.6989
20:53:32|2.6975
20:53:33|2.6989
20:53:34|2.6989
20:53:35|2.6998
20:53:36|2.7001
20:53:37|2.7024
20:53:38|2.704
20:53:39|2.7012
20:53:40|2.7112
20:53:42|2.7083
20:53:42|2.7048
20:53:43|2.7204
20:53:44|2.7231
20:53:45|2.728
20:53:47|2.73
20:53:47|2.7151
20:53:48|2.7121
20:53:49|2.7129
20:53:51|2.7147
20:53:52|2.7155
20:53:53|2.7171
20:53:54|2.7113
20:53:55|2.7152
20:53:56|2.711
20:53:57|2.71
20:53:58|2.7086
20:53:59|2.7092
20:54:00|2.71
20:54:01|2.713
20:54:02|2.7102
20:54:03|2.7115
20:54:04|2.7114
20:54:05|2.7111
20:54:06|2.7113
20:54:07|2.7126
20:54:08|2.71
20:54:10|2.711
20:54:10|2.711
20:54:12|2.7093
20:54:14|2.703
20:54:15|2.7082
20:54:16|2.7133
20:54:17|2.6988
20:54:18|2.7056
20:54:19|2.6926
20:54:20|2.6954
20:54:21|2.6977
20:54:23|2.6923
20:54:23|2.7053
20:54:24|2.7005
20:54:25|2.7021
20:54:26|2.7025
20:54:27|2.7
20:54:28|2.7058
20:54:30|2.7092
20:54:31|2.7064
20:54:32|2.7065
20:54:33|2.7072
20:54:34|2.7084
20:54:35|2.7022
20:54:36|2.7068
20:54:37|2.7049
20:54:38|2.7055
20:54:39|2.701
20:54:40|2.7042
20:54:41|2.7
20:54:42|2.7
20:54:43|2.701
20:54:44|2.7
20:54:45|2.7016
20:54:46|2.703
20:54:47|2.7049
20:54:48|2.7053
20:54:49|2.7043
20:54:50|2.707
20:54:51|2.7032
20:54:52|2.7051
20:54:52|2.7073
20:54:54|2.71
20:54:55|2.7128
20:54:56|2.7132
20:54:57|2.7119
20:54:58|2.711
20:54:59|2.7033
20:55:00|2.7091
20:55:01|2.7128
20:55:02|2.7138
20:55:03|2.7169
20:55:04|2.7195
20:55:05|2.7195
20:55:06|2.7195
20:55:07|2.7219
20:55:08|2.7147
20:55:10|2.7143
20:55:10|2.7169
20:55:11|2.7156
20:55:12|2.7187
20:55:13|2.71
20:55:14|2.7132
20:55:15|2.7185
20:55:16|2.7187
20:55:17|2.717
20:55:18|2.7132
20:55:19|2.7175
20:55:20|2.7096
20:55:22|2.7078
20:55:23|2.7053
20:55:24|2.704
20:55:25|2.7035
20:55:26|2.7058
20:55:27|2.7034
20:55:28|2.7014
20:55:29|2.7056
20:55:30|2.702
20:55:30|2.7043
20:55:32|2.7043
20:55:33|2.704
20:55:34|2.704
20:55:35|2.7023
20:55:36|2.7041
20:55:37|2.7101
20:55:38|2.7141
20:55:39|2.7196
20:55:40|2.7196
20:55:41|2.7164
20:55:42|2.7153
20:55:43|2.7165
20:55:44|2.715
20:55:45|2.715
20:55:46|2.7071
20:55:47|2.7016
20:55:48|2.7101
20:55:49|2.7015
20:55:50|2.7081
20:55:51|2.7132
20:55:52|2.7034
20:55:53|2.7107
20:55:54|2.71
20:55:56|2.71
20:55:56|2.71
20:55:57|2.71
20:55:58|2.7101
20:55:59|2.7103
20:56:00|2.7103
20:56:02|2.7129
20:56:03|2.7129
20:56:04|2.71
20:56:05|2.7101
20:56:06|2.7101
20:56:07|2.71
20:56:08|2.71
20:56:09|2.71
20:56:11|2.7019
20:56:11|2.7056
20:56:13|2.7016
20:56:14|2.7
20:56:15|2.701
20:56:16|2.7002
20:56:17|2.7002
20:56:18|2.7043
20:56:19|2.706
20:56:20|2.7058
20:56:22|2.7
20:56:22|2.7
20:56:23|2.7
20:56:24|2.7011
20:56:25|2.7
20:56:26|2.6995
20:56:27|2.6993
20:56:28|2.7133
20:56:29|2.7164
20:56:30|2.7167
20:56:32|2.7166
20:56:33|2.7166
20:56:34|2.7166
20:56:35|2.7166
20:56:36|2.7168
20:56:37|2.7168
20:56:38|2.7196
20:56:39|2.7166
20:56:40|2.7114
20:56:41|2.7163
20:56:42|2.7158
20:56:43|2.7095
20:56:44|2.7061
20:56:46|2.7068
20:56:47|2.7028
20:56:48|2.7
20:56:50|2.7
20:56:50|2.7011
20:56:52|2.7052
20:56:52|2.7051
20:56:54|2.704
20:56:54|2.704
20:56:55|2.7079
20:56:57|2.7041
20:56:58|2.704
20:56:59|2.7058
20:56:59|2.7058
20:57:00|2.7042
20:57:01|2.7041
20:57:02|2.704
20:57:03|2.704
20:57:04|2.704
20:57:05|2.7095
20:57:07|2.7095
20:57:08|2.704
20:57:09|2.7027
20:57:09|2.7027
20:57:10|2.7
20:57:12|2.7
20:57:12|2.7014
20:57:14|2.7005
20:57:15|2.7022
20:57:16|2.704
20:57:18|2.7062
20:57:18|2.7053
20:57:19|2.705
20:57:20|2.7042
20:57:21|2.7023
20:57:23|2.7067
20:57:23|2.7028
20:57:24|2.7042
20:57:25|2.7067
20:57:27|2.7
20:57:28|2.7
20:57:29|2.7002
20:57:30|2.7002
20:57:31|2.7
20:57:32|2.7002
20:57:34|2.7
20:57:35|2.7
20:57:35|2.6959
20:57:36|2.6996
20:57:37|2.6959
20:57:38|2.6991
20:57:40|2.6903
20:57:41|2.69
20:57:42|2.69
20:57:43|2.69
20:57:44|2.69
20:57:44|2.69
20:57:45|2.689
20:57:46|2.6862
20:57:48|2.6866
20:57:49|2.6884
20:57:49|2.6823
20:57:50|2.681
20:57:55|2.6924
20:57:56|2.6926
20:57:57|2.6936
20:57:58|2.6879
20:57:58|2.6879
20:57:59|2.6864
20:58:00|2.6861
20:58:01|2.682
20:58:03|2.682
20:58:03|2.682
20:58:05|2.681
20:58:06|2.681
20:58:07|2.681
20:58:08|2.6818
20:58:08|2.681
20:58:09|2.6811
20:58:10|2.6818
20:58:12|2.6812
20:58:14|2.6831
20:58:15|2.6846
20:58:16|2.6846
20:58:16|2.6875
20:58:18|2.6864
20:58:19|2.6864
20:58:20|2.6833
20:58:21|2.6833
20:58:23|2.6821
20:58:23|2.6823
20:58:25|2.6843
20:58:26|2.6856
20:58:26|2.6853
20:58:28|2.685
20:58:29|2.693
20:58:29|2.687
20:58:31|2.6967
20:58:32|2.6928
20:58:33|2.6903
20:58:34|2.6865
20:58:35|2.6865
20:58:36|2.6903
20:58:37|2.6902
20:58:38|2.6845
20:58:39|2.6869
20:58:40|2.6865
20:58:41|2.6831
20:58:43|2.6824
20:58:43|2.6835
20:58:44|2.6821
20:58:45|2.6821
20:58:46|2.6821
20:58:47|2.6821
20:58:48|2.6826
20:58:49|2.6825
20:58:50|2.6821
20:58:51|2.682
20:58:52|2.6824
20:58:53|2.6824
20:58:54|2.6835
20:58:55|2.6835
20:58:56|2.682
20:58:57|2.6819
20:58:58|2.6812
20:58:59|2.681
20:59:00|2.681
20:59:01|2.6819
20:59:02|2.681
20:59:03|2.6824
20:59:04|2.6824
20:59:05|2.68
20:59:06|2.6824
20:59:07|2.6765
20:59:08|2.6745
20:59:09|2.6685
20:59:10|2.6689
20:59:11|2.6682
20:59:13|2.6584
20:59:15|2.6684
20:59:15|2.6605
20:59:16|2.6587
20:59:18|2.6553
20:59:20|2.6466
20:59:21|2.6303
20:59:23|2.6332
20:59:23|2.6332
20:59:24|2.6332
20:59:25|2.64
20:59:26|2.6348
20:59:27|2.6335
20:59:28|2.6357
20:59:30|2.6439
20:59:30|2.6402
20:59:31|2.6339
20:59:32|2.6405
20:59:33|2.6439
20:59:35|2.6435
20:59:35|2.6446
20:59:36|2.6397
20:59:38|2.6423
20:59:39|2.6423
20:59:41|2.6423
20:59:42|2.6424
20:59:43|2.6415
20:59:44|2.6378
20:59:45|2.6394
20:59:46|2.6389
20:59:47|2.6393
20:59:49|2.639
20:59:49|2.64
20:59:51|2.6347
20:59:51|2.6347
20:59:53|2.6365
20:59:54|2.6383
20:59:55|2.6392
20:59:56|2.6382
20:59:57|2.6347
20:59:58|2.6347
20:59:59|2.6353
21:00:00|2.6353
21:00:01|2.6347
21:00:02|2.6347
21:00:03|2.6423
21:00:04|2.6397
21:00:06|2.6347
21:00:06|2.6347
21:00:07|2.6347
21:00:08|2.6365
21:00:09|2.6415
21:00:11|2.6389
21:00:11|2.6499
21:00:12|2.6443
21:00:14|2.6556
21:00:16|2.6564
21:00:16|2.6543
21:00:18|2.6558
21:00:19|2.6598
21:00:20|2.66
21:00:21|2.6635
21:00:22|2.6691
21:00:23|2.6703
21:00:24|2.6703
21:00:25|2.6663
21:00:26|2.6675
21:00:27|2.6665
21:00:28|2.6701
21:00:29|2.6701
21:00:31|2.669
21:00:32|2.6751
21:00:33|2.6758
21:00:34|2.6824
21:00:35|2.6784
21:00:36|2.6809
21:00:37|2.6819
21:00:38|2.6774
21:00:39|2.6758
21:00:40|2.6773
21:00:41|2.6807
21:00:42|2.682
21:00:43|2.6831
21:00:44|2.6798
21:00:45|2.6835
21:00:46|2.6804
21:00:47|2.6808
21:00:48|2.6834
21:00:49|2.6834
21:00:50|2.681
21:00:52|2.6808
21:00:52|2.6835
21:00:54|2.685
21:00:55|2.683
21:00:56|2.6809
21:00:56|2.6808
21:00:58|2.6808
21:00:59|2.6811
21:00:59|2.6811
21:01:01|2.6841
21:01:02|2.6851
21:01:02|2.6772
21:01:03|2.685
21:01:05|2.6835
21:01:06|2.6835
21:01:06|2.683
21:01:08|2.6835
21:01:08|2.6779
21:01:09|2.6853
21:01:11|2.6895
21:01:12|2.6914
21:01:13|2.6997
21:01:14|2.7184
21:01:15|2.7454
21:01:17|2.748
21:01:18|2.727
21:01:19|2.7069
21:01:21|2.7028
21:01:21|2.7141
21:01:23|2.7076
21:01:24|2.7084
21:01:26|2.7199
21:01:28|2.715
21:01:28|2.72
21:01:30|2.7095
21:01:31|2.7083
21:01:32|2.7123
21:01:33|2.7078
21:01:34|2.6966
21:01:35|2.6973
21:01:36|2.7
21:01:37|2.7073
21:01:38|2.7033
21:01:39|2.7022
21:01:40|2.7015
21:01:41|2.706
21:01:42|2.706
21:01:43|2.7072
21:01:45|2.7113
21:01:45|2.71
21:01:46|2.7093
21:01:47|2.7093
21:01:48|2.7088
21:01:49|2.7123
21:01:50|2.7114
21:01:52|2.7098
21:01:53|2.712
21:01:53|2.712
21:01:54|2.7093
21:01:55|2.7105
21:01:57|2.712
21:01:57|2.711
21:01:58|2.7093
21:01:59|2.71
21:02:01|2.7093
21:02:02|2.7078
21:02:03|2.7078
21:02:03|2.7051
21:02:05|2.705
21:02:06|2.705
21:02:06|2.7022
21:02:07|2.7052
21:02:09|2.7014
21:02:10|2.7055
21:02:12|2.7036
21:02:12|2.7036
21:02:13|2.6957
21:02:14|2.7
21:02:15|2.6942
21:02:17|2.6962
21:02:19|2.6981
21:02:19|2.6981
21:02:21|2.6981
21:02:23|2.6999
21:02:23|2.6999
21:02:25|2.6962
21:02:26|2.6969
21:02:26|2.698
21:02:28|2.698
21:02:29|2.698
21:02:30|2.698
21:02:32|2.6935
21:02:33|2.698
21:02:34|2.7017
21:02:34|2.69
21:02:36|2.6935
21:02:37|2.6935
21:02:38|2.6947
21:02:39|2.6947
21:02:40|2.6947
21:02:40|2.6927
21:02:42|2.6927
21:02:43|2.6985
21:02:44|2.6942
21:02:45|2.6947
21:02:46|2.6927
21:02:47|2.6941
21:02:48|2.6902
21:02:50|2.6934
21:02:50|2.68
21:02:51|2.6879
21:02:52|2.6931
21:02:53|2.6873
21:02:54|2.6916
21:02:55|2.6793
21:02:56|2.6793
21:02:57|2.6853
21:02:58|2.6833
21:02:59|2.6894
21:03:00|2.6894
21:03:01|2.6894
21:03:02|2.6895
21:03:03|2.6895
21:03:04|2.6906
21:03:05|2.6972
21:03:06|2.692
21:03:07|2.6981
21:03:08|2.692
21:03:09|2.694
21:03:10|2.6986
21:03:11|2.6986
21:03:12|2.6934
21:03:13|2.6936
21:03:14|2.6936
21:03:15|2.6936
21:03:16|2.6969
21:03:18|2.6986
21:03:19|2.6942
21:03:20|2.6993
21:03:21|2.6993
21:03:22|2.6963
21:03:22|2.6963
21:03:24|2.6997
21:03:24|2.699
21:03:26|2.6997
21:03:27|2.7
21:03:29|2.701
21:03:29|2.701
21:03:31|2.7
21:03:32|2.7091
21:03:33|2.7091
21:03:34|2.7002
21:03:35|2.7002
21:03:36|2.7008
21:03:37|2.7037
21:03:38|2.702
21:03:39|2.7036
21:03:40|2.7058
21:03:40|2.7065
21:03:42|2.71
21:03:43|2.7084
21:03:44|2.7099
21:03:45|2.7099
21:03:46|2.7092
21:03:47|2.7119
21:03:48|2.7119
21:03:49|2.7102
21:03:50|2.7119
21:03:51|2.7131
21:03:51|2.7166
21:03:53|2.724
21:03:54|2.72
21:03:55|2.726
21:03:55|2.726
21:03:57|2.7286
21:03:58|2.7337
21:03:59|2.7371
21:04:00|2.7359
21:04:02|2.7355
21:04:02|2.7347
21:04:03|2.7363
21:04:04|2.7274
21:04:05|2.7226
21:04:06|2.721
21:04:07|2.7202
21:04:08|2.7249
21:04:09|2.7201
21:04:10|2.7186
21:04:11|2.715
21:04:12|2.712
21:04:13|2.7142
21:04:14|2.7188
21:04:15|2.7144
21:04:16|2.7204
21:04:17|2.7191
21:04:19|2.7213
21:04:21|2.726
21:04:21|2.7157
21:04:23|2.7218
21:04:24|2.7219
21:04:26|2.7197
21:04:27|2.7197
21:04:27|2.7197
21:04:28|2.7175
21:04:29|2.7158
21:04:30|2.7159
21:04:32|2.715
21:04:33|2.715
21:04:34|2.71
21:04:34|2.7137
21:04:36|2.7137
21:04:37|2.7069
21:04:38|2.7099
21:04:38|2.71
21:04:40|2.712
21:04:40|2.7092
21:04:42|2.7069
21:04:42|2.7107
21:04:44|2.7107
21:04:45|2.7107
21:04:45|2.712
21:04:47|2.7161
21:04:48|2.7124
21:04:48|2.7191
21:04:49|2.7193
21:04:51|2.7162
21:04:52|2.7162
21:04:53|2.7189
21:04:54|2.7197
21:04:55|2.7189
21:04:56|2.7164
21:04:57|2.7138
21:04:58|2.7138
21:04:59|2.7138
21:05:00|2.7221
21:05:01|2.7198
21:05:02|2.7198
21:05:03|2.7212
21:05:05|2.7217
21:05:05|2.7218
21:05:07|2.7213
21:05:07|2.7213
21:05:08|2.7258
21:05:09|2.7228
21:05:11|2.7233
21:05:12|2.7239
21:05:13|2.7259
21:05:13|2.7228
21:05:14|2.7262
21:05:15|2.73
21:05:16|2.7271
21:05:18|2.73
21:05:18|2.7299
21:05:20|2.73
21:05:21|2.7299
21:05:22|2.723
21:05:23|2.7282
21:05:25|2.7281
21:05:26|2.7282
21:05:27|2.7336
21:05:28|2.73
21:05:29|2.73
21:05:30|2.7337
21:05:31|2.7383
21:05:32|2.7329
21:05:33|2.73
21:05:34|2.7321
21:05:35|2.7293
21:05:36|2.73
21:05:37|2.7307
21:05:38|2.7273
21:05:39|2.7273
21:05:40|2.7307
21:05:41|2.7307
21:05:42|2.729
21:05:43|2.726
21:05:44|2.7229
21:05:45|2.7245
21:05:47|2.7258
21:05:47|2.726
21:05:49|2.7253
21:05:49|2.7253
21:05:50|2.7228
21:05:52|2.7233
21:05:53|2.7204
21:05:54|2.723
21:05:55|2.7191
21:05:56|2.7191
21:05:57|2.7151
21:05:58|2.7205
21:05:59|2.7193
21:06:00|2.7191
21:06:01|2.7191
21:06:02|2.7245
21:06:03|2.7191
21:06:04|2.7191
21:06:05|2.7191
21:06:06|2.7225
21:06:06|2.7191
21:06:08|2.7193
21:06:09|2.7166
21:06:09|2.716
21:06:11|2.7181
21:06:11|2.7158
21:06:13|2.7158
21:06:14|2.7191
21:06:15|2.7166
21:06:16|2.7146
21:06:17|2.7158
21:06:17|2.7183
21:06:18|2.7105
21:06:20|2.7106
21:06:22|2.7146
21:06:22|2.7162
21:06:23|2.7164
21:06:26|2.7164
21:06:27|2.7164
21:06:28|2.7164
21:06:29|2.716
21:06:30|2.7122
21:06:32|2.714
21:06:32|2.7096
21:06:33|2.7069
21:06:34|2.7104
21:06:35|2.706
21:06:36|2.7098
21:06:37|2.7097
21:06:38|2.7059
21:06:39|2.7059
21:06:40|2.6937
21:06:41|2.6833
21:06:42|2.6908
21:06:43|2.6904
21:06:44|2.6959
21:06:45|2.7
21:06:46|2.7039
21:06:47|2.6996
21:06:48|2.7057
21:06:49|2.7001
21:06:50|2.6995
21:06:51|2.6995
21:06:53|2.6994
21:06:53|2.6955
21:06:55|2.6956
21:06:56|2.6955
21:06:57|2.7008
21:06:58|2.6998
21:06:59|2.6954
21:07:00|2.6988
21:07:00|2.6991
21:07:01|2.6991
21:07:02|2.6991
21:07:04|2.6987
21:07:05|2.7013
21:07:06|2.6999
21:07:07|2.6991
21:07:08|2.6947
21:07:08|2.6947
21:07:11|2.703
21:07:11|2.6976
21:07:12|2.6994
21:07:13|2.7069
21:07:14|2.7111
21:07:15|2.7161
21:07:16|2.7104
21:07:17|2.7104
21:07:18|2.7104
21:07:19|2.7104
21:07:21|2.7109
21:07:22|2.7175
21:07:24|2.7122
21:07:25|2.7122
21:07:26|2.7122
21:07:27|2.7122
21:07:29|2.71
21:07:29|2.7086
21:07:30|2.7036
21:07:31|2.7097
21:07:32|2.7097
21:07:33|2.7048
21:07:34|2.7048
21:07:35|2.708
21:07:36|2.7032
21:07:38|2.7079
21:07:38|2.7079
21:07:39|2.7075
21:07:40|2.7075
21:07:41|2.7075
21:07:42|2.7108
21:07:43|2.7075
21:07:45|2.7099
21:07:46|2.7051
21:07:47|2.7051
21:07:48|2.71
21:07:49|2.71
21:07:50|2.7079
21:07:51|2.7079
21:07:52|2.7079
21:07:54|2.7079
21:07:54|2.7108
21:07:55|2.7108
21:07:56|2.7079
21:07:57|2.7115
21:07:58|2.7114
21:07:59|2.7099
21:08:00|2.7084
21:08:02|2.7108
21:08:03|2.7079
21:08:04|2.7107
21:08:06|2.7106
21:08:06|2.7108
21:08:07|2.709
21:08:08|2.709
21:08:09|2.7085
21:08:10|2.7107
21:08:12|2.7111
21:08:12|2.7108
21:08:14|2.7107
21:08:15|2.714
21:08:15|2.7107
21:08:17|2.7204
21:08:17|2.716
21:08:18|2.7217
21:08:20|2.725
21:08:20|2.7203
21:08:21|2.725
21:08:23|2.7237
21:08:24|2.7218
21:08:25|2.7217
21:08:26|2.7217
21:08:27|2.7203
21:08:28|2.7219
21:08:30|2.7249
21:08:31|2.725
21:08:32|2.725
21:08:33|2.7237
21:08:34|2.7249
21:08:36|2.7249
21:08:36|2.725
21:08:38|2.7217
21:08:39|2.725
21:08:40|2.725
21:08:41|2.7244
21:08:42|2.7249
21:08:43|2.7249
21:08:44|2.7249
21:08:45|2.725
21:08:46|2.725
21:08:47|2.7242
21:08:48|2.7249
21:08:49|2.7237
21:08:50|2.7253
21:08:51|2.7273
21:08:52|2.7282
21:08:53|2.7282
21:08:54|2.7175
21:08:55|2.7248
21:08:56|2.7248
21:08:57|2.7248
21:08:58|2.7236
21:08:59|2.7236
21:09:00|2.7212
21:09:01|2.7242
21:09:02|2.725
21:09:03|2.7221
21:09:04|2.725
21:09:05|2.725
21:09:06|2.7248
21:09:07|2.7248
21:09:08|2.726
21:09:09|2.7326
21:09:10|2.7424
21:09:11|2.7392
21:09:12|2.7411
21:09:13|2.7483
21:09:14|2.7483
21:09:15|2.7411
21:09:16|2.74
21:09:17|2.7453
21:09:18|2.745
21:09:19|2.7448
21:09:20|2.7333
21:09:21|2.7421
21:09:22|2.7399
21:09:23|2.7399
21:09:24|2.7377
21:09:25|2.7387
21:09:27|2.738
21:09:28|2.735
21:09:28|2.7299
21:09:30|2.7339
21:09:30|2.7339
21:09:31|2.7347
21:09:33|2.7307
21:09:33|2.7307
21:09:35|2.7339
21:09:36|2.7298
21:09:37|2.7337
21:09:37|2.7297
21:09:38|2.7348
21:09:39|2.7338
21:09:41|2.7303
21:09:42|2.7363
21:09:43|2.7363
21:09:44|2.7344
21:09:45|2.7363
21:09:45|2.7355
21:09:47|2.7355
21:09:48|2.732
21:09:49|2.732
21:09:49|2.7308
21:09:51|2.7277
21:09:51|2.7276
21:09:52|2.7276
21:09:53|2.729
21:09:54|2.7277
21:09:55|2.7277
21:09:56|2.7275
21:09:58|2.7276
21:09:58|2.732
21:09:59|2.7303
21:10:01|2.7315
21:10:02|2.7361
21:10:03|2.731
21:10:04|2.731
21:10:05|2.7372
21:10:06|2.7356
21:10:07|2.7399
21:10:08|2.7355
21:10:09|2.7346
21:10:10|2.7326
21:10:11|2.7308
21:10:12|2.7272
21:10:13|2.7304
21:10:14|2.731
21:10:16|2.7317
21:10:16|2.7293
21:10:18|2.7271
21:10:18|2.7271
21:10:19|2.7263
21:10:21|2.7263
21:10:21|2.7263
21:10:23|2.7263
21:10:24|2.7308
21:10:25|2.727
21:10:27|2.728
21:10:27|2.7308
21:10:30|2.732
21:10:30|2.732
21:10:31|2.732
21:10:32|2.7318
21:10:33|2.7336
21:10:34|2.7336
21:10:35|2.7443
21:10:37|2.7443
21:10:38|2.7443
21:10:40|2.7325
21:10:40|2.73
21:10:41|2.73
21:10:42|2.7369
21:10:43|2.7367
21:10:44|2.7366
21:10:45|2.7417
21:10:46|2.7417
21:10:47|2.7417
21:10:48|2.7385
21:10:49|2.7348
21:10:50|2.7346
21:10:51|2.7344
21:10:52|2.7349
21:10:53|2.7349
21:10:54|2.7326
21:10:55|2.7328
21:10:56|2.7333
21:10:57|2.7333
21:10:58|2.7331
21:10:59|2.7336
21:11:00|2.7345
21:11:01|2.7336
21:11:02|2.7336
21:11:03|2.7348
21:11:04|2.7362
21:11:05|2.7331
21:11:06|2.7331
21:11:07|2.7319
21:11:08|2.7328
21:11:09|2.7328
21:11:10|2.7356
21:11:11|2.7356
21:11:12|2.7316
21:11:13|2.7355
21:11:14|2.7377
21:11:15|2.7336
21:11:16|2.7336
21:11:17|2.7336
21:11:18|2.7336
21:11:19|2.7336
21:11:20|2.7326
21:11:21|2.7326
21:11:22|2.7345
21:11:23|2.7345
21:11:24|2.7336
21:11:25|2.7363
21:11:27|2.7336
21:11:28|2.7374
21:11:29|2.7411
21:11:30|2.734
21:11:31|2.7362
21:11:32|2.7363
21:11:33|2.7363
21:11:34|2.7363
21:11:35|2.7375
21:11:36|2.7375
21:11:37|2.7375
21:11:38|2.7362
21:11:39|2.7362
21:11:40|2.74
21:11:41|2.74
21:11:42|2.738
21:11:43|2.738
21:11:44|2.7339
21:11:46|2.7358
21:11:47|2.7425
21:11:48|2.7434
21:11:49|2.7503
21:11:50|2.7548
21:11:51|2.774
21:11:52|2.784
21:11:53|2.805
21:11:54|2.8109
21:11:55|2.8031
21:11:56|2.7909
21:11:57|2.7858
21:11:58|2.7737
21:11:59|2.7723
21:12:00|2.766
21:12:01|2.7598
21:12:02|2.766
21:12:03|2.7623
21:12:04|2.7659
21:12:05|2.7577
21:12:06|2.7593
21:12:07|2.7525
21:12:08|2.7611
21:12:09|2.7535
21:12:10|2.7656
21:12:11|2.7612
21:12:12|2.7633
21:12:14|2.7611
21:12:15|2.7656
21:12:16|2.7612
21:12:16|2.7651
21:12:18|2.7651
21:12:18|2.7611
21:12:20|2.7651
21:12:21|2.7646
21:12:21|2.7624
21:12:24|2.7633
21:12:24|2.7612
21:12:25|2.7612
21:12:26|2.7699
21:12:27|2.77
21:12:28|2.7662
21:12:29|2.7656
21:12:30|2.77
21:12:31|2.7654
21:12:32|2.7653
21:12:33|2.7695
21:12:34|2.7764
21:12:35|2.7824
21:12:36|2.7654
21:12:37|2.7701
21:12:38|2.7722
21:12:39|2.7746
21:12:40|2.7739
21:12:42|2.7709
21:12:44|2.7749
21:12:44|2.7737
21:12:45|2.7701
21:12:46|2.7709
21:12:47|2.7709
21:12:48|2.7737
21:12:49|2.7691
21:12:50|2.7709
21:12:51|2.7729
21:12:52|2.7729
21:12:53|2.7703
21:12:54|2.774
21:12:55|2.7728
21:12:56|2.7773
21:12:57|2.777
21:12:58|2.7817
21:12:59|2.7826
21:13:00|2.7832
21:13:01|2.7887
21:13:02|2.7875
21:13:03|2.7875
21:13:05|2.7866
21:13:06|2.7831
21:13:07|2.7881
21:13:08|2.7899
21:13:10|2.7889
21:13:10|2.7899
21:13:11|2.7898
21:13:13|2.7899
21:13:14|2.7899
21:13:15|2.7898
21:13:17|2.7909
21:13:17|2.7932
21:13:18|2.7903
21:13:19|2.7899
21:13:20|2.7929
21:13:21|2.7943
21:13:22|2.7921
21:13:23|2.792
21:13:24|2.7898
21:13:25|2.7903
21:13:27|2.79
21:13:29|2.7905
21:13:29|2.7905
21:13:30|2.7904
21:13:32|2.792
21:13:33|2.7902
21:13:34|2.7902
21:13:35|2.7897
21:13:37|2.7818
21:13:37|2.7811
21:13:38|2.7811
21:13:39|2.778
21:13:40|2.778
21:13:41|2.7753
21:13:42|2.7757
21:13:43|2.7764
21:13:45|2.7726
21:13:46|2.7757
21:13:47|2.7723
21:13:48|2.7745
21:13:49|2.7739
21:13:50|2.7726
21:13:51|2.7715
21:13:52|2.7718
21:13:53|2.7708
21:13:54|2.7701
21:13:56|2.7727
21:13:56|2.7696
21:13:57|2.7696
21:13:58|2.7696
21:13:59|2.7696
21:14:00|2.7684
21:14:01|2.7684
21:14:02|2.7678
21:14:03|2.7678
21:14:04|2.7678
21:14:05|2.7662
21:14:06|2.7664
21:14:07|2.7648
21:14:08|2.7591
21:14:09|2.7661
21:14:10|2.7661
21:14:11|2.76
21:14:12|2.7601
21:14:13|2.756
21:14:14|2.7524
21:14:15|2.7538
21:14:16|2.7528
21:14:17|2.753
21:14:18|2.7508
21:14:20|2.756
21:14:21|2.7505
21:14:23|2.7505
21:14:24|2.7505
21:14:24|2.7536
21:14:26|2.7522
21:14:26|2.7501
21:14:28|2.7501
21:14:29|2.7525
21:14:31|2.7535
21:14:31|2.7535
21:14:33|2.7506
21:14:34|2.7505
21:14:35|2.7505
21:14:36|2.7505
21:14:37|2.7523
21:14:39|2.7526
21:14:39|2.753
21:14:40|2.7519
21:14:41|2.7519
21:14:42|2.752
21:14:43|2.752
21:14:44|2.7543
21:14:45|2.7515
21:14:47|2.7524
21:14:47|2.7506
21:14:48|2.7526
21:14:49|2.7483
21:14:50|2.7499
21:14:52|2.747
21:14:52|2.747
21:14:53|2.7422
21:14:54|2.7438
21:14:55|2.7407
21:14:56|2.74
21:14:57|2.7386
21:14:58|2.7413
21:15:00|2.741
21:15:00|2.7358
21:15:02|2.7321
21:15:03|2.737
21:15:04|2.7377
21:15:05|2.7348
21:15:06|2.7376
21:15:06|2.74
21:15:07|2.74
21:15:09|2.7391
21:15:10|2.7377
21:15:11|2.7376
21:15:11|2.7376
21:15:13|2.7376
21:15:14|2.7361
21:15:15|2.7344
21:15:16|2.7321
21:15:17|2.73
21:15:18|2.7356
21:15:18|2.7337
21:15:21|2.7388
21:15:21|2.7388
21:15:22|2.7378
21:15:23|2.7367
21:15:24|2.7367
21:15:25|2.7367
21:15:26|2.7367
21:15:28|2.7367
21:15:29|2.7367
21:15:30|2.7376
21:15:31|2.7263
21:15:33|2.7263
21:15:33|2.7336
21:15:34|2.7276
21:15:35|2.7316
21:15:36|2.727
21:15:37|2.73
21:15:38|2.7271
21:15:39|2.7271
21:15:40|2.7271
21:15:41|2.7271
21:15:42|2.7271
21:15:43|2.7271
21:15:44|2.7271
21:15:45|2.7272
21:15:46|2.727
21:15:47|2.7252
21:15:48|2.7234
21:15:49|2.7222
21:15:50|2.7232
21:15:51|2.7232
21:15:52|2.7232
21:15:53|2.7223
21:15:55|2.7201
21:15:55|2.7201
21:15:56|2.7204
21:15:57|2.7203
21:15:59|2.721
21:15:59|2.721
21:16:00|2.7174
21:16:01|2.7177
21:16:02|2.715
21:16:03|2.7167
21:16:04|2.7113
21:16:06|2.7132
21:16:07|2.7097
21:16:07|2.704
21:16:08|2.7074
21:16:09|2.7074
21:16:11|2.704
21:16:11|2.701
21:16:13|2.6973
21:16:13|2.695
21:16:15|2.6947
21:16:16|2.6988
21:16:17|2.6992
21:16:18|2.7021
21:16:19|2.7041
21:16:20|2.7074
21:16:21|2.7088
21:16:22|2.7064
21:16:23|2.7064
21:16:23|2.7156
21:16:25|2.7164
21:16:26|2.7158
21:16:26|2.7138
21:16:29|2.7123
21:16:30|2.709
21:16:31|2.7088
21:16:32|2.7141
21:16:33|2.7095
21:16:34|2.71
21:16:35|2.7095
21:16:36|2.7097
21:16:37|2.7097
21:16:38|2.7097
21:16:40|2.7116
21:16:40|2.713
21:16:42|2.7097
21:16:43|2.7097
21:16:44|2.7097
21:16:45|2.7097
21:16:45|2.7097
21:16:47|2.7097
21:16:48|2.7097
21:16:49|2.7097
21:16:50|2.7115
21:16:51|2.71
21:16:52|2.71
21:16:53|2.71
21:16:54|2.71
21:16:55|2.71
21:16:55|2.7116
