00:00:00|4.867
00:00:01|4.8707
00:00:02|4.8707
00:00:03|4.8707
00:00:04|4.8712
00:00:05|4.8672
00:00:06|4.8674
00:00:07|4.8674
00:00:09|4.8674
00:00:09|4.866
00:00:10|4.8609
00:00:12|4.854
00:00:12|4.8523
00:00:14|4.8467
00:00:16|4.8461
00:00:17|4.8461
00:00:17|4.8409
00:00:19|4.8428
00:00:20|4.8383
00:00:21|4.8416
00:00:23|4.8467
00:00:24|4.8463
00:00:25|4.8451
00:00:26|4.8455
00:00:27|4.8461
00:00:28|4.8424
00:00:30|4.849
00:00:30|4.849
00:00:32|4.849
00:00:33|4.8483
00:00:34|4.8497
00:00:35|4.8461
00:00:36|4.84
00:00:37|4.8402
00:00:38|4.8501
00:00:39|4.8501
00:00:39|4.8501
00:00:41|4.8464
00:00:42|4.8464
00:00:43|4.8464
00:00:44|4.8439
00:00:45|4.8464
00:00:46|4.8401
00:00:47|4.8401
00:00:48|4.8401
00:00:49|4.8401
00:00:50|4.8422
00:00:51|4.8463
00:00:52|4.8422
00:00:53|4.8422
00:00:54|4.8422
00:00:55|4.8422
00:00:56|4.8463
00:00:57|4.8463
00:00:58|4.8463
00:00:59|4.8402
00:01:00|4.8514
00:01:01|4.8481
00:01:02|4.8513
00:01:03|4.8479
00:01:04|4.8497
00:01:05|4.8456
00:01:06|4.8456
00:01:07|4.8456
00:01:08|4.8504
00:01:09|4.8504
00:01:10|4.8504
00:01:11|4.8504
00:01:12|4.8516
00:01:13|4.8516
00:01:14|4.8495
00:01:16|4.8596
00:01:17|4.8596
00:01:18|4.8546
00:01:20|4.8602
00:01:21|4.8602
00:01:22|4.8602
00:01:23|4.8602
00:01:24|4.8602
00:01:25|4.8602
00:01:26|4.8553
00:01:27|4.8546
00:01:28|4.8547
00:01:29|4.8534
00:01:30|4.8548
00:01:32|4.8525
00:01:33|4.8574
00:01:33|4.8574
00:01:35|4.8574
00:01:35|4.8574
00:01:37|4.8555
00:01:39|4.857
00:01:39|4.8534
00:01:41|4.8534
00:01:41|4.8554
00:01:42|4.8555
00:01:44|4.8477
00:01:45|4.8552
00:01:45|4.8577
00:01:47|4.8589
00:01:48|4.8589
00:01:48|4.8554
00:01:49|4.8551
00:01:50|4.855
00:01:52|4.855
00:01:53|4.855
00:01:53|4.8482
00:01:55|4.8482
00:01:55|4.8482
00:01:56|4.8482
00:01:57|4.8482
00:01:59|4.8469
00:02:00|4.8469
00:02:00|4.8469
00:02:02|4.8469
00:02:03|4.8467
00:02:04|4.8442
00:02:05|4.842
00:02:06|4.842
00:02:07|4.8423
00:02:07|4.8423
00:02:08|4.841
00:02:10|4.8408
00:02:10|4.84
00:02:11|4.84
00:02:12|4.84
00:02:13|4.84
00:02:15|4.84
00:02:15|4.8439
00:02:17|4.8451
00:02:19|4.8451
00:02:20|4.8451
00:02:21|4.8451
00:02:23|4.8497
00:02:24|4.8433
00:02:25|4.8433
00:02:26|4.8433
00:02:26|4.8401
00:02:28|4.8474
00:02:28|4.8474
00:02:29|4.8404
00:02:31|4.84
00:02:32|4.8383
00:02:32|4.8438
00:02:34|4.8486
00:02:34|4.8442
00:02:36|4.8498
00:02:36|4.8498
00:02:37|4.8498
00:02:38|4.8432
00:02:40|4.8429
00:02:41|4.8395
00:02:42|4.8395
00:02:43|4.8421
00:02:44|4.8421
00:02:44|4.8389
00:02:45|4.8389
00:02:47|4.8389
00:02:47|4.8418
00:02:48|4.8389
00:02:50|4.8389
00:02:51|4.8412
00:02:52|4.8427
00:02:52|4.8395
00:02:53|4.8395
00:02:55|4.8423
00:02:55|4.8423
00:02:57|4.8423
00:02:58|4.8429
00:02:59|4.8429
00:03:00|4.8429
00:03:01|4.8429
00:03:02|4.8421
00:03:03|4.8421
00:03:03|4.8421
00:03:05|4.8421
00:03:06|4.8421
00:03:07|4.8421
00:03:08|4.8367
00:03:09|4.8407
00:03:09|4.8431
00:03:11|4.8431
00:03:12|4.8431
00:03:13|4.8431
00:03:14|4.839
00:03:15|4.8355
00:03:16|4.8328
00:03:18|4.83
00:03:18|4.83
00:03:20|4.83
00:03:20|4.8343
00:03:22|4.8343
00:03:23|4.8369
00:03:24|4.8369
00:03:25|4.8369
00:03:27|4.83
00:03:28|4.8374
00:03:29|4.8374
00:03:30|4.8374
00:03:31|4.831
00:03:31|4.8375
00:03:33|4.8394
00:03:34|4.8433
00:03:35|4.8433
00:03:36|4.8408
00:03:36|4.8408
00:03:38|4.8375
00:03:39|4.8354
00:03:40|4.8354
00:03:40|4.8354
00:03:41|4.8354
00:03:43|4.8354
00:03:44|4.8337
00:03:44|4.8375
00:03:45|4.8375
00:03:46|4.8375
00:03:47|4.8375
00:03:48|4.8375
00:03:50|4.8408
00:03:51|4.8433
00:03:52|4.8387
00:03:52|4.8387
00:03:54|4.8408
00:03:55|4.8359
00:03:55|4.8447
00:03:56|4.845
00:03:58|4.8491
00:03:59|4.8484
00:04:00|4.8484
00:04:01|4.8484
00:04:02|4.85
00:04:03|4.8455
00:04:04|4.8455
00:04:05|4.8455
00:04:06|4.8455
00:04:07|4.85
00:04:08|4.85
00:04:09|4.8496
00:04:10|4.8497
00:04:11|4.8451
00:04:12|4.8484
00:04:13|4.8525
00:04:15|4.847
00:04:15|4.847
00:04:17|4.847
00:04:19|4.8455
00:04:20|4.8455
00:04:21|4.8408
00:04:22|4.8408
00:04:24|4.8531
00:04:24|4.85
00:04:25|4.8476
00:04:27|4.8476
00:04:28|4.8462
00:04:29|4.8462
00:04:30|4.8462
00:04:32|4.8462
00:04:32|4.8462
00:04:33|4.8524
00:04:34|4.8524
00:04:35|4.8524
00:04:37|4.8524
00:04:37|4.8524
00:04:38|4.8461
00:04:40|4.8461
00:04:41|4.8461
00:04:42|4.8461
00:04:42|4.8461
00:04:44|4.8462
00:04:45|4.855
00:04:45|4.855
00:04:47|4.8556
00:04:48|4.8556
00:04:49|4.8556
00:04:50|4.8556
00:04:50|4.853
00:04:51|4.8552
00:04:53|4.8563
00:04:55|4.8563
00:04:55|4.8613
00:04:56|4.8614
00:04:57|4.8499
00:04:58|4.8615
00:04:59|4.8562
00:05:00|4.8635
00:05:01|4.8635
00:05:02|4.8635
00:05:04|4.86
00:05:04|4.8636
00:05:05|4.8636
00:05:06|4.8636
00:05:07|4.8636
00:05:08|4.8636
00:05:09|4.8636
00:05:10|4.8636
00:05:11|4.8636
00:05:12|4.858
00:05:13|4.858
00:05:14|4.8635
00:05:15|4.8672
00:05:16|4.8593
00:05:18|4.8594
00:05:20|4.8594
00:05:20|4.86
00:05:21|4.8612
00:05:22|4.8612
00:05:24|4.8682
00:05:25|4.8682
00:05:26|4.863
00:05:27|4.863
00:05:28|4.863
00:05:29|4.863
00:05:30|4.8635
00:05:31|4.8635
00:05:32|4.8635
00:05:33|4.863
00:05:34|4.863
00:05:35|4.863
00:05:36|4.863
00:05:37|4.863
00:05:38|4.863
00:05:39|4.863
00:05:40|4.863
00:05:41|4.8629
00:05:42|4.8603
00:05:43|4.8573
00:05:44|4.8573
00:05:45|4.8548
00:05:46|4.8548
00:05:47|4.8548
00:05:48|4.8548
00:05:49|4.8573
00:05:50|4.8548
00:05:51|4.8548
00:05:52|4.8548
00:05:53|4.8605
00:05:54|4.8605
00:05:55|4.861
00:05:56|4.8605
00:05:58|4.8605
00:05:58|4.8605
00:05:59|4.8605
00:06:00|4.8611
00:06:01|4.8611
00:06:03|4.8667
00:06:04|4.8573
00:06:04|4.8554
00:06:06|4.8554
00:06:07|4.8554
00:06:08|4.8553
00:06:09|4.86
00:06:10|4.86
00:06:10|4.8495
00:06:12|4.8553
00:06:12|4.8553
00:06:14|4.8554
00:06:15|4.8551
00:06:16|4.8509
00:06:17|4.8509
00:06:18|4.8509
00:06:20|4.8573
00:06:20|4.8573
00:06:22|4.8573
00:06:22|4.8573
00:06:24|4.8573
00:06:25|4.8573
00:06:27|4.8599
00:06:27|4.8599
00:06:28|4.8599
00:06:29|4.8573
00:06:30|4.8573
00:06:31|4.8573
00:06:32|4.8598
00:06:33|4.8569
00:06:34|4.8569
00:06:36|4.8569
00:06:36|4.863
00:06:37|4.863
00:06:38|4.863
00:06:39|4.8574
00:06:40|4.8578
00:06:41|4.8578
00:06:42|4.8631
00:06:43|4.8631
00:06:44|4.8591
00:06:45|4.8636
00:06:46|4.8636
00:06:47|4.8636
00:06:48|4.8636
00:06:50|4.8636
00:06:51|4.8593
00:06:51|4.8593
00:06:53|4.8593
00:06:54|4.8593
00:06:55|4.8601
00:06:56|4.8623
00:06:57|4.8514
00:06:58|4.8589
00:06:59|4.8586
00:07:00|4.8524
00:07:01|4.8524
00:07:01|4.8529
00:07:03|4.8529
00:07:04|4.8504
00:07:05|4.8507
00:07:06|4.8513
00:07:06|4.8514
00:07:08|4.8527
00:07:09|4.8526
00:07:09|4.8526
00:07:11|4.8464
00:07:12|4.8522
00:07:13|4.8461
00:07:13|4.8461
00:07:15|4.8503
00:07:15|4.8609
00:07:17|4.861
00:07:18|4.8636
00:07:18|4.8636
00:07:21|4.8553
00:07:22|4.8583
00:07:23|4.8531
00:07:25|4.8531
00:07:25|4.8531
00:07:26|4.8531
00:07:27|4.8531
00:07:29|4.8578
00:07:30|4.8578
00:07:31|4.8531
00:07:32|4.8522
00:07:33|4.847
00:07:34|4.8523
00:07:35|4.8523
00:07:36|4.8516
00:07:37|4.8516
00:07:38|4.8516
00:07:39|4.8531
00:07:40|4.8506
00:07:41|4.8506
00:07:42|4.8506
00:07:43|4.85
00:07:44|4.85
00:07:45|4.85
00:07:46|4.85
00:07:47|4.85
00:07:48|4.8529
00:07:49|4.8529
00:07:50|4.8529
00:07:51|4.8529
00:07:52|4.8529
00:07:53|4.8529
00:07:54|4.859
00:07:55|4.8523
00:07:56|4.8523
00:07:57|4.8533
00:07:58|4.8533
00:07:59|4.8533
00:08:00|4.8533
00:08:01|4.8598
00:08:02|4.86
00:08:03|4.8581
00:08:04|4.8581
00:08:05|4.8581
00:08:06|4.8581
00:08:07|4.8612
00:08:08|4.8612
00:08:09|4.8636
00:08:10|4.8636
00:08:11|4.8667
00:08:12|4.8624
00:08:13|4.8665
00:08:14|4.8636
00:08:15|4.865
00:08:16|4.867
00:08:17|4.8721
00:08:18|4.8721
00:08:19|4.8721
00:08:20|4.8721
00:08:22|4.8723
00:08:23|4.8723
00:08:24|4.8723
00:08:25|4.8723
00:08:27|4.8723
00:08:28|4.8717
00:08:29|4.8722
00:08:30|4.8722
00:08:31|4.8685
00:08:32|4.8685
00:08:33|4.8685
00:08:34|4.8678
00:08:35|4.8678
00:08:36|4.8678
00:08:37|4.8705
00:08:38|4.8685
00:08:40|4.8657
00:08:41|4.8683
00:08:42|4.8681
00:08:43|4.8681
00:08:43|4.8681
00:08:45|4.8703
00:08:46|4.8703
00:08:46|4.8703
00:08:47|4.8657
00:08:48|4.8657
00:08:49|4.8657
00:08:50|4.8657
00:08:51|4.8657
00:08:53|4.8659
00:08:53|4.87
00:08:55|4.87
00:08:56|4.8716
00:08:56|4.8682
00:08:58|4.869
00:08:59|4.869
00:08:59|4.869
00:09:01|4.869
00:09:01|4.8645
00:09:02|4.8645
00:09:03|4.8645
00:09:05|4.8625
00:09:05|4.8625
00:09:07|4.8625
00:09:07|4.8625
00:09:08|4.869
00:09:09|4.869
00:09:10|4.869
00:09:12|4.869
00:09:14|4.8685
00:09:14|4.8685
00:09:15|4.8685
00:09:16|4.865
00:09:17|4.865
00:09:18|4.865
00:09:19|4.865
00:09:20|4.865
00:09:21|4.865
00:09:22|4.8634
00:09:24|4.8623
00:09:26|4.8679
00:09:26|4.8643
00:09:27|4.8624
00:09:28|4.8676
00:09:29|4.8676
00:09:31|4.8674
00:09:31|4.8674
00:09:34|4.8674
00:09:34|4.8674
00:09:36|4.8649
00:09:37|4.8649
00:09:37|4.8625
00:09:39|4.8622
00:09:40|4.8622
00:09:41|4.8622
00:09:42|4.8622
00:09:43|4.8602
00:09:44|4.8602
00:09:45|4.8603
00:09:46|4.8622
00:09:47|4.8661
00:09:48|4.8661
00:09:48|4.8661
00:09:50|4.8661
00:09:50|4.8622
00:09:52|4.869
00:09:53|4.869
00:09:54|4.869
00:09:55|4.8656
00:09:55|4.8723
00:09:57|4.8723
00:09:58|4.8723
00:09:59|4.8723
00:09:59|4.8723
00:10:01|4.8766
00:10:01|4.8766
00:10:03|4.8723
00:10:05|4.8784
00:10:05|4.8784
00:10:06|4.8784
00:10:07|4.8789
00:10:08|4.8789
00:10:09|4.8789
00:10:10|4.8789
00:10:11|4.8836
00:10:12|4.8852
00:10:14|4.8789
00:10:14|4.8788
00:10:15|4.885
00:10:16|4.885
00:10:17|4.885
00:10:19|4.885
00:10:20|4.885
00:10:20|4.885
00:10:21|4.8848
00:10:23|4.885
00:10:25|4.885
00:10:25|4.885
00:10:27|4.8848
00:10:28|4.8848
00:10:30|4.8848
00:10:32|4.885
00:10:32|4.885
00:10:33|4.885
00:10:34|4.885
00:10:35|4.885
00:10:37|4.885
00:10:38|4.883
00:10:39|4.8879
00:10:41|4.885
00:10:42|4.885
00:10:43|4.885
00:10:44|4.885
00:10:45|4.885
00:10:46|4.885
00:10:47|4.885
00:10:48|4.885
00:10:49|4.886
00:10:50|4.886
00:10:51|4.8887
00:10:52|4.8888
00:10:53|4.8888
00:10:54|4.8888
00:10:55|4.8897
00:10:55|4.8932
00:10:58|4.8982
00:10:59|4.8936
00:11:00|4.9
00:11:01|4.8971
00:11:02|4.8949
00:11:03|4.8949
00:11:04|4.8949
00:11:05|4.8984
00:11:06|4.895
00:11:07|4.895
00:11:09|4.8987
00:11:09|4.899
00:11:10|4.899
00:11:12|4.899
00:11:12|4.899
00:11:13|4.8999
00:11:14|4.8981
00:11:15|4.8981
00:11:16|4.8998
00:11:18|4.8987
00:11:19|4.9
00:11:19|4.9
00:11:20|4.9
00:11:21|4.9
00:11:23|4.9007
00:11:23|4.9009
00:11:25|4.9009
00:11:26|4.9009
00:11:28|4.9009
00:11:30|4.9011
00:11:30|4.9011
00:11:32|4.9035
00:11:34|4.9086
00:11:35|4.91
00:11:36|4.9076
00:11:37|4.9076
00:11:38|4.9267
00:11:39|4.94
00:11:40|4.9512
00:11:41|4.9681
00:11:42|4.9831
00:11:43|4.9837
00:11:44|4.963
00:11:45|4.9399
00:11:46|4.9285
00:11:47|4.9294
00:11:48|4.935
00:11:49|4.9456
00:11:50|4.9508
00:11:51|4.9472
00:11:53|4.9372
00:11:53|4.9275
00:11:54|4.9268
00:11:55|4.9333
00:11:56|4.9252
00:11:57|4.9365
00:11:58|4.9428
00:11:59|4.9404
00:12:01|4.936
00:12:01|4.9336
00:12:03|4.9305
00:12:04|4.9305
00:12:05|4.9275
00:12:06|4.9308
00:12:07|4.93
00:12:08|4.9212
00:12:08|4.9169
00:12:10|4.9048
00:12:11|4.9044
00:12:12|4.9001
00:12:13|4.9129
00:12:14|4.9235
00:12:15|4.9215
00:12:16|4.8987
00:12:17|4.9038
00:12:18|4.9064
00:12:19|4.9114
00:12:20|4.9114
00:12:21|4.9114
00:12:22|4.9114
00:12:23|4.9097
00:12:24|4.9117
00:12:24|4.9202
00:12:27|4.9189
00:12:27|4.9189
00:12:29|4.9221
00:12:31|4.9229
00:12:31|4.923
00:12:33|4.9207
00:12:33|4.9207
00:12:34|4.9135
00:12:35|4.9217
00:12:36|4.9155
00:12:38|4.9155
00:12:38|4.9166
00:12:39|4.9209
00:12:41|4.9222
00:12:42|4.9231
00:12:43|4.9231
00:12:44|4.9333
00:12:45|4.9237
00:12:46|4.9277
00:12:47|4.9236
00:12:48|4.9236
00:12:49|4.9135
00:12:50|4.9186
00:12:51|4.9175
00:12:52|4.9175
00:12:53|4.9175
00:12:54|4.9142
00:12:55|4.9142
00:12:56|4.9186
00:12:57|4.9186
00:12:58|4.9215
00:13:00|4.9215
00:13:00|4.9268
00:13:01|4.9253
00:13:02|4.9215
00:13:03|4.9215
00:13:04|4.9184
00:13:05|4.9153
00:13:06|4.9153
00:13:07|4.9179
00:13:09|4.9179
00:13:10|4.9179
00:13:11|4.9179
00:13:12|4.9179
00:13:13|4.9179
00:13:14|4.9179
00:13:15|4.9226
00:13:16|4.9226
00:13:16|4.9226
00:13:17|4.9181
00:13:19|4.9181
00:13:20|4.9181
00:13:21|4.9181
00:13:22|4.9181
00:13:23|4.9181
00:13:24|4.9181
00:13:25|4.9181
00:13:26|4.9179
00:13:27|4.9153
00:13:29|4.9142
00:13:29|4.9142
00:13:30|4.9159
00:13:31|4.9159
00:13:33|4.913
00:13:34|4.913
00:13:35|4.913
00:13:36|4.905
00:13:36|4.908
00:13:39|4.9041
00:13:40|4.9003
00:13:40|4.9003
00:13:41|4.9003
00:13:42|4.9003
00:13:43|4.9003
00:13:44|4.9003
00:13:45|4.9003
00:13:46|4.9002
00:13:47|4.9002
00:13:48|4.9028
00:13:49|4.9028
00:13:50|4.9028
00:13:51|4.9065
00:13:52|4.9077
00:13:53|4.9077
00:13:54|4.9141
00:13:56|4.9141
00:13:57|4.9141
00:13:57|4.9141
00:13:59|4.9098
00:13:59|4.9098
00:14:00|4.915
00:14:01|4.9082
00:14:02|4.9082
00:14:04|4.9082
00:14:04|4.9017
00:14:05|4.9001
00:14:06|4.9001
00:14:08|4.9016
00:14:09|4.9016
00:14:09|4.9012
00:14:10|4.9013
00:14:11|4.9013
00:14:12|4.9013
00:14:13|4.9013
00:14:14|4.9013
00:14:15|4.9013
00:14:16|4.9013
00:14:17|4.9013
00:14:18|4.9013
00:14:20|4.9086
00:14:21|4.9086
00:14:21|4.9086
00:14:22|4.9086
00:14:24|4.9115
00:14:24|4.9094
00:14:26|4.9094
00:14:27|4.9094
00:14:28|4.9094
00:14:30|4.9094
00:14:31|4.9094
00:14:32|4.9094
00:14:34|4.9094
00:14:35|4.9094
00:14:36|4.9145
00:14:37|4.9145
00:14:38|4.9131
00:14:40|4.9131
00:14:40|4.902
00:14:41|4.9069
00:14:42|4.909
00:14:43|4.9088
00:14:44|4.9103
00:14:45|4.9103
00:14:46|4.9103
00:14:47|4.9103
00:14:48|4.9129
00:14:49|4.9129
00:14:51|4.9129
00:14:51|4.91
00:14:52|4.91
00:14:53|4.91
00:14:54|4.91
00:14:55|4.91
00:14:57|4.91
00:14:57|4.91
00:14:59|4.91
00:15:00|4.91
00:15:01|4.9152
00:15:02|4.9187
00:15:03|4.9151
00:15:04|4.9151
00:15:05|4.9247
00:15:06|4.9247
00:15:07|4.9162
00:15:08|4.9242
00:15:09|4.9242
00:15:10|4.9135
00:15:11|4.9181
00:15:12|4.9181
00:15:13|4.9203
00:15:14|4.9203
00:15:15|4.9203
00:15:15|4.9254
00:15:17|4.9285
00:15:18|4.93
00:15:19|4.9333
00:15:20|4.9333
00:15:21|4.9333
00:15:22|4.934
00:15:22|4.934
00:15:24|4.934
00:15:25|4.934
00:15:26|4.934
00:15:28|4.9323
00:15:30|4.934
00:15:31|4.9338
00:15:32|4.9338
00:15:33|4.9372
00:15:35|4.935
00:15:35|4.935
00:15:37|4.9288
00:15:38|4.9273
00:15:39|4.9217
00:15:40|4.9217
00:15:41|4.9194
00:15:42|4.9232
00:15:43|4.9269
00:15:44|4.9326
00:15:45|4.9326
00:15:46|4.9326
00:15:47|4.9326
00:15:48|4.9326
00:15:49|4.9326
00:15:50|4.9326
00:15:52|4.9265
00:15:53|4.9307
00:15:55|4.9232
00:15:55|4.9232
00:15:56|4.9232
00:15:57|4.9299
00:15:58|4.9299
00:15:59|4.9299
00:16:00|4.9266
00:16:01|4.9266
00:16:02|4.9231
00:16:03|4.9231
00:16:04|4.9231
00:16:05|4.9238
00:16:06|4.9226
00:16:07|4.9233
00:16:09|4.9255
00:16:10|4.9255
00:16:10|4.9255
00:16:12|4.9255
00:16:12|4.9255
00:16:14|4.9239
00:16:15|4.9239
00:16:16|4.9237
00:16:17|4.9237
00:16:18|4.9238
00:16:19|4.9272
00:16:20|4.9319
00:16:20|4.9319
00:16:22|4.9319
00:16:23|4.9319
00:16:24|4.9319
00:16:25|4.9319
00:16:26|4.9319
00:16:27|4.9251
00:16:29|4.9263
00:16:30|4.9263
00:16:31|4.9263
00:16:32|4.9255
00:16:34|4.9255
00:16:35|4.9255
00:16:36|4.9255
00:16:37|4.9255
00:16:37|4.9255
00:16:39|4.9255
00:16:40|4.9255
00:16:41|4.9249
00:16:42|4.9249
00:16:42|4.9256
00:16:44|4.9255
00:16:45|4.9249
00:16:46|4.9224
00:16:47|4.9228
00:16:48|4.9241
00:16:49|4.9228
00:16:50|4.9228
00:16:51|4.925
00:16:52|4.922
00:16:52|4.922
00:16:54|4.9263
00:16:55|4.9263
00:16:56|4.9263
00:16:58|4.9241
00:16:58|4.9241
00:17:00|4.9241
00:17:00|4.922
00:17:01|4.9229
00:17:03|4.9229
00:17:04|4.922
00:17:05|4.9218
00:17:06|4.922
00:17:07|4.922
00:17:08|4.9202
00:17:09|4.922
00:17:10|4.922
00:17:11|4.922
00:17:12|4.922
00:17:13|4.922
00:17:14|4.9201
00:17:15|4.9239
00:17:17|4.9229
00:17:18|4.9229
00:17:19|4.9229
00:17:19|4.93
00:17:21|4.93
00:17:22|4.9318
00:17:23|4.9318
00:17:24|4.93
00:17:25|4.93
00:17:26|4.93
00:17:27|4.93
00:17:27|4.93
00:17:30|4.93
00:17:30|4.93
00:17:33|4.9236
00:17:33|4.9237
00:17:34|4.9237
00:17:35|4.9237
00:17:37|4.9237
00:17:38|4.9237
00:17:39|4.9237
00:17:40|4.9237
00:17:42|4.9237
00:17:42|4.9237
00:17:43|4.93
00:17:44|4.9241
00:17:45|4.9241
00:17:46|4.9223
00:17:47|4.9235
00:17:48|4.9256
00:17:49|4.9256
00:17:50|4.9256
00:17:51|4.9256
00:17:52|4.9256
00:17:53|4.922
00:17:54|4.9251
00:17:55|4.9251
00:17:56|4.9251
00:17:57|4.9274
00:17:59|4.9274
00:18:00|4.9274
00:18:00|4.9291
00:18:02|4.9291
00:18:03|4.9317
00:18:04|4.9329
00:18:05|4.9329
00:18:06|4.9391
00:18:07|4.9391
00:18:08|4.9391
00:18:10|4.9391
00:18:10|4.9372
00:18:11|4.933
00:18:12|4.9345
00:18:13|4.9359
00:18:14|4.9394
00:18:15|4.9394
00:18:16|4.9403
00:18:17|4.9344
00:18:18|4.9344
00:18:19|4.9344
00:18:21|4.9364
00:18:21|4.9364
00:18:22|4.9496
00:18:23|4.9496
00:18:24|4.947
00:18:25|4.947
00:18:26|4.9433
00:18:27|4.9479
00:18:29|4.947
00:18:31|4.947
00:18:31|4.9462
00:18:32|4.949
00:18:33|4.9612
00:18:34|4.9687
00:18:35|4.9614
00:18:37|4.9625
00:18:38|4.9586
00:18:39|4.9669
00:18:40|4.9553
00:18:41|4.9594
00:18:42|4.959
00:18:43|4.959
00:18:44|4.9616
00:18:45|4.9517
00:18:46|4.9464
00:18:47|4.9464
00:18:48|4.9471
00:18:49|4.9492
00:18:50|4.9462
00:18:51|4.9466
00:18:52|4.9466
00:18:53|4.934
00:18:54|4.9391
00:18:55|4.9393
00:18:56|4.9431
00:18:57|4.9431
00:18:58|4.9431
00:18:59|4.9476
00:19:00|4.9464
00:19:01|4.9475
00:19:02|4.9405
00:19:03|4.9405
00:19:04|4.9405
00:19:05|4.9405
00:19:06|4.9405
00:19:07|4.9405
00:19:08|4.9402
00:19:09|4.9473
00:19:10|4.9401
00:19:11|4.9401
00:19:12|4.94
00:19:13|4.9401
00:19:14|4.9401
00:19:15|4.9349
00:19:16|4.9455
00:19:17|4.9455
00:19:18|4.9455
00:19:19|4.9455
00:19:20|4.9455
00:19:21|4.9405
00:19:22|4.9405
00:19:23|4.9405
00:19:24|4.9405
00:19:25|4.9405
00:19:26|4.9393
00:19:27|4.9393
00:19:28|4.9393
00:19:29|4.9405
00:19:31|4.9405
00:19:32|4.9427
00:19:33|4.9384
00:19:35|4.9402
00:19:36|4.9402
00:19:37|4.9402
00:19:37|4.94
00:19:39|4.94
00:19:40|4.94
00:19:42|4.94
00:19:43|4.94
00:19:43|4.9412
00:19:45|4.9403
00:19:46|4.9403
00:19:46|4.9403
00:19:48|4.9403
00:19:48|4.9403
00:19:49|4.9405
00:19:51|4.9405
00:19:51|4.9455
00:19:53|4.9455
00:19:54|4.9455
00:19:55|4.9455
00:19:56|4.9455
00:19:57|4.9411
00:19:58|4.9438
00:19:59|4.9438
00:20:00|4.9438
00:20:01|4.9405
00:20:02|4.9446
00:20:03|4.9446
00:20:04|4.9446
00:20:05|4.9446
00:20:06|4.9417
00:20:07|4.9411
00:20:08|4.9411
00:20:09|4.9345
00:20:10|4.9376
00:20:11|4.9376
00:20:12|4.9376
00:20:13|4.9497
00:20:14|4.9433
00:20:15|4.9433
00:20:16|4.9433
00:20:17|4.9433
00:20:18|4.9436
00:20:19|4.9391
00:20:20|4.9391
00:20:21|4.9391
00:20:22|4.9391
00:20:23|4.9391
00:20:24|4.9398
00:20:25|4.9426
00:20:26|4.9431
00:20:27|4.9377
00:20:28|4.9377
00:20:29|4.9377
00:20:30|4.9377
00:20:31|4.943
00:20:32|4.943
00:20:34|4.943
00:20:34|4.9436
00:20:36|4.9466
00:20:38|4.949
00:20:38|4.9458
00:20:40|4.9465
00:20:41|4.9465
00:20:42|4.9465
00:20:43|4.9458
00:20:44|4.9458
00:20:45|4.9458
00:20:46|4.9498
00:20:47|4.9497
00:20:48|4.9496
00:20:49|4.9496
00:20:50|4.9496
00:20:51|4.95
00:20:52|4.9497
00:20:53|4.947
00:20:54|4.947
00:20:55|4.9467
00:20:56|4.9467
00:20:57|4.9409
00:20:58|4.9432
00:20:59|4.9432
00:21:00|4.9432
00:21:01|4.9432
00:21:02|4.9432
00:21:03|4.9491
00:21:04|4.9491
00:21:05|4.9491
00:21:06|4.9456
00:21:07|4.9456
00:21:08|4.9487
00:21:09|4.9434
00:21:10|4.9434
00:21:11|4.9434
00:21:12|4.9436
00:21:13|4.9436
00:21:14|4.9457
00:21:15|4.9455
00:21:16|4.9455
00:21:17|4.9455
00:21:18|4.9484
00:21:19|4.9484
00:21:20|4.9484
00:21:21|4.9484
00:21:22|4.9484
00:21:23|4.9482
00:21:24|4.9482
00:21:25|4.9482
00:21:26|4.9482
00:21:27|4.9482
00:21:29|4.9488
00:21:29|4.9453
00:21:30|4.9444
00:21:32|4.9378
00:21:34|4.9378
00:21:35|4.9378
00:21:37|4.9437
00:21:38|4.9437
00:21:40|4.9383
00:21:40|4.9483
00:21:42|4.9587
00:21:43|4.9587
00:21:44|4.9549
00:21:45|4.96
00:21:46|4.9624
00:21:48|4.973
00:21:48|4.9768
00:21:49|4.9842
00:21:50|4.9847
00:21:51|4.99
00:21:52|4.99
00:21:53|4.9905
00:21:54|4.9912
00:21:55|4.9905
00:21:56|4.99
00:21:57|4.9835
00:21:58|4.97
00:21:59|4.967
00:22:01|4.9711
00:22:01|4.9783
00:22:02|4.9783
00:22:03|4.9772
00:22:04|4.9754
00:22:05|4.9754
00:22:06|4.9737
00:22:07|4.9737
00:22:08|4.9712
00:22:09|4.9748
00:22:11|4.971
00:22:11|4.9687
00:22:12|4.9734
00:22:13|4.9695
00:22:14|4.9695
00:22:16|4.9695
00:22:16|4.9695
00:22:17|4.9665
00:22:19|4.9637
00:22:19|4.9688
00:22:20|4.9678
00:22:22|4.9678
00:22:22|4.96
00:22:24|4.965
00:22:24|4.96
00:22:25|4.96
00:22:26|4.9638
00:22:27|4.9638
00:22:29|4.9644
00:22:29|4.9638
00:22:30|4.9625
00:22:32|4.97
00:22:33|4.9688
00:22:34|4.9688
00:22:35|4.9688
00:22:37|4.9688
00:22:38|4.9688
00:22:39|4.9688
00:22:40|4.969
00:22:41|4.969
00:22:42|4.969
00:22:43|4.9659
00:22:45|4.966
00:22:46|4.9631
00:22:47|4.962
00:22:47|4.962
00:22:48|4.962
00:22:49|4.962
00:22:51|4.962
00:22:51|4.962
00:22:53|4.962
00:22:53|4.962
00:22:54|4.9659
00:22:55|4.9659
00:22:57|4.9659
00:22:58|4.962
00:22:58|4.9629
00:23:00|4.9629
00:23:01|4.9659
00:23:02|4.9641
00:23:02|4.9641
00:23:03|4.9634
00:23:04|4.9634
00:23:06|4.9634
00:23:07|4.9634
00:23:07|4.9634
00:23:08|4.9634
00:23:09|4.9634
00:23:10|4.9634
00:23:11|4.9634
00:23:13|4.9634
00:23:13|4.96
00:23:14|4.9601
00:23:15|4.9562
00:23:16|4.9562
00:23:17|4.9562
00:23:18|4.9538
00:23:20|4.954
00:23:21|4.9536
00:23:21|4.9536
00:23:22|4.9543
00:23:24|4.9467
00:23:25|4.9452
00:23:25|4.9462
00:23:26|4.9487
00:23:27|4.9489
00:23:29|4.95
00:23:29|4.95
00:23:30|4.9487
00:23:31|4.947
00:23:32|4.947
00:23:34|4.947
00:23:35|4.947
00:23:37|4.95
00:23:38|4.9499
00:23:39|4.9499
00:23:41|4.9499
00:23:42|4.9449
00:23:43|4.9483
00:23:44|4.9483
00:23:45|4.951
00:23:47|4.9471
00:23:47|4.9471
00:23:49|4.9471
00:23:50|4.9506
00:23:51|4.9506
00:23:52|4.9506
00:23:52|4.9506
00:23:54|4.9506
00:23:55|4.9471
00:23:55|4.9475
00:23:57|4.9505
00:23:57|4.9505
00:23:59|4.9506
00:24:00|4.9501
00:24:01|4.95
00:24:02|4.95
00:24:03|4.9469
00:24:04|4.9469
00:24:05|4.9505
00:24:06|4.9506
00:24:07|4.9538
00:24:08|4.9538
00:24:09|4.9537
00:24:10|4.9537
00:24:11|4.9449
00:24:12|4.9428
00:24:13|4.9428
00:24:14|4.9428
00:24:15|4.9473
00:24:16|4.9473
00:24:17|4.9473
00:24:18|4.9461
00:24:19|4.9461
00:24:20|4.94
00:24:21|4.9446
00:24:22|4.9446
00:24:23|4.9446
00:24:24|4.9446
00:24:25|4.9446
00:24:26|4.9479
00:24:27|4.9479
00:24:28|4.9479
00:24:29|4.9376
00:24:30|4.946
00:24:31|4.9446
00:24:32|4.9398
00:24:33|4.9398
00:24:35|4.9398
00:24:35|4.9398
00:24:37|4.9356
00:24:39|4.9383
00:24:39|4.9383
00:24:40|4.9366
00:24:41|4.9366
00:24:42|4.9301
00:24:43|4.9223
00:24:45|4.9348
00:24:46|4.9348
00:24:47|4.9314
00:24:48|4.9314
00:24:50|4.9363
00:24:50|4.9363
00:24:51|4.9363
00:24:52|4.9365
00:24:53|4.9365
00:24:54|4.931
00:24:55|4.9333
00:24:56|4.9245
00:24:57|4.9326
00:24:58|4.9326
00:24:59|4.9269
00:25:01|4.932
00:25:01|4.932
00:25:02|4.9269
00:25:03|4.9264
00:25:04|4.9307
00:25:06|4.9332
00:25:06|4.9333
00:25:07|4.9328
00:25:08|4.9328
00:25:09|4.9328
00:25:11|4.9328
00:25:12|4.9328
00:25:13|4.9328
00:25:14|4.9328
00:25:14|4.9333
00:25:16|4.9333
00:25:16|4.9333
00:25:17|4.9374
00:25:18|4.9393
00:25:20|4.9356
00:25:21|4.9357
00:25:21|4.9367
00:25:22|4.9367
00:25:24|4.9372
00:25:24|4.9372
00:25:26|4.9412
00:25:27|4.9412
00:25:28|4.9435
00:25:28|4.9437
00:25:30|4.9436
00:25:31|4.9435
00:25:32|4.9435
00:25:33|4.9381
00:25:33|4.9381
00:25:35|4.9381
00:25:37|4.9422
00:25:38|4.9422
00:25:39|4.9422
00:25:40|4.9371
00:25:41|4.9425
00:25:42|4.9425
00:25:43|4.9425
00:25:44|4.9425
00:25:45|4.9425
00:25:46|4.9425
00:25:47|4.9425
00:25:48|4.9426
00:25:49|4.9426
00:25:51|4.9385
00:25:52|4.9385
00:25:53|4.9385
00:25:54|4.9371
00:25:55|4.9351
00:25:55|4.9351
00:25:57|4.9351
00:25:58|4.9387
00:25:59|4.9413
00:26:00|4.935
00:26:01|4.935
00:26:02|4.935
00:26:03|4.935
00:26:04|4.9358
00:26:05|4.9356
00:26:06|4.9356
00:26:07|4.9356
00:26:08|4.9335
00:26:09|4.9266
00:26:10|4.925
00:26:11|4.9231
00:26:12|4.9171
00:26:13|4.9161
00:26:15|4.9207
00:26:15|4.9169
00:26:17|4.9169
00:26:18|4.9169
00:26:18|4.9157
00:26:20|4.9108
00:26:21|4.9164
00:26:22|4.9253
00:26:23|4.9253
00:26:24|4.921
00:26:24|4.9182
00:26:25|4.9161
00:26:26|4.9138
00:26:27|4.9138
00:26:28|4.9189
00:26:29|4.9189
00:26:30|4.9161
00:26:31|4.9161
00:26:33|4.9161
00:26:34|4.9192
00:26:35|4.9139
00:26:35|4.9143
00:26:37|4.9166
00:26:39|4.9188
00:26:40|4.9131
00:26:42|4.9075
00:26:43|4.9055
00:26:44|4.9056
00:26:45|4.9056
00:26:46|4.9135
00:26:47|4.9135
00:26:48|4.9135
00:26:49|4.9135
00:26:50|4.9135
00:26:51|4.9045
00:26:52|4.9045
00:26:54|4.9045
00:26:55|4.9135
00:26:56|4.9135
00:26:57|4.9058
00:26:58|4.9001
00:26:58|4.9072
00:27:00|4.9072
00:27:01|4.9072
00:27:02|4.9058
00:27:02|4.9009
00:27:04|4.9009
00:27:05|4.9
00:27:06|4.9002
00:27:07|4.8899
00:27:08|4.8961
00:27:09|4.8957
00:27:10|4.8954
00:27:11|4.8958
00:27:12|4.896
00:27:13|4.8916
00:27:14|4.8916
00:27:15|4.8961
00:27:17|4.8976
00:27:17|4.9
00:27:19|4.8928
00:27:19|4.8977
00:27:20|4.8977
00:27:22|4.8977
00:27:23|4.8973
00:27:23|4.9
00:27:25|4.9
00:27:25|4.9
00:27:26|4.9004
00:27:27|4.9004
00:27:28|4.9003
00:27:30|4.8977
00:27:31|4.8975
00:27:32|4.8963
00:27:33|4.8997
00:27:35|4.8997
00:27:35|4.8997
00:27:36|4.8996
00:27:38|4.8991
00:27:40|4.8991
00:27:41|4.8991
00:27:42|4.9
00:27:43|4.898
00:27:44|4.8955
00:27:45|4.8955
00:27:47|4.895
00:27:48|4.9008
00:27:48|4.9008
00:27:50|4.8994
00:27:51|4.8939
00:27:52|4.8975
00:27:53|4.891
00:27:54|4.8906
00:27:55|4.8857
00:27:56|4.8874
00:27:57|4.8753
00:27:58|4.8729
00:27:59|4.8729
00:28:00|4.8653
00:28:01|4.8762
00:28:02|4.8771
00:28:03|4.8835
00:28:04|4.8873
00:28:05|4.8835
00:28:06|4.8853
00:28:07|4.8973
00:28:08|4.8877
00:28:09|4.8855
00:28:10|4.8838
00:28:11|4.8839
00:28:12|4.8841
00:28:13|4.8844
00:28:14|4.8844
00:28:15|4.8858
00:28:16|4.8868
00:28:17|4.8827
00:28:18|4.8851
00:28:19|4.8855
00:28:20|4.8855
00:28:21|4.8843
00:28:22|4.8843
00:28:23|4.8843
00:28:24|4.8839
00:28:25|4.8855
00:28:26|4.8827
00:28:27|4.8827
00:28:28|4.8845
00:28:29|4.8927
00:28:30|4.8855
00:28:31|4.8855
00:28:32|4.8858
00:28:33|4.8858
00:28:34|4.8858
00:28:35|4.8858
00:28:36|4.8858
00:28:37|4.8858
00:28:38|4.8858
00:28:40|4.8858
00:28:41|4.8863
00:28:43|4.8862
00:28:45|4.8864
00:28:46|4.885
00:28:47|4.885
00:28:48|4.885
00:28:49|4.8845
00:28:51|4.8845
00:28:51|4.8845
00:28:52|4.8845
00:28:53|4.8845
00:28:54|4.8845
00:28:55|4.8845
00:28:56|4.8845
00:28:57|4.8887
00:28:58|4.8887
00:28:59|4.8845
00:29:01|4.8845
00:29:02|4.8887
00:29:02|4.8887
00:29:04|4.8887
00:29:05|4.8887
00:29:06|4.8887
00:29:07|4.8852
00:29:08|4.8852
00:29:08|4.8874
00:29:10|4.8872
00:29:11|4.8872
00:29:12|4.8872
00:29:13|4.8963
00:29:14|4.8963
00:29:15|4.8899
00:29:15|4.8899
00:29:17|4.8899
00:29:18|4.8899
00:29:19|4.8869
00:29:20|4.89
00:29:21|4.8906
00:29:22|4.8906
00:29:23|4.89
00:29:24|4.8949
00:29:25|4.8949
00:29:26|4.8949
00:29:27|4.8949
00:29:28|4.8949
00:29:29|4.8945
00:29:30|4.8881
00:29:31|4.8881
00:29:33|4.888
00:29:33|4.888
00:29:34|4.8881
00:29:35|4.8881
00:29:36|4.8851
00:29:38|4.8851
00:29:38|4.8851
00:29:40|4.8851
00:29:42|4.888
00:29:43|4.888
00:29:44|4.8941
00:29:45|4.8888
00:29:46|4.8888
00:29:47|4.8888
00:29:48|4.8888
00:29:50|4.8855
00:29:50|4.888
00:29:51|4.8862
00:29:53|4.8862
00:29:54|4.8863
00:29:54|4.8863
00:29:55|4.8866
00:29:56|4.8859
00:29:57|4.8859
00:29:59|4.8888
00:30:00|4.8888
00:30:00|4.8888
00:30:01|4.8868
00:30:03|4.8866
00:30:04|4.8866
00:30:05|4.8866
00:30:06|4.8866
00:30:06|4.8866
00:30:08|4.8866
00:30:09|4.8866
00:30:10|4.8862
00:30:11|4.8888
00:30:12|4.8894
00:30:13|4.8866
00:30:14|4.8908
00:30:15|4.8945
00:30:15|4.9
00:30:17|4.9
00:30:18|4.9
00:30:18|4.9004
00:30:20|4.9297
00:30:21|4.93
00:30:21|4.9166
00:30:22|4.9181
00:30:24|4.9256
00:30:25|4.9141
00:30:26|4.9242
00:30:27|4.9299
00:30:28|4.9299
00:30:29|4.9244
00:30:30|4.9235
00:30:31|4.9211
00:30:32|4.9211
00:30:33|4.9211
00:30:33|4.9152
00:30:35|4.9188
00:30:36|4.9188
00:30:37|4.9242
00:30:38|4.9242
00:30:39|4.925
00:30:40|4.9231
00:30:41|4.9278
00:30:43|4.9261
00:30:44|4.9208
00:30:45|4.9207
00:30:46|4.9168
00:30:47|4.9238
00:30:48|4.9238
00:30:48|4.9238
00:30:49|4.9238
00:30:51|4.9189
00:30:52|4.9189
00:30:53|4.9162
00:30:54|4.9162
00:30:55|4.9162
00:30:56|4.9162
00:30:57|4.9162
00:30:58|4.9162
00:30:59|4.9166
00:31:00|4.9166
00:31:01|4.9166
00:31:01|4.9166
00:31:03|4.9166
00:31:04|4.9166
00:31:05|4.9166
00:31:07|4.9145
00:31:07|4.9145
00:31:08|4.9145
00:31:09|4.9166
00:31:10|4.9168
00:31:11|4.9148
00:31:12|4.9148
00:31:13|4.9148
00:31:14|4.9148
00:31:15|4.9167
00:31:16|4.9167
00:31:18|4.9167
00:31:18|4.9167
00:31:19|4.92
00:31:20|4.9224
00:31:21|4.9231
00:31:23|4.9214
00:31:23|4.9239
00:31:24|4.918
00:31:25|4.918
00:31:26|4.918
00:31:27|4.918
00:31:28|4.918
00:31:30|4.9235
00:31:30|4.9235
00:31:32|4.9235
00:31:33|4.9187
00:31:34|4.9187
00:31:35|4.9186
00:31:36|4.9186
00:31:37|4.9186
00:31:38|4.9186
00:31:39|4.9186
00:31:40|4.9186
00:31:41|4.9186
00:31:43|4.9188
00:31:44|4.9206
00:31:45|4.9206
00:31:47|4.9162
00:31:48|4.9162
00:31:49|4.9162
00:31:50|4.9162
00:31:51|4.9162
00:31:52|4.9162
00:31:53|4.9162
00:31:54|4.9144
00:31:55|4.9144
00:31:56|4.9144
00:31:57|4.9144
00:31:58|4.9197
00:31:58|4.9197
00:31:59|4.9197
00:32:01|4.9195
00:32:01|4.9207
00:32:03|4.9207
00:32:04|4.9182
00:32:05|4.9182
00:32:06|4.9195
00:32:07|4.9206
00:32:09|4.9206
00:32:10|4.9206
00:32:10|4.9206
00:32:11|4.9206
00:32:12|4.9231
00:32:13|4.9207
00:32:14|4.9257
00:32:15|4.9201
00:32:16|4.9201
00:32:17|4.9201
00:32:18|4.9201
00:32:21|4.9201
00:32:21|4.9201
00:32:22|4.9152
00:32:23|4.9188
00:32:24|4.9158
00:32:25|4.9158
00:32:26|4.9158
00:32:27|4.9112
00:32:28|4.9112
00:32:30|4.9112
00:32:31|4.9112
00:32:32|4.9112
00:32:33|4.9152
00:32:34|4.9152
00:32:35|4.9112
00:32:36|4.9112
00:32:37|4.9156
00:32:38|4.9157
00:32:39|4.9157
00:32:40|4.9162
00:32:41|4.9162
00:32:42|4.9167
00:32:44|4.9213
00:32:45|4.9185
00:32:47|4.9186
00:32:48|4.9186
00:32:50|4.9186
00:32:50|4.917
00:32:51|4.917
00:32:52|4.917
00:32:53|4.9162
00:32:55|4.9172
00:32:56|4.9172
00:32:57|4.9172
00:32:58|4.9172
00:32:59|4.9171
00:32:59|4.916
00:33:01|4.916
00:33:02|4.9164
00:33:03|4.9164
00:33:04|4.9231
00:33:05|4.9249
00:33:06|4.9289
00:33:06|4.9289
00:33:08|4.929
00:33:09|4.9311
00:33:10|4.9311
00:33:11|4.926
00:33:12|4.926
00:33:13|4.9289
00:33:14|4.9287
00:33:15|4.9356
00:33:16|4.9283
00:33:17|4.9283
00:33:18|4.9268
00:33:19|4.9212
00:33:20|4.9283
00:33:21|4.9283
00:33:22|4.9287
00:33:23|4.9236
00:33:23|4.9231
00:33:25|4.9296
00:33:26|4.9296
00:33:26|4.9296
00:33:28|4.9296
00:33:29|4.9299
00:33:30|4.9299
00:33:31|4.9235
00:33:32|4.9296
00:33:33|4.9293
00:33:34|4.93
00:33:35|4.9248
00:33:36|4.93
00:33:37|4.93
00:33:38|4.9272
00:33:39|4.9272
00:33:40|4.9316
00:33:41|4.9316
00:33:42|4.9299
00:33:43|4.9278
00:33:45|4.9278
00:33:46|4.9296
00:33:47|4.9296
00:33:49|4.9391
00:33:50|4.9347
00:33:51|4.9352
00:33:51|4.9352
00:33:52|4.9371
00:33:54|4.9391
00:33:54|4.9599
00:33:55|4.9658
00:33:57|4.9688
00:33:58|4.9435
00:33:59|4.948
00:34:00|4.9443
00:34:01|4.9459
00:34:02|4.9457
00:34:03|4.9483
00:34:04|4.95
00:34:05|4.9484
00:34:06|4.9484
00:34:07|4.9481
00:34:08|4.9481
00:34:09|4.9474
00:34:10|4.9463
00:34:11|4.9463
00:34:12|4.9449
00:34:13|4.9451
00:34:14|4.946
00:34:15|4.946
00:34:16|4.9483
00:34:17|4.9483
00:34:18|4.9483
00:34:19|4.9483
00:34:20|4.946
00:34:21|4.946
00:34:22|4.946
00:34:24|4.9456
00:34:24|4.9456
00:34:25|4.9483
00:34:26|4.9521
00:34:27|4.9524
00:34:29|4.9524
00:34:29|4.9524
00:34:30|4.9524
00:34:31|4.9524
00:34:32|4.9579
00:34:33|4.95
00:34:34|4.95
00:34:35|4.95
00:34:36|4.9497
00:34:37|4.9463
00:34:38|4.9452
00:34:39|4.9483
00:34:40|4.943
00:34:41|4.9333
00:34:42|4.9261
00:34:43|4.9237
00:34:45|4.933
00:34:47|4.935
00:34:48|4.9466
00:34:49|4.9466
00:34:50|4.9466
00:34:52|4.932
00:34:53|4.932
00:34:55|4.9387
00:34:55|4.9433
00:34:56|4.9435
00:34:57|4.9435
00:34:58|4.9435
00:34:59|4.9435
00:35:00|4.9435
00:35:01|4.9435
00:35:02|4.9433
00:35:03|4.9395
00:35:04|4.9395
00:35:05|4.9372
00:35:06|4.9335
00:35:08|4.9317
00:35:10|4.9315
00:35:11|4.9315
00:35:12|4.9315
00:35:12|4.9211
00:35:14|4.9211
00:35:15|4.9282
00:35:16|4.9232
00:35:16|4.9307
00:35:17|4.9317
00:35:18|4.9339
00:35:20|4.9366
00:35:20|4.9336
00:35:21|4.9314
00:35:23|4.9314
00:35:23|4.9314
00:35:24|4.9314
00:35:25|4.9391
00:35:26|4.9391
00:35:27|4.9391
00:35:29|4.9391
00:35:29|4.9391
00:35:31|4.9391
00:35:32|4.9313
00:35:33|4.9334
00:35:34|4.9334
00:35:34|4.9392
00:35:35|4.9392
00:35:36|4.9392
00:35:37|4.9323
00:35:38|4.9323
00:35:39|4.9329
00:35:41|4.9355
00:35:42|4.9355
00:35:42|4.9319
00:35:43|4.9319
00:35:45|4.9323
00:35:46|4.9323
00:35:48|4.9322
00:35:49|4.9323
00:35:50|4.9323
00:35:51|4.9323
00:35:53|4.9315
00:35:55|4.9307
00:35:56|4.9307
00:35:56|4.9301
00:35:58|4.9318
00:35:59|4.9292
00:36:00|4.9233
00:36:01|4.9233
00:36:02|4.9233
00:36:03|4.9303
00:36:04|4.9307
00:36:05|4.922
00:36:07|4.922
00:36:08|4.922
00:36:09|4.9294
00:36:10|4.9294
00:36:10|4.9294
00:36:11|4.9294
00:36:12|4.9294
00:36:14|4.9238
00:36:15|4.9209
00:36:15|4.9209
00:36:17|4.9209
00:36:18|4.9194
00:36:19|4.9166
00:36:20|4.9205
00:36:21|4.916
00:36:21|4.9127
00:36:22|4.9042
00:36:23|4.9042
00:36:24|4.8963
00:36:25|4.8961
00:36:27|4.8961
00:36:27|4.9013
00:36:28|4.9037
00:36:29|4.9139
00:36:31|4.9139
00:36:31|4.9139
00:36:32|4.9139
00:36:33|4.9139
00:36:35|4.9137
00:36:36|4.9137
00:36:37|4.9138
00:36:38|4.9139
00:36:39|4.9139
00:36:40|4.907
00:36:41|4.9051
00:36:42|4.9051
00:36:43|4.9044
00:36:44|4.9044
00:36:45|4.9089
00:36:46|4.9089
00:36:47|4.9089
00:36:49|4.9121
00:36:50|4.9121
00:36:51|4.9062
00:36:53|4.9063
00:36:54|4.9063
00:36:55|4.9098
00:36:56|4.9072
00:36:57|4.9146
00:36:59|4.9155
00:37:00|4.9221
00:37:00|4.9221
00:37:02|4.9221
00:37:03|4.9221
00:37:03|4.922
00:37:05|4.922
00:37:05|4.9213
00:37:06|4.922
00:37:08|4.9273
00:37:09|4.9215
00:37:10|4.9216
00:37:11|4.9221
00:37:12|4.9221
00:37:13|4.921
00:37:14|4.9184
00:37:15|4.9184
00:37:16|4.9184
00:37:17|4.9141
00:37:18|4.9165
00:37:19|4.917
00:37:20|4.917
00:37:21|4.917
00:37:22|4.917
00:37:23|4.917
00:37:24|4.9134
00:37:25|4.9134
00:37:27|4.9134
00:37:28|4.9134
00:37:28|4.9185
00:37:29|4.9221
00:37:30|4.9228
00:37:31|4.9228
00:37:32|4.9228
00:37:33|4.9228
00:37:35|4.9228
00:37:36|4.9214
00:37:36|4.9258
00:37:38|4.9266
00:37:39|4.9266
00:37:39|4.9266
00:37:40|4.9266
00:37:41|4.9266
00:37:43|4.9266
00:37:44|4.9266
00:37:45|4.9266
00:37:45|4.9266
00:37:47|4.9266
00:37:48|4.9266
00:37:49|4.9216
00:37:51|4.9184
00:37:51|4.9184
00:37:52|4.9184
00:37:54|4.915
00:37:55|4.9146
00:37:56|4.9142
00:37:57|4.9142
00:37:58|4.9085
00:38:00|4.9085
00:38:00|4.9149
00:38:01|4.9116
00:38:02|4.9184
00:38:03|4.9142
00:38:05|4.9142
00:38:05|4.9142
00:38:06|4.9142
00:38:07|4.9129
00:38:08|4.9128
00:38:10|4.9128
00:38:10|4.9128
00:38:11|4.9128
00:38:12|4.9128
00:38:14|4.9139
00:38:15|4.9139
00:38:16|4.9102
00:38:16|4.9102
00:38:18|4.91
00:38:18|4.914
00:38:19|4.914
00:38:21|4.914
00:38:22|4.914
00:38:23|4.914
00:38:24|4.914
00:38:24|4.914
00:38:25|4.912
00:38:26|4.9086
00:38:27|4.9086
00:38:29|4.912
00:38:30|4.9124
00:38:30|4.9142
00:38:32|4.9142
00:38:33|4.9142
00:38:34|4.915
00:38:34|4.915
00:38:36|4.915
00:38:37|4.915
00:38:37|4.915
00:38:38|4.915
00:38:39|4.915
00:38:41|4.9149
00:38:42|4.9149
00:38:42|4.9149
00:38:44|4.9149
00:38:45|4.9149
00:38:45|4.9125
00:38:46|4.9125
00:38:48|4.9125
00:38:49|4.915
00:38:51|4.9139
00:38:52|4.9149
00:38:54|4.9149
00:38:55|4.9146
00:38:56|4.9146
00:38:57|4.9146
00:38:58|4.9146
00:38:59|4.9146
00:39:00|4.9147
00:39:01|4.915
00:39:02|4.915
00:39:03|4.915
00:39:04|4.915
00:39:05|4.913
00:39:06|4.913
00:39:07|4.913
00:39:08|4.913
00:39:09|4.913
00:39:10|4.913
00:39:11|4.913
00:39:12|4.9147
00:39:13|4.9147
00:39:15|4.9147
00:39:15|4.915
00:39:16|4.915
00:39:17|4.915
00:39:18|4.915
00:39:20|4.9086
00:39:20|4.9086
00:39:21|4.9086
00:39:22|4.9113
00:39:23|4.908
00:39:24|4.9123
00:39:26|4.9123
00:39:26|4.9123
00:39:27|4.9142
00:39:28|4.9142
00:39:29|4.9122
00:39:31|4.912
00:39:31|4.9102
00:39:32|4.91
00:39:33|4.91
00:39:34|4.9086
00:39:35|4.9086
00:39:36|4.9078
00:39:37|4.9078
00:39:38|4.9176
00:39:39|4.9176
00:39:40|4.9176
00:39:41|4.9147
00:39:42|4.9147
00:39:43|4.9147
00:39:44|4.9147
00:39:45|4.9147
00:39:47|4.9097
00:39:47|4.9146
00:39:48|4.9146
00:39:50|4.9097
00:39:50|4.9097
00:39:53|4.9097
00:39:54|4.9147
00:39:54|4.9147
00:39:56|4.9148
00:39:57|4.9148
00:39:58|4.9148
00:39:59|4.9146
00:40:00|4.9148
00:40:01|4.9162
00:40:03|4.9162
00:40:03|4.9133
00:40:04|4.9159
00:40:05|4.9159
00:40:06|4.9159
00:40:07|4.9159
00:40:09|4.9159
00:40:10|4.9159
00:40:11|4.9086
00:40:11|4.9105
00:40:12|4.9161
00:40:14|4.9095
00:40:14|4.9145
00:40:16|4.9145
00:40:16|4.9145
00:40:18|4.9091
00:40:18|4.9091
00:40:19|4.9091
00:40:20|4.9091
00:40:21|4.9091
00:40:22|4.9091
00:40:24|4.9132
00:40:24|4.9132
00:40:26|4.9199
00:40:27|4.9199
00:40:27|4.915
00:40:28|4.915
00:40:30|4.92
00:40:31|4.92
00:40:31|4.9176
00:40:33|4.9176
00:40:33|4.9176
00:40:35|4.9176
00:40:35|4.9198
00:40:36|4.9199
00:40:38|4.9199
00:40:39|4.9199
00:40:39|4.9199
00:40:40|4.9199
00:40:42|4.9296
00:40:42|4.9301
00:40:44|4.9301
00:40:44|4.9293
00:40:46|4.9293
00:40:47|4.9293
00:40:47|4.9293
00:40:48|4.9302
00:40:50|4.9311
00:40:51|4.9311
00:40:53|4.9311
00:40:54|4.9311
00:40:55|4.9326
00:40:57|4.9411
00:40:58|4.9349
00:40:59|4.9349
00:41:00|4.9349
00:41:02|4.9349
00:41:03|4.9331
00:41:03|4.9302
00:41:04|4.9302
00:41:06|4.9302
00:41:07|4.9302
00:41:08|4.9302
00:41:09|4.9302
00:41:10|4.9302
00:41:11|4.9302
00:41:12|4.9285
00:41:13|4.9293
00:41:13|4.9293
00:41:15|4.9327
00:41:16|4.9332
00:41:17|4.9332
00:41:17|4.9358
00:41:19|4.9358
00:41:20|4.9291
00:41:21|4.9291
00:41:22|4.9286
00:41:23|4.9294
00:41:24|4.9285
00:41:25|4.9285
00:41:25|4.9268
00:41:27|4.9268
00:41:27|4.9268
00:41:29|4.9268
00:41:29|4.9268
00:41:30|4.9268
00:41:32|4.9271
00:41:32|4.9305
00:41:34|4.9305
00:41:35|4.9379
00:41:36|4.9379
00:41:38|4.9346
00:41:38|4.9297
00:41:39|4.9321
00:41:40|4.9321
00:41:41|4.9321
00:41:42|4.9341
00:41:43|4.9328
00:41:44|4.9366
00:41:45|4.9259
00:41:46|4.9259
00:41:47|4.9238
00:41:48|4.9238
00:41:49|4.9238
00:41:50|4.9282
00:41:52|4.9282
00:41:54|4.9282
00:41:54|4.9282
00:41:56|4.9278
00:41:57|4.9278
00:41:59|4.9278
00:41:59|4.9278
00:42:01|4.9278
00:42:01|4.9278
00:42:02|4.9278
00:42:04|4.9278
00:42:05|4.924
00:42:05|4.924
00:42:06|4.931
00:42:08|4.9339
00:42:08|4.9339
00:42:10|4.9279
00:42:10|4.9279
00:42:12|4.9279
00:42:13|4.9279
00:42:14|4.9279
00:42:15|4.9279
00:42:16|4.9283
00:42:17|4.9278
00:42:18|4.9278
00:42:19|4.93
00:42:20|4.9283
00:42:21|4.9288
00:42:22|4.9288
00:42:23|4.9289
00:42:24|4.9289
00:42:25|4.9289
00:42:26|4.9279
00:42:27|4.9279
00:42:29|4.9279
00:42:29|4.9279
00:42:31|4.9279
00:42:31|4.9279
00:42:33|4.9279
00:42:34|4.9279
00:42:34|4.9279
00:42:36|4.9279
00:42:36|4.928
00:42:37|4.928
00:42:38|4.928
00:42:40|4.928
00:42:40|4.9278
00:42:41|4.9272
00:42:42|4.9376
00:42:44|4.9376
00:42:45|4.9376
00:42:45|4.9338
00:42:46|4.9313
00:42:48|4.9368
00:42:49|4.9368
00:42:50|4.9376
00:42:50|4.9376
00:42:51|4.9376
00:42:53|4.9399
00:42:55|4.9376
00:42:56|4.9376
00:42:57|4.9376
00:42:58|4.9338
00:42:59|4.94
00:43:00|4.94
00:43:02|4.9336
00:43:03|4.9378
00:43:03|4.9378
00:43:05|4.9344
00:43:06|4.9344
00:43:07|4.9344
00:43:08|4.9344
00:43:08|4.9344
00:43:10|4.9303
00:43:10|4.93
00:43:12|4.9304
00:43:12|4.9337
00:43:14|4.9337
00:43:15|4.9337
00:43:16|4.9337
00:43:17|4.9337
00:43:18|4.9336
00:43:18|4.9336
00:43:20|4.9334
00:43:21|4.9361
00:43:22|4.9361
00:43:22|4.94
00:43:24|4.9382
00:43:25|4.9382
00:43:26|4.9349
00:43:27|4.9379
00:43:27|4.9379
00:43:29|4.9307
00:43:30|4.9307
00:43:31|4.9307
00:43:31|4.9307
00:43:33|4.9307
00:43:33|4.9307
00:43:34|4.9307
00:43:36|4.9307
00:43:37|4.9307
00:43:39|4.9307
00:43:39|4.9307
00:43:41|4.9307
00:43:41|4.9307
00:43:42|4.9308
00:43:43|4.9308
00:43:44|4.9308
00:43:45|4.9307
00:43:46|4.931
00:43:47|4.931
00:43:48|4.931
00:43:49|4.9307
00:43:50|4.9382
00:43:51|4.9382
00:43:53|4.9382
00:43:55|4.9382
00:43:56|4.9382
00:43:58|4.9382
00:43:58|4.9382
00:43:59|4.9382
00:44:01|4.9382
00:44:02|4.9382
00:44:03|4.9382
00:44:05|4.9382
00:44:05|4.9382
00:44:06|4.9373
00:44:08|4.9373
00:44:09|4.9373
00:44:10|4.9373
00:44:11|4.9373
00:44:12|4.9373
00:44:13|4.9373
00:44:14|4.9373
00:44:15|4.9373
00:44:16|4.9373
00:44:17|4.9314
00:44:18|4.9314
00:44:18|4.931
00:44:20|4.9302
00:44:21|4.9302
00:44:22|4.9302
00:44:23|4.9278
00:44:24|4.9278
00:44:25|4.9285
00:44:26|4.9279
00:44:28|4.9278
00:44:28|4.9278
00:44:29|4.9278
00:44:30|4.9278
00:44:31|4.9278
00:44:32|4.9278
00:44:33|4.9275
00:44:34|4.9275
00:44:35|4.9273
00:44:36|4.9273
00:44:37|4.9273
00:44:38|4.9273
00:44:39|4.93
00:44:40|4.93
00:44:41|4.93
00:44:42|4.9262
00:44:43|4.925
00:44:44|4.9343
00:44:45|4.9344
00:44:46|4.9296
00:44:47|4.9296
00:44:48|4.9267
00:44:49|4.9267
00:44:50|4.9243
00:44:51|4.9243
00:44:52|4.9243
00:44:54|4.9297
00:44:56|4.9297
00:44:57|4.9297
00:44:58|4.9289
00:45:00|4.9251
00:45:00|4.9294
00:45:01|4.9299
00:45:02|4.9299
00:45:04|4.93
00:45:05|4.93
00:45:06|4.93
00:45:06|4.93
00:45:08|4.9298
00:45:09|4.93
00:45:10|4.93
00:45:11|4.9284
00:45:12|4.9284
00:45:13|4.9289
00:45:14|4.9305
00:45:16|4.9288
00:45:17|4.9283
00:45:18|4.9283
00:45:19|4.9283
00:45:20|4.9283
00:45:20|4.9283
00:45:22|4.9283
00:45:22|4.9283
00:45:23|4.9283
00:45:24|4.9283
00:45:25|4.9219
00:45:26|4.9219
00:45:28|4.9203
00:45:29|4.9231
00:45:29|4.9231
00:45:31|4.9217
00:45:31|4.9217
00:45:32|4.9217
00:45:34|4.9217
00:45:35|4.9217
00:45:36|4.9126
00:45:37|4.9121
00:45:38|4.9086
00:45:39|4.9086
00:45:40|4.8909
00:45:40|4.8981
00:45:41|4.901
00:45:43|4.9039
00:45:43|4.9146
00:45:44|4.913
00:45:45|4.9197
00:45:47|4.9159
00:45:47|4.9155
00:45:48|4.9141
00:45:49|4.9155
00:45:51|4.9155
00:45:52|4.906
00:45:53|4.9182
00:45:54|4.9182
00:45:56|4.9182
00:45:57|4.9182
00:45:58|4.9182
00:46:00|4.9174
00:46:00|4.9104
00:46:02|4.9104
00:46:03|4.9104
00:46:04|4.9075
00:46:05|4.9075
00:46:06|4.9075
00:46:07|4.909
00:46:08|4.91
00:46:09|4.9088
00:46:10|4.9088
00:46:11|4.9088
00:46:12|4.9088
00:46:13|4.9088
00:46:14|4.9088
00:46:15|4.9088
00:46:16|4.906
00:46:17|4.908
00:46:19|4.908
00:46:19|4.9072
00:46:20|4.9072
00:46:21|4.9072
00:46:22|4.9071
00:46:23|4.908
00:46:24|4.9084
00:46:25|4.9084
00:46:26|4.9084
00:46:27|4.9084
00:46:28|4.9153
00:46:30|4.9153
00:46:30|4.9153
00:46:31|4.9177
00:46:32|4.9177
00:46:33|4.9177
00:46:34|4.9212
00:46:35|4.9212
00:46:36|4.9212
00:46:37|4.9212
00:46:38|4.9255
00:46:39|4.9255
00:46:40|4.9255
00:46:41|4.917
00:46:42|4.917
00:46:43|4.917
00:46:44|4.917
00:46:45|4.9211
00:46:46|4.9211
00:46:47|4.9218
00:46:48|4.9218
00:46:49|4.9218
00:46:50|4.9218
00:46:51|4.9218
00:46:52|4.9218
00:46:53|4.9218
00:46:54|4.926
00:46:56|4.926
00:46:58|4.926
00:46:59|4.926
00:47:00|4.9267
00:47:01|4.9287
00:47:03|4.9416
00:47:04|4.9416
00:47:05|4.9494
00:47:05|4.9494
00:47:07|4.9429
00:47:08|4.9429
00:47:09|4.9429
00:47:10|4.9388
00:47:11|4.9386
00:47:11|4.9565
00:47:13|4.943
00:47:14|4.9428
00:47:15|4.9421
00:47:16|4.9438
00:47:17|4.9436
00:47:18|4.9436
00:47:19|4.9407
00:47:20|4.9407
00:47:21|4.9423
00:47:22|4.9438
00:47:23|4.9438
00:47:24|4.9438
00:47:25|4.9461
00:47:26|4.9461
00:47:27|4.9462
00:47:28|4.9478
00:47:30|4.9478
00:47:30|4.9478
00:47:31|4.9475
00:47:32|4.9498
00:47:33|4.9508
00:47:34|4.9565
00:47:35|4.9445
00:47:36|4.9476
00:47:37|4.9549
00:47:38|4.9481
00:47:39|4.9446
00:47:40|4.9474
00:47:41|4.9459
00:47:42|4.9459
00:47:43|4.9459
00:47:44|4.9465
00:47:45|4.9494
00:47:46|4.95
00:47:47|4.9477
00:47:48|4.9477
00:47:49|4.9506
00:47:50|4.9467
00:47:51|4.9439
00:47:52|4.9403
00:47:53|4.9375
00:47:54|4.9394
00:47:55|4.9394
00:47:56|4.9394
00:47:58|4.9445
00:47:59|4.9445
00:48:01|4.9375
00:48:02|4.9455
00:48:02|4.9473
00:48:03|4.9473
00:48:05|4.9478
00:48:06|4.9496
00:48:07|4.9496
00:48:07|4.9544
00:48:09|4.953
00:48:10|4.953
00:48:11|4.9336
00:48:12|4.9446
00:48:13|4.9446
00:48:14|4.9447
00:48:15|4.944
00:48:16|4.9493
00:48:17|4.9493
00:48:18|4.9458
00:48:19|4.9517
00:48:20|4.9517
00:48:21|4.9462
00:48:22|4.9462
00:48:23|4.9529
00:48:24|4.9471
00:48:26|4.9614
00:48:27|4.9643
00:48:28|4.965
00:48:29|4.9606
00:48:29|4.9646
00:48:31|4.9646
00:48:32|4.96
00:48:33|4.9637
00:48:34|4.9743
00:48:35|4.9737
00:48:36|4.9767
00:48:37|4.9793
00:48:37|4.982
00:48:39|4.9757
00:48:40|4.9757
00:48:41|4.9808
00:48:42|4.9808
00:48:43|4.9795
00:48:44|4.9816
00:48:45|4.9737
00:48:45|4.9737
00:48:47|4.9813
00:48:48|4.98
00:48:49|4.9836
00:48:50|4.9836
00:48:51|4.9861
00:48:51|4.9861
00:48:53|4.9863
00:48:54|4.9882
00:48:55|4.9869
00:48:56|4.9902
00:48:57|4.9902
00:48:57|4.9879
00:49:00|5.0069
00:49:01|5.0089
00:49:02|5.0071
00:49:03|5.0139
00:49:04|5.0176
00:49:06|5.0365
00:49:06|5.0446
00:49:07|5.056
00:49:08|5.06
00:49:09|5.0859
00:49:10|5.0811
00:49:11|5.1
00:49:12|5.1
00:49:13|5.1023
00:49:14|5.1099
00:49:15|5.0829
00:49:16|5.1
00:49:17|5.091
00:49:18|5.0747
00:49:19|5.0631
00:49:20|5.044
00:49:21|5.0496
00:49:22|5.0304
00:49:23|5.0588
00:49:24|5.0696
00:49:25|5.06
00:49:26|5.0524
00:49:28|5.0511
00:49:28|5.0488
00:49:29|5.0481
00:49:31|5.0444
00:49:32|5.0473
00:49:32|5.0484
00:49:34|5.0452
00:49:35|5.0405
00:49:35|5.0415
00:49:37|5.03
00:49:37|5.0431
00:49:38|5.05
00:49:40|5.0417
00:49:41|5.0482
00:49:42|5.0508
00:49:43|5.051
00:49:44|5.0579
00:49:45|5.0587
00:49:46|5.0549
00:49:47|5.0587
00:49:48|5.0489
00:49:49|5.0489
00:49:50|5.0489
00:49:51|5.0552
00:49:52|5.0563
00:49:53|5.0507
00:49:54|5.0452
00:49:55|5.0451
00:49:56|5.0451
00:49:57|5.0409
00:49:58|5.0446
00:49:59|5.0446
00:50:01|5.0446
00:50:02|5.0415
00:50:04|5.0461
00:50:05|5.0441
00:50:06|5.0377
00:50:07|5.0374
00:50:08|5.044
00:50:09|5.0442
00:50:10|5.0443
00:50:11|5.0532
00:50:12|5.0513
00:50:13|5.05
00:50:14|5.05
00:50:15|5.0504
00:50:16|5.0501
00:50:17|5.0501
00:50:18|5.0577
00:50:19|5.0519
00:50:20|5.065
00:50:21|5.065
00:50:22|5.0569
00:50:23|5.0618
00:50:24|5.0541
00:50:24|5.0541
00:50:26|5.0591
00:50:27|5.0571
00:50:27|5.0575
00:50:29|5.0419
00:50:30|5.0485
00:50:31|5.0387
00:50:32|5.0354
00:50:33|5.0308
00:50:34|5.03
00:50:35|5.0281
00:50:37|5.0236
00:50:38|5.0228
00:50:38|5.0266
00:50:39|5.0236
00:50:40|5.0383
00:50:42|5.0369
00:50:43|5.0388
00:50:43|5.0379
00:50:44|5.0381
00:50:45|5.0383
00:50:47|5.05
00:50:47|5.04
00:50:49|5.041
00:50:50|5.0488
00:50:51|5.0488
00:50:51|5.0496
00:50:52|5.0496
00:50:54|5.0496
00:50:55|5.0496
00:50:56|5.0496
00:50:56|5.0488
00:50:58|5.0434
00:51:00|5.0402
00:51:01|5.0386
00:51:03|5.0249
00:51:04|5.0232
00:51:05|5.02
00:51:07|5.0226
00:51:08|5.0182
00:51:09|5.