21:16:57|2.7116
21:16:58|2.7124
21:16:59|2.7153
21:16:59|2.7166
21:17:01|2.7166
21:17:02|2.7139
21:17:03|2.715
21:17:04|2.7166
21:17:04|2.7121
21:17:06|2.7121
21:17:07|2.7182
21:17:08|2.7132
21:17:09|2.7116
21:17:10|2.7171
21:17:10|2.7107
21:17:13|2.7144
21:17:13|2.7113
21:17:15|2.7154
21:17:16|2.7154
21:17:16|2.7155
21:17:17|2.7155
21:17:18|2.713
21:17:20|2.713
21:17:21|2.713
21:17:22|2.7176
21:17:23|2.7136
21:17:24|2.7137
21:17:25|2.7131
21:17:26|2.7178
21:17:27|2.7161
21:17:28|2.7145
21:17:29|2.7145
21:17:30|2.7145
21:17:32|2.7196
21:17:33|2.7199
21:17:35|2.72
21:17:35|2.7253
21:17:37|2.727
21:17:37|2.728
21:17:38|2.7324
21:17:39|2.7333
21:17:40|2.7337
21:17:42|2.7359
21:17:43|2.742
21:17:43|2.7434
21:17:45|2.7473
21:17:46|2.754
21:17:47|2.7577
21:17:48|2.765
21:17:49|2.7666
21:17:50|2.7719
21:17:51|2.7702
21:17:52|2.7679
21:17:53|2.7717
21:17:54|2.7722
21:17:55|2.771
21:17:56|2.7633
21:17:57|2.763
21:17:58|2.7598
21:17:59|2.759
21:18:00|2.7557
21:18:02|2.758
21:18:02|2.758
21:18:03|2.7522
21:18:04|2.7473
21:18:06|2.7449
21:18:06|2.7428
21:18:07|2.7408
21:18:08|2.7405
21:18:09|2.7405
21:18:11|2.7423
21:18:11|2.7473
21:18:13|2.7527
21:18:13|2.7489
21:18:15|2.7511
21:18:16|2.7511
21:18:17|2.7431
21:18:18|2.7468
21:18:20|2.7473
21:18:20|2.7467
21:18:22|2.7467
21:18:22|2.7473
21:18:24|2.7492
21:18:24|2.7492
21:18:26|2.7468
21:18:26|2.75
21:18:27|2.7489
21:18:28|2.7481
21:18:29|2.7492
21:18:31|2.75
21:18:32|2.75
21:18:34|2.7492
21:18:35|2.7486
21:18:36|2.7492
21:18:38|2.7502
21:18:39|2.7502
21:18:40|2.7502
21:18:41|2.7531
21:18:42|2.7531
21:18:43|2.7502
21:18:44|2.7501
21:18:45|2.7501
21:18:46|2.7501
21:18:47|2.7517
21:18:48|2.7502
21:18:49|2.7502
21:18:50|2.7502
21:18:51|2.7501
21:18:52|2.7501
21:18:53|2.7501
21:18:54|2.7524
21:18:55|2.7524
21:18:56|2.7521
21:18:57|2.7521
21:18:58|2.7521
21:18:59|2.7525
21:19:00|2.7525
21:19:01|2.7525
21:19:02|2.752
21:19:03|2.7454
21:19:04|2.7454
21:19:06|2.7516
21:19:06|2.7492
21:19:07|2.7516
21:19:08|2.7523
21:19:09|2.7523
21:19:10|2.7531
21:19:11|2.7513
21:19:12|2.7513
21:19:13|2.7524
21:19:14|2.7521
21:19:15|2.75
21:19:16|2.7518
21:19:17|2.7518
21:19:18|2.7467
21:19:19|2.7467
21:19:20|2.752
21:19:21|2.7524
21:19:22|2.7504
21:19:23|2.7504
21:19:24|2.7504
21:19:25|2.7525
21:19:26|2.7504
21:19:27|2.7504
21:19:28|2.7522
21:19:29|2.7502
21:19:30|2.758
21:19:31|2.7638
21:19:33|2.7602
21:19:34|2.7757
21:19:35|2.7751
21:19:36|2.7759
21:19:37|2.7749
21:19:38|2.7752
21:19:39|2.7758
21:19:40|2.7784
21:19:42|2.7671
21:19:42|2.7675
21:19:44|2.7677
21:19:45|2.7724
21:19:46|2.7724
21:19:47|2.7815
21:19:47|2.7795
21:19:49|2.7795
21:19:50|2.7795
21:19:50|2.7783
21:19:51|2.7743
21:19:53|2.7745
21:19:54|2.7782
21:19:54|2.7769
21:19:55|2.7743
21:19:56|2.7743
21:19:57|2.7742
21:19:58|2.7762
21:20:00|2.7769
21:20:01|2.7769
21:20:02|2.7795
21:20:02|2.7801
21:20:03|2.7773
21:20:04|2.7806
21:20:06|2.7806
21:20:06|2.778
21:20:08|2.778
21:20:09|2.78
21:20:10|2.78
21:20:11|2.7818
21:20:12|2.7818
21:20:12|2.7806
21:20:13|2.78
21:20:14|2.78
21:20:15|2.7812
21:20:16|2.7812
21:20:17|2.7812
21:20:18|2.7729
21:20:20|2.7729
21:20:20|2.7728
21:20:22|2.7729
21:20:22|2.7729
21:20:24|2.7729
21:20:24|2.7729
21:20:25|2.7729
21:20:26|2.7754
21:20:28|2.7765
21:20:29|2.7765
21:20:30|2.7794
21:20:31|2.7769
21:20:32|2.7769
21:20:33|2.7769
21:20:35|2.7769
21:20:36|2.777
21:20:37|2.7798
21:20:39|2.7786
21:20:40|2.7767
21:20:41|2.7767
21:20:42|2.7767
21:20:43|2.7769
21:20:44|2.7769
21:20:45|2.7765
21:20:46|2.7765
21:20:48|2.7787
21:20:49|2.7787
21:20:49|2.7767
21:20:50|2.775
21:20:52|2.7753
21:20:54|2.7771
21:20:54|2.7769
21:20:55|2.7771
21:20:57|2.7765
21:20:59|2.7797
21:20:59|2.7797
21:21:00|2.7767
21:21:01|2.7767
21:21:02|2.7767
21:21:03|2.7801
21:21:04|2.7801
21:21:05|2.7801
21:21:06|2.7797
21:21:07|2.7799
21:21:08|2.7797
21:21:09|2.7797
21:21:10|2.7797
21:21:11|2.7771
21:21:12|2.7767
21:21:13|2.7792
21:21:14|2.7789
21:21:15|2.7786
21:21:16|2.7791
21:21:17|2.778
21:21:18|2.7766
21:21:19|2.7766
21:21:20|2.7766
21:21:21|2.7766
21:21:22|2.7766
21:21:23|2.7766
21:21:24|2.7765
21:21:25|2.7765
21:21:26|2.7765
21:21:27|2.7765
21:21:28|2.7766
21:21:29|2.7765
21:21:30|2.7765
21:21:31|2.7765
21:21:32|2.7765
21:21:33|2.7766
21:21:34|2.7765
21:21:36|2.7765
21:21:37|2.7765
21:21:38|2.7765
21:21:40|2.7764
21:21:40|2.7764
21:21:41|2.7751
21:21:42|2.776
21:21:43|2.7735
21:21:44|2.7735
21:21:45|2.7747
21:21:46|2.7732
21:21:48|2.7742
21:21:49|2.7742
21:21:50|2.7742
21:21:51|2.7742
21:21:52|2.7742
21:21:53|2.7753
21:21:54|2.7731
21:21:55|2.7731
21:21:56|2.7733
21:21:56|2.773
21:21:58|2.773
21:21:59|2.7742
21:22:00|2.7732
21:22:01|2.7672
21:22:02|2.772
21:22:03|2.772
21:22:04|2.7692
21:22:05|2.7692
21:22:07|2.7694
21:22:08|2.7694
21:22:09|2.7694
21:22:10|2.7694
21:22:12|2.7692
21:22:12|2.7692
21:22:13|2.7692
21:22:14|2.7694
21:22:15|2.7694
21:22:16|2.7694
21:22:17|2.7694
21:22:18|2.769
21:22:19|2.769
21:22:20|2.7669
21:22:22|2.7635
21:22:22|2.7662
21:22:23|2.7654
21:22:24|2.7631
21:22:25|2.763
21:22:26|2.7615
21:22:27|2.7611
21:22:28|2.7615
21:22:29|2.7615
21:22:31|2.7634
21:22:32|2.7634
21:22:34|2.7605
21:22:35|2.7618
21:22:35|2.7618
21:22:36|2.7615
21:22:37|2.7605
21:22:38|2.7605
21:22:40|2.7603
21:22:41|2.7603
21:22:42|2.7608
21:22:43|2.7603
21:22:43|2.7585
21:22:46|2.7538
21:22:46|2.7544
21:22:47|2.759
21:22:48|2.759
21:22:49|2.759
21:22:50|2.759
21:22:51|2.7573
21:22:52|2.7573
21:22:53|2.7546
21:22:54|2.7546
21:22:56|2.7546
21:22:56|2.7546
21:22:57|2.7546
21:22:58|2.7546
21:22:59|2.7546
21:23:00|2.7546
21:23:01|2.7531
21:23:02|2.7531
21:23:03|2.7528
21:23:05|2.7528
21:23:06|2.7528
21:23:07|2.7544
21:23:08|2.7544
21:23:09|2.7544
21:23:11|2.7528
21:23:11|2.7482
21:23:12|2.7482
21:23:13|2.7532
21:23:15|2.7532
21:23:15|2.7539
21:23:16|2.7539
21:23:17|2.7528
21:23:18|2.7529
21:23:19|2.7546
21:23:20|2.7546
21:23:22|2.7546
21:23:23|2.753
21:23:23|2.753
21:23:24|2.753
21:23:25|2.753
21:23:26|2.7528
21:23:27|2.7528
21:23:28|2.7481
21:23:30|2.7499
21:23:30|2.7527
21:23:32|2.7526
21:23:33|2.7499
21:23:35|2.7499
21:23:36|2.7499
21:23:38|2.7517
21:23:39|2.7517
21:23:41|2.7517
21:23:42|2.7517
21:23:43|2.7527
21:23:44|2.7527
21:23:46|2.7518
21:23:47|2.7518
21:23:48|2.7527
21:23:49|2.7526
21:23:51|2.7526
21:23:51|2.7526
21:23:52|2.7519
21:23:53|2.7519
21:23:54|2.7527
21:23:56|2.7545
21:23:57|2.7527
21:23:58|2.7527
21:23:59|2.7562
21:24:00|2.7562
21:24:01|2.76
21:24:02|2.7614
21:24:04|2.7648
21:24:04|2.7648
21:24:05|2.7648
21:24:06|2.765
21:24:07|2.7624
21:24:08|2.7648
21:24:09|2.7653
21:24:10|2.7654
21:24:11|2.7654
21:24:12|2.7666
21:24:13|2.7666
21:24:14|2.7662
21:24:15|2.7662
21:24:16|2.7662
21:24:17|2.7662
21:24:18|2.7668
21:24:19|2.7668
21:24:21|2.769
21:24:22|2.7674
21:24:23|2.7683
21:24:24|2.7683
21:24:25|2.7683
21:24:26|2.7669
21:24:27|2.7686
21:24:28|2.7686
21:24:29|2.7686
21:24:30|2.769
21:24:30|2.7684
21:24:31|2.7713
21:24:33|2.7721
21:24:33|2.7754
21:24:35|2.7755
21:24:36|2.7755
21:24:37|2.7793
21:24:39|2.7793
21:24:40|2.7793
21:24:42|2.7793
21:24:42|2.7793
21:24:43|2.7729
21:24:44|2.7792
21:24:45|2.7787
21:24:46|2.7787
21:24:47|2.7757
21:24:48|2.7779
21:24:49|2.7779
21:24:50|2.7778
21:24:51|2.7777
21:24:53|2.7789
21:24:54|2.7786
21:24:55|2.7839
21:24:56|2.7893
21:24:57|2.788
21:24:59|2.7891
21:25:00|2.7935
21:25:01|2.7934
21:25:01|2.7936
21:25:03|2.7949
21:25:04|2.7942
21:25:05|2.794
21:25:06|2.794
21:25:07|2.7938
21:25:08|2.7977
21:25:09|2.797
21:25:10|2.7969
21:25:11|2.7965
21:25:12|2.797
21:25:12|2.7977
21:25:15|2.7977
21:25:15|2.7979
21:25:16|2.7983
21:25:17|2.7986
21:25:18|2.7969
21:25:19|2.7969
21:25:20|2.7969
21:25:21|2.81
21:25:22|2.8071
21:25:23|2.8095
21:25:24|2.815
21:25:25|2.8203
21:25:26|2.83
21:25:27|2.8444
21:25:28|2.8436
21:25:29|2.838
21:25:30|2.8373
21:25:31|2.832
21:25:33|2.8265
21:25:33|2.8193
21:25:35|2.8203
21:25:36|2.8095
21:25:36|2.8189
21:25:38|2.8271
21:25:38|2.8284
21:25:39|2.8284
21:25:41|2.8279
21:25:43|2.8264
21:25:43|2.8249
21:25:44|2.828
21:25:45|2.8289
21:25:46|2.831
21:25:47|2.8329
21:25:48|2.8329
21:25:49|2.833
21:25:50|2.8348
21:25:51|2.8349
21:25:52|2.8349
21:25:53|2.8344
21:25:54|2.833
21:25:55|2.8346
21:25:57|2.8295
21:25:58|2.833
21:25:59|2.826
21:26:00|2.8261
21:26:01|2.8283
21:26:02|2.8259
21:26:03|2.8302
21:26:04|2.8323
21:26:05|2.8278
21:26:06|2.8276
21:26:07|2.8235
21:26:08|2.8272
21:26:10|2.8255
21:26:10|2.8226
21:26:12|2.8253
21:26:13|2.8226
21:26:13|2.8262
21:26:14|2.8262
21:26:15|2.8252
21:26:16|2.8252
21:26:17|2.8252
21:26:18|2.8252
21:26:19|2.8257
21:26:20|2.8251
21:26:21|2.8251
21:26:22|2.8236
21:26:23|2.8235
21:26:24|2.8236
21:26:25|2.8224
21:26:26|2.8222
21:26:27|2.8206
21:26:28|2.82
21:26:29|2.82
21:26:30|2.8188
21:26:31|2.8151
21:26:32|2.8118
21:26:33|2.813
21:26:34|2.8128
21:26:36|2.8098
21:26:36|2.8088
21:26:38|2.801
21:26:38|2.8048
21:26:40|2.8048
21:26:41|2.8001
21:26:42|2.8023
21:26:43|2.8001
21:26:44|2.8045
21:26:45|2.8038
21:26:46|2.805
21:26:47|2.8018
21:26:48|2.8023
21:26:49|2.8035
21:26:49|2.8043
21:26:51|2.8088
21:26:52|2.806
21:26:53|2.8093
21:26:54|2.8075
21:26:55|2.8098
21:26:56|2.81
21:26:57|2.8075
21:26:58|2.8075
21:26:59|2.8065
21:27:00|2.8065
21:27:01|2.8073
21:27:03|2.8091
21:27:03|2.8091
21:27:04|2.8086
21:27:06|2.8088
21:27:06|2.808
21:27:07|2.8076
21:27:08|2.8036
21:27:09|2.8056
21:27:10|2.8038
21:27:11|2.8049
21:27:12|2.8064
21:27:13|2.8048
21:27:14|2.8087
21:27:15|2.8088
21:27:16|2.8082
21:27:17|2.8116
21:27:19|2.8116
21:27:19|2.8073
21:27:20|2.8091
21:27:22|2.8091
21:27:22|2.8062
21:27:23|2.8078
21:27:24|2.8081
21:27:25|2.8109
21:27:26|2.8109
21:27:27|2.8082
21:27:28|2.8082
21:27:29|2.8059
21:27:30|2.8059
21:27:31|2.8082
21:27:32|2.8057
21:27:33|2.8084
21:27:35|2.8067
21:27:35|2.8099
21:27:36|2.8099
21:27:37|2.8099
21:27:39|2.8095
21:27:41|2.8088
21:27:41|2.8054
21:27:43|2.8084
21:27:44|2.8084
21:27:45|2.8059
21:27:46|2.8099
21:27:47|2.8095
21:27:49|2.8059
21:27:49|2.8059
21:27:50|2.806
21:27:52|2.8043
21:27:53|2.8043
21:27:54|2.8082
21:27:55|2.8082
21:27:56|2.8077
21:27:57|2.8035
21:27:58|2.8035
21:28:00|2.8035
21:28:00|2.8035
21:28:02|2.8046
21:28:02|2.808
21:28:03|2.807
21:28:04|2.8038
21:28:05|2.8044
21:28:06|2.8044
21:28:08|2.8062
21:28:09|2.806
21:28:10|2.8035
21:28:11|2.8042
21:28:12|2.8091
21:28:13|2.8035
21:28:14|2.8035
21:28:15|2.8043
21:28:16|2.8046
21:28:17|2.8046
21:28:18|2.8048
21:28:19|2.8048
21:28:20|2.8048
21:28:21|2.8048
21:28:22|2.8048
21:28:23|2.8035
21:28:24|2.8035
21:28:25|2.8035
21:28:26|2.8035
21:28:27|2.8048
21:28:28|2.8047
21:28:29|2.8024
21:28:30|2.8046
21:28:31|2.8044
21:28:32|2.8044
21:28:33|2.8046
21:28:34|2.8046
21:28:36|2.8044
21:28:36|2.8044
21:28:38|2.8044
21:28:38|2.8044
21:28:40|2.8047
21:28:41|2.8044
21:28:43|2.8044
21:28:45|2.8044
21:28:45|2.8043
21:28:46|2.8048
21:28:48|2.8063
21:28:49|2.8082
21:28:50|2.8082
21:28:51|2.8082
21:28:52|2.8063
21:28:53|2.8063
21:28:54|2.8063
21:28:54|2.8064
21:28:56|2.8064
21:28:58|2.8064
21:28:58|2.8064
21:28:59|2.8064
21:29:00|2.8064
21:29:01|2.8064
21:29:02|2.8075
21:29:03|2.8075
21:29:05|2.8085
21:29:06|2.8118
21:29:07|2.812
21:29:08|2.8117
21:29:09|2.8117
21:29:10|2.8147
21:29:11|2.8124
21:29:12|2.8114
21:29:13|2.8114
21:29:14|2.8114
21:29:15|2.8114
21:29:16|2.8124
21:29:17|2.8124
21:29:18|2.8148
21:29:19|2.8168
21:29:20|2.8166
21:29:21|2.8166
21:29:23|2.8156
21:29:23|2.8171
21:29:24|2.8171
21:29:25|2.8172
21:29:26|2.8188
21:29:27|2.8195
21:29:28|2.8156
21:29:29|2.8151
21:29:30|2.8152
21:29:31|2.8152
21:29:32|2.8152
21:29:33|2.8166
21:29:34|2.8157
21:29:35|2.8171
21:29:36|2.8171
21:29:37|2.8171
21:29:38|2.8195
21:29:39|2.8194
21:29:41|2.8195
21:29:43|2.821
21:29:43|2.821
21:29:44|2.8213
21:29:45|2.819
21:29:47|2.8215
21:29:48|2.8216
21:29:49|2.8323
21:29:51|2.8387
21:29:51|2.8368
21:29:53|2.8368
21:29:54|2.8379
21:29:54|2.84
21:29:56|2.8416
21:29:58|2.8415
21:29:58|2.8436
21:29:59|2.8417
21:30:00|2.8417
21:30:01|2.8437
21:30:02|2.8471
21:30:03|2.8471
21:30:04|2.8439
21:30:05|2.8436
21:30:06|2.8488
21:30:07|2.846
21:30:08|2.8459
21:30:09|2.8453
21:30:10|2.8416
21:30:11|2.84
21:30:12|2.8404
21:30:13|2.8374
21:30:14|2.8374
21:30:15|2.8398
21:30:17|2.8394
21:30:18|2.8401
21:30:18|2.8374
21:30:19|2.839
21:30:21|2.8394
21:30:22|2.84
21:30:23|2.838
21:30:24|2.84
21:30:25|2.8408
21:30:26|2.8401
21:30:27|2.84
21:30:28|2.8401
21:30:30|2.8399
21:30:30|2.8399
21:30:31|2.84
21:30:32|2.8402
21:30:33|2.8401
21:30:34|2.842
21:30:35|2.8428
21:30:36|2.8428
21:30:37|2.845
21:30:38|2.845
21:30:40|2.846
21:30:41|2.8474
21:30:43|2.85
21:30:44|2.86
21:30:46|2.8631
21:30:46|2.8638
21:30:48|2.87
21:30:49|2.8707
21:30:50|2.8726
21:30:51|2.8726
21:30:53|2.8711
21:30:53|2.869
21:30:54|2.8727
21:30:55|2.8727
21:30:56|2.8744
21:30:57|2.8743
21:30:58|2.8741
21:30:59|2.8754
21:31:00|2.8806
21:31:01|2.8815
21:31:02|2.8828
21:31:03|2.8801
21:31:04|2.8795
21:31:05|2.8831
21:31:06|2.8812
21:31:07|2.8818
21:31:08|2.8832
21:31:09|2.8828
21:31:10|2.8827
21:31:11|2.8833
21:31:12|2.8829
21:31:13|2.8832
21:31:15|2.8831
21:31:15|2.8833
21:31:16|2.8833
21:31:17|2.8833
21:31:18|2.8833
21:31:20|2.8844
21:31:20|2.8915
21:31:21|2.8966
21:31:22|2.9
21:31:23|2.9054
21:31:24|2.8897
21:31:25|2.9033
21:31:27|2.9041
21:31:28|2.9022
21:31:29|2.9032
21:31:30|2.9031
21:31:31|2.9007
21:31:32|2.9039
21:31:33|2.9066
21:31:34|2.9068
21:31:35|2.9077
21:31:36|2.9108
21:31:37|2.9111
21:31:39|2.9066
21:31:39|2.9106
21:31:41|2.9199
21:31:41|2.9178
21:31:43|2.9206
21:31:44|2.932
21:31:46|2.9323
21:31:47|2.9404
21:31:48|2.9404
21:31:49|2.9389
21:31:50|2.935
21:31:52|2.9287
21:31:52|2.9274
21:31:54|2.9258
21:31:55|2.9264
21:31:57|2.9225
21:31:58|2.9313
21:31:59|2.9277
21:32:00|2.9263
21:32:01|2.926
21:32:02|2.9256
21:32:04|2.9336
21:32:04|2.9286
21:32:05|2.9331
21:32:06|2.9347
21:32:07|2.9277
21:32:08|2.9241
21:32:10|2.9209
21:32:10|2.9148
21:32:12|2.9132
21:32:12|2.9135
21:32:14|2.9136
21:32:15|2.9132
21:32:15|2.9064
21:32:16|2.9068
21:32:17|2.9064
21:32:18|2.9
21:32:20|2.9
21:32:20|2.8988
21:32:21|2.8963
21:32:22|2.8959
21:32:24|2.8952
21:32:25|2.89
21:32:26|2.89
21:32:27|2.8817
21:32:27|2.8851
21:32:29|2.8781
21:32:29|2.8836
21:32:30|2.8844
21:32:31|2.8857
21:32:32|2.8843
21:32:34|2.8854
21:32:34|2.8857
21:32:36|2.8785
21:32:36|2.8825
21:32:38|2.8814
21:32:39|2.8807
21:32:40|2.8839
21:32:40|2.8842
21:32:41|2.8827
21:32:43|2.8818
21:32:44|2.8806
21:32:44|2.8798
21:32:46|2.8801
21:32:47|2.8762
21:32:48|2.8788
21:32:49|2.8757
21:32:50|2.8744
21:32:51|2.8744
21:32:52|2.8758
21:32:53|2.8731
21:32:54|2.8731
21:32:55|2.8731
21:32:56|2.8739
21:32:57|2.8674
21:32:58|2.8669
21:32:59|2.8698
21:33:00|2.8646
21:33:01|2.8667
21:33:02|2.8626
21:33:03|2.8643
21:33:04|2.8606
21:33:05|2.8554
21:33:06|2.8554
21:33:07|2.8529
21:33:08|2.8531
21:33:09|2.8531
21:33:10|2.8536
21:33:11|2.853
21:33:12|2.8582
21:33:13|2.8613
21:33:14|2.8627
21:33:15|2.8665
21:33:16|2.863
21:33:17|2.8638
21:33:18|2.8612
21:33:19|2.8612
21:33:20|2.861
21:33:21|2.856
21:33:22|2.853
21:33:23|2.8564
21:33:24|2.8564
21:33:25|2.8589
21:33:26|2.8569
21:33:27|2.8567
21:33:28|2.85
21:33:29|2.85
21:33:30|2.8464
21:33:31|2.8407
21:33:32|2.8383
21:33:33|2.8402
21:33:34|2.8452
21:33:35|2.8371
21:33:36|2.8354
21:33:37|2.8286
21:33:38|2.8316
21:33:39|2.8306
21:33:40|2.83
21:33:41|2.83
21:33:42|2.8261
21:33:43|2.824
21:33:44|2.8261
21:33:46|2.8286
21:33:46|2.8341
21:33:47|2.831
21:33:49|2.8328
21:33:49|2.817
21:33:51|2.8168
21:33:52|2.8197
21:33:53|2.8179
21:33:54|2.8168
21:33:56|2.8166
21:33:56|2.8167
21:33:58|2.8167
21:33:58|2.8167
21:33:59|2.8151
21:34:00|2.817
21:34:02|2.8167
21:34:02|2.8166
21:34:04|2.8145
21:34:04|2.8158
21:34:05|2.8161
21:34:06|2.8159
21:34:07|2.8186
21:34:09|2.8148
21:34:10|2.814
21:34:11|2.8198
21:34:12|2.82
21:34:13|2.8197
21:34:14|2.8195
21:34:16|2.8159
21:34:16|2.818
21:34:17|2.8161
21:34:18|2.8194
21:34:20|2.818
21:34:21|2.8185
21:34:22|2.8145
21:34:23|2.8194
21:34:24|2.8147
21:34:25|2.8112
21:34:26|2.818
21:34:27|2.8159
21:34:28|2.8194
21:34:29|2.8164
21:34:30|2.8163
21:34:31|2.8157
21:34:32|2.8194
21:34:33|2.8159
21:34:34|2.8159
21:34:35|2.8156
21:34:36|2.8191
21:34:37|2.8181
21:34:38|2.8192
21:34:39|2.82
21:34:40|2.8187
21:34:41|2.8192
21:34:42|2.8159
21:34:43|2.82
21:34:44|2.8256
21:34:45|2.8245
21:34:47|2.8249
21:34:48|2.826
21:34:50|2.8301
21:34:50|2.8258
21:34:52|2.8258
21:34:52|2.828
21:34:53|2.8258
21:34:55|2.8232
21:34:56|2.8251
21:34:57|2.8242
21:34:59|2.8237
21:35:00|2.8237
21:35:00|2.8275
21:35:02|2.83
21:35:03|2.8262
21:35:04|2.8269
21:35:05|2.8293
21:35:06|2.8292
21:35:07|2.8293
21:35:08|2.8299
21:35:09|2.8263
21:35:10|2.8318
21:35:11|2.8313
21:35:12|2.8288
21:35:13|2.8293
21:35:15|2.8237
21:35:15|2.8258
21:35:17|2.8252
21:35:18|2.8257
21:35:19|2.8235
21:35:20|2.8235
21:35:21|2.8235
21:35:22|2.8273
21:35:23|2.8209
21:35:24|2.8201
21:35:25|2.818
21:35:26|2.8164
21:35:27|2.8193
21:35:28|2.81
21:35:29|2.81
21:35:30|2.8128
21:35:31|2.8162
21:35:32|2.8162
21:35:33|2.8162
21:35:34|2.8128
21:35:35|2.8125
21:35:36|2.812
21:35:37|2.81
21:35:38|2.81
21:35:39|2.8089
21:35:40|2.8108
21:35:41|2.8079
21:35:42|2.814
21:35:43|2.814
21:35:44|2.8103
21:35:45|2.8103
21:35:46|2.8064
21:35:47|2.809
21:35:49|2.8094
21:35:50|2.8096
21:35:50|2.8079
21:35:52|2.8019
21:35:52|2.8052
21:35:54|2.8021
21:35:54|2.8
21:35:56|2.8
21:35:56|2.795
21:35:58|2.7987
21:35:58|2.7949
21:36:00|2.7957
21:36:01|2.794
21:36:02|2.792
21:36:02|2.787
21:36:03|2.7782
21:36:05|2.7869
21:36:06|2.7815
21:36:07|2.7784
21:36:09|2.7805
21:36:09|2.778
21:36:10|2.7785
21:36:11|2.7814
21:36:13|2.7785
21:36:14|2.7814
21:36:15|2.7815
21:36:16|2.7826
21:36:17|2.7856
21:36:18|2.7855
21:36:19|2.7816
21:36:20|2.7843
21:36:21|2.7841
21:36:22|2.7826
21:36:23|2.784
21:36:24|2.7835
21:36:25|2.7855
21:36:26|2.7841
21:36:27|2.7824
21:36:28|2.7824
21:36:29|2.7806
21:36:30|2.7825
21:36:31|2.7856
21:36:32|2.7856
21:36:33|2.7826
21:36:34|2.7879
21:36:35|2.785
21:36:36|2.7855
21:36:37|2.7828
21:36:38|2.7879
21:36:39|2.7855
21:36:40|2.7879
21:36:41|2.7887
21:36:42|2.7879
21:36:43|2.7879
21:36:44|2.7879
21:36:45|2.7856
21:36:46|2.7848
21:36:47|2.7859
21:36:48|2.7859
21:36:50|2.7859
21:36:50|2.7859
21:36:52|2.7859
21:36:54|2.7848
21:36:54|2.7867
21:36:56|2.7878
21:36:57|2.7878
21:36:58|2.7941
21:36:59|2.795
21:36:59|2.8006
21:37:01|2.7987
21:37:02|2.8014
21:37:02|2.8028
21:37:03|2.8011
21:37:04|2.8089
21:37:05|2.8077
21:37:06|2.8086
21:37:07|2.808
21:37:09|2.8077
21:37:09|2.8
21:37:10|2.8035
21:37:11|2.8003
21:37:13|2.8045
21:37:13|2.8003
21:37:14|2.8003
21:37:15|2.8001
21:37:17|2.805
21:37:17|2.8078
21:37:18|2.8036
21:37:19|2.8032
21:37:20|2.8009
21:37:22|2.8009
21:37:23|2.8009
21:37:24|2.8034
21:37:25|2.8034
21:37:26|2.8005
21:37:27|2.8026
21:37:28|2.8024
21:37:29|2.8024
21:37:30|2.8
21:37:31|2.8003
21:37:32|2.8
21:37:33|2.7975
21:37:34|2.8004
21:37:35|2.8008
21:37:36|2.7999
21:37:37|2.7976
21:37:38|2.7988
21:37:39|2.7988
21:37:40|2.7974
21:37:41|2.7972
21:37:42|2.7972
21:37:43|2.7972
21:37:44|2.7957
21:37:45|2.7957
21:37:46|2.7957
21:37:47|2.7921
21:37:48|2.7886
21:37:50|2.7902
21:37:50|2.7882
21:37:52|2.7882
21:37:53|2.7882
21:37:54|2.7833
21:37:54|2.78
21:37:55|2.7841
21:37:57|2.7838
21:37:58|2.78
21:37:59|2.78
21:38:01|2.7808
21:38:01|2.7836
21:38:03|2.7835
21:38:04|2.7835
21:38:05|2.78
21:38:06|2.7786
21:38:07|2.782
21:38:08|2.782
21:38:09|2.7788
21:38:10|2.7788
21:38:12|2.7788
21:38:12|2.7788
21:38:14|2.7788
21:38:14|2.7785
21:38:16|2.78
21:38:17|2.7788
21:38:18|2.7782
21:38:19|2.7787
21:38:20|2.7761
21:38:21|2.775
21:38:22|2.7702
21:38:23|2.774
21:38:24|2.7729
21:38:25|2.7764
21:38:26|2.7702
21:38:27|2.7762
21:38:29|2.7734
21:38:29|2.7701
21:38:31|2.77
21:38:31|2.774
21:38:32|2.77
21:38:33|2.7729
21:38:35|2.7684
21:38:35|2.7684
21:38:37|2.7718
21:38:37|2.7671
21:38:38|2.7672
21:38:39|2.7671
21:38:41|2.7715
21:38:41|2.7672
21:38:42|2.7672
21:38:43|2.767
21:38:44|2.762
21:38:45|2.7653
21:38:47|2.7641
21:38:48|2.761
21:38:48|2.7599
21:38:50|2.7572
21:38:51|2.756
21:38:52|2.7596
21:38:52|2.7571
21:38:54|2.7571
21:38:55|2.755
21:38:56|2.7571
21:38:57|2.7551
21:38:59|2.755
21:39:00|2.7559
21:39:00|2.757
21:39:01|2.7567
21:39:02|2.7571
21:39:03|2.7572
21:39:05|2.7599
21:39:06|2.7672
21:39:07|2.763
21:39:08|2.7661
21:39:09|2.7616
21:39:10|2.7691
21:39:11|2.7699
21:39:12|2.7703
21:39:14|2.7682
21:39:14|2.7666
21:39:16|2.7691
21:39:16|2.7691
21:39:18|2.77
21:39:18|2.7723
21:39:19|2.7723
21:39:20|2.7723
21:39:22|2.7723
21:39:23|2.7718
21:39:24|2.7735
21:39:24|2.7715
21:39:26|2.7739
21:39:26|2.7723
21:39:27|2.7725
21:39:30|2.7859
21:39:30|2.7826
21:39:31|2.7866
21:39:32|2.7822
21:39:33|2.7816
21:39:34|2.7849
21:39:35|2.7824
21:39:36|2.7816
21:39:37|2.7801
21:39:38|2.7817
21:39:39|2.7817
21:39:40|2.7851
21:39:41|2.7813
21:39:42|2.7816
21:39:43|2.7816
21:39:44|2.7812
21:39:45|2.78
21:39:46|2.781
21:39:47|2.78
21:39:48|2.7804
21:39:49|2.7804
21:39:50|2.7797
21:39:52|2.7766
21:39:54|2.7768
21:39:54|2.7768
21:39:56|2.7797
21:39:57|2.7795
21:39:58|2.7795
21:39:58|2.7795
21:40:00|2.7769
21:40:01|2.7769
21:40:03|2.7795
21:40:03|2.7795
21:40:04|2.7795
21:40:05|2.7791
21:40:07|2.7791
21:40:09|2.7815
21:40:10|2.7791
21:40:11|2.7791
21:40:11|2.7775
21:40:12|2.7774