00:51:10|5.0035
00:51:12|4.9901
00:51:13|4.989
00:51:14|4.9925
00:51:14|4.9843
00:51:15|4.9815
00:51:17|4.9736
00:51:18|4.9907
00:51:18|5.0175
00:51:21|5.0108
00:51:22|4.9907
00:51:23|5.0006
00:51:23|5.0077
00:51:25|5.0149
00:51:25|5.0095
00:51:26|5.0187
00:51:27|5.0188
00:51:29|5.0131
00:51:29|5.0235
00:51:31|5.016
00:51:32|5.0138
00:51:33|5.0138
00:51:35|5.0106
00:51:35|5.0049
00:51:37|5.0049
00:51:37|5.0019
00:51:39|5.0019
00:51:39|5.0019
00:51:40|5.0019
00:51:41|4.9925
00:51:42|4.9925
00:51:43|4.9999
00:51:44|5.0001
00:51:45|5.0032
00:51:47|5.0083
00:51:47|5.0083
00:51:49|5.0082
00:51:49|5.0082
00:51:51|4.9981
00:51:52|5.0034
00:51:52|5.0026
00:51:54|5.0078
00:51:55|5.0032
00:51:56|5.0109
00:51:57|5.0104
00:51:58|5.0032
00:51:59|5.0032
00:52:01|5.003
00:52:02|5.0032
00:52:03|5.0083
00:52:05|5.0019
00:52:06|5.0036
00:52:07|5.0029
00:52:08|5.0026
00:52:09|5.0026
00:52:10|5.0026
00:52:11|4.9935
00:52:12|4.9925
00:52:13|4.9993
00:52:14|4.994
00:52:15|4.9907
00:52:16|4.9922
00:52:17|4.9922
00:52:18|4.9935
00:52:19|4.9935
00:52:20|4.9935
00:52:21|5.0002
00:52:22|4.995
00:52:23|5.0088
00:52:24|5.0088
00:52:26|4.9956
00:52:27|4.9933
00:52:27|4.9986
00:52:28|5.0049
00:52:30|5.0049
00:52:30|4.9995
00:52:32|4.9995
00:52:33|4.9996
00:52:33|4.999
00:52:34|4.9985
00:52:35|5.0049
00:52:37|5.0052
00:52:37|5.0003
00:52:39|5.0003
00:52:39|5.0076
00:52:40|5.0076
00:52:42|5.0114
00:52:43|5.0164
00:52:44|5.0164
00:52:45|5.0091
00:52:46|5.0148
00:52:46|5.0148
00:52:48|5.0148
00:52:49|5.0148
00:52:49|5.0148
00:52:51|5.0148
00:52:53|5.0157
00:52:53|5.0157
00:52:55|5.0165
00:52:56|5.0149
00:52:57|5.0107
00:52:58|5.0107
00:52:59|5.0107
00:53:00|5.0107
00:53:01|5.0132
00:53:02|5.0107
00:53:03|5.0148
00:53:03|5.0132
00:53:06|5.0253
00:53:07|5.0235
00:53:08|5.0222
00:53:09|5.0153
00:53:10|5.021
00:53:11|5.0124
00:53:12|5.0082
00:53:13|5.0011
00:53:14|5.0011
00:53:15|5.0005
00:53:16|5.0005
00:53:17|5.004
00:53:18|5.0074
00:53:19|5.0074
00:53:20|5.0074
00:53:21|5.0074
00:53:22|5.0022
00:53:23|5.01
00:53:24|5.0122
00:53:25|5.021
00:53:26|5.0219
00:53:27|5.0138
00:53:28|5.013
00:53:29|5.0176
00:53:30|5.0131
00:53:31|5.0241
00:53:32|5.0256
00:53:33|5.0243
00:53:34|5.0243
00:53:35|5.0243
00:53:36|5.0243
00:53:37|5.0216
00:53:38|5.0207
00:53:39|5.0195
00:53:40|5.0112
00:53:41|5.0078
00:53:42|5.0119
00:53:43|5.0119
00:53:44|5.0132
00:53:45|5.0125
00:53:46|5.0125
00:53:47|5.0091
00:53:48|5.0085
00:53:49|5.0085
00:53:50|5.0085
00:53:51|5.0119
00:53:52|5.0119
00:53:53|5.0119
00:53:54|5.0085
00:53:55|5.0125
00:53:56|5.0125
00:53:58|5.0194
00:53:58|5.0194
00:54:00|5.0194
00:54:01|5.0194
00:54:02|5.0194
00:54:03|5.0194
00:54:04|5.02
00:54:05|5.02
00:54:07|5.0179
00:54:08|5.0121
00:54:09|5.0113
00:54:10|5.018
00:54:11|5.018
00:54:12|5.0196
00:54:13|5.0119
00:54:14|5.0119
00:54:15|5.0119
00:54:16|5.0126
00:54:17|5.0126
00:54:18|5.0249
00:54:19|5.0138
00:54:20|5.0143
00:54:21|5.0202
00:54:22|5.0198
00:54:23|5.0164
00:54:25|5.0222
00:54:26|5.0222
00:54:27|5.0164
00:54:28|5.0112
00:54:29|5.0183
00:54:30|5.012
00:54:30|5.0227
00:54:32|5.0227
00:54:33|5.0227
00:54:34|5.021
00:54:35|5.0213
00:54:36|5.0222
00:54:37|5.0222
00:54:38|5.0222
00:54:39|5.0222
00:54:39|5.0213
00:54:40|5.0181
00:54:42|5.0195
00:54:42|5.0167
00:54:44|5.0195
00:54:44|5.0156
00:54:46|5.0215
00:54:46|5.0221
00:54:47|5.0155
00:54:49|5.0139
00:54:49|5.0139
00:54:51|5.0138
00:54:52|5.0194
00:54:52|5.0167
00:54:53|5.0198
00:54:55|5.0198
00:54:56|5.02
00:54:57|5.02
00:54:57|5.0212
00:54:58|5.0212
00:54:59|5.0212
00:55:00|5.0212
00:55:01|5.0167
00:55:03|5.0167
00:55:04|5.0207
00:55:06|5.0213
00:55:07|5.0213
00:55:08|5.0177
00:55:09|5.0188
00:55:11|5.0188
00:55:11|5.0188
00:55:12|5.0188
00:55:13|5.0186
00:55:14|5.0203
00:55:15|5.0203
00:55:17|5.0203
00:55:18|5.0203
00:55:19|5.0203
00:55:20|5.0151
00:55:20|5.0151
00:55:22|5.012
00:55:23|5.012
00:55:24|5.012
00:55:25|5.012
00:55:26|5.012
00:55:27|5.012
00:55:27|5.012
00:55:29|5.012
00:55:30|5.0179
00:55:31|5.0192
00:55:32|5.0192
00:55:33|5.0144
00:55:33|5.0129
00:55:35|5.012
00:55:36|5.012
00:55:37|5.0111
00:55:38|5.0111
00:55:39|5.015
00:55:40|5.0151
00:55:41|5.0117
00:55:42|5.0117
00:55:43|5.0117
00:55:44|5.0117
00:55:45|5.0181
00:55:46|5.0181
00:55:48|5.0192
00:55:48|5.0192
00:55:49|5.0192
00:55:50|5.0192
00:55:51|5.0192
00:55:52|5.0155
00:55:53|5.0155
00:55:54|5.0192
00:55:55|5.0196
00:55:56|5.0249
00:55:57|5.0206
00:55:58|5.0248
00:55:59|5.0248
00:56:00|5.0277
00:56:01|5.0286
00:56:02|5.03
00:56:04|5.0258
00:56:05|5.03
00:56:06|5.0249
00:56:08|5.0324
00:56:08|5.0385
00:56:09|5.0385
00:56:10|5.0291
00:56:11|5.0311
00:56:13|5.0327
00:56:14|5.0327
00:56:15|5.0443
00:56:17|5.0373
00:56:18|5.0356
00:56:19|5.0364
00:56:20|5.04
00:56:21|5.0438
00:56:22|5.049
00:56:23|5.0419
00:56:24|5.0419
00:56:25|5.0285
00:56:26|5.0219
00:56:27|5.0179
00:56:28|5.0179
00:56:29|5.018
00:56:30|5.018
00:56:31|5.0238
00:56:33|5.018
00:56:34|5.0216
00:56:35|5.0216
00:56:35|5.0216
00:56:37|5.0243
00:56:38|5.0243
00:56:38|5.0243
00:56:39|5.0243
00:56:40|5.0181
00:56:41|5.0239
00:56:42|5.019
00:56:44|5.0153
00:56:45|5.0153
00:56:45|5.01
00:56:46|5.004
00:56:47|5.0082
00:56:49|5.0001
00:56:49|4.996
00:56:51|5.0044
00:56:52|4.9999
00:56:53|5.0082
00:56:53|5.0168
00:56:55|5.0168
00:56:56|5.0168
00:56:57|5.0151
00:56:58|5.0108
00:56:59|5.0108
00:57:00|5.0108
00:57:01|5.0108
00:57:02|5.0087
00:57:03|5.0109
00:57:04|5.0069
00:57:05|5.0023
00:57:06|5.0024
00:57:08|5.002
00:57:08|5.002
00:57:09|5.003
00:57:10|5.003
00:57:12|5.0085
00:57:14|5.0085
00:57:14|5.0085
00:57:15|5.002
00:57:16|5.002
00:57:18|5.002
00:57:18|5.0012
00:57:19|5.0068
00:57:20|5.0068
00:57:21|5.0068
00:57:23|5.0075
00:57:24|5.0075
00:57:24|5.0075
00:57:25|5.0075
00:57:28|5.0075
00:57:29|5.0097
00:57:30|5.0097
00:57:30|5.0059
00:57:32|5.0059
00:57:32|5.0059
00:57:34|5.0041
00:57:34|5.002
00:57:35|5.002
00:57:37|5.0064
00:57:37|5.0064
00:57:39|5.0064
00:57:40|5.0065
00:57:41|4.9987
00:57:41|4.9987
00:57:42|5.0054
00:57:44|5.0054
00:57:44|5.0054
00:57:45|5.0054
00:57:46|5.0054
00:57:47|5.0054
00:57:48|5.0064
00:57:50|5.0099
00:57:50|5.0099
00:57:51|5.0099
00:57:52|5.0024
00:57:53|5.0024
00:57:54|5.0024
00:57:56|5.0024
00:57:56|5.0024
00:57:58|5.0005
00:57:59|5.0057
00:58:00|5.0057
00:58:00|5.0109
00:58:02|5.0096
00:58:03|5.0087
00:58:03|5.0119
00:58:04|5.0119
00:58:06|4.9935
00:58:08|4.9991
00:58:08|5.
00:58:10|5.0048
00:58:11|5.0048
00:58:12|5.0048
00:58:13|5.0023
00:58:15|4.9993
00:58:15|5.0023
00:58:17|5.
00:58:18|5.
00:58:19|5.0055
00:58:20|5.0024
00:58:21|5.0112
00:58:22|5.0034
00:58:23|5.0034
00:58:24|5.0034
00:58:25|5.0034
00:58:27|5.0034
00:58:28|5.0034
00:58:28|5.0034
00:58:30|5.0098
00:58:31|5.0215
00:58:31|5.0219
00:58:33|5.0219
00:58:34|5.0286
00:58:34|5.0286
00:58:36|5.0364
00:58:37|5.0251
00:58:38|5.0295
00:58:38|5.025
00:58:39|5.0143
00:58:40|5.0144
00:58:42|5.0119
00:58:42|5.0248
00:58:44|5.014
00:58:45|5.0119
00:58:46|5.0119
00:58:47|5.0119
00:58:48|5.0119
00:58:49|5.0119
00:58:50|5.0119
00:58:51|5.0119
00:58:52|5.0119
00:58:53|5.0194
00:58:54|5.0279
00:58:55|5.0265
00:58:56|5.0265
00:58:57|5.0156
00:58:58|5.0208
00:58:59|5.0251
00:59:00|5.0186
00:59:01|5.0186
00:59:02|5.0186
00:59:03|5.0196
00:59:04|5.0198
00:59:05|5.0198
00:59:06|5.0198
00:59:08|5.025
00:59:09|5.0275
00:59:10|5.0279
00:59:11|5.0279
00:59:12|5.0279
00:59:14|5.0279
00:59:15|5.0302
00:59:17|5.0302
00:59:17|5.0279
00:59:18|5.0279
00:59:19|5.0286
00:59:20|5.0286
00:59:22|5.0279
00:59:23|5.0279
00:59:24|5.0278
00:59:26|5.0279
00:59:26|5.0286
00:59:27|5.0286
00:59:28|5.0286
00:59:29|5.0278
00:59:30|5.0278
00:59:31|5.0329
00:59:32|5.0331
00:59:33|5.0331
00:59:34|5.0361
00:59:35|5.0361
00:59:36|5.0369
00:59:37|5.04
00:59:38|5.0364
00:59:39|5.0412
00:59:40|5.0412
00:59:41|5.05
00:59:43|5.0659
00:59:43|5.0615
00:59:44|5.0637
00:59:46|5.0663
00:59:47|5.075
00:59:48|5.0747
00:59:49|5.0778
00:59:50|5.0795
00:59:51|5.0798
00:59:52|5.0855
00:59:53|5.0796
00:59:54|5.0844
00:59:55|5.0848
00:59:56|5.0769
00:59:57|5.0747
00:59:57|5.0623
00:59:59|5.057
00:59:59|5.0585
01:00:01|5.0534
01:00:02|5.0664
01:00:03|5.0759
01:00:04|5.0754
01:00:05|5.0799
01:00:06|5.0854
01:00:07|5.0897
01:00:09|5.1045
01:00:10|5.107
01:00:11|5.1024
01:00:12|5.0827
01:00:13|5.084
01:00:14|5.0801
01:00:16|5.0783
01:00:17|5.0731
01:00:18|5.0723
01:00:19|5.0657
01:00:20|5.0532
01:00:21|5.0525
01:00:22|5.0453
01:00:23|5.0486
01:00:24|5.0512
01:00:25|5.0492
01:00:26|5.0486
01:00:27|5.0523
01:00:28|5.0542
01:00:29|5.06
01:00:30|5.0579
01:00:31|5.0582
01:00:32|5.0632
01:00:33|5.0632
01:00:34|5.061
01:00:35|5.0712
01:00:37|5.0775
01:00:37|5.0769
01:00:38|5.0799
01:00:40|5.0711
01:00:41|5.0659
01:00:42|5.08
01:00:43|5.0787
01:00:44|5.0763
01:00:45|5.0763
01:00:46|5.0726
01:00:46|5.0742
01:00:47|5.0734
01:00:48|5.0725
01:00:50|5.0725
01:00:50|5.0725
01:00:52|5.0734
01:00:52|5.0791
01:00:54|5.0738
01:00:55|5.0738
01:00:55|5.0777
01:00:57|5.0743
01:00:57|5.0743
01:00:58|5.0743
01:00:59|5.0743
01:01:00|5.0743
01:01:01|5.0743
01:01:03|5.0743
01:01:03|5.0747
01:01:05|5.0744
01:01:06|5.0777
01:01:07|5.0758
01:01:08|5.0738
01:01:10|5.0738
01:01:11|5.0725
01:01:13|5.073
01:01:13|5.073
01:01:14|5.073
01:01:20|5.073
01:01:21|5.0729
01:01:22|5.0744
01:01:23|5.0721
01:01:24|5.0777
01:01:25|5.0747
01:01:26|5.0747
01:01:27|5.0779
01:01:28|5.0777
01:01:29|5.0797
01:01:30|5.0902
01:01:31|5.0902
01:01:32|5.0985
01:01:33|5.0928
01:01:35|5.0941
01:01:35|5.0985
01:01:37|5.0985
01:01:38|5.0944
01:01:38|5.0948
01:01:40|5.0948
01:01:41|5.0948
01:01:42|5.0924
01:01:43|5.0815
01:01:43|5.0917
01:01:45|5.0962
01:01:46|5.0986
01:01:47|5.1
01:01:48|5.0846
01:01:49|5.0923
01:01:50|5.0922
01:01:51|5.1
01:01:52|5.0994
01:01:53|5.0961
01:01:54|5.0961
01:01:55|5.0961
01:01:56|5.0961
01:01:57|5.0961
01:01:58|5.0961
01:01:59|5.0923
01:02:00|5.0859
01:02:01|5.0907
01:02:02|5.0893
01:02:03|5.0887
01:02:04|5.0887
01:02:05|5.0845
01:02:06|5.0834
01:02:07|5.0834
01:02:08|5.0825
01:02:09|5.0825
01:02:10|5.0797
01:02:12|5.0826
01:02:13|5.0796
01:02:14|5.0797
01:02:15|5.0807
01:02:17|5.086
01:02:18|5.0811
01:02:19|5.08
01:02:20|5.0857
01:02:20|5.0803
01:02:22|5.0866
01:02:22|5.085
01:02:24|5.0972
01:02:24|5.09
01:02:26|5.09
01:02:27|5.09
01:02:28|5.0925
01:02:29|5.0874
01:02:30|5.087
01:02:30|5.087
01:02:31|5.0839
01:02:32|5.0839
01:02:34|5.0835
01:02:35|5.0829
01:02:36|5.0873
01:02:37|5.0873
01:02:37|5.0873
01:02:39|5.0744
01:02:40|5.08
01:02:41|5.0753
01:02:42|5.0753
01:02:43|5.0769
01:02:44|5.0808
01:02:45|5.09
01:02:46|5.09
01:02:47|5.0873
01:02:48|5.09
01:02:49|5.09
01:02:50|5.0899
01:02:51|5.0857
01:02:52|5.086
01:02:53|5.086
01:02:54|5.086
01:02:55|5.086
01:02:56|5.0873
01:02:57|5.0873
01:02:58|5.0887
01:02:59|5.0901
01:03:00|5.0863
01:03:01|5.0815
01:03:02|5.0822
01:03:03|5.0822
01:03:04|5.0893
01:03:05|5.0929
01:03:06|5.0929
01:03:07|5.0929
01:03:08|5.0929
01:03:10|5.0926
01:03:11|5.0968
01:03:13|5.095
01:03:15|5.0899
01:03:16|5.095
01:03:17|5.095
01:03:18|5.095
01:03:19|5.0947
01:03:20|5.0947
01:03:21|5.0947
01:03:22|5.0947
01:03:22|5.0949
01:03:24|5.0949
01:03:25|5.0949
01:03:26|5.095
01:03:26|5.095
01:03:27|5.095
01:03:29|5.0945
01:03:30|5.0997
01:03:31|5.1
01:03:32|5.1045
01:03:33|5.1016
01:03:34|5.1016
01:03:35|5.1
01:03:36|5.1
01:03:36|5.114
01:03:37|5.1022
01:03:38|5.1016
01:03:39|5.108
01:03:41|5.108
01:03:42|5.108
01:03:43|5.0948
01:03:43|5.0948
01:03:45|5.0948
01:03:45|5.0999
01:03:47|5.0995
01:03:48|5.0995
01:03:49|5.0995
01:03:50|5.0995
01:03:51|5.0996
01:03:52|5.0996
01:03:53|5.0993
01:03:54|5.0993
01:03:56|5.0993
01:03:56|5.0985
01:03:57|5.0983
01:03:58|5.0881
01:03:59|5.0937
01:04:01|5.0835
01:04:01|5.0856
01:04:02|5.0921
01:04:03|5.0894
01:04:04|5.0863
01:04:06|5.0863
01:04:06|5.0863
01:04:07|5.0856
01:04:08|5.0921
01:04:09|5.0921
01:04:10|5.0921
01:04:12|5.0935
01:04:14|5.0935
01:04:14|5.0921
01:04:16|5.0921
01:04:17|5.0921
01:04:18|5.0921
01:04:19|5.0919
01:04:20|5.0919
01:04:22|5.0921
01:04:22|5.0921
01:04:23|5.0901
01:04:24|5.0901
01:04:25|5.0901
01:04:26|5.0904
01:04:27|5.0918
01:04:28|5.0919
01:04:29|5.0921
01:04:30|5.0914
01:04:31|5.0959
01:04:32|5.0919
01:04:33|5.0919
01:04:34|5.08
01:04:35|5.08
01:04:36|5.0805
01:04:38|5.0805
01:04:39|5.0805
01:04:40|5.0805
01:04:41|5.0805
01:04:42|5.0894
01:04:43|5.0894
01:04:44|5.0894
01:04:45|5.0897
01:04:46|5.091
01:04:47|5.0909
01:04:48|5.0909
01:04:49|5.0909
01:04:50|5.09
01:04:51|5.0961
01:04:52|5.0961
01:04:53|5.0961
01:04:54|5.0888
01:04:55|5.0897
01:04:56|5.0897
01:04:57|5.0962
01:04:58|5.0962
01:04:59|5.09
01:05:00|5.0969
01:05:01|5.09
01:05:02|5.0947
01:05:03|5.0974
01:05:04|5.0977
01:05:05|5.0971
01:05:06|5.0974
01:05:07|5.0974
01:05:08|5.0993
01:05:09|5.0948
01:05:10|5.0971
01:05:11|5.0971
01:05:12|5.0947
01:05:14|5.0971
01:05:15|5.0971
01:05:16|5.0948
01:05:18|5.0914
01:05:19|5.0944
01:05:20|5.0901
01:05:21|5.0923
01:05:22|5.0915
01:05:23|5.0889
01:05:24|5.0889
01:05:25|5.0889
01:05:26|5.0892
01:05:27|5.0954
01:05:28|5.0926
01:05:29|5.0921
01:05:30|5.0921
01:05:31|5.0921
01:05:32|5.0921
01:05:33|5.0924
01:05:34|5.0924
01:05:35|5.0925
01:05:36|5.0953
01:05:37|5.0953
01:05:38|5.0971
01:05:39|5.0925
01:05:41|5.0917
01:05:41|5.0933
01:05:43|5.0959
01:05:43|5.0958
01:05:44|5.0997
01:05:46|5.1
01:05:46|5.1
01:05:47|5.1
01:05:48|5.1
01:05:49|5.1
01:05:50|5.1
01:05:51|5.1
01:05:52|5.0938
01:05:53|5.0938
01:05:54|5.0936
01:05:56|5.0988
01:05:57|5.0988
01:05:58|5.0917
01:05:59|5.0908
01:06:00|5.09
01:06:01|5.0887
01:06:02|5.0887
01:06:03|5.0867
01:06:04|5.0842
01:06:05|5.0837
01:06:06|5.0852
01:06:07|5.0881
01:06:08|5.0629
01:06:09|5.0571
01:06:10|5.0523
01:06:11|5.0363
01:06:12|5.0345
01:06:13|5.0393
01:06:15|5.0733
01:06:16|5.0773
01:06:17|5.0837
01:06:19|5.0725
01:06:20|5.0694
01:06:21|5.081
01:06:22|5.0734
01:06:24|5.0708
01:06:25|5.0611
01:06:26|5.0755
01:06:27|5.0755
01:06:27|5.0739
01:06:29|5.0783
01:06:30|5.0734
01:06:30|5.0734
01:06:32|5.0776
01:06:32|5.0848
01:06:34|5.0854
01:06:35|5.0854
01:06:36|5.08
01:06:36|5.08
01:06:37|5.0779
01:06:39|5.0779
01:06:40|5.08
01:06:40|5.08
01:06:42|5.0788
01:06:43|5.0776
01:06:44|5.0675
01:06:44|5.06
01:06:46|5.06
01:06:47|5.0676
01:06:48|5.0677
01:06:48|5.0677
01:06:49|5.0677
01:06:50|5.0675
01:06:52|5.0627
01:06:53|5.0695
01:06:53|5.0731
01:06:55|5.0745
01:06:56|5.0745
01:06:57|5.0672
01:06:58|5.0672
01:06:58|5.0672
01:06:59|5.0676
01:07:00|5.0676
01:07:02|5.0645
01:07:02|5.0598
01:07:04|5.0598
01:07:04|5.0597
01:07:05|5.0597
01:07:07|5.0483
01:07:07|5.0422
01:07:08|5.0496
01:07:09|5.0399
01:07:10|5.0541
01:07:11|5.0551
01:07:12|5.0516
01:07:14|5.0516
01:07:15|5.0541
01:07:17|5.0541
01:07:18|5.0541
01:07:18|5.0557
01:07:19|5.0632
01:07:21|5.0663
01:07:22|5.0663
01:07:23|5.0665
01:07:24|5.0665
01:07:25|5.0665
01:07:27|5.0599
01:07:28|5.0603
01:07:29|5.0603
01:07:31|5.0662
01:07:31|5.0662
01:07:32|5.0662
01:07:33|5.0662
01:07:34|5.0662
01:07:35|5.0662
01:07:36|5.0663
01:07:37|5.0663
01:07:38|5.0663
01:07:39|5.0663
01:07:40|5.0663
01:07:41|5.066
01:07:42|5.0697
01:07:43|5.0697
01:07:44|5.0697
01:07:45|5.0745
01:07:47|5.0691
01:07:48|5.0691
01:07:49|5.0691
01:07:50|5.0691
01:07:50|5.0668
01:07:52|5.0615
01:07:52|5.0668
01:07:54|5.0659
01:07:54|5.0659
01:07:56|5.0659
01:07:57|5.0659
01:07:58|5.0659
01:07:59|5.0659
01:08:00|5.0659
01:08:01|5.0669
01:08:02|5.0608
01:08:03|5.0608
01:08:04|5.0674
01:08:05|5.0674
01:08:06|5.0659
01:08:07|5.0659
01:08:08|5.0659
01:08:09|5.0659
01:08:10|5.0659
01:08:11|5.0689
01:08:12|5.0689
01:08:13|5.0726
01:08:15|5.0745
01:08:16|5.0765
01:08:18|5.0759
01:08:19|5.0662
01:08:20|5.0667
01:08:21|5.0662
01:08:22|5.0607
01:08:23|5.0607
01:08:24|5.0607
01:08:25|5.0607
01:08:26|5.0607
01:08:27|5.0665
01:08:28|5.0665
01:08:30|5.0665
01:08:31|5.06
01:08:32|5.06
01:08:33|5.067
01:08:33|5.067
01:08:34|5.0663
01:08:36|5.0686
01:08:37|5.0686
01:08:38|5.0686
01:08:38|5.0686
01:08:40|5.0624
01:08:41|5.0624
01:08:42|5.0608
01:08:42|5.0598
01:08:43|5.0598
01:08:44|5.0559
01:08:45|5.0593
01:08:46|5.0532
01:08:48|5.0519
01:08:49|5.0489
01:08:49|5.055
01:08:51|5.0457
01:08:52|5.04
01:08:52|5.04
01:08:54|5.0391
01:08:54|5.038
01:08:55|5.04
01:08:57|5.03
01:08:57|5.04
01:08:58|5.0456
01:09:00|5.0633
01:09:01|5.0589
01:09:01|5.0549
01:09:03|5.0536
01:09:04|5.0461
01:09:04|5.0461
01:09:06|5.0528
01:09:07|5.0449
01:09:07|5.0423
01:09:08|5.044
01:09:09|5.044
01:09:10|5.0419
01:09:11|5.0401
01:09:12|5.0423
01:09:13|5.0423
01:09:15|5.0382
01:09:15|5.0316
01:09:17|5.0353
01:09:19|5.0343
01:09:20|5.0335
01:09:22|5.0382
01:09:22|5.0355
01:09:24|5.0346
01:09:25|5.0344
01:09:26|5.0256
01:09:27|5.0256
01:09:27|5.0302
01:09:29|5.0303
01:09:30|5.0303
01:09:31|5.0309
01:09:32|5.0325
01:09:33|5.0325
01:09:34|5.0325
01:09:35|5.0293
01:09:36|5.0344
01:09:37|5.0265
01:09:37|5.0305
01:09:39|5.0305
01:09:40|5.0305
01:09:41|5.0292
01:09:42|5.0271
01:09:43|5.0343
01:09:44|5.0338
01:09:45|5.0344
01:09:47|5.0303
01:09:47|5.0434
01:09:48|5.0294
01:09:49|5.0294
01:09:50|5.0254
01:09:52|5.0254
01:09:52|5.034
01:09:54|5.031
01:09:55|5.031
01:09:55|5.039
01:09:57|5.039
01:09:58|5.039
01:09:59|5.0407
01:09:59|5.0407
01:10:00|5.0444
01:10:02|5.0464
01:10:03|5.0416
01:10:04|5.0416
01:10:05|5.0416
01:10:06|5.0422
01:10:07|5.0422
01:10:08|5.041
01:10:09|5.0391
01:10:10|5.0391
01:10:11|5.0391
01:10:12|5.0392
01:10:13|5.0463
01:10:14|5.0324
01:10:15|5.0365
01:10:17|5.0378
01:10:19|5.0397
01:10:20|5.0391
01:10:22|5.0361
01:10:22|5.0361
01:10:24|5.0376
01:10:25|5.0376
01:10:27|5.0376
01:10:27|5.0376
01:10:41|5.0376
01:10:41|5.046
01:10:42|5.0508
01:10:43|5.046
01:10:44|5.046
01:10:45|5.0546
01:10:46|5.0546
01:10:47|5.0546
01:10:49|5.05
01:10:50|5.05
01:10:51|5.0552
01:10:52|5.0552
01:10:52|5.0567
01:10:54|5.0567
01:10:55|5.0567
01:10:57|5.0573
01:10:57|5.054
01:10:58|5.054
01:10:59|5.054
01:11:00|5.054
01:11:01|5.054
01:11:03|5.0645
01:11:03|5.0645
01:11:04|5.0629
01:11:06|5.0629
01:11:07|5.0629
01:11:08|5.0651
01:11:09|5.0648
01:11:11|5.0648
01:11:11|5.0648
01:11:12|5.0587
01:11:14|5.0624
01:11:14|5.0648
01:11:15|5.0648
01:11:16|5.0648
01:11:17|5.0648
01:11:19|5.0648
01:11:21|5.0648
01:11:21|5.067
01:11:22|5.0636
01:11:24|5.0624
01:11:25|5.0624
01:11:26|5.0583
01:11:28|5.0603
01:11:30|5.0608
01:11:30|5.0608
01:11:31|5.0608
01:11:32|5.0608
01:11:33|5.0608
01:11:34|5.0556
01:11:35|5.0607
01:11:36|5.0607
01:11:37|5.0607
01:11:38|5.0607
01:11:39|5.0605
01:11:40|5.0605
01:11:41|5.0605
01:11:42|5.0605
01:11:43|5.0605
01:11:44|5.0605
01:11:46|5.0605
01:11:46|5.0605
01:11:47|5.0605
01:11:48|5.0607
01:11:49|5.051
01:11:51|5.0604
01:11:51|5.0604
01:11:52|5.0605
01:11:54|5.0519
01:11:54|5.0519
01:11:56|5.0519
01:11:57|5.0596
01:11:58|5.0494
01:11:59|5.0583
01:12:00|5.053
01:12:01|5.0583
01:12:02|5.0578
01:12:04|5.0562
01:12:04|5.0562
01:12:05|5.0562
01:12:07|5.0567
01:12:08|5.0567
01:12:09|5.0567
01:12:10|5.053
01:12:11|5.0519
01:12:12|5.0519
01:12:13|5.0519
01:12:14|5.0519
01:12:15|5.0519
01:12:16|5.0519
01:12:17|5.0519
01:12:19|5.0565
01:12:20|5.0503
01:12:22|5.05
01:12:23|5.0437
01:12:25|5.0437
01:12:26|5.0437
01:12:27|5.0492
01:12:28|5.0492
01:12:28|5.0492
01:12:30|5.0519
01:12:31|5.0519
01:12:32|5.0519
01:12:33|5.0519
01:12:34|5.0519
01:12:35|5.0519
01:12:36|5.0519
01:12:36|5.0492
01:12:37|5.0468
01:12:39|5.0468
01:12:40|5.0468
01:12:41|5.0468
01:12:42|5.0468
01:12:44|5.04
01:12:44|5.04
01:12:45|5.04
01:12:46|5.04
01:12:47|5.04
01:12:48|5.04
01:12:49|5.04
01:12:50|5.04
01:12:51|5.04
01:12:52|5.0397
01:12:53|5.0375
01:12:54|5.0462
01:12:55|5.0462
01:12:56|5.0462
01:12:57|5.0382
01:12:58|5.0382
01:13:00|5.0382
01:13:00|5.0382
01:13:02|5.0382
01:13:02|5.0381
01:13:03|5.0351
01:13:05|5.035
01:13:06|5.035
01:13:07|5.035
01:13:08|5.0362
01:13:09|5.0362
01:13:09|5.0362
01:13:10|5.039
01:13:12|5.039
01:13:12|5.039
01:13:14|5.039
01:13:14|5.0334
01:13:15|5.035
01:13:16|5.035
01:13:18|5.035
01:13:18|5.035
01:13:19|5.035
01:13:21|5.0313
01:13:23|5.0303
01:13:24|5.0303
01:13:25|5.0313
01:13:27|5.0313
01:13:27|5.0368
01:13:28|5.036
01:13:29|5.0313
01:13:30|5.0313
01:13:31|5.0313
01:13:32|5.035
01:13:33|5.0348
01:13:34|5.0301
01:13:35|5.0359
01:13:36|5.0397
01:13:38|5.0397
01:13:39|5.0397
01:13:40|5.0362
01:13:41|5.0362
01:13:42|5.0411
01:13:45|5.0411
01:13:46|5.0313
01:13:47|5.0313
01:13:48|5.0313
01:13:49|5.0313
01:13:51|5.0442
01:13:51|5.0403
01:13:52|5.0403
01:13:53|5.0403
01:13:54|5.0403
01:13:55|5.0403
01:13:56|5.0403
01:13:57|5.0438
01:13:58|5.0438
01:13:59|5.0445
01:14:00|5.045
01:14:01|5.0468
01:14:02|5.0468
01:14:03|5.0374
01:14:04|5.0374
01:14:05|5.0374
01:14:06|5.0456
01:14:07|5.0456
01:14:08|5.0428
01:14:09|5.0428
01:14:10|5.0428
01:14:11|5.0428
01:14:12|5.0428
01:14:13|5.0428
01:14:15|5.0398
01:14:16|5.0398
01:14:17|5.04
01:14:17|5.04
01:14:19|5.0389
01:14:19|5.0455
01:14:21|5.0456
01:14:23|5.0405
01:14:24|5.0386
01:14:25|5.0386
01:14:26|5.0389
01:14:27|5.0389
01:14:29|5.0428
01:14:29|5.0428
01:14:30|5.0447
01:14:32|5.0447
01:14:33|5.045
01:14:34|5.045
01:14:35|5.0468
01:14:36|5.0468
01:14:37|5.0468
01:14:38|5.0465
01:14:39|5.041
01:14:40|5.041
01:14:41|5.0402
01:14:42|5.0413
01:14:43|5.0413
01:14:44|5.0414
01:14:45|5.0441
01:14:46|5.0414
01:14:47|5.0415
01:14:48|5.0415
01:14:49|5.0371
01:14:50|5.0413
01:14:51|5.0412
01:14:52|5.0447
01:14:53|5.0444
01:14:54|5.0415
01:14:55|5.0467
01:14:56|5.0467
01:14:57|5.0415
01:15:00|5.0415
01:15:01|5.0428
01:15:02|5.0428
01:15:03|5.0468
01:15:04|5.0463
01:15:05|5.0463
01:15:06|5.0463
01:15:07|5.0463
01:15:08|5.0463
01:15:09|5.0494
01:15:10|5.0472
01:15:11|5.0472
01:15:12|5.0475
01:15:13|5.0489
01:15:14|5.0489
01:15:15|5.0489
01:15:16|5.0489
01:15:17|5.0489
01:15:19|5.0488
01:15:19|5.0488
01:15:20|5.0549
01:15:21|5.0549
01:15:23|5.055
01:15:24|5.0543
01:15:26|5.0543
01:15:26|5.0543
01:15:27|5.0543
01:15:28|5.0562
01:15:29|5.0562
01:15:30|5.0561
01:15:32|5.0559
01:15:33|5.0562
01:15:34|5.056
01:15:35|5.0553
01:15:36|5.0553
01:15:37|5.0553
01:15:38|5.0493
01:15:39|5.0553
01:15:40|5.0553
01:15:41|5.0553
01:15:42|5.0553
01:15:43|5.0553
01:15:44|5.0549
01:15:45|5.0549
01:15:47|5.0562
01:15:48|5.0562
01:15:49|5.0562
01:15:49|5.0472
01:15:50|5.0462
01:15:51|5.0513
01:15:53|5.0513
01:15:54|5.0514
01:15:55|5.0515
01:15:55|5.0515
01:15:57|5.0515
01:15:57|5.0515
01:15:59|5.0515
01:16:00|5.0515
01:16:01|5.0512
01:16:02|5.0512
01:16:03|5.0589
01:16:05|5.0696
01:16:05|5.0696
01:16:06|5.065
01:16:07|5.0649
01:16:08|5.0574
01:16:10|5.0574
01:16:10|5.0581
01:16:11|5.0647
01:16:12|5.0647
01:16:13|5.0579
01:16:14|5.0579
01:16:15|5.065
01:16:16|5.0625
01:16:17|5.0625
01:16:18|5.0623
01:16:19|5.0623
01:16:20|5.0614
01:16:21|5.0601
01:16:22|5.0601
01:16:24|5.0556
01:16:26|5.0628
01:16:27|5.0697
01:16:29|5.0697
01:16:29|5.0625
01:16:32|5.0604
01:16:33|5.0646
01:16:34|5.0628
01:16:35|5.1
01:16:37|5.1
01:16:37|5.1005
01:16:38|5.1
01:16:39|5.1
01:16:40|5.0779
01:16:41|5.0797
01:16:42|5.1003
01:16:43|5.1
01:16:44|5.1027
01:16:45|5.1
01:16:46|5.1005
01:16:47|5.1005
01:16:49|5.0921
01:16:50|5.0859
01:16:51|5.0838
01:16:52|5.0824
01:16:53|5.0892
01:16:54|5.0913
01:16:55|5.0913
01:16:56|5.0988
01:16:57|5.0914
01:16:58|5.0999
01:16:59|5.0943
01:17:00|5.093
01:17:01|5.094
01:17:02|5.0935
01:17:03|5.0943
01:17:04|5.1334
01:17:04|5.13
01:17:06|5.1999
01:17:07|5.1923
01:17:07|5.1992
01:17:09|5.1759
01:17:10|5.1668
01:17:11|5.1526
01:17:12|5.1322
01:17:13|5.1347
01:17:15|5.1399
01:17:15|5.1558
01:17:16|5.1548
01:17:19|5.1478
01:17:19|5.1352
01:17:21|5.1521
01:17:21|5.1387
01:17:22|5.1407
01:17:23|5.1462
01:17:26|5.152
01:17:26|5.1434
01:17:28|5.1511
01:17:30|5.1463
01:17:31|5.1515
01:17:32|5.1514
01:17:33|5.2035
01:17:34|5.2108
01:17:35|5.222
01:17:37|5.2137
01:17:38|5.2082
01:17:38|5.2107
01:17:40|5.2008
01:17:41|5.2028
01:17:42|5.2
01:17:42|5.2001
01:17:44|5.2
01:17:45|5.2
01:17:46|5.2
01:17:46|5.2
01:17:47|5.2
01:17:49|5.2
01:17:49|5.2
01:17:50|5.2
01:17:51|5.2
01:17:53|5.1883
01:17:53|5.1911
01:17:55|5.1882
01:17:56|5.1824
01:17:56|5.1879
01:17:57|5.1807
01:17:59|5.1798
01:17:59|5.181
01:18:01|5.1807
01:18:02|5.1844
01:18:03|5.1798
01:18:04|5.1597
01:18:04|5.1588
01:18:06|5.1663
01:18:07|5.1588
01:18:08|5.1588
01:18:08|5.1588
01:18:09|5.1584
01:18:11|5.1572
01:18:12|5.1974
01:18:12|5.1896
01:18:14|5.1878
01:18:15|5.1841
01:18:15|5.1717
01:18:17|5.1576
01:18:17|5.166
01:18:18|5.1681
01:18:20|5.1669
01:18:20|5.1681
01:18:21|5.1611
01:18:23|5.1601
01:18:24|5.157
01:18:25|5.1583
01:18:27|5.1569
01:18:28|5.1569
01:18:30|5.1662
01:18:31|5.1662
01:18:32|5.1662
01:18:33|5.1662
01:18:34|5.1571
01:18:35|5.1571
01:18:36|5.1608
01:18:37|5.1578
01:18:38|5.1576
01:18:39|5.1626
01:18:40|5.1662
01:18:41|5.17
01:18:42|5.1662
01:18:43|5.1606
01:18:44|5.1592
01:18:45|5.1592
01:18:46|5.1592
01:18:47|5.1653
01:18:48|5.1569
01:18:50|5.1699
01:18:50|5.171
01:18:51|5.1768
01:18:53|5.1768
01:18:53|5.1707
01:18:55|5.1768
01:18:56|5.1715
01:18:56|5.17
01:18:58|5.1692
01:18:59|5.1755
01:19:00|5.1755
01:19:01|5.1693
01:19:02|5.1692
01:19:03|5.1692
01:19:03|5.1699
01:19:05|5.1699
01:19:06|5.1699
01:19:07|5.1714
01:19:08|5.1763
01:19:08|5.1706
01:19:10|5.1762
01:19:10|5.1755
01:19:12|5.18
01:19:13|5.1796
01:19:20|5.1823
01:19:20|5.1765
01:19:22|5.1766
01:19:23|5.1768
01:19:24|5.185
01:19:25|5.1722
01:19:26|5.1722
01:19:27|5.1722
01:19:27|5.178
01:19:30|5.1737
01:19:31|5.1737
01:19:33|5.1738
01:19:33|5.1738
01:19:34|5.1737
01:19:35|5.1737
01:19:36|5.174
01:19:37|5.1765
01:19:38|5.1727
01:19:40|5.1727
01:19:41|5.1722
01:19:42|5.1706
01:19:44|5.1709
01:19:44|5.1709
01:19:45|5.1709
01:19:47|5.1704
01:19:48|5.17
01:19:48|5.17
01:19:50|5.1739
01:19:50|5.17
01:19:51|5.17
01:19:53|5.17
01:19:54|5.1692
01:19:55|5.1719
01:19:56|5.1738
01:19:57|5.1738
01:19:58|5.1738
01:20:00|5.1692
01:20:00|5.1692
01:20:01|5.1674
01:20:02|5.1628
01:20:03|5.16
01:20:04|5.1621
01:20:05|5.16
01:20:06|5.159
01:20:07|5.159
01:20:08|5.159
01:20:09|5.1569
01:20:10|5.1587
01:20:11|5.1584
01:20:12|5.1559
01:20:13|5.1612
01:20:14|5.1584
01:20:15|5.1586
01:20:16|5.1605
01:20:18|5.1605
01:20:19|5.1612
01:20:19|5.1612
01:20:20|5.1612
01:20:21|5.1612
01:20:23|5.152
01:20:23|5.1556
01:20:24|5.152
01:20:25|5.1559
01:20:26|5.156
01:20:28|5.1603
01:20:29|5.1564
01:20:31|5.1593
01:20:32|5.1592
01:20:34|5.1564
01:20:35|5.1564
01:20:37|5.1565
01:20:37|5.1565
01:20:38|5.1564
01:20:40|5.1564
01:20:41|5.1564
01:20:42|5.1564
01:20:44|5.1585
01:20:45|5.1564
01:20:45|5.1564
01:20:46|5.1602
01:20:47|5.1602
01:20:49|5.1564
01:20:50|5.1564
01:20:51|5.1564
01:20:51|5.1559
01:20:52|5.1559
01:20:54|5.1559
01:20:55|5.1559
01:20:56|5.1559
01:20:57|5.1565
01:20:57|5.1595
01:20:59|5.1599
01:21:00|5.1599
01:21:02|5.1624
01:21:03|5.1569
01:21:04|5.1609
01:21:05|5.1559
01:21:06|5.1595
01:21:07|5.156
01:21:08|5.156
01:21:09|5.16
01:21:10|5.1607
01:21:11|5.1607
01:21:12|5.1572
01:21:13|5.1572
01:21:14|5.1572
01:21:15|5.1572
01:21:16|5.1574
01:21:17|5.1574
01:21:18|5.1577
01:21:19|5.1603
01:21:19|5.1607
01:21:21|5.1616
01:21:22|5.1651
01:21:23|5.1731
01:21:23|5.1797
01:21:24|5.1751
01:21:26|5.1751
01:21:27|5.1748
01:21:28|5.1815
01:21:30|5.1811
01:21:31|5.1896
01:21:32|5.1811
01:21:33|5.1811
01:21:34|5.1799
01:21:36|5.1799
01:21:36|5.1799
01:21:37|5.1732
01:21:38|5.177
01:21:39|5.1762
01:21:40|5.1754
01:21:41|5.1754
01:21:42|5.1734
01:21:44|5.18
01:21:44|5.1757
01:21:45|5.1752
01:21:46|5.1752
01:21:47|5.1734
01:21:48|5.1791
01:21:49|5.1791
01:21:50|5.1791
01:21:51|5.18
01:21:52|5.1763
01:21:53|5.1792
01:21:54|5.1796
01:21:59|5.1819
01:22:00|5.1808
01:22:01|5.1843
01:22:03|5.1816
01:22:03|5.1862
01:22:04|5.1862
01:22:05|5.1862
01:22:06|5.1874
01:22:07|5.182
01:22:08|5.1812
01:22:09|5.1812
01:22:10|5.1763
01:22:11|5.1836
01:22:12|5.185
01:22:13|5.1873
01:22:14|5.1833
01:22:15|5.188
01:22:16|5.1837
01:22:17|5.1837
01:22:18|5.1837
01:22:20|5.1837
01:22:20|5.186
01:22:21|5.1863
01:22:22|5.1822
01:22:23|5.1875
01:22:25|5.1875
01:22:25|5.19
01:22:27|5.19
01:22:27|5.188
01:22:29|5.188
01:22:30|5.1801
01:22:32|5.188
01:22:33|5.19
01:22:34|5.19
01:22:35|5.19
01:22:36|5.19
01:22:37|5.19
01:22:38|5.1863
01:22:39|5.1862
01:22:39|5.188
01:22:41|5.1899
01:22:41|5.1899
01:22:43|5.188
01:22:44|5.1837
01:22:45|5.1837
01:22:46|5.1899
01:22:47|5.1899
01:22:47|5.1899
01:22:49|5.1899
01:22:50|5.19
01:22:51|5.1901
01:22:52|5.1902
01:22:53|5.1875
01:22:54|5.1838
01:22:55|5.1895
01:22:57|5.185
01:22:58|5.185
01:22:59|5.1855
01:22:59|5.1855
01:23:01|5.1877
01:23:02|5.1877
01:23:03|5.1877
01:23:04|5.1875
01:23:04|5.1855
01:23:06|5.1855
01:23:07|5.1837
01:23:08|5.185
01:23:09|5.185
01:23:11|5.1806
01:23:11|5.1806
01:23:12|5.18
01:23:13|5.18
01:23:14|5.18
01:23:15|5.1751
01:23:16|5.1833
01:23:17|5.1833
01:23:18|5.1837
01:23:19|5.1837
01:23:20|5.1823
01:23:21|5.1827
01:23:22|5.1823
01:23:24|5.1823
01:23:25|5.1833
01:23:25|5.1833
01:23:26|5.1837
01:23:28|5.1837
01:23:29|5.1834
01:23:30|5.1834
01:23:32|5.1833
01:23:33|5.1863
01:23:35|5.1863
01:23:36|5.1863
01:23:37|5.1867
01:23:38|5.1867
01:23:40|5.1777
01:23:41|5.1813
01:23:42|5.1813
01:23:43|5.1777
01:23:44|5.1777
01:23:46|5.1815
01:23:46|5.1774
01:23:47|5.1779
01:23:48|5.1819
01:23:49|5.1711
01:23:50|5.1703
01:23:52|5.1703
01:23:52|5.1658
01:23:53|5.174
01:23:54|5.1694
01:23:55|5.1705
01:23:56|5.1763
01:23:57|5.1734
01:23:58|5.1725
01:23:59|5.1724
01:24:00|5.17
01:24:01|5.1762
01:24:02|5.1762
01:24:03|5.1765
01:24:04|5.1765
01:24:05|5.1765
01:24:06|5.1895
01:24:07|5.1731
01:24:08|5.1731
01:24:09|5.1731
01:24:10|5.1731
01:24:11|5.17
01:24:12|5.1746
01:24:13|5.1694
01:24:14|5.1752
01:24:15|5.1733
01:24:16|5.1732
01:24:17|5.1709
01:24:18|5.1709
01:24:19|5.1723
01:24:20|5.1724
01:24:21|5.1724
01:24:22|5.1724
01:24:23|5.1724
01:24:24|5.1708
01:24:25|5.1752
01:24:26|5.1726
01:24:27|5.1713
01:24:28|5.1712
01:24:29|5.1709
01:24:30|5.1737
01:24:32|5.1757
01:24:33|5.1757
01:24:35|5.1694
01:24:36|5.1674
01:24:37|5.164
01:24:38|5.164
01:24:40|5.1638
01:24:40|5.1638
01:24:42|5.168
01:24:43|5.1785
01:24:45|5.1785
01:24:46|5.1697
01:24:47|5.16
01:24:48|5.1556
01:24:49|5.1639
01:24:50|5.1641
01:24:51|5.1635
01:24:52|5.1635
01:24:53|5.1635
01:24:54|5.1641
01:24:55|5.1641
01:24:56|5.1641
01:24:58|5.16
01:24:59|5.1631
01:24:59|5.1641
01:25:01|5.1641
01:25:02|5.1641
01:25:02|5.1641
01:25:04|5.1563
01:25:05|5.1527
01:25:05|5.1527
01:25:07|5.1565
01:25:08|5.1565
01:25:09|5.15
01:25:10|5.1563
01:25:11|5.1563
01:25:12|5.1525
01:25:13|5.1531
01:25:14|5.1559
01:25:14|5.1559
01:25:15|5.1563
01:25:16|5.1545
01:25:18|5.1545
01:25:19|5.1545
01:25:20|5.1619
01:25:21|5.1619
01:25:22|5.164
01:25:23|5.1744
01:25:24|5.1688
01:25:25|5.1879
01:25:26|5.1779
01:25:27|5.1779
01:25:28|5.1712
01:25:29|5.1757
01:25:30|5.1775
01:25:31|5.1715
01:25:32|5.1629
01:25:34|5.1738
01:25:35|5.1765
01:25:37|5.1728
01:25:38|5.1734
01:25:40|5.1729
01:25:41|5.1729
01:25:42|5.1715
01:25:42|5.1715
01:25:44|5.1715
01:25:44|5.1715
01:25:46|5.1719
01:25:47|5.1716
01:25:48|5.1729
01:25:49|5.1729
01:25:50|5.1631
01:25:51|5.1704
01:25:52|5.1704
01:25:53|5.1704
01:25:54|5.1646
01:25:55|5.1639
01:25:56|5.1775
01:25:57|5.169
01:25:58|5.1679
01:25:59|5.1657
01:26:00|5.1657
01:26:01|5.1657
01:26:02|5.1657
01:26:03|5.1657
01:26:04|5.1657
01:26:05|5.1689
01:26:06|5.1689
01:26:07|5.1758
01:26:08|5.1758
01:26:09|5.1758
01:26:10|5.1702
01:26:11|5.1775
01:26:12|5.1775
01:26:13|5.1775
01:26:14|5.1777
01:26:15|5.1791
01:26:16|5.1776
01:26:17|5.1746
01:26:18|5.1746
01:26:19|5.1746
01:26:20|5.1746
01:26:21|5.1734
01:26:22|5.1637
01:26:23|5.1655
01:26:24|5.1727
01:26:25|5.168
01:26:26|5.168
01:26:27|5.1736
01:26:28|5.1706
01:26:30|5.1683
01:26:30|5.1675
01:26:32|5.1704
01:26:32|5.1704
01:26:34|5.168
01:26:36|5.1746
01:26:36|5.1746
01:26:38|5.1746
01:26:38|5.1706
01:26:40|5.168
01:26:41|5.1746
01:26:43|5.169
01:26:44|5.1725
01:26:45|5.1725
01:26:46|5.169
01:26:47|5.168
01:26:48|5.1682
01:26:49|5.165
01:26:50|5.168
01:26:52|5.1653
01:26:53|5.1639
01:26:54|5.1639
01:26:55|5.1678
01:26:56|5.17
01:26:56|5.1699
01:26:58|5.1636
01:26:59|5.1636
01:26:59|5.1636
01:27:01|5.1639
01:27:01|5.1639
01:27:03|5.1617
01:27:03|5.1616
01:27:04|5.1661
01:27:06|5.1661
01:27:06|5.1666
01:27:07|5.1666
01:27:08|5.1666
01:27:10|5.159
01:27:10|5.16
01:27:12|5.16
01:27:13|5.1628
01:27:13|5.1596
01:27:15|5.165
01:27:15|5.165
01:27:16|5.1609
01:27:17|5.1609
01:27:19|5.1609
01:27:20|5.1609
01:27:21|5.1668
01:27:21|5.1665
01:27:23|5.1665
01:27:24|5.1665
01:27:24|5.17
01:27:25|5.167
01:27:26|5.1738
01:27:28|5.1761
01:27:28|5.1792
01:27:29|5.1717
01:27:30|5.1716
01:27:32|5.1671
01:27:33|5.1665
01:27:34|5.1699
01:27:35|5.1648
01:27:37|5.17
01:27:37|5.17
01:27:39|5.1646
01:27:40|5.1646
01:27:41|5.1708
01:27:42|5.1708
01:27:43|5.1708
01:27:44|5.1719
01:27:45|5.1725
01:27:46|5.1725
01:27:48|5.176
01:27:48|5.1751
01:27:50|5.1751
01:27:51|5.1709
01:27:51|5.1711
01:27:53|5.1711
01:27:54|5.1751
01:27:55|5.1731
01:27:56|5.171
01:27:57|5.1713
01:27:57|5.1713
01:27:58|5.161
01:28:01|5.161
01:28:03|5.1699
01:28:04|5.1705
01:28:04|5.1654
01:28:06|5.1661
01:28:07|5.1644
01:28:08|5.1644
01:28:09|5.1692
01:28:10|5.169
01:28:11|5.1696
01:28:12|5.1648
01:28:13|5.1647
01:28:14|5.1647
01:28:15|5.1647
01:28:16|5.1647
01:28:17|5.1611
01:28:18|5.1682
01:28:19|5.1647
01:28:20|5.1651
01:28:21|5.1683
01:28:22|5.1621
01:28:23|5.1621
01:28:24|5.1683
01:28:25|5.1683
01:28:26|5.1683
01:28:28|5.1678
01:28:28|5.1683
01:28:29|5.1683
01:28:31|5.1683
01:28:32|5.1699
01:28:33|5.1678
01:28:34|5.1678
01:28:35|5.1678
01:28:37|5.1679
01:28:37|5.1647
01:28:39|5.171
01:28:40|5.171
01:28:41|5.1643
01:28:46|5.161
01:28:47|5.1623
01:28:48|5.1623
01:28:49|5.1721
01:28:50|5.1699
01:28:52|5.1699
01:28:53|5.1685
01:28:54|5.1632
01:28:55|5.1658
01:28:56|5.1708
01:28:57|5.1625
01:28:58|5.1678
01:28:59|5.1647
01:29:00|5.1647
01:29:01|5.1647
01:29:02|5.1647
01:29:03|5.1647
01:29:04|5.162
01:29:05|5.162
01:29:06|5.1632
01:29:07|5.1617
01:29:08|5.1617
01:29:09|5.1619
01:29:10|5.1619
01:29:11|5.1611
01:29:12|5.1611
01:29:13|5.164
01:29:14|5.1611
01:29:15|5.1611
01:29:16|5.1612
01:29:17|5.1611
01:29:18|5.1611
01:29:19|5.1611
01:29:20|5.163
01:29:21|5.163
01:29:22|5.1648
01:29:23|5.1648
01:29:24|5.1633
01:29:25|5.17
01:29:26|5.17
01:29:27|5.17
01:29:28|5.1694
01:29:29|5.164
01:29:30|5.1631
01:29:31|5.1611
01:29:32|5.1611
01:29:33|5.1642
01:29:34|5.1642
01:29:35|5.1698
01:29:37|5.1648
01:29:38|5.1648
01:29:39|5.1648
01:29:40|5.1648
01:29:41|5.1611
01:29:42|5.1648
01:29:43|5.1648
01:29:44|5.1615
01:29:46|5.1617
01:29:47|5.1646
01:29:49|5.1615
01:29:49|5.1615
01:29:51|5.1617
01:29:52|5.1617
01:29:53|5.1617
01:29:53|5.1617
01:29:55|5.1617
01:29:56|5.1611
01:29:57|5.1611
01:29:58|5.1611
01:29:59|5.1611
01:30:00|5.1612
01:30:01|5.1612
01:30:04|5.1612
01:30:05|5.1615
01:30:06|5.1615
01:30:07|5.1616
01:30:07|5.1624
01:30:09|5.1615
01:30:10|5.1612
01:30:10|5.1647
01:30:11|5.1647
01:30:13|5.1601
01:30:14|5.1542
01:30:16|5.1503
01:30:16|5.152
01:30:17|5.1503
01:30:18|5.1503
01:30:19|5.1503
01:30:20|5.15
01:30:21|5.1512
01:30:22|5.1514
01:30:23|5.1547
01:30:24|5.1514
01:30:25|5.1514
01:30:26|5.1514
01:30:27|5.1514
01:30:28|5.1507
01:30:29|5.1509
01:30:30|5.1513
01:30:31|5.1513
01:30:32|5.1513
01:30:33|5.1507
01:30:34|5.1503
01:30:35|5.1519
01:30:36|5.1452
01:30:37|5.1452
01:30:39|5.1452
01:30:40|5.1452
01:30:41|5.143
01:30:42|5.143
01:30:44|5.1435
01:30:44|5.1435
01:30:45|5.1435
01:30:46|5.1503
01:30:47|5.1436
01:30:49|5.1429
01:30:50|5.1407
01:30:51|5.14
01:30:52|5.1461
01:30:53|5.1401
01:30:54|5.1448
01:30:54|5.14
01:30:56|5.1391
01:30:57|5.1391
01:30:58|5.1389
01:30:59|5.14
01:31:00|5.1357
01:31:02|5.1364
01:31:02|5.1302
01:31:03|5.1302
01:31:04|5.1359
01:31:05|5.1308
01:31:07|5.1308
01:31:07|5.1308
01:31:08|5.1302
01:31:09|5.1323
01:31:10|5.1347
01:31:12|5.1292
01:31:13|5.1294
01:31:13|5.1278
01:31:14|5.1277
01:31:15|5.1307
01:31:17|5.1303
01:31:17|5.1238
01:31:18|5.1294
01:31:20|5.1241
01:31:20|5.12
01:31:21|5.1274
01:31:22|5.1245
01:31:24|5.1283
01:31:25|5.1245
01:31:25|5.1266
01:31:27|5.1268
01:31:28|5.1268
01:31:29|5.127
01:31:30|5.127
01:31:31|5.13
01:31:32|5.13
01:31:33|5.1245
01:31:34|5.1264
01:31:35|5.1264
01:31:36|5.1241
01:31:37|5.1241
01:31:38|5.1241
01:31:40|5.1241
01:31:41|5.12
01:31:43|5.1239
01:31:45|5.12
01:31:45|5.1246
01:31:46|5.1246
01:31:47|5.1246
01:31:48|5.1146
01:31:50|5.1231
01:31:50|5.1292
01:31:52|5.13