21:40:14|2.7791
21:40:15|2.7791
21:40:15|2.7791
21:40:17|2.7791
21:40:17|2.7791
21:40:18|2.7792
21:40:20|2.7792
21:40:21|2.7792
21:40:22|2.7792
21:40:22|2.7809
21:40:24|2.7809
21:40:25|2.7791
21:40:26|2.781
21:40:27|2.779
21:40:28|2.781
21:40:29|2.7815
21:40:30|2.7786
21:40:31|2.7814
21:40:31|2.7816
21:40:32|2.7812
21:40:34|2.7816
21:40:35|2.7847
21:40:36|2.7879
21:40:38|2.7898
21:40:38|2.79
21:40:40|2.7939
21:40:41|2.7945
21:40:42|2.7938
21:40:43|2.7945
21:40:44|2.7945
21:40:44|2.7945
21:40:46|2.7949
21:40:47|2.7945
21:40:48|2.7945
21:40:49|2.7912
21:40:50|2.7915
21:40:50|2.7941
21:40:53|2.7952
21:40:54|2.7937
21:40:55|2.7945
21:40:57|2.7956
21:40:57|2.8
21:40:58|2.8095
21:40:59|2.808
21:41:00|2.8049
21:41:01|2.8058
21:41:02|2.8027
21:41:03|2.8042
21:41:04|2.8042
21:41:05|2.802
21:41:06|2.8025
21:41:07|2.8043
21:41:08|2.81
21:41:10|2.801
21:41:11|2.7986
21:41:12|2.7987
21:41:13|2.7933
21:41:13|2.8087
21:41:15|2.798
21:41:16|2.8
21:41:17|2.8
21:41:18|2.8005
21:41:20|2.8035
21:41:20|2.8007
21:41:21|2.8009
21:41:23|2.8038
21:41:24|2.8038
21:41:25|2.8011
21:41:25|2.8011
21:41:27|2.7966
21:41:28|2.7994
21:41:29|2.7994
21:41:30|2.7989
21:41:31|2.7947
21:41:32|2.7947
21:41:33|2.7947
21:41:34|2.7928
21:41:35|2.79
21:41:36|2.785
21:41:37|2.7819
21:41:38|2.78
21:41:39|2.7818
21:41:40|2.7802
21:41:41|2.7779
21:41:42|2.7779
21:41:43|2.7774
21:41:44|2.78
21:41:45|2.78
21:41:46|2.7798
21:41:47|2.7764
21:41:48|2.7764
21:41:49|2.7764
21:41:49|2.7775
21:41:51|2.7818
21:41:52|2.7818
21:41:54|2.778
21:41:54|2.778
21:41:55|2.7806
21:41:57|2.7764
21:41:58|2.7792
21:41:59|2.7792
21:42:00|2.7792
21:42:01|2.7797
21:42:02|2.778
21:42:03|2.7799
21:42:04|2.7799
21:42:05|2.7789
21:42:06|2.7789
21:42:07|2.7792
21:42:07|2.7833
21:42:09|2.778
21:42:10|2.7799
21:42:11|2.7798
21:42:13|2.7784
21:42:14|2.7797
21:42:15|2.7797
21:42:15|2.7797
21:42:17|2.7797
21:42:19|2.7797
21:42:20|2.7805
21:42:21|2.7805
21:42:22|2.7805
21:42:22|2.7805
21:42:24|2.7797
21:42:26|2.7797
21:42:27|2.7805
21:42:27|2.7805
21:42:28|2.7788
21:42:29|2.778
21:42:30|2.7774
21:42:31|2.7774
21:42:32|2.7774
21:42:33|2.7765
21:42:35|2.7764
21:42:36|2.7764
21:42:36|2.775
21:42:38|2.7741
21:42:39|2.7752
21:42:40|2.777
21:42:41|2.7754
21:42:42|2.7758
21:42:43|2.7797
21:42:44|2.7802
21:42:45|2.7771
21:42:46|2.7774
21:42:47|2.7799
21:42:48|2.7768
21:42:50|2.7768
21:42:50|2.776
21:42:51|2.7761
21:42:52|2.7761
21:42:54|2.7762
21:42:56|2.7762
21:42:56|2.7762
21:42:58|2.7774
21:43:00|2.7776
21:43:01|2.7771
21:43:02|2.7771
21:43:04|2.7766
21:43:05|2.7766
21:43:06|2.7766
21:43:07|2.7766
21:43:08|2.7766
21:43:09|2.7774
21:43:10|2.7774
21:43:11|2.7793
21:43:12|2.7771
21:43:13|2.779
21:43:14|2.7792
21:43:15|2.7788
21:43:15|2.7798
21:43:17|2.7813
21:43:18|2.7813
21:43:19|2.7832
21:43:20|2.7875
21:43:21|2.7876
21:43:23|2.7937
21:43:23|2.7936
21:43:24|2.796
21:43:25|2.7966
21:43:26|2.793
21:43:27|2.7929
21:43:28|2.7882
21:43:29|2.7964
21:43:30|2.7964
21:43:32|2.8
21:43:33|2.8
21:43:34|2.8
21:43:35|2.8
21:43:36|2.8
21:43:36|2.8
21:43:38|2.8
21:43:39|2.7971
21:43:40|2.7971
21:43:41|2.7999
21:43:42|2.7968
21:43:43|2.7971
21:43:44|2.7997
21:43:45|2.7997
21:43:46|2.7971
21:43:47|2.7971
21:43:48|2.7961
21:43:48|2.7961
21:43:50|2.7961
21:43:51|2.7999
21:43:52|2.7983
21:43:53|2.7949
21:43:53|2.7949
21:43:55|2.7916
21:43:56|2.7916
21:43:58|2.7894
21:43:58|2.7827
21:43:59|2.7827
21:44:00|2.7827
21:44:02|2.7865
21:44:03|2.7856
21:44:04|2.7887
21:44:05|2.7861
21:44:06|2.7861
21:44:06|2.7861
21:44:09|2.7861
21:44:09|2.7851
21:44:10|2.7851
21:44:11|2.7861
21:44:12|2.7861
21:44:13|2.7861
21:44:14|2.7843
21:44:15|2.7859
21:44:17|2.786
21:44:18|2.786
21:44:19|2.786
21:44:20|2.7861
21:44:21|2.7861
21:44:22|2.7861
21:44:23|2.7851
21:44:24|2.7856
21:44:24|2.7856
21:44:26|2.7856
21:44:27|2.7856
21:44:29|2.7855
21:44:29|2.7855
21:44:30|2.7851
21:44:32|2.7837
21:44:32|2.7837
21:44:33|2.7828
21:44:34|2.7844
21:44:35|2.7844
21:44:37|2.7851
21:44:37|2.7851
21:44:39|2.7851
21:44:40|2.7844
21:44:41|2.7844
21:44:41|2.7844
21:44:42|2.7844
21:44:43|2.7848
21:44:44|2.7848
21:44:45|2.7848
21:44:46|2.7835
21:44:47|2.7856
21:44:48|2.7856
21:44:49|2.7848
21:44:50|2.7842
21:44:52|2.7833
21:44:53|2.7834
21:44:54|2.7871
21:44:55|2.7851
21:44:56|2.7851
21:44:58|2.7839
21:44:58|2.7839
21:44:59|2.7839
21:45:00|2.7834
21:45:01|2.7893
21:45:02|2.7866
21:45:03|2.7871
21:45:04|2.7868
21:45:06|2.7868
21:45:07|2.789
21:45:08|2.7884
21:45:09|2.7891
21:45:10|2.7891
21:45:11|2.7891
21:45:12|2.7897
21:45:13|2.7897
21:45:14|2.7929
21:45:16|2.7931
21:45:17|2.79
21:45:18|2.7936
21:45:18|2.7936
21:45:20|2.7914
21:45:21|2.793
21:45:23|2.7931
21:45:23|2.7931
21:45:24|2.793
21:45:25|2.7921
21:45:27|2.7924
21:45:27|2.7924
21:45:29|2.801
21:45:29|2.793
21:45:31|2.7899
21:45:31|2.7916
21:45:33|2.7918
21:45:33|2.7918
21:45:35|2.7898
21:45:35|2.7897
21:45:36|2.7897
21:45:37|2.7904
21:45:38|2.7904
21:45:40|2.7918
21:45:41|2.7883
21:45:42|2.7883
21:45:43|2.7897
21:45:43|2.7879
21:45:45|2.7879
21:45:45|2.7879
21:45:46|2.7875
21:45:47|2.7889
21:45:48|2.7889
21:45:50|2.7889
21:45:51|2.7889
21:45:51|2.7869
21:45:52|2.7887
21:45:54|2.7887
21:45:55|2.7886
21:45:55|2.7866
21:45:57|2.7867
21:45:58|2.7867
21:45:59|2.7868
21:46:00|2.7865
21:46:01|2.7865
21:46:02|2.7865
21:46:03|2.7865
21:46:04|2.7862
21:46:05|2.7862
21:46:06|2.7865
21:46:07|2.785
21:46:08|2.7851
21:46:09|2.7851
21:46:10|2.7851
21:46:11|2.7864
21:46:13|2.7851
21:46:13|2.7851
21:46:15|2.7864
21:46:16|2.7858
21:46:17|2.7858
21:46:18|2.7844
21:46:18|2.7844
21:46:19|2.7825
21:46:20|2.7847
21:46:21|2.7847
21:46:23|2.78
21:46:24|2.78
21:46:25|2.7801
21:46:26|2.7804
21:46:27|2.7806
21:46:28|2.7805
21:46:29|2.7805
21:46:30|2.7844
21:46:31|2.7804
21:46:32|2.7804
21:46:33|2.7804
21:46:34|2.7839
21:46:35|2.7839
21:46:36|2.7774
21:46:37|2.7774
21:46:38|2.7811
21:46:39|2.7783
21:46:40|2.7816
21:46:41|2.7804
21:46:42|2.7796
21:46:43|2.7805
21:46:44|2.7773
21:46:45|2.7773
21:46:46|2.7773
21:46:47|2.7794
21:46:48|2.7766
21:46:49|2.7766
21:46:50|2.7766
21:46:51|2.7793
21:46:52|2.7773
21:46:53|2.7772
21:46:54|2.779
21:46:55|2.779
21:46:56|2.779
21:46:57|2.779
21:46:58|2.7788
21:47:00|2.7767
21:47:01|2.7767
21:47:02|2.7737
21:47:04|2.7737
21:47:05|2.7739
21:47:06|2.7739
21:47:07|2.7737
21:47:08|2.7735
21:47:09|2.771
21:47:10|2.7676
21:47:11|2.7717
21:47:13|2.7727
21:47:14|2.7721
21:47:15|2.7737
21:47:16|2.7732
21:47:17|2.7697
21:47:18|2.7685
21:47:18|2.7715
21:47:20|2.7703
21:47:21|2.7703
21:47:22|2.7686
21:47:23|2.7703
21:47:24|2.7709
21:47:26|2.7696
21:47:26|2.7681
21:47:27|2.771
21:47:28|2.7696
21:47:29|2.7695
21:47:30|2.7683
21:47:31|2.7683
21:47:32|2.7671
21:47:33|2.7681
21:47:34|2.7681
21:47:35|2.7671
21:47:36|2.7671
21:47:37|2.7669
21:47:38|2.7665
21:47:39|2.7665
21:47:40|2.7652
21:47:41|2.7649
21:47:42|2.7602
21:47:43|2.7602
21:47:44|2.7602
21:47:45|2.7622
21:47:46|2.7619
21:47:47|2.76
21:47:48|2.7621
21:47:49|2.7621
21:47:50|2.7594
21:47:51|2.7594
21:47:52|2.7596
21:47:53|2.755
21:47:54|2.7548
21:47:55|2.7505
21:47:57|2.7538
21:47:57|2.7502
21:47:58|2.75
21:48:00|2.7478
21:48:00|2.7456
21:48:01|2.7457
21:48:04|2.7462
21:48:04|2.7457
21:48:06|2.743
21:48:08|2.7451
21:48:09|2.7441
21:48:10|2.7446
21:48:11|2.7446
21:48:12|2.7392
21:48:13|2.7353
21:48:14|2.7339
21:48:15|2.73
21:48:16|2.7293
21:48:17|2.7292
21:48:18|2.7292
21:48:19|2.7288
21:48:20|2.7291
21:48:21|2.7288
21:48:22|2.7271
21:48:23|2.7229
21:48:24|2.7264
21:48:25|2.7278
21:48:26|2.7244
21:48:27|2.7282
21:48:28|2.7269
21:48:29|2.7271
21:48:30|2.7277
21:48:32|2.7275
21:48:32|2.7305
21:48:33|2.7266
21:48:34|2.7276
21:48:35|2.7277
21:48:37|2.7265
21:48:37|2.7243
21:48:39|2.7258
21:48:39|2.7277
21:48:40|2.7277
21:48:42|2.7276
21:48:43|2.7277
21:48:44|2.7278
21:48:45|2.7286
21:48:46|2.7286
21:48:47|2.7323
21:48:48|2.7323
21:48:49|2.7327
21:48:50|2.7327
21:48:51|2.7327
21:48:52|2.7324
21:48:53|2.7326
21:48:54|2.7327
21:48:55|2.7334
21:48:56|2.7333
21:48:57|2.7332
21:48:58|2.7332
21:48:59|2.734
21:49:00|2.7331
21:49:01|2.7374
21:49:02|2.7382
21:49:04|2.74
21:49:04|2.74
21:49:06|2.7401
21:49:06|2.7466
21:49:09|2.7534
21:49:09|2.753
21:49:10|2.7533
21:49:11|2.7531
21:49:12|2.7561
21:49:14|2.7534
21:49:15|2.7522
21:49:16|2.7528
21:49:18|2.7477
21:49:18|2.7477
21:49:19|2.7498
21:49:20|2.7498
21:49:21|2.7481
21:49:22|2.7481
21:49:23|2.75
21:49:24|2.747
21:49:25|2.7469
21:49:26|2.7476
21:49:27|2.7464
21:49:28|2.7449
21:49:29|2.7462
21:49:30|2.7435
21:49:31|2.745
21:49:32|2.7437
21:49:33|2.74
21:49:35|2.7396
21:49:35|2.7396
21:49:36|2.7411
21:49:37|2.7391
21:49:38|2.7355
21:49:39|2.74
21:49:40|2.7362
21:49:41|2.735
21:49:42|2.7352
21:49:43|2.7332
21:49:44|2.7308
21:49:45|2.7355
21:49:46|2.7319
21:49:47|2.7317
21:49:48|2.7308
21:49:49|2.7332
21:49:50|2.732
21:49:52|2.7332
21:49:53|2.7357
21:49:54|2.7292
21:49:55|2.7319
21:49:56|2.7331
21:49:57|2.7324
21:49:58|2.7324
21:49:59|2.7324
21:50:00|2.7362
21:50:02|2.7327
21:50:02|2.7326
21:50:03|2.7311
21:50:04|2.7305
21:50:06|2.7326
21:50:07|2.7305
21:50:08|2.7308
21:50:09|2.7305
21:50:10|2.7305
21:50:11|2.73
21:50:12|2.73
21:50:13|2.73
21:50:14|2.73
21:50:15|2.73
21:50:16|2.73
21:50:17|2.7302
21:50:18|2.73
21:50:19|2.73
21:50:20|2.7323
21:50:21|2.73
21:50:22|2.73
21:50:23|2.73
21:50:25|2.73
21:50:25|2.73
21:50:26|2.73
21:50:28|2.73
21:50:29|2.73
21:50:30|2.73
21:50:31|2.73
21:50:31|2.73
21:50:33|2.7097
21:50:34|2.7205
21:50:34|2.7205
21:50:35|2.7206
21:50:37|2.7152
21:50:37|2.7141
21:50:39|2.7141
21:50:39|2.7137
21:50:40|2.711
21:50:42|2.7096
21:50:42|2.705
21:50:44|2.705
21:50:44|2.7078
21:50:45|2.7074
21:50:47|2.7076
21:50:48|2.7078
21:50:48|2.7044
21:50:50|2.7049
21:50:51|2.7094
21:50:52|2.7073
21:50:52|2.7052
21:50:54|2.7112
21:50:54|2.7055
21:50:56|2.7055
21:50:56|2.7055
21:50:58|2.7055
21:50:58|2.7087
21:51:00|2.7087
21:51:00|2.7077
21:51:02|2.7042
21:51:04|2.7067
21:51:06|2.707
21:51:06|2.7055
21:51:07|2.7056
21:51:08|2.706
21:51:10|2.71
21:51:11|2.7148
21:51:12|2.7147
21:51:13|2.7148
21:51:14|2.7177
21:51:15|2.7198
21:51:15|2.7199
21:51:17|2.7221
21:51:18|2.7221
21:51:19|2.7167
21:51:20|2.7133
21:51:21|2.718
21:51:22|2.7178
21:51:23|2.7202
21:51:24|2.7202
21:51:25|2.7179
21:51:27|2.7216
21:51:27|2.7223
21:51:28|2.7223
21:51:29|2.7153
21:51:30|2.716
21:51:31|2.7212
21:51:32|2.7166
21:51:33|2.7158
21:51:34|2.7148
21:51:36|2.7165
21:51:36|2.7186
21:51:37|2.7186
21:51:39|2.7186
21:51:40|2.7186
21:51:41|2.7165
21:51:42|2.7086
21:51:43|2.7087
21:51:44|2.7086
21:51:45|2.7086
21:51:46|2.7087
21:51:47|2.7091
21:51:48|2.7136
21:51:50|2.709
21:51:50|2.7087
21:51:51|2.7087
21:51:52|2.7069
21:51:53|2.7057
21:51:54|2.7042
21:51:55|2.7057
21:51:56|2.705
21:51:57|2.705
21:51:58|2.705
21:51:59|2.705
21:52:00|2.7015
21:52:01|2.7015
21:52:03|2.7002
21:52:04|2.7001
21:52:06|2.7
21:52:07|2.7
21:52:08|2.6965
21:52:09|2.6969
21:52:10|2.7
21:52:11|2.6976
21:52:12|2.6973
21:52:13|2.6973
21:52:14|2.6971
21:52:15|2.6967
21:52:16|2.6997
21:52:17|2.6969
21:52:17|2.6999
21:52:19|2.6999
21:52:20|2.7
21:52:21|2.6994
21:52:22|2.6994
21:52:22|2.7025
21:52:24|2.7037
21:52:25|2.7038
21:52:26|2.7028
21:52:27|2.7033
21:52:28|2.7096
21:52:29|2.7123
21:52:30|2.7123
21:52:32|2.7101
21:52:32|2.7101
21:52:33|2.7133
21:52:34|2.7081
21:52:35|2.7112
21:52:37|2.7113
21:52:37|2.7061
21:52:38|2.7081
21:52:40|2.7052
21:52:41|2.7111
21:52:42|2.7074
21:52:43|2.7069
21:52:44|2.7034
21:52:45|2.7048
21:52:46|2.7048
21:52:46|2.7048
21:52:48|2.7048
21:52:49|2.7048
21:52:50|2.7048
21:52:50|2.7048
21:52:51|2.7048
21:52:53|2.7038
21:52:53|2.7038
21:52:54|2.7048
21:52:56|2.7069
21:52:57|2.7069
21:52:58|2.7069
21:52:59|2.7048
21:53:00|2.7074
21:53:01|2.7073
21:53:02|2.706
21:53:03|2.7083
21:53:05|2.7091
21:53:06|2.7073
21:53:07|2.7073
21:53:09|2.7077
21:53:10|2.7073
21:53:10|2.7083
21:53:12|2.705
21:53:13|2.7079
21:53:14|2.7105
21:53:15|2.7087
21:53:17|2.7073
21:53:17|2.7073
21:53:19|2.7073
21:53:20|2.7075
21:53:20|2.7075
21:53:22|2.7086
21:53:23|2.7074
21:53:24|2.71
21:53:25|2.71
21:53:26|2.7092
21:53:27|2.71
21:53:28|2.71
21:53:29|2.71
21:53:30|2.71
21:53:31|2.71
21:53:32|2.7105
21:53:33|2.71
21:53:34|2.7118
21:53:35|2.7134
21:53:36|2.7135
21:53:37|2.7135
21:53:38|2.715
21:53:39|2.715
21:53:40|2.715
21:53:41|2.7174
21:53:42|2.715
21:53:43|2.7154
21:53:44|2.715
21:53:45|2.7179
21:53:46|2.7174
21:53:47|2.7179
21:53:48|2.718
21:53:49|2.7248
21:53:50|2.7246
21:53:51|2.7246
21:53:52|2.725
21:53:53|2.7298
21:53:54|2.7308
21:53:55|2.7323
21:53:56|2.7318
21:53:57|2.7287
21:53:58|2.7287
21:53:59|2.7301
21:54:00|2.7319
21:54:01|2.7318
21:54:02|2.736
21:54:03|2.736
21:54:05|2.7455
21:54:06|2.7456
21:54:07|2.7455
21:54:09|2.7458
21:54:09|2.7476
21:54:11|2.7458
21:54:12|2.7458
21:54:12|2.7455
21:54:13|2.7418
21:54:14|2.7418
21:54:15|2.7433
21:54:16|2.7361
21:54:18|2.7411
21:54:19|2.7438
21:54:19|2.7422
21:54:21|2.7371
21:54:22|2.7357
21:54:23|2.7361
21:54:24|2.7337
21:54:25|2.73
21:54:26|2.7267
21:54:27|2.723
21:54:28|2.7225
21:54:30|2.7298
21:54:31|2.7298
21:54:32|2.7298
21:54:32|2.728
21:54:34|2.7339
21:54:35|2.7337
21:54:36|2.7309
21:54:37|2.7316
21:54:38|2.7317
21:54:39|2.7331
21:54:40|2.7331
21:54:41|2.7324
21:54:42|2.7336
21:54:43|2.7337
21:54:44|2.7337
21:54:45|2.7337
21:54:46|2.731
21:54:47|2.7356
21:54:48|2.7338
21:54:49|2.7331
21:54:50|2.7331
21:54:51|2.7339
21:54:52|2.7331
21:54:53|2.7319
21:54:54|2.7317
21:54:55|2.7317
21:54:56|2.7341
21:54:57|2.7316
21:54:58|2.7338
21:54:59|2.7331
21:55:00|2.734
21:55:01|2.736
21:55:02|2.7387
21:55:03|2.7369
21:55:04|2.7371
21:55:05|2.7371
21:55:06|2.737
21:55:08|2.7376
21:55:09|2.7376
21:55:11|2.7373
21:55:12|2.7374
21:55:13|2.7374
21:55:14|2.7404
21:55:14|2.738
21:55:16|2.7431
21:55:17|2.7435
21:55:17|2.7463
21:55:18|2.7406
21:55:20|2.743
21:55:21|2.7422
21:55:22|2.7417
21:55:22|2.7422
21:55:23|2.7422
21:55:25|2.7488
21:55:26|2.7545
21:55:27|2.7614
21:55:28|2.7593
21:55:29|2.7626
21:55:30|2.7635
21:55:32|2.7641
21:55:32|2.764
21:55:33|2.7634
21:55:34|2.7587
21:55:35|2.7587
21:55:36|2.7549
21:55:37|2.7585
21:55:38|2.7585
21:55:39|2.7586
21:55:40|2.7586
21:55:41|2.7478
21:55:42|2.7547
21:55:43|2.7539
21:55:44|2.7549
21:55:45|2.7585
21:55:46|2.7549
21:55:47|2.7536
21:55:48|2.75
21:55:49|2.7493
21:55:50|2.7488
21:55:52|2.7501
21:55:53|2.7536
21:55:54|2.7547
21:55:55|2.7525
21:55:56|2.7525
21:55:57|2.7479
21:55:58|2.751
21:55:59|2.7476
21:55:59|2.7462
21:56:00|2.7452
21:56:01|2.7476
21:56:02|2.7464
21:56:03|2.7464
21:56:05|2.7425
21:56:06|2.7425
21:56:07|2.7458
21:56:08|2.7468
21:56:09|2.7433
21:56:10|2.7433
21:56:11|2.7433
21:56:12|2.7465
21:56:13|2.7465
21:56:14|2.7465
21:56:15|2.7464
21:56:16|2.7434
21:56:17|2.7434
21:56:18|2.7462
21:56:20|2.7478
21:56:20|2.7499
21:56:22|2.7514
21:56:23|2.7533
21:56:23|2.7533
21:56:25|2.7522
21:56:26|2.7514
21:56:27|2.7532
21:56:29|2.7558
21:56:29|2.7602
21:56:30|2.7649
21:56:31|2.77
21:56:32|2.7699
21:56:33|2.7699
21:56:34|2.7699
21:56:35|2.7626
21:56:36|2.7655
21:56:37|2.7622
21:56:38|2.7563
21:56:39|2.7568
21:56:40|2.757
21:56:42|2.7605
21:56:43|2.7569
21:56:44|2.76
21:56:45|2.761
21:56:46|2.761
21:56:46|2.76
21:56:47|2.7583
21:56:49|2.7569
21:56:50|2.7583
21:56:50|2.7569
21:56:52|2.7569
21:56:53|2.752
21:56:54|2.7597
21:56:55|2.7527
21:56:56|2.7539
21:56:57|2.758
21:56:58|2.7544
21:56:59|2.7544
21:57:01|2.7541
21:57:01|2.7582
21:57:02|2.7581
21:57:03|2.7544
21:57:04|2.7546
21:57:05|2.7546
21:57:06|2.7584
21:57:08|2.7576
21:57:09|2.7575
21:57:10|2.76
21:57:12|2.7581
21:57:13|2.7579
21:57:14|2.7579
21:57:15|2.7571
21:57:17|2.7583
21:57:18|2.7599
21:57:18|2.7599
21:57:20|2.7599
21:57:21|2.76
21:57:21|2.76
21:57:22|2.7589
21:57:24|2.7583
21:57:25|2.7583
21:57:26|2.7583
21:57:26|2.7583
21:57:28|2.7599
21:57:28|2.7599
21:57:30|2.7584
21:57:31|2.7584
21:57:31|2.7584
21:57:32|2.7551
21:57:34|2.76
21:57:34|2.76
21:57:35|2.7583
21:57:36|2.7589
21:57:37|2.7589
21:57:38|2.7583
21:57:40|2.7534
21:57:41|2.7534
21:57:41|2.7534
21:57:42|2.7581
21:57:44|2.7581
21:57:44|2.7581
21:57:45|2.7581
21:57:46|2.7581
21:57:47|2.7581
21:57:49|2.7581
21:57:49|2.7577
21:57:50|2.7577
21:57:51|2.7577
21:57:52|2.758
21:57:53|2.758
21:57:54|2.7556
21:57:56|2.7556
21:57:57|2.7543
21:57:57|2.7534
21:57:59|2.752
21:57:59|2.752
21:58:00|2.7534
21:58:01|2.7522
21:58:03|2.7522
21:58:03|2.752
21:58:04|2.752
21:58:05|2.7502
21:58:06|2.7501
21:58:07|2.7522
21:58:09|2.7476
21:58:10|2.7515
21:58:12|2.7461
21:58:12|2.7461
21:58:14|2.7463
21:58:16|2.7464
21:58:16|2.7464
21:58:17|2.7462
21:58:18|2.7433
21:58:19|2.7433
21:58:20|2.7425
21:58:22|2.7454
21:58:22|2.7433
21:58:24|2.7455
21:58:24|2.7436
21:58:25|2.7424
21:58:27|2.742
21:58:27|2.7433
21:58:28|2.7408
21:58:29|2.7408
21:58:30|2.7422
21:58:31|2.7409
21:58:32|2.7421
21:58:34|2.7409
21:58:35|2.7408
21:58:36|2.7409
21:58:37|2.7409
21:58:38|2.74
21:58:39|2.7405
21:58:40|2.7402
21:58:41|2.7409
21:58:42|2.7409
21:58:43|2.7409
21:58:44|2.7409
21:58:45|2.7386
21:58:46|2.7424
21:58:47|2.7449
21:58:48|2.7447
21:58:49|2.748
21:58:50|2.7541
21:58:51|2.7545
21:58:52|2.7568
21:58:53|2.7569
21:58:54|2.7581
21:58:55|2.7583
21:58:56|2.7589
21:58:57|2.7589
21:58:58|2.7589
21:58:59|2.7561
21:59:00|2.7587
21:59:01|2.7584
21:59:02|2.7584
21:59:03|2.7547
21:59:04|2.7545
21:59:05|2.7542
21:59:06|2.7542
21:59:07|2.7542
21:59:08|2.746
21:59:09|2.75
21:59:10|2.7504
21:59:11|2.7447
21:59:12|2.741
21:59:13|2.7466
21:59:15|2.7439
21:59:15|2.748
21:59:16|2.748
21:59:17|2.748
21:59:18|2.7425
21:59:20|2.7425
21:59:20|2.7425
21:59:21|2.7425
21:59:22|2.7425
21:59:24|2.7425
21:59:24|2.7425
21:59:25|2.7408
21:59:27|2.7408
21:59:27|2.7408
21:59:29|2.745
21:59:30|2.7469
21:59:31|2.75
21:59:31|2.7499
21:59:32|2.746
21:59:33|2.7451
21:59:35|2.7456
21:59:35|2.7456
21:59:37|2.745
21:59:38|2.7461
21:59:38|2.7461
21:59:40|2.7488
21:59:40|2.75
21:59:41|2.7467
21:59:42|2.7467
21:59:43|2.7467
21:59:45|2.7468
21:59:46|2.7498
21:59:47|2.7497
21:59:48|2.75
21:59:49|2.7468
21:59:50|2.7468
21:59:51|2.7468
21:59:52|2.7468
21:59:53|2.7499
21:59:54|2.7499
21:59:55|2.7429
21:59:56|2.7429
21:59:57|2.7446
21:59:58|2.7429
21:59:59|2.7429
22:00:00|2.7432
22:00:01|2.7464
22:00:02|2.7464
22:00:04|2.7463
22:00:04|2.7463
22:00:05|2.7463
22:00:07|2.75
22:00:08|2.75
22:00:09|2.75
22:00:11|2.7558
22:00:11|2.7536
22:00:12|2.7537
22:00:14|2.7546
22:00:14|2.7548
22:00:16|2.7554
22:00:16|2.7554
22:00:18|2.7536
22:00:19|2.7543
22:00:21|2.7501
22:00:21|2.7525
22:00:23|2.7433
22:00:24|2.7433
22:00:25|2.7439
22:00:26|2.7433
22:00:27|2.7445
22:00:28|2.7463
22:00:29|2.7434
22:00:30|2.7423
22:00:31|2.742
22:00:32|2.7439
22:00:33|2.7457
22:00:35|2.7423
22:00:36|2.7444
22:00:37|2.7443
22:00:38|2.7434
22:00:39|2.7434
22:00:40|2.74
22:00:41|2.7379
22:00:42|2.737
22:00:43|2.7371
22:00:44|2.737
22:00:45|2.7371
22:00:46|2.7392
22:00:47|2.7411
22:00:48|2.7421
22:00:49|2.7421
22:00:50|2.7439
22:00:51|2.7439
22:00:53|2.7439
22:00:53|2.7395
22:00:54|2.7403
22:00:55|2.7392
22:00:56|2.7392
22:00:57|2.7392
22:00:59|2.7387
22:01:00|2.7301
22:01:01|2.7351
22:01:02|2.7303
22:01:03|2.7369
22:01:04|2.7369
22:01:05|2.7369
22:01:06|2.7368
22:01:07|2.74
22:01:09|2.7374
22:01:10|2.7404
22:01:12|2.7362
22:01:12|2.7342
22:01:14|2.735
22:01:15|2.74
22:01:16|2.7354
22:01:17|2.7334
22:01:18|2.7356
22:01:19|2.7356
22:01:20|2.7371
22:01:21|2.7371
22:01:22|2.7335
22:01:24|2.74
22:01:25|2.7362
22:01:27|2.7393
22:01:27|2.736
22:01:28|2.7347
22:01:29|2.738
22:01:30|2.738
22:01:31|2.7341
22:01:32|2.7341
22:01:34|2.7321
22:01:34|2.7321
22:01:36|2.7357
22:01:37|2.7357
22:01:38|2.735
22:01:39|2.7318
22:01:40|2.7351
22:01:41|2.7375
22:01:42|2.7375
22:01:43|2.7375
22:01:44|2.736
22:01:45|2.7375
22:01:46|2.7348
22:01:47|2.7373
22:01:48|2.7369
22:01:50|2.7367
22:01:51|2.7367
22:01:52|2.7367
22:01:52|2.7375
22:01:53|2.736
22:01:55|2.7375
22:01:55|2.7367
22:01:57|2.7367
22:01:57|2.7367
22:01:58|2.7367
22:01:59|2.7366
22:02:00|2.7367
22:02:02|2.7367
22:02:02|2.7349
22:02:03|2.737
22:02:05|2.737
22:02:05|2.7398
22:02:08|2.7403
22:02:08|2.7401
22:02:09|2.7397
22:02:10|2.7398
22:02:11|2.7376
22:02:12|2.7376
22:02:14|2.7401
22:02:15|2.7437
22:02:16|2.7437
22:02:17|2.7415
22:02:18|2.7423
22:02:19|2.7423
22:02:20|2.7423
22:02:21|2.7423
22:02:22|2.7423
22:02:23|2.7389
22:02:24|2.741
22:02:25|2.7407
22:02:26|2.7404
22:02:27|2.7404
22:02:28|2.7404
22:02:29|2.74
22:02:31|2.74
22:02:32|2.74
22:02:33|2.7376
22:02:34|2.7377
22:02:35|2.7351
22:02:36|2.73
22:02:36|2.7321
22:02:37|2.7287
22:02:38|2.7271
22:02:40|2.7351
22:02:41|2.7324
22:02:42|2.7324
22:02:42|2.7349
22:02:44|2.7349
22:02:44|2.7317
22:02:45|2.7303
22:02:47|2.7312
22:02:48|2.7289
22:02:49|2.7325
22:02:50|2.7315
22:02:50|2.7305
22:02:52|2.7297
22:02:53|2.7315
22:02:53|2.7304
22:02:55|2.7365
22:02:56|2.7365
22:02:57|2.735
22:02:57|2.73
22:02:58|2.73
22:02:59|2.7288
22:03:01|2.7313
22:03:01|2.7314
22:03:03|2.7324
22:03:03|2.7326
22:03:04|2.7326
22:03:06|2.7308
22:03:07|2.7324
22:03:07|2.7317
22:03:08|2.7317
22:03:10|2.7317
22:03:10|2.7314
22:03:12|2.7317
22:03:13|2.7317
22:03:14|2.7317
22:03:14|2.7317
22:03:16|2.7317
22:03:17|2.7287
22:03:18|2.7287
22:03:19|2.7287
22:03:19|2.7287
22:03:21|2.7286
22:03:22|2.7286
22:03:23|2.7286
22:03:24|2.7286
22:03:25|2.7271
22:03:26|2.7307
22:03:27|2.7307