01:31:52|5.1242
01:31:55|5.1221
01:31:55|5.1254
01:31:56|5.1223
01:31:58|5.1224
01:31:59|5.1294
01:32:00|5.1294
01:32:01|5.1294
01:32:02|5.1294
01:32:03|5.1186
01:32:04|5.12
01:32:05|5.12
01:32:06|5.1142
01:32:07|5.1108
01:32:08|5.1134
01:32:08|5.1134
01:32:10|5.1174
01:32:11|5.1097
01:32:12|5.1098
01:32:13|5.1098
01:32:13|5.1137
01:32:15|5.1137
01:32:15|5.1137
01:32:17|5.1138
01:32:19|5.1229
01:32:19|5.1229
01:32:20|5.1142
01:32:21|5.1142
01:32:22|5.1142
01:32:23|5.1153
01:32:24|5.1157
01:32:25|5.1146
01:32:26|5.1146
01:32:27|5.1146
01:32:28|5.1153
01:32:29|5.1153
01:32:30|5.1153
01:32:31|5.112
01:32:32|5.112
01:32:33|5.1132
01:32:34|5.1132
01:32:35|5.1132
01:32:36|5.117
01:32:37|5.117
01:32:38|5.117
01:32:40|5.117
01:32:42|5.1133
01:32:42|5.1114
01:32:43|5.1114
01:32:44|5.1114
01:32:46|5.1156
01:32:46|5.1156
01:32:47|5.1156
01:32:50|5.1171
01:32:50|5.1171
01:32:52|5.1171
01:32:53|5.117
01:32:55|5.117
01:32:55|5.1156
01:32:57|5.1171
01:32:58|5.1171
01:32:59|5.117
01:33:00|5.1171
01:33:01|5.1181
01:33:02|5.1154
01:33:03|5.1154
01:33:04|5.1169
01:33:05|5.1169
01:33:06|5.1169
01:33:07|5.1171
01:33:08|5.1171
01:33:09|5.1194
01:33:10|5.1194
01:33:11|5.1194
01:33:13|5.1159
01:33:13|5.1159
01:33:14|5.1159
01:33:16|5.1171
01:33:17|5.1184
01:33:18|5.1184
01:33:18|5.1184
01:33:19|5.1184
01:33:20|5.1184
01:33:21|5.1184
01:33:23|5.1184
01:33:23|5.1199
01:33:25|5.1186
01:33:26|5.1185
01:33:26|5.1185
01:33:27|5.12
01:33:28|5.12
01:33:29|5.1185
01:33:31|5.1185
01:33:31|5.1185
01:33:32|5.1185
01:33:33|5.1185
01:33:34|5.1185
01:33:35|5.1185
01:33:36|5.1201
01:33:37|5.1201
01:33:38|5.1201
01:33:40|5.1237
01:33:41|5.1221
01:33:42|5.1221
01:33:43|5.1221
01:33:44|5.1239
01:33:46|5.125
01:33:46|5.1239
01:33:47|5.1239
01:33:50|5.1277
01:33:51|5.1298
01:33:52|5.1298
01:33:53|5.1298
01:33:54|5.13
01:33:55|5.13
01:33:56|5.1298
01:33:57|5.13
01:33:59|5.1302
01:33:59|5.1303
01:34:00|5.1364
01:34:01|5.1389
01:34:02|5.1312
01:34:04|5.1363
01:34:05|5.1315
01:34:06|5.1314
01:34:06|5.1393
01:34:07|5.1399
01:34:09|5.1399
01:34:10|5.1394
01:34:17|5.1448
01:34:18|5.1445
01:34:20|5.155
01:34:20|5.155
01:34:22|5.155
01:34:23|5.155
01:34:23|5.155
01:34:24|5.155
01:34:26|5.155
01:34:26|5.1577
01:34:28|5.1577
01:34:28|5.1577
01:34:29|5.1577
01:34:30|5.1583
01:34:32|5.1618
01:34:33|5.1618
01:34:33|5.1618
01:34:35|5.158
01:34:35|5.1617
01:34:36|5.1564
01:34:38|5.1609
01:34:39|5.1609
01:34:40|5.1612
01:34:41|5.1589
01:34:43|5.1606
01:34:44|5.1522
01:34:45|5.1522
01:34:46|5.1514
01:34:48|5.1544
01:34:49|5.153
01:34:50|5.1524
01:34:51|5.1508
01:34:52|5.1408
01:34:53|5.149
01:34:54|5.1452
01:34:55|5.1452
01:34:56|5.1505
01:34:57|5.1452
01:34:58|5.1455
01:34:59|5.1427
01:35:00|5.1452
01:35:02|5.1433
01:35:03|5.1434
01:35:03|5.1439
01:35:05|5.1432
01:35:05|5.1426
01:35:07|5.1434
01:35:07|5.1427
01:35:09|5.1427
01:35:10|5.1427
01:35:11|5.1449
01:35:12|5.1449
01:35:13|5.1409
01:35:14|5.1409
01:35:15|5.14
01:35:16|5.14
01:35:17|5.1446
01:35:18|5.1398
01:35:20|5.1398
01:35:20|5.14
01:35:21|5.1326
01:35:22|5.1343
01:35:24|5.1278
01:35:24|5.1278
01:35:26|5.127
01:35:26|5.1271
01:35:27|5.1277
01:35:28|5.1277
01:35:29|5.1277
01:35:31|5.1277
01:35:31|5.1277
01:35:32|5.1277
01:35:34|5.1277
01:35:35|5.1301
01:35:36|5.1277
01:35:37|5.1306
01:35:38|5.1309
01:35:39|5.1282
01:35:40|5.1282
01:35:41|5.1282
01:35:42|5.1309
01:35:44|5.1334
01:35:45|5.1317
01:35:47|5.1409
01:35:48|5.1353
01:35:49|5.1353
01:35:51|5.1315
01:35:51|5.1315
01:35:52|5.1389
01:35:53|5.1333
01:35:55|5.1332
01:35:56|5.1334
01:35:56|5.1356
01:35:58|5.1357
01:35:59|5.1357
01:36:00|5.1357
01:36:01|5.1371
01:36:02|5.1408
01:36:03|5.1403
01:36:04|5.1384
01:36:05|5.1384
01:36:06|5.1384
01:36:07|5.144
01:36:08|5.144
01:36:09|5.14
01:36:10|5.1399
01:36:12|5.1403
01:36:12|5.1436
01:36:14|5.1436
01:36:15|5.1434
01:36:16|5.1433
01:36:16|5.1436
01:36:17|5.1361
01:36:19|5.1426
01:36:20|5.1426
01:36:21|5.1427
01:36:22|5.1398
01:36:23|5.1382
01:36:24|5.1382
01:36:24|5.1382
01:36:26|5.1369
01:36:26|5.142
01:36:27|5.138
01:36:28|5.138
01:36:30|5.1382
01:36:30|5.1399
01:36:32|5.1399
01:36:33|5.1399
01:36:34|5.1382
01:36:34|5.1357
01:36:35|5.1353
01:36:37|5.1353
01:36:38|5.1353
01:36:38|5.138
01:36:39|5.138
01:36:41|5.138
01:36:42|5.1379
01:36:42|5.1379
01:36:45|5.138
01:36:45|5.138
01:36:47|5.1426
01:36:49|5.1419
01:36:50|5.1375
01:36:51|5.1366
01:36:51|5.1366
01:36:53|5.1353
01:36:54|5.1334
01:36:55|5.1319
01:36:56|5.1352
01:36:57|5.1352
01:36:58|5.1355
01:36:59|5.1355
01:37:01|5.1321
01:37:01|5.1321
01:37:02|5.1321
01:37:03|5.1317
01:37:04|5.1317
01:37:05|5.1317
01:37:06|5.1317
01:37:07|5.1317
01:37:08|5.1317
01:37:09|5.1321
01:37:10|5.1321
01:37:11|5.1317
01:37:12|5.1303
01:37:15|5.1317
01:37:15|5.1269
01:37:16|5.1267
01:37:17|5.125
01:37:19|5.125
01:37:19|5.1252
01:37:20|5.125
01:37:21|5.1301
01:37:22|5.1301
01:37:24|5.1253
01:37:25|5.1253
01:37:26|5.1253
01:37:27|5.1281
01:37:29|5.1281
01:37:30|5.1253
01:37:30|5.1253
01:37:32|5.1275
01:37:33|5.1275
01:37:34|5.1253
01:37:34|5.1253
01:37:37|5.1302
01:37:37|5.1302
01:37:38|5.1302
01:37:39|5.1302
01:37:40|5.1299
01:37:41|5.1299
01:37:42|5.1296
01:37:43|5.1296
01:37:45|5.1303
01:37:47|5.1303
01:37:47|5.1303
01:37:49|5.1208
01:37:50|5.1208
01:37:52|5.1161
01:37:52|5.1161
01:37:54|5.1161
01:37:55|5.1161
01:37:56|5.1177
01:37:57|5.1177
01:37:58|5.1219
01:37:59|5.1239
01:38:00|5.1239
01:38:01|5.1239
01:38:02|5.12
01:38:03|5.12
01:38:04|5.12
01:38:05|5.1297
01:38:06|5.1316
01:38:07|5.1337
01:38:08|5.1343
01:38:09|5.1337
01:38:10|5.135
01:38:11|5.1306
01:38:12|5.1337
01:38:13|5.1399
01:38:14|5.1338
01:38:15|5.1351
01:38:17|5.1388
01:38:17|5.1388
01:38:18|5.1388
01:38:19|5.1386
01:38:20|5.1386
01:38:21|5.135
01:38:22|5.1386
01:38:23|5.1386
01:38:24|5.1334
01:38:25|5.1334
01:38:26|5.1334
01:38:27|5.1336
01:38:28|5.1332
01:38:30|5.1322
01:38:30|5.1322
01:38:31|5.1351
01:38:32|5.1344
01:38:33|5.132
01:38:34|5.1344
01:38:35|5.1351
01:38:36|5.1359
01:38:38|5.133
01:38:38|5.1308
01:38:39|5.1308
01:38:40|5.1308
01:38:41|5.1308
01:38:42|5.1308
01:38:43|5.1352
01:38:44|5.1352
01:38:46|5.1362
01:38:48|5.1327
01:38:48|5.1322
01:38:49|5.1322
01:38:51|5.1322
01:38:53|5.1352
01:38:54|5.1382
01:38:56|5.1393
01:38:56|5.1393
01:38:57|5.1398
01:38:58|5.1398
01:38:59|5.1398
01:39:00|5.1398
01:39:01|5.1398
01:39:02|5.1422
01:39:03|5.1362
01:39:04|5.1362
01:39:05|5.1362
01:39:06|5.1362
01:39:07|5.1362
01:39:08|5.1434
01:39:09|5.1434
01:39:10|5.144
01:39:12|5.1434
01:39:12|5.1434
01:39:14|5.1434
01:39:15|5.1434
01:39:16|5.1434
01:39:17|5.1434
01:39:18|5.1434
01:39:18|5.1386
01:39:20|5.1433
01:39:21|5.142
01:39:22|5.142
01:39:23|5.142
01:39:23|5.1406
01:39:26|5.1421
01:39:26|5.1421
01:39:27|5.14
01:39:28|5.14
01:39:29|5.1412
01:39:30|5.14
01:39:31|5.1392
01:39:32|5.1388
01:39:33|5.1414
01:39:34|5.1414
01:39:35|5.142
01:39:36|5.136
01:39:37|5.136
01:39:38|5.1308
01:39:39|5.1308
01:39:41|5.1308
01:39:41|5.1308
01:39:42|5.1308
01:39:43|5.1308
01:39:44|5.1381
01:39:45|5.1308
01:39:47|5.1375
01:39:49|5.1353
01:39:50|5.1399
01:39:51|5.1399
01:39:52|5.1399
01:39:54|5.1372
01:39:55|5.1368
01:39:56|5.1368
01:39:57|5.1368
01:39:59|5.138
01:39:59|5.1352
01:40:00|5.1393
01:40:01|5.1343
01:40:02|5.1312
01:40:03|5.1359
01:40:04|5.1419
01:40:05|5.1417
01:40:06|5.1403
01:40:07|5.1419
01:40:08|5.1355
01:40:09|5.1355
01:40:10|5.1421
01:40:11|5.1421
01:40:12|5.1402
01:40:13|5.1387
01:40:14|5.1347
01:40:15|5.1347
01:40:16|5.1399
01:40:17|5.1398
01:40:18|5.1355
01:40:19|5.1357
01:40:20|5.1357
01:40:22|5.1392
01:40:22|5.1355
01:40:23|5.1355
01:40:24|5.1364
01:40:25|5.132
01:40:27|5.1315
01:40:27|5.1315
01:40:28|5.1315
01:40:29|5.1315
01:40:30|5.1308
01:40:31|5.1308
01:40:32|5.13
01:40:33|5.1315
01:40:34|5.1301
01:40:35|5.1255
01:40:36|5.1255
01:40:37|5.1255
01:40:38|5.1255
01:40:39|5.1258
01:40:40|5.1258
01:40:41|5.1235
01:40:42|5.1203
01:40:43|5.1203
01:40:44|5.1203
01:40:45|5.1203
01:40:46|5.1265
01:40:48|5.1201
01:40:49|5.1208
01:40:51|5.1208
01:40:51|5.1208
01:40:53|5.1208
01:40:53|5.1264
01:40:54|5.125
01:40:55|5.1289
01:40:56|5.1299
01:40:58|5.1299
01:40:58|5.1299
01:40:59|5.1289
01:41:00|5.1289
01:41:01|5.1271
01:41:02|5.1271
01:41:03|5.1276
01:41:04|5.1269
01:41:05|5.131
01:41:06|5.131
01:41:08|5.1328
01:41:09|5.1328
01:41:10|5.1344
01:41:11|5.1344
01:41:12|5.1344
01:41:13|5.1331
01:41:14|5.1328
01:41:15|5.1343
01:41:16|5.137
01:41:17|5.137
01:41:18|5.1283
01:41:19|5.1283
01:41:20|5.1323
01:41:21|5.1323
01:41:22|5.1323
01:41:23|5.1311
01:41:24|5.1311
01:41:26|5.132
01:41:26|5.132
01:41:27|5.132
01:41:30|5.132
01:41:31|5.1312
01:41:32|5.1312
01:41:33|5.1283
01:41:34|5.13
01:41:35|5.132
01:41:36|5.132
01:41:37|5.132
01:41:38|5.1321
01:41:39|5.1325
01:41:40|5.1325
01:41:41|5.1305
01:41:42|5.1305
01:41:43|5.1304
01:41:44|5.1304
01:41:45|5.1304
01:41:46|5.1304
01:41:47|5.1304
01:41:49|5.1304
01:41:51|5.1304
01:41:51|5.1304
01:41:53|5.1301
01:41:55|5.1301
01:41:56|5.1283
01:41:56|5.1279
01:41:58|5.1283
01:42:00|5.1362
01:42:00|5.1304
01:42:02|5.1304
01:42:02|5.1305
01:42:03|5.1307
01:42:04|5.1302
01:42:05|5.1302
01:42:07|5.1333
01:42:07|5.1333
01:42:08|5.1333
01:42:09|5.1302
01:42:10|5.1301
01:42:11|5.1301
01:42:12|5.1301
01:42:13|5.1301
01:42:14|5.1303
01:42:15|5.1303
01:42:16|5.1303
01:42:17|5.128
01:42:18|5.128
01:42:19|5.128
01:42:20|5.128
01:42:21|5.128
01:42:22|5.128
01:42:23|5.128
01:42:24|5.1315
01:42:25|5.1315
01:42:32|5.1304
01:42:32|5.1315
01:42:33|5.1315
01:42:34|5.1315
01:42:35|5.1315
01:42:36|5.1315
01:42:38|5.1331
01:42:39|5.1331
01:42:40|5.1371
01:42:41|5.1371
01:42:42|5.1349
01:42:43|5.1351
01:42:44|5.1355
01:42:45|5.1359
01:42:46|5.1359
01:42:47|5.1359
01:42:48|5.1359
01:42:48|5.1356
01:42:51|5.1356
01:42:52|5.1319
01:42:54|5.1319
01:42:55|5.1314
01:42:56|5.1314
01:42:58|5.131
01:42:59|5.1302
01:43:00|5.1302
01:43:01|5.1304
01:43:02|5.1286
01:43:03|5.13
01:43:04|5.13
01:43:05|5.13
01:43:06|5.13
01:43:07|5.1302
01:43:08|5.1302
01:43:09|5.128
01:43:11|5.1223
01:43:12|5.1286
01:43:13|5.1242
01:43:14|5.1232
01:43:14|5.1291
01:43:16|5.1291
01:43:16|5.1291
01:43:18|5.1291
01:43:18|5.1291
01:43:19|5.1291
01:43:21|5.1291
01:43:22|5.1291
01:43:23|5.1291
01:43:23|5.1291
01:43:25|5.1291
01:43:25|5.1291
01:43:26|5.1291
01:43:28|5.1291
01:43:29|5.1236
01:43:30|5.1236
01:43:30|5.1236
01:43:32|5.1236
01:43:32|5.1236
01:43:34|5.1276
01:43:35|5.1249
01:43:37|5.1242
01:43:37|5.1242
01:43:38|5.1242
01:43:39|5.1249
01:43:40|5.1249
01:43:41|5.1239
01:43:42|5.1241
01:43:43|5.1241
01:43:44|5.123
01:43:45|5.1223
01:43:46|5.121
01:43:47|5.121
01:43:48|5.121
01:43:49|5.12
01:43:51|5.1201
01:43:53|5.1161
01:43:54|5.1136
01:43:55|5.1132
01:43:57|5.1074
01:43:57|5.095
01:43:59|5.0897
01:44:00|5.083
01:44:01|5.0847
01:44:02|5.08
01:44:03|5.078
01:44:04|5.0645
01:44:05|5.0607
01:44:06|5.0617
01:44:07|5.0695
01:44:08|5.0707
01:44:09|5.0725
01:44:11|5.0765
01:44:11|5.0718
01:44:12|5.0707
01:44:13|5.0724
01:44:14|5.0724
01:44:15|5.08
01:44:16|5.0871
01:44:17|5.0816
01:44:18|5.0816
01:44:19|5.0816
01:44:20|5.0816
01:44:21|5.0818
01:44:22|5.0829
01:44:23|5.0937
01:44:24|5.0949
01:44:25|5.0907
01:44:26|5.0959
01:44:27|5.0994
01:44:28|5.0905
01:44:29|5.0956
01:44:30|5.0959
01:44:31|5.0959
01:44:32|5.09
01:44:33|5.09
01:44:34|5.0896
01:44:35|5.088
01:44:36|5.0794
01:44:37|5.0927
01:44:38|5.0856
01:44:39|5.0881
01:44:40|5.0873
01:44:41|5.0874
01:44:45|5.0874
01:44:45|5.0875
01:44:46|5.091
01:44:48|5.092
01:44:48|5.092
01:44:50|5.0935
01:44:51|5.0935
01:44:52|5.0896
01:44:54|5.089
01:44:55|5.089
01:44:56|5.089
01:44:58|5.0868
01:44:59|5.0868
01:44:59|5.0896
01:45:01|5.0896
01:45:01|5.089
01:45:03|5.087
01:45:04|5.0883
01:45:05|5.0808
01:45:06|5.0808
01:45:07|5.0808
01:45:08|5.08
01:45:09|5.0796
01:45:10|5.084
01:45:11|5.0789
01:45:12|5.0764
01:45:13|5.084
01:45:14|5.0762
01:45:15|5.0758
01:45:16|5.0674
01:45:18|5.0628
01:45:18|5.067
01:45:20|5.06
01:45:20|5.0554
01:45:22|5.0546
01:45:22|5.0515
01:45:23|5.0522
01:45:25|5.0376
01:45:26|5.0378
01:45:26|5.0349
01:45:28|5.0354
01:45:28|5.0367
01:45:29|5.044
01:45:30|5.04
01:45:31|5.0521
01:45:33|5.0477
01:45:34|5.046
01:45:34|5.0455
01:45:35|5.0455
01:45:36|5.0491
01:45:37|5.0491
01:45:38|5.0505
01:45:40|5.054
01:45:41|5.0545
01:45:41|5.0545
01:45:42|5.0501
01:45:44|5.0529
01:45:45|5.0531
01:45:46|5.0531
01:45:46|5.0528
01:45:47|5.0528
01:45:49|5.0526
01:45:50|5.0532
01:45:51|5.0637
01:45:52|5.0543
01:45:52|5.0529
01:45:54|5.0646
01:45:55|5.0646
01:45:57|5.0591
01:45:58|5.0592
01:45:58|5.0631
01:46:00|5.0579
01:46:01|5.061
01:46:02|5.061
01:46:04|5.0579
01:46:05|5.0579
01:46:06|5.0623
01:46:07|5.0623
01:46:08|5.058
01:46:09|5.058
01:46:10|5.0681
01:46:11|5.07
01:46:12|5.0652
01:46:13|5.0724
01:46:15|5.0693
01:46:15|5.0693
01:46:21|5.0753
01:46:22|5.0823
01:46:23|5.0868
01:46:24|5.0847
01:46:25|5.081
01:46:26|5.0797
01:46:27|5.0796
01:46:28|5.0812
01:46:29|5.0722
01:46:29|5.0722
01:46:31|5.0767
01:46:32|5.0767
01:46:32|5.0767
01:46:34|5.078
01:46:35|5.078
01:46:36|5.078
01:46:37|5.0742
01:46:38|5.0805
01:46:39|5.087
01:46:40|5.08
01:46:41|5.08
01:46:42|5.0768
01:46:43|5.0768
01:46:44|5.078
01:46:45|5.078
01:46:46|5.078
01:46:47|5.078
01:46:48|5.0797
01:46:49|5.0767
01:46:50|5.0797
01:46:51|5.0797
01:46:52|5.0727
01:46:53|5.0758
01:46:55|5.0758
01:46:56|5.0768
01:46:57|5.0748
01:46:58|5.0748
01:46:59|5.0748
01:47:01|5.0768
01:47:01|5.0768
01:47:02|5.0768
01:47:03|5.082
01:47:04|5.082
01:47:05|5.0807
01:47:06|5.0818
01:47:07|5.0823
01:47:08|5.0839
01:47:09|5.0839
01:47:10|5.0839
01:47:11|5.0839
01:47:12|5.0839
01:47:13|5.0839
01:47:14|5.0839
01:47:15|5.0839
01:47:16|5.0808
01:47:17|5.0797
01:47:18|5.0897
01:47:19|5.0897
01:47:20|5.0897
01:47:21|5.0897
01:47:23|5.0897
01:47:24|5.0897
01:47:25|5.0897
01:47:26|5.0839
01:47:27|5.0839
01:47:28|5.0839
01:47:29|5.0839
01:47:30|5.0839
01:47:31|5.0838
01:47:32|5.0839
01:47:33|5.0839
01:47:34|5.0839
01:47:35|5.0839
01:47:36|5.0839
01:47:37|5.0839
01:47:38|5.0798
01:47:40|5.0798
01:47:40|5.0798
01:47:42|5.0798
01:47:42|5.0798
01:47:44|5.0873
01:47:44|5.0874
01:47:45|5.084
01:47:47|5.084
01:47:47|5.084
01:47:49|5.084
01:47:49|5.0886
01:47:51|5.0886
01:47:51|5.0886
01:47:52|5.0846
01:47:54|5.0846
01:47:55|5.0845
01:47:56|5.0804
01:47:58|5.0854
01:47:59|5.0854
01:47:59|5.08
01:48:01|5.0852
01:48:02|5.0802
01:48:03|5.0802
01:48:05|5.0802
01:48:06|5.0802
01:48:08|5.0849
01:48:09|5.0849
01:48:09|5.0846
01:48:10|5.0846
01:48:12|5.0846
01:48:13|5.0846
01:48:14|5.0876
01:48:15|5.0848
01:48:15|5.0848
01:48:16|5.0848
01:48:17|5.0847
01:48:19|5.0875
01:48:20|5.0846
01:48:20|5.0846
01:48:22|5.0882
01:48:23|5.0848
01:48:24|5.0848
01:48:24|5.0848
01:48:26|5.0901
01:48:26|5.0922
01:48:27|5.0922
01:48:28|5.0922
01:48:29|5.0891
01:48:31|5.0891
01:48:32|5.0992
01:48:32|5.0992
01:48:33|5.0992
01:48:35|5.0971
01:48:36|5.0992
01:48:37|5.0992
01:48:38|5.0943
01:48:39|5.0994
01:48:41|5.0997
01:48:41|5.0945
01:48:42|5.0945
01:48:43|5.1017
01:48:44|5.1017
01:48:45|5.1017
01:48:46|5.1017
01:48:47|5.1017
01:48:48|5.1017
01:48:49|5.1017
01:48:50|5.0939
01:48:51|5.0939
01:48:52|5.0982
01:48:53|5.0982
01:48:54|5.0982
01:48:56|5.0977
01:48:57|5.0977
01:48:58|5.0977
01:49:00|5.0977
01:49:01|5.0992
01:49:02|5.0977
01:49:03|5.0974
01:49:04|5.1016
01:49:05|5.1016
01:49:07|5.0971
01:49:08|5.1048
01:49:09|5.108
01:49:10|5.108
01:49:11|5.1015
01:49:12|5.1109
01:49:13|5.1044
01:49:14|5.1112
01:49:15|5.105
01:49:16|5.105
01:49:17|5.105
01:49:18|5.105
01:49:19|5.105
01:49:20|5.1053
01:49:21|5.105
01:49:22|5.105
01:49:23|5.1113
01:49:24|5.1195
01:49:25|5.1103
01:49:26|5.1108
01:49:27|5.1094
01:49:28|5.1181
01:49:29|5.1113
01:49:30|5.1123
01:49:31|5.1123
01:49:32|5.1123
01:49:33|5.1153
01:49:34|5.1281
01:49:35|5.1313
01:49:36|5.1359
01:49:37|5.1371
01:49:38|5.133
01:49:39|5.1321
01:49:40|5.1299
01:49:41|5.1229
01:49:42|5.1272
01:49:43|5.1268
01:49:44|5.1217
01:49:45|5.1217
01:49:46|5.1289
01:49:47|5.1231
01:49:48|5.129
01:49:49|5.1289
01:49:50|5.1234
01:49:51|5.1265
01:49:52|5.1303
01:49:53|5.1237
01:49:54|5.129
01:49:56|5.118
01:49:57|5.1177
01:49:58|5.1183
01:49:59|5.1185
01:50:00|5.119
01:50:01|5.119
01:50:02|5.1304
01:50:03|5.1304
01:50:04|5.1278
01:50:06|5.1278
01:50:07|5.137
01:50:09|5.1311
01:50:09|5.1311
01:50:10|5.1311
01:50:11|5.1311
01:50:12|5.1311
01:50:13|5.1311
01:50:14|5.1406
01:50:15|5.1431
01:50:16|5.1406
01:50:17|5.1406
01:50:18|5.1399
01:50:19|5.14
01:50:20|5.132
01:50:21|5.1315
01:50:22|5.1319
01:50:24|5.1499
01:50:25|5.1469
01:50:26|5.1408
01:50:27|5.1478
01:50:28|5.143
01:50:29|5.1481
01:50:30|5.1426
01:50:31|5.1446
01:50:31|5.1429
01:50:33|5.15
01:50:34|5.1442
01:50:35|5.1433
01:50:36|5.154
01:50:36|5.1518
01:50:38|5.1489
01:50:39|5.1491
01:50:40|5.1547
01:50:41|5.1509
01:50:41|5.1619
01:50:43|5.1576
01:50:44|5.1564
01:50:45|5.1564
01:50:46|5.1611
01:50:46|5.1508
01:50:48|5.1489
01:50:49|5.1489
01:50:50|5.1406
01:50:51|5.1329
01:50:52|5.1315
01:50:53|5.1328
01:50:54|5.1398
01:50:55|5.1508
01:50:55|5.141
01:50:57|5.1413
01:50:59|5.1455
01:51:00|5.1415
01:51:02|5.1456
01:51:03|5.1404
01:51:04|5.1425
01:51:05|5.1471
01:51:06|5.1471
01:51:07|5.1462
01:51:08|5.1462
01:51:09|5.1424
01:51:10|5.1424
01:51:11|5.1424
01:51:12|5.1471
01:51:13|5.1471
01:51:14|5.1438
01:51:15|5.1439
01:51:16|5.14
01:51:17|5.14
01:51:18|5.14
01:51:19|5.141
01:51:20|5.1424
01:51:21|5.1408
01:51:22|5.1359
01:51:22|5.1402
01:51:24|5.1468
01:51:26|5.1502
01:51:26|5.1502
01:51:27|5.1506
01:51:28|5.1506
01:51:29|5.154
01:51:30|5.1541
01:51:31|5.1525
01:51:32|5.1561
01:51:33|5.158
01:51:34|5.1567
01:51:35|5.1619
01:51:36|5.1638
01:51:37|5.1638
01:51:38|5.1548
01:51:40|5.1548
01:51:40|5.1548
01:51:41|5.161
01:51:42|5.161
01:51:43|5.161
01:51:45|5.161
01:51:45|5.1586
01:51:46|5.159
01:51:47|5.159
01:51:48|5.1629
01:51:50|5.1629
01:51:50|5.1629
01:51:51|5.1355
01:51:53|5.1355
01:51:53|5.1368
01:51:54|5.1442
01:51:56|5.1399
01:51:56|5.1399
01:51:58|5.1409
01:51:59|5.1409
01:52:01|5.1409
01:52:02|5.1442
01:52:04|5.1454
01:52:06|5.1524
01:52:07|5.1524
01:52:08|5.1477
01:52:08|5.1513
01:52:10|5.1398
01:52:10|5.1398
01:52:11|5.1398
01:52:12|5.14
01:52:13|5.14
01:52:14|5.1427
01:52:15|5.1427
01:52:17|5.1424
01:52:18|5.1451
01:52:18|5.1451
01:52:20|5.1404
01:52:21|5.1425
01:52:22|5.14
01:52:23|5.1422
01:52:23|5.1422
01:52:25|5.1474
01:52:25|5.1474
01:52:27|5.1412
01:52:27|5.1401
01:52:28|5.1401
01:52:30|5.1401
01:52:30|5.1401
01:52:31|5.14
01:52:32|5.1422
01:52:34|5.1422
01:52:35|5.1422
01:52:36|5.1446
01:52:38|5.1467
01:52:38|5.1465
01:52:39|5.1523
01:52:40|5.1524
01:52:41|5.1524
01:52:42|5.1524
01:52:43|5.1475
01:52:44|5.1475
01:52:45|5.1415
01:52:46|5.1415
01:52:47|5.1434
01:52:48|5.1493
01:52:49|5.1503
01:52:50|5.1503
01:52:51|5.1503
01:52:52|5.1538
01:52:53|5.1523
01:52:54|5.1523
01:52:55|5.1523
01:52:56|5.1522
01:52:58|5.1535
01:52:59|5.1499
01:53:00|5.15
01:53:01|5.1535
01:53:03|5.1535
01:53:04|5.148
01:53:06|5.1507
01:53:08|5.1507
01:53:08|5.1501
01:53:09|5.1503
01:53:10|5.1483
01:53:11|5.1483
01:53:12|5.148
01:53:13|5.15
01:53:14|5.1507
01:53:15|5.1523
01:53:16|5.15
01:53:18|5.15
01:53:18|5.1508
01:53:19|5.1476
01:53:20|5.1476
01:53:21|5.1476
01:53:22|5.1522
01:53:23|5.1522
01:53:24|5.15
01:53:25|5.1521
01:53:26|5.1508
01:53:27|5.1508
01:53:28|5.1482
01:53:30|5.1514
01:53:30|5.1476
01:53:31|5.15
01:53:32|5.15
01:53:33|5.1508
01:53:34|5.1523
01:53:35|5.1509
01:53:36|5.1535
01:53:37|5.1501
01:53:38|5.1531
01:53:39|5.1558
01:53:41|5.1558
01:53:41|5.152
01:53:42|5.1539
01:53:43|5.158
01:53:44|5.1539
01:53:45|5.1503
01:53:47|5.1529
01:53:47|5.1529
01:53:48|5.1571
01:53:49|5.1571
01:53:50|5.1549
01:53:52|5.1505
01:53:53|5.1523
01:53:53|5.1523
01:53:55|5.1523
01:53:55|5.1523
01:53:56|5.1529
01:53:57|5.1531
01:53:59|5.151
01:53:59|5.15
01:54:01|5.1527
01:54:02|5.1552
01:54:04|5.16
01:54:05|5.1599
01:54:06|5.1548
01:54:06|5.1544
01:54:08|5.148
01:54:08|5.1527
01:54:10|5.1523
01:54:11|5.1482
01:54:12|5.1482
01:54:13|5.1522
01:54:13|5.1526
01:54:14|5.1475
01:54:15|5.1475
01:54:17|5.1509
01:54:19|5.1509
01:54:20|5.1494
01:54:21|5.1489
01:54:22|5.1494
01:54:22|5.1494
01:54:25|5.1494
01:54:26|5.1509
01:54:27|5.1509
01:54:28|5.1509
01:54:29|5.1509
01:54:30|5.148
01:54:31|5.1401
01:54:32|5.1401
01:54:33|5.1401
01:54:34|5.1401
01:54:34|5.1401
01:54:36|5.1443
01:54:37|5.1464
01:54:38|5.1464
01:54:38|5.1427
01:54:40|5.1427
01:54:41|5.1432
01:54:42|5.1429
01:54:43|5.1429
01:54:44|5.1429
01:54:45|5.1431
01:54:46|5.1435
01:54:47|5.1486
01:54:48|5.1486
01:54:49|5.1486
01:54:50|5.1486
01:54:51|5.1436
01:54:52|5.1436
01:54:53|5.1436
01:54:54|5.1436
01:54:55|5.1496
01:54:56|5.1496
01:54:57|5.1496
01:54:57|5.1496
01:54:58|5.1496
01:55:00|5.1427
01:55:01|5.1427
01:55:03|5.1427
01:55:04|5.1427
01:55:05|5.1427
01:55:05|5.1427
01:55:07|5.143
01:55:08|5.143
01:55:09|5.143
01:55:10|5.1475
01:55:11|5.1475
01:55:12|5.1475
01:55:13|5.1475
01:55:15|5.1475
01:55:15|5.1475
01:55:16|5.1505
01:55:17|5.1505
01:55:18|5.1505
01:55:19|5.1505
01:55:20|5.1505
01:55:21|5.15
01:55:22|5.1481
01:55:23|5.1475
01:55:24|5.1452
01:55:26|5.1449
01:55:26|5.1449
01:55:27|5.1449
01:55:28|5.1449
01:55:29|5.147
01:55:30|5.147
01:55:31|5.147
01:55:32|5.1466
01:55:33|5.1459
01:55:34|5.1459
01:55:35|5.147
01:55:36|5.1451
01:55:37|5.1451
01:55:38|5.1451
01:55:39|5.1451
01:55:40|5.1449
01:55:41|5.1438
01:55:42|5.1455
01:55:43|5.1455
01:55:44|5.1455
01:55:45|5.1439
01:55:46|5.14
01:55:47|5.14
01:55:48|5.14
01:55:49|5.14
01:55:50|5.14
01:55:51|5.1425
01:55:52|5.14
01:55:53|5.1454
01:56:04|5.1454
01:56:04|5.14
01:56:06|5.1403
01:56:07|5.14
01:56:08|5.14
01:56:10|5.14
01:56:10|5.14
01:56:12|5.14
01:56:13|5.14
01:56:14|5.14
01:56:15|5.14
01:56:16|5.14
01:56:17|5.14
01:56:18|5.1369
01:56:19|5.1387
01:56:20|5.1387
01:56:22|5.1387
01:56:22|5.136
01:56:23|5.135
01:56:24|5.135
01:56:25|5.135
01:56:27|5.135
01:56:27|5.135
01:56:28|5.1306
01:56:29|5.1306
01:56:30|5.13
01:56:31|5.13
01:56:32|5.1278
01:56:33|5.1278
01:56:34|5.1278
01:56:35|5.1266
01:56:36|5.1231
01:56:41|5.1186
01:56:42|5.1186
01:56:42|5.1176
01:56:44|5.1182
01:56:45|5.1154
01:56:46|5.1186
01:56:47|5.1186
01:56:47|5.1264
01:56:48|5.1278
01:56:49|5.1258
01:56:50|5.1253
01:56:51|5.1209
01:56:52|5.1245
01:56:53|5.1245
01:56:54|5.127
01:56:56|5.127
01:56:56|5.127
01:56:57|5.1186
01:56:59|5.1186
01:57:00|5.1206
01:57:00|5.1215
01:57:02|5.1215
01:57:03|5.1215
01:57:04|5.124
01:57:05|5.1191
01:57:06|5.1175
01:57:08|5.1175
01:57:09|5.1146
01:57:10|5.1146
01:57:11|5.1121
01:57:13|5.1147
01:57:14|5.1147
01:57:15|5.1095
01:57:16|5.1166
01:57:17|5.1173
01:57:18|5.1173
01:57:19|5.1107
01:57:20|5.1107
01:57:21|5.1107
01:57:21|5.1107
01:57:23|5.1112
01:57:24|5.1112
01:57:25|5.1111
01:57:27|5.1111
01:57:27|5.1157
01:57:28|5.1157
01:57:29|5.1157
01:57:30|5.1157
01:57:31|5.1157
01:57:32|5.1157
01:57:34|5.1161
01:57:34|5.1161
01:57:36|5.1172
01:57:37|5.1172
01:57:39|5.1156
01:57:39|5.1156
01:57:40|5.1156
01:57:41|5.1189
01:57:42|5.1189
01:57:43|5.1189
01:57:44|5.1189
01:57:45|5.1139
01:57:46|5.1139
01:57:47|5.1139
01:57:48|5.114
01:57:49|5.1172
01:57:51|5.1172
01:57:51|5.1172
01:57:53|5.1172
01:57:54|5.1156
01:57:54|5.1157
01:57:55|5.1157
01:57:57|5.1157
01:57:58|5.119
01:57:59|5.119
01:58:00|5.119
01:58:01|5.1175
01:58:02|5.1175
01:58:03|5.1175
01:58:04|5.1175
01:58:05|5.1188
01:58:07|5.119
01:58:07|5.119
01:58:09|5.119
01:58:10|5.12
01:58:12|5.12
01:58:12|5.12
01:58:13|5.12
01:58:14|5.12
01:58:16|5.1175
01:58:16|5.1181
01:58:17|5.1185
01:58:19|5.1185
01:58:20|5.1163
01:58:21|5.1163
01:58:22|5.1187
01:58:23|5.1189
01:58:24|5.119
01:58:25|5.12
01:58:25|5.1381
01:58:26|5.1349
01:58:28|5.1427
01:58:29|5.141
01:58:30|5.1452
01:58:30|5.142
01:58:32|5.1397
01:58:33|5.1397
01:58:33|5.1414
01:58:35|5.1414
01:58:36|5.143
01:58:37|5.1414
01:58:38|5.1436
01:58:39|5.1436
01:58:39|5.1424
01:58:41|5.1424
01:58:42|5.1477
01:58:43|5.1476
01:58:43|5.1476
01:58:44|5.1499
01:58:46|5.1512
01:58:46|5.1512
01:58:48|5.1502
01:58:48|5.1502
01:58:49|5.1502
01:58:51|5.1516
01:58:51|5.1487
01:58:52|5.1512
01:58:54|5.1512
01:58:55|5.1512
01:58:55|5.1512
01:58:57|5.1491
01:58:58|5.1442
01:58:59|5.1431
01:59:00|5.1431
01:59:01|5.1431
01:59:02|5.1424
01:59:03|5.1401
01:59:03|5.14
01:59:05|5.14
01:59:07|5.1358
01:59:08|5.1358
01:59:09|5.1397
01:59:10|5.1425
01:59:12|5.1363
01:59:12|5.1363
01:59:13|5.1363
01:59:14|5.1352
01:59:15|5.1352
01:59:25|5.1352
01:59:26|5.1387
01:59:27|5.1387
01:59:28|5.1387
01:59:29|5.1387
01:59:30|5.1383
01:59:31|5.1383
01:59:32|5.1383
01:59:32|5.1383
01:59:34|5.1383
01:59:35|5.141
01:59:36|5.1424
01:59:37|5.1424
01:59:38|5.1424
01:59:39|5.143
01:59:39|5.143
01:59:41|5.143
01:59:42|5.143
01:59:43|5.143
01:59:44|5.143
01:59:45|5.143
01:59:47|5.143
01:59:47|5.143
01:59:48|5.142
01:59:49|5.142
01:59:50|5.142
01:59:51|5.142
01:59:52|5.143
01:59:53|5.143
01:59:54|5.143
01:59:55|5.1429
01:59:56|5.1429
01:59:57|5.1429
01:59:58|5.1429
01:59:59|5.1429
02:00:00|5.143
02:00:01|5.143
02:00:03|5.145
02:00:03|5.1432
02:00:05|5.1432
02:00:06|5.147
02:00:08|5.1488
02:00:08|5.1488
02:00:09|5.144
02:00:10|5.144
02:00:11|5.1484
02:00:13|5.152
02:00:14|5.15
02:00:15|5.1507
02:00:16|5.1545
02:00:17|5.1545
02:00:18|5.155
02:00:19|5.1548
02:00:20|5.1555
02:00:21|5.152
02:00:22|5.1505
02:00:23|5.1424
02:00:24|5.1507
02:00:25|5.1507
02:00:26|5.1507
02:00:27|5.1507
02:00:28|5.1507
02:00:29|5.1507
02:00:30|5.1482
02:00:31|5.1483
02:00:32|5.1483
02:00:33|5.1483
02:00:34|5.1483
02:00:34|5.1483
02:00:35|5.145
02:00:37|5.1507
02:00:38|5.1507
02:00:39|5.151
02:00:40|5.1548
02:00:41|5.1527
02:00:42|5.1527
02:00:43|5.1527
02:00:44|5.1507
02:00:45|5.1507
02:00:45|5.15
02:00:47|5.15
02:00:48|5.15
02:00:49|5.1482
02:00:50|5.1482
02:00:51|5.1482
02:00:52|5.1483
02:00:52|5.1483
02:00:53|5.1456
02:00:55|5.1456
02:00:56|5.1456
02:00:57|5.1456
02:00:58|5.1456
02:00:59|5.1453
02:01:00|5.1456
02:01:01|5.1464
02:01:02|5.1437
02:01:02|5.1435
02:01:03|5.1435
02:01:05|5.1435
02:01:06|5.1435
02:01:07|5.1466
02:01:09|5.1443
02:01:10|5.1443
02:01:11|5.1443
02:01:13|5.1443
02:01:13|5.1452
02:01:15|5.1489
02:01:16|5.1437
02:01:17|5.1437
02:01:18|5.1438
02:01:19|5.1438
02:01:20|5.1424
02:01:22|5.14
02:01:23|5.14
02:01:23|5.14
02:01:25|5.1427
02:01:26|5.14
02:01:27|5.14
02:01:28|5.14
02:01:29|5.1381
02:01:30|5.1366
02:01:31|5.1359
02:01:32|5.1359
02:01:33|5.1385
02:01:34|5.1385
02:01:35|5.1385
02:01:36|5.136
02:01:37|5.136
02:01:38|5.1308
02:01:39|5.1308
02:01:40|5.1331
02:01:41|5.1359
02:01:43|5.1386
02:01:43|5.1388
02:01:45|5.1436
02:01:46|5.147
02:01:47|5.1489
02:01:48|5.1489
02:01:48|5.1489
02:01:50|5.1489
02:01:50|5.1438
02:01:51|5.1462
02:01:53|5.1481
02:01:54|5.1481
02:01:55|5.1437
02:01:55|5.1437
02:01:57|5.1437
02:01:59|5.148
02:01:59|5.148
02:02:01|5.148
02:02:02|5.1499
02:02:02|5.147
02:02:05|5.1499
02:02:05|5.1464
02:02:06|5.1463
02:02:07|5.1455
02:02:09|5.1472
02:02:10|5.1472
02:02:12|5.1498
02:02:13|5.1461
02:02:14|5.1461
02:02:15|5.1456
02:02:16|5.1463
02:02:17|5.1462
02:02:18|5.1462
02:02:19|5.153
02:02:20|5.1573
02:02:21|5.158
02:02:22|5.158
02:02:22|5.1586
02:02:24|5.1543
02:02:25|5.1543
02:02:26|5.16
02:02:27|5.16
02:02:27|5.16
02:02:29|5.16
02:02:29|5.1591
02:02:31|5.158
02:02:32|5.158
02:02:33|5.16
02:02:34|5.16
02:02:35|5.1575
02:02:36|5.16
02:02:37|5.1575
02:02:38|5.16
02:02:39|5.16
02:02:40|5.16
02:02:41|5.1589
02:02:42|5.16
02:02:43|5.16
02:02:44|5.165
02:02:45|5.165
02:02:45|5.165
02:02:47|5.1644
02:02:47|5.1588
02:02:48|5.1607
02:02:50|5.1639
02:02:51|5.1561
02:02:52|5.1592
02:02:53|5.153
02:02:55|5.1572
02:02:55|5.1572
02:02:56|5.15
02:02:57|5.1499
02:02:58|5.1474
02:02:59|5.1492
02:03:00|5.1437
02:03:01|5.1411
02:03:02|5.1451
02:03:04|5.1495
02:03:04|5.1429
02:03:05|5.1437
02:03:06|5.1423
02:03:07|5.1481
02:03:08|5.15
02:03:09|5.16
02:03:11|5.165
02:03:12|5.1645
02:03:14|5.1665
02:03:15|5.1699
02:03:16|5.1678
02:03:17|5.1654
02:03:19|5.16
02:03:19|5.1688
02:03:20|5.1688
02:03:21|5.17
02:03:23|5.17
02:03:24|5.17
02:03:24|5.17
02:03:27|5.1699
02:03:27|5.1845
02:03:29|5.196
02:03:30|5.1905
02:03:31|5.1945
02:03:32|5.1783
02:03:33|5.1736
02:03:34|5.1626
02:03:35|5.164
02:03:36|5.1721
02:03:37|5.1713
02:03:38|5.1651
02:03:39|5.1716
02:03:40|5.1716
02:03:42|5.17
02:03:43|5.1707
02:03:44|5.1707
02:03:45|5.1701
02:03:46|5.1772
02:03:46|5.1777
02:03:47|5.1728
02:03:50|5.1728
02:03:50|5.171
02:03:51|5.17
02:03:53|5.17
02:03:54|5.17
02:03:54|5.17
02:03:56|5.17
02:03:57|5.1645
02:03:58|5.1645
02:03:59|5.1656
02:04:00|5.1656
02:04:01|5.1639
02:04:02|5.1641
02:04:03|5.164
02:04:04|5.164
02:04:05|5.164
02:04:06|5.1679
02:04:07|5.16
02:04:08|5.164
02:04:09|5.1674
02:04:10|5.1607
02:04:12|5.1607
02:04:13|5.16
02:04:14|5.1559
02:04:15|5.1559
02:04:17|5.1534
02:04:18|5.1597
02:04:18|5.1603
02:04:20|5.1554
02:04:21|5.1554
02:04:22|5.1572
02:04:23|5.1572
02:04:24|5.1568
02:04:25|5.1568
02:04:26|5.1572
02:04:27|5.1572
02:04:28|5.1572
02:04:29|5.1572
02:04:30|5.1572
02:04:31|5.1572
02:04:32|5.1572
02:04:33|5.1602
02:04:34|5.1572
02:04:35|5.1608
02:04:36|5.1615
02:04:37|5.1648
02:04:38|5.1604
02:04:39|5.1604
02:04:40|5.1604
02:04:41|5.1574
02:04:42|5.1643
02:04:43|5.1643
02:04:44|5.1644
02:04:45|5.1643
02:04:46|5.1643
02:04:47|5.1604
02:04:48|5.1604
02:04:49|5.1604
02:04:49|5.1604
02:04:51|5.1544
02:04:52|5.157
02:04:53|5.1568
02:04:54|5.1568
02:04:55|5.1568
02:04:56|5.1612
02:04:57|5.1612
02:04:59|5.1597
02:04:59|5.1597
02:05:00|5.1545
02:05:01|5.1602
02:05:02|5.1597
02:05:03|5.1597
02:05:04|5.1595
02:05:05|5.1599
02:05:06|5.1599
02:05:07|5.1599
02:05:08|5.1593
02:05:09|5.1546
02:05:10|5.1599
02:05:12|5.1597
02:05:14|5.1607
02:05:14|5.1607
02:05:35|5.155
02:05:35|5.1358
02:05:36|5.1286
02:05:37|5.1321
02:05:38|5.1358
02:05:39|5.1391
02:05:40|5.131
02:05:41|5.132
02:05:42|5.1321
02:05:43|5.13
02:05:44|5.131
02:05:45|5.1286
02:05:46|5.1257
02:05:47|5.1304
02:05:49|5.1284
02:05:49|5.1284
02:05:50|5.1284
02:05:51|5.1285
02:05:52|5.1285
02:05:53|5.1285
02:05:54|5.1268
02:05:55|5.1316
02:05:56|5.1346
02:05:57|5.1346
02:05:58|5.1346
02:05:59|5.1292
02:06:00|5.1292
02:06:01|5.13
02:06:02|5.1314
02:06:03|5.1364
02:06:04|5.1399
02:06:05|5.1373
02:06:06|5.1373
02:06:07|5.1363
02:06:09|5.1339
02:06:09|5.1339
02:06:10|5.1285
02:06:11|5.131
02:06:12|5.13
02:06:14|5.141
02:06:16|5.148
02:06:17|5.148
02:06:19|5.148
02:06:20|5.148
02:06:20|5.14
02:06:21|5.14
02:06:22|5.14
02:06:23|5.14
02:06:24|5.14
02:06:25|5.1449
02:06:26|5.1449
02:06:27|5.144
02:06:28|5.144
02:06:29|5.1395
02:06:30|5.1395
02:06:31|5.1395
02:06:32|5.1312
02:06:33|5.1312
02:06:34|5.1312
02:06:35|5.1369
02:06:36|5.1346
02:06:37|5.1346
02:06:38|5.1342
02:06:39|5.1342
02:06:40|5.1342
02:06:41|5.1342
02:06:42|5.1342
02:06:44|5.1422
02:06:44|5.1422
02:06:45|5.1422
02:06:46|5.1422
02:06:47|5.1376
02:06:48|5.1383
02:06:49|5.1378
02:06:50|5.1379
02:06:51|5.1379
02:06:52|5.1379
02:06:53|5.1379
02:06:54|5.1419
02:06:55|5.1419
02:06:56|5.1419
02:06:57|5.1419
02:06:58|5.1419
02:06:59|5.1419
02:07:00|5.1419
02:07:01|5.1419
02:07:02|5.1359
02:07:03|5.1359
02:07:04|5.1359
02:07:05|5.1359
02:07:06|5.1359
02:07:08|5.1359
02:07:09|5.1359
02:07:10|5.1301
02:07:11|5.1301
02:07:12|5.1307
02:07:12|5.1307
02:07:15|5.1307
02:07:16|5.1307
02:07:18|5.138
02:07:19|5.1329
02:07:20|5.1329
02:07:21|5.1327
02:07:22|5.1364
02:07:23|5.1356
02:07:23|5.138
02:07:25|5.1354
02:07:27|5.1354
02:07:27|5.1354
02:07:28|5.1354
02:07:30|5.135
02:07:30|5.135
02:07:31|5.1345
02:07:32|5.1345
02:07:33|5.1345
02:07:34|5.1372
02:07:35|5.1372
02:07:36|5.1372
02:07:37|5.135
02:07:38|5.135
02:07:39|5.135
02:07:40|5.135
02:07:41|5.1324
02:07:42|5.1324
02:07:43|5.1324
02:07:44|5.13
02:07:45|5.1291
02:07:46|5.1307
02:07:47|5.1329
02:07:48|5.1329
02:07:49|5.1329
02:07:50|5.1292
02:07:51|5.1292
02:07:52|5.1292
02:07:53|5.1292
02:07:54|5.1294
02:07:55|5.1292
02:07:56|5.1292
02:07:57|5.1291
02:07:59|5.1291
02:07:59|5.1291
02:08:00|5.1291
02:08:01|5.1291
02:08:02|5.1291
02:08:04|5.1291
02:08:04|5.1291
02:08:05|5.1293
02:08:06|5.1293
02:08:07|5.1293
02:08:08|5.1293
02:08:09|5.1293
02:08:10|5.1323
02:08:11|5.1326
02:08:12|5.1347
02:08:13|5.1332
02:08:15|5.1332
02:08:17|5.1392
02:08:18|5.1342
02:08:19|5.1359
02:08:20|5.1329
02:08:21|5.1342
02:08:22|5.1342
02:08:23|5.1328
02:08:24|5.1328
02:08:25|5.1303
02:08:27|5.1328
02:08:27|5.135
02:08:28|5.1331
02:08:30|5.1328
02:08:31|5.1306
02:08:32|5.1304
02:08:33|5.13
02:08:34|5.1293
02:08:35|5.1287
02:08:36|5.1287
02:08:37|5.1313
02:08:38|5.1313
02:08:39|5.1313
02:08:40|5.1313
02:08:41|5.1325
02:08:42|5.1285
02:08:43|5.1291
02:08:44|5.1291
02:08:45|5.1266
02:08:46|5.1274
02:08:47|5.1274
02:08:48|5.1252
02:08:49|5.1206
02:08:50|5.1206
02:08:51|5.125
02:08:52|5.125
02:08:53|5.1251
02:08:54|5.1251
02:08:55|5.1251
02:08:56|5.1249
02:08:57|5.1249
02:08:58|5.1203
02:08:59|5.1249
02:09:00|5.13
02:09:02|5.13
02:09:02|5.1211
02:09:04|5.1224
02:09:05|5.1229
02:09:06|5.1229
02:09:06|5.1219
02:09:07|5.1219
02:09:08|5.1219
02:09:09|5.1219
02:09:11|5.1219
02:09:11|5.1219
02:09:13|5.1219
02:09:13|5.1218
02:09:14|5.1229
02:09:15|5.1219
02:09:17|5.12
02:09:18|5.12
02:09:19|5.122
02:09:20|5.122
02:09:21|5.1206
02:09:23|5.1218
02:09:23|5.1251
02:09:24|5.1267
02:09:26|5.1267
02:09:26|5.1267
02:09:28|5.1315
02:09:29|5.1251
02:09:30|5.1251
02:09:32|5.1251
02:09:33|5.1251
02:09:33|5.1251
02:09:34|5.1284
02:09:36|5.1308
02:09:36|5.1308
02:09:37|5.1268
02:09:39|5.1273
02:09:39|5.1273
02:09:41|5.1267
02:09:41|5.1267
02:09:42|5.1267
02:09:43|5.1267
02:09:44|5.1272
02:09:46|5.1311
02:09:47|5.1267
02:09:48|5.1239
02:09:49|5.1249
02:09:51|5.1238
02:09:53|5.1238
02:09:53|5.1256
02:09:54|5.1256
02:09:55|5.1256
02:09:56|5.1269
02:09:57|5.127
02:09:58|5.1239
02:09:59|5.123
02:10:00|5.123
02:10:01|5.123
02:10:08|5.123
02:10:09|5.1202
02:10:10|5.1202
02:10:11|5.1202
02:10:12|5.12
02:10:13|5.12
02:10:14|5.1202
02:10:16|5.1202
02:10:17|5.1193
02:10:19|5.1151
02:10:20|5.1125
02:10:20|5.1
02:10:22|5.1178
02:10:24|5.1231
02:10:25|5.1231
02:10:26|5.1189
02:10:27|5.1155
02:10:28|5.1141
02:10:29|5.1141
02:10:30|5.1141
02:10:31|5.1141
02:10:32|5.1141
02:10:33|5.1141
02:10:34|5.1141
02:10:35|5.1141
02:10:36|5.1141
02:10:37|5.1141
02:10:38|5.113
02:10:39|5.1113
02:10:40|5.1113
02:10:42|5.1115
02:10:43|5.1115
02:10:43|5.1115
02:10:44|5.1115
02:10:45|5.1062
02:10:46|5.1062
02:10:47|5.1062
02:10:48|5.1062
02:10:49|5.1037
02:10:51|5.1037
02:10:52|5.1037
02:10:53|5.1037
02:10:54|5.105
02:10:55|5.105
02:10:56|5.1054
02:10:57|5.1049
02:10:58|5.1049
02:10:59|5.101
02:11:00|5.1049
02:11:01|5.105
02:11:02|5.105
02:11:03|5.1053
02:11:04|5.1053
02:11:05|5.1048
02:11:07|5.1054
02:11:08|5.1053
02:11:08|5.1053
02:11:10|5.1074
02:11:11|5.1097
02:11:12|5.1113
02:11:13|5.1181
02:11:14|5.1171
02:11:15|5.1125
02:11:16|5.1168
02:11:17|5.1136
02:11:19|5.1136
02:11:20|5.1167
02:11:22|5.1167
02:11:23|5.117
02:11:24|5.1179
02:11:25|5.1179
02:11:26|5.1179
02:11:28|5.1179
02:11:29|5.1179
02:11:29|5.1202
02:11:31|5.1202
02:11:32|5.1202
02:11:32|5.1194
02:11:33|5.1179
02:11:35|5.1104
02:11:36|5.1104
02:11:37|5.1104
02:11:38|5.1062
02:11:38|5.1062
02:11:40|5.1095
02:11:41|5.1104
02:11:42|5.1062
02:11:43|5.1062
02:11:44|5.1062
02:11:45|5.1123
02:11:46|5.1105
02:11:47|5.1105
02:11:48|5.1105
02:11:49|5.1105
02:11:50|5.1105
02:11:51|5.111
02:11:52|5.111
02:11:53|5.111
02:11:54|5.1139
02:11:55|5.1139
02:11:56|5.1139
02:11:57|5.1134
02:11:58|5.1134
02:11:59|5.1134
02:12:00|5.1134
02:12:01|5.1134
02:12:02|5.1134
02:12:03|5.1175
02:12:04|5.1175
02:12:05|5.1134
02:12:06|5.1134
02:12:07|5.1134
02:12:08|5.1134
02:12:09|5.1135
02:12:10|5.1135
02:12:11|5.1112
02:12:12|5.1112
02:12:14|5.1133
02:12:14|5.114
02:12:15|5.114
02:12:16|5.1121
02:12:17|5.1121
02:12:19|5.1136
02:12:21|5.1136
02:12:22|5.1136
02:12:23|5.1136
02:12:24|5.1136
02:12:26|5.1128
02:12:27|5.1128
02:12:28|5.1121
02:12:29|5.1161
02:12:31|5.1178
02:12:32|5.1178
02:12:33|5.1178
02:12:34|5.1161
02:12:34|5.1183
02:12:36|5.1183
02:12:37|5.1183
02:12:37|5.1232
02:12:39|5.1208
02:12:40|5.1234
02:12:41|5.1234
02:12:41|5.124
02:12:42|5.1237
02:12:44|5.1237
02:12:44|5.1237
02:12:46|5.1268
02:12:46|5.1268
02:12:47|5.1268
02:12:49|5.1237
02:12:49|5.1237
02:12:50|5.1237
02:12:52|5.1237
02:12:53|5.1214
02:12:54|5.1214
02:12:54|5.1187
02:12:56|5.1187
02:12:57|5.12
02:12:58|5.1184
02:12:58|5.1184
02:13:00|5.12
02:13:00|5.1237
02:13:01|5.1237
02:13:02|5.1237
02:13:03|5.1238
02:13:05|5.1238
02:13:06|5.1238
02:13:07|5.1235
02:13:08|5.1235
02:13:09|5.1229
02:13:10|5.1229
02:13:11|5.1234
02:13:13|5.1234
02:13:13|5.1234
02:13:15|5.1234
02:13:16|5.1256
02:13:16|5.1256
02:13:17|5.127
02:13:18|5.128
02:13:20|5.13
02:13:22|5.1316
02:13:23|5.135
02:13:24|5.135
02:13:26|5.135
02:13:27|5.135
02:13:28|5.135
02:13:29|5.135
02:13:30|5.135
02:13:31|5.134
02:13:32|5.134
02:13:33|5.1347
02:13:34|5.1346
02:13:35|5.1347
02:13:36|5.1354
02:13:37|5.1354
02:13:38|5.1354
02:13:39|5.1363
02:13:40|5.1379
02:13:41|5.1352
02:13:42|5.1352
02:13:43|5.1352
02:13:44|5.1352
02:13:45|5.1352
02:13:46|5.1383
02:13:47|5.135
02:13:49|5.135
02:13:50|5.135
02:13:51|5.1376
02:13:52|5.135
02:13:52|5.137
02:13:53|5.137
02:13:55|5.14
02:13:56|5.144
02:13:56|5.1438
02:13:58|5.1438
02:13:59|5.1438
02:14:00|5.1438
02:14:01|5.1436
02:14:02|5.1436
02:14:02|5.1409
02:14:03|5.1306
02:14:04|5.1308
02:14:06|5.1285
02:14:06|5.1242
02:14:07|5.1242
02:14:08|5.1247
02:14:09|5.1247
02:14:10|5.1318
02:14:12|5.1312
02:14:12|5.1312
02:14:13|5.1352
02:14:14|5.1352
02:14:16|5.142
02:14:16|5.142
02:14:18|5.142
02:14:19|5.1399
02:14:19|5.142
02:14:21|5.1395
02:14:23|5.1424
02:14:24|5.1411
02:14:26|5.142
02:14:26|5.142
02:14:33|5.1396
02:14:34|5.1399
02:14:35|5.1368
02:14:36|5.1407
02:14:37|5.1407
02:14:38|5.1353
02:14:39|5.1353
02:14:40|5.1354
02:14:41|5.1353
02:14:42|5.1353
02:14:43|5.1353
02:14:44|5.1353
02:14:47|5.1353
02:14:47|5.1353
02:14:49|5.1354
02:14:49|5.1356
02:14:51|5.1356
02:14:51|5.1387
02:14:53|5.1387
02:14:54|5.1387
02:14:55|5.1392
02:14:56|5.1357
02:14:57|5.1388
02:14:58|5.1385
02:14:58|5.1356
02:14:59|5.1349
02:15:01|5.1349
02:15:02|5.1318
02:15:03|5.1356
02:15:04|5.1356
02:15:04|5.1356
02:15:06|5.1356
02:15:06|5.1356
02:15:08|5.1349
02:15:09|5.1323
02:15:10|5.1266
02:15:10|5.1259
02:15:12|5.1262
02:15:12|5.1253
02:15:15|5.1291
02:15:15|5.1205
02:15:16|5.12
02:15:17|5.12
02:15:18|5.1249
02:15:19|5.1356
02:15:20|5.1281
02:15:22|5.1264
02:15:24|5.1214
02:15:25|5.1162
02:15:26|5.118
02:15:28|5.118
02:15:28|5.118
02:15:29|5.118
02:15:31|5.1156
02:15:33|5.1104
02:15:34|5.1114
02:15:34|5.1179
02:15:37|5.1151
02:15:37|5.1151
02:15:38|5.1244
02:15:39|5.1242
02:15:40|5.1196
02:15:41|5.1196
02:15:42|5.1179
02:15:43|5.1168
02:15:44|5.1168
02:15:45|5.1168
02:15:47|5.1168
02:15:47|5.1179
02:15:49|5.1168
02:15:50|5.1168
02:15:51|5.1168
02:15:52|5.1172
02:15:52|5.1172
02:15:54|5.1139
02:15:55|5.1139
02:15:56|5.1139
02:15:57|5.1168
02:15:58|5.1166
02:15:59|5.1105
02:16:00|5.1153
02:16:01|5.1153
02:16:02|5.1104
02:16:03|5.1104
02:16:04|5.1116
02:16:05|5.1104
02:16:05|5.1105
02:16:07|5.1105
02:16:08|5.1105
02:16:08|5.1116
02:16:10|5.1116
02:16:11|5.11
02:16:11|5.11
02:16:13|5.11
02:16:14|5.1105
02:16:15|5.11
02:16:16|5.11
02:16:17|5.1105
02:16:18|5.1093
02:16:19|5.1093
02:16:19|5.1097
02:16:20|5.1097
02:16:21|5.1097
02:16:23|5.1089
02:16:25|5.1088
02:16:26|5.1103
02:16:27|5.1103
02:16:29|5.1023
02:16:30|5.1023
02:16:31|5.1102
02:16:32|5.1102
02:16:33|5.1101
02:16:34|5.112
02:16:35|5.1079
02:16:36|5.1079
02:16:37|5.1024
02:16:38|5.1024
02:16:39|5.1024
02:16:40|5.1052
02:16:41|5.1052
02:16:42|5.1052
02:16:43|5.1055
02:16:44|5.1035
02:16:45|5.1052
02:16:47|5.1026
02:16:47|5.1026
02:16:49|5.1026
02:16:49|5.1026
02:16:50|5.1026
02:16:52|5.1052
02:16:53|5.1023
02:16:54|5.1015
02:16:55|5.101
02:16:56|5.0899
02:16:57|5.0849
02:16:58|5.0815
02:17:00|5.0815
02:17:01|5.0847
02:17:02|5.0814
02:17:03|5.0909
02:17:03|5.1009
02:17:04|5.101
02:17:05|5.101
02:17:07|5.0941
02:17:08|5.0972
02:17:08|5.0972
02:17:09|5.0909
02:17:11|5.0879
02:17:12|5.0815
02:17:13|5.0815
02:17:13|5.0815
02:17:15|5.0966
02:17:16|5.0966
02:17:17|5.0966
02:17:18|5.0966
02:17:18|5.0966
02:17:20|5.0966
02:17:21|5.0966
02:17:21|5.0873
02:17:22|5.0866
02:17:23|5.0862
02:17:24|5.0893
02:17:26|5.091
02:17:27|5.091
02:17:29|5.095
02:17:30|5.0972
02:17:31|5.0925
02:17:32|5.0925
02:17:33|5.0925
02:17:34|5.0925
02:17:35|5.0968
02:17:36|5.0968
02:17:37|5.0968
02:17:38|5.0968
02:17:39|5.0968
02:17:41|5.0968
02:17:42|5.0968
02:17:43|5.0968
02:17:44|5.0891
02:17:45|5.0908
02:17:46|5.0908
02:17:47|5.0844
02:17:48|5.0844
02:17:48|5.0844
02:17:50|5.0858
02:17:50|5.0858
02:17:52|5.0858
02:17:52|5.0858
02:17:54|5.0858
02:17:55|5.0859
02:17:55|5.0859
02:17:56|5.0859
02:17:57|5.0852
02:17:58|5.0885
02:18:00|5.0885
02:18:00|5.0851
02:18:02|5.0862
02:18:02|5.0851
02:18:03|5.0851
02:18:05|5.0851
02:18:05|5.0851
02:18:06|5.0852
02:18:07|5.0852
02:18:08|5.0852
02:18:09|5.0852
02:18:11|5.0852
02:18:11|5.0854
02:18:12|5.0851
02:18:14|5.0878
02:18:15|5.0841
02:18:16|5.0806
02:18:17|5.0806
02:18:18|5.0806
02:18:19|5.084
02:18:20|5.084
02:18:21|5.084
02:18:22|5.084
02:18:23|5.084
02:18:24|5.081
02:18:26|5.0895
02:18:27|5.0839
02:18:28|5.0819
02:18:29|5.0819
02:18:30|5.0838
02:18:32|5.0838
02:18:33|5.0838
02:18:33|5.0839
02:18:34|5.0871
02:18:36|5.0871
02:18:37|5.0926
02:18:38|5.0926
02:18:39|5.0918
02:18:40|5.0896
02:18:41|5.0939
02:18:42|5.0939
02:18:43|5.0939
02:18:44|5.0973
02:18:45|5.0973
02:18:46|5.0973
02:18:47|5.0973
02:18:48|5.1148
02:18:49|5.117
02:18:50|5.117
02:18:51|5.1177
02:18:52|5.1177
02:18:53|5.1201
02:18:54|5.1201
02:18:55|5.1167
02:18:56|5.1167
02:18:57|5.116
02:18:58|5.116
02:18:59|5.116
02:19:01|5.116
02:19:01|5.1209
02:19:02|5.1161
02:19:03|5.1147
02:19:04|5.1147
02:19:05|5.1147
02:19:06|5.1167
02:19:07|5.1167
02:19:08|5.1167
02:19:09|5.1198
02:19:10|5.1198
02:19:11|5.1198
02:19:12|5.1189
02:19:13|5.1189
02:19:14|5.1146
02:19:15|5.1146
02:19:16|5.1196
02:19:17|5.1196
02:19:18|5.1147
02:19:19|5.1147
02:19:20|5.1199
02:19:22|5.1147
02:19:22|5.1144
02:19:23|5.1164
02:19:24|5.1199
02:19:26|5.1143
02:19:28|5.1143
02:19:28|5.1143
02:19:30|5.1151
02:19:30|5.1151
02:19:32|5.1151
02:19:37|5.1151
02:19:37|5.1196
02:19:38|5.1196
02:19:39|5.1196
02:19:40|5.1196
02:19:41|5.1155
02:19:42|5.1155
02:19:43|5.1155
02:19:44|5.1155
02:19:45|5.1155
02:19:46|5.1196
02:19:47|5.1196
02:19:48|5.1196
02:19:49|5.1199
02:19:51|5.1178
02:19:52|5.12
02:19:52|5.12
02:19:54|5.1181
02:19:55|5.1181
02:19:56|5.1181
02:19:58|5.1181
02:19:58|5.12
02:19:59|5.1168
02:20:00|5.1203
02:20:01|5.1203
02:20:02|5.1129
02:20:03|5.1129
02:20:04|5.1129
02:20:05|5.1129
02:20:06|5.1129
02:20:08|5.1159
02:20:08|5.1159
02:20:10|5.1125
02:20:11|5.1125
02:20:12|5.1125
02:20:13|5.1125
02:20:14|5.1125
02:20:14|5.1125
02:20:15|5.1125
02:20:17|5.1125
02:20:18|5.1125
02:20:18|5.1155
02:20:20|5.1155
02:20:21|5.1166
02:20:21|5.1166
02:20:23|5.1166
02:20:24|5.1166
02:20:25|5.1166
02:20:26|5.1166
02:20:27|5.1166
02:20:29|5.1178
02:20:29|5.119
02:20:30|5.1167
02:20:31|5.1167
02:20:32|5.1167
02:20:33|5.1178
02:20:34|5.1178
02:20:35|5.1167
02:20:37|5.1167
02:20:38|5.1167
02:20:39|5.1155
02:20:40|5.1155
02:20:41|5.1155
02:20:43|5.1178
02:20:43|5.1178
02:20:45|5.1178
02:20:46|5.1156
02:20:47|5.1167
02:20:48|5.1167
02:20:48|5.1167
02:20:50|5.1155
02:20:50|5.1125
02:20:51|5.1183
02:20:53|5.1152
02:20:54|5.1152
02:20:55|5.1152
02:20:56|5.1152
02:20:58|5.1152
02:20:59|5.1152
02:20:59|5.1152
02:21:01|5.1152
02:21:02|5.1155
02:21:03|5.1155
02:21:04|5.1155
02:21:05|5.1155
02:21:06|5.1155
02:21:07|5.1155
02:21:08|5.1139
02:21:09|5.1139
02:21:10|5.1139
02:21:10|5.1139
02:21:12|5.1145
02:21:13|5.1145
02:21:14|5.1145
02:21:14|5.1151
02:21:16|5.1132
02:21:17|5.1132
02:21:18|5.1154
02:21:19|5.1154
02:21:20|5.1154
02:21:21|5.115
02:21:22|5.1199
02:21:23|5.1155
02:21:24|5.1155
02:21:25|5.11
02:21:26|5.1139
02:21:27|5.114
02:21:29|5.1153
02:21:30|5.1153
02:21:32|5.1153
02:21:33|5.1153
02:21:34|5.1153
02:21:35|5.1132
02:21:36|5.1107
02:21:37|5.1107
02:21:38|5.1107
02:21:39|5.1112
02:21:40|5.1101
02:21:41|5.1101
02:21:42|5.1101
02:21:43|5.1097
02:21:46|5.1097
02:21:48|5.1114
02:21:48|5.1109
02:21:49|5.1109
02:21:50|5.1143
02:21:51|5.1143
02:21:52|5.1097
02:21:53|5.1097
02:21:54|5.1097
02:21:55|5.1097
02:21:56|5.1116
02:21:57|5.1103
02:21:58|5.1103
02:21:59|5.1103
02:22:00|5.1103
02:22:01|5.1097
02:22:02|5.1097
02:22:03|5.1103
02:22:04|5.11
02:22:05|5.11
02:22:06|5.1103
02:22:07|5.11
02:22:08|5.11
02:22:09|5.1102
02:22:10|5.1102
02:22:11|5.1102
02:22:12|5.1103
02:22:13|5.1103
02:22:14|5.1103
02:22:16|5.1103
02:22:16|5.1018
02:22:17|5.1018
02:22:18|5.1018
02:22:19|5.1018
02:22:21|5.0926
02:22:22|5.0926
02:22:23|5.0932
02:22:24|5.0925
02:22:25|5.0925
02:22:30|5.0929
02:22:31|5.0927
02:22:32|5.0926
02:22:34|5.0953
02:22:35|5.0963
02:22:36|5.1
02:22:37|5.0942
02:22:38|5.0942
02:22:40|5.1019
02:22:41|5.1019
02:22:41|5.1022
02:22:43|5.1022
02:22:44|5.1022
02:22:45|5.1022
02:22:46|5.1038
02:22:48|5.1087
02:22:48|5.1087
02:22:50|5.1097
02:22:50|5.1097
02:22:52|5.1097
02:22:52|5.104
02:22:54|5.104
02:22:54|5.104
02:22:56|5.104
02:22:56|5.1056
02:22:58|5.1075
02:22:59|5.1075
02:23:00|5.1075
02:23:01|5.1041
02:23:02|5.1
02:23:11|5.114
02:23:12|5.1076
02:23:13|5.1076
02:23:15|5.1076
02:23:15|5.1089
02:23:16|5.1075
02:23:18|5.1075
02:23:18|5.1075
02:23:19|5.1119
02:23:21|5.1075
02:23:21|5.1075
02:23:22|5.1075
02:23:23|5.1075
02:23:24|5.1075
02:23:25|5.1075
02:23:27|5.1076
02:23:27|5.1074
02:23:29|5.1074
02:23:30|5.1057
02:23:31|5.1057
02:23:32|5.1052
02:23:33|5.1074
02:23:34|5.1074
02:23:35|5.1074
02:23:36|5.1057
02:23:37|5.1057
02:23:38|5.1057
02:23:39|5.1075
02:23:40|5.1075
02:23:41|5.1075
02:23:42|5.1077
02:23:44|5.11
02:23:45|5.1086
02:23:46|5.1086
02:23:47|5.107
02:23:49|5.107
02:23:49|5.107
02:23:50|5.1074
02:23:51|5.1074
02:23:53|5.1072
02:23:54|5.1072
02:23:55|5.11
02:23:56|5.11
02:23:57|5.11
02:23:58|5.11
02:23:59|5.11
02:24:00|5.11
02:24:01|5.11
02:24:02|5.11
02:24:03|5.112
02:24:04|5.112
02:24:05|5.112
02:24:06|5.1113
02:24:07|5.1113
02:24:08|5.1113
02:24:09|5.1113
02:24:10|5.1055
02:24:11|5.1055
02:24:12|5.1078
02:24:13|5.1068
02:24:14|5.1068
02:24:15|5.1068
02:24:16|5.1068
02:24:17|5.1068
02:24:18|5.1075
02:24:19|5.1075
02:24:20|5.1075
02:24:21|5.1078
02:24:22|5.1064
02:24:23|5.1064
02:24:24|5.1074
02:24:25|5.1078
02:24:27|5.1078
02:24:28|5.1064
02:24:29|5.1064
02:24:30|5.1064
02:24:32|5.1064
02:24:32|5.1064
02:24:34|5.1064
02:24:35|5.1064
02:24:36|5.1064
02:24:38|5.1064
02:24:38|5.1064
02:24:39|5.1
02:24:41|5.0951
02:24:41|5.0951
02:24:43|5.0951
02:24:44|5.0951
02:24:45|5.0951
02:24:46|5.092
02:24:47|5.0937
02:24:48|5.0937
02:24:49|5.088
02:24:50|5.088
02:24:51|5.09
02:24:53|5.0933
02:24:54|5.0933
02:24:54|5.0933
02:24:56|5.088
02:24:57|5.0872
02:24:57|5.0734
02:24:59|5.064
02:25:00|5.0629
02:25:00|5.0622
02:25:01|5.0457
02:25:03|5.0515
02:25:04|5.0514
02:25:05|5.0499
02:25:06|5.0616
02:25:07|5.0606
02:25:08|5.0669
02:25:08|5.0632
02:25:10|5.0621
02:25:11|5.0621
02:25:12|5.0621
02:25:14|5.0572
02:25:14|5.0572
02:25:15|5.0535
02:25:16|5.0535
02:25:18|5.0546
02:25:19|5.0585
02:25:20|5.055
02:25:20|5.0528
02:25:21|5.0546
02:25:22|5.0572
02:25:24|5.0557
02:25:26|5.061
02:25:27|5.0638
02:25:27|5.0624
02:25:29|5.0624
02:25:29|5.0626
02:25:31|5.0651
02:25:32|5.0594
02:25:34|5.0625
02:25:35|5.0624
02:25:37|5.0624
02:25:38|5.0661
02:25:40|5.0646
02:25:40|5.0629
02:25:41|5.0649
02:25:42|5.0628
02:25:43|5.0628
02:25:44|5.0628
02:25:45|5.0776
02:25:46|5.078
02:25:48|5.0778
02:25:49|5.0714
02:25:50|5.0778
02:25:51|5.078
02:25:52|5.0735
02:25:53|5.0735
02:25:54|5.0784
02:25:55|5.0784
02:25:56|5.0784
02:25:57|5.0793
02:25:58|5.076
02:25:59|5.076
02:26:00|5.076
02:26:01|5.076
02:26:01|5.076
02:26:03|5.076
02:26:04|5.0752
02:26:05|5.077
02:26:06|5.0752
02:26:06|5.0703
02:26:08|5.0703
02:26:09|5.0703
02:26:10|5.0703
02:26:11|5.0703
02:26:12|5.0701
02:26:12|5.0701
02:26:14|5.0701
02:26:15|5.0701
02:26:16|5.0708
02:26:17|5.0709
02:26:18|5.0762
02:26:19|5.0784
02:26:20|5.0784
02:26:21|5.0793
02:26:22|5.0793
02:26:23|5.0793
02:26:24|5.0793
02:26:25|5.085
02:26:26|5.085
02:26:27|5.085
02:26:28|5.085
02:26:29|5.085
02:26:30|5.085
02:26:31|5.085
02:26:32|5.0832
02:26:34|5.0832
02:26:34|5.0832
02:26:36|5.0832
02:26:37|5.0832
02:26:38|5.0832
02:26:39|5.0806
02:26:40|5.0807
02:26:42|5.0762
02:26:43|5.0762
02:26:44|5.076
02:26:45|5.076
02:26:46|5.076
02:26:47|5.076
02:26:48|5.076
02:26:49|5.0724
02:26:50|5.0724
02:26:52|5.0752
02:26:53|5.07
02:26:54|5.0733
02:26:54|5.0733
02:26:55|5.0733
02:26:57|5.0733
02:26:58|5.0714
02:26:59|5.0714
02:27:00|5.0714
02:27:01|5.0714
02:27:02|5.0765
02:27:04|5.0771
02:27:04|5.0771
02:27:05|5.0719
02:27:06|5.0731
02:27:07|5.0731
02:27:08|5.0755
02:27:09|5.0755
02:27:11|5.085
02:27:11|5.085
02:27:13|5.085
02:27:14|5.085
02:27:15|5.0879
02:27:16|5.0879
02:27:16|5.0897
02:27:17|5.0897
02:27:19|5.0897
02:27:20|5.0897
02:27:21|5.0935
02:27:22|5.0935
02:27:23|5.0953
02:27:24|5.0985
02:27:24|5.0903
02:27:27|5.0903
02:27:27|5.0903
02:27:28|5.0982
02:27:29|5.0982
02:27:30|5.0908
02:27:31|5.089
02:27:32|5.089
02:27:34|5.089
02:27:36|5.089
02:27:37|5.089
02:27:38|5.0876
02:27:39|5.0876
02:27:40|5.0876
02:27:42|5.0876
02:27:43|5.0876
02:27:43|5.0876
02:27:45|5.0897
02:27:46|5.0897
02:27:46|5.0897
02:27:47|5.0921
02:27:48|5.0922
02:27:50|5.0922
02:27:51|5.0922
02:27:52|5.0911
02:27:53|5.0911
02:27:54|5.0911
02:27:55|5.0915
02:27:56|5.0915
02:27:57|5.0941
02:27:58|5.0941
02:28:00|5.0941
02:28:00|5.0941
02:28:01|5.0941
02:28:02|5.0955
02:28:03|5.094
02:28:04|5.0953
02:28:07|5.0915
02:28:08|5.0975
02:28:09|5.0904
02:28:11|5.0904
02:28:12|5.0904
02:28:13|5.0904
02:28:14|5.0925
02:28:15|5.0925
02:28:16|5.0925
02:28:17|5.0925
02:28:18|5.0925
02:28:18|5.0925
02:28:19|5.0925
02:28:21|5.0925
02:28:22|5.0925
02:28:23|5.0925
02:28:24|5.0925
02:28:25|5.0925
02:28:26|5.0948
02:28:27|5.0948
02:28:28|5.0948
02:28:29|5.0948
02:28:30|5.0948
02:28:31|5.0948
02:28:32|5.0945
02:28:33|5.0972
02:28:34|5.1011
02:28:36|5.0989
02:28:38|5.1018
02:28:39|5.0989
02:28:40|5.0989
02:28:42|5.0989
02:28:43|5.0989
02:28:44|5.0989
02:28:45|5.0989
02:28:47|5.0992
02:28:47|5.0992
02:28:49|5.0992
02:28:49|5.0945
02:28:50|5.0945
02:28:51|5.097
02:28:52|5.097
02:28:54|5.097
02:28:55|5.097
02:28:55|5.097
02:28:57|5.097
02:28:58|5.0963
02:28:59|5.0946
02:29:01|5.0946
02:29:02|5.0946
02:29:03|5.0946
02:29:04|5.091
02:29:05|5.091
02:29:06|5.091
02:29:07|5.091
02:29:08|5.091
02:29:10|5.0911
02:29:11|5.091
02:29:12|5.0972
02:29:13|5.1012
02:29:14|5.1015
02:29:15|5.0965
02:29:16|5.0965
02:29:17|5.0965
02:29:18|5.0936
02:29:19|5.091
02:29:20|5.0908
02:29:21|5.0908
02:29:21|5.09
02:29:23|5.09
02:29:24|5.09
02:29:25|5.09
02:29:25|5.09
02:29:27|5.09
02:29:28|5.0902
02:29:28|5.0902
02:29:30|5.0902
02:29:31|5.0941
02:29:32|5.0941
02:29:33|5.0992
02:29:34|5.0973
02:29:35|5.0973
02:29:37|5.0973
02:29:39|5.0971
02:29:39|5.0977
02:29:40|5.0977
02:29:41|5.0977
02:29:42|5.0979
02:29:43|5.0979
02:29:44|5.0979
02:29:46|5.0961
02:29:47|5.0928
02:29:48|5.0928
02:29:49|5.0928
02:29:50|5.0928
02:29:51|5.094
02:29:52|5.093
02:29:53|5.093
02:29:55|5.0997
02:29:55|5.094
02:29:56|5.0942
02:29:57|5.094
02:29:58|5.0941
02:29:59|5.0942
02:30:00|5.0942
02:30:01|5.0942
02:30:02|5.0942
02:30:03|5.0942
02:30:05|5.0968
02:30:06|5.0968
02:30:08|5.0967
02:30:08|5.0967
02:30:09|5.1
02:30:11|5.098
02:30:11|5.098
02:30:12|5.1003
02:30:13|5.1084
02:30:14|5.1084
02:30:15|5.1084
02:30:16|5.1072
02:30:17|5.1072
02:30:18|5.115
02:30:19|5.112
02:30:20|5.1144
02:30:22|5.1163
02:30:22|5.12
02:30:23|5.1209
02:30:24|5.1219
02:30:25|5.1213
02:30:26|5.1237
02:30:27|5.1245
02:30:28|5.1203
02:30:29|5.112
02:30:30|5.112
02:30:31|5.1184
02:30:33|5.1269
02:30:33|5.1247
02:30:34|5.125
02:30:35|5.12
02:30:36|5.125
02:30:38|5.125
02:30:38|5.125
02:30:40|5.1256
02:30:41|5.1256
02:30:42|5.1256
02:30:43|5.125
02:30:44|5.125
02:30:45|5.1204
02:30:47|5.13
02:30:47|5.13
02:30:49|5.127
02:30:50|5.1325
02:30:51|5.1325
02:30:53|5.144
02:30:54|5.15
02:30:54|5.1467
02:30:55|5.1373
02:30:57|5.1452
02:30:57|5.1495
02:30:59|5.1494
02:31:00|5.1494
02:31:01|5.1306
02:31:01|5.1083
02:31:02|5.1071
02:31:04|5.1068
02:31:05|5.1093
02:31:05|5.1079
02:31:07|5.1101
02:31:07|5.116
02:31:08|5.1176
02:31:10|5.1237
02:31:11|5.1237
02:31:12|5.1237
02:31:13|5.1237
02:31:13|5.1237
02:31:14|5.1204
02:31:15|5.1204
02:31:16|5.1199
02:31:18|5.1199
02:31:18|5.1199
02:31:20|5.1164
02:31:20|5.1164
02:31:22|5.1209
02:31:23|5.1217
02:31:23|5.1178
02:31:24|5.1187
02:31:25|5.1111
02:31:26|5.1113
02:31:28|5.11
02:31:28|5.0921
02:31:30|5.0921
02:31:31|5.0951
02:31:31|5.0971
02:31:33|5.0923
02:31:34|5.0977
02:31:35|5.0976
02:31:35|5.1038
02:31:37|5.0973
02:31:38|5.0973
02:31:40|5.109
02:31:41|5.1126
02:31:43|5.1147
02:31:44|5.1118
02:31:45|5.1118
02:31:47|5.1157
02:31:48|5.1177
02:31:50|5.1121
02:31:51|5.1189
02:31:52|5.1189
02:31:53|5.1199
02:31:54|5.1199
02:31:55|5.1199
02:31:56|5.1199
02:31:57|5.1199
02:31:58|5.1167
02:31:59|5.1167
02:32:01|5.1167
02:32:01|5.1229
02:32:02|5.124
02:32:03|5.1215
02:32:04|5.1193
02:32:05|5.1167
02:32:06|5.1167
02:32:07|5.1167
02:32:08|5.1154
02:32:09|5.124
02:32:10|5.1166
02:32:14|5.1117
02:32:14|5.11
02:32:16|5.1068
02:32:17|5.1068
02:32:18|5.1068
02:32:19|5.1068
02:32:20|5.1096
02:32:20|5.1096
02:32:21|5.1104
02:32:23|5.1134
02:32:24|5.1145
02:32:24|5.1145
02:32:26|5.1145
02:32:27|5.113
02:32:28|5.1057
02:32:29|5.1096
02:32:30|5.1096
02:32:31|5.111
02:32:32|5.1082
02:32:33|5.1082
02:32:34|5.1082
02:32:35|5.1102
02:32:36|5.1102
02:32:37|5.1102
02:32:38|5.1102
02:32:40|5.1102
02:32:41|5.1079
02:32:42|5.1079
02:32:43|5.1079
02:32:45|5.1099
02:32:46|5.1152
02:32:47|5.1152
02:32:48|5.1131
02:32:49|5.1131
02:32:51|5.1102
02:32:51|5.1102
02:32:52|5.1102
02:32:53|5.1102
02:32:55|5.1031
02:32:56|5.1031
02:32:57|5.1
02:32:58|5.0948
02:32:59|5.0983
02:33:00|5.0983
02:33:01|5.0927
02:33:02|5.0926
02:33:03|5.0926
02:33:04|5.0926
02:33:05|5.092
02:33:06|5.092
02:33:07|5.0939
02:33:08|5.0939
02:33:08|5.0992
02:33:10|5.1008
02:33:12|5.1008
02:33:13|5.0992
02:33:13|5.1008
02:33:14|5.1008
02:33:15|5.1008
02:33:16|5.1008
02:33:17|5.1005
02:33:18|5.1005
02:33:19|5.101
02:33:20|5.1
02:33:21|5.1006
02:33:22|5.0971
02:33:23|5.0986
02:33:24|5.0986
02:33:25|5.0986
02:33:26|5.0986
02:33:27|5.0986
02:33:28|5.1
02:33:29|5.1
02:33:30|5.1
02:33:31|5.1
02:33:32|5.1
02:33:34|5.0956
02:33:34|5.0942
02:33:35|5.0942
02:33:36|5.0995
02:33:37|5.0995
02:33:39|5.0995
02:33:41|5.0995
02:33:42|5.0995
02:33:43|5.0995
02:33:44|5.0995
02:33:45|5.0995
02:33:46|5.0992
02:33:48|5.0992
02:33:48|5.0992
02:33:50|5.0992
02:33:52|5.0937
02:33:52|5.0963
02:33:53|5.0937
02:33:54|5.0941
02:33:55|5.0941
02:33:56|5.0941
02:33:57|5.0941
02:33:58|5.0941
02:33:59|5.0978
02:34:01|5.0995
02:34:02|5.0942
02:34:03|5.0932
02:34:04|5.093
02:34:05|5.09
02:34:06|5.0941
02:34:07|5.0941
02:34:08|5.0934
02:34:09|5.09
02:34:10|5.096
02:34:11|5.096
02:34:13|5.0904
02:34:13|5.09
02:34:14|5.09
02:34:15|5.0885
02:34:17|5.0885
02:34:18|5.0885
02:34:18|5.0882
02:34:20|5.0885
02:34:20|5.0872
02:34:21|5.0858
02:34:30|5.0858
02:34:31|5.088
02:34:31|5.088
02:34:32|5.088
02:34:34|5.0846
02:34:35|5.0846
02:34:36|5.0846
02:34:37|5.0943
02:34:38|5.094
02:34:39|5.094
02:34:39|5.0872
02:34:41|5.0858
02:34:43|5.0854
02:34:43|5.0848
02:34:44|5.0859
02:34:46|5.0865
02:34:48|5.0865
02:34:48|5.0865
02:34:49|5.0872
02:34:50|5.0857
02:34:52|5.0858
02:34:52|5.0855
02:34:53|5.085
02:34:54|5.085
02:34:55|5.085
02:34:57|5.085
02:34:58|5.085
02:34:59|5.085
02:35:00|5.085
02:35:01|5.085
02:35:02|5.085
02:35:03|5.085
02:35:04|5.085
02:35:05|5.085
02:35:06|5.085
02:35:08|5.085
02:35:08|5.085
02:35:09|5.0827
02:35:10|5.081
02:35:11|5.081
02:35:12|5.081
02:35:13|5.0812
02:35:14|5.0813
02:35:15|5.0813
02:35:16|5.081
02:35:17|5.081
02:35:18|5.0812
02:35:20|5.0811
02:35:21|5.081
02:35:22|5.082
02:35:23|5.082
02:35:25|5.082
02:35:25|5.082
02:35:27|5.082
02:35:28|5.082
02:35:29|5.082
02:35:29|5.0827
02:35:31|5.0827
02:35:32|5.082
02:35:33|5.0827
02:35:34|5.0872
02:35:35|5.0872
02:35:36|5.0764
02:35:37|5.0764
02:35:38|5.0764
02:35:39|5.0764
02:35:40|5.0759
02:35:41|5.0759
02:35:43|5.0759
02:35:44|5.0759
02:35:45|5.0763
02:35:47|5.0731
02:35:48|5.0731
02:35:49|5.0721
02:35:50|5.0721
02:35:51|5.0721
02:35:53|5.0642
02:35:55|5.0663
02:35:55|5.0663
02:35:56|5.0693
02:35:57|5.0689
02:35:58|5.0689
02:35:59|5.0642
02:36:00|5.0629
02:36:01|5.0623
02:36:02|5.062
02:36:04|5.0565
02:36:05|5.055
02:36:06|5.055
02:36:06|5.0628
02:36:07|5.0651
02:36:09|5.0643
02:36:10|5.0628
02:36:11|5.0696
02:36:12|5.0708
02:36:13|5.0675
02:36:14|5.073
02:36:15|5.073
02:36:16|5.0747
02:36:17|5.0747
02:36:18|5.0747
02:36:19|5.0747
02:36:20|5.0746
02:36:21|5.0708
02:36:22|5.0731
02:36:23|5.0731
02:36:25|5.0719
02:36:25|5.0705
02:36:26|5.0716
02:36:27|5.0718
02:36:28|5.0712
02:36:29|5.0712
02:36:30|5.0727
02:36:31|5.0727
02:36:32|5.0727
02:36:33|5.0727
02:36:34|5.0746
02:36:35|5.08
02:36:36|5.0798
02:36:37|5.077
02:36:38|5.0801
02:36:39|5.0801
02:36:40|5.0755
02:36:41|5.0795
02:36:43|5.0802
02:36:44|5.0802
02:36:46|5.0807
02:36:46|5.0811
02:36:48|5.081
02:36:49|5.0771
02:36:51|5.0726
02:36:52|5.0706
02:36:53|5.0761
02:36:55|5.0739
02:36:55|5.0726
02:36:56|5.0726
02:36:57|5.0726
02:36:58|5.0726
02:36:59|5.0751
02:37:00|5.0766
02:37:02|5.0766
02:37:03|5.0714
02:37:03|5.0714
02:37:04|5.0714
02:37:06|5.0761
02:37:07|5.0761
02:37:08|5.0725
02:37:09|5.0709
02:37:09|5.0683
02:37:10|5.0683
02:37:12|5.073
02:37:13|5.0736
02:37:14|5.0736
02:37:15|5.0736
02:37:15|5.0719
02:37:17|5.0676
02:37:18|5.0688
02:37:18|5.069
02:37:20|5.069
02:37:21|5.0766
02:37:22|5.0707
02:37:24|5.0707
02:37:24|5.0788
02:37:25|5.0788
02:37:26|5.0737
02:37:27|5.0737
02:37:29|5.0793
02:37:29|5.0793
02:37:31|5.0737
02:37:32|5.0794
02:37:33|5.0794
02:37:34|5.072
02:37:35|5.072
02:37:36|5.0747
02:37:37|5.0739
02:37:39|5.0739
02:37:39|5.0739
02:37:40|5.0739
02:37:41|5.0739
02:37:42|5.0739
02:37:44|5.0739
02:37:46|5.0739
02:37:47|5.0731
02:37:49|5.0718
02:37:49|5.0718
02:37:50|5.0717
02:37:51|5.0727
02:37:53|5.07
02:37:54|5.0701
02:37:56|5.0697
02:37:57|5.0645
02:37:58|5.0645
02:37:59|5.0623
02:38:00|5.0623
02:38:01|5.0623
02:38:02|5.0725
02:38:04|5.0725
02:38:04|5.0725
02:38:06|5.0725
02:38:07|5.0725
02:38:08|5.0731
02:38:09|5.0731
02:38:10|5.0735
02:38:11|5.0736
02:38:11|5.0736
02:38:13|5.0731
02:38:14|5.0731
02:38:14|5.0747
02:38:15|5.0747
02:38:17|5.0747
02:38:17|5.0745
02:38:19|5.0741
02:38:19|5.077
02:38:20|5.0741
02:38:21|5.0741
02:38:23|5.0741
02:38:24|5.0744
02:38:25|5.0748
02:38:25|5.0748
02:38:26|5.0748
02:38:28|5.0748
02:38:29|5.0748
02:38:30|5.0748
02:38:30|5.0748
02:38:31|5.0748
02:38:32|5.0748
02:38:34|5.0777
02:38:35|5.0777
02:38:36|5.0777
02:38:36|5.0777
02:38:38|5.0777
02:38:38|5.0777
02:38:39|5.0777
02:38:40|5.075
02:38:41|5.0821
02:38:43|5.0821
02:38:44|5.0755
02:38:44|5.0755
02:38:46|5.0755
02:38:46|5.0753
02:38:48|5.075
02:38:50|5.075
02:38:51|5.075
02:38:52|5.075
02:38:54|5.075
02:38:54|5.0795
02:38:55|5.0764
02:38:57|5.0757
02:38:58|5.0757
02:38:58|5.0751
02:39:00|5.0752
02:39:01|5.0752
02:39:02|5.0751
02:39:03|5.0751
02:39:04|5.0753
02:39:05|5.0753
02:39:06|5.0755
02:39:07|5.0757
02:39:08|5.0862
02:39:09|5.0854
02:39:10|5.0858
02:39:11|5.0888
02:39:12|5.0891
02:39:13|5.0891
02:39:14|5.0891
02:39:15|5.0891
02:39:16|5.0891
02:39:18|5.0891
02:39:18|5.0888
02:39:19|5.0853
02:39:20|5.0888
02:39:21|5.0891
02:39:22|5.0904
02:39:23|5.0907
02:39:24|5.0907
02:39:25|5.0907
02:39:27|5.09
02:39:28|5.09
02:39:29|5.09
02:39:29|5.09
02:39:31|5.0909
02:39:31|5.0909
02:39:33|5.0875
02:39:34|5.0875
02:39:35|5.0875
02:39:36|5.09
02:39:36|5.0893
02:39:38|5.0893
02:39:39|5.0893
02:39:40|5.09
02:39:41|5.0858
02:39:43|5.0858
02:39:43|5.0858
02:39:44|5.0858
02:39:46|5.0858
02:39:48|5.0876
02:39:50|5.0837
02:39:50|5.0837
02:39:52|5.0858
02:39:52|5.0858
02:39:54|5.0808
02:39:56|5.0796
02:39:56|5.0827
02:39:57|5.0811
02:39:58|5.0797
02:39:59|5.0797
02:40:01|5.0792
02:40:02|5.0792
02:40:04|5.0792
02:40:04|5.0732
02:40:05|5.0792
02:40:06|5.0792
02:40:07|5.0792
02:40:08|5.0792
02:40:09|5.071
02:40:10|5.071
02:40:11|5.071
02:40:12|5.071
02:40:13|5.071
02:40:14|5.0703
02:40:16|5.0703
02:40:17|5.0703
02:40:18|5.0723
02:40:18|5.07
02:40:20|5.0704
02:40:20|5.0704
02:40:22|5.0721
02:40:23|5.0721
02:40:24|5.0721
02:40:24|5.0721
02:40:26|5.0721
02:40:27|5.0721
02:40:28|5.0721
02:40:29|5.0721
02:40:29|5.0721
02:40:31|5.0646
02:40:32|5.0646
02:40:33|5.0646
02:40:34|5.0646
02:40:35|5.0646
02:40:35|5.0646
02:40:37|5.068
02:40:38|5.068
02:40:39|5.067
02:40:40|5.067
02:40:40|5.067
02:40:42|5.067
02:40:43|5.0667
02:40:43|5.0667
02:40:44|5.0667
02:40:46|5.0667
02:40:48|5.0666
02:40:49|5.0666
02:40:51|5.0645
02:40:52|5.0645
02:40:53|5.0667
02:40:54|5.0667
02:40:55|5.0649
02:40:57|5.0629
02:40:57|5.0651
02:40:59|5.0651
02:41:00|5.0634
02:41:01|5.0623
02:41:02|5.0623
02:41:03|5.0651
02:41:04|5.0667
02:41:05|5.067
02:41:06|5.0644
02:41:07|5.0644
02:41:08|5.0645
02:41:08|5.0645
02:41:10|5.0645
02:41:11|5.0644
02:41:12|5.0644
02:41:13|5.0644
02:41:14|5.0644
02:41:15|5.0629
02:41:16|5.0629
02:41:17|5.0651
02:41:18|5.0651
02:41:19|5.0651
02:41:20|5.0688
02:41:21|5.0688
02:41:22|5.0688
02:41:23|5.0658
02:41:25|5.0658
02:41:26|5.0658
02:41:27|5.0658
02:41:28|5.0687
02:41:28|5.0687
02:41:30|5.0687
02:41:30|5.0688
02:41:32|5.0688
02:41:33|5.0698
02:41:34|5.0698
02:41:35|5.0698
02:41:36|5.0693
02:41:38|5.0693
02:41:39|5.0675
02:41:39|5.0675
02:41:40|5.069
02:41:42|5.0686
02:41:43|5.0675
02:41:44|5.0675
02:41:44|5.0675
02:41:46|5.0675
02:41:46|5.0675
02:41:48|5.0646
02:41:49|5.0646
02:41:51|5.0646
02:41:52|5.0646
02:41:53|5.0646
02:41:54|5.0646
02:41:56|5.0675
02:41:57|5.0675
02:41:57|5.0675
02:41:59|5.0692
02:42:00|5.0692
02:42:01|5.0646
02:42:01|5.0646
02:42:03|5.0646
02:42:04|5.0646
02:42:05|5.0646
02:42:05|5.0646
02:42:07|5.0646
02:42:08|5.0646
02:42:09|5.0646
02:42:10|5.0646
02:42:11|5.0646
02:42:12|5.0646
02:42:13|5.0646
02:42:14|5.0646
02:42:15|5.0661
02:42:16|5.0661
02:42:17|5.0604
02:42:18|5.0657
02:42:19|5.0657
02:42:21|5.0657
02:42:21|5.0657
02:42:22|5.0617
02:42:24|5.0572
02:42:25|5.0572
02:42:26|5.0572
02:42:26|5.0635
02:42:27|5.0635
02:42:29|5.0585
02:42:30|5.0585
02:42:31|5.0585
02:42:33|5.0635
02:42:33|5.0635
02:42:34|5.0685
02:42:36|5.0685
02:42:37|5.0673
02:42:38|5.0673
02:42:39|5.0673
02:42:40|5.0606
02:42:41|5.0635
02:42:42|5.0635
02:42:43|5.0632
02:42:44|5.0633
02:42:45|5.0633
02:42:46|5.0633
02:42:47|5.0633
02:42:48|5.0633
02:42:50|5.0633
02:42:52|5.0633
02:42:52|5.0633
02:42:54|5.0633
02:42:55|5.0633
02:42:56|5.0633
02:42:57|5.0632
02:42:58|5.0632
02:43:00|5.0632
02:43:01|5.0633
02:43:02|5.0633
02:43:03|5.0633
02:43:04|5.0633
02:43:05|5.0635
02:43:06|5.0635
02:43:07|5.0635
02:43:09|5.0635
02:43:10|5.0635
02:43:10|5.0635
02:43:12|5.0635
02:43:13|5.0637
02:43:13|5.0637
02:43:15|5.0637
02:43:16|5.0637
02:43:17|5.0637
02:43:18|5.0634
02:43:19|5.0634
02:43:20|5.0634
02:43:21|5.0634
02:43:22|5.06
02:43:23|5.06
02:43:24|5.0626
02:43:25|5.0626
02:43:25|5.0602
02:43:26|5.0602
02:43:28|5.0628
02:43:29|5.0628
02:43:30|5.0602
02:43:31|5.0634
02:43:32|5.0609
02:43:32|5.0609
02:43:34|5.0609
02:43:35|5.0609
02:43:36|5.0618
02:43:37|5.0618
02:43:38|5.0604
02:43:38|5.0603
02:43:40|5.0604
02:43:41|5.0604
02:43:42|5.0585
02:43:43|5.0585
02:43:44|5.0584
02:43:45|5.0685
02:43:46|5.0685
02:43:47|5.0685
02:43:48|5.0592
02:43:50|5.0626
02:43:51|5.0593
02:43:53|5.0593
02:43:53|5.0633
02:43:55|5.0633
02:43:57|5.0633
02:43:58|5.0648
02:43:59|5.0648
02:44:01|5.0626
02:44:02|5.0626
02:44:03|5.061
02:44:04|5.061
02:44:05|5.061
02:44:06|5.061
02:44:07|5.0606
02:44:08|5.0606
02:44:09|5.0603
02:44:10|5.0603
02:44:11|5.0603
02:44:12|5.0603
02:44:13|5.0603
02:44:14|5.0603
02:44:15|5.059
02:44:17|5.059
02:44:17|5.0591
02:44:18|5.0591
02:44:19|5.0591
02:44:20|5.0591
02:44:21|5.059
02:44:22|5.0599
02:44:23|5.0579
02:44:24|5.0601
02:44:25|5.0601
02:44:27|5.0601
02:44:27|5.0601
02:44:28|5.0601
02:44:29|5.0583
02:44:30|5.0583
02:44:31|5.0533
02:44:32|5.0533
02:44:33|5.0533
02:44:34|5.0533
02:44:35|5.0533
02:44:36|5.0533
02:44:38|5.0533
02:44:38|5.0533
02:44:39|5.0537
02:44:40|5.0537
02:44:41|5.0542
02:44:42|5.0542
02:44:43|5.0533
02:44:44|5.0534
02:44:45|5.0534
02:44:46|5.0534
02:44:47|5.054
02:44:49|5.054
02:44:49|5.054
02:44:51|5.0533
02:44:53|5.0534
02:44:54|5.0534
02:44:55|5.0534
02:44:56|5.0534
02:44:57|5.0534
02:44:58|5.0534
02:44:59|5.0533
02:45:00|5.0533
02:45:01|5.0534
02:45:02|5.0534
02:45:03|5.0534
02:45:04|5.0535
02:45:05|5.0535
02:45:06|5.0535
02:45:06|5.0535
02:45:07|5.0535
02:45:10|5.0537
02:45:11|5.0537
02:45:12|5.0537
02:45:13|5.0535
02:45:14|5.0552
02:45:15|5.0534
02:45:16|5.0534
02:45:17|5.0533
02:45:18|5.0533
02:45:19|5.0531
02:45:21|5.05
02:45:22|5.0509
02:45:23|5.05
02:45:24|5.049
02:45:25|5.0434
02:45:26|5.0475
02:45:27|5.0475
02:45:28|5.0434
02:45:29|5.0472
02:45:30|5.0472
02:45:31|5.0472
02:45:32|5.0434
02:45:33|5.0434
02:45:34|5.0434
02:45:35|5.046
02:45:36|5.0434
02:45:37|5.0456
02:45:38|5.0456
02:45:39|5.0456
02:45:40|5.0456
02:45:41|5.0456
02:45:42|5.0435
02:45:43|5.0435
02:45:44|5.0436
02:45:45|5.0436
02:45:46|5.0436
02:45:47|5.0436
02:45:48|5.0436
02:45:49|5.0435
02:45:50|5.04
02:45:51|5.04
02:45:53|5.0436
02:45:53|5.0436
02:45:55|5.044
02:45:57|5.0422
02:45:57|5.0422
02:45:59|5.0401
02:45:59|5.0406
02:46:00|5.0406
02:46:02|5.0436
02:46:03|5.0449
02:46:18|5.0534
02:46:19|5.0509
02:46:20|5.047
02:46:21|5.047
02:46:22|5.044
02:46:23|5.044
02:46:24|5.044
02:46:25|5.0509
02:46:26|5.0509
02:46:27|5.05
02:46:28|5.0451
02:46:29|5.0451
02:46:30|5.0451
02:46:31|5.0499
02:46:32|5.0457
02:46:33|5.0509
02:46:37|5.0454
02:46:38|5.0444
02:46:39|5.0444
02:46:40|5.0444
02:46:41|5.0444
02:46:42|5.0444
02:46:42|5.0444
02:46:44|5.0566
02:46:45|5.049
02:46:46|5.049
02:46:47|5.049
02:46:48|5.049
02:46:48|5.0507
02:46:50|5.0507
02:46:50|5.0507
02:46:52|5.0508
02:46:54|5.0508
02:46:55|5.0478
02:46:57|5.05
02:46:58|5.05
02:47:00|5.04
02:47:01|5.04
02:47:03|5.0453
02:47:03|5.0415
02:47:04|5.0472
02:47:06|5.0428
02:47:07|5.0428
02:47:08|5.0514
02:47:09|5.0558
02:47:10|5.0646
02:47:11|5.0646
02:47:12|5.0585
02:47:13|5.0681
02:47:14|5.0609
02:47:15|5.0588
02:47:16|5.0513
02:47:17|5.0556
02:47:18|5.0502
02:47:19|5.0523
02:47:20|5.0571
02:47:21|5.0585
02:47:22|5.0665
02:47:23|5.0599
02:47:24|5.0599
02:47:25|5.0621
02:47:26|5.0621
02:47:27|5.0621
02:47:28|5.0621
02:47:29|5.0633
02:47:30|5.0633
02:47:31|5.0633
02:47:32|5.0633
02:47:33|5.0633
02:47:34|5.0633
02:47:35|5.0633
02:47:36|5.0633
02:47:37|5.0666
02:47:38|5.0621
02:47:39|5.0621
02:47:40|5.0621
02:47:41|5.063
02:47:42|5.063
02:47:43|5.063
02:47:44|5.063
02:47:45|5.063
02:47:46|5.063
02:47:47|5.063
02:47:48|5.0531
02:47:49|5.0531
02:47:50|5.0531
02:47:51|5.0533
02:47:52|5.0533
02:47:53|5.0533
02:47:55|5.0533
02:47:56|5.0533
02:47:57|5.0589
02:47:58|5.057
02:47:59|5.057
02:48:00|5.057
02:48:01|5.0574
02:48:02|5.0574
02:48:03|5.0574
02:48:04|5.0586
02:48:05|5.0584
02:48:06|5.0562
02:48:07|5.0531
02:48:08|5.0531
02:48:09|5.0531
02:48:10|5.0469
02:48:11|5.0469
02:48:12|5.054
02:48:13|5.0559
02:48:14|5.0559
02:48:15|5.0585
02:48:16|5.0567
02:48:17|5.056
02:48:18|5.0562
02:48:19|5.0562
02:48:20|5.0562
02:48:21|5.0562
02:48:22|5.0558
02:48:23|5.0558
02:48:25|5.0561
02:48:26|5.0561
02:48:27|5.0561
02:48:28|5.0557
02:48:29|5.0513
02:48:30|5.0513
02:48:31|5.0513
02:48:32|5.0531
02:48:33|5.0531
02:48:34|5.0531
02:48:35|5.0531
02:48:36|5.0531
02:48:37|5.0501
02:48:38|5.0501
02:48:39|5.0501
02:48:40|5.0501
02:48:41|5.0501
02:48:42|5.0501
02:48:43|5.0509
02:48:44|5.0509
02:48:45|5.0509
02:48:46|5.0509
02:48:47|5.0509
02:48:48|5.0556
02:48:49|5.0556
02:48:50|5.0556
02:48:51|5.0556
02:48:52|5.0554
02:48:53|5.0562
02:48:54|5.0562
02:48:56|5.0556
02:48:56|5.0556
02:48:58|5.0556
02:48:59|5.0556
02:49:00|5.0556
02:49:01|5.0565
02:49:02|5.0565
02:49:04|5.0538
02:49:04|5.0538
02:49:06|5.0538
02:49:06|5.0538
02:49:08|5.053
02:49:08|5.053
02:49:09|5.0523
02:49:11|5.0569
02:49:12|5.0538
02:49:13|5.0528
02:49:14|5.0528
02:49:14|5.0528
02:49:15|5.0569
02:49:17|5.057
02:49:18|5.0556
02:49:19|5.0556
02:49:19|5.0556
02:49:20|5.0565
02:49:22|5.0565
02:49:23|5.0565
02:49:24|5.0565
02:49:25|5.0588
02:49:26|5.0588
02:49:27|5.06
02:49:28|5.06
02:49:29|5.06
02:49:30|5.0596
02:49:31|5.0588
02:49:32|5.0588
02:49:33|5.0565
02:49:34|5.0565
02:49:35|5.0565
02:49:36|5.0615
02:49:37|5.0615
02:49:38|5.0615
02:49:39|5.0615
02:49:40|5.0579
02:49:41|5.0589
02:49:42|5.0615
02:49:43|5.0615
02:49:44|5.0568
02:49:45|5.0669
02:49:47|5.0669
02:49:48|5.0669
02:49:48|5.0669
02:49:49|5.0669
02:49:50|5.0598
02:49:51|5.0627
02:49:53|5.0627
02:49:54|5.0627
02:49:54|5.0627
02:49:56|5.0637
02:49:57|5.0637
02:49:59|5.0637
02:50:00|5.0637
02:50:02|5.0604
02:50:03|5.0604
02:50:04|5.0604
02:50:05|5.0604
02:50:07|5.0604
02:50:07|5.0604
02:50:08|5.0604
02:50:09|5.0604
02:50:11|5.0604
02:50:12|5.0604
02:50:12|5.0609
02:50:14|5.0609
02:50:15|5.0609
02:50:16|5.0625
02:50:16|5.0625
02:50:17|5.0625
02:50:19|5.0652
02:50:20|5.0653
02:50:21|5.0653
02:50:22|5.0653
02:50:22|5.0653
02:50:24|5.0653
02:50:25|5.0653
02:50:26|5.0653
02:50:26|5.0653
02:50:28|5.0653
02:50:28|5.0653
02:50:29|5.0653
02:50:30|5.0606
02:50:31|5.0647
02:50:32|5.0647
02:50:34|5.0647
02:50:35|5.0649
02:50:36|5.0649
02:50:37|5.0649
02:50:38|5.0647
02:50:39|5.0652
02:50:40|5.0652
02:50:42|5.0652
02:50:43|5.0652
02:50:44|5.0652
02:50:45|5.0652
02:50:45|5.0632
02:50:46|5.0632
02:50:47|5.0619
02:50:49|5.0661
02:50:49|5.0661
02:50:51|5.0661
02:50:51|5.0661
02:50:52|5.0659
02:50:53|5.0659
02:50:55|5.0659
02:51:02|5.0659
02:51:03|5.0623
02:51:05|5.0624
02:51:06|5.0623
02:51:07|5.0623
02:51:08|5.0623
02:51:09|5.0619
02:51:10|5.0619
02:51:11|5.0619
02:51:13|5.0619
02:51:13|5.0623
02:51:14|5.0623
02:51:15|5.0662
02:51:16|5.0662
02:51:17|5.0662
02:51:18|5.0662
02:51:19|5.0625
02:51:20|5.0625
02:51:21|5.0625
02:51:22|5.0625
02:51:23|5.0656
02:51:25|5.0656
02:51:25|5.063
02:51:26|5.0608
02:51:27|5.0608
02:51:28|5.0608
02:51:30|5.0608
02:51:30|5.0608
02:51:32|5.0608
02:51:33|5.0608
02:51:34|5.0608
02:51:35|5.0608
02:51:35|5.0608
02:51:38|5.0613
02:51:38|5.0613
02:51:39|5.0613
02:51:40|5.0613
02:51:41|5.0578
02:51:42|5.0613
02:51:43|5.0545
02:51:44|5.0541
02:51:45|5.0545
02:51:46|5.0545
02:51:47|5.0545
02:51:48|5.0545
02:51:49|5.0545
02:51:50|5.0545
02:51:51|5.0545
02:51:52|5.0545
02:51:53|5.0554
02:51:54|5.0554
02:51:55|5.0554
02:51:56|5.0501
02:51:58|5.0501
02:52:00|5.0543
02:52:01|5.0494
02:52:03|5.0475
02:52:03|5.0475
02:52:05|5.0476
02:52:07|5.0435
02:52:07|5.0513
02:52:08|5.0507
02:52:09|5.0514
02:52:11|5.0514
02:52:12|5.05
02:52:13|5.0525
02:52:14|5.0525
02:52:15|5.0525
02:52:17|5.0512
02:52:17|5.045
02:52:18|5.0477
02:52:19|5.0477
02:52:20|5.0483
02:52:21|5.0483
02:52:22|5.0483
02:52:23|5.0483
02:52:24|5.048
02:52:25|5.0465
02:52:26|5.0471
02:52:27|5.0471
02:52:28|5.0471
02:52:29|5.043
02:52:30|5.043
02:52:31|5.043
02:52:32|5.043
02:52:33|5.0453
02:52:35|5.0453
02:52:36|5.0455
02:52:37|5.0455
02:52:37|5.043
02:52:39|5.0424
02:52:40|5.0424
02:52:41|5.0424
02:52:42|5.0457
02:52:43|5.0477
02:52:44|5.0424
02:52:45|5.0455
02:52:46|5.04
02:52:47|5.04
02:52:48|5.0439
02:52:49|5.0488
02:52:50|5.0488
02:52:52|5.0455
02:52:53|5.04
02:52:53|5.04
02:52:54|5.0433
02:52:55|5.0433
02:52:57|5.0401
02:52:57|5.0423
02:52:58|5.0423
02:52:59|5.0411
02:53:01|5.0409
02:53:03|5.0393
02:53:04|5.0323
02:53:05|5.032
02:53:06|5.0307
02:53:08|5.0211
02:53:09|5.0133
02:53:10|5.0177
02:53:11|5.0178
02:53:13|5.0294
02:53:13|5.0414
02:53:15|5.0464
02:53:15|5.0464
02:53:17|5.0464
02:53:17|5.0416
02:53:19|5.0416
02:53:20|5.0402
02:53:21|5.0402
02:53:22|5.0391
02:53:23|5.0391
02:53:24|5.0338
02:53:25|5.0338
02:53:26|5.0338
02:53:27|5.0379
02:53:28|5.0379
02:53:29|5.0353
02:53:30|5.0338
02:53:31|5.0338
02:53:32|5.0338
02:53:33|5.0338
02:53:34|5.0353
02:53:36|5.04
02:53:37|5.0396
02:53:37|5.0397
02:53:38|5.0397
02:53:39|5.0397
02:53:41|5.0354
02:53:41|5.0423
02:53:43|5.0423
02:53:43|5.039
02:53:45|5.039
02:53:45|5.039
02:53:46|5.039
02:53:47|5.0367
02:53:48|5.0367
02:53:49|5.0353
02:53:51|5.0342
02:53:52|5.0292
02:53:53|5.0287
02:53:54|5.0367
02:53:55|5.0367
02:53:56|5.0291
02:53:58|5.0272
02:53:58|5.0269
02:53:59|5.0214
02:54:01|5.0187
02:54:03|5.0291
02:54:03|5.0291
02:54:04|5.0329
02:54:05|5.0323
02:54:06|5.0202
02:54:07|5.0243
02:54:09|4.99
02:54:09|4.9802
02:54:11|4.9871
02:54:12|4.9835
02:54:14|4.9828
02:54:15|4.9876
02:54:16|4.9888
02:54:17|4.9883
02:54:18|4.992
02:54:19|4.997
02:54:20|5.0006
02:54:21|5.0036
02:54:22|5.