22:03:28|2.7316
22:03:29|2.7317
22:03:30|2.7334
22:03:31|2.7299
22:03:32|2.7299
22:03:33|2.7299
22:03:34|2.7299
22:03:35|2.7286
22:03:36|2.7319
22:03:37|2.7319
22:03:38|2.735
22:03:39|2.736
22:03:40|2.7349
22:03:41|2.7368
22:03:42|2.7368
22:03:43|2.736
22:03:44|2.7338
22:03:45|2.7299
22:03:46|2.7299
22:03:47|2.7299
22:03:48|2.7304
22:03:49|2.7338
22:03:50|2.7286
22:03:51|2.7296
22:03:52|2.7299
22:03:53|2.7299
22:03:54|2.7325
22:03:55|2.7299
22:03:56|2.7299
22:03:57|2.728
22:03:58|2.7295
22:03:59|2.7286
22:04:00|2.728
22:04:01|2.7298
22:04:02|2.7298
22:04:03|2.7291
22:04:04|2.7328
22:04:05|2.7299
22:04:06|2.7299
22:04:07|2.7279
22:04:09|2.7299
22:04:11|2.7274
22:04:11|2.728
22:04:12|2.7279
22:04:14|2.7287
22:04:16|2.7262
22:04:17|2.7294
22:04:18|2.7297
22:04:19|2.729
22:04:20|2.7278
22:04:22|2.7264
22:04:22|2.7264
22:04:24|2.7292
22:04:25|2.7332
22:04:26|2.7332
22:04:27|2.7298
22:04:28|2.7298
22:04:29|2.7298
22:04:30|2.7298
22:04:31|2.7298
22:04:32|2.7298
22:04:33|2.7298
22:04:33|2.7298
22:04:35|2.7298
22:04:36|2.7275
22:04:37|2.7275
22:04:38|2.7287
22:04:38|2.7287
22:04:39|2.7264
22:04:41|2.7284
22:04:42|2.7284
22:04:43|2.7281
22:04:44|2.7281
22:04:45|2.7264
22:04:46|2.7295
22:04:46|2.7293
22:04:48|2.7258
22:04:49|2.7252
22:04:50|2.7293
22:04:51|2.7293
22:04:51|2.7314
22:04:52|2.7264
22:04:54|2.727
22:04:55|2.7301
22:04:57|2.7301
22:04:57|2.7301
22:04:58|2.7306
22:04:59|2.7306
22:05:00|2.7306
22:05:01|2.7302
22:05:03|2.7302
22:05:04|2.7302
22:05:05|2.7331
22:05:06|2.7331
22:05:07|2.7301
22:05:08|2.7301
22:05:09|2.7301
22:05:10|2.7302
22:05:11|2.7315
22:05:12|2.733
22:05:13|2.73
22:05:14|2.73
22:05:15|2.7303
22:05:17|2.7304
22:05:18|2.7293
22:05:20|2.7282
22:05:20|2.7264
22:05:21|2.7304
22:05:23|2.735
22:05:24|2.735
22:05:25|2.7295
22:05:26|2.733
22:05:27|2.733
22:05:28|2.7271
22:05:29|2.7289
22:05:30|2.7289
22:05:31|2.73
22:05:32|2.7309
22:05:33|2.7309
22:05:34|2.73
22:05:35|2.7301
22:05:36|2.7312
22:05:37|2.7284
22:05:38|2.7259
22:05:39|2.7254
22:05:40|2.7279
22:05:41|2.728
22:05:42|2.7278
22:05:43|2.7296
22:05:44|2.7296
22:05:45|2.7308
22:05:46|2.7308
22:05:47|2.7308
22:05:49|2.7296
22:05:49|2.7303
22:05:50|2.7287
22:05:51|2.7288
22:05:52|2.7288
22:05:53|2.7288
22:05:54|2.7309
22:05:55|2.7309
22:05:56|2.7309
22:05:57|2.7324
22:05:58|2.7324
22:05:59|2.7338
22:06:00|2.7338
22:06:01|2.7303
22:06:03|2.7357
22:06:04|2.7357
22:06:05|2.7356
22:06:06|2.732
22:06:07|2.7355
22:06:08|2.7357
22:06:09|2.7367
22:06:10|2.7357
22:06:11|2.7356
22:06:12|2.7392
22:06:13|2.7357
22:06:14|2.7384
22:06:15|2.7384
22:06:16|2.7399
22:06:17|2.7408
22:06:19|2.7421
22:06:20|2.7435
22:06:22|2.7401
22:06:23|2.7401
22:06:24|2.7437
22:06:25|2.7437
22:06:25|2.746
22:06:27|2.7468
22:06:28|2.747
22:06:28|2.7479
22:06:29|2.74
22:06:31|2.7436
22:06:32|2.7381
22:06:32|2.74
22:06:34|2.74
22:06:34|2.7394
22:06:35|2.7476
22:06:36|2.7426
22:06:37|2.7426
22:06:38|2.7435
22:06:39|2.7453
22:06:40|2.7426
22:06:41|2.7408
22:06:42|2.7402
22:06:44|2.7393
22:06:45|2.7393
22:06:45|2.7393
22:06:46|2.7393
22:06:47|2.7415
22:06:48|2.7402
22:06:50|2.7397
22:06:50|2.7397
22:06:52|2.7396
22:06:53|2.7371
22:06:54|2.7371
22:06:55|2.7362
22:06:56|2.7394
22:06:57|2.7388
22:06:58|2.7366
22:06:59|2.7393
22:07:00|2.7393
22:07:01|2.7393
22:07:02|2.7372
22:07:03|2.7371
22:07:04|2.7397
22:07:05|2.7365
22:07:06|2.7411
22:07:07|2.7411
22:07:08|2.736
22:07:09|2.739
22:07:10|2.739
22:07:11|2.7359
22:07:12|2.7355
22:07:13|2.7355
22:07:14|2.7374
22:07:15|2.7374
22:07:16|2.7374
22:07:17|2.7374
22:07:18|2.7374
22:07:20|2.7389
22:07:21|2.7389
22:07:21|2.7378
22:07:22|2.7364
22:07:23|2.7343
22:07:24|2.7339
22:07:25|2.7379
22:07:26|2.7379
22:07:28|2.738
22:07:28|2.738
22:07:30|2.738
22:07:30|2.7384
22:07:31|2.7349
22:07:33|2.7349
22:07:33|2.7384
22:07:34|2.7383
22:07:35|2.7356
22:07:36|2.7356
22:07:38|2.7362
22:07:38|2.7379
22:07:39|2.7372
22:07:40|2.7372
22:07:41|2.7372
22:07:42|2.7394
22:07:43|2.7349
22:07:45|2.7349
22:07:46|2.7364
22:07:46|2.7349
22:07:47|2.7326
22:07:49|2.7308
22:07:49|2.7308
22:07:50|2.7308
22:07:52|2.7339
22:07:52|2.7339
22:07:53|2.7339
22:07:54|2.7339
22:07:56|2.7349
22:07:56|2.7349
22:07:58|2.729
22:07:58|2.7339
22:08:00|2.7339
22:08:00|2.7339
22:08:02|2.7355
22:08:02|2.7299
22:08:03|2.7299
22:08:05|2.7299
22:08:06|2.7368
22:08:07|2.7368
22:08:08|2.7368
22:08:09|2.7368
22:08:11|2.7368
22:08:11|2.7368
22:08:12|2.7368
22:08:13|2.7379
22:08:14|2.74
22:08:16|2.74
22:08:16|2.7368
22:08:18|2.7374
22:08:19|2.7426
22:08:21|2.7428
22:08:22|2.7428
22:08:23|2.7391
22:08:24|2.7374
22:08:25|2.7374
22:08:27|2.7374
22:08:28|2.7418
22:08:29|2.7418
22:08:30|2.7375
22:08:31|2.7375
22:08:32|2.7398
22:08:33|2.7398
22:08:34|2.7398
22:08:35|2.7399
22:08:36|2.7399
22:08:37|2.7419
22:08:38|2.7403
22:08:39|2.7398
22:08:40|2.7398
22:08:41|2.7427
22:08:42|2.7429
22:08:43|2.7428
22:08:44|2.7434
22:08:45|2.7434
22:08:46|2.743
22:08:47|2.7413
22:08:48|2.7413
22:08:49|2.7413
22:08:50|2.7413
22:08:51|2.7426
22:08:52|2.7429
22:08:53|2.7429
22:08:54|2.7454
22:08:55|2.7475
22:08:56|2.7481
22:08:57|2.7487
22:08:58|2.7453
22:08:59|2.7474
22:09:00|2.7475
22:09:01|2.7445
22:09:02|2.7481
22:09:03|2.7481
22:09:04|2.7461
22:09:05|2.7461
22:09:06|2.7498
22:09:07|2.7498
22:09:08|2.7498
22:09:09|2.7498
22:09:10|2.7498
22:09:11|2.7498
22:09:12|2.7498
22:09:13|2.7498
22:09:14|2.7498
22:09:15|2.7498
22:09:16|2.7434
22:09:17|2.7434
22:09:18|2.7474
22:09:20|2.7474
22:09:21|2.7474
22:09:22|2.7459
22:09:23|2.7459
22:09:24|2.7439
22:09:25|2.7476
22:09:26|2.7476
22:09:28|2.7459
22:09:28|2.7455
22:09:29|2.7388
22:09:31|2.7388
22:09:31|2.7362
22:09:33|2.7339
22:09:33|2.7307
22:09:34|2.7307
22:09:35|2.7307
22:09:36|2.7338
22:09:38|2.7338
22:09:39|2.7365
22:09:40|2.7362
22:09:41|2.7362
22:09:42|2.7362
22:09:42|2.7408
22:09:44|2.7434
22:09:45|2.7383
22:09:46|2.7383
22:09:47|2.7383
22:09:48|2.7399
22:09:49|2.737
22:09:50|2.7397
22:09:51|2.736
22:09:52|2.7377
22:09:53|2.7377
22:09:54|2.7383
22:09:55|2.7427
22:09:56|2.7427
22:09:57|2.7397
22:09:58|2.7382
22:09:59|2.7355
22:10:00|2.7355
22:10:01|2.7355
22:10:02|2.7385
22:10:03|2.7382
22:10:04|2.7382
22:10:05|2.7382
22:10:06|2.7394
22:10:07|2.7394
22:10:08|2.7382
22:10:09|2.74
22:10:10|2.74
22:10:11|2.7382
22:10:12|2.7385
22:10:13|2.74
22:10:14|2.7406
22:10:15|2.7405
22:10:17|2.7382
22:10:17|2.7382
22:10:18|2.737
22:10:20|2.737
22:10:20|2.737
22:10:21|2.7381
22:10:23|2.7403
22:10:24|2.7403
22:10:25|2.7403
22:10:26|2.7375
22:10:27|2.7375
22:10:28|2.7399
22:10:29|2.7399
22:10:30|2.7399
22:10:32|2.7405
22:10:33|2.7405
22:10:33|2.7405
22:10:34|2.7401
22:10:35|2.7401
22:10:37|2.7401
22:10:38|2.7401
22:10:39|2.7401
22:10:40|2.737
22:10:41|2.737
22:10:43|2.737
22:10:44|2.737
22:10:44|2.737
22:10:45|2.737
22:10:46|2.737
22:10:47|2.74
22:10:49|2.74
22:10:50|2.74
22:10:51|2.74
22:10:52|2.737
22:10:53|2.737
22:10:54|2.737
22:10:55|2.737
22:10:56|2.737
22:10:57|2.7399
22:10:58|2.7399
22:10:59|2.7383
22:11:00|2.7389
22:11:01|2.7389
22:11:02|2.7402
22:11:03|2.737
22:11:04|2.737
22:11:05|2.737
22:11:06|2.737
22:11:07|2.737
22:11:09|2.737
22:11:09|2.737
22:11:11|2.737
22:11:12|2.737
22:11:13|2.737
22:11:14|2.737
22:11:16|2.736
22:11:16|2.737
22:11:17|2.737
22:11:18|2.737
22:11:19|2.737
22:11:20|2.737
22:11:21|2.7379
22:11:22|2.7379
22:11:23|2.7379
22:11:25|2.7362
22:11:25|2.7362
22:11:27|2.7373
22:11:28|2.7361
22:11:29|2.7388
22:11:29|2.7388
22:11:30|2.7388
22:11:32|2.7388
22:11:33|2.7388
22:11:33|2.7398
22:11:34|2.7398
22:11:36|2.7404
22:11:37|2.7437
22:11:38|2.7444
22:11:38|2.7406
22:11:40|2.7406
22:11:41|2.7406
22:11:41|2.738
22:11:43|2.7371
22:11:44|2.7371
22:11:45|2.7371
22:11:46|2.7371
22:11:47|2.7398
22:11:48|2.7375
22:11:49|2.7397
22:11:50|2.7368
22:11:52|2.7368
22:11:52|2.7368
22:11:53|2.7395
22:11:54|2.737
22:11:56|2.74
22:11:56|2.7401
22:11:57|2.7382
22:11:58|2.7382
22:11:59|2.7382
22:12:00|2.7404
22:12:01|2.7372
22:12:02|2.7394
22:12:03|2.7394
22:12:04|2.7368
22:12:05|2.7391
22:12:06|2.7393
22:12:07|2.7363
22:12:08|2.7363
22:12:09|2.7363
22:12:10|2.737
22:12:12|2.737
22:12:13|2.7369
22:12:14|2.737
22:12:15|2.735
22:12:16|2.7333
22:12:17|2.73
22:12:18|2.7307
22:12:19|2.729
22:12:20|2.7321
22:12:22|2.7321
22:12:22|2.7332
22:12:23|2.73
22:12:24|2.731
22:12:25|2.7315
22:12:27|2.7315
22:12:27|2.7315
22:12:28|2.729
22:12:29|2.729
22:12:30|2.729
22:12:32|2.7325
22:12:32|2.7349
22:12:34|2.7285
22:12:35|2.7278
22:12:36|2.7278
22:12:38|2.727
22:12:39|2.7307
22:12:39|2.7307
22:12:41|2.7325
22:12:42|2.7334
22:12:43|2.7334
22:12:44|2.7298
22:12:45|2.7298
22:12:46|2.7298
22:12:47|2.7298
22:12:48|2.73
22:12:49|2.73
22:12:50|2.7308
22:12:51|2.7274
22:12:52|2.727
22:12:53|2.7303
22:12:54|2.7267
22:12:55|2.7239
22:12:56|2.7265
22:12:57|2.724
22:12:58|2.724
22:12:59|2.724
22:13:00|2.7232
22:13:01|2.7232
22:13:02|2.7242
22:13:03|2.7226
22:13:04|2.7211
22:13:05|2.7211
22:13:06|2.7211
22:13:07|2.7194
22:13:08|2.7194
22:13:09|2.7194
22:13:10|2.7204
22:13:11|2.7168
22:13:12|2.7168
22:13:13|2.7201
22:13:14|2.7194
22:13:15|2.7168
22:13:16|2.7171
22:13:17|2.7178
22:13:18|2.721
22:13:20|2.7232
22:13:21|2.7216
22:13:22|2.7287
22:13:24|2.7265
22:13:26|2.7298
22:13:26|2.7298
22:13:27|2.7298
22:13:28|2.7298
22:13:29|2.7281
22:13:30|2.7203
22:13:31|2.7298
22:13:32|2.7278
22:13:33|2.7265
22:13:34|2.7265
22:13:35|2.7263
22:13:36|2.7215
22:13:37|2.7206
22:13:39|2.7203
22:13:40|2.7242
22:13:41|2.7208
22:13:42|2.7241
22:13:42|2.721
22:13:43|2.721
22:13:45|2.72
22:13:46|2.7154
22:13:47|2.7179
22:13:48|2.7191
22:13:48|2.7158
22:13:49|2.7151
22:13:51|2.7186
22:13:52|2.7184
22:13:53|2.713
22:13:53|2.7115
22:13:54|2.7127
22:13:55|2.7127
22:13:56|2.7125
22:13:57|2.7125
22:13:59|2.7125
22:14:00|2.7146
22:14:01|2.7146
22:14:02|2.7125
22:14:03|2.7092
22:14:04|2.7112
22:14:05|2.7119
22:14:05|2.7095
22:14:07|2.7123
22:14:08|2.7101
22:14:10|2.7101
22:14:10|2.7101
22:14:12|2.7121
22:14:13|2.7088
22:14:14|2.7088
22:14:15|2.7088
22:14:16|2.7092
22:14:18|2.7089
22:14:18|2.7089
22:14:19|2.7118
22:14:20|2.7123
22:14:21|2.7123
22:14:22|2.7091
22:14:24|2.71
22:14:25|2.712
22:14:27|2.7088
22:14:28|2.7088
22:14:29|2.7088
22:14:29|2.7068
22:14:31|2.7067
22:14:32|2.7078
22:14:33|2.7078
22:14:34|2.7078
22:14:34|2.7078
22:14:36|2.7071
22:14:37|2.705
22:14:38|2.707
22:14:39|2.7005
22:14:40|2.7005
22:14:41|2.7011
22:14:42|2.703
22:14:43|2.7002
22:14:45|2.7
22:14:46|2.7004
22:14:47|2.7
22:14:48|2.7
22:14:49|2.7
22:14:50|2.7
22:14:51|2.7037
22:14:52|2.6997
22:14:53|2.7
22:14:55|2.6999
22:14:55|2.7016
22:14:57|2.7026
22:14:57|2.7026
22:14:58|2.6985
22:14:59|2.7006
22:15:00|2.7006
22:15:01|2.7009
22:15:03|2.7
22:15:04|2.6995
22:15:04|2.7009
22:15:06|2.7009
22:15:07|2.7
22:15:07|2.6977
22:15:09|2.6961
22:15:10|2.6945
22:15:11|2.6916
22:15:12|2.6941
22:15:12|2.6901
22:15:14|2.69
22:15:14|2.6856
22:15:16|2.6856
22:15:17|2.6872
22:15:18|2.6794
22:15:19|2.6725
22:15:21|2.664
22:15:21|2.6625
22:15:22|2.6647
22:15:24|2.6724
22:15:25|2.6743
22:15:26|2.673
22:15:27|2.6764
22:15:28|2.6727
22:15:29|2.6701
22:15:30|2.6724
22:15:31|2.6698
22:15:32|2.6699
22:15:33|2.6697
22:15:34|2.6673
22:15:35|2.6698
22:15:36|2.6677
22:15:37|2.6674
22:15:38|2.6694
22:15:40|2.67
22:15:41|2.6681
22:15:41|2.6711
22:15:43|2.673
22:15:44|2.673
22:15:44|2.67
22:15:45|2.6747
22:15:47|2.673
22:15:47|2.6752
22:15:49|2.6752
22:15:50|2.6731
22:15:51|2.6764
22:15:52|2.674
22:15:53|2.6783
22:15:54|2.6794
22:15:55|2.6842
22:15:56|2.686
22:15:57|2.6932
22:15:58|2.6929
22:15:59|2.6926
22:16:00|2.6878
22:16:01|2.6911
22:16:02|2.6867
22:16:03|2.6872
22:16:04|2.6825
22:16:05|2.6802
22:16:06|2.6769
22:16:07|2.6838
22:16:08|2.6809
22:16:09|2.6811
22:16:10|2.6789
22:16:11|2.6806
22:16:12|2.6809
22:16:13|2.6782
22:16:15|2.6793
22:16:16|2.6793
22:16:17|2.6765
22:16:17|2.6764
22:16:18|2.6782
22:16:19|2.6737
22:16:21|2.673
22:16:21|2.673
22:16:22|2.6718
22:16:25|2.668
22:16:25|2.6715
22:16:26|2.6725
22:16:28|2.6723
22:16:29|2.6716
22:16:30|2.674
22:16:31|2.6737
22:16:32|2.6729
22:16:33|2.6728
22:16:33|2.6728
22:16:35|2.672
22:16:36|2.6728
22:16:36|2.6728
22:16:38|2.671
22:16:39|2.673
22:16:40|2.6692
22:16:40|2.6729
22:16:41|2.6731
22:16:44|2.6731
22:16:44|2.672
22:16:45|2.6698
22:16:47|2.6706
22:16:47|2.6737
22:16:48|2.6737
22:16:49|2.674
22:16:51|2.6746
22:16:51|2.6727
22:16:52|2.67
22:16:54|2.6736
22:16:55|2.6706
22:16:56|2.6749
22:16:56|2.6747
22:16:57|2.6754
22:16:59|2.6763
22:16:59|2.6763
22:17:01|2.6726
22:17:02|2.6823
22:17:03|2.6818
22:17:04|2.6817
22:17:05|2.6807
22:17:07|2.6845
22:17:07|2.6863
22:17:08|2.6967
22:17:09|2.7084
22:17:10|2.7095
22:17:11|2.7068
22:17:12|2.7026
22:17:13|2.6984
22:17:14|2.6984
22:17:16|2.7053
22:17:17|2.7087
22:17:18|2.7052
22:17:19|2.7074
22:17:21|2.7054
22:17:21|2.7057
22:17:22|2.7049
22:17:23|2.7016
22:17:24|2.6965
22:17:25|2.6969
22:17:27|2.6963
22:17:28|2.6963
22:17:29|2.6956
22:17:30|2.6956
22:17:31|2.6952
22:17:33|2.6959
22:17:34|2.6959
22:17:35|2.6962
22:17:36|2.6965
22:17:37|2.7088
22:17:38|2.7012
22:17:38|2.7036
22:17:39|2.7001
22:17:40|2.7002
22:17:41|2.7047
22:17:42|2.7085
22:17:43|2.7038
22:17:44|2.7043
22:17:45|2.7043
22:17:47|2.7029
22:17:47|2.7068
22:17:49|2.7068
22:17:49|2.6996
22:17:50|2.6966
22:17:52|2.7018
22:17:52|2.6972
22:17:53|2.7015
22:17:54|2.7
22:17:55|2.7013
22:17:57|2.6993
22:17:57|2.6959
22:17:59|2.7002
22:18:00|2.7073
22:18:00|2.7012
22:18:01|2.6965
22:18:02|2.6965
22:18:04|2.6965
22:18:04|2.6959
22:18:05|2.6972
22:18:06|2.6959
22:18:08|2.6959
22:18:08|2.6959
22:18:09|2.6959
22:18:10|2.6959
22:18:11|2.6959
22:18:12|2.6959
22:18:14|2.6959
22:18:14|2.6959
22:18:15|2.6959
22:18:17|2.6959
22:18:19|2.6923
22:18:19|2.6959
22:18:20|2.6978
22:18:21|2.6927
22:18:22|2.6925
22:18:23|2.6925
22:18:24|2.6966
22:18:25|2.6959
22:18:26|2.6924
22:18:28|2.696
22:18:29|2.6971
22:18:30|2.6971
22:18:32|2.6971
22:18:32|2.6966
22:18:33|2.6933
22:18:35|2.6914
22:18:37|2.6914
22:18:37|2.6914
22:18:39|2.6959
22:18:40|2.6914
22:18:41|2.6919
22:18:42|2.6914
22:18:43|2.6914
22:18:44|2.6944
22:18:45|2.6914
22:18:45|2.6995
22:18:47|2.6939
22:18:49|2.6939
22:18:49|2.6984
22:18:50|2.6969
22:18:51|2.6969
22:18:52|2.6969
22:18:53|2.6993
22:18:54|2.6984
22:18:55|2.6952
22:18:56|2.7008
22:18:57|2.7008
22:18:58|2.7008
22:18:59|2.6967
22:19:00|2.7079
22:19:01|2.7026
22:19:02|2.7084
22:19:03|2.7026
22:19:04|2.7025
22:19:05|2.7025
22:19:06|2.7011
22:19:08|2.7008
22:19:09|2.7008
22:19:10|2.7008
22:19:11|2.7057
22:19:12|2.7075
22:19:14|2.7078
22:19:14|2.7011
22:19:15|2.7011
22:19:16|2.7055
22:19:17|2.7008
22:19:18|2.707
22:19:19|2.707
22:19:20|2.7017
22:19:22|2.7074
22:19:23|2.7013
22:19:24|2.7011
22:19:25|2.7009
22:19:26|2.706
22:19:27|2.7009
22:19:29|2.7011
22:19:29|2.7008
22:19:30|2.7011
22:19:32|2.7
22:19:33|2.7
22:19:35|2.7
22:19:35|2.7
22:19:36|2.6965
22:19:37|2.6996
22:19:38|2.6952
22:19:39|2.6952
22:19:40|2.6952
22:19:41|2.6983
22:19:42|2.6983
22:19:43|2.6983
22:19:44|2.6983
22:19:45|2.6985
22:19:47|2.6983
22:19:47|2.6987
22:19:49|2.6944
22:19:50|2.6951
22:19:52|2.6925
22:19:52|2.6925
22:19:53|2.6951
22:19:54|2.6951
22:19:55|2.6951
22:19:57|2.6951
22:19:58|2.6951
22:19:59|2.6951
22:20:00|2.6951
22:20:00|2.6914
22:20:02|2.6914
22:20:03|2.6914
22:20:04|2.6946
22:20:05|2.6914
22:20:05|2.6914
22:20:07|2.6944
22:20:07|2.6949
22:20:09|2.6948
22:20:10|2.6948
22:20:10|2.6965
22:20:12|2.6965
22:20:13|2.6994
22:20:14|2.6968
22:20:15|2.6964
22:20:16|2.7007
22:20:17|2.6969
22:20:18|2.6964
22:20:19|2.6964
22:20:20|2.6949
22:20:21|2.6949
22:20:23|2.6926
22:20:24|2.6975
22:20:24|2.6959
22:20:26|2.6959
22:20:27|2.6959
22:20:28|2.696
22:20:30|2.6945
22:20:31|2.6946
22:20:33|2.6946
22:20:34|2.6946
22:20:35|2.6946
22:20:36|2.6946
22:20:37|2.6946
22:20:38|2.6946
22:20:39|2.6946
22:20:41|2.6946
22:20:41|2.6946
22:20:42|2.6946
22:20:43|2.6954
22:20:44|2.6946
22:20:45|2.6946
22:20:46|2.6945
22:20:47|2.6945
22:20:49|2.6953
22:20:49|2.6953
22:20:50|2.6953
22:20:51|2.6975
22:20:52|2.7
22:20:53|2.7
22:20:54|2.7004
22:20:56|2.7011
22:20:56|2.7011
22:20:57|2.7
22:20:59|2.7
22:20:59|2.7
22:21:00|2.7036
22:21:01|2.7064
22:21:02|2.7063
22:21:03|2.7063
22:21:04|2.7063
22:21:05|2.7063
22:21:07|2.7066
22:21:08|2.7066
22:21:09|2.7067
22:21:10|2.7067
22:21:11|2.7067
22:21:13|2.7092
22:21:13|2.71
22:21:14|2.7125
22:21:15|2.7125
22:21:16|2.7125
22:21:17|2.7127
22:21:18|2.7127
22:21:19|2.7127
22:21:20|2.7127
22:21:22|2.7127
22:21:22|2.7181
22:21:23|2.7181
22:21:24|2.7113
22:21:26|2.7109
22:21:26|2.7114
22:21:27|2.7033
22:21:28|2.7078
22:21:30|2.7128
22:21:31|2.713
22:21:32|2.7163
22:21:34|2.7099
22:21:34|2.7099
22:21:35|2.7129
22:21:36|2.7131
22:21:37|2.7131
22:21:38|2.7128
22:21:39|2.7139
22:21:40|2.7139
22:21:41|2.7141
22:21:42|2.7129
22:21:43|2.7129
22:21:44|2.7129
22:21:45|2.713
22:21:46|2.7129
22:21:47|2.7129
22:21:49|2.7154
22:21:50|2.7129
22:21:51|2.7129
22:21:52|2.7149
22:21:53|2.7141
22:21:54|2.7154
22:21:55|2.7154
22:21:56|2.7154
22:21:57|2.7149
22:21:57|2.713
22:21:59|2.713
22:22:00|2.713
22:22:01|2.7127
22:22:02|2.7109
22:22:03|2.7154
22:22:04|2.7153
22:22:05|2.7131
22:22:07|2.7139
22:22:08|2.7139
22:22:10|2.7101
22:22:11|2.7109
22:22:12|2.7107
22:22:13|2.7117
22:22:14|2.7112
22:22:15|2.71
22:22:16|2.71
22:22:17|2.71
22:22:17|2.71
22:22:19|2.71
22:22:20|2.7109
22:22:21|2.714
22:22:22|2.712
22:22:23|2.7133
22:22:24|2.712
22:22:25|2.712
22:22:26|2.7155
22:22:27|2.7155
22:22:28|2.7126
22:22:30|2.7079
22:22:30|2.7079
22:22:32|2.7085
22:22:33|2.7079
22:22:34|2.7084
22:22:35|2.7114
22:22:36|2.7114
22:22:37|2.7114
22:22:39|2.7114
22:22:39|2.7114
22:22:41|2.7114
22:22:41|2.7114
22:22:42|2.7108
22:22:44|2.7108
22:22:44|2.7073
22:22:46|2.7096
22:22:47|2.7109
22:22:48|2.7068
22:22:49|2.7068
22:22:50|2.7033
22:22:51|2.7033
22:22:52|2.7033
22:22:53|2.7033
22:22:54|2.7003
22:22:56|2.7033
22:22:57|2.7033
22:22:57|2.7068
22:22:59|2.7108
22:23:00|2.7108
22:23:00|2.7047
22:23:02|2.7047
22:23:02|2.7051
22:23:03|2.7068
22:23:04|2.7068
22:23:05|2.7068
22:23:07|2.7056
22:23:07|2.7056
22:23:09|2.7056
22:23:10|2.7038
22:23:10|2.7057
22:23:11|2.7033
22:23:13|2.7033
22:23:14|2.7033
22:23:14|2.7033
22:23:16|2.7033
22:23:16|2.703
22:23:18|2.7033
22:23:18|2.7033
22:23:19|2.705
22:23:20|2.7034
22:23:21|2.7034
22:23:23|2.7032
22:23:24|2.705
22:23:24|2.705
22:23:25|2.705
22:23:26|2.7033
22:23:27|2.7048
22:23:28|2.7046
22:23:29|2.7046
22:23:31|2.7046
22:23:31|2.7046
22:23:33|2.6968
22:23:34|2.6968
22:23:36|2.6984
22:23:37|2.6947
22:23:39|2.6986
22:23:39|2.6986
22:23:41|2.6965
22:23:42|2.697
22:23:42|2.6996
22:23:44|2.6972
22:23:45|2.6972
22:23:45|2.7005
22:23:47|2.7005
22:23:47|2.7023
22:23:48|2.7023
22:23:49|2.7023
22:23:50|2.7015
22:23:51|2.6996
22:23:53|2.6996
22:23:54|2.6996
22:23:55|2.6996
22:23:56|2.6974
22:23:58|2.6999
22:23:59|2.6999
22:23:59|2.6983
22:24:00|2.7005
22:24:02|2.7005
22:24:03|2.697
22:24:03|2.6968
22:24:05|2.6964
22:24:06|2.6974
22:24:07|2.6979
22:24:08|2.6979
22:24:09|2.6984
22:24:10|2.6983
22:24:11|2.6974
22:24:12|2.6974
22:24:13|2.6962
22:24:15|2.6974
22:24:16|2.6987
22:24:16|2.6987
22:24:17|2.6987
22:24:18|2.681
22:24:19|2.6843
22:24:20|2.6844
22:24:21|2.6839
22:24:22|2.684
22:24:23|2.6866
22:24:24|2.6866
22:24:25|2.6866
22:24:26|2.6859
22:24:27|2.6859
22:24:28|2.6833
22:24:29|2.6839
22:24:30|2.6824
22:24:31|2.6824
22:24:32|2.6824
22:24:34|2.6824
22:24:36|2.6849
22:24:37|2.688
22:24:38|2.6847
22:24:39|2.683
22:24:40|2.683
22:24:41|2.6846
22:24:41|2.6846
22:24:43|2.6906
22:24:44|2.6876
22:24:45|2.688
22:24:46|2.6865
22:24:47|2.6879
22:24:48|2.6879
22:24:49|2.6879
22:24:50|2.6879
22:24:51|2.6879
22:24:52|2.6879
22:24:53|2.6879
22:24:54|2.6879
22:24:55|2.6879
22:24:57|2.6843
22:24:58|2.6843
22:24:58|2.6843
22:25:00|2.686
22:25:00|2.6859
22:25:01|2.6861
22:25:02|2.688
22:25:03|2.688
22:25:04|2.6842
22:25:06|2.6865
22:25:08|2.6879
22:25:08|2.6879
22:25:10|2.6877
22:25:11|2.6876
22:25:12|2.6877
22:25:13|2.6877
22:25:14|2.6829
22:25:15|2.687
22:25:16|2.687
22:25:17|2.6867
22:25:18|2.6824
22:25:19|2.6844
22:25:20|2.6844
22:25:21|2.6844
22:25:22|2.6842
22:25:24|2.6797
22:25:24|2.6797
22:25:25|2.6797
22:25:26|2.6797
22:25:27|2.6798
22:25:28|2.6821
22:25:29|2.6801
22:25:30|2.6801
22:25:31|2.6801
22:25:32|2.6804
22:25:33|2.6835
22:25:35|2.6835
22:25:37|2.6805
22:25:37|2.6807
22:25:38|2.6807
22:25:39|2.6807
22:25:41|2.6811
22:25:42|2.6811
22:25:43|2.68
22:25:44|2.68
22:25:46|2.6806
22:25:46|2.6807
22:25:47|2.6793
22:25:49|2.6782
22:25:50|2.6782
22:25:51|2.677
22:25:52|2.677
22:25:53|2.677
22:25:54|2.6824
22:25:55|2.6824
22:25:56|2.6824
22:25:57|2.6792
22:25:59|2.6826
22:25:59|2.6826
22:26:00|2.6826
22:26:01|2.6826
22:26:02|2.6824
22:26:04|2.6796
22:26:05|2.6796
22:26:06|2.6824
22:26:07|2.6824
22:26:08|2.6824
22:26:09|2.6824
22:26:10|2.6845
22:26:11|2.6856
22:26:13|2.6937
22:26:13|2.6902
22:26:15|2.6947
22:26:17|2.697
22:26:17|2.694
22:26:18|2.6939
22:26:19|2.6939
22:26:21|2.6995
22:26:21|2.6944
22:26:22|2.6944
22:26:24|2.6944
22:26:24|2.6944
22:26:25|2.6947
22:26:26|2.7015
22:26:27|2.7015
22:26:29|2.7063
22:26:29|2.7063
22:26:31|2.7063
22:26:32|2.7027
22:26:33|2.7027
22:26:34|2.7002
22:26:35|2.7005
22:26:37|2.689
22:26:37|2.6866
22:26:39|2.6857
22:26:40|2.6865
22:26:40|2.6866
22:26:43|2.6907
22:26:43|2.6864
22:26:44|2.6864
22:26:45|2.6914
22:26:46|2.6915
22:26:47|2.6914
22:26:48|2.6914
22:26:49|2.6938
22:26:50|2.6938
22:26:51|2.6938
22:26:52|2.6937
22:26:54|2.6914
22:26:55|2.6866
22:26:56|2.6866
22:26:56|2.6909
22:26:59|2.6909
22:26:59|2.6909
22:27:00|2.69
22:27:01|2.69
22:27:03|2.69
22:27:04|2.69
22:27:05|2.69
22:27:06|2.6999
22:27:07|2.6999
22:27:08|2.694
22:27:09|2.6982
22:27:10|2.6937
22:27:12|2.694
22:27:12|2.694
22:27:13|2.694
22:27:14|2.6939
22:27:15|2.6975
22:27:16|2.6902
22:27:17|2.6966
22:27:18|2.6943
22:27:19|2.6987
22:27:20|2.6988
22:27:21|2.704
22:27:22|2.7053
22:27:23|2.7053
22:27:24|2.7008
22:27:25|2.7057
22:27:26|2.7076
22:27:27|2.7082
22:27:28|2.7021
22:27:29|2.7
22:27:30|2.699
22:27:31|2.6988
22:27:33|2.6988
22:27:33|2.6988
22:27:34|2.6988
22:27:35|2.6988
22:27:37|2.702
22:27:38|2.6984
22:27:39|2.702
22:27:41|2.6982
22:27:41|2.6982
22:27:42|2.7021
22:27:43|2.7021
22:27:44|2.7021
22:27:45|2.7021
22:27:46|2.7021
22:27:47|2.6984
22:27:48|2.701
22:27:49|2.6969
22:27:50|2.6952
22:27:51|2.6937
22:27:52|2.6968
22:27:53|2.6968
22:27:54|2.6968
22:27:55|2.6968
22:27:56|2.697
22:27:57|2.695
22:27:58|2.695
22:27:59|2.695
22:28:00|2.6994
22:28:01|2.6994
22:28:02|2.7016
22:28:03|2.7016
22:28:05|2.698
22:28:05|2.698
22:28:07|2.695
22:28:07|2.6939
22:28:08|2.6939
22:28:09|2.698
22:28:11|2.6966
22:28:11|2.6966
22:28:12|2.6966
22:28:13|2.6966
22:28:14|2.6954
22:28:15|2.6978
22:28:16|2.695
22:28:17|2.695
22:28:18|2.695
22:28:20|2.695
22:28:20|2.695
22:28:22|2.695
22:28:22|2.694
22:28:23|2.6932
22:28:24|2.6978
22:28:25|2.6949
22:28:26|2.695
22:28:28|2.695
22:28:28|2.695
22:28:29|2.6968
22:28:30|2.6968
22:28:31|2.6968
22:28:32|2.7
22:28:33|2.7
22:28:34|2.6947
22:28:35|2.6947
22:28:37|2.6961
22:28:38|2.6961
22:28:39|2.6961
22:28:40|2.6968
22:28:41|2.6956
22:28:43|2.6961
22:28:43|2.6983
22:28:44|2.6983
22:28:45|2.6962
22:28:46|2.6962
22:28:47|2.6962
22:28:48|2.6962
22:28:49|2.6964
22:28:50|2.696
22:28:51|2.6937
22:28:52|2.6983
22:28:53|2.6983
22:28:54|2.6983
22:28:55|2.6964
22:28:56|2.6964
22:28:57|2.6957
22:28:59|2.6957
22:29:00|2.6957
22:29:01|2.6948
22:29:02|2.6993
22:29:03|2.6992
22:29:04|2.7043
22:29:05|2.7087
22:29:06|2.7087
22:29:07|2.7012
22:29:08|2.6988
22:29:09|2.6988
22:29:10|2.7025
22:29:12|2.7016
22:29:13|2.7005
22:29:14|2.6988
22:29:15|2.6988
22:29:15|2.6988
22:29:16|2.6987
22:29:18|2.7017
22:29:18|2.7017
22:29:19|2.7017
22:29:21|2.6996
22:29:21|2.6996
22:29:23|2.6967
22:29:24|2.704
22:29:25|2.7057
22:29:26|2.701
22:29:27|2.701
22:29:27|2.706
22:29:29|2.6996
22:29:30|2.7034
22:29:31|2.7034
22:29:32|2.7034
22:29:33|2.6995
22:29:33|2.6971
22:29:35|2.7002
22:29:36|2.7002
22:29:36|2.6993
22:29:39|2.6971
22:29:40|2.6971
22:29:41|2.6971
22:29:42|2.6971
22:29:43|2.6984
22:29:44|2.6984
22:29:45|2.6984
22:29:47|2.6987
22:29:47|2.6987
22:29:48|2.6987
22:29:50|2.6987
22:29:51|2.6982
22:29:52|2.6984
22:29:53|2.6984
22:29:54|2.6949
22:29:54|2.6949
22:29:56|2.6949
22:29:57|2.6949
22:29:58|2.6949
22:29:59|2.6949
22:30:00|2.6949
22:30:01|2.6951
22:30:02|2.6951
22:30:03|2.6931
22:30:04|2.6931
22:30:05|2.6946
22:30:06|2.6949
22:30:07|2.6972
22:30:09|2.6972
22:30:09|2.6974
22:30:10|2.6984
22:30:11|2.6936
22:30:12|2.689
22:30:13|2.6857
22:30:14|2.6864
22:30:15|2.6868
22:30:16|2.6897
22:30:18|2.6915
22:30:19|2.6915
22:30:19|2.6915
22:30:21|2.6905
22:30:22|2.6915
22:30:23|2.6915
22:30:23|2.6896
22:30:26|2.6906
22:30:26|2.6931
22:30:27|2.6931
22:30:28|2.6931
22:30:29|2.6931
22:30:30|2.6914
22:30:31|2.6914
22:30:32|2.6883
22:30:33|2.6917
22:30:34|2.6917
22:30:35|2.6906
22:30:36|2.6903
22:30:37|2.6876
22:30:38|2.6875
22:30:40|2.6875
22:30:42|2.6875
22:30:42|2.6875
22:30:43|2.6872
22:30:45|2.6945
22:30:46|2.6914
22:30:47|2.6914
22:30:47|2.691
22:30:49|2.6907
22:30:50|2.6908
22:30:51|2.6908
22:30:52|2.6871
22:30:54|2.6907
22:30:54|2.6907
22:30:55|2.6907
22:30:56|2.6872
22:30:57|2.6872
22:30:58|2.6872
22:30:59|2.6856
22:31:00|2.6871
22:31:01|2.6855
22:31:02|2.6855
22:31:04|2.6855
22:31:05|2.6889
22:31:06|2.6889
22:31:07|2.6872
22:31:08|2.6876
22:31:09|2.6853
22:31:10|2.6853
22:31:11|2.6868
22:31:12|2.6877
22:31:13|2.686
22:31:14|2.6876
22:31:15|2.685
22:31:16|2.685
22:31:17|2.6872
22:31:18|2.6877
22:31:19|2.6872
22:31:20|2.6872
22:31:21|2.69
22:31:22|2.6907
22:31:23|2.6907
22:31:24|2.691
22:31:26|2.6893
22:31:26|2.6929
22:31:28|2.6929
22:31:28|2.6862
22:31:29|2.6862
22:31:30|2.6886
22:31:31|2.6886
22:31:32|2.693
22:31:33|2.6861
22:31:34|2.6923
22:31:35|2.6933
22:31:36|2.6987
22:31:38|2.6987
22:31:38|2.6987
22:31:40|2.69
22:31:41|2.6955
22:31:43|2.6955
22:31:44|2.6962
22:31:45|2.6962
22:31:46|2.6962
22:31:47|2.6962
22:31:49|2.6999
22:31:50|2.6948
22:31:51|2.6948
22:31:51|2.6948
22:31:53|2.6948
22:31:54|2.7
22:31:55|2.7001
22:31:56|2.6999
22:31:57|2.6998
22:31:58|2.703
22:31:58|2.6985
22:32:00|2.7024
22:32:01|2.6969
22:32:02|2.7029
22:32:03|2.6974
22:32:05|2.7018
22:32:05|2.6985
22:32:07|2.6945
22:32:08|2.6945
22:32:09|2.6945
22:32:09|2.6945
22:32:11|2.6945
22:32:12|2.6991
22:32:13|2.6991
22:32:14|2.6991
22:32:15|2.6991
22:32:16|2.6991
22:32:17|2.6991
22:32:17|2.6948
22:32:19|2.6948
22:32:20|2.6948
22:32:21|2.6948
22:32:22|2.6991
22:32:23|2.6991
22:32:23|2.6947
22:32:25|2.6998
22:32:26|2.7
22:32:27|2.6948
22:32:28|2.6997
22:32:28|2.6997
22:32:30|2.7012
22:32:30|2.7012
22:32:32|2.6953
22:32:33|2.6965
22:32:33|2.7
22:32:35|2.7012
22:32:36|2.7029
22:32:36|2.7041
22:32:37|2.7042
22:32:39|2.7042
22:32:40|2.7042
22:32:42|2.7057
22:32:43|2.7061
22:32:44|2.7061
22:32:45|2.7061
22:32:46|2.7077
22:32:48|2.7099
22:32:49|2.71
22:32:50|2.71
22:32:51|2.7127
22:32:52|2.715
22:32:53|2.715
22:32:54|2.715
22:32:55|2.7096
22:32:57|2.7066
22:32:58|2.7088
22:32:59|2.7088
22:33:00|2.7011
22:33:01|2.7011
22:33:02|2.7011
22:33:03|2.6982
22:33:05|2.7059
22:33:06|2.7011
22:33:06|2.7038
22:33:08|2.7038
22:33:08|2.7069
22:33:10|2.7069
22:33:11|2.7027
22:33:11|2.6991
22:33:13|2.6991
22:33:13|2.6991
22:33:15|2.6991
22:33:15|2.6981
22:33:16|2.6981
22:33:17|2.702
22:33:19|2.706
22:33:20|2.706
22:33:21|2.7059
22:33:22|2.6999
22:33:23|2.6968
22:33:24|2.7003
22:33:25|2.7003
22:33:26|2.7003
22:33:27|2.7002
22:33:28|2.7002
22:33:29|2.7008
22:33:30|2.6971
22:33:31|2.6972
22:33:32|2.6972
22:33:33|2.7013
22:33:34|2.6964
22:33:35|2.6964
22:33:36|2.6964
22:33:37|2.7
22:33:38|2.7
22:33:39|2.6964
22:33:40|2.6965
22:33:41|2.6965
22:33:42|2.6965
22:33:44|2.6998
22:33:45|2.6991
22:33:46|2.6964
22:33:48|2.6958
22:33:48|2.6958
22:33:50|2.6958
22:33:52|2.6987
22:33:53|2.6987
22:33:54|2.699
22:33:54|2.6957
22:33:56|2.6957
22:33:56|2.6957
22:33:57|2.698
22:33:58|2.698
22:34:00|2.695
22:34:01|2.6948
22:34:02|2.6948
22:34:02|2.6948
22:34:04|2.6948
22:34:05|2.6948
22:34:06|2.6948
22:34:06|2.6945
22:34:07|2.6945
22:34:09|2.6945
22:34:09|2.6944
22:34:10|2.6925
22:34:11|2.6924
22:34:12|2.6929
22:34:14|2.6934
22:34:15|2.6888
22:34:16|2.6948
22:34:16|2.6939
22:34:17|2.6939
22:34:18|2.6941
22:34:19|2.6971
22:34:21|2.6927
22:34:21|2.6907
22:34:22|2.6923
22:34:24|2.6923
22:34:24|2.6923
22:34:25|2.6888
22:34:26|2.6904
22:34:27|2.6868
22:34:28|2.6893
22:34:29|2.6882
22:34:30|2.6882
22:34:32|2.6875
22:34:33|2.6875
22:34:33|2.688
22:34:34|2.6824
22:34:35|2.6807
22:34:36|2.6823
22:34:38|2.6856
22:34:38|2.6856
22:34:39|2.6833
22:34:40|2.6833
22:34:41|2.6833
22:34:42|2.6824
22:34:43|2.6813
22:34:44|2.6834
22:34:46|2.6834
22:34:47|2.6845
22:34:48|2.6862
22:34:50|2.6836
22:34:51|2.6813
22:34:52|2.6861
22:34:54|2.6869
22:34:55|2.6838
22:34:56|2.6869
22:34:57|2.6869
22:34:58|2.6855
22:34:59|2.6855
22:35:00|2.6875
22:35:01|2.6886
22:35:02|2.6886
22:35:03|2.6886
22:35:04|2.6866
22:35:05|2.6866
22:35:06|2.6882
22:35:07|2.685
22:35:08|2.6849
22:35:09|2.6849
22:35:10|2.6849
22:35:12|2.6873
22:35:13|2.686
22:35:13|2.686
22:35:15|2.6856
22:35:16|2.6856
22:35:16|2.6869
22:35:18|2.6859
22:35:19|2.6856
22:35:19|2.6902
22:35:21|2.6902
22:35:22|2.691
22:35:23|2.6878
22:35:24|2.6858
22:35:25|2.6901
22:35:26|2.6901
22:35:27|2.6901
22:35:28|2.6863
22:35:29|2.6855
22:35:30|2.685
22:35:31|2.685
22:35:32|2.685
22:35:33|2.685
22:35:34|2.6858
22:35:35|2.6858
22:35:36|2.6858
22:35:37|2.6859
22:35:38|2.6859
22:35:39|2.6822
22:35:40|2.6852
22:35:41|2.6876
22:35:42|2.6866
22:35:43|2.6866
22:35:45|2.6894
22:35:46|2.6894
22:35:48|2.6827
22:35:49|2.6878
22:35:50|2.6807
22:35:50|2.6859
22:35:52|2.6815
22:35:54|2.6815
22:35:55|2.6815
22:35:56|2.684
22:35:57|2.6818
22:35:58|2.6818
22:35:59|2.6818
22:36:00|2.6853
22:36:01|2.6853
22:36:02|2.6853
22:36:03|2.6853
22:36:04|2.6853
22:36:05|2.6853
22:36:06|2.6853
22:36:07|2.6848
22:36:08|2.6809
22:36:09|2.6809
22:36:10|2.6802
22:36:11|2.6829
22:36:12|2.6825
22:36:13|2.683
22:36:14|2.676
22:36:15|2.6759
22:36:16|2.6759
22:36:17|2.6759
22:36:18|2.6751
22:36:19|2.6759
22:36:20|2.6774
22:36:21|2.6774
22:36:22|2.674
22:36:23|2.674
22:36:24|2.6746
22:36:25|2.6746
22:36:27|2.6708
22:36:28|2.6679
22:36:29|2.668
22:36:30|2.673
22:36:31|2.6685
22:36:32|2.6666
22:36:33|2.6641
22:36:35|2.6635
22:36:35|2.6604
22:36:36|2.6618
22:36:37|2.6638
22:36:38|2.654
22:36:39|2.6525
22:36:41|2.6561
22:36:41|2.6539
22:36:43|2.6428
22:36:44|2.6427
22:36:45|2.6398
22:36:46|2.6426
22:36:47|2.6455
22:36:49|2.6516
22:36:49|2.6527
22:36:50|2.6528
22:36:52|2.6534
22:36:53|2.6525
22:36:54|2.6525
22:36:56|2.6435
22:36:56|2.639
22:36:58|2.6361
22:36:59|2.6297
22:37:00|2.6334
22:37:01|2.6237
22:37:02|2.6297
22:37:03|2.6297
22:37:04|2.6268
22:37:05|2.6378
22:37:06|2.6437
22:37:07|2.6474
22:37:08|2.6481
22:37:09|2.6485
22:37:10|2.6481
22:37:11|2.646
22:37:12|2.6561
22:37:13|2.649
22:37:14|2.6526
22:37:15|2.6528
22:37:16|2.6559
22:37:17|2.6561
22:37:18|2.6561
22:37:20|2.6534
22:37:20|2.6516
22:37:21|2.6509
22:37:22|2.6465
22:37:23|2.6438
22:37:24|2.6437
22:37:25|2.6404
22:37:26|2.6405
22:37:28|2.6376
22:37:28|2.6358
22:37:29|2.6429
22:37:30|2.6443
22:37:31|2.6452
22:37:32|2.6452
22:37:33|2.6428
22:37:34|2.6414
22:37:36|2.6422
22:37:36|2.6423
22:37:37|2.6385
22:37:38|2.6413
22:37:39|2.6386
22:37:40|2.6424
22:37:41|2.6453
22:37:42|2.6453
22:37:43|2.6406
22:37:44|2.6406
22:37:46|2.6429
22:37:48|2.6448
22:37:48|2.6448
22:37:50|2.6422
22:37:52|2.6423
22:37:52|2.6435
22:37:53|2.6424
22:37:54|2.6424
22:37:55|2.6429
22:37:56|2.6422
22:37:57|2.6448
22:37:59|2.6459
22:38:00|2.64
22:38:01|2.64
22:38:02|2.6439
22:38:03|2.6389
22:38:04|2.6435
22:38:05|2.6401
22:38:06|2.6401
22:38:07|2.6385
22:38:08|2.6429
22:38:09|2.6473
22:38:10|2.6473
22:38:11|2.644
22:38:12|2.644
22:38:13|2.6429
22:38:14|2.6429
22:38:15|2.6441
22:38:16|2.6441
22:38:17|2.6441
22:38:18|2.6442
22:38:19|2.6471
22:38:20|2.6472
22:38:21|2.6472
22:38:22|2.6472
22:38:23|2.6472
22:38:24|2.6472
22:38:25|2.65
22:38:26|2.65
22:38:27|2.65
22:38:28|2.65
22:38:29|2.6452
22:38:30|2.6455
22:38:31|2.6475
22:38:32|2.6458
22:38:33|2.6475
22:38:34|2.6472
22:38:35|2.6472
22:38:36|2.649
22:38:37|2.6474
22:38:38|2.6474
22:38:39|2.6474
22:38:40|2.6474
22:38:41|2.6474
22:38:42|2.6474
22:38:43|2.6474
22:38:44|2.6474
22:38:45|2.6474
22:38:46|2.6471
22:38:48|2.6476
22:38:49|2.647
22:38:50|2.647
22:38:52|2.6509
22:38:53|2.6519
22:38:54|2.6521
22:38:56|2.6525
22:38:56|2.6526
22:38:57|2.654
22:38:59|2.6543
22:38:59|2.6528
22:39:00|2.6528
22:39:01|2.6528
22:39:02|2.6528
22:39:03|2.6563
22:39:04|2.6578
22:39:05|2.6578
22:39:06|2.6623
22:39:08|2.6644
22:39:09|2.6616
22:39:11|2.6649
22:39:11|2.6651
22:39:13|2.6622
22:39:13|2.6653
22:39:15|2.6653
22:39:16|2.6659
22:39:17|2.6659
22:39:18|2.6665
22:39:19|2.6665
22:39:20|2.6659
22:39:21|2.6634
22:39:22|2.6634
22:39:23|2.6669
22:39:24|2.6667
22:39:25|2.6666
22:39:26|2.6624
22:39:27|2.661
22:39:28|2.6625
22:39:29|2.6688
22:39:30|2.661
22:39:31|2.6616
22:39:32|2.6652
22:39:33|2.6641
22:39:34|2.6644
22:39:35|2.6661
22:39:36|2.6641
22:39:37|2.6641
22:39:38|2.6644
22:39:39|2.6644
22:39:40|2.6662
22:39:41|2.6616
22:39:42|2.6616
22:39:43|2.6621
22:39:44|2.6617
22:39:45|2.6611
22:39:46|2.661
22:39:47|2.661
22:39:49|2.6594
22:39:50|2.6594
22:39:50|2.6594
22:39:51|2.6591
22:39:53|2.658
22:39:54|2.658
22:39:55|2.6592
22:39:57|2.6528
22:39:58|2.6534
22:39:58|2.6534
22:39:59|2.6534
22:40:01|2.6527
22:40:01|2.65
22:40:02|2.6492
22:40:04|2.6492
22:40:05|2.6479
22:40:06|2.6473
22:40:08|2.6451
22:40:09|2.6442
22:40:10|2.644
22:40:11|2.644
22:40:12|2.645
22:40:13|2.6385
22:40:14|2.6402
22:40:15|2.6314
22:40:16|2.6314
22:40:17|2.6256
22:40:19|2.6335
22:40:20|2.6335
22:40:21|2.6335
22:40:21|2.6318
22:40:23|2.6328
22:40:23|2.6258
22:40:25|2.631
22:40:25|2.6258
22:40:27|2.6309
22:40:27|2.6307
22:40:28|2.6309
22:40:30|2.6309
22:40:31|2.6249
22:40:32|2.6249
22:40:33|2.6267
22:40:34|2.6267
22:40:35|2.631
22:40:36|2.6297
22:40:37|2.6297
22:40:37|2.6245
22:40:38|2.6282
22:40:39|2.6276
22:40:41|2.6244
22:40:42|2.6244
22:40:43|2.6272
22:40:44|2.6272
22:40:45|2.6272
22:40:45|2.6275
22:40:47|2.6278
22:40:48|2.6278
22:40:50|2.6203
22:40:50|2.6224
22:40:52|2.6297
22:40:54|2.6273
22:40:54|2.6298
22:40:55|2.633
22:40:56|2.6428
22:40:57|2.6391
22:40:58|2.6391
22:40:59|2.6401
22:41:00|2.6424
22:41:01|2.6391
22:41:02|2.6307
22:41:03|2.63
22:41:04|2.6264
22:41:05|2.6264
22:41:06|2.6264
22:41:08|2.6295
22:41:09|2.6295
22:41:10|2.6225
22:41:11|2.6328
22:41:12|2.6248
22:41:13|2.6269
22:41:14|2.6269
22:41:15|2.6237
22:41:16|2.6251
22:41:17|2.6302
22:41:18|2.631
22:41:19|2.6298
22:41:20|2.6298
22:41:21|2.6299
22:41:22|2.6349
22:41:23|2.6335
22:41:24|2.6335
22:41:25|2.6337
22:41:27|2.6361
22:41:28|2.6326
22:41:30|2.6384
22:41:30|2.6384
22:41:31|2.6347
22:41:32|2.6309
22:41:33|2.6309
22:41:34|2.63
22:41:35|2.6301
22:41:36|2.6301
22:41:37|2.6347
22:41:38|2.6377
22:41:39|2.6398
22:41:40|2.6403
22:41:41|2.6405
22:41:42|2.6405
22:41:43|2.6438
22:41:44|2.6405
22:41:45|2.6426
22:41:46|2.6426
22:41:47|2.647
22:41:48|2.6585
22:41:50|2.6575
22:41:50|2.6585
22:41:53|2.6606
22:41:53|2.6572
22:41:54|2.6569
22:41:55|2.6594
22:41:57|2.6531
22:41:58|2.6565
22:41:59|2.6566
22:42:00|2.6578
22:42:01|2.6577
22:42:02|2.6573
22:42:04|2.6573
22:42:04|2.6605
22:42:05|2.6605
22:42:06|2.6573
22:42:07|2.6573
22:42:09|2.6599
22:42:09|2.6599
22:42:10|2.6582
22:42:11|2.6583
22:42:12|2.6553
22:42:13|2.6593
22:42:15|2.6573
22:42:15|2.6534
22:42:16|2.656
22:42:17|2.656
22:42:18|2.655
22:42:19|2.6587
22:42:20|2.6588
22:42:21|2.6552
22:42:23|2.6587
22:42:24|2.6599
22:42:25|2.655
22:42:26|2.6559
22:42:27|2.6559
22:42:28|2.6532
22:42:29|2.6511
22:42:30|2.6485
22:42:31|2.6482
22:42:32|2.6472
22:42:33|2.6492
22:42:34|2.6492
22:42:35|2.652
22:42:36|2.6517
22:42:37|2.6484
22:42:38|2.6476
22:42:39|2.6514
22:42:40|2.6514
22:42:41|2.6516
22:42:43|2.6537
22:42:44|2.6553
22:42:45|2.6558
22:42:46|2.653
22:42:47|2.6594
22:42:49|2.6564
22:42:50|2.6564
22:42:50|2.6537
22:42:52|2.6558
22:42:54|2.6559
22:42:55|2.6543
22:42:56|2.659
22:42:57|2.659
22:42:58|2.659
22:42:59|2.659
22:43:00|2.6538
22:43:02|2.6571
22:43:02|2.6571
22:43:03|2.6571
22:43:04|2.6571
22:43:05|2.6546
22:43:07|2.6613
22:43:08|2.6615
22:43:09|2.6618
22:43:09|2.6609
22:43:10|2.6633
22:43:12|2.6617
22:43:13|2.6614
22:43:14|2.6614
22:43:15|2.666
22:43:16|2.6647
22:43:17|2.6618
22:43:18|2.6638
22:43:19|2.6656
22:43:20|2.6656
22:43:21|2.6651
22:43:22|2.6651
22:43:23|2.6708
22:43:24|2.6714
22:43:26|2.6675
22:43:26|2.6689
22:43:28|2.6732
22:43:29|2.6714
22:43:29|2.6704
22:43:31|2.6715
22:43:32|2.6718
22:43:33|2.6715
22:43:33|2.6715
22:43:35|2.6722
22:43:36|2.6751
22:43:36|2.6723
22:43:38|2.6681
22:43:39|2.6712
22:43:40|2.6675
22:43:40|2.6658
22:43:42|2.6658
22:43:43|2.6658
22:43:43|2.6692
22:43:45|2.6692
22:43:46|2.6681
22:43:47|2.6693
22:43:47|2.6693
22:43:49|2.6693
22:43:50|2.6693
22:43:51|2.6693
22:43:52|2.6657
22:43:53|2.6657
22:43:54|2.6657
22:43:55|2.6656
22:43:57|2.6677
22:43:58|2.6667
22:43:58|2.6699
22:44:00|2.6634
22:44:01|2.6632
22:44:02|2.6632
22:44:03|2.6614
22:44:03|2.6574
22:44:04|2.6574
22:44:06|2.6525
22:44:06|2.6559
22:44:07|2.6593
22:44:08|2.6593
22:44:10|2.6593
22:44:11|2.657
22:44:11|2.6559
22:44:13|2.6615
22:44:14|2.6616
22:44:14|2.6618
22:44:16|2.6618
22:44:17|2.6586
22:44:18|2.6586
22:44:19|2.6586
22:44:20|2.6586
22:44:20|2.6586
22:44:21|2.6619
22:44:23|2.6619
22:44:23|2.6617
22:44:24|2.6575
22:44:25|2.661
22:44:27|2.6591
22:44:27|2.6591
22:44:29|2.6565
22:44:30|2.6565
22:44:30|2.6565
22:44:32|2.655
22:44:32|2.6586
22:44:33|2.6605
22:44:35|2.6605
22:44:36|2.6581
22:44:37|2.6536
22:44:38|2.6572
22:44:39|2.6589
22:44:40|2.6559
22:44:41|2.6592
22:44:42|2.6599
22:44:43|2.66
22:44:45|2.66
22:44:46|2.658
22:44:47|2.6592
22:44:48|2.656
22:44:49|2.656
22:44:51|2.6593
22:44:52|2.6596
22:44:54|2.6558
22:44:54|2.6561
22:44:55|2.657
22:44:56|2.657
22:44:58|2.6581
22:45:00|2.656
22:45:00|2.656
22:45:02|2.659
22:45:03|2.659
22:45:05|2.659
22:45:06|2.66
22:45:07|2.66
22:45:08|2.6602
22:45:08|2.6602
22:45:10|2.66
22:45:10|2.6612
22:45:12|2.6631
22:45:13|2.663
22:45:15|2.6612
22:45:15|2.663
22:45:16|2.6606
22:45:18|2.66
22:45:18|2.6614
22:45:19|2.6614
22:45:20|2.6614
22:45:21|2.6597
22:45:22|2.6619
22:45:23|2.661
22:45:24|2.661
22:45:25|2.661
22:45:26|2.6604
22:45:27|2.6596
22:45:28|2.6596
22:45:29|2.6596
22:45:30|2.6627
22:45:31|2.6627
22:45:32|2.6627
22:45:33|2.6593
22:45:34|2.6593
22:45:35|2.662
22:45:36|2.662
22:45:37|2.6621
22:45:38|2.6593
22:45:39|2.6599
22:45:40|2.6632
22:45:41|2.6601
22:45:42|2.6601
22:45:43|2.6597
22:45:44|2.6598
22:45:45|2.66
22:45:46|2.6597
22:45:47|2.6558
22:45:48|2.6532
22:45:50|2.6564
22:45:50|2.6528
22:45:51|2.658
22:45:52|2.6568
22:45:54|2.6598
22:45:56|2.6592
22:45:56|2.6629
22:45:57|2.657
22:45:58|2.657
22:45:59|2.6625
22:46:00|2.6625
22:46:01|2.6619
22:46:02|2.658
22:46:03|2.6598
22:46:04|2.6598
22:46:05|2.6579
22:46:06|2.6579
22:46:07|2.6613
22:46:08|2.6581
22:46:09|2.6579
22:46:10|2.6579
22:46:11|2.6585
22:46:13|2.6577
22:46:14|2.6577
22:46:14|2.6569
22:46:15|2.6608
22:46:17|2.6574
22:46:18|2.6574
22:46:19|2.6581
22:46:20|2.6608
22:46:20|2.6608
22:46:22|2.6561
22:46:23|2.6561
22:46:24|2.6586
22:46:25|2.66
22:46:26|2.66
22:46:28|2.6552
22:46:28|2.6632
22:46:29|2.6632
22:46:30|2.6632
22:46:32|2.6585
22:46:32|2.6585
22:46:34|2.6571
22:46:35|2.6605
22:46:36|2.6605
22:46:36|2.66
22:46:38|2.6639
22:46:39|2.6639
22:46:40|2.6622
22:46:41|2.6638
22:46:41|2.6613
22:46:43|2.6617
22:46:43|2.6623
22:46:45|2.6623
22:46:46|2.6611
22:46:47|2.6623
22:46:48|2.6622
22:46:48|2.6653
22:46:50|2.6618
22:46:50|2.6618
22:46:53|2.662
22:46:53|2.662
22:46:54|2.6618
22:46:55|2.6618
22:46:56|2.6618
22:46:57|2.6659
22:46:58|2.6659
22:46:59|2.664
22:47:00|2.6675
22:47:01|2.6675
22:47:02|2.6675
22:47:03|2.6687
22:47:04|2.6687
22:47:05|2.6684
22:47:06|2.6713
22:47:07|2.6751
22:47:09|2.6818
22:47:10|2.6818
22:47:11|2.6817
22:47:12|2.6816
22:47:12|2.6767
22:47:14|2.6767
22:47:15|2.6758
22:47:16|2.6776
22:47:17|2.6729
22:47:17|2.6733
22:47:19|2.6733
22:47:20|2.6735
22:47:21|2.6735
22:47:21|2.6779
22:47:23|2.6761
22:47:23|2.6766
22:47:24|2.6746
22:47:26|2.6729
22:47:27|2.6729
22:47:29|2.6801
22:47:29|2.6747
22:47:30|2.6736
22:47:31|2.6732
22:47:32|2.6747
22:47:33|2.6765
22:47:34|2.6765
22:47:35|2.6765
22:47:36|2.6747
22:47:37|2.6766
22:47:38|2.6766
22:47:39|2.6766
22:47:41|2.6729
22:47:42|2.6683
22:47:43|2.6694
22:47:44|2.6694
22:47:45|2.6632
22:47:45|2.6632
22:47:48|2.6641
22:47:48|2.6631
22:47:49|2.6739
22:47:50|2.6751
22:47:51|2.6697
22:47:53|2.6703
22:47:53|2.6703
22:47:54|2.6718
22:47:55|2.6718
22:47:56|2.6744
22:47:57|2.6696
22:47:59|2.6726
22:48:00|2.6733
22:48:01|2.6782
22:48:03|2.6734
22:48:03|2.6713
22:48:05|2.6733
22:48:06|2.6733
22:48:08|2.6745
22:48:08|2.6745
22:48:09|2.6745
22:48:10|2.67
22:48:11|2.67
22:48:12|2.6683
22:48:13|2.6691
22:48:14|2.6691
22:48:16|2.6745
22:48:17|2.6745
22:48:18|2.67
22:48:19|2.67
22:48:20|2.67
22:48:21|2.6737
22:48:22|2.6737
22:48:22|2.6719
22:48:24|2.6691
22:48:25|2.6676
22:48:26|2.6685
22:48:27|2.6668
22:48:29|2.6678
22:48:29|2.6652
22:48:30|2.6637
22:48:31|2.6663
22:48:32|2.6663
22:48:33|2.6662
22:48:34|2.6643
22:48:35|2.6688
22:48:36|2.6688
22:48:37|2.6646
22:48:38|2.6662
22:48:39|2.6614
22:48:40|2.6613
22:48:41|2.6638
22:48:43|2.6638
22:48:43|2.6575
22:48:44|2.6575
22:48:45|2.6575
22:48:46|2.6601
22:48:47|2.6653
22:48:48|2.6593
22:48:50|2.6593
22:48:51|2.6652
22:48:52|2.6678
22:48:52|2.6638
22:48:53|2.6681
22:48:55|2.6681
22:48:56|2.6651
22:48:57|2.6644
22:48:59|2.6619
22:49:00|2.6619
22:49:01|2.6619
22:49:03|2.6643
22:49:04|2.6643
22:49:05|2.6643
22:49:06|2.6643
22:49:07|2.6643
22:49:09|2.6661
22:49:09|2.6661
22:49:10|2.6643
22:49:11|2.6644
22:49:12|2.6643
22:49:13|2.6613
22:49:14|2.6587
22:49:15|2.6622
22:49:16|2.6753
22:49:17|2.6752
22:49:18|2.6752
22:49:19|2.6651
22:49:20|2.6649
22:49:22|2.6649
22:49:22|2.6649
22:49:23|2.6613
22:49:24|2.6646
22:49:25|2.6665
22:49:26|2.6664
22:49:27|2.6664
22:49:28|2.6628
22:49:29|2.6664
22:49:30|2.6664
22:49:31|2.6665
22:49:33|2.6665
22:49:33|2.6664
22:49:34|2.6665
22:49:35|2.6665
22:49:36|2.6665
22:49:38|2.6665
22:49:39|2.6664
22:49:39|2.6615
22:49:40|2.6655
22:49:41|2.6655
22:49:43|2.6613
22:49:43|2.6606
22:49:44|2.66
22:49:46|2.6621
22:49:47|2.6621
22:49:48|2.6626
22:49:49|2.6651
22:49:50|2.6625
22:49:50|2.6665
22:49:51|2.6665
22:49:52|2.6665
22:49:54|2.6662
22:49:55|2.6626
22:49:56|2.6626
22:49:56|2.6626
22:49:59|2.6621
22:50:00|2.6621