02:54:23|4.9999
02:54:24|5.0043
02:54:25|5.0043
02:54:26|5.0005
02:54:27|5.007
02:54:28|4.9904
02:54:29|5.0005
02:54:30|5.0005
02:54:31|5.0005
02:54:32|4.9946
02:54:33|4.9668
02:54:34|4.9731
02:54:36|4.9695
02:54:37|4.9445
02:54:37|4.9344
02:54:39|4.9278
02:54:39|4.905
02:54:41|4.9056
02:54:41|4.8857
02:54:43|4.8873
02:54:44|4.9046
02:54:44|4.9162
02:54:46|4.9303
02:54:47|4.9144
02:54:48|4.9216
02:54:49|4.9159
02:54:50|4.9116
02:54:51|4.9173
02:54:52|4.92
02:54:52|4.9326
02:54:54|4.9286
02:54:55|4.9286
02:54:55|4.9286
02:54:57|4.9287
02:54:58|4.944
02:54:59|4.9485
02:55:00|4.957
02:55:02|4.9502
02:55:04|4.9531
02:55:05|4.9508
02:55:07|4.9443
02:55:08|4.9443
02:55:09|4.9458
02:55:11|4.9405
02:55:11|4.9405
02:55:13|4.9405
02:55:13|4.949
02:55:14|4.9352
02:55:15|4.9349
02:55:16|4.9305
02:55:17|4.9232
02:55:18|4.9294
02:55:19|4.9321
02:55:20|4.9382
02:55:21|4.9382
02:55:22|4.9345
02:55:23|4.9332
02:55:24|4.9321
02:55:25|4.9321
02:55:26|4.9336
02:55:27|4.9349
02:55:28|4.9336
02:55:29|4.9499
02:55:30|4.9444
02:55:31|4.9414
02:55:32|4.9398
02:55:34|4.9291
02:55:35|4.929
02:55:36|4.9383
02:55:37|4.9425
02:55:38|4.944
02:55:39|4.9373
02:55:40|4.9476
02:55:41|4.9528
02:55:42|4.9456
02:55:43|4.9492
02:55:44|4.951
02:55:45|4.951
02:55:46|4.9693
02:55:47|4.9608
02:55:49|4.954
02:55:50|4.9542
02:55:51|4.9488
02:55:52|4.9565
02:55:54|4.9539
02:55:54|4.9564
02:55:55|4.9595
02:55:56|4.9559
02:55:57|4.9527
02:55:59|4.9518
02:56:00|4.95
02:56:01|4.9561
02:56:03|4.9563
02:56:05|4.9615
02:56:06|4.9621
02:56:07|4.9564
02:56:07|4.9521
02:56:09|4.9521
02:56:10|4.9522
02:56:11|4.9522
02:56:12|4.9534
02:56:13|4.96
02:56:14|4.96
02:56:14|4.96
02:56:17|4.963
02:56:17|4.9693
02:56:18|4.9697
02:56:20|4.97
02:56:21|4.97
02:56:22|4.97
02:56:23|4.9694
02:56:25|4.9697
02:56:26|4.9697
02:56:27|4.9697
02:56:28|4.9654
02:56:29|4.9654
02:56:30|4.9654
02:56:31|4.9696
02:56:32|4.9696
02:56:33|4.9696
02:56:34|4.9694
02:56:35|4.9694
02:56:36|4.9591
02:56:38|4.9597
02:56:39|4.9452
02:56:39|4.9452
02:56:40|4.948
02:56:42|4.9559
02:56:42|4.9559
02:56:44|4.9559
02:56:44|4.955
02:56:45|4.9559
02:56:46|4.9573
02:56:47|4.9575
02:56:48|4.9575
02:56:50|4.9589
02:56:51|4.9589
02:56:52|4.9589
02:56:53|4.9616
02:56:53|4.9616
02:56:54|4.9616
02:56:56|4.9616
02:56:57|4.9616
02:56:58|4.9616
02:56:59|4.949
02:57:00|4.9566
02:57:00|4.9503
02:57:01|4.9503
02:57:03|4.9503
02:57:05|4.9503
02:57:06|4.9503
02:57:07|4.9567
02:57:09|4.957
02:57:10|4.9505
02:57:11|4.9505
02:57:12|4.9505
02:57:14|4.9579
02:57:15|4.9579
02:57:16|4.9579
02:57:17|4.9528
02:57:18|4.9545
02:57:18|4.9523
02:57:19|4.9523
02:57:20|4.9523
02:57:22|4.9466
02:57:23|4.9509
02:57:24|4.944
02:57:25|4.9444
02:57:26|4.95
02:57:27|4.9503
02:57:28|4.9505
02:57:29|4.9504
02:57:30|4.9508
02:57:31|4.9503
02:57:33|4.9494
02:57:33|4.9504
02:57:34|4.9504
02:57:35|4.9461
02:57:37|4.9513
02:57:37|4.9532
02:57:39|4.9532
02:57:39|4.9532
02:57:41|4.9532
02:57:42|4.946
02:57:43|4.946
02:57:43|4.9473
02:57:44|4.9453
02:57:46|4.9439
02:57:47|4.9439
02:57:48|4.9439
02:57:49|4.9438
02:57:50|4.9434
02:57:51|4.9434
02:57:52|4.942
02:57:53|4.9442
02:57:54|4.9443
02:57:55|4.9439
02:57:55|4.9416
02:57:56|4.9425
02:57:58|4.9425
02:57:59|4.9419
02:58:00|4.9419
02:58:01|4.943
02:58:02|4.933
02:58:03|4.933
02:58:05|4.94
02:58:06|4.9417
02:58:08|4.9397
02:58:08|4.9367
02:58:09|4.9398
02:58:10|4.9381
02:58:12|4.9361
02:58:12|4.9361
02:58:14|4.933
02:58:16|4.9304
02:58:16|4.9304
02:58:17|4.9246
02:58:18|4.93
02:58:19|4.9292
02:58:20|4.92
02:58:21|4.9188
02:58:22|4.9194
02:58:23|4.9158
02:58:24|4.9167
02:58:25|4.9167
02:58:26|4.9167
02:58:27|4.9242
02:58:28|4.9288
02:58:29|4.93
02:58:31|4.9281
02:58:31|4.9281
02:58:32|4.9218
02:58:33|4.9216
02:58:34|4.9216
02:58:36|4.9242
02:58:36|4.9274
02:58:38|4.9232
02:58:39|4.9226
02:58:40|4.9226
02:58:42|4.9227
02:58:42|4.9227
02:58:43|4.9158
02:58:44|4.9158
02:58:45|4.9226
02:58:46|4.9226
02:58:47|4.9226
02:58:48|4.9261
02:58:49|4.9261
02:58:50|4.9261
02:58:51|4.9288
02:58:52|4.9288
02:58:53|4.9288
02:58:54|4.9288
02:58:55|4.9287
02:58:56|4.9287
02:58:57|4.9287
02:58:58|4.9287
02:58:59|4.9287
02:59:00|4.9261
02:59:01|4.9261
02:59:02|4.9288
02:59:03|4.9313
02:59:05|4.93
02:59:07|4.93
02:59:08|4.94
02:59:09|4.9402
02:59:11|4.9366
02:59:11|4.9366
02:59:12|4.9366
02:59:14|4.9456
02:59:14|4.9456
02:59:15|4.9499
02:59:16|4.9463
02:59:18|4.9499
02:59:19|4.95
02:59:20|4.95
02:59:21|4.9542
02:59:22|4.9542
02:59:23|4.95
02:59:24|4.9533
02:59:25|4.946
02:59:27|4.9446
02:59:28|4.9403
02:59:28|4.9403
02:59:29|4.9403
02:59:30|4.9503
02:59:31|4.9428
02:59:33|4.9428
02:59:33|4.9428
02:59:35|4.9514
02:59:36|4.9451
02:59:37|4.9462
02:59:38|4.9462
02:59:39|4.95
02:59:40|4.95
02:59:41|4.95
02:59:42|4.9457
02:59:43|4.9371
02:59:44|4.9371
02:59:45|4.9379
02:59:49|4.9379
02:59:49|4.9355
02:59:51|4.9355
02:59:51|4.9372
02:59:52|4.9324
02:59:54|4.9376
02:59:55|4.9376
02:59:56|4.935
02:59:57|4.935
02:59:58|4.9385
02:59:58|4.9333
03:00:00|4.9366
03:00:00|4.935
03:00:02|4.938
03:00:04|4.9326
03:00:05|4.9326
03:00:07|4.9449
03:00:07|4.9376
03:00:09|4.9451
03:00:10|4.9486
03:00:11|4.9433
03:00:12|4.9433
03:00:14|4.9448
03:00:14|4.9442
03:00:15|4.9498
03:00:16|4.9453
03:00:17|4.9427
03:00:18|4.9427
03:00:19|4.9477
03:00:20|4.95
03:00:21|4.95
03:00:22|4.9485
03:00:23|4.95
03:00:24|4.95
03:00:25|4.9499
03:00:26|4.9526
03:00:27|4.9526
03:00:28|4.9526
03:00:29|4.9542
03:00:30|4.9484
03:00:31|4.9491
03:00:32|4.9485
03:00:33|4.9481
03:00:34|4.9482
03:00:35|4.9483
03:00:36|4.9483
03:00:37|4.95
03:00:39|4.95
03:00:39|4.95
03:00:40|4.95
03:00:41|4.9539
03:00:42|4.9541
03:00:44|4.9541
03:00:44|4.9541
03:00:45|4.95
03:00:46|4.9505
03:00:47|4.954
03:00:48|4.954
03:00:49|4.9534
03:00:50|4.9542
03:00:51|4.955
03:00:52|4.9514
03:00:53|4.9514
03:00:54|4.9486
03:00:55|4.955
03:00:56|4.955
03:00:57|4.955
03:00:58|4.9549
03:01:00|4.9549
03:01:00|4.955
03:01:01|4.9625
03:01:02|4.9615
03:01:03|4.9654
03:01:04|4.9654
03:01:05|4.966
03:01:07|4.9701
03:01:08|4.9701
03:01:10|4.9766
03:01:10|4.982
03:01:13|4.9789
03:01:13|4.9793
03:01:14|4.9636
03:01:15|4.9673
03:01:16|4.9673
03:01:17|4.9735
03:01:18|4.9735
03:01:19|4.9707
03:01:20|4.9654
03:01:21|4.9648
03:01:22|4.9713
03:01:23|4.97
03:01:24|4.97
03:01:25|4.97
03:01:26|4.9707
03:01:27|4.9608
03:01:28|4.9654
03:01:29|4.9706
03:01:31|4.9706
03:01:32|4.9722
03:01:32|4.9739
03:01:34|4.9739
03:01:34|4.9739
03:01:36|4.9739
03:01:36|4.9744
03:01:38|4.9744
03:01:39|4.9666
03:01:40|4.9726
03:01:40|4.9726
03:01:41|4.9726
03:01:42|4.9726
03:01:43|4.9726
03:01:44|4.9619
03:01:45|4.9659
03:01:47|4.9648
03:01:48|4.964
03:01:49|4.964
03:01:50|4.964
03:01:50|4.964
03:01:52|4.964
03:01:52|4.964
03:01:53|4.964
03:01:54|4.964
03:01:55|4.9629
03:01:57|4.9629
03:01:58|4.9629
03:01:58|4.963
03:01:59|4.963
03:02:01|4.963
03:02:02|4.9597
03:02:03|4.9601
03:02:04|4.963
03:02:05|4.963
03:02:06|4.963
03:02:07|4.9601
03:02:09|4.96
03:02:10|4.963
03:02:11|4.963
03:02:13|4.9602
03:02:13|4.9601
03:02:15|4.9601
03:02:16|4.96
03:02:17|4.9562
03:02:18|4.9562
03:02:19|4.9562
03:02:20|4.9562
03:02:21|4.9562
03:02:23|4.957
03:02:24|4.9597
03:02:25|4.9597
03:02:26|4.9597
03:02:27|4.9597
03:02:27|4.9597
03:02:28|4.9562
03:02:30|4.9563
03:02:31|4.956
03:02:32|4.956
03:02:34|4.956
03:02:35|4.956
03:02:36|4.9562
03:02:37|4.9562
03:02:39|4.956
03:02:40|4.9561
03:02:40|4.9561
03:02:41|4.9561
03:02:42|4.9561
03:02:44|4.9561
03:02:44|4.9561
03:02:45|4.956
03:02:46|4.95
03:02:47|4.95
03:02:49|4.95
03:02:49|4.95
03:02:51|4.9545
03:02:52|4.9545
03:02:53|4.9545
03:02:54|4.9537
03:02:55|4.9535
03:02:57|4.9535
03:02:57|4.9535
03:02:59|4.9584
03:03:00|4.9584
03:03:00|4.9507
03:03:02|4.9507
03:03:03|4.9509
03:03:04|4.9509
03:03:05|4.9509
03:03:05|4.9509
03:03:06|4.9535
03:03:07|4.9544
03:03:09|4.9557
03:03:11|4.9557
03:03:12|4.9557
03:03:14|4.9559
03:03:15|4.9559
03:03:16|4.9559
03:03:17|4.9559
03:03:18|4.9536
03:03:19|4.9544
03:03:21|4.9583
03:03:22|4.9547
03:03:23|4.9547
03:03:24|4.956
03:03:25|4.96
03:03:26|4.9604
03:03:27|4.9604
03:03:28|4.9604
03:03:29|4.9604
03:03:30|4.96
03:03:32|4.9626
03:03:33|4.9624
03:03:33|4.9634
03:03:35|4.966
03:03:36|4.966
03:03:36|4.9697
03:03:37|4.97
03:03:38|4.97
03:03:40|4.97
03:03:41|4.9678
03:03:42|4.9699
03:03:43|4.9699
03:03:44|4.9699
03:03:45|4.97
03:03:46|4.97
03:03:47|4.97
03:03:48|4.97
03:03:50|4.97
03:03:50|4.97
03:03:52|4.97
03:03:53|4.9749
03:03:54|4.9749
03:03:55|4.9749
03:03:56|4.9733
03:03:57|4.9749
03:03:58|4.9719
03:03:58|4.975
03:04:00|4.976
03:04:01|4.97
03:04:02|4.97
03:04:02|4.9697
03:04:04|4.97
03:04:05|4.97
03:04:05|4.97
03:04:07|4.97
03:04:08|4.9707
03:04:09|4.9707
03:04:10|4.97
03:04:12|4.9708
03:04:13|4.9708
03:04:14|4.976
03:04:15|4.976
03:04:17|4.9727
03:04:18|4.9723
03:04:19|4.97
03:04:20|4.97
03:04:21|4.97
03:04:22|4.97
03:04:23|4.9676
03:04:24|4.9676
03:04:25|4.9684
03:04:26|4.9685
03:04:27|4.9685
03:04:28|4.9685
03:04:30|4.9685
03:04:31|4.97
03:04:32|4.9685
03:04:33|4.9685
03:04:34|4.9685
03:04:35|4.9725
03:04:36|4.9725
03:04:37|4.9725
03:04:38|4.9721
03:04:39|4.9656
03:04:40|4.9656
03:04:40|4.9686
03:04:42|4.9702
03:04:43|4.9662
03:04:44|4.9654
03:04:45|4.9655
03:04:45|4.9664
03:04:48|4.9651
03:04:48|4.967
03:04:49|4.967
03:04:50|4.9693
03:04:51|4.9682
03:04:53|4.9682
03:04:53|4.9651
03:04:54|4.9693
03:04:55|4.9694
03:04:56|4.9673
03:04:58|4.9673
03:04:59|4.9673
03:05:00|4.9673
03:05:01|4.9673
03:05:01|4.9665
03:05:02|4.9665
03:05:04|4.964
03:05:05|4.962
03:05:06|4.962
03:05:07|4.962
03:05:07|4.962
03:05:09|4.9641
03:05:10|4.9662
03:05:12|4.9662
03:05:12|4.9662
03:05:13|4.9653
03:05:15|4.9641
03:05:16|4.9641
03:05:17|4.962
03:05:18|4.962
03:05:20|4.9615
03:05:20|4.9615
03:05:21|4.965
03:05:22|4.9696
03:05:23|4.9696
03:05:24|4.9696
03:05:25|4.9696
03:05:26|4.9696
03:05:27|4.9696
03:05:28|4.9696
03:05:29|4.9648
03:05:30|4.9575
03:05:32|4.9575
03:05:32|4.9674
03:05:33|4.9678
03:05:34|4.9631
03:05:35|4.9631
03:05:36|4.9631
03:05:37|4.9631
03:05:38|4.9631
03:05:40|4.9631
03:05:40|4.9631
03:05:42|4.9631
03:05:43|4.9668
03:05:44|4.9668
03:05:45|4.9668
03:05:46|4.9635
03:05:47|4.9635
03:05:48|4.9635
03:05:49|4.9635
03:05:50|4.967
03:05:51|4.9639
03:05:52|4.9626
03:05:53|4.9626
03:05:54|4.9626
03:05:55|4.9626
03:05:56|4.9626
03:05:57|4.9637
03:05:58|4.9637
03:05:58|4.9547
03:05:59|4.9547
03:06:00|4.9589
03:06:02|4.9547
03:06:02|4.9611
03:06:03|4.9611
03:06:05|4.9547
03:06:06|4.9547
03:06:06|4.9541
03:06:08|4.9541
03:06:10|4.9541
03:06:11|4.9538
03:06:13|4.9538
03:06:14|4.953
03:06:16|4.9544
03:06:16|4.9539
03:06:17|4.9545
03:06:19|4.9545
03:06:20|4.9545
03:06:21|4.95
03:06:22|4.9501
03:06:23|4.9501
03:06:24|4.9491
03:06:25|4.9491
03:06:26|4.9474
03:06:28|4.9474
03:06:28|4.94
03:06:29|4.94
03:06:30|4.917
03:06:31|4.928
03:06:33|4.9162
03:06:34|4.9188
03:06:35|4.9188
03:06:36|4.929
03:06:37|4.929
03:06:38|4.9329
03:06:39|4.9329
03:06:40|4.9329
03:06:41|4.9329
03:06:42|4.9329
03:06:43|4.9329
03:06:44|4.9345
03:06:45|4.9345
03:06:46|4.9345
03:06:47|4.9345
03:06:48|4.9345
03:06:49|4.941
03:06:50|4.941
03:06:51|4.938
03:06:52|4.938
03:06:53|4.938
03:06:54|4.9386
03:06:55|4.9439
03:06:56|4.9439
03:06:57|4.9439
03:06:58|4.9404
03:06:59|4.9404
03:07:00|4.9407
03:07:01|4.9407
03:07:02|4.9399
03:07:03|4.9475
03:07:05|4.9521
03:07:05|4.9537
03:07:06|4.9488
03:07:07|4.9565
03:07:08|4.9571
03:07:10|4.9618
03:07:10|4.966
03:07:11|4.965
03:07:13|4.9662
03:07:15|4.9671
03:07:17|4.966
03:07:17|4.966
03:07:19|4.9671
03:07:20|4.9671
03:07:21|4.9671
03:07:22|4.9671
03:07:22|4.9673
03:07:24|4.9673
03:07:25|4.9673
03:07:26|4.9673
03:07:27|4.9672
03:07:28|4.9754
03:07:29|4.9684
03:07:30|4.9684
03:07:31|4.97
03:07:33|4.9692
03:07:33|4.9692
03:07:34|4.9708
03:07:36|4.9692
03:07:36|4.9678
03:07:38|4.9678
03:07:39|4.9699
03:07:40|4.9699
03:07:41|4.9666
03:07:42|4.9699
03:07:43|4.9755
03:07:43|4.9755
03:07:45|4.9755
03:07:46|4.9684
03:07:47|4.9698
03:07:48|4.9698
03:07:49|4.9698
03:07:50|4.9699
03:07:51|4.9699
03:07:52|4.9699
03:07:53|4.9699
03:07:54|4.9699
03:07:55|4.9699
03:07:56|4.964
03:07:58|4.964
03:07:58|4.964
03:07:59|4.964
03:08:00|4.9641
03:08:01|4.9641
03:08:02|4.9641
03:08:03|4.9641
03:08:04|4.9638
03:08:05|4.9638
03:08:06|4.96
03:08:09|4.9577
03:08:10|4.9583
03:08:11|4.9622
03:08:12|4.9621
03:08:13|4.9618
03:08:15|4.9627
03:08:16|4.9678
03:08:17|4.9675
03:08:18|4.9643
03:08:19|4.9641
03:08:20|4.9641
03:08:21|4.9622
03:08:23|4.9578
03:08:23|4.9575
03:08:24|4.9562
03:08:25|4.9562
03:08:26|4.95
03:08:28|4.9502
03:08:29|4.9502
03:08:30|4.95
03:08:31|4.9501
03:08:32|4.95
03:08:33|4.9556
03:08:34|4.9556
03:08:35|4.9556
03:08:36|4.9528
03:08:37|4.9528
03:08:38|4.9528
03:08:39|4.965
03:08:40|4.9648
03:08:41|4.9648
03:08:41|4.9627
03:08:43|4.9627
03:08:44|4.9614
03:08:45|4.9614
03:08:46|4.959
03:08:47|4.959
03:08:48|4.9577
03:08:49|4.9564
03:08:50|4.9564
03:08:51|4.9556
03:08:52|4.9609
03:08:53|4.9609
03:08:54|4.9609
03:08:55|4.9609
03:08:56|4.9609
03:08:57|4.9549
03:08:58|4.9525
03:08:59|4.9551
03:09:00|4.9551
03:09:01|4.9551
03:09:02|4.9551
03:09:03|4.9557
03:09:04|4.9549
03:09:05|4.9549
03:09:06|4.9549
03:09:07|4.9549
03:09:08|4.959
03:09:10|4.959
03:09:10|4.959
03:09:11|4.959
03:09:12|4.959
03:09:13|4.9536
03:09:15|4.9589
03:09:17|4.9589
03:09:18|4.9589
03:09:19|4.9589
03:09:20|4.9586
03:09:21|4.9586
03:09:22|4.953
03:09:24|4.95
03:09:24|4.953
03:09:25|4.953
03:09:27|4.9515
03:09:27|4.95
03:09:29|4.9501
03:09:30|4.9492
03:09:31|4.9529
03:09:32|4.9519
03:09:33|4.9519
03:09:34|4.9572
03:09:35|4.9572
03:09:36|4.9519
03:09:37|4.9519
03:09:38|4.9519
03:09:38|4.9535
03:09:40|4.9491
03:09:41|4.9491
03:09:41|4.9491
03:09:43|4.9491
03:09:44|4.9491
03:09:45|4.9491
03:09:46|4.9491
03:09:47|4.9486
03:09:47|4.9491
03:09:49|4.9475
03:09:50|4.9475
03:09:51|4.9475
03:09:52|4.9449
03:09:52|4.94
03:09:54|4.94
03:09:55|4.9412
03:09:56|4.9427
03:09:57|4.9427
03:09:58|4.9427
03:09:59|4.9401
03:10:00|4.9401
03:10:01|4.9401
03:10:02|4.9401
03:10:03|4.9412
03:10:04|4.9412
03:10:05|4.9427
03:10:06|4.9427
03:10:06|4.9427
03:10:08|4.9427
03:10:09|4.9401
03:10:10|4.9405
03:10:10|4.9487
03:10:12|4.9425
03:10:13|4.9425
03:10:14|4.9425
03:10:15|4.9425
03:10:17|4.9425
03:10:17|4.9425
03:10:18|4.9425
03:10:19|4.9425
03:10:21|4.9569
03:10:23|4.9532
03:10:23|4.9532
03:10:25|4.9528
03:10:25|4.9528
03:10:26|4.9528
03:10:27|4.9528
03:10:28|4.9509
03:10:29|4.9508
03:10:30|4.9508
03:10:31|4.956
03:10:32|4.96
03:10:33|4.9677
03:10:34|4.964
03:10:35|4.9611
03:10:36|4.9611
03:10:37|4.9611
03:10:38|4.9611
03:10:40|4.9569
03:10:41|4.9569
03:10:42|4.9569
03:10:44|4.9555
03:10:45|4.95
03:10:46|4.95
03:10:47|4.9533
03:10:48|4.9533
03:10:49|4.9561
03:10:50|4.9561
03:10:51|4.9561
03:10:52|4.9549
03:10:53|4.9561
03:10:54|4.9521
03:10:55|4.9514
03:10:56|4.9512
03:10:57|4.9504
03:10:58|4.9504
03:10:59|4.9504
03:11:00|4.9504
03:11:01|4.9569
03:11:02|4.9569
03:11:03|4.9569
03:11:04|4.9569
03:11:05|4.9569
03:11:06|4.9569
03:11:07|4.953
03:11:08|4.953
03:11:09|4.953
03:11:10|4.953
03:11:11|4.9515
03:11:12|4.9515
03:11:13|4.9515
03:11:14|4.9515
03:11:16|4.9515
03:11:17|4.9515
03:11:19|4.9569
03:11:20|4.9569
03:11:21|4.9569
03:11:22|4.96
03:11:23|4.9577
03:11:24|4.9577
03:11:25|4.9577
03:11:26|4.9577
03:11:27|4.9577
03:11:29|4.9598
03:11:30|4.9598
03:11:31|4.9598
03:11:32|4.9593
03:11:33|4.9573
03:11:35|4.9573
03:11:36|4.9573
03:11:37|4.9573
03:11:37|4.9576
03:11:39|4.9576
03:11:40|4.9577
03:11:40|4.9577
03:11:42|4.9577
03:11:43|4.9646
03:11:43|4.9646
03:11:45|4.9645
03:11:46|4.9645
03:11:47|4.96
03:11:48|4.96
03:11:49|4.96
03:11:50|4.9646
03:11:51|4.9644
03:11:51|4.9644
03:11:52|4.9645
03:11:53|4.9645
03:11:55|4.9646
03:11:56|4.9646
03:11:57|4.9573
03:11:57|4.9573
03:11:59|4.9573
03:12:00|4.9573
03:12:00|4.9573
03:12:02|4.9573
03:12:03|4.9586
03:12:04|4.9586
03:12:05|4.9586
03:12:06|4.9586
03:12:06|4.9586
03:12:08|4.9586
03:12:09|4.9677
03:12:10|4.9677
03:12:11|4.9677
03:12:12|4.9611
03:12:13|4.9611
03:12:14|4.9659
03:12:15|4.9659
03:12:16|4.9678
03:12:17|4.9678
03:12:19|4.9634
03:12:20|4.9693
03:12:22|4.9693
03:12:23|4.9689
03:12:25|4.9693
03:12:26|4.9693
03:12:27|4.9693
03:12:28|4.9693
03:12:29|4.9693
03:12:30|4.9693
03:12:31|4.969
03:12:32|4.969
03:12:33|4.9687
03:12:35|4.9687
03:12:36|4.9687
03:12:36|4.9687
03:12:38|4.969
03:12:39|4.969
03:12:39|4.969
03:12:40|4.968
03:12:42|4.9681
03:12:43|4.9681
03:12:44|4.9697
03:12:44|4.9727
03:12:46|4.9727
03:12:46|4.9685
03:12:48|4.9685
03:12:49|4.9685
03:12:50|4.98
03:12:50|4.9725
03:12:52|4.9725
03:12:53|4.9718
03:12:54|4.9685
03:12:55|4.9723
03:12:56|4.9723
03:12:56|4.9724
03:12:58|4.9724
03:12:58|4.9697
03:13:00|4.9697
03:13:01|4.9748
03:13:02|4.9748
03:13:02|4.9733
03:13:03|4.9717
03:13:04|4.9717
03:13:05|4.9733
03:13:07|4.9733
03:13:08|4.9728
03:13:08|4.969
03:13:09|4.9678
03:13:10|4.9678
03:13:12|4.9667
03:13:12|4.9667
03:13:13|4.9636
03:13:15|4.9632
03:13:15|4.9625
03:13:17|4.9625
03:13:18|4.9623
03:13:19|4.9637
03:13:21|4.9726
03:13:22|4.9662
03:13:23|4.9662
03:13:25|4.9644
03:13:26|4.9644
03:13:26|4.9674
03:13:28|4.9689
03:13:30|4.9689
03:13:30|4.9689
03:13:32|4.9656
03:13:33|4.9662
03:13:34|4.968
03:13:35|4.968
03:13:36|4.968
03:13:37|4.9661
03:13:38|4.9661
03:13:39|4.9661
03:13:40|4.9661
03:13:41|4.9662
03:13:42|4.9659
03:13:43|4.9659
03:13:44|4.9659
03:13:45|4.9659
03:13:46|4.9651
03:13:47|4.9651
03:13:48|4.9651
03:13:49|4.9651
03:13:50|4.9653
03:13:51|4.9651
03:13:52|4.9651
03:13:53|4.9651
03:13:54|4.9651
03:13:55|4.9651
03:13:56|4.9651
03:13:57|4.9648
03:13:58|4.9648
03:13:59|4.9671
03:14:00|4.9622
03:14:01|4.965
03:14:02|4.9651
03:14:03|4.9651
03:14:04|4.9651
03:14:05|4.9654
03:14:06|4.9654
03:14:07|4.9654
03:14:08|4.965
03:14:09|4.969
03:14:10|4.969
03:14:11|4.969
03:14:12|4.9632
03:14:13|4.9632
03:14:14|4.9636
03:14:15|4.9636
03:14:16|4.9636
03:14:17|4.965
03:14:18|4.965
03:14:19|4.965
03:14:20|4.965
03:14:22|4.965
03:14:22|4.965
03:14:23|4.965
03:14:24|4.9639
03:14:26|4.9628
03:14:27|4.9628
03:14:28|4.9628
03:14:29|4.9652
03:14:31|4.9628
03:14:31|4.9628
03:14:33|4.9628
03:14:34|4.9628
03:14:35|4.9628
03:14:36|4.9628
03:14:37|4.9632
03:14:38|4.9633
03:14:39|4.9633
03:14:40|4.9633
03:14:41|4.9633
03:14:42|4.9664
03:14:43|4.9664
03:14:44|4.9716
03:14:45|4.9724
03:14:46|4.98
03:14:47|4.9819
03:14:48|4.9899
03:14:49|4.9766
03:14:50|4.982
03:14:51|4.99
03:14:52|4.982
03:14:53|4.982
03:14:54|4.982
03:14:55|4.9885
03:14:56|4.9847
03:14:57|4.9826
03:14:58|4.9826
03:14:59|4.9826
03:15:00|4.9826
03:15:01|4.9826
03:15:02|4.9826
03:15:03|4.9826
03:15:04|4.9826
03:15:05|4.9885
03:15:10|4.9855
03:15:10|4.9847
03:15:12|4.9847
03:15:12|4.9847
03:15:14|4.9847
03:15:14|4.9847
03:15:15|4.9883
03:15:17|4.9847
03:15:18|4.9847
03:15:21|4.9899
03:15:22|4.9901
03:15:24|4.9901
03:15:25|4.9906
03:15:26|4.9948
03:15:27|4.9955
03:15:28|4.9955
03:15:29|4.9959
03:15:30|4.9989
03:15:32|4.9989
03:15:33|4.9989
03:15:33|4.9993
03:15:34|4.9993
03:15:35|5.
03:15:37|5.
03:15:38|5.
03:15:39|4.9953
03:15:40|4.9953
03:15:41|4.9953
03:15:42|4.9953
03:15:43|5.
03:15:44|5.
03:15:45|5.
03:15:46|4.9999
03:15:47|5.
03:15:48|4.9972
03:15:49|5.0029
03:15:50|5.0007
03:15:51|5.0076
03:15:52|5.0076
03:15:53|5.0078
03:15:54|5.0093
03:15:55|5.0093
03:15:56|5.0145
03:15:57|5.0149
03:15:58|5.0191
03:15:59|5.0216
03:16:01|5.0399
03:16:01|5.04
03:16:02|5.04
03:16:03|5.0445
03:16:04|5.0453
03:16:05|5.0499
03:16:07|5.0534
03:16:08|5.056
03:16:08|5.0577
03:16:09|5.0357
03:16:10|5.0301
03:16:12|5.0295
03:16:12|5.0273
03:16:13|5.0206
03:16:14|5.0158
03:16:15|5.0244
03:16:16|5.0173
03:16:18|5.0198
03:16:18|5.0119
03:16:20|5.0119
03:16:20|5.0118
03:16:21|5.005
03:16:23|5.0141
03:16:25|5.0133
03:16:25|5.0157
03:16:27|5.0158
03:16:28|5.0158
03:16:29|5.0184
03:16:30|5.0219
03:16:31|5.0219
03:16:33|5.0173
03:16:33|5.0243
03:16:34|5.0243
03:16:35|5.0243
03:16:36|5.0183
03:16:37|5.0183
03:16:39|5.0182
03:16:40|5.0182
03:16:41|5.0182
03:16:42|5.0251
03:16:43|5.0219
03:16:44|5.03
03:16:45|5.0309
03:16:46|5.0326
03:16:46|5.0326
03:16:48|5.0268
03:16:49|5.0331
03:16:50|5.0335
03:16:51|5.0236
03:16:52|5.0236
03:16:53|5.0269
03:16:54|5.025
03:16:56|5.0241
03:16:57|5.0247
03:16:58|5.0251
03:16:59|5.0251
03:17:00|5.023
03:17:01|5.0279
03:17:02|5.0309
03:17:03|5.0285
03:17:04|5.0285
03:17:05|5.042
03:17:06|5.0331
03:17:07|5.0356
03:17:08|5.0403
03:17:09|5.0403
03:17:10|5.0403
03:17:11|5.0365
03:17:12|5.0365
03:17:13|5.0423
03:17:14|5.0404
03:17:15|5.0403
03:17:16|5.0417
03:17:17|5.0377
03:17:18|5.0377
03:17:19|5.0377
03:17:20|5.0377
03:17:21|5.0377
03:17:22|5.0377
03:17:24|5.0436
03:17:25|5.044
03:17:27|5.0391
03:17:27|5.0391
03:17:29|5.0391
03:17:29|5.0391
03:17:31|5.0464
03:17:32|5.0482
03:17:33|5.0438
03:17:34|5.0483
03:17:35|5.0549
03:17:36|5.0549
03:17:37|5.0557
03:17:39|5.0557
03:17:39|5.0557
03:17:40|5.0493
03:17:41|5.0493
03:17:42|5.0532
03:17:44|5.0532
03:17:44|5.0518
03:17:45|5.0511
03:17:46|5.0455
03:17:47|5.0443
03:17:49|5.0468
03:17:50|5.0483
03:17:51|5.0483
03:17:52|5.0465
03:17:53|5.0464
03:17:54|5.0428
03:17:56|5.04
03:17:56|5.04
03:17:58|5.0356
03:17:59|5.0346
03:18:00|5.0309
03:18:00|5.0219
03:18:01|5.02
03:18:03|5.0216
03:18:03|5.0225
03:18:04|5.0225
03:18:06|5.0235
03:18:06|5.0207
03:18:08|5.0229
03:18:09|5.0229
03:18:11|5.0229
03:18:11|5.0225
03:18:12|5.0219
03:18:13|5.0253
03:18:14|5.0253
03:18:16|5.0253
03:18:16|5.0254
03:18:17|5.0213
03:18:18|5.0213
03:18:19|5.0213
03:18:21|5.0248
03:18:21|5.0253
03:18:22|5.0253
03:18:24|5.028
03:18:25|5.0253
03:18:26|5.029
03:18:28|5.0351
03:18:29|5.0377
03:18:30|5.0393
03:18:32|5.0376
03:18:33|5.0376
03:18:34|5.0391
03:18:35|5.0433
03:18:36|5.044
03:18:37|5.0439
03:18:38|5.0439
03:18:39|5.0393
03:18:40|5.0393
03:18:41|5.038
03:18:42|5.0444
03:18:43|5.0438
03:18:44|5.0438
03:18:45|5.0438
03:18:46|5.0336
03:18:47|5.0336
03:18:49|5.0336
03:18:49|5.0336
03:18:50|5.0336
03:18:51|5.0336
03:18:53|5.0336
03:18:54|5.0283
03:18:55|5.0334
03:18:56|5.0334
03:18:57|5.0331
03:18:58|5.0298
03:18:59|5.0298
03:19:00|5.0298
03:19:00|5.0284
03:19:02|5.0284
03:19:03|5.0297
03:19:04|5.0303
03:19:05|5.0303
03:19:06|5.0303
03:19:07|5.0329
03:19:08|5.0295
03:19:09|5.0327
03:19:10|5.0334
03:19:11|5.0334
03:19:12|5.0334
03:19:13|5.0335
03:19:14|5.0335
03:19:15|5.04
03:19:16|5.0335
03:19:17|5.0335
03:19:18|5.0363
03:19:19|5.0363
03:19:20|5.0335
03:19:21|5.0335
03:19:22|5.0335
03:19:23|5.0335
03:19:24|5.0363
03:19:25|5.0363
03:19:26|5.0363
03:19:27|5.0363
03:19:29|5.0383
03:19:29|5.0393
03:19:30|5.0393
03:19:31|5.0396
03:19:32|5.0396
03:19:33|5.0396
03:19:34|5.0396
03:19:35|5.0396
03:19:36|5.0391
03:19:37|5.0391
03:19:38|5.0336
03:19:39|5.0336
03:19:40|5.0333
03:19:41|5.0333
03:19:42|5.033
03:19:43|5.033
03:19:45|5.0311
03:19:45|5.0311
03:19:47|5.033
03:19:48|5.0347
03:19:48|5.0389
03:19:50|5.0344
03:19:52|5.0344
03:19:52|5.0344
03:19:53|5.0377
03:19:54|5.0344
03:19:55|5.0344
03:19:56|5.0344
03:19:57|5.0335
03:19:58|5.0335
03:20:00|5.0372
03:20:01|5.0336
03:20:02|5.0332
03:20:03|5.0332
03:20:04|5.0332
03:20:05|5.0329
03:20:06|5.033
03:20:07|5.0329
03:20:08|5.0329
03:20:09|5.0329
03:20:10|5.0329
03:20:11|5.0329
03:20:12|5.0329
03:20:13|5.0355
03:20:14|5.0355
03:20:15|5.0329
03:20:17|5.0335
03:20:18|5.0329
03:20:19|5.0329
03:20:19|5.0345
03:20:20|5.0345
03:20:21|5.0396
03:20:22|5.035
03:20:24|5.0396
03:20:24|5.0345
03:20:25|5.034
03:20:27|5.0335
03:20:29|5.0335
03:20:30|5.0335
03:20:31|5.0335
03:20:31|5.031
03:20:32|5.0284
03:20:34|5.0284
03:20:35|5.0284
03:20:37|5.0284
03:20:37|5.028
03:20:39|5.0275
03:20:40|5.0275
03:20:41|5.0289
03:20:42|5.0289
03:20:43|5.0289
03:20:44|5.0289
03:20:45|5.0296
03:20:46|5.0296
03:20:48|5.0295
03:20:49|5.0295
03:20:50|5.0301
03:20:51|5.0278
03:20:52|5.0278
03:20:53|5.0278
03:20:54|5.0278
03:20:55|5.0266
03:20:56|5.0326
03:20:57|5.0326
03:20:58|5.0326
03:20:59|5.0316
03:21:00|5.0249
03:21:01|5.0244
03:21:02|5.0244
03:21:03|5.0254
03:21:04|5.0254
03:21:05|5.0254
03:21:07|5.0232
03:21:07|5.0232
03:21:08|5.0232
03:21:09|5.0232
03:21:10|5.0172
03:21:11|5.0172
03:21:12|5.023
03:21:13|5.0172
03:21:14|5.0171
03:21:15|5.0171
03:21:16|5.0171
03:21:17|5.019
03:21:18|5.019
03:21:19|5.019
03:21:20|5.0191
03:21:21|5.0191
03:21:22|5.0191
03:21:23|5.0277
03:21:34|5.0291
03:21:35|5.0197
03:21:37|5.015
03:21:37|5.0152
03:21:38|5.0152
03:21:39|5.013
03:21:40|5.013
03:21:41|5.013
03:21:42|5.013
03:21:43|5.013
03:21:44|5.0131
03:21:46|5.0131
03:21:46|5.0131
03:21:47|5.0184
03:21:48|5.0132
03:21:49|5.013
03:21:51|5.014
03:21:52|5.014
03:21:52|5.0168
03:21:53|5.0132
03:21:54|5.014
03:21:55|5.0132
03:21:56|5.0184
03:21:57|5.0184
03:21:58|5.0184
03:22:00|5.0177
03:22:00|5.0179
03:22:01|5.0132
03:22:02|5.0132
03:22:04|5.0179
03:22:04|5.0179
03:22:06|5.0135
03:22:07|5.0135
03:22:07|5.0137
03:22:09|5.0134
03:22:09|5.0134
03:22:10|5.0136
03:22:12|5.0132
03:22:12|5.0132
03:22:14|5.0172
03:22:14|5.0172
03:22:15|5.0116
03:22:16|5.0108
03:22:18|5.0108
03:22:18|5.01
03:22:19|5.01
03:22:20|5.01
03:22:21|5.0127
03:22:23|5.01
03:22:24|5.0088
03:22:25|5.013
03:22:26|5.013
03:22:27|5.0088
03:22:29|5.0133
03:22:30|5.0133
03:22:32|5.0102
03:22:33|5.0102
03:22:35|5.0135
03:22:35|5.0135
03:22:37|5.0103
03:22:38|5.0103
03:22:39|5.0103
03:22:40|5.0103
03:22:41|5.0103
03:22:43|5.013
03:22:43|5.013
03:22:44|5.0149
03:22:45|5.0154
03:22:47|5.0133
03:22:48|5.0209
03:22:49|5.0269
03:22:50|5.0269
03:22:50|5.029
03:22:52|5.02
03:22:53|5.0223
03:22:54|5.03
03:22:55|5.0299
03:22:57|5.029
03:22:57|5.029
03:22:58|5.019
03:22:59|5.0299
03:23:00|5.0299
03:23:01|5.0282
03:23:02|5.0265
03:23:03|5.0265
03:23:04|5.0228
03:23:05|5.0228
03:23:06|5.0228
03:23:07|5.0225
03:23:08|5.0225
03:23:09|5.0225
03:23:10|5.0228
03:23:12|5.0228
03:23:13|5.0228
03:23:14|5.0225
03:23:15|5.0225
03:23:17|5.0163
03:23:18|5.0227
03:23:19|5.0227
03:23:19|5.0227
03:23:21|5.0167
03:23:22|5.0221
03:23:23|5.0228
03:23:24|5.0204
03:23:24|5.0213
03:23:26|5.0282
03:23:27|5.0243
03:23:27|5.03
03:23:30|5.03
03:23:31|5.0322
03:23:32|5.0322
03:23:34|5.0328
03:23:34|5.0328
03:23:35|5.0328
03:23:36|5.0328
03:23:37|5.0327
03:23:38|5.0306
03:23:40|5.0323
03:23:41|5.028
03:23:42|5.0319
03:23:42|5.0267
03:23:44|5.0252
03:23:46|5.0252
03:23:47|5.0311
03:23:47|5.0322
03:23:49|5.0322
03:23:50|5.0322
03:23:51|5.0322
03:23:52|5.0277
03:23:53|5.0281
03:23:54|5.0281
03:23:55|5.0281
03:23:55|5.0281
03:23:56|5.0281
03:23:58|5.0251
03:23:58|5.0251
03:23:59|5.0251
03:24:00|5.0251
03:24:02|5.0298
03:24:02|5.0298
03:24:03|5.0303
03:24:04|5.0303
03:24:06|5.0303
03:24:07|5.0297
03:24:08|5.0297
03:24:09|5.0254
03:24:09|5.0254
03:24:11|5.0251
03:24:12|5.0219
03:24:13|5.0219
03:24:14|5.021
03:24:15|5.027
03:24:16|5.027
03:24:17|5.0288
03:24:18|5.0288
03:24:19|5.0244
03:24:20|5.0244
03:24:21|5.0254
03:24:22|5.0254
03:24:23|5.0297
03:24:24|5.0297
03:24:25|5.0297
03:24:26|5.0297
03:24:27|5.0297
03:24:28|5.0297
03:24:29|5.0297
03:24:31|5.0297
03:24:32|5.0287
03:24:33|5.0287
03:24:35|5.0287
03:24:36|5.0258
03:24:36|5.0284
03:24:38|5.0284
03:24:39|5.0284
03:24:39|5.028
03:24:41|5.028
03:24:42|5.028
03:24:43|5.0279
03:24:43|5.0157
03:24:45|5.0144
03:24:46|5.0117
03:24:47|5.015
03:24:48|5.0114
03:24:49|5.0155
03:24:50|5.01
03:24:50|5.01
03:24:52|5.009
03:24:53|5.014
03:24:54|5.0145
03:24:55|5.0147
03:24:56|5.0102
03:24:57|5.0146
03:24:58|5.0118
03:24:59|5.0166
03:25:00|5.0166
03:25:01|5.0099
03:25:02|5.0153
03:25:03|5.0092
03:25:04|5.0092
03:25:06|5.0092
03:25:06|5.0092
03:25:07|5.0092
03:25:08|5.0118
03:25:09|5.0092
03:25:11|5.0092
03:25:11|5.0091
03:25:12|5.0118
03:25:13|5.0096
03:25:14|5.0097
03:25:15|5.0107
03:25:16|5.0107
03:25:17|5.0082
03:25:18|5.006
03:25:19|5.006
03:25:20|5.0085
03:25:22|5.0085
03:25:23|5.0079
03:25:23|5.005
03:25:25|5.0071
03:25:26|5.0019
03:25:27|4.9958
03:25:28|4.9955
03:25:29|5.