22:50:02|2.665
22:50:02|2.6632
22:50:03|2.6632
22:50:04|2.6617
22:50:05|2.6617
22:50:06|2.6617
22:50:07|2.6617
22:50:08|2.6664
22:50:09|2.663
22:50:10|2.6651
22:50:11|2.6618
22:50:12|2.6596
22:50:13|2.6596
22:50:14|2.6602
22:50:15|2.6602
22:50:16|2.6602
22:50:17|2.659
22:50:18|2.6631
22:50:19|2.6662
22:50:20|2.6598
22:50:21|2.6588
22:50:22|2.659
22:50:24|2.6595
22:50:25|2.659
22:50:26|2.6652
22:50:27|2.6579
22:50:28|2.6569
22:50:28|2.655
22:50:30|2.6533
22:50:30|2.6556
22:50:32|2.6548
22:50:33|2.6548
22:50:33|2.6547
22:50:34|2.6547
22:50:36|2.6515
22:50:36|2.6515
22:50:38|2.6515
22:50:39|2.6515
22:50:40|2.6515
22:50:41|2.6518
22:50:42|2.6518
22:50:43|2.6518
22:50:44|2.6518
22:50:45|2.6518
22:50:46|2.6502
22:50:47|2.6519
22:50:49|2.6508
22:50:49|2.6516
22:50:50|2.655
22:50:51|2.655
22:50:53|2.6544
22:50:53|2.6544
22:50:54|2.6508
22:50:55|2.6496
22:50:56|2.6492
22:50:57|2.6492
22:50:58|2.6569
22:51:00|2.6569
22:51:00|2.6551
22:51:02|2.6559
22:51:03|2.6559
22:51:04|2.6559
22:51:06|2.653
22:51:06|2.653
22:51:08|2.6499
22:51:10|2.6516
22:51:10|2.6513
22:51:11|2.6449
22:51:12|2.651
22:51:13|2.6472
22:51:14|2.646
22:51:16|2.646
22:51:17|2.646
22:51:18|2.646
22:51:19|2.6429
22:51:20|2.6429
22:51:21|2.6429
22:51:22|2.6435
22:51:23|2.6472
22:51:24|2.6509
22:51:25|2.6484
22:51:26|2.6429
22:51:27|2.64
22:51:28|2.6438
22:51:30|2.6456
22:51:30|2.6419
22:51:31|2.6438
22:51:32|2.6417
22:51:34|2.6393
22:51:34|2.6421
22:51:36|2.6421
22:51:37|2.6387
22:51:38|2.6396
22:51:38|2.6396
22:51:40|2.6396
22:51:40|2.642
22:51:42|2.6396
22:51:42|2.6396
22:51:43|2.6396
22:51:45|2.6417
22:51:45|2.6395
22:51:46|2.6396
22:51:48|2.6402
22:51:48|2.6404
22:51:50|2.6404
22:51:50|2.6422
22:51:51|2.6495
22:51:52|2.6457
22:51:53|2.6419
22:51:54|2.6419
22:51:55|2.6415
22:51:56|2.6451
22:51:58|2.6451
22:51:59|2.6483
22:51:59|2.6443
22:52:01|2.6352
22:52:02|2.6352
22:52:04|2.6383
22:52:04|2.6383
22:52:07|2.6308
22:52:07|2.6299
22:52:09|2.6324
22:52:10|2.6345
22:52:11|2.6367
22:52:11|2.6393
22:52:13|2.6356
22:52:13|2.6309
22:52:15|2.6318
22:52:15|2.6375
22:52:17|2.6316
22:52:19|2.636
22:52:19|2.6243
22:52:20|2.62
22:52:21|2.6217
22:52:22|2.6242
22:52:23|2.623
22:52:24|2.6272
22:52:25|2.6251
22:52:26|2.6213
22:52:27|2.623
22:52:28|2.623
22:52:29|2.623
22:52:30|2.623
22:52:31|2.6255
22:52:32|2.623
22:52:33|2.623
22:52:34|2.6291
22:52:35|2.63
22:52:36|2.6297
22:52:37|2.6271
22:52:39|2.6297
22:52:40|2.6238
22:52:42|2.6237
22:52:42|2.625
22:52:43|2.6252
22:52:44|2.6237
22:52:46|2.6225
22:52:47|2.6254
22:52:47|2.62
22:52:48|2.6184
22:52:49|2.6218
22:52:50|2.6172
22:52:51|2.6227
22:52:52|2.623
22:52:53|2.6211
22:52:54|2.6145
22:52:55|2.6125
22:52:56|2.6154
22:52:57|2.6119
22:52:59|2.616
22:53:00|2.6155
22:53:01|2.6171
22:53:02|2.615
22:53:04|2.609
22:53:05|2.6108
22:53:06|2.6069
22:53:07|2.6053
22:53:08|2.6036
22:53:09|2.6022
22:53:11|2.5978
22:53:12|2.6
22:53:12|2.5931
22:53:13|2.5828
22:53:14|2.5801
22:53:16|2.5699
22:53:16|2.5789
22:53:17|2.5847
22:53:19|2.5846
22:53:19|2.5886
22:53:20|2.5887
22:53:22|2.5906
22:53:23|2.5955
22:53:23|2.5997
22:53:25|2.5976
22:53:25|2.5961
22:53:27|2.5929
22:53:27|2.5928
22:53:28|2.5919
22:53:30|2.5919
22:53:30|2.5858
22:53:31|2.5851
22:53:32|2.5898
22:53:33|2.5896
22:53:34|2.5896
22:53:35|2.594
22:53:36|2.5926
22:53:37|2.5897
22:53:39|2.5935
22:53:41|2.5908
22:53:41|2.5893
22:53:42|2.5884
22:53:43|2.587
22:53:44|2.587
22:53:45|2.5861
22:53:46|2.5893
22:53:47|2.5924
22:53:48|2.5884
22:53:49|2.589
22:53:50|2.589
22:53:51|2.5882
22:53:52|2.5882
22:53:53|2.595
22:53:54|2.5958
22:53:55|2.595
22:53:56|2.595
22:53:57|2.5948
22:53:58|2.5959
22:53:59|2.5892
22:54:00|2.5825
22:54:01|2.5922
22:54:03|2.5919
22:54:05|2.5936
22:54:05|2.5922
22:54:06|2.5922
22:54:07|2.5924
22:54:09|2.5955
22:54:11|2.5949
22:54:11|2.5931
22:54:12|2.5966
22:54:13|2.5966
22:54:14|2.5966
22:54:15|2.5954
22:54:16|2.5968
22:54:18|2.5903
22:54:19|2.5889
22:54:20|2.5886
22:54:21|2.5881
22:54:22|2.5881
22:54:22|2.5881
22:54:24|2.5781
22:54:25|2.5796
22:54:26|2.5792
22:54:27|2.5803
22:54:28|2.5817
22:54:29|2.5761
22:54:30|2.5797
22:54:30|2.5797
22:54:32|2.5797
22:54:33|2.5796
22:54:34|2.5762
22:54:35|2.575
22:54:36|2.5721
22:54:37|2.57
22:54:38|2.5617
22:54:39|2.5611
22:54:40|2.5602
22:54:40|2.5629
22:54:41|2.5612
22:54:43|2.5604
22:54:44|2.5624
22:54:45|2.571
22:54:46|2.5679
22:54:47|2.5654
22:54:48|2.5725
22:54:50|2.5646
22:54:50|2.5654
22:54:51|2.5654
22:54:52|2.5622
22:54:53|2.5622
22:54:55|2.5663
22:54:55|2.5622
22:54:57|2.5598
22:54:57|2.5606
22:54:58|2.5606
22:54:59|2.5648
22:55:00|2.5672
22:55:01|2.5676
22:55:03|2.5648
22:55:03|2.5664
22:55:04|2.5618
22:55:05|2.5633
22:55:07|2.5601
22:55:08|2.5593
22:55:10|2.5579
22:55:10|2.5568
22:55:12|2.5607
22:55:13|2.5561
22:55:15|2.5581
22:55:15|2.5608
22:55:16|2.5561
22:55:17|2.5515
22:55:19|2.5557
22:55:20|2.5566
22:55:21|2.5577
22:55:23|2.5554
22:55:23|2.5537
22:55:24|2.551
22:55:25|2.5513
22:55:26|2.5567
22:55:27|2.5533
22:55:28|2.5599
22:55:29|2.5581
22:55:30|2.556
22:55:31|2.5593
22:55:32|2.5609
22:55:33|2.5605
22:55:34|2.5604
22:55:35|2.5605
22:55:36|2.5605
22:55:37|2.5608
22:55:38|2.5625
22:55:39|2.5631
22:55:40|2.56
22:55:41|2.5798
22:55:43|2.5621
22:55:44|2.567
22:55:46|2.5683
22:55:46|2.5702
22:55:47|2.5668
22:55:48|2.565
22:55:49|2.5676
22:55:51|2.5667
22:55:52|2.5679
22:55:53|2.5687
22:55:54|2.5649
22:55:55|2.5666
22:55:56|2.5869
22:55:57|2.5687
22:55:58|2.5627
22:55:59|2.5644
22:56:00|2.5638
22:56:01|2.5676
22:56:02|2.5675
22:56:03|2.5654
22:56:05|2.5637
22:56:05|2.5637
22:56:07|2.5666
22:56:08|2.5631
22:56:10|2.5704
22:56:11|2.5709
22:56:12|2.5695
22:56:13|2.5742
22:56:14|2.5707
22:56:15|2.5699
22:56:16|2.5721
22:56:17|2.5744
22:56:18|2.5687
22:56:19|2.5686
22:56:20|2.5709
22:56:21|2.5655
22:56:22|2.565
22:56:23|2.5667
22:56:24|2.5666
22:56:25|2.5665
22:56:26|2.563
22:56:27|2.5647
22:56:28|2.565
22:56:29|2.563
22:56:30|2.5646
22:56:31|2.5655
22:56:32|2.5605
22:56:33|2.5605
22:56:34|2.561
22:56:35|2.561
22:56:36|2.5635
22:56:37|2.5637
22:56:38|2.5641
22:56:39|2.5685
22:56:40|2.5685
22:56:41|2.5632
22:56:42|2.5608
22:56:43|2.5676
22:56:44|2.5655
22:56:45|2.5649
22:56:46|2.5649
22:56:47|2.5611
22:56:48|2.5623
22:56:49|2.5623
22:56:50|2.5605
22:56:52|2.5607
22:56:52|2.5607
22:56:54|2.5628
22:56:55|2.5629
22:56:56|2.561
22:56:57|2.561
22:56:58|2.5611
22:56:59|2.5606
22:57:00|2.5606
22:57:01|2.5626
22:57:02|2.5606
22:57:03|2.5606
22:57:04|2.5606
22:57:05|2.5619
22:57:07|2.5626
22:57:07|2.5604
22:57:09|2.5652
22:57:11|2.5675
22:57:12|2.5657
22:57:13|2.5724
22:57:14|2.5657
22:57:14|2.5651
22:57:16|2.565
22:57:16|2.565
22:57:17|2.5805
22:57:19|2.5692
22:57:20|2.5702
22:57:21|2.5704
22:57:22|2.5713
22:57:23|2.5726
22:57:24|2.5726
22:57:25|2.572
22:57:27|2.5724
22:57:28|2.5725
22:57:28|2.5684
22:57:29|2.5699
22:57:30|2.5715
22:57:32|2.565
22:57:33|2.564
22:57:34|2.5647
22:57:34|2.5643
22:57:35|2.5652
22:57:36|2.5652
22:57:38|2.5655
22:57:39|2.5643
22:57:40|2.558
22:57:41|2.5576
22:57:42|2.5576
22:57:43|2.563
22:57:44|2.5618
22:57:45|2.561
22:57:47|2.5624
22:57:48|2.5612
22:57:49|2.5714
22:57:50|2.5673
22:57:51|2.5658
22:57:52|2.5659
22:57:53|2.5633
22:57:54|2.5628
22:57:55|2.5625
22:57:56|2.5664
22:57:57|2.561
22:57:58|2.561
22:57:59|2.5592
22:58:00|2.5592
22:58:01|2.5591
22:58:02|2.5592
22:58:03|2.5599
22:58:05|2.5599
22:58:06|2.5605
22:58:08|2.5597
22:58:10|2.5609
22:58:11|2.5568
22:58:12|2.5568
22:58:13|2.5568
22:58:14|2.5607
22:58:15|2.561
22:58:15|2.5618
22:58:18|2.559
22:58:18|2.558
22:58:19|2.5688
22:58:20|2.5592
22:58:21|2.5587
22:58:22|2.5554
22:58:23|2.5554
22:58:24|2.5572
22:58:25|2.5572
22:58:26|2.555
22:58:27|2.5575
22:58:28|2.555
22:58:29|2.555
22:58:30|2.555
22:58:31|2.555
22:58:32|2.5557
22:58:34|2.555
22:58:35|2.555
22:58:36|2.555
22:58:36|2.5524
22:58:38|2.5542
22:58:39|2.5537
22:58:40|2.5517
22:58:41|2.5517
22:58:42|2.5489
22:58:43|2.5418
22:58:43|2.5318
22:58:45|2.5354
22:58:45|2.535
22:58:47|2.5292
22:58:48|2.5341
22:58:48|2.5351
22:58:49|2.5317
22:58:50|2.5365
22:58:52|2.5392
22:58:53|2.5353
22:58:54|2.5342
22:58:54|2.5369
22:58:56|2.5347
22:58:57|2.5356
22:58:57|2.5463
22:58:58|2.5463
22:59:00|2.53
22:59:01|2.5408
22:59:02|2.5474
22:59:02|2.5442
22:59:04|2.5464
22:59:05|2.5532
22:59:06|2.5496
22:59:07|2.55
22:59:08|2.5489
22:59:09|2.5525
22:59:11|2.551
22:59:11|2.551
22:59:13|2.5585
22:59:14|2.5577
22:59:15|2.55
22:59:16|2.5513
22:59:17|2.5515
22:59:18|2.5516
22:59:18|2.5463
22:59:19|2.5478
22:59:20|2.5478
22:59:22|2.5465
22:59:23|2.5503
22:59:24|2.5475
22:59:25|2.5453
22:59:26|2.549
22:59:27|2.5465
22:59:28|2.5465
22:59:28|2.549
22:59:29|2.5484
22:59:31|2.5503
22:59:32|2.5485
22:59:33|2.5512
22:59:34|2.555
22:59:35|2.5537
22:59:35|2.5537
22:59:37|2.5564
22:59:38|2.5538
22:59:39|2.5537
22:59:41|2.5577
22:59:41|2.5596
22:59:42|2.5593
22:59:44|2.5582
22:59:44|2.5595
22:59:45|2.555
22:59:46|2.555
22:59:48|2.5577
22:59:49|2.5555
22:59:50|2.5555
22:59:52|2.5547
22:59:53|2.5575
22:59:53|2.5529
22:59:55|2.5565
22:59:56|2.5577
22:59:57|2.555
22:59:57|2.5577
22:59:59|2.5585
22:59:59|2.5556
23:00:01|2.5556
23:00:02|2.5547
23:00:04|2.5555
23:00:05|2.556
23:00:06|2.5577
23:00:07|2.5551
23:00:09|2.5566
23:00:09|2.5566
23:00:10|2.5557
23:00:11|2.5514
23:00:12|2.5566
23:00:14|2.5583
23:00:15|2.5547
23:00:16|2.5577
23:00:17|2.5577
23:00:18|2.5564
23:00:19|2.5566
23:00:20|2.5537
23:00:20|2.5571
23:00:22|2.5561
23:00:24|2.5562
23:00:24|2.557
23:00:25|2.5536
23:00:26|2.5521
23:00:27|2.5566
23:00:28|2.5566
23:00:30|2.5575
23:00:32|2.5562
23:00:32|2.5544
23:00:33|2.5656
23:00:34|2.5615
23:00:35|2.5584
23:00:37|2.5503
23:00:38|2.5474
23:00:39|2.5475
23:00:40|2.5493
23:00:41|2.5495
23:00:42|2.549
23:00:43|2.5458
23:00:44|2.544
23:00:45|2.5401
23:00:46|2.5399
23:00:47|2.5409
23:00:48|2.541
23:00:49|2.5359
23:00:50|2.533
23:00:51|2.5356
23:00:52|2.5353
23:00:53|2.5363
23:00:54|2.5301
23:00:55|2.5362
23:00:56|2.5356
23:00:57|2.5175
23:00:57|2.5266
23:00:59|2.5146
23:01:00|2.5132
23:01:01|2.5095
23:01:03|2.5095
23:01:03|2.5086
23:01:05|2.5064
23:01:06|2.5043
23:01:07|2.501
23:01:08|2.5019
23:01:10|2.5044
23:01:11|2.5083
23:01:13|2.5143
23:01:13|2.5243
23:01:15|2.5211
23:01:16|2.5264
23:01:17|2.5236
23:01:17|2.5145
23:01:18|2.5247
23:01:20|2.5209
23:01:21|2.5153
23:01:22|2.5167
23:01:23|2.513
23:01:23|2.5161
23:01:25|2.5157
23:01:25|2.5104
23:01:27|2.5101
23:01:27|2.51
23:01:28|2.5004
23:01:29|2.503
23:01:30|2.5035
23:01:31|2.5035
23:01:33|2.4979
23:01:34|2.4898
23:01:34|2.4846
23:01:35|2.471
23:01:36|2.4648
23:01:37|2.4395
23:01:38|2.4459
23:01:40|2.4432
23:01:40|2.4393
23:01:42|2.4363
23:01:43|2.4476
23:01:44|2.4529
23:01:45|2.45
23:01:46|2.463
23:01:48|2.4621
23:01:48|2.4631
23:01:50|2.4695
23:01:50|2.4607
23:01:52|2.4703
23:01:52|2.4688
23:01:53|2.4704
23:01:54|2.4677
23:01:55|2.4719
23:01:56|2.4671
23:01:57|2.4662
23:01:58|2.4655
23:01:59|2.4586
23:02:01|2.4586
23:02:02|2.4703
23:02:04|2.46
23:02:04|2.4615
23:02:05|2.4593
23:02:06|2.4589
23:02:07|2.4595
23:02:08|2.4596
23:02:10|2.4562
23:02:12|2.4697
23:02:12|2.4622
23:02:14|2.4559
23:02:15|2.4639
23:02:15|2.4565
23:02:17|2.4575
23:02:18|2.4529
23:02:20|2.4528
23:02:20|2.4576
23:02:22|2.4568
23:02:23|2.4478
23:02:23|2.4535
23:02:24|2.4342
23:02:26|2.4415
23:02:28|2.4445
23:02:29|2.4415
23:02:29|2.4303
23:02:31|2.4243
23:02:33|2.4089
23:02:33|2.4115
23:02:34|2.4027
23:02:35|2.4
23:02:36|2.4056
23:02:37|2.4037
23:02:38|2.4033
23:02:39|2.4114
23:02:40|2.3936
23:02:41|2.4089
23:02:42|2.4132
23:02:43|2.4172
23:02:44|2.4141
23:02:45|2.4145
23:02:47|2.4109
23:02:48|2.4185
23:02:49|2.4125
23:02:50|2.4144
23:02:50|2.4095
23:02:53|2.4142
23:02:54|2.4101
23:02:55|2.4099
23:02:55|2.404
23:02:57|2.4029
23:02:57|2.4107
23:02:58|2.4027
23:02:59|2.4039
23:03:00|2.4015
23:03:01|2.4047
23:03:02|2.3944
23:03:03|2.3948
23:03:05|2.3973
23:03:05|2.39
23:03:06|2.3958
23:03:07|2.3811
23:03:08|2.3811
23:03:09|2.3802
23:03:10|2.3803
23:03:12|2.3762
23:03:13|2.3703
23:03:13|2.3732
23:03:14|2.3657
23:03:16|2.3773
23:03:17|2.3857
23:03:18|2.3806
23:03:19|2.3753
23:03:20|2.3757
23:03:21|2.377
23:03:22|2.3737
23:03:23|2.3713
23:03:24|2.372
23:03:25|2.3742
23:03:26|2.3735
23:03:27|2.3809
23:03:28|2.3816
23:03:29|2.3865
23:03:31|2.3864
23:03:32|2.3819
23:03:33|2.3865
23:03:34|2.3793
23:03:36|2.3797
23:03:37|2.3746
23:03:38|2.3754
23:03:39|2.3769
23:03:40|2.376
23:03:41|2.3782
23:03:42|2.3753
23:03:43|2.3717
23:03:44|2.3873
23:03:45|2.39
23:03:46|2.3804
23:03:47|2.3912
23:03:47|2.378
23:03:49|2.3822
23:03:50|2.3801
23:03:51|2.3822
23:03:52|2.3832
23:03:53|2.3856
23:03:53|2.3864
23:03:55|2.3941
23:03:56|2.4
23:03:57|2.4035
23:03:58|2.4064
23:03:59|2.409
23:03:59|2.4111
23:04:00|2.4144
23:04:02|2.4138
23:04:03|2.4105
23:04:04|2.4206
23:04:05|2.4348
23:04:06|2.4213
23:04:08|2.4285
23:04:08|2.433
23:04:09|2.4331
23:04:10|2.4302
23:04:12|2.4301
23:04:14|2.4285
23:04:15|2.433
23:04:17|2.4336
23:04:18|2.4223
23:04:20|2.4439
23:04:21|2.4278
23:04:22|2.4383
23:04:23|2.434
23:04:24|2.4355
23:04:25|2.4356
23:04:27|2.43
23:04:27|2.4373
23:04:28|2.4289
23:04:29|2.429
23:04:30|2.4357
23:04:31|2.4374
23:04:32|2.4327
23:04:33|2.4343
23:04:34|2.4344
23:04:35|2.4346
23:04:36|2.4289
23:04:37|2.4242
23:04:38|2.4212
23:04:39|2.4131
23:04:40|2.4228
23:04:41|2.4226
23:04:42|2.4132
23:04:43|2.4126
23:04:44|2.4166
23:04:45|2.3969
23:04:46|2.3978
23:04:47|2.3891
23:04:48|2.3863
23:04:49|2.3852
23:04:51|2.3868
23:04:52|2.3837
23:04:54|2.381
23:04:54|2.3792
23:04:55|2.3762
23:04:56|2.38
23:04:58|2.3724
23:04:58|2.3727
23:04:59|2.3727
23:05:00|2.3769
23:05:01|2.3724
23:05:02|2.3718
23:05:04|2.37
23:05:05|2.3697
23:05:07|2.3685
23:05:07|2.3685
23:05:09|2.3679
23:05:09|2.368
23:05:10|2.3583
23:05:12|2.352
23:05:13|2.3465
23:05:14|2.3405
23:05:16|2.3301
23:05:17|2.3108
23:05:18|2.306
23:05:19|2.3127
23:05:20|2.3201
23:05:21|2.3264
23:05:22|2.3253
23:05:23|2.334
23:05:24|2.3385
23:05:26|2.3515
23:05:26|2.3496
23:05:28|2.3578
23:05:28|2.3465
23:05:29|2.3564
23:05:30|2.3513
23:05:31|2.3522
23:05:32|2.3513
23:05:33|2.3525
23:05:34|2.3568
23:05:36|2.3486
23:05:36|2.3425
23:05:39|2.3455
23:05:39|2.3507
23:05:40|2.3471
23:05:41|2.3502
23:05:42|2.3425
23:05:43|2.3416
23:05:44|2.3412
23:05:46|2.3284
23:05:47|2.3279
23:05:48|2.3247
23:05:49|2.3235
23:05:50|2.3251
23:05:51|2.3284
23:05:52|2.3376
23:05:53|2.3306
23:05:54|2.33
23:05:55|2.3358
23:05:56|2.3309
23:05:57|2.331
23:05:58|2.3334
23:05:59|2.3348
23:06:00|2.3395
23:06:01|2.3465
23:06:02|2.3455
23:06:04|2.3551
23:06:05|2.3511
23:06:06|2.3534
23:06:07|2.3522
23:06:08|2.3547
23:06:09|2.3623
23:06:10|2.3678
23:06:11|2.371
23:06:12|2.372
23:06:13|2.3739
23:06:14|2.3753
23:06:15|2.371
23:06:17|2.3715
23:06:18|2.3698
23:06:19|2.3718
23:06:20|2.3722
23:06:21|2.3739
23:06:22|2.3623
23:06:23|2.3669
23:06:24|2.3683
23:06:25|2.3658
23:06:26|2.368
23:06:27|2.3713
23:06:28|2.3701
23:06:29|2.3715
23:06:30|2.3715
23:06:31|2.3699
23:06:32|2.3681
23:06:33|2.3767
23:06:34|2.3687
23:06:35|2.3689
23:06:36|2.3763
23:06:37|2.3735
23:06:39|2.3758
23:06:39|2.3758
23:06:41|2.3757
23:06:41|2.38
23:06:43|2.3822
23:06:43|2.3857
23:06:45|2.3963
23:06:47|2.3914
23:06:47|2.3964
23:06:48|2.3998
23:06:49|2.4028
23:06:50|2.4024
23:06:51|2.4007
23:06:52|2.4037
23:06:53|2.4107
23:06:54|2.4106
23:06:55|2.4133
23:06:57|2.4244
23:06:58|2.4174
23:06:59|2.4218
23:07:00|2.4169
23:07:01|2.4197
23:07:01|2.4176
23:07:03|2.4106
23:07:04|2.4001
23:07:05|2.4
23:07:05|2.3971
23:07:07|2.3993
23:07:08|2.4028
23:07:09|2.3988
23:07:10|2.3968
23:07:11|2.3992
23:07:12|2.4005
23:07:12|2.4088
23:07:15|2.3966
23:07:15|2.3991
23:07:16|2.3935
23:07:18|2.3906
23:07:19|2.3937
23:07:20|2.3952
23:07:21|2.3972
23:07:22|2.3971
23:07:23|2.3909
23:07:24|2.391
23:07:25|2.3927
23:07:26|2.4039
23:07:27|2.3941
23:07:28|2.3936
23:07:29|2.3931
23:07:30|2.3934
23:07:31|2.3878
23:07:31|2.3923
23:07:32|2.3901
23:07:34|2.3901
23:07:34|2.3797
23:07:35|2.3839
23:07:37|2.3855
23:07:38|2.3898
23:07:39|2.3858
23:07:40|2.3929
23:07:41|2.3878
23:07:42|2.3891
23:07:43|2.3891
23:07:44|2.3843
23:07:45|2.3896
23:07:47|2.3887
23:07:47|2.392
23:07:48|2.3875
23:07:49|2.3852
23:07:50|2.3894
23:07:51|2.3937
23:07:52|2.3937
23:07:53|2.3963
23:07:54|2.3965
23:07:55|2.3963
23:07:56|2.4005
23:07:57|2.4009
23:07:58|2.4047
23:07:59|2.3963
23:08:00|2.4017
23:08:01|2.4019
23:08:02|2.4038
23:08:03|2.4043
23:08:04|2.409
23:08:05|2.41
23:08:06|2.4119
23:08:07|2.4068
23:08:08|2.4053
23:08:09|2.4005
23:08:10|2.4046
23:08:12|2.4068
23:08:13|2.4044
23:08:14|2.4005
23:08:16|2.4
23:08:17|2.4068
23:08:18|2.4089
23:08:19|2.4055
23:08:20|2.4044
23:08:21|2.406
23:08:21|2.4092
23:08:24|2.4082
23:08:24|2.4071
23:08:25|2.4073
23:08:27|2.4088
23:08:28|2.4
23:08:29|2.403
23:08:30|2.4007
23:08:31|2.4045
23:08:32|2.4001
23:08:33|2.4054
23:08:33|2.4073
23:08:34|2.4054
23:08:36|2.4063
23:08:37|2.4045
23:08:37|2.4045
23:08:39|2.4028
23:08:40|2.4045
23:08:40|2.4045
23:08:42|2.4018
23:08:43|2.398
23:08:44|2.3997
23:08:45|2.3959
23:08:45|2.3941
23:08:46|2.3988
23:08:48|2.3954
23:08:49|2.3941
23:08:50|2.4016
23:08:51|2.4045
23:08:52|2.4024
23:08:53|2.4019
23:08:54|2.4036
23:08:55|2.403
23:08:56|2.4033
23:08:57|2.4035
23:08:58|2.4
23:08:59|2.4033
23:09:00|2.4033
23:09:01|2.4024
23:09:02|2.4021
23:09:03|2.4036
23:09:04|2.403
23:09:05|2.4016
23:09:06|2.3984
23:09:07|2.3987
23:09:09|2.4057
23:09:09|2.4023
23:09:10|2.4022
23:09:12|2.4054
23:09:12|2.4054
23:09:14|2.4041
23:09:14|2.4056
23:09:16|2.3962
23:09:17|2.3987
23:09:19|2.403
23:09:19|2.3962
23:09:21|2.3964
23:09:23|2.3946
23:09:23|2.3946
23:09:25|2.3945
23:09:26|2.398
23:09:26|2.3948
23:09:28|2.398
23:09:28|2.397
23:09:29|2.4011
23:09:31|2.3945
23:09:32|2.3946
23:09:33|2.3945
23:09:34|2.4017
23:09:35|2.3977
23:09:36|2.3979
23:09:37|2.3967
23:09:39|2.4016
23:09:39|2.3985
23:09:41|2.3985
23:09:42|2.401
23:09:42|2.4041
23:09:43|2.4044
23:09:44|2.4041
23:09:46|2.4008
23:09:47|2.3985
23:09:47|2.3994
23:09:48|2.4049
23:09:49|2.4048
23:09:51|2.4048
23:09:52|2.407
23:09:54|2.4171
23:09:54|2.4179
23:09:55|2.4154
23:09:56|2.4109
23:09:57|2.415
23:09:58|2.4174
23:09:59|2.4142
23:10:00|2.415
23:10:01|2.4158
23:10:02|2.4154
23:10:03|2.4161
23:10:04|2.4179
23:10:05|2.4156
23:10:06|2.42
23:10:07|2.4236
23:10:09|2.4256
23:10:09|2.4324
23:10:10|2.4396
23:10:11|2.4496
23:10:12|2.448
23:10:13|2.4557
23:10:14|2.4484
23:10:15|2.4401
23:10:16|2.4433
23:10:17|2.4422
23:10:18|2.4393
23:10:19|2.4334
23:10:21|2.4342
23:10:23|2.432
23:10:24|2.4361
23:10:25|2.4361
23:10:26|2.4351
23:10:27|2.435
23:10:29|2.4333
23:10:29|2.4349
23:10:30|2.4373
23:10:31|2.4425
23:10:32|2.442
23:10:33|2.4443
23:10:34|2.4475
23:10:35|2.4481
23:10:36|2.4453
23:10:37|2.4425
23:10:38|2.4448
23:10:39|2.4442
23:10:40|2.4456
23:10:42|2.4439
23:10:42|2.4503
23:10:43|2.4502
23:10:45|2.454
23:10:46|2.4529
23:10:47|2.4575
23:10:48|2.4595
23:10:49|2.4516
23:10:50|2.456
23:10:51|2.4571
23:10:52|2.4612
23:10:53|2.4612
23:10:53|2.4564
23:10:55|2.4588
23:10:56|2.458
23:10:57|2.4577
23:10:58|2.4575
23:10:59|2.4609
23:11:00|2.4564
23:11:01|2.4535
23:11:02|2.4578
23:11:03|2.4568
23:11:04|2.4444
23:11:05|2.4435
23:11:06|2.4443
23:11:07|2.4344
23:11:09|2.443
23:11:09|2.4338
23:11:10|2.4304
23:11:11|2.428
23:11:13|2.4344
23:11:14|2.4354
23:11:15|2.4327
23:11:16|2.4309
23:11:17|2.4261
23:11:19|2.4296
23:11:20|2.4255
23:11:20|2.4295
23:11:21|2.4256
23:11:22|2.4218
23:11:23|2.4249
23:11:24|2.4247
23:11:25|2.4229
23:11:26|2.4244
23:11:27|2.4244
23:11:28|2.4228
23:11:29|2.4228
23:11:30|2.4218
23:11:31|2.4219
23:11:33|2.4235
23:11:34|2.4189
23:11:36|2.4192
23:11:36|2.4187
23:11:37|2.4212
23:11:39|2.4319
23:11:40|2.4401
23:11:40|2.439
23:11:41|2.4333
23:11:43|2.4342
23:11:44|2.4313
23:11:45|2.424
23:11:47|2.4228
23:11:48|2.4212
23:11:48|2.4249
23:11:50|2.4249
23:11:51|2.4243
23:11:51|2.4261
23:11:52|2.4262
23:11:53|2.4262
23:11:55|2.4248
23:11:56|2.4248
23:11:56|2.4249
23:11:57|2.4249
23:11:59|2.4225
23:11:59|2.4248
23:12:01|2.4226
23:12:02|2.4226
23:12:03|2.4226
23:12:04|2.4245
23:12:05|2.4245
23:12:05|2.4245
23:12:08|2.4224
23:12:08|2.4245
23:12:09|2.4227
23:12:11|2.4211
23:12:11|2.4211
23:12:12|2.4216
23:12:13|2.4196
23:12:14|2.4205
23:12:15|2.417
23:12:16|2.417
23:12:17|2.41
23:12:18|2.4045
23:12:20|2.402
23:12:20|2.4
23:12:21|2.4012
23:12:22|2.4
23:12:23|2.4076
23:12:24|2.4108
23:12:26|2.4071
23:12:27|2.4071
23:12:28|2.4105
23:12:29|2.4105
23:12:30|2.4073
23:12:31|2.4082
23:12:32|2.4082
23:12:33|2.4147
23:12:34|2.4187
23:12:35|2.4187
23:12:36|2.4152
23:12:36|2.4152
23:12:39|2.4305
23:12:39|2.4304
23:12:40|2.4262
23:12:41|2.4325
23:12:42|2.4301
23:12:43|2.4304
23:12:44|2.4304
23:12:47|2.4212
23:12:48|2.4256
23:12:49|2.4213
23:12:50|2.4202
23:12:51|2.4187
23:12:52|2.4214
23:12:53|2.4239
23:12:54|2.4218
23:12:55|2.4226
23:12:56|2.4233
23:12:57|2.4199
23:12:58|2.4232
23:12:59|2.4232
23:13:00|2.4262
23:13:01|2.4236
23:13:02|2.4236
23:13:03|2.427
23:13:05|2.4274
23:13:06|2.4278
23:13:07|2.4275
23:13:07|2.4248
23:13:09|2.4248
23:13:10|2.4236
23:13:10|2.4214
23:13:12|2.4272
23:13:13|2.4221
23:13:14|2.4214
23:13:15|2.4233
23:13:16|2.4233
23:13:17|2.4233
23:13:18|2.4247
23:13:19|2.4233
23:13:20|2.4233
23:13:21|2.4234
23:13:22|2.4233
23:13:24|2.4234
23:13:25|2.4233
23:13:27|2.4233
23:13:28|2.4235
23:13:29|2.4236
23:13:30|2.4233
23:13:31|2.4233
23:13:32|2.4234
23:13:33|2.4233
23:13:34|2.4236
23:13:35|2.4246
23:13:36|2.4233
23:13:37|2.4229
23:13:38|2.4215
23:13:39|2.4254
23:13:40|2.4254
23:13:42|2.4247
23:13:43|2.4247
23:13:43|2.4259
23:13:44|2.4297
23:13:46|2.4297
23:13:46|2.4269
23:13:47|2.4314
23:13:49|2.4324
23:13:49|2.4315
23:13:51|2.4364
23:13:51|2.4312
23:13:53|2.4387
23:13:54|2.4397
23:13:55|2.44
23:13:56|2.44
23:13:57|2.4449
23:13:58|2.4444
23:13:59|2.45
23:14:00|2.4464
23:14:01|2.4464
23:14:02|2.4455
23:14:03|2.4415
23:14:04|2.4428
23:14:06|2.45
23:14:07|2.4452
23:14:08|2.44
23:14:08|2.4428
23:14:11|2.44
23:14:11|2.4399
23:14:12|2.4388
23:14:14|2.4357
23:14:14|2.4371
23:14:15|2.4371
23:14:17|2.4357
23:14:17|2.4353
23:14:18|2.4306
23:14:19|2.4357
23:14:21|2.433
23:14:22|2.4337
23:14:24|2.4286
23:14:25|2.4286
23:14:26|2.4286
23:14:26|2.4323
23:14:28|2.4329
23:14:29|2.4331
23:14:31|2.4306
23:14:31|2.43
23:14:33|2.4345
23:14:33|2.433
23:14:35|2.4312
23:14:36|2.4306
23:14:37|2.4307
23:14:38|2.4318
23:14:39|2.4307
23:14:40|2.4341
23:14:41|2.4327
23:14:42|2.4612
23:14:43|2.4623
23:14:44|2.4391
23:14:45|2.4462
23:14:46|2.4382
23:14:47|2.4369
23:14:49|2.43
23:14:49|2.4287
23:14:50|2.43
23:14:51|2.4327
23:14:52|2.4264
23:14:53|2.4272
23:14:55|2.4267
23:14:56|2.428
23:14:56|2.428
23:14:57|2.4283
23:14:59|2.4338
23:14:59|2.4289
23:15:01|2.4287
23:15:01|2.4307
23:15:02|2.4354
23:15:03|2.4369
23:15:05|2.4341
23:15:05|2.4344
23:15:06|2.4332
23:15:07|2.43
23:15:08|2.43
23:15:09|2.43
23:15:10|2.4289
23:15:11|2.4309
23:15:12|2.4307
23:15:13|2.4301
23:15:15|2.4299
23:15:16|2.4307
23:15:17|2.43
23:15:18|2.4292
23:15:19|2.4301
23:15:20|2.4324
23:15:21|2.4321
23:15:23|2.4289
23:15:24|2.43
23:15:25|2.43
23:15:27|2.4297
23:15:27|2.43
23:15:28|2.4301
23:15:30|2.4289
23:15:31|2.4289
23:15:32|2.4298
23:15:33|2.4298
23:15:34|2.4298
23:15:35|2.4295
23:15:36|2.4295
23:15:38|2.4289
23:15:38|2.4289
23:15:39|2.4289
23:15:40|2.4289
23:15:41|2.4289
23:15:43|2.4289
23:15:44|2.4316
23:15:45|2.4299
23:15:46|2.4299
23:15:47|2.43
23:15:48|2.4301
23:15:49|2.4341
23:15:50|2.4341
23:15:51|2.4317
23:15:52|2.4317
23:15:53|2.4358
23:15:54|2.4358
23:15:55|2.4358
23:15:56|2.4358
23:15:57|2.437
23:15:58|2.4354
23:15:59|2.4374
23:16:00|2.4341
23:16:01|2.4357
23:16:02|2.4375
23:16:03|2.4389
23:16:04|2.4354
23:16:05|2.4354
23:16:06|2.4347
23:16:07|2.4342
23:16:09|2.4341
23:16:09|2.4341
23:16:11|2.439
23:16:11|2.4368
23:16:12|2.4408
23:16:14|2.441
23:16:14|2.4429
23:16:16|2.4499
23:16:16|2.4499
23:16:18|2.4555
23:16:19|2.4488
23:16:20|2.4544
23:16:21|2.4572
23:16:22|2.4591
23:16:24|2.4562
23:16:24|2.4501
23:16:26|2.4571
23:16:26|2.4509
23:16:27|2.4517
23:16:28|2.449
23:16:30|2.4499
23:16:31|2.4521
23:16:32|2.4512
23:16:33|2.4517
23:16:34|2.4552
23:16:35|2.4506
23:16:36|2.4478
23:16:37|2.4473
23:16:38|2.4517
23:16:39|2.4525
23:16:40|2.45
23:16:41|2.45
23:16:42|2.4551
23:16:43|2.4521
23:16:45|2.4556
23:16:45|2.4594
23:16:47|2.4578
23:16:48|2.4562
23:16:49|2.4566
23:16:50|2.4566
23:16:51|2.4574
23:16:52|2.462
23:16:54|2.4654
23:16:55|2.4629
23:16:55|2.4584
23:16:57|2.4614
23:16:58|2.4619
23:16:59|2.4622
23:16:59|2.4622
23:17:00|2.4666
23:17:02|2.4678
23:17:02|2.464
23:17:04|2.4673
23:17:04|2.4617
23:17:05|2.4617
23:17:07|2.4571
23:17:08|2.4634
23:17:09|2.4578
23:17:10|2.4644
23:17:11|2.4616
23:17:12|2.4624
23:17:13|2.4609
23:17:14|2.4609
23:17:15|2.4599
23:17:16|2.4581
23:17:17|2.46
23:17:18|2.4595
23:17:19|2.461
23:17:20|2.461
23:17:21|2.4653
23:17:22|2.4616
23:17:23|2.4595
23:17:24|2.4595
23:17:25|2.4595
23:17:26|2.4605
23:17:27|2.4584
23:17:28|2.4571
23:17:29|2.4595
23:17:30|2.4517
23:17:31|2.4517
23:17:33|2.4561
23:17:34|2.4562
23:17:35|2.4562
23:17:36|2.455
23:17:37|2.453
23:17:39|2.4553
23:17:39|2.4574
23:17:40|2.4556
23:17:41|2.459
23:17:42|2.4562
23:17:43|2.4562
23:17:44|2.4562
23:17:45|2.4551
23:17:46|2.4614
23:17:48|2.46
23:17:49|2.46
23:17:50|2.4609
23:17:51|2.4614
23:17:52|2.4661
23:17:53|2.4579
23:17:54|2.4594
23:17:55|2.4597
23:17:56|2.4686
23:17:57|2.4715
23:17:58|2.4724
23:17:59|2.4696
23:18:00|2.4702
23:18:01|2.4654
23:18:02|2.4684
23:18:03|2.4725
23:18:04|2.4695
23:18:05|2.4714
23:18:06|2.4742
23:18:07|2.481
23:18:08|2.4759
23:18:09|2.4908
23:18:10|2.4883
23:18:11|2.4806
23:18:12|2.488
23:18:13|2.4915
23:18:14|2.5019
23:18:15|2.493
23:18:16|2.4896
23:18:17|2.4823
23:18:18|2.4841
23:18:19|2.4915
23:18:20|2.4913
23:18:21|2.4936
23:18:23|2.4902
23:18:23|2.4961
23:18:25|2.4915
23:18:26|2.4977
23:18:28|2.4847
23:18:29|2.4893
23:18:30|2.486
23:18:31|2.486
23:18:32|2.4823
23:18:33|2.4852
23:18:35|2.4898
23:18:35|2.4898
23:18:37|2.4889
23:18:38|2.4858
23:18:39|2.4858
23:18:40|2.4866
23:18:41|2.4849
23:18:42|2.4782
23:18:42|2.4798
23:18:44|2.4775
23:18:45|2.4749
23:18:46|2.472
23:18:47|2.4701
23:18:48|2.474
23:18:49|2.474
23:18:50|2.4746
23:18:51|2.472
23:18:52|2.465
23:18:53|2.4622
23:18:54|2.4658
23:18:55|2.4569
23:18:56|2.462
23:18:57|2.461
23:18:58|2.4659
23:18:59|2.4605
23:19:00|2.4654
23:19:01|2.4642
23:19:02|2.4639
23:19:03|2.4665
23:19:04|2.4665
23:19:05|2.4675
23:19:06|2.4769
23:19:07|2.4789
23:19:08|2.4798
23:19:09|2.4789
23:19:10|2.4878
23:19:11|2.4881
23:19:12|2.4881
23:19:13|2.4876
23:19:14|2.4855
23:19:15|2.4815
23:19:16|2.4799
23:19:17|2.4855
23:19:18|2.4783
23:19:19|2.4783
23:19:20|2.4805
23:19:21|2.4786
23:19:22|2.4677
23:19:23|2.4777
23:19:24|2.4718
23:19:25|2.4721
23:19:27|2.4748
23:19:28|2.4757
23:19:29|2.4757
23:19:30|2.4704
23:19:31|2.4704
23:19:32|2.4729
23:19:33|2.4729
23:19:35|2.4728
23:19:35|2.4728
23:19:36|2.4737
23:19:38|2.4668
23:19:39|2.4681
23:19:40|2.4704
23:19:41|2.4727
23:19:41|2.4722
23:19:43|2.469
23:19:44|2.4699
23:19:45|2.4688
23:19:46|2.4708
23:19:47|2.4703
23:19:48|2.473
23:19:49|2.4702
23:19:50|2.4731
23:19:51|2.4687
23:19:52|2.4679
23:19:53|2.469
23:19:54|2.4676
23:19:55|2.4636
23:19:56|2.4706
23:19:57|2.4679
23:19:58|2.4667
23:19:59|2.4626
23:20:00|2.4626
23:20:01|2.4627
23:20:02|2.4627
23:20:03|2.4684
23:20:04|2.4621
23:20:05|2.4662
23:20:06|2.4662
23:20:07|2.4626
23:20:08|2.4559
23:20:10|2.4586
23:20:10|2.4557
23:20:12|2.4598
23:20:12|2.4568
23:20:14|2.4561
23:20:15|2.4565
23:20:15|2.4566
23:20:17|2.45
23:20:18|2.4523
23:20:19|2.4526
23:20:20|2.449
23:20:21|2.4482
23:20:22|2.4481
23:20:23|2.4444
23:20:24|2.4416
23:20:25|2.4412
23:20:26|2.4384
23:20:28|2.4442
23:20:29|2.4441
23:20:30|2.4441
23:20:32|2.4472
23:20:33|2.4523
23:20:34|2.4523
23:20:35|2.4555
23:20:36|2.4524
23:20:37|2.4524
23:20:38|2.4523
23:20:39|2.4547
23:20:40|2.4547
23:20:41|2.4525
23:20:42|2.45
23:20:43|2.448
23:20:44|2.448
23:20:45|2.4459
23:20:46|2.4465
23:20:47|2.4447
23:20:48|2.4481
23:20:49|2.4447
23:20:51|2.4479
23:20:52|2.4479
23:20:52|2.4447
23:20:54|2.4463
23:20:54|2.4448
23:20:56|2.4469
23:20:57|2.4464
23:20:57|2.4475
23:20:59|2.4279
23:21:00|2.4329
23:21:01|2.4346
23:21:02|2.4351
23:21:03|2.434
23:21:03|2.4321
23:21:04|2.4316
23:21:05|2.4367
23:21:07|2.4382
23:21:07|2.4396
23:21:08|2.438
23:21:11|2.4386
23:21:12|2.4429
23:21:12|2.4448
23:21:14|2.4464
23:21:14|2.4469
23:21:16|2.4465
23:21:16|2.4525
23:21:18|2.4525
23:21:18|2.4525
23:21:19|2.4519
23:21:20|2.4524
23:21:21|2.4464
23:21:23|2.4462
23:21:24|2.4462
23:21:24|2.4462
23:21:25|2.4462
23:21:26|2.447
23:21:27|2.4462
23:21:28|2.4466
23:21:30|2.452
23:21:31|2.4464
23:21:32|2.4441
23:21:33|2.4443
23:21:34|2.4465
23:21:35|2.4442
23:21:37|2.4476
23:21:37|2.4475
23:21:38|2.4475
23:21:39|2.4465
23:21:40|2.4475
23:21:42|2.4475
23:21:43|2.445
23:21:44|2.445
23:21:45|2.4476
23:21:46|2.4475
23:21:47|2.4465
23:21:48|2.4464
23:21:49|2.4451
23:21:50|2.4451
23:21:51|2.4476
23:21:52|2.4475
23:21:53|2.4474
23:21:54|2.4451
23:21:55|2.4475
23:21:56|2.4465
23:21:57|2.45
23:21:58|2.4471
23:21:59|2.4479
23:22:00|2.4479
23:22:01|2.451
23:22:02|2.448
23:22:03|2.4497
23:22:04|2.452
23:22:05|2.452
23:22:07|2.452
23:22:08|2.4553
23:22:09|2.4565
23:22:10|2.4588
23:22:11|2.4595
23:22:12|2.4599
23:22:13|2.4635
23:22:14|2.4612
23:22:15|2.4647
23:22:16|2.465
23:22:17|2.47
23:22:18|2.47
23:22:20|2.4699
23:22:20|2.4699
23:22:21|2.472
23:22:22|2.4743
23:22:23|2.4737
23:22:24|2.4792
23:22:25|2.4767
23:22:26|2.4766
23:22:27|2.4766
23:22:28|2.4766
23:22:30|2.4766
23:22:31|2.4793
23:22:33|2.48
23:22:34|2.4821
23:22:34|2.4821
23:22:36|2.4836
23:22:37|2.4806
23:22:38|2.4829
23:22:39|2.4808
23:22:40|2.4783
23:22:41|2.4783
23:22:42|2.4789
23:22:43|2.4789
23:22:44|2.4821
23:22:45|2.4835
23:22:46|2.4841
23:22:47|2.4872
23:22:48|2.4837
23:22:49|2.483
23:22:50|2.4789
23:22:52|2.4755
23:22:53|2.4766
23:22:54|2.4743
23:22:54|2.4688
23:22:55|2.4647
23:22:57|2.4647
23:22:58|2.4662
23:22:59|2.4623
23:22:59|2.4623
23:23:01|2.4668
23:23:01|2.4596
23:23:02|2.4595
23:23:03|2.4598
23:23:05|2.4648
23:23:05|2.462
23:23:07|2.4663
23:23:07|2.4625
23:23:08|2.461
23:23:10|2.461
23:23:10|2.4597
23:23:11|2.4604
23:23:12|2.4587
23:23:13|2.4572
23:23:14|2.4574
23:23:15|2.4564
23:23:17|2.4641
23:23:18|2.4618
23:23:19|2.4641
23:23:20|2.4619
23:23:21|2.4596
23:23:22|2.4575
23:23:23|2.4612
23:23:24|2.4583
23:23:25|2.4579
23:23:26|2.4594
23:23:27|2.459
23:23:28|2.459
23:23:29|2.4591
23:23:30|2.458
23:23:32|2.4572
23:23:33|2.4583
23:23:33|2.4585
23:23:36|2.4591
23:23:36|2.4533
23:23:37|2.4574
23:23:39|2.4563
23:23:40|2.4523
23:23:41|2.4523
23:23:42|2.4539
23:23:43|2.454
23:23:45|2.4543
23:23:45|2.4543
23:23:46|2.4543
23:23:47|2.4531
23:23:48|2.4504
23:23:49|2.4501
23:23:51|2.4471
23:23:52|2.4474
23:23:53|2.4474
23:23:54|2.4475
23:23:55|2.4475
23:23:56|2.4494
23:23:57|2.4488
23:23:58|2.4537
23:23:59|2.4555
23:24:00|2.4542
23:24:01|2.4542
23:24:02|2.4542
23:24:03|2.4542
23:24:04|2.4534
23:24:05|2.4535
23:24:06|2.4535
23:24:07|2.4511
23:24:09|2.4525
23:24:09|2.4491
23:24:10|2.4491
23:24:11|2.448
23:24:12|2.444
23:24:13|2.4443
23:24:14|2.4444
23:24:15|2.4427
23:24:16|2.4432
23:24:17|2.4432
23:24:18|2.4432
23:24:19|2.4432
23:24:20|2.4453
23:24:21|2.4453
23:24:22|2.445
23:24:23|2.4442
23:24:24|2.4443
23:24:26|2.4414
23:24:27|2.4414
23:24:28|2.4417
23:24:29|2.4462
23:24:30|2.4494
23:24:32|2.4454
23:24:32|2.4454
23:24:33|2.4442
23:24:34|2.4442
23:24:36|2.4442
23:24:37|2.4462
23:24:39|2.4422
23:24:40|2.4426
23:24:41|2.4426
23:24:42|2.4426
23:24:43|2.4426
23:24:44|2.4426
23:24:45|2.4426
23:24:45|2.4426
23:24:46|2.4404
23:24:47|2.44
23:24:49|2.4389
23:24:50|2.44
23:24:51|2.4373
23:24:52|2.4373
23:24:53|2.4351
23:24:54|2.43
23:24:55|2.4303
23:24:56|2.426
23:24:57|2.4286
23:24:58|2.4181
23:24:59|2.4181
23:25:00|2.4133
23:25:01|2.4014
23:25:02|2.4066
23:25:04|2.4
23:25:05|2.4037
23:25:05|2.4028
23:25:06|2.4099
23:25:07|2.42
23:25:09|2.4133
23:25:10|2.4111
23:25:11|2.3957
23:25:11|2.3969
23:25:13|2.391
23:25:13|2.3912
23:25:15|2.3922
23:25:16|2.3825
23:25:17|2.3864
23:25:17|2.3807
23:25:19|2.3882
23:25:20|2.3886
23:25:20|2.3912
23:25:22|2.3857
23:25:22|2.3851
23:25:23|2.3828
23:25:25|2.3853
23:25:26|2.3853
23:25:26|2.3829
23:25:28|2.3803
23:25:28|2.383
23:25:29|2.3838
23:25:31|2.384
23:25:33|2.3886
23:25:34|2.3863
23:25:35|2.3863
23:25:37|2.3862
23:25:38|2.3829
23:25:39|2.3838
23:25:41|2.3812
23:25:42|2.3838
23:25:43|2.3828
23:25:43|2.3839
23:25:45|2.381
23:25:46|2.3807
23:25:47|2.3771
23:25:47|2.3768
23:25:49|2.372
23:25:49|2.3714
23:25:51|2.3663
23:25:52|2.3576
23:25:53|2.3556
23:25:53|2.3462
23:25:54|2.3346
23:25:56|2.3416
23:25:57|2.3366
23:25:58|2.3422
23:25:59|2.3475
23:26:00|2.3544
23:26:01|2.3585
23:26:02|2.3675
23:26:03|2.3643
23:26:04|2.3698
23:26:05|2.3735
23:26:06|2.3684
23:26:07|2.3705
23:26:08|2.3722
23:26:09|2.3722
23:26:10|2.3705
23:26:11|2.3712
23:26:12|2.3662
23:26:13|2.3643
23:26:14|2.3658
23:26:15|2.3658
23:26:16|2.3697
23:26:17|2.368
23:26:18|2.3726
23:26:19|2.3772
23:26:21|2.3721
23:26:22|2.3711
23:26:23|2.3741
23:26:24|2.374
23:26:25|2.368
23:26:26|2.3794
23:26:27|2.3709
23:26:28|2.3694
23:26:28|2.3694
23:26:30|2.3696
23:26:31|2.3702
23:26:32|2.3766
23:26:34|2.3687
23:26:34|2.3749
23:26:35|2.3701
23:26:37|2.3686
23:26:39|2.3687
23:26:41|2.3683
23:26:41|2.3676
23:26:42|2.3669
23:26:43|2.3635
23:26:45|2.37
23:26:46|2.3687
23:26:47|2.3718
23:26:47|2.3718
23:26:49|2.3698
23:26:50|2.3701
23:26:52|2.37
23:26:52|2.3711
23:26:53|2.3712
23:26:55|2.3712
23:26:55|2.3728
23:26:56|2.3763
23:26:57|2.3762
23:26:58|2.3711
23:26:59|2.3805
23:27:00|2.3788
23:27:01|2.3787
23:27:03|2.3769
23:27:03|2.3743
23:27:04|2.3731
23:27:05|2.3748
23:27:06|2.3748
23:27:07|2.373
23:27:09|2.3752
23:27:09|2.3783
23:27:11|2.3783
23:27:12|2.3783
23:27:13|2.3744
23:27:14|2.3743
23:27:15|2.3721
23:27:16|2.3701
23:27:17|2.3752
23:27:18|2.38
23:27:19|2.3796
23:27:19|2.3794
23:27:21|2.3797
23:27:22|2.3805
23:27:23|2.3805
23:27:23|2.3826
23:27:25|2.3809
23:27:26|2.3787
23:27:27|2.3824
23:27:28|2.3793
23:27:29|2.381
23:27:30|2.3858
23:27:31|2.3798
23:27:32|2.3798
23:27:33|2.3744
23:27:35|2.3738
23:27:35|2.3738
23:27:36|2.3773
23:27:37|2.3725
23:27:39|2.3687
23:27:40|2.3714
23:27:41|2.3684
23:27:42|2.3648
23:27:43|2.3601
23:27:44|2.3541
23:27:44|2.3569
23:27:45|2.3604
23:27:47|2.3654
23:27:47|2.364
23:27:49|2.364
23:27:50|2.3629
23:27:52|2.3563
23:27:52|2.3563
23:27:54|2.35
23:27:55|2.3454
23:27:56|2.3454
23:27:57|2.3407
23:27:59|2.3393
23:27:59|2.3352
23:28:00|2.3365
23:28:01|2.3472
23:28:02|2.3446
23:28:03|2.3425
23:28:04|2.3456
23:28:05|2.3415
23:28:06|2.3417
23:28:07|2.3456
23:28:08|2.333
23:28:09|2.3388
23:28:10|2.3301
23:28:11|2.3303
23:28:13|2.3317
23:28:14|2.3337
23:28:15|2.3342
23:28:16|2.3362
23:28:17|2.335
23:28:18|2.336
23:28:19|2.3396
23:28:20|2.3395
23:28:21|2.3404
23:28:22|2.3401
23:28:22|2.3401
23:28:24|2.3435
23:28:25|2.3412
23:28:26|2.3398
23:28:26|2.3394
23:28:28|2.339
23:28:29|2.3402
23:28:30|2.3477
23:28:31|2.3483
23:28:33|2.351
23:28:33|2.3469
23:28:34|2.3497
23:28:35|2.3449
23:28:37|2.3488
23:28:37|2.3467
23:28:39|2.3458
23:28:40|2.3408
23:28:41|2.3434
23:28:42|2.3494
23:28:43|2.3448
23:28:44|2.3403
23:28:45|2.3432
23:28:46|2.3435
23:28:46|2.3418
23:28:48|2.3402
23:28:49|2.3358
23:28:49|2.3352
23:28:50|2.3347
23:28:52|2.3308
23:28:53|2.3263
23:28:54|2.3314
23:28:55|2.328
23:28:56|2.3263
23:28:57|2.3234
23:28:58|2.3253
23:28:59|2.3306
23:29:00|2.3263
23:29:01|2.3288
23:29:02|2.3341
23:29:03|2.335
23:29:04|2.335
23:29:05|2.332
23:29:06|2.3319
23:29:07|2.3307
23:29:08|2.3328
23:29:09|2.3356
23:29:10|2.3357
23:29:11|2.3328
23:29:11|2.3357
23:29:13|2.3418
23:29:14|2.3443
23:29:15|2.3452
23:29:16|2.349
23:29:17|2.3431
23:29:18|2.342
23:29:19|2.3431
23:29:20|2.3388
23:29:21|2.3367
23:29:22|2.3355
23:29:22|2.3375
23:29:24|2.3385
23:29:25|2.3378
23:29:27|2.3367
23:29:27|2.3367
23:29:28|2.3327
23:29:29|2.3358
23:29:30|2.3265
23:29:31|2.3325
23:29:32|2.3396
23:29:33|2.3356
23:29:34|2.3355
23:29:35|2.333
23:29:36|2.3315
23:29:38|2.33
23:29:40|2.33
23:29:41|2.3256
23:29:42|2.3256
23:29:43|2.3256
23:29:44|2.3284
23:29:44|2.3285
23:29:46|2.3256
23:29:47|2.3228
23:29:48|2.3185
23:29:48|2.3191
23:29:50|2.2913
23:29:50|2.287
23:29:52|2.2853
23:29:53|2.2889
23:29:53|2.2951
23:29:55|2.2974
23:29:56|2.2877
23:29:56|2.2936
23:29:58|2.2979
23:29:58|2.2998
23:30:00|2.2994
23:30:01|2.2987
23:30:02|2.3064
23:30:03|2.3039
23:30:04|2.2992
23:30:05|2.3154
23:30:06|2.3074
23:30:07|2.3057
23:30:08|2.3091
23:30:09|2.3136
23:30:10|2.3106
23:30:11|2.3154
23:30:12|2.3165
23:30:13|2.3091
23:30:15|2.3168
23:30:15|2.3209
23:30:16|2.3255
23:30:17|2.3279
23:30:18|2.3282
23:30:19|2.3326
23:30:20|2.3348
23:30:21|2.3348
23:30:22|2.3257
23:30:23|2.3239
23:30:25|2.3169
23:30:26|2.3135
23:30:26|2.3151
23:30:27|2.3163
23:30:29|2.3118
23:30:29|2.3134
23:30:31|2.3099
23:30:32|2.3101
23:30:33|2.3062
23:30:35|2.3061
23:30:35|2.3065
23:30:37|2.3089
23:30:38|2.3054
23:30:40|2.3096
23:30:41|2.3117
23:30:42|2.3098
23:30:43|2.3071
23:30:44|2.3097
23:30:45|2.3069
23:30:46|2.3037
23:30:47|2.3039
23:30:48|2.2998
23:30:49|2.2983
23:30:50|2.3013
23:30:52|2.2998
23:30:52|2.2988
23:30:53|2.3023
23:30:54|2.3001
23:30:56|2.2959
23:30:56|2.2923
23:30:57|2.2969
23:30:58|2.2947
23:30:59|2.2956
23:31:00|2.2943
23:31:01|2.3013
23:31:02|2.3046
23:31:03|2.3092
23:31:04|2.2994
23:31:05|2.3041
23:31:06|2.2996
23:31:08|2.3007
23:31:09|2.3121
23:31:11|2.3177
23:31:11|2.3216
23:31:12|2.3239
23:31:13|2.3333
23:31:14|2.3326
23:31:16|2.3324
23:31:17|2.3281
23:31:17|2.3268
23:31:18|2.3294
23:31:19|2.3226
23:31:21|2.3286
23:31:22|2.33
23:31:22|2.3296
23:31:25|2.3273
23:31:25|2.3272
23:31:26|2.3243
23:31:27|2.3286
23:31:28|2.3272
23:31:29|2.328
23:31:30|2.3226
23:31:31|2.3246
23:31:32|2.3264
23:31:33|2.3199
23:31:34|2.3186
23:31:35|2.3234
23:31:36|2.3226
23:31:38|2.3197
23:31:39|2.3211
23:31:41|2.3234
23:31:41|2.3234
23:31:42|2.3201
23:31:44|2.3187
23:31:45|2.3219
23:31:47|2.32
23:31:47|2.324
23:31:48|2.3243
23:31:50|2.3256
23:31:51|2.3261
23:31:51|2.3312
23:31:52|2.335
23:31:53|2.3453
23:31:55|2.3475
23:31:55|2.3498
23:31:57|2.349
23:31:57|2.3434
23:31:59|2.3499
23:31:59|2.3439
23:32:01|2.3448
23:32:01|2.3433
23:32:03|2.3433
23:32:03|2.3449
23:32:04|2.3433
23:32:05|2.3413
23:32:06|2.3478
23:32:07|2.346
23:32:09|2.3464
23:32:10|2.3497
23:32:11|2.3498
23:32:12|2.35
23:32:12|2.3559
23:32:14|2.3581
23:32:15|2.3643
23:32:15|2.3609
23:32:17|2.3618
23:32:18|2.3676
23:32:18|2.3599
23:32:20|2.362
23:32:20|2.3495
23:32:21|2.3637
23:32:23|2.3464
23:32:23|2.3615
23:32:24|2.3481
23:32:26|2.3543
23:32:26|2.3558
23:32:27|2.3501
23:32:28|2.35
23:32:29|2.35
23:32:31|2.3543
23:32:32|2.3543
23:32:33|2.3509
23:32:34|2.3466
23:32:35|2.3527
23:32:35|2.3463
23:32:37|2.3421
23:32:38|2.3427
23:32:39|2.3483
23:32:40|2.3439
23:32:42|2.3428
23:32:43|2.3417
23:32:44|2.3416
23:32:44|2.3408
23:32:46|2.3408
23:32:46|2.3385
23:32:47|2.3385
23:32:49|2.3404
23:32:49|2.3356
23:32:51|2.3392
23:32:52|2.3335
23:32:53|2.3348
23:32:53|2.3387
23:32:55|2.3362
23:32:56|2.3398
23:32:57|2.3362
23:32:58|2.3389
23:32:59|2.3356
23:33:00|2.3346
23:33:01|2.3377
23:33:02|2.3377
23:33:03|2.3374
23:33:05|2.3382
23:33:05|2.3361
23:33:06|2.3374
23:33:07|2.3443
23:33:08|2.3398
23:33:09|2.3359
23:33:11|2.3385
23:33:12|2.3374
23:33:13|2.3406
23:33:13|2.3442
23:33:14|2.344
23:33:15|2.3441
23:33:16|2.3427
23:33:18|2.3396
23:33:19|2.3394
23:33:20|2.3394
23:33:21|2.3394
23:33:22|2.3331
23:33:23|2.33
23:33:24|2.3275
23:33:25|2.32
23:33:26|2.328
23:33:27|2.3232
23:33:28|2.3187
23:33:29|2.3209
23:33:30|2.3159
23:33:31|2.3113
23:33:32|2.3119
23:33:33|2.3133
23:33:34|2.3105
23:33:35|2.3146
23:33:36|2.3146
23:33:37|2.3145
23:33:38|2.3145
23:33:39|2.3133
23:33:40|2.3173
23:33:42|2.325
23:33:43|2.3265
23:33:44|2.3266
23:33:46|2.3262
23:33:47|2.3253
23:33:48|2.3253
23:33:49|2.3236
23:33:50|2.3106
23:33:51|2.3136
23:33:52|2.3158
23:33:53|2.3158
23:33:54|2.3216
23:33:55|2.3183
23:33:56|2.3188
23:33:57|2.3113
23:33:58|2.3217
23:33:59|2.3213
23:34:00|2.3213
23:34:01|2.3213
23:34:02|2.3172
23:34:03|2.3152
23:34:04|2.3123
23:34:05|2.31
23:34:06|2.3108
23:34:08|2.3032
23:34:08|2.3014
23:34:09|2.2993
23:34:10|2.3012
23:34:11|2.3128
23:34:13|2.3104
23:34:14|2.3102
23:34:15|2.3067
23:34:16|2.3063
23:34:17|2.3083
23:34:18|2.313
23:34:20|2.3137
23:34:21|2.3168
23:34:21|2.3234
23:34:23|2.3289
23:34:23|2.3248
23:34:25|2.3218
23:34:26|2.324
23:34:26|2.3183
23:34:27|2.3261
23:34:29|2.3261
23:34:29|2.3224
23:34:30|2.3226
23:34:32|2.3268
23:34:32|2.3301
23:34:33|2.3331
23:34:35|2.341
23:34:35|2.341
23:34:37|2.3385
23:34:37|2.3402
23:34:38|2.3481
23:34:39|2.3468
23:34:40|2.3329
23:34:42|2.347
23:34:44|2.3494
23:34:45|2.3423
23:34:46|2.3498
23:34:47|2.3446
23:34:48|2.34
23:34:49|2.3377
23:34:50|2.3402
23:34:51|2.3381
23:34:52|2.3331
23:34:53|2.3332
23:34:55|2.3359
23:34:56|2.3386
23:34:57|2.3327
23:34:59|2.3401
23:34:59|2.34
23:35:00|2.3374
23:35:01|2.3398
23:35:02|2.3374
23:35:03|2.3422
23:35:04|2.3397
23:35:05|2.336
23:35:06|2.3388
23:35:07|2.3383
23:35:08|2.3403
23:35:09|2.3386
23:35:10|2.3364
23:35:11|2.3412
23:35:12|2.3402
23:35:13|2.3376
23:35:14|2.3402
23:35:15|2.34
23:35:16|2.34
23:35:17|2.3413
23:35:18|2.3394
23:35:19|2.3431
23:35:20|2.3492
23:35:21|2.3492
23:35:22|2.3468
23:35:23|2.3473
23:35:24|2.3449
23:35:25|2.3487
23:35:26|2.3553
23:35:27|2.3432
23:35:29|2.3465
23:35:30|2.3479
23:35:31|2.3478
23:35:32|2.3437
23:35:33|2.3475
23:35:34|2.3519
23:35:35|2.3437
23:35:36|2.3432
23:35:36|2.3433
23:35:38|2.3432
23:35:39|2.3398
23:35:40|2.3424
23:35:41|2.3412
23:35:43|2.3435
23:35:43|2.344
23:35:45|2.3436
23:35:46|2.3436
23:35:48|2.3426
23:35:48|2.3427
23:35:49|2.3429
23:35:51|2.3436
23:35:52|2.3389
23:35:53|2.3408
23:35:53|2.3424
23:35:55|2.3424
23:35:56|2.3424
23:35:57|2.34
23:35:58|2.34
23:35:59|2.3421
23:36:00|2.3393
23:36:01|2.338
23:36:02|2.338
23:36:03|2.3366
23:36:04|2.3331
23:36:05|2.3327
23:36:06|2.3327
23:36:07|2.3288
23:36:08|2.3268
23:36:10|2.3259
23:36:10|2.3249
23:36:11|2.3284
23:36:12|2.3267
23:36:13|2.327
23:36:14|2.3299
23:36:15|2.3273
23:36:16|2.3286
23:36:17|2.3286
23:36:18|2.3259
23:36:19|2.3286
23:36:20|2.3286
23:36:21|2.3284
23:36:22|2.3296
23:36:23|2.3284
23:36:24|2.3256
23:36:25|2.3256
23:36:26|2.3286
23:36:27|2.3338
23:36:29|2.3338
23:36:29|2.3277
23:36:31|2.3283
23:36:31|2.3259
23:36:32|2.3264
23:36:33|2.3264
23:36:34|2.3264
23:36:35|2.3256
23:36:36|2.3256