03:25:30|4.9923
03:25:32|4.9886
03:25:33|4.9886
03:25:34|4.9853
03:25:34|4.9905
03:25:36|4.9907
03:25:37|4.9911
03:25:39|4.988
03:25:40|4.9907
03:25:41|4.9907
03:25:42|4.9907
03:25:43|4.988
03:25:45|4.9782
03:25:45|4.9759
03:25:46|4.9805
03:25:47|4.9754
03:25:48|4.9802
03:25:49|4.9773
03:25:50|4.9755
03:25:51|4.9773
03:25:52|4.9773
03:25:53|4.9778
03:25:54|4.9778
03:25:56|4.9768
03:25:56|4.9771
03:25:57|4.968
03:25:58|4.9683
03:25:59|4.9611
03:26:01|4.95
03:26:02|4.9522
03:26:03|4.9523
03:26:04|4.9525
03:26:05|4.9527
03:26:06|4.9563
03:26:07|4.9544
03:26:08|4.9587
03:26:09|4.9527
03:26:10|4.9586
03:26:11|4.9586
03:26:11|4.9586
03:26:13|4.9533
03:26:13|4.9533
03:26:15|4.961
03:26:16|4.961
03:26:17|4.9615
03:26:18|4.9575
03:26:19|4.961
03:26:19|4.961
03:26:21|4.9632
03:26:22|4.961
03:26:23|4.9683
03:26:24|4.9714
03:26:25|4.9656
03:26:25|4.9656
03:26:27|4.9725
03:26:28|4.9619
03:26:29|4.9619
03:26:29|4.9619
03:26:31|4.9707
03:26:33|4.9656
03:26:33|4.9672
03:26:35|4.9656
03:26:37|4.9656
03:26:37|4.9656
03:26:38|4.9656
03:26:39|4.9672
03:26:40|4.9672
03:26:41|4.9672
03:26:42|4.9692
03:26:43|4.9706
03:26:44|4.9701
03:26:46|4.9622
03:26:47|4.9699
03:26:48|4.9699
03:26:49|4.9699
03:26:50|4.9699
03:26:51|4.9699
03:26:52|4.9706
03:26:53|4.9707
03:26:54|4.9699
03:26:55|4.9699
03:26:56|4.9707
03:26:57|4.971
03:26:58|4.971
03:26:59|4.9703
03:27:00|4.97
03:27:01|4.97
03:27:02|4.97
03:27:03|4.9774
03:27:04|4.9706
03:27:05|4.9773
03:27:06|4.975
03:27:07|4.975
03:27:08|4.975
03:27:09|4.975
03:27:10|4.9781
03:27:12|4.9772
03:27:12|4.9772
03:27:13|4.9807
03:27:14|4.98
03:27:15|4.9787
03:27:17|4.9787
03:27:17|4.98
03:27:18|4.9755
03:27:19|4.9755
03:27:20|4.9807
03:27:22|4.9755
03:27:23|4.9755
03:27:23|4.9818
03:27:25|4.9765
03:27:25|4.9769
03:27:26|4.9769
03:27:27|4.9769
03:27:29|4.9824
03:27:30|4.9775
03:27:30|4.9779
03:27:31|4.9775
03:27:33|4.9775
03:27:34|4.9787
03:27:35|4.9787
03:27:36|4.9787
03:27:37|4.9787
03:27:38|4.9787
03:27:39|4.9809
03:27:40|4.9784
03:27:41|4.9784
03:27:42|4.9784
03:27:43|4.9791
03:27:44|4.9791
03:27:45|4.9791
03:27:47|4.9791
03:27:48|4.9791
03:27:49|4.9791
03:27:50|4.9791
03:27:51|4.9791
03:27:51|4.9791
03:27:53|4.9791
03:27:54|4.9791
03:27:54|4.9791
03:27:56|4.9823
03:27:57|4.9823
03:27:58|4.9823
03:27:59|4.9823
03:28:00|4.9791
03:28:02|4.9793
03:28:02|4.9827
03:28:03|4.9827
03:28:04|4.9827
03:28:05|4.9796
03:28:07|4.9828
03:28:07|4.9828
03:28:08|4.9862
03:28:10|4.9846
03:28:11|4.9883
03:28:12|4.9883
03:28:14|4.9874
03:28:14|4.993
03:28:15|4.9883
03:28:16|4.9883
03:28:17|4.993
03:28:18|4.993
03:28:19|4.993
03:28:20|4.993
03:28:21|4.993
03:28:22|4.997
03:28:23|4.9999
03:28:24|5.
03:28:25|4.9992
03:28:26|5.0032
03:28:27|5.0032
03:28:28|5.0014
03:28:30|5.0014
03:28:32|5.0032
03:28:32|5.0032
03:28:34|5.005
03:28:36|5.0032
03:28:37|5.0115
03:28:38|5.0115
03:28:39|5.0046
03:28:40|5.0115
03:28:41|5.0115
03:28:43|5.0065
03:28:44|5.0065
03:28:45|5.0065
03:28:46|5.0067
03:28:47|5.0067
03:28:47|5.0039
03:28:49|5.0067
03:28:50|5.0065
03:28:51|5.0084
03:28:52|5.0081
03:28:53|5.0081
03:28:54|5.0081
03:28:55|5.0081
03:28:56|5.0081
03:28:58|5.0081
03:28:59|5.0081
03:28:59|5.0081
03:29:01|5.0081
03:29:02|5.0103
03:29:02|5.0103
03:29:04|5.0081
03:29:04|5.0081
03:29:05|5.0081
03:29:07|5.0081
03:29:07|5.0081
03:29:08|5.0085
03:29:09|5.0085
03:29:11|5.0085
03:29:12|5.0065
03:29:13|5.0065
03:29:14|5.0109
03:29:15|5.011
03:29:16|5.011
03:29:17|5.011
03:29:18|5.0065
03:29:19|5.0098
03:29:20|5.0057
03:29:21|5.0054
03:29:22|5.0054
03:29:23|5.0054
03:29:24|5.0054
03:29:25|5.0054
03:29:26|5.0091
03:29:27|5.0091
03:29:28|5.0091
03:29:29|5.0115
03:29:30|5.0115
03:29:31|5.0115
03:29:32|5.0082
03:29:33|5.0082
03:29:34|5.0114
03:29:36|5.0114
03:29:37|5.0082
03:29:38|5.0082
03:29:40|5.0081
03:29:41|5.0081
03:29:42|5.0082
03:29:43|5.0082
03:29:44|5.0082
03:29:44|5.0082
03:29:45|5.0033
03:29:47|5.0033
03:29:48|5.0077
03:29:48|5.0076
03:29:49|5.0076
03:29:51|5.0039
03:29:52|5.0039
03:29:53|5.0069
03:29:54|5.0069
03:29:55|5.
03:29:56|4.9999
03:29:56|4.993
03:29:58|4.9918
03:29:58|4.9918
03:30:00|4.9924
03:30:00|4.9918
03:30:02|4.9918
03:30:02|4.9918
03:30:04|4.9918
03:30:05|4.9918
03:30:06|4.9929
03:30:06|4.993
03:30:07|4.9964
03:30:09|4.9964
03:30:10|4.9964
03:30:10|4.9964
03:30:11|4.9945
03:30:13|4.9945
03:30:13|4.9945
03:30:16|4.9945
03:30:16|4.9987
03:30:17|4.9987
03:30:18|4.9987
03:30:19|4.9987
03:30:20|4.9998
03:30:21|5.0001
03:30:22|5.0001
03:30:23|5.0001
03:30:24|5.0001
03:30:25|5.0001
03:30:27|4.9951
03:30:27|4.9951
03:30:28|4.9951
03:30:29|4.9951
03:30:30|4.9951
03:30:32|4.9952
03:30:32|4.9952
03:30:34|4.9996
03:30:35|4.9996
03:30:36|4.9967
03:30:38|4.9994
03:30:39|4.9991
03:30:39|4.9945
03:30:41|4.9998
03:30:41|4.9995
03:30:42|4.9995
03:30:44|4.9991
03:30:45|4.9952
03:30:46|4.9938
03:30:47|4.9937
03:30:48|4.9983
03:30:49|4.9994
03:30:50|5.
03:30:51|4.9994
03:30:53|4.9987
03:30:54|4.9987
03:30:55|4.9988
03:30:55|5.0016
03:30:56|4.9992
03:30:58|5.004
03:30:59|5.004
03:31:00|5.005
03:31:01|5.005
03:31:02|5.0026
03:31:03|5.004
03:31:04|5.004
03:31:05|5.0046
03:31:06|5.0007
03:31:07|5.0026
03:31:08|5.0043
03:31:09|5.0046
03:31:10|5.0068
03:31:11|5.007
03:31:12|5.0068
03:31:13|5.0076
03:31:14|5.007
03:31:15|5.0082
03:31:16|5.0099
03:31:17|5.0099
03:31:18|5.0057
03:31:19|5.01
03:31:20|5.01
03:31:21|5.0095
03:31:22|5.0095
03:31:23|5.005
03:31:24|5.0083
03:31:25|5.0072
03:31:26|5.007
03:31:27|5.007
03:31:28|5.007
03:31:29|5.007
03:31:30|5.005
03:31:31|5.0015
03:31:32|5.0052
03:31:33|5.
03:31:34|5.0038
03:31:35|5.0022
03:31:36|5.0022
03:31:38|5.0052
03:31:38|5.0052
03:31:40|5.0052
03:31:40|5.0052
03:31:42|5.0052
03:31:43|5.0002
03:31:44|5.0052
03:31:45|5.0052
03:31:46|5.0052
03:31:47|5.0052
03:31:48|5.0053
03:31:49|5.0053
03:31:50|5.0085
03:31:51|5.0083
03:31:52|5.0083
03:31:53|5.0059
03:31:54|5.0066
03:31:55|5.0069
03:31:56|5.0069
03:31:57|5.0076
03:31:58|5.0059
03:32:00|5.0059
03:32:01|5.0058
03:32:02|5.009
03:32:02|5.0097
03:32:03|5.0097
03:32:05|5.0061
03:32:06|5.0061
03:32:07|5.0078
03:32:07|5.0078
03:32:08|5.0027
03:32:09|5.0027
03:32:11|5.0063
03:32:12|5.0058
03:32:13|5.0021
03:32:14|5.0022
03:32:15|5.0022
03:32:16|5.0017
03:32:17|5.0017
03:32:18|5.0022
03:32:19|5.0062
03:32:20|5.0062
03:32:22|5.0023
03:32:22|5.0023
03:32:23|5.0022
03:32:24|5.0062
03:32:25|5.0061
03:32:27|5.0061
03:32:27|5.0061
03:32:28|5.0061
03:32:29|5.0034
03:32:30|5.0039
03:32:31|5.0062
03:32:32|5.0094
03:32:33|5.0088
03:32:35|5.0054
03:32:35|5.0054
03:32:38|5.0052
03:32:39|5.0089
03:32:40|5.0061
03:32:42|5.0083
03:32:43|5.0022
03:32:44|5.0024
03:32:45|5.0071
03:32:46|5.0071
03:32:47|5.0071
03:32:48|5.0071
03:32:50|5.0033
03:32:51|5.0025
03:32:52|5.0025
03:32:53|5.0017
03:32:54|5.0056
03:32:54|5.0056
03:32:56|5.0056
03:32:56|5.0057
03:32:58|5.0022
03:32:59|5.0017
03:32:59|5.0061
03:33:01|5.002
03:33:01|5.0017
03:33:02|4.9908
03:33:04|4.9956
03:33:05|4.99
03:33:06|4.99
03:33:06|4.99
03:33:08|4.9846
03:33:09|4.9841
03:33:10|4.9778
03:33:11|4.9812
03:33:13|4.9812
03:33:14|4.9849
03:33:15|4.9835
03:33:16|4.9835
03:33:16|4.9806
03:33:18|4.9806
03:33:18|4.9817
03:33:20|4.9817
03:33:21|4.9871
03:33:22|4.989
03:33:23|4.989
03:33:24|4.9835
03:33:25|4.9921
03:33:26|4.9921
03:33:27|4.9932
03:33:28|4.9989
03:33:29|4.9989
03:33:30|4.9989
03:33:31|5.
03:33:32|5.
03:33:33|4.9968
03:33:34|4.9976
03:33:35|4.9976
03:33:36|4.9928
03:33:37|4.9948
03:33:38|4.9948
03:33:39|4.9948
03:33:41|4.9948
03:33:43|4.9948
03:33:43|4.9948
03:33:45|4.9865
03:33:46|4.9865
03:33:47|4.9859
03:33:48|4.9859
03:33:49|4.9859
03:33:50|4.9859
03:33:51|4.9859
03:33:52|4.9884
03:33:53|4.9884
03:33:54|4.9859
03:33:55|4.9883
03:33:56|4.9883
03:33:58|4.9883
03:33:59|4.9883
03:33:59|4.9883
03:34:00|4.9918
03:34:01|4.9952
03:34:02|4.9907
03:34:03|4.9907
03:34:04|4.9907
03:34:05|4.9952
03:34:06|4.9931
03:34:07|4.9931
03:34:08|4.9931
03:34:09|4.9931
03:34:11|4.9931
03:34:11|4.9931
03:34:12|4.9925
03:34:14|4.9924
03:34:14|4.9923
03:34:15|4.9923
03:34:16|4.9923
03:34:17|4.9927
03:34:18|4.9928
03:34:19|4.9928
03:34:21|4.9928
03:34:21|4.9928
03:34:22|4.9928
03:34:24|4.9928
03:34:24|4.9928
03:34:25|4.9929
03:34:27|4.9929
03:34:27|4.9929
03:34:28|4.9927
03:34:30|4.9927
03:34:30|4.9925
03:34:31|4.9922
03:34:33|4.9922
03:34:34|4.9922
03:34:34|4.9922
03:34:36|4.9976
03:34:36|4.9976
03:34:38|4.9995
03:34:38|4.9995
03:34:40|5.0036
03:34:42|5.0036
03:34:42|5.0036
03:34:44|5.0036
03:34:44|5.0036
03:34:46|5.
03:34:47|4.9983
03:34:48|4.9983
03:34:49|4.9983
03:34:50|4.996
03:34:51|4.9975
03:34:53|4.9975
03:34:53|4.993
03:34:54|4.993
03:34:55|4.993
03:34:56|4.993
03:34:58|4.993
03:34:59|4.9928
03:35:01|4.9928
03:35:01|4.9928
03:35:02|4.993
03:35:05|4.9976
03:35:05|4.9999
03:35:06|4.995
03:35:07|4.9999
03:35:08|4.9999
03:35:11|4.9999
03:35:12|4.9946
03:35:13|4.9944
03:35:13|4.9944
03:35:14|4.9953
03:35:15|4.9989
03:35:17|4.9951
03:35:17|4.9993
03:35:18|4.9998
03:35:19|4.9996
03:35:24|4.9996
03:35:25|5.
03:35:26|5.
03:35:27|5.
03:35:28|5.
03:35:29|4.9998
03:35:30|4.9998
03:35:31|4.9997
03:35:32|4.9997
03:35:33|4.9997
03:35:34|4.9998
03:35:35|4.9999
03:35:36|4.9997
03:35:37|4.9997
03:35:38|4.9997
03:35:39|5.001
03:35:40|5.001
03:35:41|4.9988
03:35:42|4.9979
03:35:44|4.9979
03:35:45|4.9983
03:35:46|4.9983
03:35:47|4.9983
03:35:48|4.9983
03:35:49|4.9982
03:35:51|4.9982
03:35:52|5.
03:35:54|4.9975
03:35:54|5.0032
03:35:56|5.0032
03:35:57|5.0032
03:35:58|4.9982
03:35:59|5.0025
03:35:59|5.0029
03:36:01|5.
03:36:01|5.
03:36:03|5.
03:36:03|5.
03:36:04|5.0025
03:36:06|5.0025
03:36:07|5.003
03:36:08|5.003
03:36:09|5.0051
03:36:09|5.0051
03:36:11|5.0051
03:36:12|5.0051
03:36:13|5.0071
03:36:13|5.0076
03:36:15|5.004
03:36:16|5.004
03:36:18|5.004
03:36:18|5.0054
03:36:19|5.0116
03:36:20|5.0109
03:36:21|5.0109
03:36:22|5.0109
03:36:24|5.0145
03:36:24|5.0144
03:36:25|5.018
03:36:26|5.02
03:36:27|5.025
03:36:29|5.025
03:36:29|5.025
03:36:30|5.025
03:36:31|5.025
03:36:32|5.025
03:36:33|5.0256
03:36:34|5.0254
03:36:35|5.0254
03:36:36|5.0291
03:36:37|5.0259
03:36:38|5.0267
03:36:39|5.0302
03:36:40|5.0363
03:36:41|5.0363
03:36:43|5.031
03:36:45|5.031
03:36:45|5.0326
03:36:46|5.031
03:36:47|5.0326
03:36:49|5.0375
03:36:50|5.0375
03:36:51|5.0375
03:36:53|5.033
03:36:53|5.0326
03:36:54|5.0326
03:36:55|5.035
03:36:56|5.035
03:36:57|5.035
03:36:59|5.0361
03:36:59|5.0361
03:37:01|5.0361
03:37:02|5.035
03:37:03|5.033
03:37:04|5.033
03:37:05|5.0326
03:37:06|5.0326
03:37:07|5.0311
03:37:08|5.0311
03:37:10|5.0328
03:37:10|5.0329
03:37:11|5.0326
03:37:12|5.0326
03:37:13|5.0379
03:37:14|5.039
03:37:15|5.039
03:37:17|5.0407
03:37:18|5.0413
03:37:19|5.0417
03:37:20|5.0417
03:37:21|5.0417
03:37:22|5.0417
03:37:23|5.0428
03:37:24|5.0414
03:37:25|5.0412
03:37:27|5.0445
03:37:27|5.0464
03:37:28|5.0434
03:37:29|5.0434
03:37:30|5.0434
03:37:31|5.047
03:37:32|5.047
03:37:33|5.0434
03:37:35|5.0434
03:37:35|5.0469
03:37:36|5.0469
03:37:38|5.0469
03:37:39|5.0467
03:37:39|5.0467
03:37:40|5.0467
03:37:41|5.0489
03:37:43|5.0457
03:37:45|5.0459
03:37:46|5.0488
03:37:47|5.0458
03:37:48|5.0458
03:37:49|5.0458
03:37:50|5.0458
03:37:51|5.0403
03:37:52|5.0424
03:37:53|5.0442
03:37:54|5.0444
03:37:55|5.0429
03:37:56|5.0429
03:37:57|5.0435
03:37:58|5.0442
03:37:59|5.0482
03:38:00|5.0482
03:38:01|5.0482
03:38:02|5.0483
03:38:03|5.05
03:38:04|5.05
03:38:05|5.0471
03:38:06|5.0471
03:38:07|5.0471
03:38:09|5.051
03:38:10|5.051
03:38:11|5.0568
03:38:12|5.0568
03:38:13|5.058
03:38:14|5.0651
03:38:15|5.0669
03:38:15|5.0575
03:38:17|5.0575
03:38:18|5.062
03:38:20|5.0574
03:38:20|5.0625
03:38:21|5.0575
03:38:22|5.0613
03:38:23|5.0736
03:38:24|5.0738
03:38:25|5.0797
03:38:26|5.074
03:38:27|5.0854
03:38:28|5.1
03:38:29|5.0999
03:38:30|5.0999
03:38:31|5.0986
03:38:32|5.0893
03:38:33|5.0796
03:38:34|5.0755
03:38:35|5.0757
03:38:37|5.0866
03:38:37|5.0872
03:38:39|5.0872
03:38:40|5.0878
03:38:41|5.0877
03:38:42|5.0819
03:38:43|5.0813
03:38:45|5.0692
03:38:46|5.0692
03:38:48|5.0688
03:38:48|5.0757
03:38:50|5.0843
03:38:51|5.0856
03:38:52|5.0841
03:38:54|5.0795
03:38:55|5.0768
03:38:55|5.0768
03:38:57|5.0811
03:38:58|5.0758
03:38:59|5.0758
03:39:00|5.0746
03:39:01|5.0766
03:39:02|5.0766
03:39:04|5.0766
03:39:04|5.0766
03:39:06|5.0766
03:39:07|5.0742
03:39:08|5.0741
03:39:09|5.0742
03:39:09|5.0766
03:39:10|5.0746
03:39:12|5.0742
03:39:13|5.0694
03:39:14|5.0694
03:39:15|5.0698
03:39:16|5.0516
03:39:17|5.0599
03:39:18|5.0586
03:39:19|5.0585
03:39:19|5.0597
03:39:21|5.0597
03:39:21|5.0536
03:39:23|5.0518
03:39:24|5.0543
03:39:25|5.0543
03:39:26|5.0516
03:39:26|5.0603
03:39:28|5.0606
03:39:29|5.0578
03:39:30|5.0578
03:39:31|5.0609
03:39:32|5.0585
03:39:33|5.0582
03:39:34|5.0582
03:39:35|5.0522
03:39:36|5.0585
03:39:37|5.0585
03:39:38|5.0585
03:39:39|5.0585
03:39:40|5.0561
03:39:41|5.0578
03:39:42|5.0578
03:39:43|5.0582
03:39:44|5.0582
03:39:46|5.0582
03:39:47|5.0582
03:39:48|5.0573
03:39:50|5.0587
03:39:51|5.05
03:39:52|5.0511
03:39:53|5.0511
03:39:54|5.0511
03:39:55|5.0532
03:39:57|5.0539
03:39:58|5.0539
03:39:59|5.05
03:40:00|5.0417
03:40:01|5.0364
03:40:02|5.0425
03:40:03|5.03
03:40:04|5.03
03:40:05|5.0386
03:40:05|5.0425
03:40:07|5.0425
03:40:08|5.0465
03:40:09|5.0403
03:40:10|5.0401
03:40:11|5.0401
03:40:12|5.0401
03:40:13|5.0401
03:40:14|5.0401
03:40:15|5.0403
03:40:17|5.0403
03:40:17|5.0431
03:40:18|5.0431
03:40:19|5.0354
03:40:20|5.0354
03:40:21|5.0354
03:40:23|5.036
03:40:24|5.0395
03:40:24|5.033
03:40:26|5.033
03:40:27|5.0328
03:40:28|5.0328
03:40:29|5.033
03:40:30|5.033
03:40:31|5.033
03:40:32|5.0304
03:40:33|5.0274
03:40:34|5.0274
03:40:35|5.0309
03:40:36|5.0311
03:40:36|5.0248
03:40:38|5.0328
03:40:39|5.0322
03:40:40|5.0318
03:40:41|5.0273
03:40:42|5.033
03:40:43|5.033
03:40:44|5.033
03:40:45|5.033
03:40:46|5.0317
03:40:47|5.0317
03:40:49|5.0365
03:40:50|5.0365
03:40:51|5.0281
03:40:52|5.0281
03:40:53|5.0275
03:40:54|5.0275
03:40:55|5.0281
03:40:56|5.0275
03:40:58|5.0275
03:40:59|5.0275
03:40:59|5.0275
03:41:01|5.0279
03:41:02|5.0311
03:41:02|5.0311
03:41:03|5.0275
03:41:05|5.0275
03:41:06|5.0275
03:41:07|5.0275
03:41:08|5.0275
03:41:09|5.0275
03:41:10|5.0275
03:41:10|5.0277
03:41:12|5.0247
03:41:12|5.0247
03:41:13|5.0247
03:41:14|5.0247
03:41:16|5.0247
03:41:16|5.0323
03:41:17|5.0251
03:41:18|5.0251
03:41:19|5.0232
03:41:21|5.0228
03:41:21|5.0228
03:41:23|5.0228
03:41:24|5.0228
03:41:25|5.0228
03:41:26|5.0271
03:41:27|5.0271
03:41:28|5.0271
03:41:29|5.0229
03:41:30|5.0229
03:41:31|5.0229
03:41:32|5.0269
03:41:33|5.0306
03:41:33|5.0321
03:41:34|5.032
03:41:35|5.0271
03:41:37|5.0306
03:41:38|5.0306
03:41:38|5.023
03:41:39|5.0301
03:41:40|5.0301
03:41:42|5.0301
03:41:42|5.0301
03:41:43|5.0301
03:41:44|5.0301
03:41:45|5.0301
03:41:47|5.0301
03:41:48|5.033
03:41:50|5.03
03:41:51|5.03
03:41:52|5.029
03:41:54|5.0381
03:41:55|5.0381
03:41:55|5.0381
03:41:58|5.0312
03:41:58|5.0289
03:41:59|5.0297
03:42:00|5.0297
03:42:01|5.0297
03:42:02|5.0297
03:42:03|5.0297
03:42:04|5.0297
03:42:05|5.0297
03:42:06|5.0297
03:42:07|5.0323
03:42:08|5.0306
03:42:09|5.0306
03:42:10|5.0306
03:42:11|5.0339
03:42:12|5.0359
03:42:13|5.0371
03:42:14|5.0407
03:42:15|5.0407
03:42:16|5.0463
03:42:17|5.0407
03:42:18|5.0392
03:42:19|5.0392
03:42:20|5.0392
03:42:21|5.0392
03:42:22|5.0392
03:42:23|5.0392
03:42:24|5.0499
03:42:25|5.0499
03:42:26|5.0511
03:42:27|5.053
03:42:29|5.0595
03:42:30|5.0594
03:42:30|5.0606
03:42:32|5.0677
03:42:33|5.0677
03:42:33|5.0677
03:42:35|5.0627
03:42:36|5.0597
03:42:36|5.0655
03:42:38|5.0655
03:42:39|5.0682
03:42:40|5.0682
03:42:41|5.0655
03:42:42|5.0677
03:42:43|5.0676
03:42:44|5.0676
03:42:45|5.062
03:42:46|5.0618
03:42:47|5.0618
03:42:49|5.0588
03:42:49|5.0588
03:42:50|5.0588
03:42:52|5.0618
03:42:54|5.0618
03:42:54|5.0514
03:42:56|5.0628
03:42:57|5.0628
03:42:59|5.0569
03:42:59|5.0624
03:43:01|5.0518
03:43:02|5.0613
03:43:03|5.0613
03:43:04|5.0593
03:43:06|5.0569
03:43:07|5.0593
03:43:08|5.0599
03:43:09|5.0599
03:43:09|5.0569
03:43:11|5.0569
03:43:11|5.0568
03:43:12|5.0603
03:43:13|5.0603
03:43:15|5.0603
03:43:16|5.0538
03:43:16|5.0538
03:43:17|5.0472
03:43:18|5.0457
03:43:19|5.0424
03:43:21|5.0424
03:43:22|5.0417
03:43:22|5.0417
03:43:24|5.0417
03:43:24|5.0417
03:43:26|5.0432
03:43:26|5.0394
03:43:27|5.0394
03:43:28|5.046
03:43:29|5.046
03:43:30|5.0466
03:43:31|5.0466
03:43:32|5.0466
03:43:33|5.0466
03:43:35|5.0466
03:43:36|5.0466
03:43:36|5.0465
03:43:38|5.0465
03:43:38|5.0474
03:43:40|5.0474
03:43:41|5.0474
03:43:41|5.0474
03:43:42|5.0486
03:43:43|5.0486
03:43:45|5.0486
03:43:46|5.0465
03:43:46|5.0465
03:43:47|5.0465
03:43:49|5.0493
03:43:50|5.0493
03:43:52|5.0438
03:43:53|5.05
03:43:54|5.05
03:43:55|5.05
03:43:57|5.0513
03:43:58|5.0557
03:43:59|5.0557
03:44:00|5.0557
03:44:02|5.0539
03:44:03|5.0539
03:44:03|5.0586
03:44:05|5.0586
03:44:07|5.0558
03:44:08|5.0558
03:44:09|5.0558
03:44:10|5.0571
03:44:11|5.0571
03:44:12|5.0571
03:44:13|5.0571
03:44:14|5.0571
03:44:15|5.0571
03:44:16|5.0517
03:44:17|5.0525
03:44:19|5.0525
03:44:20|5.0527
03:44:20|5.0485
03:44:21|5.0458
03:44:23|5.0525
03:44:24|5.0525
03:44:25|5.0452
03:44:26|5.0419
03:44:27|5.0419
03:44:28|5.0403
03:44:29|5.0403
03:44:29|5.0403
03:44:31|5.0407
03:44:32|5.0392
03:44:33|5.0392
03:44:34|5.0392
03:44:34|5.0392
03:44:35|5.0392
03:44:37|5.0392
03:44:38|5.0392
03:44:38|5.0392
03:44:40|5.0382
03:44:41|5.0382
03:44:41|5.0382
03:44:43|5.0382
03:44:44|5.0382
03:44:44|5.0382
03:44:46|5.0382
03:44:46|5.0382
03:44:48|5.0382
03:44:49|5.0382
03:44:51|5.0372
03:44:52|5.0402
03:44:53|5.0402
03:44:55|5.0402
03:44:56|5.0402
03:44:57|5.0402
03:44:58|5.0402
03:44:59|5.0402
03:45:00|5.0402
03:45:01|5.0402
03:45:02|5.0403
03:45:03|5.0403
03:45:05|5.0402
03:45:05|5.0402
03:45:06|5.0401
03:45:07|5.0401
03:45:08|5.0371
03:45:09|5.0423
03:45:10|5.0423
03:45:11|5.0423
03:45:12|5.0423
03:45:13|5.0423
03:45:14|5.0423
03:45:15|5.0397
03:45:16|5.0334
03:45:17|5.0335
03:45:18|5.0335
03:45:19|5.0335
03:45:20|5.0335
03:45:21|5.0335
03:45:22|5.0335
03:45:23|5.0368
03:45:25|5.0368
03:45:25|5.0368
03:45:26|5.0368
03:45:27|5.0343
03:45:28|5.0343
03:45:30|5.0343
03:45:30|5.0343
03:45:31|5.0344
03:45:32|5.0344
03:45:33|5.0344
03:45:34|5.0344
03:45:35|5.0343
03:45:36|5.0343
03:45:37|5.0343
03:45:38|5.0343
03:45:39|5.0343
03:45:41|5.0343
03:45:43|5.0362
03:45:43|5.0362
03:45:44|5.0362
03:45:45|5.0363
03:45:47|5.0363
03:45:47|5.0403
03:45:48|5.0422
03:45:49|5.0422
03:45:51|5.052
03:45:52|5.052
03:45:54|5.0571
03:45:54|5.0595
03:45:55|5.0595
03:45:56|5.055
03:45:58|5.055
03:46:00|5.0547
03:46:00|5.0547
03:46:01|5.0547
03:46:03|5.0547
03:46:04|5.0541
03:46:05|5.0547
03:46:06|5.0547
03:46:07|5.0603
03:46:08|5.0603
03:46:09|5.0603
03:46:10|5.0561
03:46:11|5.0561
03:46:12|5.0561
03:46:13|5.0551
03:46:14|5.0536
03:46:15|5.0468
03:46:16|5.0579
03:46:17|5.0579
03:46:18|5.0579
03:46:20|5.0511
03:46:20|5.0511
03:46:21|5.0511
03:46:22|5.0511
03:46:23|5.0568
03:46:25|5.0583
03:46:25|5.0637
03:46:27|5.0637
03:46:27|5.0569
03:46:28|5.0607
03:46:29|5.0637
03:46:31|5.0637
03:46:32|5.0637
03:46:32|5.0655
03:46:33|5.0619
03:46:35|5.068
03:46:36|5.07
03:46:36|5.0636
03:46:37|5.07
03:46:38|5.0703
03:46:39|5.0777
03:46:41|5.0706
03:46:41|5.0771
03:46:43|5.0765
03:46:44|5.0765
03:46:44|5.0765
03:46:46|5.0766
03:46:47|5.0766
03:46:48|5.072
03:46:49|5.0774
03:46:50|5.0796
03:46:50|5.0796
03:46:52|5.0738
03:46:54|5.0722
03:46:55|5.0768
03:46:57|5.0763
03:46:58|5.0763
03:47:00|5.0763
03:47:01|5.0763
03:47:03|5.0687
03:47:04|5.0687
03:47:04|5.0646
03:47:05|5.0646
03:47:06|5.0715
03:47:07|5.0715
03:47:09|5.0727
03:47:10|5.0695
03:47:11|5.0703
03:47:12|5.0753
03:47:13|5.0722
03:47:14|5.0763
03:47:15|5.0763
03:47:16|5.0692
03:47:17|5.0703
03:47:18|5.0703
03:47:19|5.0649
03:47:20|5.0698
03:47:21|5.0732
03:47:22|5.0732
03:47:22|5.0732
03:47:24|5.075
03:47:25|5.075
03:47:25|5.075
03:47:27|5.0719
03:47:27|5.0719
03:47:28|5.0719
03:47:30|5.07
03:47:31|5.07
03:47:32|5.0731
03:47:33|5.0775
03:47:34|5.0722
03:47:35|5.0806
03:47:36|5.0823
03:47:36|5.0823
03:47:38|5.0854
03:47:39|5.0854
03:47:40|5.0789
03:47:41|5.075
03:47:42|5.0763
03:47:43|5.0763
03:47:44|5.0753
03:47:45|5.0753
03:47:46|5.0753
03:47:47|5.0753
03:47:48|5.0782
03:47:49|5.0813
03:47:49|5.08
03:47:51|5.0879
03:47:52|5.0879
03:47:53|5.0919
03:47:55|5.0819
03:47:56|5.0817
03:47:58|5.0741
03:47:59|5.0634
03:47:59|5.0652
03:48:01|5.0619
03:48:02|5.0589
03:48:03|5.0508
03:48:04|5.0656
03:48:05|5.0572
03:48:06|5.0572
03:48:06|5.0699
03:48:07|5.0666
03:48:09|5.067
03:48:10|5.067
03:48:10|5.067
03:48:12|5.0655
03:48:13|5.0655
03:48:14|5.0708
03:48:15|5.0708
03:48:16|5.0735
03:48:17|5.0735
03:48:18|5.0735
03:48:20|5.0728
03:48:21|5.0728
03:48:22|5.0704
03:48:22|5.0709
03:48:23|5.0709
03:48:25|5.068
03:48:25|5.0713
03:48:28|5.0713
03:48:29|5.0774
03:48:30|5.0707
03:48:31|5.0761
03:48:32|5.075
03:48:33|5.075
03:48:34|5.0728
03:48:35|5.0728
03:48:36|5.0621
03:48:37|5.0621
03:48:38|5.0621
03:48:39|5.0646
03:48:40|5.059
03:48:41|5.059
03:48:42|5.0608
03:48:43|5.0608
03:48:44|5.0608
03:48:45|5.0594
03:48:46|5.0631
03:48:47|5.0631
03:48:48|5.0631
03:48:49|5.0631
03:48:50|5.0583
03:48:51|5.061
03:48:52|5.061
03:48:53|5.061
03:48:55|5.061
03:48:56|5.061
03:48:58|5.061
03:49:00|5.0631
03:49:00|5.0631
03:49:02|5.0627
03:49:03|5.0607
03:49:05|5.0632
03:49:05|5.0632
03:49:06|5.0616
03:49:07|5.0632
03:49:08|5.0632
03:49:09|5.0632
03:49:11|5.0588
03:49:12|5.0588
03:49:13|5.0588
03:49:14|5.0588
03:49:15|5.0588
03:49:16|5.0632
03:49:17|5.0632
03:49:18|5.0632
03:49:18|5.0589
03:49:20|5.0589
03:49:21|5.0589
03:49:22|5.0588
03:49:23|5.0588
03:49:23|5.058
03:49:25|5.058
03:49:25|5.058
03:49:27|5.0589
03:49:28|5.0589
03:49:28|5.0589
03:49:31|5.0625
03:49:31|5.0625
03:49:32|5.0625
03:49:33|5.0625
03:49:34|5.0625
03:49:35|5.0625
03:49:36|5.0625
03:49:37|5.0628
03:49:38|5.0582
03:49:39|5.0582
03:49:40|5.0582
03:49:41|5.0582
03:49:42|5.0632
03:49:43|5.0645
03:49:44|5.0641
03:49:45|5.0632
03:49:46|5.0632
03:49:47|5.0632
03:49:48|5.0632
03:49:49|5.0632
03:49:50|5.0628
03:49:51|5.0628
03:49:52|5.0624
03:49:53|5.0607
03:49:55|5.0607
03:49:57|5.0607
03:49:57|5.0646
03:49:58|5.0646
03:50:00|5.072
03:50:02|5.0663
03:50:02|5.0663
03:50:04|5.0663
03:50:04|5.0747
03:50:05|5.075
03:50:06|5.0787
03:50:07|5.0813
03:50:09|5.0862
03:50:09|5.0862
03:50:11|5.0899
03:50:12|5.0942
03:50:14|5.096
03:50:14|5.096
03:50:15|5.096
03:50:16|5.096
03:50:17|5.0915
03:50:18|5.0915
03:50:19|5.0915
03:50:20|5.0957
03:50:21|5.0957
03:50:22|5.0957
03:50:23|5.0852
03:50:24|5.0796
03:50:25|5.0758
03:50:26|5.0758
03:50:28|5.0758
03:50:29|5.0758
03:50:29|5.0769
03:50:30|5.0769
03:50:32|5.0769
03:50:32|5.0769
03:50:34|5.0769
03:50:34|5.0739
03:50:36|5.0739
03:50:36|5.0739
03:50:37|5.0739
03:50:39|5.0755
03:50:40|5.0771
03:50:41|5.077
03:50:42|5.0771
03:50:43|5.0771
03:50:43|5.0773
03:50:45|5.0773
03:50:46|5.0773
03:50:47|5.0804
03:50:48|5.0807
03:50:49|5.081
03:50:50|5.0854
03:50:51|5.0854
03:50:51|5.0854
03:50:53|5.0854
03:50:54|5.0834
03:50:55|5.0781
03:50:56|5.0773
03:50:58|5.08
03:50:59|5.08
03:51:00|5.08
03:51:01|5.08
03:51:03|5.0766
03:51:04|5.0766
03:51:04|5.0766
03:51:06|5.0766
03:51:07|5.0718
03:51:08|5.0718
03:51:09|5.0718
03:51:10|5.0788
03:51:11|5.0729
03:51:12|5.0729
03:51:14|5.0773
03:51:14|5.0779
03:51:15|5.0738
03:51:16|5.0729
03:51:18|5.0729
03:51:18|5.0718
03:51:19|5.0718
03:51:20|5.0738
03:51:22|5.0738
03:51:23|5.0718
03:51:24|5.0738
03:51:25|5.0764
03:51:26|5.0729
03:51:27|5.07
03:51:28|5.07
03:51:29|5.07
03:51:30|5.07
03:51:31|5.074
03:51:32|5.0683
03:51:33|5.0732
03:51:34|5.0762
03:51:35|5.076
03:51:36|5.08
03:51:37|5.083
03:51:38|5.0795
03:51:39|5.0765
03:51:40|5.0756
03:51:41|5.0756
03:51:42|5.0779
03:51:43|5.0779
03:51:44|5.068
03:51:45|5.068
03:51:46|5.068
03:51:47|5.0651
03:51:48|5.0651
03:51:49|5.0651
03:51:50|5.0651
03:51:51|5.0651
03:51:52|5.0646
03:51:53|5.0646
03:51:54|5.0646
03:51:55|5.064
03:51:56|5.0595
03:51:58|5.0595
03:51:59|5.0595
03:52:00|5.0586
03:52:01|5.0586
03:52:02|5.0518
03:52:03|5.0538
03:52:04|5.0586
03:52:05|5.0518
03:52:07|5.0518
03:52:08|5.0518
03:52:08|5.0564
03:52:09|5.0564
03:52:10|5.0564
03:52:12|5.0515
03:52:12|5.0513
03:52:13|5.0516
03:52:15|5.0448
03:52:16|5.0448
03:52:17|5.0503
03:52:18|5.0467
03:52:19|5.05
03:52:20|5.0514
03:52:21|5.0514
03:52:22|5.067
03:52:23|5.0658
03:52:24|5.0648
03:52:25|5.0648
03:52:26|5.0648
03:52:27|5.0677
03:52:28|5.0677
03:52:29|5.0677
03:52:31|5.0677
03:52:31|5.0638
03:52:33|5.0689
03:52:34|5.0689
03:52:35|5.0764
03:52:35|5.0764
03:52:37|5.0724
03:52:38|5.0724
03:52:39|5.0724
03:52:40|5.0675
03:52:41|5.0675
03:52:42|5.0668
03:52:43|5.0668
03:52:44|5.0668
03:52:45|5.0668
03:52:46|5.0675
03:52:47|5.0678
03:52:48|5.0678
03:52:49|5.0678
03:52:50|5.0663
03:52:51|5.0663
03:52:52|5.0663
03:52:53|5.0663
03:52:55|5.0658
03:52:55|5.0658
03:52:56|5.0607
03:52:58|5.0666
03:53:00|5.0748
03:53:01|5.0678
03:53:03|5.067
03:53:04|5.0636
03:53:05|5.0636
03:53:06|5.0632
03:53:07|5.0632
03:53:08|5.06
03:53:09|5.0636
03:53:10|5.0636
03:53:10|5.0625
03:53:12|5.0618
03:53:13|5.0605
03:53:14|5.0605
03:53:15|5.0542
03:53:16|5.0549
03:53:17|5.0602
03:53:18|5.0605
03:53:19|5.0605
03:53:20|5.0605
03:53:21|5.0604
03:53:23|5.0594
03:53:24|5.0594
03:53:25|5.0543
03:53:26|5.0543
03:53:27|5.054
03:53:29|5.054
03:53:30|5.0581
03:53:31|5.0579
03:53:32|5.0579
03:53:33|5.0626
03:53:34|5.0608
03:53:35|5.0618
03:53:36|5.0618
03:53:37|5.0597
03:53:38|5.0546
03:53:39|5.0546
03:53:40|5.0546
03:53:41|5.05
03:53:42|5.0545
03:53:43|5.0545
03:53:44|5.0545
03:53:45|5.05
03:53:46|5.0553
03:53:47|5.0553
03:53:48|5.0553
03:53:49|5.0553
03:53:50|5.0553
03:53:51|5.0553
03:53:52|5.0553
03:53:53|5.0553
03:53:54|5.0553
03:53:56|5.0508
03:53:56|5.0556
03:53:57|5.0556
03:53:59|5.0556
03:54:01|5.0556
03:54:02|5.055
03:54:04|5.0545
03:54:05|5.0549
03:54:05|5.0601
03:54:07|5.0601
03:54:08|5.0547
03:54:09|5.0595
03:54:10|5.055
03:54:11|5.055
03:54:12|5.0524
03:54:13|5.0518
03:54:14|5.0512
03:54:15|5.0558
03:54:16|5.0519
03:54:17|5.0519
03:54:18|5.0519
03:54:19|5.0519
03:54:19|5.0519
03:54:21|5.0521
03:54:22|5.0521
03:54:23|5.0524
03:54:24|5.0524
03:54:25|5.0519
03:54:26|5.0522
03:54:27|5.0522
03:54:29|5.0527
03:54:29|5.054
03:54:30|5.054
03:54:31|5.054
03:54:32|5.054
03:54:33|5.0522
03:54:34|5.0522
03:54:35|5.0524
03:54:36|5.0522
03:54:37|5.0522
03:54:38|5.0522
03:54:39|5.0586
03:54:40|5.0586
03:54:41|5.0583
03:54:42|5.0583
03:54:43|5.0583
03:54:45|5.0583
03:54:46|5.0583
03:54:47|5.0545
03:54:47|5.0545
03:54:49|5.0598
03:54:50|5.0598
03:54:51|5.0598
03:54:52|5.0598
03:54:53|5.054
03:54:54|5.054
03:54:55|5.0541
03:54:56|5.0541
03:54:56|5.0541
03:54:59|5.0541
03:55:00|5.0541
03:55:01|5.0541
03:55:03|5.0588
03:55:04|5.0588
03:55:05|5.0544
03:55:06|5.0591
03:55:07|5.0591
03:55:08|5.058
03:55:09|5.058
03:55:10|5.058
03:55:12|5.058
03:55:12|5.058
03:55:13|5.0571
03:55:14|5.054
03:55:15|5.054
03:55:16|5.054
03:55:17|5.0523
03:55:18|5.0523
03:55:19|5.0523
03:55:20|5.0457
03:55:21|5.0457
03:55:22|5.0482
03:55:23|5.0482
03:55:24|5.0482
03:55:25|5.0482
03:55:26|5.0482
03:55:27|5.0513
03:55:28|5.0513
03:55:29|5.0513
03:55:30|5.0511
03:55:31|5.0513
03:55:32|5.0513
03:55:33|5.056
03:55:35|5.056
03:55:35|5.056
03:55:36|5.0595
03:55:37|5.0588
03:55:39|5.0528
03:55:40|5.0528
03:55:40|5.0528
03:55:42|5.0632
03:55:42|5.0618
03:55:43|5.0696
03:55:44|5.0698
03:55:45|5.07
03:55:46|5.07
03:55:48|5.07
03:55:48|5.07
03:55:50|5.07
03:55:51|5.0656
03:55:51|5.07
03:55:52|5.07
03:55:54|5.0664
03:55:54|5.0609
03:55:56|5.0609
03:55:57|5.0689
03:55:57|5.0689
03:55:59|5.0689
03:55:59|5.0683
03:56:01|5.0689
03:56:03|5.07
03:56:04|5.07
03:56:06|5.07
03:56:06|5.0694
03:56:07|5.0724
03:56:08|5.0712
03:56:10|5.0724
03:56:11|5.0725
03:56:12|5.0725
03:56:13|5.0694
03:56:14|5.0748
03:56:15|5.0753
03:56:16|5.0753
03:56:17|5.0753
03:56:18|5.0748
03:56:19|5.0748
03:56:20|5.0743
03:56:21|5.0743
03:56:22|5.0743
03:56:23|5.0743
03:56:24|5.0743
03:56:26|5.0743
03:56:27|5.0723
03:56:27|5.0723
03:56:29|5.0723
03:56:30|5.0732
03:56:31|5.0748
03:56:32|5.0748
03:56:33|5.0748
03:56:34|5.0753
03:56:35|5.0753
03:56:35|5.0753
03:56:37|5.0753
03:56:38|5.0753
03:56:39|5.0753
03:56:39|5.0753
03:56:40|5.0753
03:56:42|5.0753
03:56:43|5.0774
03:56:44|5.0774
03:56:44|5.0774
03:56:45|5.0774
03:56:46|5.0788
03:56:47|5.0788
03:56:49|5.0769
03:56:50|5.0769
03:56:51|5.0792
03:56:51|5.0792
03:56:52|5.0792
03:56:53|5.0811
03:56:54|5.0811
03:56:56|5.0822
03:56:57|5.0822
03:56:58|5.0832
03:56:59|5.0832
03:57:00|5.0832
03:57:01|5.0832
03:57:03|5.0849
03:57:04|5.0849
03:57:06|5.0849
03:57:07|5.0849
03:57:08|5.0849
03:57:10|5.0849
03:57:11|5.08
03:57:12|5.0814
03:57:13|5.0787
03:57:14|5.0791
03:57:15|5.0791
03:57:16|5.0816
03:57:17|5.0816
03:57:18|5.0816
03:57:19|5.0811
03:57:20|5.0811
03:57:21|5.0811
03:57:22|5.0833
03:57:23|5.0833
03:57:24|5.0833
03:57:25|5.0833
03:57:26|5.0849
03:57:27|5.0829
03:57:28|5.0849
03:57:29|5.0847
03:57:30|5.0848
03:57:31|5.0848
03:57:32|5.0833
03:57:33|5.0848
03:57:34|5.0825
03:57:35|5.0825
03:57:36|5.0811
03:57:37|5.0811
03:57:38|5.0811
03:57:40|5.0811
03:57:40|5.0811
03:57:42|5.0811
03:57:43|5.085
03:57:44|5.085
03:57:44|5.0845
03:57:46|5.0822
03:57:47|5.0822
03:57:48|5.0822
03:57:48|5.0822
03:57:49|5.0886
03:57:50|5.0886
03:57:51|5.0896
03:57:53|5.0886
03:57:54|5.0848
03:57:54|5.0897
03:57:56|5.0901
03:57:57|5.0911
03:57:58|5.0911
03:57:59|5.0915
03:58:00|5.0915
03:58:01|5.0915
03:58:02|5.0915
03:58:04|5.0983
03:58:05|5.0962
03:58:07|5.0962
03:58:07|5.0962
03:58:09|5.0979
03:58:10|5.0975
03:58:11|5.0986
03:58:12|5.1049
03:58:13|5.1068
03:58:14|5.1029
03:58:15|5.1079
03:58:16|5.1116
03:58:17|5.1145
03:58:18|5.1103
03:58:19|5.1144
03:58:20|5.1178
03:58:21|5.12
03:58:22|5.1216
03:58:23|5.1162
03:58:24|5.1174
03:58:25|5.1174
03:58:26|5.1215
03:58:27|5.1232
03:58:28|5.1232
03:58:29|5.1192
03:58:30|5.1192
03:58:31|5.1151
03:58:32|5.1088
03:58:33|5.0999
03:58:35|5.1014
03:58:36|5.1036
03:58:36|5.0978
03:58:37|5.1091
03:58:38|5.1096
03:58:40|5.1125
03:58:41|5.1097
03:58:42|5.1097
03:58:43|5.1126
03:58:44|5.1126
03:58:45|5.1126
03:58:46|5.1164
03:58:47|5.1164
03:58:48|5.1164
03:58:48|5.1096
03:58:50|5.1135
03:58:50|5.1159
03:58:52|5.1057
03:58:53|5.1064
03:58:54|5.1062
03:58:55|5.1062
03:58:55|5.1095
03:58:57|5.1057
03:58:58|5.1057
03:58:59|5.1057
03:58:59|5.1064
03:59:02|5.1063
03:59:02|5.1036
03:59:04|5.1075
03:59:06|5.1029
03:59:06|5.1099
03:59:08|5.1057
03:59:09|5.1074
03:59:11|5.1073
03:59:11|5.1104
03:59:12|5.1104
03:59:13|5.1104
03:59:14|5.1073
03:59:16|5.1104
03:59:16|5.1059
03:59:17|5.1057
03:59:19|5.1091
03:59:19|5.1096
03:59:21|5.1053
03:59:22|5.1053
03:59:23|5.1064
03:59:25|5.1062
03:59:25|5.1062
03:59:26|5.1061
03:59:27|5.1053
03:59:29|5.1053
03:59:30|5.1053
03:59:31|5.1039
03:59:32|5.1
03:59:33|5.1044
03:59:34|5.1044
03:59:35|5.1
03:59:36|5.1014
03:59:37|5.09
03:59:37|5.0911
03:59:39|5.0901
03:59:40|5.0875
03:59:41|5.0834
03:59:42|5.0834
03:59:43|5.082
03:59:44|5.0863
03:59:45|5.08
03:59:45|5.0909
03:59:47|5.0908
03:59:48|5.0908
03:59:49|5.0908
03:59:49|5.086
03:59:50|5.0903
03:59:52|5.0903
03:59:53|5.084
03:59:54|5.0895
03:59:55|5.0895
03:59:56|5.0895
03:59:57|5.0893
03:59:58|5.0893
03:59:59|5.0801
04:00:00|5.0758
04:00:01|5.0758
04:00:03|5.0807
04:00:03|5.0814
04:00:05|5.0846
04:00:06|5.0846
04:00:07|5.0797
04:00:08|5.0867
04:00:09|5.0867
04:00:11|5.0867
04:00:11|5.0804
04:00:12|5.0865
04:00:13|5.0835
04:00:14|5.0835
04:00:15|5.0827
04:00:17|5.0864
04:00:18|5.0866
04:00:19|5.0866
04:00:20|5.0864
04:00:21|5.0864
04:00:22|5.0864
04:00:23|5.0877
04:00:24|5.0866
04:00:25|5.0867
04:00:26|5.0886
04:00:27|5.0866
04:00:28|5.0866
04:00:29|5.0814
04:00:30|5.0874
04:00:31|5.0886
04:00:32|5.0886
04:00:33|5.0873
04:00:34|5.0873
04:00:35|5.0873
04:00:36|5.0808
04:00:37|5.087
04:00:38|5.0814
04:00:39|5.0849
04:00:40|5.0849
04:00:41|5.0853
04:00:42|5.0853
04:00:43|5.0847
04:00:44|5.0839
04:00:46|5.0807
04:00:46|5.0807
04:00:48|5.0831
04:00:48|5.0823
04:00:50|5.0823
04:00:50|5.0823
04:00:51|5.0801
04:00:53|5.0801
04:00:53|5.0798
04:00:54|5.0792
04:00:55|5.083
04:00:56|5.0739
04:00:57|5.0798
04:00:58|5.0798
04:00:59|5.0798
04:01:00|5.0764
04:01:01|5.0764
04:01:02|5.0748
04:01:03|5.0748
04:01:04|5.0776
04:01:06|5.0742
04:01:08|5.0722
04:01:10|5.0722
04:01:10|5.0722
04:01:11|5.0722
04:01:12|5.0773
04:01:13|5.0773
04:01:14|5.0773
04:01:15|5.0742
04:01:16|5.0681
04:01:17|5.0607
04:01:18|5.057
04:01:19|5.056
04:01:20|5.0619
04:01:21|5.0619
04:01:23|5.0619
04:01:23|5.0623
04:01:24|5.0632
04:01:25|5.0619
04:01:26|5.0619
04:01:27|5.0619
04:01:28|5.0619
04:01:29|5.0619
04:01:30|5.0619
04:01:31|5.0619
04:01:33|5.0664
04:01:34|5.0664
04:01:35|5.0664
04:01:36|5.0664
04:01:37|5.0683
04:01:38|5.0624
04:01:40|5.0624
04:01:41|5.0624
04:01:42|5.0662
04:01:42|5.0662
04:01:44|5.0657
04:01:44|5.0657
04:01:46|5.062
04:01:47|5.062
04:01:47|5.062
04:01:48|5.0639
04:01:49|5.0659
04:01:51|5.0663
04:01:51|5.0663
04:01:52|5.0663
04:01:54|5.0694
04:01:55|5.06
04:01:56|5.0622
04:01:56|5.062
04:01:57|5.0655
04:01:59|5.0624
04:01:59|5.0588
04:02:01|5.0588
04:02:01|5.0652
04:02:03|5.0652
04:02:04|5.0652
04:02:04|5.0652
04:02:06|5.0658
04:02:07|5.0624
04:02:09|5.0625
04:02:11|5.0588
04:02:11|5.0599
04:02:12|5.0587
04:02:13|5.058
04:02:14|5.0625
04:02:15|5.0625
04:02:16|5.057
04:02:17|5.0587
04:02:19|5.0587
04:02:20|5.055
04:02:20|5.055
04:02:22|5.0576
04:02:23|5.0576
04:02:24|5.05
04:02:25|5.05
04:02:26|5.0509
04:02:27|5.0494
04:02:27|5.0513
04:02:29|5.05
04:02:30|5.0496
04:02:31|5.0496
04:02:32|5.0496
04:02:33|5.0496
04:02:34|5.049
04:02:35|5.049
04:02:36|5.049
04:02:36|5.049
04:02:38|5.049
04:02:39|5.0518
04:02:40|5.0518
04:02:41|5.0518
04:02:42|5.0518
04:02:43|5.0496
04:02:44|5.0496
04:02:45|5.0496
04:02:46|5.0496
04:02:47|5.0497
04:02:47|5.0497