23:36:37|2.3236
23:36:38|2.3222
23:36:39|2.3172
23:36:40|2.3166
23:36:41|2.3183
23:36:42|2.3172
23:36:44|2.3164
23:36:44|2.3199
23:36:45|2.3222
23:36:46|2.3241
23:36:48|2.3239
23:36:50|2.3234
23:36:50|2.3223
23:36:51|2.3235
23:36:52|2.3206
23:36:53|2.32
23:36:54|2.3177
23:36:55|2.3172
23:36:56|2.3176
23:36:57|2.319
23:36:58|2.3182
23:36:59|2.3223
23:37:00|2.3217
23:37:01|2.3217
23:37:02|2.3217
23:37:03|2.3189
23:37:04|2.3188
23:37:05|2.3154
23:37:06|2.319
23:37:07|2.3126
23:37:08|2.3115
23:37:10|2.3138
23:37:10|2.3145
23:37:11|2.3106
23:37:12|2.31
23:37:13|2.31
23:37:15|2.31
23:37:16|2.31
23:37:17|2.31
23:37:18|2.3013
23:37:19|2.2907
23:37:20|2.2835
23:37:21|2.27
23:37:22|2.2738
23:37:23|2.2668
23:37:24|2.264
23:37:24|2.2628
23:37:26|2.2626
23:37:27|2.2601
23:37:28|2.2569
23:37:29|2.25
23:37:30|2.2433
23:37:31|2.2528
23:37:32|2.2585
23:37:33|2.2618
23:37:34|2.2563
23:37:34|2.2623
23:37:37|2.2678
23:37:37|2.267
23:37:38|2.2625
23:37:39|2.2665
23:37:41|2.2618
23:37:42|2.2508
23:37:43|2.2522
23:37:44|2.2545
23:37:45|2.2428
23:37:46|2.25
23:37:48|2.2383
23:37:49|2.2336
23:37:49|2.229
23:37:51|2.2238
23:37:52|2.2278
23:37:53|2.2237
23:37:53|2.22
23:37:55|2.2102
23:37:56|2.2105
23:37:57|2.2
23:37:58|2.2095
23:38:00|2.2052
23:38:01|2.2227
23:38:01|2.2325
23:38:02|2.2273
23:38:04|2.231
23:38:05|2.2452
23:38:06|2.2526
23:38:07|2.2628
23:38:08|2.2556
23:38:09|2.2539
23:38:10|2.2529
23:38:11|2.2485
23:38:12|2.25
23:38:13|2.2473
23:38:14|2.2426
23:38:15|2.2476
23:38:16|2.2432
23:38:17|2.2436
23:38:18|2.2464
23:38:19|2.2407
23:38:20|2.2401
23:38:21|2.2375
23:38:22|2.2341
23:38:23|2.2347
23:38:24|2.2361
23:38:25|2.2339
23:38:26|2.2367
23:38:27|2.239
23:38:28|2.2453
23:38:29|2.243
23:38:30|2.2419
23:38:31|2.2403
23:38:32|2.2383
23:38:33|2.2335
23:38:34|2.2307
23:38:35|2.2356
23:38:37|2.2295
23:38:37|2.2264
23:38:38|2.2307
23:38:40|2.2251
23:38:41|2.2298
23:38:42|2.2294
23:38:43|2.229
23:38:44|2.2298
23:38:46|2.2299
23:38:46|2.2298
23:38:48|2.2263
23:38:49|2.2291
23:38:51|2.2267
23:38:52|2.2276
23:38:53|2.2152
23:38:53|2.2144
23:38:55|2.2167
23:38:56|2.2204
23:38:57|2.227
23:38:59|2.2311
23:39:00|2.2284
23:39:01|2.21
23:39:02|2.2187
23:39:03|2.2131
23:39:05|2.2005
23:39:06|2.2004
23:39:07|2.1991
23:39:08|2.1805
23:39:09|2.1786
23:39:10|2.1782
23:39:11|2.1564
23:39:12|2.1561
23:39:13|2.1334
23:39:14|2.1591
23:39:15|2.1595
23:39:17|2.1724
23:39:18|2.1802
23:39:19|2.1766
23:39:20|2.1848
23:39:20|2.1726
23:39:21|2.1663
23:39:22|2.1663
23:39:23|2.175
23:39:24|2.164
23:39:26|2.1733
23:39:27|2.175
23:39:28|2.1737
23:39:29|2.168
23:39:30|2.1684
23:39:31|2.1737
23:39:32|2.1749
23:39:34|2.1788
23:39:34|2.1792
23:39:36|2.1756
23:39:36|2.1671
23:39:37|2.1681
23:39:38|2.1737
23:39:40|2.1848
23:39:41|2.1945
23:39:42|2.1924
23:39:43|2.1865
23:39:43|2.1825
23:39:45|2.191
23:39:46|2.1949
23:39:47|2.1953
23:39:49|2.1978
23:39:50|2.1993
23:39:51|2.2024
23:39:52|2.2049
23:39:54|2.2137
23:39:55|2.21
23:39:56|2.2094
23:39:57|2.2106
23:39:59|2.2145
23:39:59|2.2119
23:40:01|2.2127
23:40:02|2.2076
23:40:02|2.2034
23:40:04|2.2301
23:40:04|2.2394
23:40:06|2.2411
23:40:07|2.2421
23:40:08|2.2507
23:40:09|2.2645
23:40:10|2.2356
23:40:11|2.2376
23:40:12|2.2436
23:40:13|2.24
23:40:14|2.2407
23:40:15|2.243
23:40:16|2.2376
23:40:17|2.2379
23:40:18|2.2407
23:40:19|2.2378
23:40:20|2.2417
23:40:21|2.2386
23:40:22|2.2386
23:40:23|2.2386
23:40:24|2.2413
23:40:25|2.2407
23:40:26|2.2498
23:40:27|2.2411
23:40:28|2.2416
23:40:29|2.2563
23:40:30|2.2457
23:40:32|2.2416
23:40:32|2.2416
23:40:33|2.2436
23:40:35|2.2417
23:40:35|2.2417
23:40:37|2.2417
23:40:37|2.2417
23:40:38|2.2459
23:40:40|2.2416
23:40:42|2.241
23:40:42|2.241
23:40:43|2.2412
23:40:44|2.2407
23:40:46|2.2407
23:40:47|2.2409
23:40:48|2.2412
23:40:49|2.228
23:40:50|2.2332
23:40:52|2.2268
23:40:52|2.2297
23:40:53|2.2317
23:40:55|2.2203
23:40:55|2.2261
23:40:57|2.2261
23:40:58|2.226
23:40:59|2.2286
23:41:00|2.223
23:41:00|2.2244
23:41:03|2.2266
23:41:03|2.2255
23:41:04|2.2256
23:41:05|2.2227
23:41:07|2.2282
23:41:08|2.2295
23:41:09|2.2315
23:41:10|2.2273
23:41:11|2.233
23:41:12|2.2336
23:41:13|2.2442
23:41:14|2.2442
23:41:15|2.23
23:41:16|2.237
23:41:17|2.2336
23:41:18|2.232
23:41:19|2.232
23:41:20|2.232
23:41:21|2.2296
23:41:22|2.2132
23:41:23|2.218
23:41:24|2.2049
23:41:25|2.1945
23:41:26|2.2001
23:41:27|2.2013
23:41:28|2.1896
23:41:29|2.2025
23:41:30|2.1994
23:41:31|2.193
23:41:32|2.195
23:41:33|2.1921
23:41:34|2.2
23:41:35|2.1945
23:41:36|2.1858
23:41:37|2.1713
23:41:38|2.15
23:41:39|2.1501
23:41:40|2.1459
23:41:42|2.1401
23:41:42|2.1419
23:41:43|2.1491
23:41:44|2.1401
23:41:45|2.1401
23:41:46|2.1423
23:41:48|2.1426
23:41:49|2.1449
23:41:49|2.1395
23:41:51|2.1317
23:41:53|2.1326
23:41:54|2.1438
23:41:54|2.1324
23:41:56|2.1324
23:41:56|2.1412
23:41:58|2.1488
23:41:58|2.152
23:41:59|2.1426
23:42:01|2.1441
23:42:02|2.1541
23:42:02|2.1485
23:42:03|2.1542
23:42:04|2.1496
23:42:06|2.1587
23:42:08|2.1703
23:42:09|2.16
23:42:10|2.16
23:42:11|2.1722
23:42:12|2.1661
23:42:13|2.1789
23:42:14|2.1774
23:42:14|2.1799
23:42:16|2.1772
23:42:17|2.1755
23:42:17|2.1638
23:42:19|2.1597
23:42:20|2.1539
23:42:21|2.162
23:42:21|2.1641
23:42:23|2.157
23:42:24|2.1569
23:42:24|2.1575
23:42:26|2.1543
23:42:26|2.1523
23:42:27|2.1554
23:42:29|2.1435
23:42:30|2.1598
23:42:31|2.1662
23:42:32|2.1662
23:42:33|2.158
23:42:33|2.1645
23:42:36|2.1637
23:42:36|2.1609
23:42:37|2.1554
23:42:38|2.1554
23:42:39|2.1555
23:42:40|2.1662
23:42:41|2.1635
23:42:42|2.1567
23:42:43|2.158
23:42:44|2.1625
23:42:45|2.1658
23:42:46|2.1639
23:42:48|2.1701
23:42:49|2.1666
23:42:51|2.1692
23:42:51|2.1656
23:42:53|2.1763
23:42:54|2.1829
23:42:56|2.1805
23:42:56|2.1847
23:42:57|2.1806
23:42:58|2.1837
23:42:59|2.1796
23:43:01|2.1833
23:43:02|2.1841
23:43:03|2.195
23:43:04|2.1999
23:43:05|2.19
23:43:07|2.1994
23:43:07|2.2
23:43:08|2.2017
23:43:09|2.204
23:43:10|2.1999
23:43:12|2.2003
23:43:13|2.2031
23:43:14|2.2025
23:43:15|2.2006
23:43:15|2.2014
23:43:17|2.2043
23:43:18|2.2045
23:43:19|2.1987
23:43:20|2.2057
23:43:20|2.201
23:43:22|2.1927
23:43:22|2.193
23:43:24|2.1954
23:43:24|2.1837
23:43:25|2.1965
23:43:26|2.187
23:43:28|2.1875
23:43:28|2.1864
23:43:29|2.1818
23:43:31|2.1853
23:43:32|2.182
23:43:33|2.19
23:43:34|2.1737
23:43:35|2.1871
23:43:36|2.1873
23:43:37|2.1845
23:43:38|2.192
23:43:39|2.1872
23:43:40|2.18
23:43:40|2.1863
23:43:43|2.1836
23:43:43|2.1811
23:43:44|2.1797
23:43:45|2.1812
23:43:46|2.1762
23:43:47|2.1733
23:43:49|2.1743
23:43:49|2.1743
23:43:50|2.1678
23:43:52|2.1703
23:43:54|2.1666
23:43:55|2.16
23:43:55|2.1607
23:43:57|2.1607
23:43:58|2.161
23:43:59|2.1581
23:44:00|2.1607
23:44:01|2.153
23:44:02|2.1578
23:44:03|2.1568
23:44:04|2.1523
23:44:05|2.161
23:44:06|2.1513
23:44:07|2.1569
23:44:08|2.1376
23:44:09|2.1286
23:44:10|2.1304
23:44:11|2.1411
23:44:12|2.134
23:44:13|2.1277
23:44:14|2.1285
23:44:15|2.1336
23:44:16|2.1378
23:44:17|2.1343
23:44:18|2.1448
23:44:19|2.1469
23:44:20|2.1368
23:44:21|2.136
23:44:22|2.1379
23:44:23|2.1399
23:44:24|2.1426
23:44:25|2.1403
23:44:26|2.1454
23:44:27|2.148
23:44:28|2.1433
23:44:29|2.145
23:44:30|2.1454
23:44:31|2.1357
23:44:32|2.1433
23:44:33|2.1344
23:44:34|2.1353
23:44:35|2.1395
23:44:36|2.1269
23:44:37|2.1327
23:44:38|2.1313
23:44:39|2.1277
23:44:40|2.1277
23:44:41|2.1388
23:44:42|2.1408
23:44:43|2.1444
23:44:44|2.1363
23:44:46|2.1366
23:44:47|2.1393
23:44:48|2.1393
23:44:50|2.1378
23:44:50|2.1378
23:44:52|2.1347
23:44:54|2.1412
23:44:54|2.1438
23:44:55|2.1498
23:44:57|2.1413
23:44:57|2.1476
23:44:59|2.1407
23:45:00|2.1425
23:45:01|2.1478
23:45:02|2.139
23:45:03|2.1454
23:45:04|2.1451
23:45:05|2.1451
23:45:06|2.1501
23:45:08|2.1603
23:45:08|2.1587
23:45:09|2.1601
23:45:10|2.1628
23:45:11|2.1671
23:45:12|2.1668
23:45:13|2.1667
23:45:14|2.1606
23:45:15|2.1606
23:45:16|2.1581
23:45:17|2.1571
23:45:18|2.1601
23:45:19|2.1522
23:45:20|2.1547
23:45:21|2.1511
23:45:22|2.1522
23:45:23|2.1507
23:45:24|2.1477
23:45:25|2.155
23:45:26|2.1541
23:45:27|2.1488
23:45:29|2.1519
23:45:30|2.1496
23:45:31|2.149
23:45:32|2.1524
23:45:33|2.1488
23:45:34|2.146
23:45:35|2.1452
23:45:36|2.1393
23:45:37|2.138
23:45:38|2.1367
23:45:39|2.1386
23:45:40|2.1368
23:45:41|2.1403
23:45:42|2.141
23:45:43|2.1449
23:45:44|2.141
23:45:45|2.1369
23:45:46|2.1369
23:45:47|2.137
23:45:48|2.14
23:45:49|2.14
23:45:50|2.14
23:45:51|2.137
23:45:52|2.137
23:45:53|2.1399
23:45:55|2.1314
23:45:56|2.1366
23:45:57|2.134
23:45:57|2.1352
23:45:59|2.1355
23:45:59|2.1382
23:46:00|2.1336
23:46:01|2.1343
23:46:02|2.1334
23:46:04|2.1402
23:46:05|2.1295
23:46:06|2.136
23:46:07|2.1269
23:46:08|2.1258
23:46:09|2.131
23:46:10|2.1309
23:46:11|2.1296
23:46:13|2.1278
23:46:14|2.1231
23:46:14|2.1223
23:46:16|2.1267
23:46:17|2.1286
23:46:17|2.1265
23:46:18|2.1222
23:46:20|2.1252
23:46:20|2.1151
23:46:21|2.1246
23:46:23|2.1242
23:46:23|2.1221
23:46:24|2.1219
23:46:26|2.1282
23:46:28|2.124
23:46:29|2.1321
23:46:29|2.1223
23:46:30|2.121
23:46:31|2.1151
23:46:33|2.1214
23:46:34|2.1156
23:46:35|2.1178
23:46:36|2.1145
23:46:37|2.1133
23:46:38|2.1129
23:46:38|2.1085
23:46:40|2.1172
23:46:41|2.108
23:46:42|2.1036
23:46:43|2.1042
23:46:44|2.1
23:46:45|2.097
23:46:46|2.1061
23:46:47|2.0999
23:46:48|2.0911
23:46:49|2.0938
23:46:50|2.0887
23:46:52|2.0858
23:46:53|2.0938
23:46:54|2.0858
23:46:55|2.0939
23:46:56|2.0953
23:46:58|2.0994
23:46:58|2.0914
23:46:59|2.0947
23:47:01|2.1127
23:47:03|2.1132
23:47:03|2.1078
23:47:04|2.1045
23:47:05|2.1147
23:47:07|2.1117
23:47:08|2.1157
23:47:09|2.1157
23:47:10|2.1154
23:47:11|2.116
23:47:12|2.1181
23:47:13|2.1271
23:47:14|2.1275
23:47:15|2.1247
23:47:16|2.1228
23:47:17|2.1232
23:47:18|2.1249
23:47:19|2.1245
23:47:19|2.1298
23:47:21|2.1259
23:47:23|2.13
23:47:23|2.1344
23:47:24|2.1365
23:47:25|2.1232
23:47:26|2.123
23:47:28|2.1216
23:47:29|2.1202
23:47:30|2.1203
23:47:31|2.1165
23:47:32|2.114
23:47:33|2.1159
23:47:34|2.1185
23:47:35|2.116
23:47:36|2.118
23:47:37|2.1137
23:47:38|2.1204
23:47:39|2.1172
23:47:40|2.1041
23:47:41|2.1058
23:47:42|2.1022
23:47:43|2.0912
23:47:44|2.083
23:47:45|2.0914
23:47:46|2.0724
23:47:47|2.07
23:47:48|2.0644
23:47:49|2.0692
23:47:50|2.0625
23:47:51|2.0624
23:47:52|2.0616
23:47:54|2.0583
23:47:54|2.0708
23:47:56|2.0994
23:47:57|2.0813
23:47:58|2.0934
23:47:59|2.0866
23:48:00|2.0868
23:48:01|2.089
23:48:03|2.0979
23:48:04|2.0962
23:48:05|2.0949
23:48:06|2.0925
23:48:07|2.09
23:48:08|2.08
23:48:09|2.0825
23:48:10|2.0777
23:48:11|2.0774
23:48:12|2.0758
23:48:13|2.08
23:48:14|2.0827
23:48:15|2.0864
23:48:16|2.0847
23:48:17|2.0814
23:48:18|2.08
23:48:19|2.0824
23:48:20|2.085
23:48:21|2.0832
23:48:22|2.0781
23:48:23|2.0786
23:48:24|2.0775
23:48:25|2.07
23:48:26|2.0732
23:48:27|2.07
23:48:28|2.0747
23:48:29|2.0712
23:48:30|2.0749
23:48:32|2.0711
23:48:32|2.0711
23:48:35|2.0706
23:48:35|2.0607
23:48:36|2.0541
23:48:37|2.0456
23:48:38|2.0488
23:48:39|2.0427
23:48:40|2.05
23:48:41|2.0619
23:48:42|2.0598
23:48:43|2.0548
23:48:44|2.05
23:48:46|2.0799
23:48:46|2.0825
23:48:47|2.0711
23:48:48|2.0713
23:48:49|2.0652
23:48:51|2.0801
23:48:51|2.0673
23:48:52|2.071
23:48:53|2.065
23:48:54|2.0692
23:48:55|2.0576
23:48:57|2.0585
23:48:58|2.0585
23:49:00|2.051
23:49:00|2.0695
23:49:01|2.0605
23:49:03|2.061
23:49:04|2.0549
23:49:05|2.0607
23:49:06|2.059
23:49:07|2.0647
23:49:08|2.0574
23:49:09|2.0681
23:49:10|2.076
23:49:11|2.0534
23:49:12|2.0528
23:49:13|2.0543
23:49:14|2.0521
23:49:15|2.0572
23:49:16|2.0474
23:49:17|2.0512
23:49:18|2.0524
23:49:19|2.0458
23:49:19|2.0469
23:49:21|2.048
23:49:22|2.047
23:49:23|2.043
23:49:24|2.047
23:49:26|2.0323
23:49:26|2.0316
23:49:27|2.0327
23:49:28|2.0355
23:49:30|2.0326
23:49:31|2.0239
23:49:32|2.0285
23:49:32|2.0251
23:49:33|2.0164
23:49:34|2.0156
23:49:36|2.0084
23:49:37|2.0074
23:49:38|2.0071
23:49:39|2.0087
23:49:40|2.0102
23:49:40|2.0096
23:49:42|2.0156
23:49:42|2.0074
23:49:43|2.01
23:49:45|2.0124
23:49:46|2.0005
23:49:47|2.0074
23:49:48|2.0066
23:49:49|2.006
23:49:50|2.0026
23:49:51|2.0056
23:49:51|2.0009
23:49:53|2.
23:49:54|1.9947
23:49:55|2.0026
23:49:56|2.0028
23:49:58|2.0006
23:49:58|2.
23:49:59|2.
23:50:01|2.0003
23:50:02|2.0013
23:50:03|1.9943
23:50:04|2.0041
23:50:05|2.0056
23:50:06|2.0126
23:50:07|2.0178
23:50:08|2.0219
23:50:09|2.0184
23:50:10|2.02
23:50:11|2.0161
23:50:12|2.0036
23:50:13|2.0073
23:50:14|2.0107
23:50:15|2.0075
23:50:16|2.0083
23:50:17|2.0129
23:50:18|2.0081
23:50:19|2.0145
23:50:20|2.0164
23:50:21|2.01
23:50:22|2.0033
23:50:23|2.0034
23:50:24|2.0003
23:50:25|2.0033
23:50:26|2.0039
23:50:27|2.01
23:50:28|2.0057
23:50:29|2.0038
23:50:30|1.9928
23:50:30|2.0004
23:50:32|1.9991
23:50:33|1.9994
23:50:34|1.9995
23:50:35|1.994
23:50:36|1.9972
23:50:37|1.9998
23:50:38|1.9838
23:50:39|1.98
23:50:40|1.9811
23:50:40|1.9765
23:50:42|1.9598
23:50:43|1.955
23:50:44|1.9566
23:50:45|1.9426
23:50:46|1.9521
23:50:47|1.9537
23:50:48|1.9506
23:50:49|1.9502
23:50:50|1.9517
23:50:50|1.954
23:50:52|1.9645
23:50:54|1.9569
23:50:54|1.9559
23:50:55|1.9555
23:50:57|1.9519
23:50:58|1.9551
23:50:59|1.952
23:51:01|1.9515
23:51:01|1.9532
23:51:02|1.9533
23:51:04|1.9536
23:51:04|1.9589
23:51:06|1.9584
23:51:07|1.9613
23:51:08|1.9601
23:51:09|1.9671
23:51:10|1.9709
23:51:11|1.9849
23:51:12|1.9769
23:51:14|1.9849
23:51:15|1.9842
23:51:16|1.9859
23:51:17|1.992
23:51:17|1.9971
23:51:19|2.0009
23:51:20|2.0037
23:51:20|2.0105
23:51:21|2.0146
23:51:23|2.012
23:51:24|2.0227
23:51:24|2.0112
23:51:25|2.0128
23:51:27|2.0172
23:51:28|2.0009
23:51:30|1.9969
23:51:30|1.9989
23:51:31|1.987
23:51:32|1.9927
23:51:33|1.9924
23:51:34|1.9882
23:51:35|1.9809
23:51:36|1.9777
23:51:37|1.9741
23:51:38|1.9802
23:51:39|1.9849
23:51:40|1.9956
23:51:41|1.9929
23:51:42|1.9947
23:51:43|1.9904
23:51:44|1.9927
23:51:45|1.9992
23:51:46|1.9944
23:51:47|1.9983
23:51:48|2.0048
23:51:49|1.9993
23:51:50|1.9996
23:51:51|1.9989
23:51:52|1.9985
23:51:53|2.0064
23:51:54|2.0008
23:51:55|2.0037
23:51:56|2.0122
23:51:58|2.0113
23:51:59|2.0121
23:52:00|2.016
23:52:01|2.039
23:52:02|2.0302
23:52:02|2.0419
23:52:03|2.0384
23:52:05|2.0381
23:52:06|2.0331
23:52:06|2.0276
23:52:08|2.0355
23:52:09|2.0303
23:52:10|2.0451
23:52:11|2.0377
23:52:12|2.0364
23:52:12|2.0409
23:52:13|2.0352
23:52:15|2.0419
23:52:15|2.0425
23:52:17|2.0465
23:52:18|2.0433
23:52:19|2.0421
23:52:19|2.0429
23:52:20|2.0332
23:52:22|2.0419
23:52:23|2.0479
23:52:24|2.0581
23:52:25|2.0585
23:52:26|2.0635
23:52:28|2.0695
23:52:28|2.0635
23:52:29|2.0665
23:52:30|2.0798
23:52:31|2.0823
23:52:32|2.1189
23:52:33|2.1275
23:52:34|2.1388
23:52:35|2.15
23:52:36|2.1545
23:52:37|2.1579
23:52:38|2.1524
23:52:40|2.1318
23:52:41|2.1065
23:52:42|2.1063
23:52:43|2.0783
23:52:44|2.057
23:52:44|2.0569
23:52:46|2.0615
23:52:47|2.0983
23:52:48|2.098
23:52:49|2.0991
23:52:50|2.0897
23:52:51|2.0907
23:52:52|2.0782
23:52:53|2.0809
23:52:54|2.0631
23:52:55|2.0692
23:52:55|2.0491
23:52:57|2.0599
23:52:59|2.0809
23:53:00|2.0927
23:53:01|2.09
23:53:02|2.0814
23:53:04|2.0878
23:53:05|2.0817
23:53:06|2.0817
23:53:07|2.0704
23:53:08|2.0847
23:53:09|2.0843
23:53:10|2.0812
23:53:11|2.0826
23:53:13|2.0805
23:53:14|2.0843
23:53:15|2.0843
23:53:15|2.0844
23:53:16|2.0915
23:53:17|2.0848
23:53:19|2.089
23:53:20|2.0895
23:53:21|2.0891
23:53:21|2.0859
23:53:22|2.0891
23:53:25|2.0913
23:53:25|2.0861
23:53:26|2.0912
23:53:27|2.0965
23:53:28|2.0946
23:53:30|2.09
23:53:31|2.0982
23:53:32|2.0999
23:53:33|2.1
23:53:34|2.0996
23:53:35|2.1038
23:53:36|2.102
23:53:37|2.1018
23:53:38|2.102
23:53:39|2.1002
23:53:39|2.1
23:53:41|2.102
23:53:42|2.102
23:53:43|2.1022
23:53:44|2.102
23:53:45|2.1038
23:53:45|2.1046
23:53:47|2.1048
23:53:49|2.1113
23:53:49|2.113
23:53:50|2.1135
23:53:51|2.1182
23:53:53|2.1195
23:53:53|2.1235
23:53:54|2.1231
23:53:55|2.1238
23:53:56|2.1312
23:53:57|2.1359
23:53:58|2.1477
23:54:00|2.1489
23:54:02|2.16
23:54:02|2.1575
23:54:04|2.1719
23:54:05|2.2155
23:54:06|2.2294
23:54:08|2.25
23:54:09|2.1856
23:54:10|2.1813
23:54:11|2.1784
23:54:12|2.1563
23:54:13|2.151
23:54:14|2.1513
23:54:16|2.1581
23:54:17|2.1577
23:54:18|2.1582
23:54:18|2.1952
23:54:20|2.193
23:54:21|2.176
23:54:22|2.1714
23:54:23|2.1723
23:54:24|2.1539
23:54:25|2.157
23:54:26|2.16
23:54:27|2.1286
23:54:28|2.1309
23:54:29|2.127
23:54:30|2.1142
23:54:31|2.1167
23:54:32|2.1008
23:54:33|2.0929
23:54:34|2.098
23:54:35|2.0942
23:54:36|2.0857
23:54:37|2.0947
23:54:38|2.0939
23:54:39|2.0874
23:54:40|2.0952
23:54:41|2.1041
23:54:42|2.0959
23:54:43|2.0922
23:54:44|2.097
23:54:45|2.0961
23:54:46|2.1003
23:54:47|2.1003
23:54:48|2.1004
23:54:49|2.1023
23:54:50|2.1076
23:54:51|2.1059
23:54:52|2.1054
23:54:53|2.1043
23:54:54|2.0985
23:54:55|2.0958
23:54:56|2.0923
23:54:57|2.1059
23:54:58|2.1019
23:54:59|2.1042
23:55:01|2.1058
23:55:02|2.1062
23:55:03|2.1065
23:55:04|2.1181
23:55:05|2.1164
23:55:06|2.1065
23:55:07|2.1127
23:55:08|2.118
23:55:10|2.1213
23:55:10|2.1215
23:55:11|2.15
23:55:12|2.1593
23:55:14|2.1591
23:55:15|2.1583
23:55:16|2.1369
23:55:16|2.1263
23:55:18|2.1253
23:55:19|2.1327
23:55:19|2.1345
23:55:21|2.1394
23:55:22|2.1337
23:55:23|2.1291
23:55:24|2.1311
23:55:25|2.1154
23:55:26|2.1186
23:55:27|2.131
23:55:28|2.1289
23:55:29|2.1257
23:55:29|2.1382
23:55:31|2.1302
23:55:31|2.1256
23:55:33|2.1352
23:55:34|2.1246
23:55:35|2.1273
23:55:36|2.1336
23:55:37|2.1348
23:55:38|2.136
23:55:39|2.1326
23:55:40|2.1314
23:55:41|2.1366
23:55:42|2.1302
23:55:43|2.1326
23:55:44|2.1353
23:55:45|2.129
23:55:46|2.132
23:55:47|2.1314
23:55:48|2.1308
23:55:49|2.129
23:55:50|2.1319
23:55:51|2.1257
23:55:52|2.1286
23:55:53|2.1339
23:55:54|2.1308
23:55:55|2.1364
23:55:56|2.1328
23:55:57|2.1337
23:55:58|2.1373
23:55:59|2.1387
23:56:00|2.1313
23:56:01|2.1324
23:56:02|2.1324
23:56:04|2.1431
23:56:04|2.1456
23:56:06|2.15
23:56:07|2.1535
23:56:08|2.1569
23:56:09|2.1564
23:56:11|2.1508
23:56:12|2.1445
23:56:12|2.1373
23:56:13|2.1354
23:56:14|2.1334
23:56:16|2.1357
23:56:17|2.1411
23:56:18|2.1473
23:56:18|2.1424
23:56:20|2.1511
23:56:21|2.144
23:56:22|2.1605
23:56:23|2.146
23:56:24|2.1477
23:56:25|2.1586
23:56:26|2.1517
23:56:27|2.1572
23:56:28|2.16
23:56:29|2.1599
23:56:30|2.155
23:56:31|2.1482
23:56:32|2.1548
23:56:33|2.1554
23:56:35|2.1641
23:56:36|2.1538
23:56:37|2.1519
23:56:38|2.1591
23:56:38|2.1618
23:56:40|2.1597
23:56:41|2.163
23:56:42|2.1608
23:56:43|2.1618
23:56:43|2.1679
23:56:45|2.1697
23:56:46|2.166
23:56:47|2.1738
23:56:47|2.1871
23:56:49|2.1886
23:56:50|2.2
23:56:51|2.1963
23:56:52|2.1966
23:56:53|2.193
23:56:53|2.1898
23:56:54|2.1966
23:56:56|2.1877
23:56:57|2.1896
23:56:58|2.193
23:56:59|2.1897
23:57:00|2.1875
23:57:01|2.1866
23:57:03|2.1868
23:57:05|2.19
23:57:05|2.1832
23:57:06|2.1832
23:57:07|2.184
23:57:08|2.1833
23:57:09|2.1831
23:57:10|2.1798
23:57:11|2.1732
23:57:12|2.1772
23:57:13|2.1799
23:57:14|2.18
23:57:15|2.1812
23:57:16|2.1788
23:57:17|2.1751
23:57:18|2.1782
23:57:19|2.1786
23:57:20|2.178
23:57:21|2.1825
23:57:23|2.177
23:57:24|2.1751
23:57:25|2.1754
23:57:25|2.1765
23:57:27|2.1753
23:57:28|2.1752
23:57:30|2.1752
23:57:30|2.1755
23:57:31|2.1704
23:57:32|2.1709
23:57:34|2.1723
23:57:35|2.1728
23:57:37|2.1665
23:57:37|2.1426
23:57:38|2.1555
23:57:39|2.155
23:57:41|2.155
23:57:42|2.1554
23:57:43|2.1535
23:57:44|2.1472
23:57:44|2.1506
23:57:46|2.1575
23:57:46|2.1571
23:57:47|2.1553
23:57:49|2.1559
23:57:50|2.1479
23:57:51|2.14
23:57:52|2.1446
23:57:52|2.1479
23:57:53|2.1532
23:57:55|2.1575
23:57:55|2.1629
23:57:56|2.1624
23:57:57|2.1635
23:57:58|2.1593
23:58:00|2.1671
23:58:01|2.1671
23:58:01|2.1619
23:58:03|2.1631
23:58:05|2.1579
23:58:06|2.1585
23:58:06|2.1536
23:58:07|2.16
23:58:08|2.148
23:58:10|2.1576
23:58:11|2.1522
23:58:12|2.1476
23:58:13|2.1498
23:58:14|2.15
23:58:16|2.1508
23:58:16|2.1508
23:58:17|2.1516
23:58:19|2.1552
23:58:19|2.1479
23:58:20|2.1455
23:58:22|2.15
23:58:22|2.1347
23:58:23|2.1397
23:58:24|2.138
23:58:25|2.1266
23:58:26|2.1256
23:58:28|2.1308
23:58:28|2.1232
23:58:30|2.1307
23:58:30|2.1307
23:58:32|2.1151
23:58:32|2.1209
23:58:33|2.1197
23:58:35|2.1179
23:58:36|2.1193
23:58:37|2.1237
23:58:38|2.1273
23:58:39|2.132
23:58:40|2.1333
23:58:41|2.123
23:58:42|2.129
23:58:43|2.1278
23:58:44|2.1244
23:58:45|2.1247
23:58:46|2.1192
23:58:47|2.1234
23:58:48|2.1205
23:58:49|2.119
23:58:50|2.1161
23:58:51|2.1239
23:58:52|2.1192
23:58:53|2.1186
23:58:54|2.119
23:58:55|2.1172
23:58:56|2.1155
23:58:57|2.1174
23:58:58|2.1108
23:58:59|2.1165
23:59:00|2.1047
23:59:01|2.1086
23:59:02|2.107
23:59:03|2.1068
23:59:05|2.1092
23:59:06|2.1073
23:59:08|2.1086
23:59:08|2.1045
23:59:10|2.1068
23:59:11|2.1041
23:59:12|2.1057
23:59:13|2.1057
23:59:14|2.111
23:59:15|2.1059
23:59:16|2.0992
23:59:17|2.0993
23:59:18|2.0987
23:59:19|2.0913
23:59:20|2.0908
23:59:22|2.0955
23:59:22|2.0926
23:59:24|2.0941
23:59:25|2.0989
23:59:26|2.0955
23:59:27|2.104
23:59:28|2.1072
23:59:30|2.1041
23:59:31|2.1071
23:59:31|2.1052
23:59:33|2.1122
23:59:33|2.1188
23:59:38|2.1257
23:59:38|2.1301
23:59:40|2.136
23:59:41|2.1361
23:59:42|2.1361
23:59:43|2.1383
23:59:44|2.1396
23:59:45|2.1432
23:59:46|2.1424
23:59:47|2.1389
23:59:48|2.1397
23:59:49|2.1397
23:59:50|2.1403
23:59:51|2.1457
23:59:52|2.1527
23:59:53|2.1553
23:59:54|2.1521
23:59:55|2.1581
23:59:56|2.1683
23:59:57|2.1576
23:59:58|2.1609
23:59:59|2.1642