04:02:49|5.0494
04:02:50|5.05
04:02:50|5.0498
04:02:51|5.0518
04:02:53|5.0518
04:02:54|5.0498
04:02:56|5.0499
04:02:56|5.0499
04:02:57|5.0547
04:02:58|5.0497
04:02:59|5.0497
04:03:00|5.0497
04:03:01|5.049
04:03:02|5.049
04:03:03|5.05
04:03:04|5.05
04:03:05|5.05
04:03:06|5.0497
04:03:08|5.0516
04:03:09|5.0516
04:03:11|5.0516
04:03:12|5.0516
04:03:12|5.0497
04:03:15|5.054
04:03:15|5.054
04:03:17|5.054
04:03:18|5.054
04:03:19|5.0513
04:03:19|5.0535
04:03:21|5.0513
04:03:22|5.0513
04:03:23|5.0513
04:03:25|5.0513
04:03:25|5.0513
04:03:26|5.0501
04:03:27|5.0501
04:03:28|5.0501
04:03:29|5.0501
04:03:30|5.0501
04:03:31|5.0501
04:03:32|5.0502
04:03:33|5.0502
04:03:34|5.0497
04:03:35|5.0497
04:03:36|5.0497
04:03:37|5.049
04:03:38|5.05
04:03:39|5.0531
04:03:54|5.0535
04:03:54|5.06
04:03:55|5.06
04:03:56|5.06
04:03:57|5.0633
04:03:58|5.0633
04:04:00|5.0633
04:04:01|5.0633
04:04:02|5.0664
04:04:02|5.067
04:04:04|5.067
04:04:05|5.0689
04:04:06|5.0689
04:04:06|5.0742
04:04:08|5.0685
04:04:09|5.0748
04:04:11|5.0798
04:04:12|5.0798
04:04:13|5.0798
04:04:14|5.073
04:04:15|5.073
04:04:17|5.0689
04:04:18|5.0689
04:04:19|5.0756
04:04:21|5.0756
04:04:21|5.075
04:04:22|5.0798
04:04:24|5.0798
04:04:25|5.0754
04:04:26|5.0801
04:04:27|5.0822
04:04:28|5.086
04:04:29|5.0836
04:04:30|5.0783
04:04:31|5.0897
04:04:32|5.0897
04:04:32|5.0859
04:04:34|5.0873
04:04:35|5.0873
04:04:36|5.0869
04:04:37|5.0869
04:04:38|5.082
04:04:38|5.0851
04:04:40|5.0851
04:04:41|5.0851
04:04:42|5.0797
04:04:42|5.0797
04:04:44|5.0797
04:04:45|5.0797
04:04:45|5.0852
04:04:47|5.08
04:04:47|5.08
04:04:49|5.08
04:04:50|5.0806
04:04:51|5.0818
04:04:52|5.08
04:04:53|5.0797
04:04:54|5.0846
04:04:55|5.08
04:04:56|5.0816
04:04:57|5.0816
04:04:58|5.0763
04:04:59|5.0763
04:05:00|5.0763
04:05:01|5.0846
04:05:02|5.0846
04:05:03|5.0846
04:05:04|5.0846
04:05:05|5.0846
04:05:06|5.0846
04:05:07|5.0866
04:05:08|5.0846
04:05:09|5.0886
04:05:11|5.0846
04:05:12|5.092
04:05:15|5.0916
04:05:15|5.0853
04:05:16|5.0853
04:05:17|5.08
04:05:18|5.08
04:05:20|5.0891
04:05:20|5.089
04:05:21|5.089
04:05:22|5.089
04:05:23|5.089
04:05:25|5.089
04:05:25|5.089
04:05:26|5.0846
04:05:28|5.0846
04:05:28|5.0841
04:05:30|5.084
04:05:31|5.084
04:05:32|5.0818
04:05:33|5.0818
04:05:34|5.0818
04:05:35|5.0834
04:05:36|5.0834
04:05:38|5.0878
04:05:39|5.0878
04:05:39|5.0801
04:05:40|5.0744
04:05:41|5.078
04:05:42|5.0779
04:05:43|5.0779
04:05:44|5.0774
04:05:45|5.0744
04:05:47|5.0744
04:05:48|5.0744
04:05:49|5.0746
04:05:49|5.0746
04:05:51|5.0734
04:05:51|5.0734
04:05:53|5.0744
04:05:53|5.0744
04:05:54|5.08
04:05:55|5.08
04:05:57|5.08
04:05:58|5.08
04:05:59|5.0751
04:06:00|5.0751
04:06:01|5.0751
04:06:02|5.0751
04:06:03|5.0751
04:06:04|5.0751
04:06:05|5.0751
04:06:06|5.0751
04:06:07|5.0751
04:06:08|5.0751
04:06:09|5.0751
04:06:10|5.0751
04:06:12|5.0697
04:06:13|5.0683
04:06:15|5.0721
04:06:16|5.0721
04:06:16|5.0721
04:06:18|5.065
04:06:19|5.0713
04:06:21|5.0713
04:06:22|5.0713
04:06:23|5.0713
04:06:24|5.0713
04:06:25|5.0656
04:06:26|5.0703
04:06:27|5.0703
04:06:28|5.0701
04:06:29|5.0701
04:06:30|5.065
04:06:32|5.0624
04:06:33|5.062
04:06:34|5.062
04:06:35|5.062
04:06:36|5.0621
04:06:37|5.0607
04:06:37|5.06
04:06:38|5.0571
04:06:40|5.0599
04:06:41|5.055
04:06:42|5.0589
04:06:43|5.0599
04:06:44|5.0599
04:06:46|5.0599
04:06:47|5.0552
04:06:48|5.055
04:06:49|5.055
04:06:50|5.055
04:06:51|5.0551
04:06:51|5.055
04:06:53|5.0494
04:06:54|5.05
04:06:54|5.05
04:06:56|5.0474
04:06:57|5.0457
04:06:58|5.0437
04:06:58|5.0381
04:07:00|5.0381
04:07:00|5.0381
04:07:02|5.0345
04:07:02|5.0481
04:07:04|5.0504
04:07:05|5.0495
04:07:07|5.0539
04:07:07|5.0529
04:07:08|5.0519
04:07:09|5.0511
04:07:10|5.0511
04:07:12|5.0481
04:07:14|5.0481
04:07:14|5.0481
04:07:16|5.048
04:07:17|5.0478
04:07:18|5.0394
04:07:19|5.0436
04:07:20|5.0436
04:07:21|5.0413
04:07:22|5.0399
04:07:24|5.0436
04:07:25|5.0426
04:07:26|5.0382
04:07:27|5.0436
04:07:28|5.0413
04:07:29|5.0393
04:07:30|5.0466
04:07:31|5.0413
04:07:31|5.0436
04:07:33|5.0436
04:07:34|5.0436
04:07:34|5.0386
04:07:36|5.0386
04:07:37|5.0458
04:07:38|5.0458
04:07:38|5.0416
04:07:40|5.0416
04:07:40|5.0442
04:07:42|5.0442
04:07:42|5.0409
04:07:44|5.0433
04:07:44|5.0433
04:07:46|5.0433
04:07:46|5.0433
04:07:47|5.0433
04:07:48|5.0433
04:07:49|5.0462
04:07:50|5.0462
04:07:52|5.0436
04:07:53|5.0452
04:07:54|5.0458
04:07:55|5.0442
04:07:56|5.0443
04:07:57|5.0485
04:07:58|5.0485
04:07:58|5.0485
04:08:00|5.0485
04:08:01|5.0485
04:08:01|5.0485
04:08:03|5.0453
04:08:04|5.0421
04:08:05|5.0421
04:08:06|5.0452
04:08:07|5.0452
04:08:08|5.0452
04:08:09|5.0452
04:08:09|5.0452
04:08:11|5.0452
04:08:11|5.0433
04:08:12|5.0485
04:08:15|5.0436
04:08:15|5.0438
04:08:17|5.0416
04:08:18|5.0416
04:08:19|5.0454
04:08:20|5.0485
04:08:21|5.0485
04:08:27|5.0485
04:08:27|5.0434
04:08:28|5.0434
04:08:29|5.044
04:08:30|5.0485
04:08:31|5.0485
04:08:32|5.0485
04:08:33|5.0485
04:08:34|5.0485
04:08:35|5.0437
04:08:36|5.0437
04:08:37|5.0437
04:08:38|5.0438
04:08:39|5.0438
04:08:40|5.0483
04:08:41|5.0483
04:08:42|5.0483
04:08:43|5.0483
04:08:44|5.0483
04:08:45|5.0483
04:08:46|5.0483
04:08:47|5.0483
04:08:48|5.0438
04:08:49|5.0438
04:08:50|5.0438
04:08:51|5.0438
04:08:52|5.0438
04:08:54|5.0433
04:08:54|5.0404
04:08:55|5.0404
04:08:56|5.0352
04:08:57|5.0352
04:08:59|5.0352
04:08:59|5.0352
04:09:00|5.0367
04:09:02|5.0367
04:09:02|5.0367
04:09:03|5.037
04:09:04|5.0415
04:09:05|5.0373
04:09:06|5.0367
04:09:08|5.0367
04:09:09|5.0413
04:09:10|5.0438
04:09:10|5.0412
04:09:11|5.0413
04:09:13|5.0431
04:09:14|5.0431
04:09:15|5.0431
04:09:17|5.0412
04:09:18|5.0376
04:09:19|5.0376
04:09:19|5.0376
04:09:21|5.0376
04:09:21|5.0423
04:09:23|5.045
04:09:24|5.0434
04:09:25|5.0436
04:09:27|5.0465
04:09:28|5.0465
04:09:28|5.041
04:09:30|5.041
04:09:31|5.041
04:09:31|5.041
04:09:33|5.0409
04:09:34|5.0428
04:09:34|5.05
04:09:35|5.0462
04:09:37|5.0462
04:09:37|5.0499
04:09:39|5.0463
04:09:40|5.0463
04:09:41|5.0462
04:09:42|5.0426
04:09:43|5.0426
04:09:44|5.045
04:09:44|5.0493
04:09:45|5.0493
04:09:47|5.0431
04:09:48|5.0452
04:09:49|5.0559
04:09:50|5.0559
04:09:51|5.05
04:09:52|5.0548
04:09:53|5.0548
04:09:54|5.0548
04:09:55|5.0548
04:09:56|5.0548
04:09:57|5.0555
04:09:58|5.056
04:09:59|5.0631
04:10:00|5.0633
04:10:01|5.0633
04:10:02|5.0666
04:10:04|5.0666
04:10:04|5.0666
04:10:05|5.0615
04:10:06|5.0615
04:10:07|5.0615
04:10:08|5.0591
04:10:09|5.0591
04:10:10|5.0611
04:10:11|5.0572
04:10:12|5.0572
04:10:13|5.0572
04:10:15|5.0572
04:10:16|5.0572
04:10:17|5.0552
04:10:19|5.0552
04:10:20|5.0557
04:10:22|5.0561
04:10:23|5.0556
04:10:24|5.0533
04:10:25|5.0552
04:10:26|5.0552
04:10:27|5.0494
04:10:28|5.0493
04:10:29|5.0531
04:10:30|5.0531
04:10:31|5.0531
04:10:32|5.0521
04:10:33|5.0457
04:10:34|5.0435
04:10:37|5.0435
04:10:37|5.0454
04:10:38|5.0454
04:10:39|5.0454
04:10:40|5.0454
04:10:41|5.0454
04:10:42|5.0454
04:10:43|5.051
04:10:44|5.0461
04:10:45|5.0411
04:10:46|5.0411
04:10:47|5.0411
04:10:48|5.0449
04:10:49|5.0449
04:10:50|5.0509
04:10:51|5.0453
04:10:52|5.0453
04:10:53|5.0453
04:10:54|5.0469
04:10:55|5.0464
04:10:56|5.0464
04:10:57|5.0464
04:10:58|5.0463
04:11:00|5.0508
04:11:00|5.0444
04:11:01|5.0444
04:11:02|5.0444
04:11:03|5.0444
04:11:04|5.0444
04:11:05|5.0403
04:11:07|5.0451
04:11:07|5.0451
04:11:09|5.0451
04:11:10|5.0402
04:11:11|5.0402
04:11:11|5.0403
04:11:13|5.0403
04:11:14|5.04
04:11:15|5.0404
04:11:17|5.0402
04:11:18|5.0402
04:11:20|5.0403
04:11:20|5.0401
04:11:21|5.0406
04:11:23|5.0406
04:11:24|5.0446
04:11:25|5.0424
04:11:26|5.0454
04:11:27|5.0441
04:11:28|5.0441
04:11:29|5.0483
04:11:30|5.0435
04:11:31|5.0435
04:11:32|5.0435
04:11:33|5.0435
04:11:35|5.0435
04:11:35|5.044
04:11:36|5.044
04:11:37|5.0441
04:11:38|5.0441
04:11:40|5.0441
04:11:41|5.0441
04:11:41|5.0441
04:11:43|5.0435
04:11:44|5.0435
04:11:44|5.0435
04:11:46|5.0435
04:11:47|5.0435
04:11:48|5.0435
04:11:49|5.0435
04:11:49|5.0435
04:11:51|5.0439
04:11:52|5.0435
04:11:53|5.0436
04:11:54|5.0436
04:11:55|5.0436
04:11:56|5.0435
04:11:57|5.0435
04:11:58|5.0436
04:11:59|5.0438
04:12:00|5.044
04:12:01|5.044
04:12:02|5.044
04:12:03|5.044
04:12:04|5.0466
04:12:05|5.0466
04:12:06|5.0466
04:12:07|5.0466
04:12:08|5.0406
04:12:09|5.0406
04:12:10|5.0406
04:12:11|5.0404
04:12:12|5.0435
04:12:13|5.0435
04:12:14|5.0435
04:12:15|5.0435
04:12:16|5.0406
04:12:18|5.0262
04:12:18|5.0276
04:12:20|5.023
04:12:21|5.023
04:12:22|5.0263
04:12:23|5.0263
04:12:25|5.0254
04:12:26|5.0256
04:12:27|5.0287
04:12:28|5.0297
04:12:29|5.0269
04:12:30|5.0254
04:12:32|5.0263
04:12:33|5.0263
04:12:34|5.0203
04:12:34|5.0203
04:12:36|5.0203
04:12:36|5.0202
04:12:38|5.0202
04:12:39|5.0202
04:12:40|5.0236
04:12:41|5.0236
04:12:42|5.024
04:12:43|5.024
04:12:44|5.024
04:12:45|5.0238
04:12:46|5.0238
04:12:47|5.0236
04:12:48|5.0236
04:12:49|5.0208
04:12:50|5.0208
04:12:51|5.0208
04:12:52|5.0208
04:12:53|5.0208
04:12:54|5.0209
04:12:55|5.0208
04:12:56|5.0208
04:12:57|5.0208
04:12:58|5.0208
04:12:59|5.0208
04:13:00|5.0223
04:13:01|5.0209
04:13:02|5.0255
04:13:03|5.0255
04:13:04|5.0255
04:13:05|5.0255
04:13:06|5.0208
04:13:07|5.0208
04:13:08|5.0212
04:13:10|5.0212
04:13:10|5.0212
04:13:11|5.0212
04:13:12|5.0212
04:13:13|5.024
04:13:14|5.024
04:13:15|5.021
04:13:16|5.0272
04:13:18|5.03
04:13:20|5.0348
04:13:20|5.035
04:13:21|5.035
04:13:23|5.0383
04:13:24|5.0407
04:13:27|5.0407
04:13:28|5.0397
04:13:29|5.041
04:13:31|5.041
04:13:31|5.0383
04:13:32|5.0409
04:13:34|5.046
04:13:35|5.046
04:13:36|5.046
04:13:37|5.0407
04:13:39|5.0407
04:13:39|5.0407
04:13:40|5.0402
04:13:41|5.0402
04:13:42|5.0402
04:13:43|5.0402
04:13:44|5.0402
04:13:45|5.0366
04:13:46|5.0438
04:13:47|5.0371
04:13:48|5.0436
04:13:49|5.0407
04:13:50|5.0381
04:13:53|5.0433
04:13:53|5.0431
04:13:55|5.0431
04:13:56|5.0431
04:13:57|5.0431
04:13:58|5.0431
04:13:59|5.0428
04:14:00|5.0387
04:14:01|5.0387
04:14:02|5.0387
04:14:03|5.0387
04:14:04|5.0426
04:14:05|5.0425
04:14:06|5.0363
04:14:07|5.0363
04:14:08|5.0363
04:14:09|5.0369
04:14:10|5.0369
04:14:11|5.0427
04:14:12|5.0457
04:14:14|5.0426
04:14:14|5.0426
04:14:15|5.0466
04:14:17|5.0435
04:14:17|5.042
04:14:19|5.0366
04:14:20|5.0401
04:14:22|5.04
04:14:23|5.04
04:14:24|5.04
04:14:26|5.0376
04:14:26|5.0399
04:14:27|5.0399
04:14:28|5.0364
04:14:30|5.0388
04:14:31|5.0367
04:14:32|5.0367
04:14:33|5.0367
04:14:34|5.0367
04:14:35|5.0367
04:14:36|5.035
04:14:37|5.0365
04:14:38|5.0365
04:14:39|5.0365
04:14:40|5.0365
04:14:40|5.0365
04:14:42|5.0365
04:14:43|5.0365
04:14:44|5.0365
04:14:44|5.0365
04:14:46|5.0365
04:14:47|5.0381
04:14:48|5.0381
04:14:49|5.0381
04:14:50|5.0381
04:14:51|5.0381
04:14:52|5.0381
04:14:53|5.0363
04:14:54|5.0373
04:14:55|5.0373
04:14:56|5.0387
04:14:57|5.0387
04:14:57|5.0352
04:14:59|5.0383
04:15:00|5.031
04:15:01|5.031
04:15:01|5.031
04:15:03|5.031
04:15:04|5.031
04:15:05|5.0301
04:15:05|5.0358
04:15:07|5.0303
04:15:08|5.0303
04:15:09|5.0303
04:15:09|5.0314
04:15:10|5.0314
04:15:12|5.0314
04:15:13|5.0383
04:15:13|5.0396
04:15:15|5.0399
04:15:15|5.0399
04:15:17|5.0419
04:15:18|5.0465
04:15:18|5.0466
04:15:21|5.0514
04:15:22|5.0514
04:15:23|5.044
04:15:24|5.0443
04:15:25|5.0432
04:15:26|5.0453
04:15:28|5.0453
04:15:29|5.0453
04:15:30|5.0453
04:15:31|5.0453
04:15:32|5.0453
04:15:33|5.0453
04:15:34|5.0453
04:15:35|5.0453
04:15:36|5.0453
04:15:37|5.044
04:15:38|5.046
04:15:39|5.0477
04:15:40|5.0404
04:15:41|5.0427
04:15:42|5.0424
04:15:43|5.04
04:15:44|5.039
04:15:45|5.039
04:15:46|5.039
04:15:47|5.039
04:15:48|5.039
04:15:49|5.0405
04:15:50|5.0405
04:15:51|5.0405
04:15:52|5.04
04:15:53|5.04
04:15:55|5.04
04:15:55|5.0344
04:15:56|5.0344
04:15:57|5.0344
04:15:58|5.0373
04:16:00|5.034
04:16:01|5.0344
04:16:02|5.038
04:16:03|5.038
04:16:04|5.0367
04:16:05|5.0367
04:16:06|5.0367
04:16:07|5.0344
04:16:07|5.0344
04:16:09|5.034
04:16:10|5.034
04:16:11|5.0344
04:16:12|5.0344
04:16:13|5.0344
04:16:14|5.0344
04:16:14|5.0319
04:16:16|5.0319
04:16:16|5.0319
04:16:18|5.0319
04:16:18|5.0319
04:16:20|5.0319
04:16:22|5.0315
04:16:22|5.0315
04:16:24|5.0315
04:16:24|5.0312
04:16:26|5.0312
04:16:27|5.0319
04:16:28|5.0332
04:16:29|5.0332
04:16:30|5.0332
04:16:32|5.0307
04:16:33|5.0307
04:16:34|5.0307
04:16:35|5.0307
04:16:38|5.0187
04:16:39|5.0124
04:16:40|5.0201
04:16:41|5.0201
04:16:42|5.0201
04:16:43|5.02
04:16:44|5.0138
04:16:45|5.0138
04:16:46|5.0138
04:16:47|5.0138
04:16:48|5.0138
04:16:49|5.02
04:16:50|5.025
04:16:51|5.0195
04:16:52|5.0168
04:16:53|5.0168
04:16:54|5.0168
04:16:55|5.02
04:16:56|5.02
04:16:57|5.02
04:16:58|5.02
04:16:59|5.02
04:17:00|5.0251
04:17:01|5.0317
04:17:02|5.0317
04:17:03|5.0288
04:17:04|5.0269
04:17:05|5.0256
04:17:06|5.0248
04:17:07|5.0317
04:17:08|5.025
04:17:09|5.0255
04:17:10|5.0255
04:17:11|5.0273
04:17:12|5.0247
04:17:13|5.0247
04:17:14|5.0247
04:17:15|5.02
04:17:16|5.02
04:17:17|5.019
04:17:18|5.0222
04:17:19|5.0222
04:17:20|5.0222
04:17:22|5.0222
04:17:24|5.02
04:17:25|5.0168
04:17:27|5.021
04:17:27|5.0204
04:17:29|5.0162
04:17:30|5.0162
04:17:31|5.02
04:17:32|5.02
04:17:33|5.02
04:17:34|5.02
04:17:35|5.02
04:17:36|5.0199
04:17:37|5.02
04:17:38|5.02
04:17:39|5.025
04:17:41|5.025
04:17:41|5.0256
04:17:43|5.0243
04:17:43|5.0269
04:17:45|5.0341
04:17:46|5.0288
04:17:47|5.0284
04:17:47|5.0281
04:17:49|5.0281
04:17:49|5.0277
04:17:51|5.0277
04:17:52|5.0277
04:17:52|5.0268
04:17:53|5.0208
04:17:54|5.0208
04:17:56|5.0208
04:17:57|5.0202
04:17:57|5.02
04:17:58|5.0194
04:18:00|5.0194
04:18:00|5.0208
04:18:01|5.0242
04:18:02|5.0242
04:18:03|5.02
04:18:05|5.02
04:18:05|5.0202
04:18:09|5.0287
04:18:10|5.0212
04:18:11|5.0212
04:18:12|5.0212
04:18:13|5.0212
04:18:14|5.0212
04:18:15|5.0212
04:18:16|5.0212
04:18:17|5.0208
04:18:18|5.0212
04:18:19|5.0212
04:18:20|5.0212
04:18:21|5.0159
04:18:22|5.0159
04:18:24|5.0159
04:18:25|5.0161
04:18:27|5.0161
04:18:27|5.0161
04:18:29|5.0161
04:18:30|5.0161
04:18:30|5.021
04:18:32|5.0164
04:18:32|5.0164
04:18:34|5.0164
04:18:34|5.0164
04:18:35|5.0164
04:18:36|5.0164
04:18:38|5.0164
04:18:39|5.0164
04:18:40|5.0178
04:18:41|5.0202
04:18:42|5.0202
04:18:43|5.0202
04:18:45|5.0164
04:18:45|5.0164
04:18:47|5.0164
04:18:48|5.0164
04:18:49|5.0176
04:18:50|5.0176
04:18:50|5.0176
04:18:51|5.0212
04:18:53|5.0212
04:18:54|5.021
04:18:55|5.021
04:18:56|5.0209
04:18:56|5.0209
04:18:57|5.0161
04:18:58|5.0161
04:19:00|5.0107
04:19:00|5.0107
04:19:02|5.0172
04:19:03|5.0108
04:19:04|5.0124
04:19:05|5.0193
04:19:06|5.02
04:19:07|5.02
04:19:08|5.0161
04:19:10|5.0208
04:19:11|5.0208
04:19:12|5.0208
04:19:13|5.0163
04:19:14|5.0175
04:19:15|5.0178
04:19:16|5.0163
04:19:16|5.0163
04:19:17|5.0163
04:19:18|5.0248
04:19:20|5.026
04:19:20|5.026
04:19:22|5.026
04:19:22|5.0281
04:19:25|5.0281
04:19:26|5.0281
04:19:27|5.0281
04:19:29|5.0281
04:19:29|5.0294
04:19:30|5.0311
04:19:32|5.0311
04:19:33|5.0311
04:19:34|5.0282
04:19:35|5.0331
04:19:36|5.0381
04:19:37|5.038
04:19:38|5.038
04:19:39|5.0327
04:19:40|5.0306
04:19:41|5.0294
04:19:42|5.0294
04:19:43|5.0294
04:19:44|5.0294
04:19:46|5.037
04:19:47|5.0271
04:19:47|5.0235
04:19:49|5.0368
04:19:50|5.0275
04:19:51|5.0263
04:19:51|5.0263
04:19:52|5.0275
04:19:53|5.0276
04:19:54|5.0308
04:19:55|5.0311
04:19:56|5.0311
04:19:58|5.0303
04:19:59|5.02
04:19:59|5.0272
04:20:01|5.0272
04:20:02|5.0272
04:20:02|5.0272
04:20:03|5.0221
04:20:05|5.0221
04:20:06|5.0185
04:20:07|5.0295
04:20:08|5.0239
04:20:08|5.0224
04:20:09|5.0224
04:20:10|5.0224
04:20:11|5.0227
04:20:13|5.0215
04:20:14|5.0185
04:20:15|5.0173
04:20:16|5.0207
04:20:17|5.0164
04:20:18|5.0164
04:20:19|5.0163
04:20:20|5.016
04:20:21|5.016
04:20:22|5.016
04:20:23|5.012
04:20:24|5.012
04:20:26|5.0126
04:20:27|5.015
04:20:28|5.015
04:20:29|5.015
04:20:30|5.015
04:20:31|5.015
04:20:32|5.0157
04:20:33|5.0153
04:20:35|5.0152
04:20:35|5.0152
04:20:36|5.0152
04:20:37|5.0152
04:20:38|5.0152
04:20:40|5.0153
04:20:41|5.0153
04:20:42|5.0157
04:20:43|5.0157
04:20:44|5.0157
04:20:45|5.0157
04:20:46|5.0089
04:20:47|5.0082
04:20:48|5.0074
04:20:49|4.9988
04:20:50|4.9953
04:20:51|4.987
04:20:52|4.9823
04:20:53|4.9817
04:20:54|4.9833
04:20:56|4.9826
04:20:56|4.9937
04:20:57|4.9855
04:20:58|4.9855
04:20:59|4.9855
04:21:01|4.992
04:21:02|4.992
04:21:03|4.9943
04:21:04|4.9968
04:21:05|5.0037
04:21:06|5.0079
04:21:07|5.0074
04:21:08|5.0074
04:21:09|5.0074
04:21:10|5.0008
04:21:10|5.0008
04:21:12|4.9977
04:21:13|4.9947
04:21:14|4.9933
04:21:14|4.9949
04:21:16|4.9943
04:21:17|4.992
04:21:18|4.9885
04:21:19|4.9885
04:21:20|4.994
04:21:21|4.9942
04:21:22|4.9942
04:21:23|4.9942
04:21:24|4.9942
04:21:25|5.0013
04:21:27|4.9941
04:21:28|4.9942
04:21:29|4.9994
04:21:30|4.9994
04:21:32|5.0013
04:21:33|5.0029
04:21:34|5.0029
04:21:35|5.0029
04:21:36|5.0029
04:21:38|5.
04:21:39|5.
04:21:40|5.
04:21:42|5.
04:21:42|5.
04:21:43|5.
04:21:45|5.0045
04:21:45|4.9961
04:21:47|4.9961
04:21:48|4.9967
04:21:49|4.9967
04:21:50|4.9977
04:21:50|4.9976
04:21:51|4.9946
04:21:52|4.9946
04:21:54|4.9946
04:21:56|4.9954
04:21:56|4.9947
04:21:57|4.995
04:21:58|4.995
04:21:59|5.0033
04:22:00|4.9958
04:22:01|4.9958
04:22:02|5.0034
04:22:03|4.9924
04:22:04|4.9923
04:22:06|4.9923
04:22:07|4.992
04:22:08|4.992
04:22:09|4.9876
04:22:10|4.9908
04:22:11|4.992
04:22:12|4.992
04:22:13|4.9913
04:22:14|4.9924
04:22:15|4.9924
04:22:16|4.9924
04:22:18|4.9942
04:22:18|4.9942
04:22:19|4.9924
04:22:20|4.9924
04:22:21|4.9901
04:22:23|4.9901
04:22:23|4.99
04:22:24|4.9917
04:22:25|4.9917
04:22:27|4.9876
04:22:28|4.987
04:22:30|4.9825
04:22:30|4.9825
04:22:31|4.9824
04:22:33|4.9824
04:22:35|4.987
04:22:36|4.987
04:22:37|4.987
04:22:38|4.9899
04:22:39|4.9901
04:22:41|4.9901
04:22:42|4.9901
04:22:43|4.99
04:22:44|4.9899
04:22:45|4.9899
04:22:46|4.9899
04:22:47|4.993
04:22:48|4.9956
04:22:49|4.995
04:22:50|4.995
04:22:51|4.9926
04:22:52|4.9926
04:22:53|4.9928
04:22:54|4.9928
04:22:55|4.9928
04:22:56|4.9929
04:22:58|4.9887
04:22:59|4.9942
04:23:00|4.9942
04:23:01|4.9942
04:23:02|4.9942
04:23:03|4.9947
04:23:04|4.9887
04:23:05|4.9887
04:23:06|4.9887
04:23:07|4.9887
04:23:08|4.9896
04:23:09|4.9896
04:23:10|4.9896
04:23:11|4.9896
04:23:12|4.9902
04:23:19|4.9916
04:23:19|4.9995
04:23:21|4.9995
04:23:21|4.9947
04:23:22|4.9995
04:23:23|5.0033
04:23:24|4.9997
04:23:25|4.9995
04:23:26|5.0041
04:23:28|5.0015
04:23:30|5.0076
04:23:31|5.0067
04:23:33|5.017
04:23:34|5.0076
04:23:35|5.0076
04:23:36|5.0076
04:23:38|5.0163
04:23:38|5.0163
04:23:40|5.0106
04:23:41|5.0106
04:23:42|5.0106
04:23:43|5.0106
04:23:44|5.0106
04:23:44|5.007
04:23:46|5.0086
04:23:47|5.0086
04:23:48|5.0072
04:23:48|5.0129
04:23:50|5.0129
04:23:51|5.0129
04:23:52|5.0129
04:23:53|5.0129
04:23:54|5.012
04:23:55|5.0149
04:23:55|5.0149
04:23:57|5.0149
04:23:58|5.0149
04:23:59|5.0119
04:24:00|5.0119
04:24:01|5.0119
04:24:02|5.0113
04:24:03|5.0142
04:24:04|5.0142
04:24:05|5.0118
04:24:06|5.0118
04:24:07|5.0118
04:24:08|5.0119
04:24:09|5.0119
04:24:10|5.0118
04:24:11|5.0192
04:24:12|5.02
04:24:13|5.0191
04:24:14|5.0192
04:24:15|5.0199
04:24:16|5.0199
04:24:17|5.0199
04:24:18|5.0199
04:24:19|5.0199
04:24:20|5.0256
04:24:21|5.0199
04:24:22|5.0192
04:24:22|5.0168
04:24:24|5.0202
04:24:25|5.0224
04:24:26|5.0197
04:24:27|5.0197
04:24:27|5.0197
04:24:30|5.0231
04:24:31|5.02
04:24:32|5.02
04:24:32|5.02
04:24:35|5.0202
04:24:35|5.0202
04:24:36|5.0202
04:24:37|5.019
04:24:38|5.019
04:24:39|5.0163
04:24:41|5.0165
04:24:41|5.0165
04:24:43|5.015
04:24:44|5.015
04:24:46|5.0157
04:24:46|5.0108
04:24:47|5.0107
04:24:48|5.0107
04:24:50|5.0107
04:24:51|5.0123
04:24:52|5.0124
04:24:53|5.0102
04:24:54|5.0127
04:24:56|5.0127
04:24:56|5.0106
04:24:57|5.0106
04:24:58|5.0106
04:24:59|5.01
04:25:00|5.01
04:25:01|5.0092
04:25:02|5.0092
04:25:03|5.0092
04:25:04|5.0092
04:25:06|5.0092
04:25:07|5.0092
04:25:08|5.0092
04:25:09|5.008
04:25:10|5.008
04:25:11|5.008
04:25:12|5.0092
04:25:14|5.01
04:25:14|5.01
04:25:15|5.01
04:25:16|5.0119
04:25:17|5.0067
04:25:18|5.0072
04:25:19|5.0072
04:25:20|5.0072
04:25:21|5.0072
04:25:22|5.0153
04:25:24|5.0153
04:25:24|5.0153
04:25:25|5.0168
04:25:27|5.0168
04:25:28|5.0168
04:25:28|5.0168
04:25:29|5.0168
04:25:31|5.0141
04:25:33|5.0191
04:25:34|5.01
04:25:35|5.01
04:25:36|5.01
04:25:38|5.0101
04:25:39|5.0101
04:25:40|5.0165
04:25:40|5.0191
04:25:42|5.0197
04:25:43|5.0197
04:25:44|5.0197
04:25:44|5.0165
04:25:45|5.0165
04:25:47|5.0165
04:25:47|5.0177
04:25:50|5.0177
04:25:52|5.0192
04:25:52|5.0192
04:25:53|5.0192
04:25:54|5.0192
04:25:56|5.0192
04:25:56|5.0173
04:25:57|5.0173
04:25:58|5.017
04:25:59|5.0187
04:26:00|5.0187
04:26:02|5.0186
04:26:02|5.0186
04:26:03|5.0155
04:26:04|5.0155
04:26:05|5.019
04:26:07|5.019
04:26:07|5.0177
04:26:08|5.01
04:26:09|5.01
04:26:10|5.01
04:26:12|5.0094
04:26:12|5.0049
04:26:13|5.0049
04:26:14|5.0049
04:26:15|5.0044
04:26:19|5.0044
04:26:19|5.0034
04:26:20|5.0033
04:26:21|5.0033
04:26:22|5.0007
04:26:23|5.0001
04:26:24|5.0001
04:26:25|5.0077
04:26:26|5.0077
04:26:27|5.0064
04:26:28|5.0064
04:26:29|5.0064
04:26:31|5.0064
04:26:33|5.0064
04:26:34|5.0064
04:26:35|5.0064
04:26:36|5.0064
04:26:37|5.0064
04:26:38|5.0064
04:26:39|5.0064
04:26:41|5.0064
04:26:41|5.0064
04:26:42|5.0064
04:26:43|5.0064
04:26:44|5.0065
04:26:45|5.0065
04:26:46|5.0065
04:26:47|5.0065
04:26:48|5.0065
04:26:49|5.0065
04:26:50|5.0072
04:26:52|5.0072
04:26:52|5.0072
04:26:53|5.0139
04:26:54|5.0139
04:26:55|5.0146
04:26:56|5.0178
04:26:57|5.0168
04:26:58|5.0196
04:26:59|5.019
04:27:00|5.019
04:27:01|5.0174
04:27:02|5.017
04:27:03|5.0174
04:27:04|5.0174
04:27:05|5.0198
04:27:06|5.0198
04:27:07|5.0198
04:27:08|5.02
04:27:09|5.0198
04:27:10|5.0198
04:27:11|5.0198
04:27:12|5.0219
04:27:13|5.0219
04:27:14|5.0218
04:27:15|5.0218
04:27:16|5.021
04:27:17|5.021
04:27:18|5.021
04:27:19|5.017
04:27:20|5.0166
04:27:21|5.0166
04:27:22|5.0198
04:27:23|5.0182
04:27:24|5.0182
04:27:25|5.0158
04:27:26|5.0123
04:27:27|5.0154
04:27:28|5.0156
04:27:29|5.0156
04:27:30|5.0193
04:27:31|5.0167
04:27:44|5.0156
04:27:45|5.006
04:27:46|5.006
04:27:47|5.006
04:27:48|5.0095
04:27:49|5.0125
04:27:50|5.0125
04:27:51|5.0125
04:27:52|5.0125
04:27:53|5.0125
04:27:54|5.0125
04:27:56|5.0061
04:27:56|5.01
04:27:57|5.0062
04:27:58|5.0062
04:27:59|5.0062
04:28:01|5.0051
04:28:02|5.0093
04:28:03|5.0093
04:28:03|5.0093
04:28:05|5.0032
04:28:06|5.0062
04:28:06|5.0062
04:28:07|5.0062
04:28:09|5.0095
04:28:10|5.0068
04:28:11|5.0068
04:28:12|5.0068
04:28:12|5.0095
04:28:13|5.0095
04:28:14|5.0118
04:28:16|5.0097
04:28:16|5.0097
04:28:18|5.0097
04:28:19|5.0095
04:28:20|5.0095
04:28:20|5.0095
04:28:22|5.018
04:28:22|5.018
04:28:23|5.018
04:28:24|5.018
04:28:25|5.018
04:28:27|5.018
04:28:27|5.018
04:28:29|5.0103
04:28:30|5.0068
04:28:30|5.0068
04:28:32|5.0062
04:28:33|5.0062
04:28:35|5.0062
04:28:36|5.0068
04:28:37|5.0072
04:28:37|5.0091
04:28:39|5.0091
04:28:39|5.007
04:28:40|5.007
04:28:41|5.007
04:28:42|5.007
04:28:44|5.007
04:28:45|5.006
04:28:46|5.006
04:28:47|5.0095
04:28:48|5.0095
04:28:48|5.0095
04:28:50|5.0075
04:28:50|5.0063
04:28:52|5.007
04:28:53|5.0091
04:28:54|5.0075
04:28:55|5.007
04:28:56|5.007
04:28:57|5.0078
04:28:58|5.0095
04:28:59|5.0095
04:29:00|5.0095
04:29:00|5.0155
04:29:02|5.0114
04:29:03|5.0115
04:29:04|5.0176
04:29:05|5.0176
04:29:05|5.0176
04:29:06|5.0175
04:29:07|5.0196
04:29:09|5.0148
04:29:10|5.015
04:29:12|5.015
04:29:12|5.015
04:29:13|5.019
04:29:14|5.0148
04:29:16|5.0219
04:29:16|5.0291
04:29:17|5.0291
04:29:18|5.0291
04:29:19|5.029
04:29:21|5.0311
04:29:21|5.0311
04:29:22|5.0335
04:29:23|5.034
04:29:24|5.0318
04:29:25|5.0318
04:29:27|5.0335
04:29:28|5.04
04:29:28|5.035
04:29:30|5.035
04:29:30|5.0385
04:29:32|5.0385
04:29:33|5.0392
04:29:35|5.0392
04:29:36|5.0419
04:29:38|5.0419
04:29:38|5.0392
04:29:40|5.042
04:29:41|5.042
04:29:43|5.0392
04:29:43|5.042
04:29:44|5.0394
04:29:45|5.0407
04:29:46|5.0382
04:29:47|5.0338
04:29:48|5.0306
04:29:49|5.0306
04:29:50|5.0359
04:29:51|5.0359
04:29:52|5.0359
04:29:53|5.0367
04:29:54|5.0394
04:29:55|5.0302
04:29:57|5.0305
04:29:57|5.03
04:29:58|5.0298
04:29:59|5.0298
04:30:00|5.0298
04:30:01|5.0298
04:30:02|5.0298
04:30:03|5.03
04:30:04|5.03
04:30:05|5.03
04:30:06|5.0285
04:30:07|5.0285
04:30:09|5.0285
04:30:09|5.0249
04:30:10|5.0249
04:30:11|5.0251
04:30:12|5.0251
04:30:13|5.0309
04:30:14|5.028
04:30:15|5.034
04:30:16|5.0288
04:30:17|5.034
04:30:18|5.034
04:30:19|5.034
04:30:20|5.0308
04:30:22|5.0308
04:30:22|5.0339
04:30:24|5.034
04:30:24|5.0405
04:30:25|5.0405
04:30:26|5.0405
04:30:27|5.0405
04:30:28|5.0405
04:30:29|5.0405
04:30:31|5.0405
04:30:31|5.0405
04:30:33|5.0405
04:30:33|5.0405
04:30:36|5.0404
04:30:37|5.0395
04:30:38|5.0381
04:30:40|5.038
04:30:40|5.038
04:30:42|5.0388
04:30:43|5.0396
04:30:44|5.0396
04:30:45|5.039
04:30:46|5.0405
04:30:47|5.0405
04:30:48|5.0405
04:30:49|5.0405
04:30:50|5.0388
04:30:51|5.0388
04:30:52|5.0371
04:30:53|5.0371
04:30:54|5.0371
04:30:55|5.0371
04:30:56|5.0371
04:30:57|5.0367
04:30:58|5.0399
04:30:59|5.0399
04:31:00|5.0399
04:31:01|5.0399
04:31:02|5.0399
04:31:03|5.0399
04:31:04|5.0347
04:31:04|5.0321
04:31:06|5.0309
04:31:07|5.0309
04:31:07|5.0278
04:31:09|5.0278
04:31:10|5.0278
04:31:10|5.0278
04:31:12|5.0336
04:31:13|5.0333
04:31:14|5.0278
04:31:15|5.0346
04:31:15|5.0337
04:31:16|5.0353
04:31:18|5.0353
04:31:20|5.0302
04:31:21|5.0302
04:31:22|5.0319
04:31:23|5.0366
04:31:23|5.0366
04:31:24|5.0366
04:31:26|5.0366
04:31:27|5.0395
04:31:28|5.0336
04:31:29|5.0336
04:31:30|5.0336
04:31:31|5.0336
04:31:32|5.0359
04:31:33|5.0359
04:31:34|5.0348
04:31:35|5.0347
04:31:37|5.0347
04:31:37|5.0347
04:31:39|5.0347
04:31:41|5.0357
04:31:42|5.0357
04:31:43|5.0357
04:31:44|5.0344
04:31:45|5.0344
04:31:46|5.0355
04:31:47|5.0355
04:31:47|5.0355
04:31:49|5.0355
04:31:50|5.0318
04:31:51|5.0355
04:31:52|5.0355
04:31:53|5.0355
04:31:54|5.0342
04:31:55|5.0344
04:31:56|5.0344
04:31:57|5.0318
04:31:58|5.0318
04:31:59|5.0318
04:32:00|5.0318
04:32:01|5.0303
04:32:02|5.0303
04:32:03|5.0303
04:32:04|5.0303
04:32:05|5.0303
04:32:06|5.0323
04:32:07|5.0303
04:32:08|5.0322
04:32:09|5.0318
04:32:10|5.0318
04:32:11|5.0318
04:32:12|5.0318
04:32:13|5.0318
04:32:14|5.0322
04:32:15|5.0332
04:32:16|5.0297
04:32:17|5.0297
04:32:18|5.0297
04:32:19|5.0288
04:32:20|5.0316
04:32:21|5.0316
04:32:22|5.0316
04:32:23|5.0288
04:32:24|5.0288
04:32:25|5.03
04:32:26|5.03
04:32:27|5.0289
04:32:28|5.0289
04:32:29|5.0289
04:32:30|5.0289
04:32:31|5.0289
04:32:32|5.0289
04:32:33|5.0289
04:32:34|5.0289
04:32:35|5.0289
04:32:36|5.0289
04:32:38|5.0289
04:32:40|5.0316
04:32:41|5.0238
04:32:42|5.024
04:32:43|5.0208
04:32:44|5.0208
04:32:46|5.0248
04:32:47|5.0174
04:32:48|5.0177
04:32:49|5.0205
04:32:50|5.0163
04:32:51|5.0194
04:32:52|5.0236
04:32:53|5.0236
04:32:54|5.0174
04:32:55|5.0139
04:32:56|5.0185
04:32:57|5.0185
04:32:58|5.0185
04:32:59|5.0101
04:33:00|5.0113
04:33:01|5.0152
04:33:02|5.0107
04:33:03|5.0107
04:33:04|5.0107
04:33:05|5.01
04:33:06|5.01
04:33:07|5.0174
04:33:08|5.0107
04:33:09|5.0107
04:33:10|5.0107
04:33:12|5.0145
04:33:13|5.0145
04:33:14|5.01
04:33:15|5.01
04:33:16|5.0102
04:33:17|5.01
04:33:17|5.01
04:33:18|5.01
04:33:20|5.01
04:33:20|5.01
04:33:22|5.01
04:33:23|5.01
04:33:24|5.009
04:33:25|5.0102
04:33:26|5.0102
04:33:27|5.0101
04:33:28|5.0131
04:33:29|5.0131
04:33:30|5.0148
04:33:31|5.0148
04:33:32|5.0101
04:33:33|5.0101
04:33:34|5.0101
04:33:35|5.0101
04:33:36|5.0101
04:33:38|5.01
04:33:39|5.01
04:33:40|5.0115
04:33:41|5.0101
04:33:43|5.009
04:33:43|5.0082
04:33:45|5.0082
04:33:46|5.0101
04:33:47|5.0101
04:33:49|5.0101
04:33:50|5.01
04:33:51|5.0096
04:33:52|5.0096
04:33:53|5.0096
04:33:54|5.006
04:33:55|5.0062
04:33:56|5.0062
04:33:57|5.0098
04:33:58|5.0066
04:33:59|5.0066
04:34:00|5.006
04:34:01|5.006
04:34:02|5.0062
04:34:03|5.0062
04:34:04|5.0062
04:34:05|5.0106
04:34:06|5.0065
04:34:07|5.0065
04:34:08|5.0065
04:34:09|5.0065
04:34:11|5.008
04:34:11|5.0101
04:34:12|5.016
04:34:14|5.0132
04:34:15|5.0183
04:34:16|5.0183
04:34:17|5.0183
04:34:18|5.0183
04:34:19|5.0198
04:34:20|5.0198
04:34:21|5.02
04:34:22|5.02
04:34:24|5.0232
04:34:25|5.0179
04:34:26|5.019
04:34:26|5.0195
04:34:28|5.0195
04:34:29|5.0201
04:34:30|5.0225
04:34:31|5.0203
04:34:31|5.0203
04:34:33|5.0203
04:34:33|5.0203
04:34:35|5.0203
04:34:35|5.0183
04:34:37|5.0183
04:34:37|5.0183
04:34:39|5.0188
04:34:41|5.0202
04:34:41|5.0202
04:34:42|5.0169
04:34:43|5.0145
04:34:45|5.0145
04:34:46|5.0145
04:34:47|5.0145
04:34:48|5.0145
04:34:49|5.0174
04:34:50|5.0174
04:34:52|5.0183
04:34:52|5.0183
04:34:53|5.0185
04:34:55|5.0195
04:34:56|5.0195
04:34:57|5.0195
04:34:59|5.0195
04:35:00|5.0195
04:35:01|5.0122
04:35:02|5.0122
04:35:04|5.0122
04:35:04|5.0122
04:35:05|5.0168
04:35:06|5.02
04:35:07|5.02
04:35:08|5.02
04:35:09|5.0143
04:35:10|5.015
04:35:11|5.0198
04:35:12|5.0163
04:35:13|5.0163
04:35:14|5.02
04:35:15|5.02
04:35:16|5.02
04:35:17|5.02
04:35:18|5.02
04:35:19|5.02
04:35:20|5.0196
04:35:22|5.0196
04:35:22|5.0133
04:35:24|5.0123
04:35:25|5.0123
04:35:25|5.0123
04:35:27|5.0123
04:35:28|5.0123
04:35:29|5.0123
04:35:30|5.0163
04:35:31|5.0163
04:35:31|5.0178
04:35:32|5.0178
04:35:34|5.0123
04:35:35|5.0123
04:35:35|5.0122
04:35:37|5.0122
04:35:38|5.0125
04:35:38|5.0125
04:35:41|5.0125
04:35:42|5.0125
04:35:44|5.0128
04:35:44|5.0127
04:35:45|5.0127
04:35:46|5.0127
04:35:47|5.0123
04:35:48|5.0138
04:35:49|5.0144
04:35:50|5.0149
04:35:52|5.0127
04:35:52|5.0127
04:35:53|5.0127
04:35:54|5.0127
04:35:56|5.0131
04:35:57|5.0135
04:35:58|5.0135
04:35:58|5.0135
04:36:00|5.0135
04:36:02|5.0135
04:36:02|5.0128
04:36:03|5.0128
04:36:04|5.0128
04:36:05|5.0099
04:36:06|5.0099
04:36:08|5.0131
04:36:09|5.0131
04:36:10|5.0131
04:36:11|5.0131
04:36:12|5.013
04:36:13|5.0099
04:36:14|5.013
04:36:15|5.0129
04:36:16|5.0129
04:36:17|5.0129
04:36:18|5.0128
04:36:19|5.0115
04:36:20|5.0115
04:36:21|5.0115
04:36:21|5.0129
04:36:23|5.0097
04:36:23|5.009
04:36:25|5.0077
04:36:26|5.0077
04:36:27|5.0045
04:36:27|5.0046
04:36:29|5.0112
04:36:30|5.0112
04:36:30|5.0112
04:36:32|5.0086
04:36:33|5.0099
04:36:34|5.0077
04:36:35|5.011
04:36:35|5.0077
04:36:37|5.0077
04:36:38|5.0077
04:36:39|5.0077
04:36:40|5.0077
04:36:42|5.0078
04:36:43|5.0082
04:36:44|5.0082
04:36:45|5.0082
04:36:46|5.0086
04:36:47|5.0086
04:36:49|5.0084
04:36:49|5.0084
04:36:50|5.0084
04:36:51|5.0086
04:36:52|5.0086
04:36:53|5.0086
04:36:54|5.0086
04:36:55|5.0086
04:36:56|5.0086
04:36:57|5.0086
04:36:58|5.0086
04:36:59|5.0086
04:37:01|5.0096
04:37:01|5.009
04:37:03|5.0129
04:37:03|5.0097
04:37:05|5.0097
04:37:07|5.0098
04:37:07|5.0098
04:37:08|5.0096
04:37:09|5.0096
04:37:10|5.0096
04:37:11|5.0088
04:37:12|5.0162
04:37:13|5.0159
04:37:14|5.0129
04:37:15|5.0129
04:37:16|5.0129
04:37:17|5.0129
04:37:18|5.0129
04:37:20|5.0091
04:37:21|5.0091
04:37:22|5.0098
04:37:23|5.0098
04:37:24|5.0098
04:37:25|5.0098
04:37:26|5.0098
04:37:27|5.0098
04:37:28|5.0098
04:37:29|5.0098
04:37:30|5.0098
04:37:31|5.0099
04:37:32|5.0099
04:37:33|5.0124
04:37:34|5.0124
04:37:35|5.0124
04:37:36|5.0124
04:37:38|5.0124
04:37:38|5.0124
04:37:39|5.0105
04:37:40|5.0099
04:37:42|5.0099
04:37:43|5.0099
04:37:45|5.0099
04:37:45|5.0102
04:37:47|5.0102
04:37:49|5.0102
04:37:50|5.0102
04:37:51|5.0102
04:37:52|5.0102
04:37:54|5.01
04:37:54|5.01
04:37:55|5.01
04:37:56|5.01
04:37:57|5.01
04:37:59|5.01
04:38:00|5.01
04:38:02|5.0101
04:38:02|5.0101
04:38:03|5.0101
04:38:05|5.0101
04:38:06|5.01
04:38:07|5.01
04:38:08|5.0099
04:38:09|5.01
04:38:10|5.0102
04:38:11|5.0102
04:38:11|5.0104
04:38:13|5.0122
04:38:14|5.0122
04:38:14|5.0122
04:38:16|5.0122
04:38:17|5.0104
04:38:17|5.01
04:38:18|5.0084
04:38:20|5.0084
04:38:20|5.0084
04:38:21|5.0084
04:38:22|5.0082
04:38:23|5.0142
04:38:25|5.0086
04:38:26|5.0086
04:38:27|5.0086
04:38:27|5.0086
04:38:29|5.0086
04:38:30|5.0086
04:38:31|5.0091
04:38:32|5.0091
04:38:33|5.0086
04:38:34|5.0109
04:38:34|5.0087
04:38:36|5.0054
04:38:37|5.0074
04:38:38|5.01
04:38:39|5.0055
04:38:40|5.0055
04:38:41|5.004
04:38:42|5.004
04:38:44|5.0009
04:38:45|5.0008
04:38:47|5.
04:38:47|5.
04:38:49|4.999
04:38:50|4.999
04:38:52|4.999
04:38:52|4.999
04:38:53|4.999
04:38:54|4.999
04:38:55|4.999
04:38:56|4.999
04:38:57|4.9993
04:38:59|4.9993
04:39:00|4.9993
04:39:01|4.9993
04:39:02|4.9993
04:39:03|5.0039
04:39:04|5.007
04:39:05|5.0051
04:39:06|5.0051
04:39:07|5.0061
04:39:08|5.0061
04:39:09|5.0061
04:39:10|5.0094
04:39:11|5.0094
04:39:12|5.01
04:39:12|5.0061
04:39:14|5.0061
04:39:15|5.0061
04:39:16|5.0094
04:39:16|5.0094
04:39:17|5.0068
04:39:19|5.0068
04:39:20|5.0068
04:39:21|5.0092
04:39:21|5.0092
04:39:23|5.0092
04:39:23|5.005
04:39:25|5.005
04:39:26|5.005
04:39:27|5.0092
04:39:28|5.0097
04:39:29|5.0102
04:39:30|5.0102
04:39:31|5.0092
04:39:32|5.0092
04:39:32|5.012
04:39:34|5.012
04:39:35|5.01
04:39:36|5.0122
04:39:37|5.0102
04:39:37|5.0102
04:39:38|5.0103
04:39:40|5.0104
04:39:40|5.0107
04:39:42|5.0102
04:39:43|5.0102
04:39:44|5.0107
04:39:46|5.0102
04:39:47|5.0107
04:39:48|5.0107
04:39:50|5.0111
04:39:51|5.0148
04:39:51|5.0148
04:39:53|5.0148
04:39:54|5.0148
04:39:55|5.0148
04:39:56|5.0197
04:39:57|5.0197
04:39:58|5.0197
04:39:59|5.0167
04:40:00|5.0167
04:40:01|5.014
04:40:02|5.014
04:40:03|5.014
04:40:04|5.014
04:40:05|5.014
04:40:06|5.011
04:40:07|5.0104
04:40:08|5.0092
04:40:10|5.0092
04:40:10|5.0092
04:40:11|5.0123
04:40:13|5.0123
04:40:14|5.012
04:40:14|5.012
04:40:15|5.0066
04:40:17|5.0045
04:40:17|5.0082
04:40:19|5.0082
04:40:23|5.0075
04:40:24|5.0079
04:40:25|5.0076
04:40:26|5.0045
04:40:27|5.0074
04:40:28|5.0074
04:40:29|5.0074
04:40:31|5.0074
04:40:31|5.0041
04:40:32|5.0075
04:40:33|5.0078
04:40:34|5.0078
04:40:36|5.0076
04:40:36|5.0076
04:40:37|5.0076
04:40:38|5.0064
04:40:40|5.0042
04:40:41|5.0042
04:40:42|5.0042
04:40:43|5.0042
04:40:43|5.0042
04:40:46|5.0041
04:40:46|5.0041
04:40:48|5.0041
04:40:49|5.0041
04:40:50|5.0041
04:40:51|5.0041
04:40:52|5.0041
04:40:53|5.0041
04:40:54|5.0041
04:40:55|5.0008
04:40:56|5.
04:40:58|5.0038
04:40:58|5.0038
04:40:59|5.0008
04:41:00|4.9977
04:41:01|4.9968
04:41:03|4.9968
04:41:04|4.9935
04:41:05|4.9933
04:41:07|4.9959
04:41:07|4.996
04:41:08|4.9933
04:41:09|4.9923
04:41:10|4.9932
04:41:11|4.9933
04:41:12|4.9933
04:41:14|4.9925
04:41:14|4.9923
04:41:15|4.9923
04:41:16|4.9955
04:41:17|4.9955
04:41:18|4.9921
04:41:19|4.9912
04:41:20|4.9912
04:41:21|4.9912
04:41:22|4.9912
04:41:23|4.9954
04:41:25|4.9954
04:41:25|4.9955
04:41:26|4.9916
04:41:27|4.9916
04:41:28|4.9989
04:41:29|4.9989
04:41:30|4.9912
04:41:31|4.9912
04:41:32|4.9912
04:41:33|4.9912
04:41:35|4.9912
04:41:36|4.9912
04:41:37|4.9912
04:41:38|4.9912
04:41:39|4.99
04:41:40|4.99
04:41:41|4.9912
04:41:42|4.9905
04:41:43|4.9905
04:41:44|4.9905
04:41:45|4.9918
04:41:47|4.9918
04:41:48|4.9908
04:41:50|4.9908
04:41:51|4.9918
04:41:52|4.9918
04:41:54|4.9918
04:41:54|4.9918
04:41:56|4.9918
04:41:56|4.9918
04:41:57|4.9896
04:41:59|4.9896
04:42:00|4.9896
04:42:01|4.9896
04:42:01|4.9905
04:42:03|4.9905
04:42:03|4.9918
04:42:04|4.9918
04:42:06|4.9825
04:42:07|4.965
04:42:07|4.9562
04:42:08|4.9675
04:42:10|4.9637
04:42:11|4.9745
04:42:11|4.9745
04:42:13|4.9679
04:42:13|4.9749
04:42:14|4.975
04:42:16|4.971
04:42:17|4.971
04:42:18|4.9715
04:42:19|4.9692
04:42:20|4.965
04:42:21|4.9663
04:42:21|4.9663
04:42:23|4.9621
04:42:24|4.9621
04:42:25|4.9628
04:42:25|4.9628
04:42:27|4.9665
04:42:27|4.9665
04:42:29|4.9663
04:42:30|4.9676
04:42:31|4.9693
04:42:32|4.9715
04:42:33|4.9748
04:42:34|4.9749
04:42:36|4.9749
04:42:36|4.9749
04:42:37|4.9749
04:42:39|4.9749
04:42:40|4.9748
04:42:41|4.9749
04:42:42|4.975
04:42:43|4.9749
04:42:44|4.9715
04:42:45|4.9715
04:42:46|4.9713
04:42:48|4.9665
04:42:49|4.9665
04:42:50|4.9665
04:42:51|4.9627
04:42:52|4.9632
04:42:54|4.9574
04:42:54|4.9637
04:42:55|4.9646
04:42:56|4.9646
04:42:58|4.9646
04:42:59|4.9664
04:43:00|4.9664
04:43:01|4.9664
04:43:03|4.9639
04:43:04|4.9639
04:43:05|4.9669
04:43:07|4.9637
04:43:07|4.9639
04:43:09|4.9664
04:43:09|4.9664
04:43:11|4.9636
04:43:11|4.9711
04:43:13|4.9711
04:43:13|4.9702
04:43:15|4.9712
04:43:16|4.9712
04:43:17|4.9663
04:43:18|4.9732
04:43:19|4.975
04:43:20|4.975
04:43:21|4.975
04:43:22|4.975
04:43:23|4.9772
04:43:23|4.9772
04:43:25|4.9772
04:43:26|4.9755
04:43:27|4.9755
04:43:28|4.9755
04:43:29|4.9755
04:43:30|4.9755
04:43:31|4.9749
04:43:32|4.9749
04:43:33|4.9747
04:43:34|4.9747
04:43:36|4.9747
04:43:36|4.9747
04:43:37|4.9747
04:43:38|4.97
04:43:39|4.97
04:43:41|4.97
04:43:42|4.97
04:43:43|4.97
04:43:44|4.9747
04:43:45|4.9741
04:43:46|4.9741
04:43:46|4.9755
04:43:48|4.976
04:43:52|4.9761
04:43:53|4.9765
04:43:54|4.9761
04:43:55|4.9761
04:43:55|4.9738
04:43:58|4.9738
04:43:58|4.9738
04:44:00|4.9738
04:44:01|4.9738
04:44:02|4.9738
04:44:03|4.9756
04:44:04|4.9756
04:44:05|4.9756
04:44:06|4.9696
04:44:07|4.9696
04:44:08|4.9696
04:44:09|4.9707
04:44:10|4.97
04:44:10|4.97
04:44:12|4.97
04:44:13|4.9742
04:44:14|4.9753
04:44:16|4.9799
04:44:17|4.974
04:44:18|4.9799
04:44:18|4.9816
04:44:20|4.9747
04:44:20|4.9747
04:44:22|4.9747
04:44:23|4.9816
04:44:24|4.982
04:44:25|4.9828
04:44:25|4.9828
04:44:27|4.9847
04:44:28|4.9847
04:44:29|4.9847
04:44:29|4.9847
04:44:30|4.9814
04:44:32|4.9826
04:44:32|4.9852
04:44:34|4.9847
04:44:35|4.9847
04:44:35|4.9847
04:44:37|4.9847
04:44:38|4.9826
04:44:39|4.9826
04:44:40|4.9826
04:44:41|4.976
04:44:42|4.976
04:44:42|4.976
04:44:44|4.9794
04:44:45|4.9794
04:44:46|4.9789
04:44:48|4.9789
04:44:49|4.9817
04:44:51|4.9826
04:44:52|4.9832
04:44:54|4.9791
04:44:55|4.9817
04:44:56|4.9817
04:44:58|4.9817
04:44:58|4.9807
04:44:59|4.9807
04:45:00|4.9807
04:45:02|4.9801
04:45:04|4.9801
04:45:04|4.9806
04:45:05|4.98
04:45:06|4.9809
04:45:07|4.98
04:45:08|4.98
04:45:09|4.98
04:45:10|4.981
04:45:16|4.981
04:45:18|4.981
04:45:19|4.9814
04:45:20|4.9811
04:45:21|4.9811
04:45:22|4.9851
04:45:23|4.99
04:45:24|4.99
04:45:25|4.9923
04:45:26|4.9923
04:45:27|4.9933
04:45:28|4.9981
04:45:29|4.9981
04:45:30|4.9902
04:45:31|4.9913
04:45:32|4.9936
04:45:34|4.9933
04:45:35|4.9933
04:45:35|4.9933
04:45:36|4.9887
04:45:37|4.9863
04:45:39|4.9863
04:45:39|4.9919
04:45:41|4.9913
04:45:41|4.9913
04:45:43|4.9913
04:45:43|4.9887
04:45:44|4.9887
04:45:45|4.9887
04:45:47|4.9887
04:45:47|4.9887
04:45:49|4.9887
04:45:50|4.9887
04:45:51|4.9887
04:45:53|4.9887
04:45:54|4.9887
04:45:56|4.9887
04:45:56|4.9887
04:45:57|4.986
04:45:59|4.9858
04:46:00|4.9852
04:46:01|4.9861
04:46:02|4.9811
04:46:03|4.9854
04:46:04|4.9809
04:46:05|4.9847
04:46:06|4.9847
04:46:07|4.984
04:46:08|4.984
04:46:09|4.984
04:46:10|4.9843
04:46:11|4.9843
04:46:12|4.9843
04:46:13|4.9843
04:46:14|4.9843
04:46:15|4.9845
04:46:16|4.9845
04:46:17|4.9845
04:46:18|4.9874
04:46:19|4.9844
04:46:20|4.9844
04:46:21|4.9886
04:46:22|4.9886
04:46:23|4.9886
04:46:24|4.9867
04:46:25|4.9867
04:46:26|4.9867
04:46:27|4.9867
04:46:28|4.9867
04:46:29|4.9868
04:46:30|4.986
04:46:31|4.986
04:46:33|4.985
04:46:33|4.986
04:46:34|4.986
04:46:35|4.986
04:46:36|4.986
04:46:37|4.986
04:46:38|4.986
04:46:39|4.9858
04:46:40|4.9858
04:46:41|4.9843
04:46:42|4.984
04:46:43|4.9848
04:46:44|4.9848
04:46:45|4.9848
04:46:46|4.9848
04:46:47|4.9848
04:46:48|4.9848
04:46:49|4.9848
04:46:51|4.9861
04:46:53|4.9861
04:46:53|4.9848
04:46:54|4.9848
04:46:55|4.9848
04:46:57|4.9841
04:46:58|4.9841
04:47:00|4.9828
04:47:01|4.9853
04:47:02|4.9853
04:47:03|4.9853
04:47:04|4.9853
04:47:05|4.9849
04:47:06|4.9849
04:47:07|4.9853
04:47:08|4.9853
04:47:08|4.9853
04:47:10|4.9853
04:47:10|4.9853
04:47:12|4.9854
04:47:13|4.9856
04:47:14|4.9856
04:47:15|4.9856
04:47:16|4.9883
04:47:17|4.985
04:47:18|4.985
04:47:19|4.985
04:47:20|4.985
04:47:21|4.985
04:47:22|4.985
04:47:23|4.985
04:47:24|4.9868
04:47:26|4.9868
04:47:26|4.9867
04:47:27|4.9832
04:47:28|4.9837
04:47:29|4.9837
04:47:30|4.9837
04:47:31|4.9837
04:47:32|4.9837
04:47:33|4.9837
04:47:34|4.9837
04:47:35|4.985
04:47:36|4.9853
04:47:37|4.9853
04:47:38|4.9853
04:47:39|4.9853
04:47:40|4.9833
04:47:41|4.9833
04:47:42|4.9833
04:47:43|4.9833
04:47:44|4.9836
04:47:45|4.9836
04:47:46|4.9829
04:47:47|4.9829
04:47:48|4.9829
04:47:49|4.9829
04:47:50|4.9829
04:47:52|4.9829
04:47:54|4.9833
04:47:55|4.9833
04:47:56|4.9833
04:47:58|4.9833
04:47:58|4.9833
04:48:00|4.9833
04:48:01|4.9833
04:48:02|4.9853
04:48:04|4.985
04:48:05|4.985
04:48:06|4.985
04:48:07|4.9833
04:48:07|4.9833
04:48:08|4.9833
04:48:10|4.9833
04:48:10|4.9833
04:48:11|4.9833
04:48:13|4.9837
04:48:15|4.9829
04:48:15|4.9829
04:48:17|4.9811
04:48:18|4.9811
04:48:18|4.9784
04:48:20|4.9815
04:48:20|4.9763
04:48:22|4.974
04:48:23|4.9778
04:48:23|4.98
04:48:24|4.9646
04:48:25|4.9602
04:48:26|4.96
04:48:27|4.9636
04:48:29|4.9663
04:48:30|4.9672
04:48:30|4.9672
04:48:31|4.9672
04:48:32|4.9605
04:48:33|4.9619
04:48:35|4.9603
04:48:35|4.9692
04:48:36|4.9692
04:48:38|4.9768
04:48:38|4.9768
04:48:40|4.9768
04:48:40|4.9768
04:48:41|4.9768
04:48:42|4.9693
04:48:43|4.973
04:48:45|4.9729
04:48:45|4.9729
04:48:47|4.9729
04:48:48|4.9697
04:48:49|4.9699
04:48:50|4.9728
04:48:51|4.9728
04:48:52|4.9728
04:48:54|4.9727
04:48:55|4.9781
04:48:56|4.9739
04:48:57|4.9739
04:48:58|4.9758
04:49:00|4.976
04:49:01|4.9737
04:49:01|4.9737
04:49:03|4.9737
04:49:05|4.9772
04:49:06|4.9772
04:49:07|4.9771
04:49:08|4.9771
04:49:09|4.9771
04:49:09|4.9771
04:49:11|4.9771
04:49:12|4.9771
04:49:13|4.9771
04:49:14|4.9771
04:49:15|4.9771
04:49:16|4.9771
04:49:17|4.9771
04:49:17|4.98
04:49:19|4.981
04:49:20|4.9846
04:49:21|4.98
04:49:21|4.98
04:49:23|4.98
04:49:24|4.98
04:49:25|4.98
04:49:26|4.981
04:49:27|4.981
04:49:27|4.9842
04:49:29|4.9842
04:49:29|4.9842
04:49:31|4.9836
04:49:32|4.9815
04:49:32|4.9815
04:49:34|4.9802
04:49:35|4.984
04:49:36|4.9842
04:49:37|4.9843
04:49:38|4.9843
04:49:39|4.9843
04:49:40|4.9842
04:49:40|4.9802
04:49:42|4.9813
04:49:42|4.9842
04:49:43|4.9843
04:49:45|4.9843
04:49:46|4.9843
04:49:47|4.9842
04:49:48|4.9842
04:49:49|4.9842
04:49:50|4.98
04:49:51|4.985
04:49:52|4.985
04:49:53|4.99
04:49:55|4.99
04:49:56|4.99
04:49:57|4.99
04:49:58|4.99
04:49:59|4.99
04:50:00|4.99
04:50:01|4.9877
04:50:02|4.9842
04:50:03|4.9842
04:50:04|4.9842
04:50:06|4.9842
04:50:07|4.9842
04:50:08|4.9842
04:50:09|4.9842
04:50:10|4.9878
04:50:11|4.9891
04:50:12|4.9891
04:50:13|4.9877
04:50:14|4.9891
04:50:15|4.99
04:50:16|4.99
04:50:17|4.9877
04:50:18|4.99
04:50:19|4.9879
04:50:20|4.9893
04:50:21|4.9893
04:50:22|4.9893
04:50:23|4.99
04:50:24|4.99
04:50:25|4.99
04:50:26|4.99
04:50:27|4.99
04:50:28|4.99
04:50:29|4.99
04:50:30|4.99
04:50:31|4.99
04:50:32|4.99
04:50:33|4.9908
04:50:34|4.9908
04:50:35|4.9908
04:50:36|4.9886
04:50:37|4.9886
04:50:38|4.9912
04:50:39|4.9911
04:50:40|4.995
04:50:41|4.995
04:50:42|5.0009
04:50:43|5.0009
04:50:44|4.9993
04:50:45|5.0076
04:50:46|5.0026
04:50:47|5.0026
04:50:48|5.0076
04:50:49|5.01
04:50:50|5.01
04:50:51|5.0052
04:50:52|5.0097
04:50:53|5.0097
04:50:54|5.0097
04:50:56|5.0097
04:50:57|5.0097
04:50:59|5.0092
04:51:00|5.0042
04:51:02|5.0046
04:51:03|5.0046
04:51:03|5.0046
04:51:05|5.0046
04:51:06|5.0085
04:51:07|5.0085
04:51:07|5.0068
04:51:08|5.0068
04:51:10|5.0068
04:51:10|5.0068
04:51:12|5.01
04:51:13|5.0068
04:51:14|5.0068
04:51:15|5.0067
04:51:16|5.0055
04:51:17|5.0068
04:51:18|5.0097
04:51:19|5.0097
04:51:20|5.0056
04:51:21|5.0056
04:51:22|5.0056
04:51:23|5.0056
04:51:24|5.0068
04:51:25|5.0068
04:51:26|5.0068
04:51:27|5.0068
04:51:28|5.0069
04:51:29|5.0069
04:51:31|5.0068
04:51:32|5.0068
04:51:33|5.0068
04:51:33|5.0057
04:51:35|5.0025
04:51:36|5.0025
04:51:37|5.0025
04:51:38|5.0025
04:51:39|5.0041
04:51:40|5.0041
04:51:41|5.0041
04:51:42|5.0041
04:51:43|5.0041
04:51:44|5.0041
04:51:45|5.0041
04:51:47|5.0041
04:51:48|5.0041
04:51:49|5.0041
04:51:50|5.0031
04:51:51|5.0031
04:51:51|5.0031
04:51:53|5.0041
04:51:53|5.0041
04:51:54|5.0041
04:51:55|5.0042
04:51:57|5.0042
04:51:59|5.0031
04:52:00|5.003
04:52:01|5.003
04:52:02|5.0013
04:52:03|5.0013
04:52:05|4.9995
04:52:05|4.9995
04:52:07|4.9995
04:52:08|4.9995
04:52:08|4.9995
04:52:10|5.0037
04:52:11|5.0037
04:52:12|5.0062
04:52:13|5.0058
04:52:14|5.0058
04:52:15|5.0058
04:52:16|5.011
04:52:17|5.0054
04:52:18|5.0072
04:52:19|5.0072
04:52:20|5.0072
04:52:21|5.006
04:52:22|5.0049
04:52:23|5.0049
04:52:24|5.0052
04:52:25|5.0031
04:52:26|5.0056
04:52:27|5.005
04:52:28|5.005
04:52:29|5.005
04:52:30|5.0051
04:52:31|5.0051
04:52:32|5.006
04:52:33|5.006
04:52:34|5.0054
04:52:35|5.0054
04:52:36|5.0054
04:52:37|5.0054
04:52:38|5.006
04:52:39|5.006
04:52:40|5.006
04:52:41|5.0054
04:52:42|5.0054
04:52:43|5.0054
04:52:44|5.0054
04:52:45|5.0054
04:52:46|5.0054
04:52:47|5.006
04:52:48|5.0054
04:52:49|5.0054
04:52:50|5.0051
04:52:51|5.0038
04:52:52|5.0038
04:52:53|5.0038
04:52:54|5.0038
04:52:55|5.0038
04:52:56|5.0038
04:52:58|5.0045
04:52:58|5.0039
04:52:59|5.0039
04:53:01|5.0039
04:53:02|5.006
04:53:03|5.0081
04:53:05|5.0081
04:53:05|5.0081
04:53:07|5.0046
04:53:09|5.0046
04:53:09|5.0041
04:53:11|5.0041
04:53:12|5.0041
04:53:12|5.0078
04:53:14|5.0021
04:53:15|5.0021
04:53:17|5.0034
04:53:17|5.0034
04:53:18|5.0034
04:53:19|5.0034
04:53:20|5.0097
04:53:21|5.0097
04:53:22|5.0057
04:53:23|5.0097
04:53:24|5.0097
04:53:25|5.0097
04:53:26|5.0079
04:53:27|5.0135
04:53:28|5.0135
04:53:29|5.0135
04:53:31|5.0095
04:53:31|5.0095
04:53:32|5.0095
04:53:33|5.0095
04:53:34|5.0095
04:53:36|5.0097
04:53:37|5.0097
04:53:38|5.0097
04:53:39|5.0097
04:53:40|5.0097
04:53:41|5.0132
04:53:42|5.0134
04:53:43|5.0135
04:53:43|5.0186
04:53:44|5.0186
04:53:46|5.0132
04:53:47|5.0132
04:53:48|5.0132
04:53:49|5.0132
04:53:49|5.0132
04:53:51|5.0104
04:53:52|5.0125
04:53:53|5.0125
04:53:54|5.0059
04:53:55|5.0053
04:53:56|5.0068
04:53:57|5.0068
04:53:59|5.0052
04:54:00|5.0068
04:54:01|5.0053
04:54:02|5.0053
04:54:04|5.0053
04:54:05|5.0068
04:54:06|5.0098
04:54:07|5.0098
04:54:08|5.0098
04:54:09|5.0098
04:54:10|5.0098
04:54:11|5.0098
04:54:12|5.0098
04:54:13|5.0098
04:54:14|5.0098
04:54:15|5.0083
04:54:16|5.0083
04:54:17|5.0083
04:54:18|5.0099
04:54:19|5.0099
04:54:20|5.0099
04:54:21|5.0129
04:54:22|5.0126
04:54:23|5.0126
04:54:24|5.0126
04:54:26|5.0117
04:54:27|5.0115
04:54:28|5.0115
04:54:29|5.0115
04:54:29|5.0121
04:54:31|5.0115
04:54:32|5.0115
04:54:32|5.0115
04:54:33|5.0115
04:54:35|5.012
04:54:36|5.012
04:54:37|5.0136
04:54:37|5.0135
04:54:39|5.0135
04:54:40|5.0135
04:54:40|5.0135
04:54:42|5.018
04:54:44|5.0135
04:54:44|5.0167
04:54:45|5.0196
04:54:46|5.0196
04:54:47|5.0197
04:54:49|5.02
04:54:50|5.02
04:54:50|5.02
04:54:51|5.02
04:54:52|5.02
04:54:54|5.0205
04:54:55|5.0195
04:54:56|5.0195
04:54:56|5.0195
04:54:57|5.0195
04:55:00|5.0195
04:55:01|5.0195
04:55:03|5.0205
04:55:03|5.0123
04:55:04|5.0123
04:55:05|5.0187
04:55:06|5.0187
04:55:08|5.0128
04:55:10|5.0129
04:55:11|5.0129
04:55:12|5.0129
04:55:13|5.013
04:55:14|5.013
04:55:15|5.013
04:55:16|5.013
04:55:17|5.0187
04:55:18|5.0187
04:55:19|5.0187
04:55:21|5.0187
04:55:21|5.0187
04:55:22|5.0157
04:55:23|5.0194
04:55:24|5.0194
04:55:26|5.0194
04:55:27|5.0168
04:55:27|5.0173
04:55:28|5.013
04:55:30|5.013
04:55:31|5.0191
04:55:32|5.0191
04:55:33|5.0135
04:55:34|5.0135
04:55:35|5.0135
04:55:36|5.0135
04:55:37|5.0135
04:55:38|5.0134
04:55:39|5.0134
04:55:40|5.0189
04:55:41|5.0131
04:55:42|5.0131
04:55:43|5.0129
04:55:44|5.0185
04:55:45|5.0184
04:55:46|5.015
04:55:47|5.0123
04:55:48|5.015
04:55:49|5.015
04:55:50|5.015
04:55:51|5.0153
04:55:52|5.0164
04:55:53|5.0164
04:55:54|5.0115
04:55:55|5.0107
04:55:56|5.0107
04:55:57|5.0107
04:55:59|5.0107
04:56:00|5.0127
04:56:02|5.0128
04:56:03|5.0128
04:56:04|5.0128
04:56:06|5.0148
04:56:07|5.0148
04:56:08|5.0148
04:56:09|5.0149
04:56:11|5.0149
04:56:12|5.0148
04:56:13|5.0134
04:56:15|5.0135
04:56:16|5.0127
04:56:17|5.0127
04:56:17|5.0127
04:56:19|5.0127
04:56:20|5.0127
04:56:20|5.0127
04:56:21|5.0127
04:56:23|5.0127
04:56:24|5.0127
04:56:25|5.012
04:56:26|5.012
04:56:27|5.0108
04:56:28|5.0108
04:56:29|5.0107
04:56:30|5.01
04:56:31|5.01
04:56:32|5.01
04:56:33|5.0133
04:56:34|5.0133
04:56:35|5.0133
04:56:37|5.0137
04:56:38|5.0137
04:56:39|5.016
04:56:40|5.016
04:56:41|5.016
04:56:42|5.016
04:56:44|5.0101
04:56:44|5.0101
04:56:45|5.0101
04:56:46|5.0101
04:56:47|5.0101
04:56:49|5.0101
04:56:50|5.0101
04:56:50|5.0101
04:56:52|5.0101
04:56:52|5.0101
04:56:54|5.0101
04:56:54|5.0129
04:56:55|5.0129
04:56:56|5.0129
04:56:57|5.0129
04:56:58|5.0129
04:57:00|5.0129
04:57:01|5.0129
04:57:03|5.0129
04:57:05|5.0127
04:57:06|5.0127
04:57:08|5.0127
04:57:08|5.012
04:57:09|5.012
04:57:10|5.012
04:57:12|5.012
04:57:13|5.012
04:57:13|5.012
04:57:15|5.012
04:57:16|5.012
04:57:17|5.01
04:57:18|5.0125
04:57:19|5.0125
04:57:20|5.0133
04:57:21|5.0084
04:57:22|5.0084
04:57:23|5.008
04:57:23|5.008
04:57:25|5.008
04:57:26|5.008
04:57:27|5.008
04:57:27|5.008
04:57:29|5.0085
04:57:30|5.0084
04:57:31|5.0114
04:57:32|5.0114
04:57:33|5.0114
04:57:34|5.0114
04:57:35|5.0114
04:57:35|5.0114
04:57:37|5.0114
04:57:38|5.005
04:57:39|5.005
04:57:40|5.005
04:57:41|5.0056
04:57:42|5.0056
04:57:43|5.0056
04:57:44|5.0056
04:57:44|5.0056
04:57:46|5.0092
04:57:47|5.0092
04:57:48|5.005
04:57:49|5.005
04:57:50|5.0045
04:57:51|5.0045
04:57:52|5.0045
04:57:53|5.0056
04:57:53|5.0056
04:57:55|5.0035
04:57:56|5.0035
04:57:57|5.0035
04:57:58|5.0035
04:57:58|5.0035
04:58:00|5.0035
04:58:01|5.0041
04:58:03|5.0034
04:58:04|5.0034
04:58:05|5.0034
04:58:07|5.0009
04:58:07|5.0007
04:58:09|5.0007
04:58:11|5.0007
04:58:12|5.
04:58:13|5.0001
04:58:14|5.0001
04:58:15|5.
04:58:16|5.
04:58:17|5.
04:58:18|4.9977
04:58:19|5.0001
04:58:20|5.0001
04:58:21|5.
04:58:22|5.
04:58:23|5.0001
04:58:24|5.0001
04:58:25|5.0001
04:58:26|5.0001
04:58:26|5.0045
04:58:27|5.0007
04:58:29|5.0007
04:58:30|5.0007
04:58:31|4.9999
04:58:32|4.9999
04:58:33|5.0041
04:58:34|4.9999
04:58:35|4.9977
04:58:36|4.9973
04:58:37|4.9973
04:58:37|4.9973
04:58:40|4.9973
04:58:40|4.9992
04:58:41|4.9981
04:58:42|4.9981
04:58:43|4.9981
04:58:44|4.9981
04:58:45|4.9981
04:58:46|4.9981
04:58:47|4.9981
04:58:49|4.9981
04:58:49|4.9981
04:58:50|4.9981
04:58:51|4.9981
04:58:52|4.9981
04:58:53|4.9981
04:58:55|4.9981
04:58:55|4.9981
04:58:57|4.9981
04:58:58|4.9981
04:58:58|4.9984
04:59:00|4.9984
04:59:01|4.9973
04:59:01|4.9973
04:59:04|4.9988
04:59:04|4.9976
04:59:05|4.9976
04:59:07|4.9991
04:59:09|4.9977
04:59:09|4.9977
04:59:10|4.9977
04:59:11|4.9977
04:59:12|4.9977
04:59:14|4.9982
04:59:15|4.9982
04:59:16|4.9982
04:59:17|4.9992
04:59:17|4.9992
04:59:20|4.9992
04:59:20|4.9992
04:59:21|4.9973
04:59:22|4.9992
04:59:23|4.9992
04:59:24|4.9992
04:59:25|4.9994
04:59:27|4.9994
04:59:28|4.9994
04:59:29|4.9994
04:59:30|4.9994
04:59:30|4.999
04:59:32|4.999
04:59:33|4.9994
04:59:33|4.9994
04:59:35|4.9994
04:59:36|4.9994
04:59:37|4.9975
04:59:38|4.999
04:59:39|4.999
04:59:40|4.999
04:59:41|4.999
04:59:41|4.9989
04:59:43|4.9989
04:59:44|4.9989
04:59:44|4.9989
04:59:46|4.9994
04:59:46|4.9994
04:59:48|5.0018
04:59:48|4.998
04:59:50|4.9984
04:59:51|4.9984
04:59:52|4.9984
04:59:53|4.9984
04:59:54|4.9976
04:59:55|4.9976
04:59:56|4.9999
04:59:57|4.9999
04:59:58|4.9973
04:59:59|4.9973
05:00:00|4.9973
05:00:01|4.9973
05:00:02|4.9999
05:00:03|5.0021
05:00:05|5.0018
05:00:06|5.01
05:00:07|5.01
05:00:08|5.0115
05:00:09|5.0115
05:00:10|5.0115
05:00:11|5.0115
05:00:13|5.0112
05:00:13|5.0112
05:00:15|5.0103
05:00:17|5.0049
05:00:17|5.0038
05:00:18|5.0039
05:00:19|5.0003
05:00:20|5.0037
05:00:21|5.0037
05:00:22|4.999
05:00:23|4.999
05:00:25|5.0004
05:00:25|5.0034
05:00:26|5.0034
05:00:27|5.0034
05:00:28|5.0034
05:00:29|5.0034
05:00:30|5.0034
05:00:32|5.0034
05:00:32|5.0034
05:00:34|5.0034
05:00:34|5.0034
05:00:36|5.005
05:00:36|5.005
05:00:38|5.005
05:00:39|5.005
05:00:40|5.0012
05:00:41|5.0012
05:00:41|5.0037
05:00:42|5.0037
05:00:43|5.0057
05:00:44|5.0057
05:00:45|5.0057
05:00:46|5.0037
05:00:47|5.0021
05:00:48|5.0021
05:00:49|5.0021
05:00:51|5.0013
05:00:52|5.0013
05:00:53|5.0005
05:00:54|5.0005
05:00:55|5.0005
05:00:56|5.0035
05:00:58|5.0001
05:00:58|5.0038
05:00:59|5.0035
05:01:00|5.0035
05:01:02|5.0035
05:01:02|5.0007
05:01:03|5.0007
05:01:05|5.0028
05:01:06|5.0028
05:01:08|5.0015
05:01:09|5.0015
05:01:10|5.0015
05:01:11|5.0015
05:01:12|5.0037
05:01:13|5.0066
05:01:14|5.0024
05:01:15|5.0035
05:01:16|5.0035
05:01:17|5.0035
05:01:18|5.0035
05:01:19|5.0035
05:01:20|4.999
05:01:21|4.999
05:01:22|4.999
05:01:23|4.999
05:01:24|5.0009
05:01:25|5.0009
05:01:26|5.0003
05:01:27|5.0068
05:01:28|5.0076
05:01:29|5.0079
05:01:31|5.0035
05:01:31|5.01
05:01:32|5.011
05:01:34|5.0115
05:01:35|5.0115
05:01:36|5.0105
05:01:37|5.0105
05:01:38|5.0105
05:01:39|5.0122
05:01:40|5.0122
05:01:41|5.0122
05:01:42|5.0132
05:01:43|5.0132
05:01:44|5.0135
05:01:45|5.0181
05:01:46|5.0138
05:01:47|5.0127
05:01:48|5.0081
05:01:49|5.0132
05:01:50|5.0132
05:01:51|5.0132
05:01:52|5.0106
05:01:53|5.0122
05:01:54|5.0118
05:01:55|5.016
05:01:56|5.016
05:01:57|5.016
05:01:58|5.0123
05:01:59|5.0123
05:02:00|5.0123
05:02:01|5.0131
05:02:02|5.0122
05:02:03|5.0122
05:02:04|5.0126
05:02:05|5.0126
05:02:07|5.0128
05:02:08|5.0199
05:02:09|5.0149
05:02:10|5.0154
05:02:11|5.0154
05:02:12|5.0142
05:02:13|5.0162
05:02:14|5.0134
05:02:15|5.0134
05:02:16|5.0154
05:02:18|5.0133
05:02:18|5.0133
05:02:19|5.0153
05:02:20|5.0153
05:02:21|5.0099
05:02:23|5.0099
05:02:23|5.0099
05:02:24|5.0132
05:02:25|5.0132
05:02:26|5.0132
05:02:27|5.0132
05:02:28|5.0132
05:02:29|5.0132
05:02:30|5.0132
05:02:31|5.0132
05:02:32|5.0133
05:02:33|5.0132
05:02:34|5.0132
05:02:35|5.0132
05:02:36|5.0132
05:02:37|5.0132
05:02:38|5.0133
05:02:39|5.0133
05:02:40|5.0154
05:02:41|5.0154
05:02:42|5.0154
05:02:43|5.0154
05:02:44|5.0169
05:02:45|5.0169
05:02:46|5.0154
05:02:47|5.0194
05:02:48|5.0194
05:02:49|5.0194
05:02:50|5.0194
05:02:51|5.0194
05:02:52|5.0194
05:02:53|5.0194
05:02:54|5.0194
05:02:55|5.0194
05:02:56|5.0174
05:02:57|5.0169
05:02:58|5.0169
05:02:59|5.0169
05:03:00|5.0169
05:03:01|5.0187
05:03:02|5.0187
05:03:03|5.0187
05:03:04|5.0187
05:03:05|5.0187
05:03:07|5.0153
05:03:09|5.0185
05:03:10|5.0155
05:03:11|5.0155
05:03:11|5.0157
05:03:13|5.0157
05:03:14|5.0157
05:03:16|5.0156
05:03:16|5.0156
05:03:17|5.018
05:03:18|5.018
05:03:20|5.0158
05:03:22|5.0158
05:03:22|5.0158
05:03:23|5.0151
05:03:24|5.0146
05:03:25|5.0146
05:03:26|5.0146
05:03:27|5.0146
05:03:28|5.0146
05:03:29|5.0146
05:03:30|5.0146
05:03:31|5.0146
05:03:32|5.0142
05:03:33|5.0157
05:03:34|5.0157
05:03:35|5.0157
05:03:36|5.0157
05:03:37|5.0157
05:03:38|5.0185
05:03:39|5.0192
05:03:40|5.0256
05:03:41|5.0196
05:03:42|5.0201
05:03:43|5.0201
05:03:44|5.0201
05:03:45|5.02
05:03:46|5.02
05:03:48|5.0187
05:03:48|5.0187
05:03:49|5.0227
05:03:50|5.0175
05:03:51|5.0175
05:03:52|5.0162
05:03:53|5.0162
05:03:54|5.0191
05:03:55|5.0187
05:03:56|5.0153
05:03:58|5.0175
05:03:58|5.0175
05:03:59|5.0175
05:04:00|5.0167
05:04:01|5.0188
05:04:03|5.0188
05:04:03|5.0188
05:04:04|5.0123
05:04:05|5.0123
05:04:06|5.0187
05:04:08|5.024
05:04:10|5.0277
05:04:11|5.0584
05:04:12|5.0696
05:04:14|5.0679
05:04:14|5.0651
05:04:15|5.0631
05:04:16|5.0589
05:04:17|5.062
05:04:19|5.0519
05:04:20|5.0553
05:04:21|5.0471
05:04:22|5.0535
05:04:23|5.0538
05:04:24|5.0555
05:04:25|5.0607
05:04:26|5.057
05:04:27|5.0632
05:04:28|5.0592
05:04:29|5.0648
05:04:30|5.0638
05:04:31|5.0552
05:04:32|5.0499
05:04:33|5.0499
05:04:34|5.0564
05:04:35|5.0564
05:04:36|5.0631
05:04:37|5.0638
05:04:38|5.0623
05:04:39|5.064
05:04:40|5.0573
05:04:41|5.0524
05:04:42|5.0523
05:04:43|5.0523
05:04:44|5.0523
05:04:45|5.0523
05:04:46|5.0547
05:04:47|5.0585
05:04:48|5.0588
05:04:49|5.0566
05:04:50|5.0566
05:04:51|5.0578
05:04:52|5.0523
05:04:53|5.0515
05:04:54|5.0515
05:04:56|5.0573
05:04:56|5.051
05:04:57|5.0534
05:04:58|5.0466
05:05:00|5.0466
05:05:01|5.0457
05:05:02|5.0466
05:05:03|5.0503
05:05:04|5.051
05:05:04|5.05
05:05:05|5.0544
05:05:06|5.0544
05:05:08|5.0588
05:05:09|5.0533
05:05:10|5.058
05:05:12|5.0588
05:05:12|5.0588
05:05:14|5.0621
05:05:14|5.0572
05:05:16|5.0548
05:05:16|5.0583
05:05:17|5.0611
05:05:18|5.0546
05:05:20|5.058
05:05:20|5.0526
05:05:22|5.0526
05:05:22|5.0523
05:05:23|5.0603
05:05:25|5.0603
05:05:25|5.0551
05:05:27|5.0534
05:05:27|5.0529
05:05:29|5.0525
05:05:30|5.0523
05:05:30|5.0523
05:05:32|5.0528
05:05:33|5.0528
05:05:34|5.0528
05:05:34|5.0528
05:05:35|5.0559
05:05:36|5.0559
05:05:38|5.0559
05:05:38|5.0549
05:05:40|5.0549
05:05:40|5.0558
05:05:41|5.0558
05:05:43|5.0563
05:05:44|5.0526
05:05:45|5.0523
05:05:46|5.0533
05:05:47|5.0518
05:05:48|5.0518
05:05:49|5.0518
05:05:50|5.0518
05:05:51|5.053
05:05:53|5.053
05:05:53|5.053
05:05:54|5.053
05:05:55|5.053
05:05:57|5.0491
05:05:57|5.0506
05:05:58|5.05
05:06:00|5.05
05:06:00|5.0524
05:06:02|5.0524
05:06:02|5.0524
05:06:04|5.0511
05:06:04|5.0511
05:06:06|5.0499
05:06:06|5.0458
05:06:07|5.0458
05:06:09|5.0458
05:06:10|5.0524
05:06:11|5.0457
05:06:12|5.0457
05:06:13|5.0444
05:06:15|5.0442
05:06:16|5.0478
05:06:17|5.0469
05:06:18|5.0469
05:06:19|5.0452
05:06:20|5.0452
05:06:21|5.0448
05:06:23|5.0477
05:06:24|5.0477
05:06:24|5.0452
05:06:25|5.0436
05:06:26|5.0436
05:06:28|5.0439
05:06:28|5.0439
05:06:30|5.0401
05:06:30|5.0401
05:06:31|5.045
05:06:32|5.045
05:06:34|5.0451
05:06:34|5.0451
05:06:36|5.0451
05:06:37|5.0451
05:06:38|5.0451
05:06:38|5.0451
05:06:39|5.0452
05:06:40|5.045
05:06:42|5.045
05:06:43|5.047
05:06:43|5.047
05:06:44|5.047
05:06:46|5.0477
05:06:47|5.0477
05:06:48|5.0477
05:06:49|5.0477
05:06:49|5.0471
05:06:50|5.0478
05:06:51|5.0478
05:06:53|5.0478
05:06:53|5.0478
05:06:54|5.0481
05:06:56|5.0481
05:06:57|5.0481
05:06:57|5.0496
05:06:58|5.0481
05:07:00|5.0496
05:07:01|5.048
05:07:02|5.0481
05:07:03|5.0481
05:07:04|5.0481
05:07:05|5.0481
05:07:06|5.0472
05:07:07|5.0472
05:07:08|5.0511
05:07:09|5.0511
05:07:10|5.0483
05:07:12|5.0521
05:07:13|5.05
05:07:15|5.06
05:07:16|5.0562
05:07:17|5.06
05:07:18|5.0601
05:07:19|5.06
05:07:20|5.06
05:07:21|5.0587
05:07:22|5.0587
05:07:23|5.0595
05:07:24|5.0593
05:07:25|5.0603
05:07:26|5.0644
05:07:27|5.0644
05:07:28|5.06
05:07:29|5.0818
05:07:30|5.0715
05:07:31|5.0743
05:07:32|5.0763
05:07:33|5.0727
05:07:35|5.0716
05:07:36|5.0716
05:07:36|5.0766
05:07:38|5.0766
05:07:38|5.0717
05:07:39|5.0729
05:07:40|5.08
05:07:41|5.0728
05:07:43|5.0728
05:07:44|5.071
05:07:45|5.0718
05:07:45|5.0713
05:07:47|5.0753
05:07:47|5.071
05:07:49|5.0713
05:07:50|5.0752
05:07:51|5.0752
05:07:51|5.071
05:07:52|5.071
05:07:53|5.071
05:07:54|5.0715
05:07:56|5.0676
05:07:56|5.0676
05:07:58|5.0719
05:07:58|5.071
05:07:59|5.071
05:08:00|5.071
05:08:02|5.0724
05:08:03|5.0687
05:08:03|5.0716
05:08:05|5.0766
05:08:05|5.08
05:08:07|5.0821
05:08:08|5.0821
05:08:09|5.0777
05:08:10|5.0769
05:08:11|5.0743
05:08:13|5.0828
05:08:13|5.0828
05:08:14|5.0828
05:08:16|5.0828
05:08:17|5.0828
05:08:17|5.0828
05:08:19|5.081
05:08:20|5.081
05:08:21|5.0808
05:08:23|5.0809
05:08:24|5.0809
05:08:25|5.083
05:08:26|5.0838
05:08:27|5.0838
05:08:28|5.0893
05:08:29|5.0842
05:08:30|5.0894
05:08:31|5.0843
05:08:32|5.0843
05:08:33|5.0878
05:08:34|5.0878
05:08:35|5.0874
05:08:36|5.0894
05:08:37|5.0935
05:08:38|5.0882
05:08:39|5.0882
05:08:40|5.0883
05:08:41|5.0929
05:08:42|5.0929
05:08:43|5.0927
05:08:44|5.0937
05:08:45|5.0937
05:08:46|5.0932
05:08:47|5.0937
05:08:48|5.0961
05:08:49|5.0929
05:08:50|5.093
05:08:51|5.093
05:08:52|5.093
05:08:53|5.0959
05:08:54|5.0959
05:08:55|5.0961
05:08:56|5.099
05:08:58|5.099
05:08:58|5.1
05:08:59|5.1
05:09:00|5.0998
05:09:01|5.0959
05:09:02|5.0986
05:09:03|5.1
05:09:05|5.0996
05:09:06|5.0996
05:09:07|5.0998
05:09:08|5.1
05:09:10|5.1013
05:09:11|5.1036
05:09:11|5.1003
05:09:13|5.1076
05:09:14|5.1087
05:09:16|5.1098
05:09:17|5.1044
05:09:19|5.1094
05:09:20|5.1094
05:09:22|5.1066
05:09:22|5.107
05:09:25|5.11
05:09:25|5.11
05:09:26|5.11
05:09:27|5.12
05:09:28|5.1149
05:09:30|5.1176
05:09:30|5.1215
05:09:31|5.1227
05:09:32|5.123
05:09:33|5.1231
05:09:34|5.1264
05:09:35|5.1325
05:09:36|5.14
05:09:37|5.1422
05:09:38|5.1451
05:09:39|5.1433
05:09:40|5.149
05:09:41|5.1547
05:09:42|5.1593
05:09:43|5.1599
05:09:44|5.1527
05:09:45|5.1526
05:09:46|5.1515
05:09:47|5.1615
05:09:48|5.1603
05:09:49|5.1576
05:09:50|5.1599
05:09:51|5.15
05:09:52|5.1528
05:09:53|5.1526
05:09:54|5.1482
05:09:55|5.1451
05:09:56|5.1526
05:09:57|5.1518
05:09:58|5.1447
05:09:59|5.1448
05:10:00|5.1403
05:10:01|5.1446
05:10:02|5.1429
05:10:03|5.1449
05:10:04|5.1443
05:10:05|5.1443
05:10:06|5.1446
05:10:07|5.1439
05:10:08|5.1439
05:10:09|5.1439
05:10:10|5.1443
05:10:12|5.1444
05:10:12|5.1403
05:10:13|5.133
05:10:15|5.1278
05:10:17|5.1365
05:10:18|5.126
05:10:19|5.1251
05:10:20|5.1251
05:10:22|5.1251
05:10:23|5.1235
05:10:25|5.1234
05:10:25|5.124
05:10:26|5.1167
05:10:27|5.1167
05:10:28|5.1223
05:10:29|5.1168
05:10:30|5.1167
05:10:31|5.1159
05:10:32|5.1152
05:10:33|5.1223
05:10:34|5.1235
05:10:35|5.1187
05:10:36|5.1187
05:10:37|5.1196
05:10:38|5.1235
05:10:39|5.1222
05:10:40|5.124
05:10:42|5.1227
05:10:43|5.1227
05:10:44|5.1222
05:10:45|5.119
05:10:46|5.1226
05:10:47|5.12
05:10:47|5.1152
05:10:49|5.12
05:10:50|5.12
05:10:51|5.1235
05:10:52|5.1235
05:10:53|5.1193
05:10:54|5.1235
05:10:55|5.1235
05:10:56|5.1184
05:10:56|5.12
05:10:58|5.12
05:10:59|5.12
05:11:00|5.12
05:11:01|5.12
05:11:02|5.12
05:11:03|5.1203
05:11:04|5.1206
05:11:04|5.1206
05:11:06|5.1208
05:11:06|5.1206
05:11:08|5.1234
05:11:09|5.1206
05:11:10|5.1235
05:11:11|5.115
05:11:12|5.115
05:11:13|5.115
05:11:14|5.115
05:11:15|5.1138
05:11:17|5.1125
05:11:18|5.106
05:11:19|5.106
05:11:20|5.11
05:11:22|5.1148
05:11:23|5.1058
05:11:24|5.1058
05:11:24|5.109
05:11:25|5.1188
05:11:26|5.1162
05:11:28|5.1127
05:11:29|5.1127
05:11:30|5.1162
05:11:31|5.1159
05:11:32|5.119
05:11:33|5.1198
05:11:34|5.1198
05:11:35|5.1198
05:11:36|5.1198
05:11:37|5.1198
05:11:38|5.1167
05:11:39|5.1167
05:11:40|5.1168
05:11:41|5.1159
05:11:42|5.1159
05:11:44|5.1168
05:11:45|5.1168
05:11:46|5.1175
05:11:46|5.1175
05:11:48|5.1176
05:11:49|5.1176
05:11:50|5.1161
05:11:51|5.1159
05:11:52|5.1159
05:11:53|5.1181
05:11:55|5.1161
05:11:55|5.1161
05:11:56|5.1161
05:11:57|5.1174
05:11:58|5.1174
05:11:59|5.1174
05:12:00|5.1161
05:12:01|5.1162
05:12:02|5.1169
05:12:03|5.1169
05:12:04|5.1172
05:12:05|5.1111
05:12:06|5.1159
05:12:07|5.1192
05:12:09|5.1158
05:12:10|5.1111
05:12:11|5.111
05:12:12|5.111
05:12:13|5.111
05:12:14|5.111
05:12:14|5.1136
05:12:15|5.1158
05:12:18|5.1158
05:12:19|5.1158
05:12:20|5.1131
05:12:21|5.1131
05:12:21|5.1111
05:12:23|5.1152
05:12:25|5.1131
05:12:26|5.1131
05:12:26|5.108
05:12:27|5.1131
05:12:29|5.112
05:12:30|5.112
05:12:31|5.1121
05:12:32|5.1116
05:12:33|5.1097
05:12:33|5.1071
05:12:35|5.1071
05:12:35|5.1071
05:12:37|5.1121
05:12:38|5.1121
05:12:39|5.1121
05:12:40|5.11
05:12:41|5.11
05:12:42|5.112
05:12:43|5.1044
05:12:44|5.1044
05:12:45|5.0948
05:12:46|5.0979
05:12:47|5.0979
05:12:48|5.0973
05:12:49|5.0973
05:12:49|5.0902
05:12:51|5.0902
05:12:52|5.0874
05:12:53|5.0883
05:12:54|5.0883
05:12:55|5.0844
05:12:56|5.0883
05:12:57|5.0883
05:12:58|5.0848
05:12:59|5.0891
05:13:00|5.0891
05:13:02|5.0858
05:13:03|5.0901
05:13:04|5.0901
05:13:05|5.0892
05:13:06|5.0923
05:13:07|5.0923
05:13:08|5.089
05:13:09|5.0867
05:13:10|5.0948
05:13:11|5.0948
05:13:16|5.0948
05:13:17|5.0948
05:13:19|5.0933
05:13:20|5.0931
05:13:21|5.0928
05:13:22|5.0928
05:13:23|5.0928
05:13:24|5.0921
05:13:25|5.0903
05:13:26|5.0921
05:13:27|5.0921
05:13:28|5.0895
05:13:29|5.0895
05:13:31|5.0806
05:13:31|5.0806
05:13:32|5.0867
05:13:33|5.0867
05:13:34|5.0815
05:13:35|5.0815
05:13:36|5.0815
05:13:38|5.0815
05:13:39|5.0815
05:13:40|5.0807
05:13:41|5.0821
05:13:42|5.0884
05:13:43|5.0898
05:13:44|5.0895
05:13:45|5.0895
05:13:46|5.0899
05:13:47|5.0877
05:13:48|5.0834
05:13:49|5.0883
05:13:49|5.0914
05:13:51|5.0964
05:13:52|5.0964
05:13:53|5.0909
05:13:54|5.0909
05:13:55|5.0911
05:13:55|5.0911
05:13:57|5.0912
05:13:58|5.0912
05:13:59|5.0843
05:14:00|5.0843
05:14:01|5.0843
05:14:02|5.0902
05:14:03|5.0902
05:14:04|5.0902
05:14:05|5.0902
05:14:06|5.0902
05:14:08|5.0858
05:14:08|5.0858
05:14:09|5.0902
05:14:10|5.09
05:14:11|5.0967
05:14:13|5.105
05:14:13|5.105
05:14:14|5.105
05:14:15|5.0988
05:14:16|5.0988
05:14:18|5.0988
05:14:20|5.0988
05:14:20|5.0988
05:14:21|5.1025
05:14:22|5.1025
05:14:23|5.0984
05:14:24|5.0995
05:14:25|5.0995
05:14:26|5.0995
05:14:27|5.1
05:14:28|5.1
05:14:29|5.0995
05:14:30|5.0995
05:14:31|5.0991
05:14:32|5.0967
05:14:33|5.095
05:14:34|5.0961
05:14:35|5.0962
05:14:36|5.1
05:14:37|5.094
05:14:38|5.096
05:14:39|5.0972
05:14:40|5.0941
05:14:42|5.0941
05:14:42|5.0915
05:14:43|5.0915
05:14:44|5.0915
05:14:45|5.0915
05:14:46|5.0915
05:14:47|5.0915
05:14:48|5.0915
05:14:49|5.0928
05:14:50|5.0941
05:14:51|5.0941
05:14:53|5.0941
05:14:54|5.0941
05:14:54|5.0941
05:14:56|5.0941
05:14:57|5.0951
05:14:57|5.093
05:14:58|5.093
05:15:00|5.0854
05:15:01|5.0854
05:15:01|5.0905
05:15:02|5.0905
05:15:04|5.0908
05:15:05|5.0906
05:15:06|5.0906
05:15:07|5.0906
05:15:08|5.0906
05:15:09|5.0868
05:15:10|5.0891
05:15:11|5.1
05:15:12|5.0941
05:15:13|5.0953
05:15:14|5.0945
05:15:15|5.1036
05:15:16|5.0968
05:15:17|5.0953
05:15:18|5.0957
05:15:20|5.0942
05:15:21|5.0942
05:15:23|5.0953
05:15:23|5.096
05:15:24|5.096
05:15:26|5.096
05:15:27|5.0951
05:15:28|5.093
05:15:29|5.0908
05:15:30|5.0908
05:15:31|5.0908
05:15:32|5.0908
05:15:33|5.0914
05:15:33|5.0916
05:15:34|5.0906
05:15:35|5.0912
05:15:37|5.0912
05:15:38|5.0924
05:15:39|5.0924
05:15:40|5.0919
05:15:41|5.0919
05:15:42|5.0924
05:15:43|5.0924
05:15:44|5.0893
05:15:45|5.0897
05:15:46|5.0897
05:15:47|5.0897
05:15:48|5.0929
05:15:49|5.0929
05:15:50|5.0929
05:15:51|5.0897
05:15:52|5.0897
05:15:53|5.0897
05:15:54|5.0897
05:15:55|5.0897
05:15:56|5.0897
05:15:57|5.0897
05:15:58|5.0897
05:15:59|5.0897
05:16:00|5.0892
05:16:01|5.0892
05:16:02|5.0827
05:16:04|5.0882
05:16:05|5.0882
05:16:06|5.0819
05:16:07|5.0872
05:16:09|5.0827
05:16:10|5.0856
05:16:11|5.0856
05:16:11|5.0856
05:16:12|5.089
05:16:14|5.0892
05:16:15|5.0849
05:16:16|5.0849
05:16:17|5.087
05:16:18|5.0856
05:16:18|5.0856
05:16:21|5.0828
05:16:21|5.0828
05:16:22|5.0828
05:16:24|5.0828
05:16:26|5.0849
05:16:27|5.0849
05:16:28|5.0849
05:16:29|5.0849
05:16:30|5.0856
05:16:31|5.0827
05:16:32|5.0827
05:16:33|5.083
05:16:34|5.083
05:16:35|5.083
05:16:36|5.083
05:16:37|5.083
05:16:38|5.0816
05:16:39|5.072
05:16:40|5.072
05:16:41|5.072
05:16:42|5.0733
05:16:43|5.076
05:16:44|5.0722
05:16:45|5.0768
05:16:46|5.0769
05:16:47|5.0724
05:16:47|5.0776
05:16:49|5.0776
05:16:50|5.0763
05:16:51|5.0701
05:16:52|5.0701
05:16:53|5.0701
05:16:54|5.0701
05:16:55|5.07
05:16:56|5.07
05:16:57|5.07
05:16:57|5.0716
05:16:59|5.0716
05:17:00|5.0712
05:17:01|5.0712
05:17:01|5.0699
05:17:03|5.0699
05:17:04|5.07
05:17:05|5.0683
05:17:06|5.0649
05:17:07|5.0649
05:17:08|5.0682
05:17:09|5.0544
05:17:10|5.0619
05:17:10|5.0632
05:17:11|5.0632
05:17:13|5.0632
05:17:14|5.0624
05:17:15|5.0624
05:17:16|5.0652
05:17:17|5.0652
05:17:18|5.0618
05:17:19|5.0605
05:17:20|5.0599
05:17:22|5.0599
05:17:22|5.0578
05:17:24|5.0577
05:17:26|5.0605
05:17:26|5.0619
05:17:27|5.0619
05:17:29|5.0619
05:17:30|5.0577
05:17:31|5.0577
05:17:32|5.0598
05:17:33|5.0598
05:17:34|5.0598
05:17:36|5.0598
05:17:36|5.0619
05:17:37|5.0624
05:17:38|5.0624
05:17:39|5.0632
05:17:40|5.0689
05:17:42|5.0708
05:17:42|5.0708
05:17:43|5.0708
05:17:44|5.0705
05:17:45|5.0711
05:17:46|5.0701
05:17:48|5.0701
05:17:49|5.0676
05:17:49|5.0673
05:17:51|5.0673
05:17:51|5.0673
05:17:52|5.0673
05:17:54|5.074
05:17:55|5.0777
05:17:56|5.0677
05:17:56|5.0677
05:17:57|5.0754
05:17:59|5.0675
05:17:59|5.0675
05:18:01|5.0679
05:18:01|5.0677
05:18:03|5.0677
05:18:04|5.0675
05:18:04|5.0675
05:18:05|5.0637
05:18:06|5.0747
05:18:07|5.0747
05:18:09|5.0747
05:18:10|5.0674
05:18:10|5.0674
05:18:11|5.0674
05:18:12|5.0675
05:18:14|5.0675
05:18:15|5.0693
05:18:16|5.066
05:18:17|5.0628
05:18:18|5.0628
05:18:19|5.0664
05:18:20|5.0663
05:18:21|5.0663
05:18:23|5.0662
05:18:24|5.0662
05:18:26|5.0643
05:18:26|5.0643
05:18:28|5.0643
05:18:29|5.0643
05:18:30|5.0643
05:18:31|5.0643
05:18:32|5.0624
05:18:33|5.0624
05:18:34|5.0624
05:18:35|5.0624
05:18:36|5.0643
05:18:36|5.0643
05:18:38|5.0643
05:18:39|5.0626
05:18:41|5.0607
05:18:41|5.0629
05:18:42|5.0629
05:18:43|5.0625
05:18:44|5.0603
05:18:46|5.0603
05:18:46|5.0628
05:18:47|5.066
05:18:48|5.0662
05:18:49|5.0641
05:18:50|5.0641
05:18:51|5.0699
05:18:52|5.0699
05:18:54|5.0698
05:18:55|5.0698
05:18:56|5.0698
05:18:57|5.0698
05:18:58|5.0698
05:18:59|5.0675
05:19:00|5.0675
05:19:01|5.0675
05:19:02|5.0675
05:19:03|5.0687
05:19:04|5.0689
05:19:05|5.0689
05:19:06|5.07
05:19:08|5.0698
05:19:09|5.0698
05:19:09|5.0698
05:19:10|5.07
05:19:12|5.0745
05:19:12|5.0754
05:19:13|5.0754
05:19:15|5.0748
05:19:16|5.0748
05:19:17|5.0722
05:19:18|5.0761
05:19:19|5.0724
05:19:20|5.0859
05:19:21|5.0786
05:19:23|5.0786
05:19:24|5.0854
05:19:25|5.08
05:19:26|5.0816
05:19:27|5.0805
05:19:28|5.0849
05:19:29|5.0764
05:19:31|5.0795
05:19:32|5.0805
05:19:33|5.0854
05:19:34|5.0765
05:19:35|5.0765
05:19:36|5.0765
05:19:37|5.0765
05:19:38|5.0846
05:19:39|5.0849
05:19:40|5.0849
05:19:42|5.0858
05:19:43|5.0851
05:19:44|5.0873
05:19:44|5.0873
05:19:45|5.0873
05:19:46|5.0873
05:19:48|5.0901
05:19:49|5.0901
05:19:50|5.0857
05:19:51|5.0857
05:19:52|5.0857
05:19:53|5.0857
05:19:54|5.0857
05:19:55|5.0919
05:19:56|5.0919
05:19:57|5.0903
05:19:58|5.0916
05:19:59|5.0916
05:20:00|5.0916
05:20:01|5.09
05:20:02|5.0919
05:20:03|5.0897
05:20:04|5.0897
05:20:05|5.0897
05:20:06|5.0899
05:20:07|5.0899
05:20:08|5.0916
05:20:09|5.0919
05:20:10|5.0924
05:20:11|5.0865
05:20:12|5.0919
05:20:13|5.0929
05:20:14|5.0935
05:20:16|5.0892
05:20:16|5.0938
05:20:17|5.092
05:20:18|5.092
05:20:19|5.092
05:20:20|5.092
05:20:21|5.0949
05:20:22|5.0996
05:20:23|5.0996
05:20:24|5.095
05:20:26|5.095
05:20:28|5.0941
05:20:29|5.0941
05:20:30|5.0907
05:20:31|5.09
05:20:32|5.09
05:20:34|5.0949
05:20:34|5.0921
05:20:36|5.0939
05:20:36|5.0993
05:20:38|5.0921
05:20:39|5.0921
05:20:41|5.0921
05:20:42|5.1013
05:20:42|5.1013
05:20:43|5.0986
05:20:45|5.0986
05:20:46|5.0986
05:20:47|5.0993
05:20:49|5.0993
05:20:49|5.1013
05:20:50|5.1013
05:20:51|5.1013
05:20:52|5.0993
05:20:53|5.0979
05:20:55|5.1008
05:20:56|5.1008
05:20:57|5.1053
05:20:57|5.0992
05:20:58|5.0992
05:21:00|5.1004
05:21:01|5.1004
05:21:01|5.1004
05:21:03|5.0924
05:21:04|5.0924
05:21:05|5.0983
05:21:06|5.0977
05:21:07|5.0971
05:21:08|5.0971
05:21:09|5.0932
05:21:10|5.094
05:21:11|5.0968
05:21:13|5.0968
05:21:13|5.0968
05:21:14|5.0971
05:21:15|5.0971
05:21:17|5.0932
05:21:18|5.0959
05:21:19|5.096
05:21:20|5.096
05:21:21|5.096
05:21:22|5.096
05:21:23|5.091
05:21:24|5.091
05:21:26|5.096
05:21:28|5.0958
05:21:29|5.0957
05:21:30|5.0957
05:21:31|5.0957
05:21:32|5.0926
05:21:33|5.0926
05:21:34|5.0926
05:21:36|5.0912
05:21:37|5.0912
05:21:38|5.0957
05:21:39|5.0957
05:21:39|5.0957
05:21:41|5.0925
05:21:42|5.0925
05:21:43|5.0925
05:21:44|5.0971
05:21:44|5.0971
05:21:45|5.0971
05:21:46|5.097
05:21:48|5.097
05:21:48|5.097
05:21:49|5.097
05:21:51|5.0933
05:21:52|5.0948
05:21:53|5.0949
05:21:53|5.0949
05:21:55|5.0949
05:21:57|5.0949
05:21:57|5.0949
05:21:58|5.0946
05:21:59|5.0946
05:22:00|5.0949
05:22:01|5.0949
05:22:02|5.0949
05:22:03|5.0949
05:22:04|5.0949
05:22:05|5.0949
05:22:07|5.0949
05:22:07|5.0949
05:22:08|5.0955
05:22:09|5.0955
05:22:10|5.098
05:22:12|5.0958
05:22:12|5.0958
05:22:13|5.096
05:22:14|5.096
05:22:15|5.096
05:22:17|5.096
05:22:18|5.0999
05:22:18|5.0999
05:22:19|5.0999
05:22:20|5.0999
05:22:21|5.0994
05:22:23|5.0967
05:22:23|5.0967
05:22:24|5.0967
05:22:26|5.0967
05:22:28|5.1
05:22:28|5.0988
05:22:30|5.0988
05:22:31|5.1
05:22:32|5.0988
05:22:33|5.0988
05:22:35|5.1008
05:22:36|5.0988
05:22:38|5.0988
05:22:38|5.1024
05:22:40|5.105
05:22:41|5.0955
05:22:42|5.0988
05:22:43|5.1019
05:22:45|5.1
05:22:45|5.1
05:22:47|5.1024
05:22:47|5.1024
05:22:48|5.1024
05:22:49|5.1024
05:22:50|5.1053
05:22:52|5.1053
05:22:53|5.1053
05:22:53|5.1022
05:22:55|5.1022
05:22:56|5.1026
05:22:57|5.1045
05:22:58|5.1045
05:22:59|5.1022
05:23:00|5.1018
05:23:01|5.1003
05:23:02|5.1001
05:23:04|5.0946
05:23:05|5.0946
05:23:06|5.0946
05:23:06|5.0942
05:23:08|5.0942
05:23:08|5.0942
05:23:09|5.0942
05:23:10|5.0978
05:23:11|5.0944
05:23:12|5.0944
05:23:13|5.0944
05:23:14|5.0976
05:23:15|5.0976
05:23:16|5.0975
05:23:18|5.0975
05:23:19|5.0975
05:23:19|5.0975
05:23:20|5.0971
05:23:21|5.0979
05:23:22|5.0877
05:23:24|5.0877
05:23:25|5.0905
05:23:25|5.0921
05:23:27|5.0921
05:23:29|5.0955
05:23:30|5.0955
05:23:31|5.0955
05:23:33|5.0916
05:23:34|5.0943
05:23:35|5.0943
05:23:36|5.0921
05:23:37|5.0921
05:23:38|5.0925
05:23:39|5.0925
05:23:40|5.0925
05:23:41|5.0925
05:23:42|5.0904
05:23:44|5.0904
05:23:44|5.0904
05:23:45|5.0904
05:23:47|5.0904
05:23:48|5.0904
05:23:49|5.0909
05:23:50|5.0909
05:23:51|5.0909
05:23:51|5.0927
05:23:53|5.0927
05:23:54|5.0927
05:23:55|5.0925
05:23:56|5.0928
05:23:56|5.0928
05:23:58|5.0928
05:23:58|5.0926
05:24:00|5.0926
05:24:01|5.0926
05:24:01|5.0926
05:24:03|5.0971
05:24:04|5.0971
05:24:05|5.0971
05:24:06|5.0971
05:24:07|5.0971
05:24:08|5.0971
05:24:09|5.0971
05:24:10|5.0971
05:24:12|5.0971
05:24:12|5.0973
05:24:15|5.099
05:24:15|5.099
05:24:16|5.1019
05:24:17|5.1054
05:24:18|5.1009
05:24:20|5.1054
05:24:20|5.1065
05:24:21|5.11
05:24:23|5.1155
05:24:23|5.12
05:24:24|5.12
05:24:25|5.1206
05:24:27|5.1198
05:24:28|5.1197
05:24:30|5.1206
05:24:31|5.1206
05:24:32|5.123
05:24:34|5.1187
05:24:35|5.1179
05:24:36|5.1195
05:24:37|5.1135
05:24:39|5.1174
05:24:40|5.1177
05:24:41|5.1162
05:24:42|5.1156
05:24:43|5.1131
05:24:43|5.1095
05:24:45|5.1095
05:24:46|5.1147
05:24:47|5.1027
05:24:48|5.1082
05:24:49|5.11
05:24:50|5.1099
05:24:51|5.1099
05:24:52|5.109
05:24:54|5.11
05:24:54|5.1069
05:24:55|5.1069
05:24:57|5.1069
05:24:58|5.11
05:24:59|5.1103
05:25:01|5.1103
05:25:01|5.1103
05:25:02|5.1035
05:25:03|5.11
05:25:04|5.11
05:25:05|5.1042
05:25:06|5.1092
05:25:07|5.1092
05:25:08|5.1147
05:25:10|5.1147
05:25:11|5.1147
05:25:11|5.1114
05:25:13|5.1114
05:25:13|5.1114
05:25:14|5.1129
05:25:16|5.118
05:25:16|5.118
05:25:18|5.118
05:25:19|5.118
05:25:20|5.118
05:25:21|5.1117
05:25:22|5.1117
05:25:24|5.1117
05:25:24|5.1181
05:25:25|5.1157
05:25:27|5.1199
05:25:27|5.12
05:25:29|5.1155
05:25:31|5.1155
05:25:32|5.1138
05:25:34|5.1163
05:25:36|5.1112
05:25:36|5.102
05:25:37|5.102
05:25:38|5.1073
05:25:40|5.1127
05:25:41|5.1127
05:25:42|5.1196
05:25:43|5.118
05:25:44|5.1147
05:25:45|5.1108
05:25:46|5.1111
05:25:47|5.1171
05:25:48|5.1132
05:25:49|5.1132
05:25:50|5.1117
05:25:51|5.1175
05:25:52|5.1175
05:25:53|5.1184
05:25:54|5.1122
05:25:55|5.1097
05:25:56|5.1112
05:25:57|5.1085
05:25:58|5.1085
05:25:59|5.1121
05:26:00|5.1121
05:26:01|5.1121
05:26:02|5.111
05:26:03|5.111
05:26:04|5.111
05:26:05|5.1113
05:26:06|5.1143
05:26:07|5.1147
05:26:08|5.111
05:26:09|5.111
05:26:10|5.111
05:26:11|5.112
05:26:12|5.112
05:26:14|5.112
05:26:14|5.1112
05:26:15|5.1111
05:26:16|5.1111
05:26:17|5.1111
05:26:18|5.1111
05:26:19|5.1111
05:26:20|5.1111
05:26:21|5.1111
05:26:22|5.111
05:26:23|5.112
05:26:24|5.112
05:26:25|5.112
05:26:26|5.112
05:26:27|5.1086
05:26:28|5.1086
05:26:30|5.1149
05:26:32|5.1126
05:26:33|5.1131
05:26:36|5.1137
05:26:36|5.1183
05:26:38|5.1183
05:26:39|5.1183
05:26:40|5.1152
05:26:41|5.1152
05:26:42|5.1152
05:26:44|5.1138
05:26:45|5.1152
05:26:46|5.1115
05:26:47|5.1131
05:26:48|5.1131
05:26:49|5.1152
05:26:50|5.1152
05:26:51|5.113
05:26:52|5.113
05:26:53|5.1149
05:26:54|5.1149
05:26:55|5.1149
05:26:56|5.1153
05:26:57|5.1153
05:26:58|5.1153
05:26:59|5.111
05:27:00|5.1101
05:27:01|5.1101
05:27:03|5.1101
05:27:03|5.1101
05:27:04|5.1101
05:27:05|5.1102
05:27:06|5.1141
05:27:07|5.1141
05:27:08|5.1141
05:27:09|5.111
05:27:10|5.1111
05:27:11|5.1111
05:27:12|5.1111
05:27:14|5.1111
05:27:14|5.1111
05:27:15|5.1101
05:27:16|5.11
05:27:17|5.1112
05:27:19|5.1112
05:27:19|5.111
05:27:21|5.111
05:27:21|5.113
05:27:23|5.1111
05:27:24|5.1116
05:27:24|5.113
05:27:26|5.113
05:27:26|5.113
05:27:27|5.113
05:27:28|5.113
05:27:29|5.113
05:27:30|5.113
05:27:32|5.113
05:27:34|5.113
05:27:35|5.1152
05:27:35|5.1054
05:27:36|5.1111
05:27:38|5.1139
05:27:39|5.1139
05:27:41|5.1152
05:27:42|5.1152
05:27:43|5.1152
05:27:44|5.1152
05:27:45|5.1152
05:27:46|5.1152
05:27:47|5.1152
05:27:47|5.1152
05:27:48|5.1152
05:27:49|5.1152
05:27:51|5.1152
05:27:51|5.1152
05:27:53|5.1152
05:27:53|5.114
05:27:55|5.114
05:27:56|5.114
05:27:57|5.114
05:27:58|5.1147
05:27:59|5.1147
05:28:00|5.1145
05:28:01|5.1145
05:28:02|5.1126
05:28:03|5.1126
05:28:04|5.108
05:28:05|5.1024
05:28:06|5.1024
05:28:07|5.1054
05:28:08|5.1054
05:28:08|5.1002
05:28:10|5.098
05:28:11|5.0933
05:28:12|5.09
05:28:13|5.0823
05:28:14|5.085
05:28:15|5.0849
05:28:16|5.08
05:28:17|5.0801
05:28:17|5.0859
05:28:19|5.0859
05:28:20|5.0859
05:28:21|5.0891
05:28:21|5.091
05:28:23|5.0933
05:28:24|5.0933
05:28:24|5.0908
05:28:26|5.0908
05:28:27|5.0873
05:28:29|5.0948
05:28:29|5.0948
05:28:31|5.0948
05:28:32|5.1009
05:28:33|5.1009
05:28:35|5.1009
05:28:36|5.0942
05:28:38|5.0942
05:28:39|5.0942
05:28:41|5.086
05:28:41|5.086
05:28:42|5.086
05:28:43|5.086
05:28:44|5.086
05:28:45|5.0919
05:28:46|5.0919
05:28:47|5.0919
05:28:48|5.0919
05:28:49|5.0919
05:28:50|5.0919
05:28:51|5.0878
05:28:52|5.0878
05:28:54|5.0878
05:28:55|5.0878
05:28:56|5.0878
05:28:56|5.0878
05:28:57|5.0878
05:28:59|5.0878
05:28:59|5.0954
05:29:00|5.0954
05:29:02|5.0978
05:29:03|5.1
05:29:03|5.0995
05:29:04|5.0945
05:29:06|5.0945
05:29:07|5.0945
05:29:08|5.0945
05:29:09|5.0945
05:29:10|5.0956
05:29:11|5.0956
05:29:12|5.0956
05:29:13|5.098
05:29:15|5.0982
05:29:16|5.0982
05:29:17|5.0984
05:29:18|5.0984
05:29:18|5.0995
05:29:19|5.1015
05:29:20|5.1015
05:29:22|5.1015
05:29:22|5.1015
05:29:23|5.1015
05:29:25|5.1014
05:29:25|5.1015
05:29:26|5.1015
05:29:27|5.1015
05:29:28|5.1015
05:29:29|5.1015
05:29:30|5.1015
05:29:32|5.1015
05:29:34|5.1015
05:29:35|5.1048
05:29:36|5.1048
05:29:37|5.1048
05:29:39|5.1032
05:29:40|5.1089
05:29:41|5.1089
05:29:42|5.1089
05:29:44|5.1089
05:29:44|5.1096
05:29:45|5.1067
05:29:46|5.1067
05:29:47|5.1067
05:29:49|5.1046
05:29:50|5.1073
05:29:51|5.1068
05:29:53|5.1068
05:29:54|5.1068
05:29:55|5.1068
05:29:56|5.1068
05:29:57|5.1062
05:29:57|5.1054
05:29:58|5.1054
05:30:00|5.1054
05:30:00|5.1026
05:30:03|5.1068
05:30:03|5.1068
05:30:04|5.1068
05:30:06|5.1068
05:30:07|5.1068
05:30:08|5.1068
05:30:08|5.106
05:30:10|5.106
05:30:11|5.106
05:30:12|5.1049
05:30:14|5.1026
05:30:14|5.1026
05:30:15|5.1067
05:30:16|5.1067
05:30:17|5.1067
05:30:18|5.1012
05:30:20|5.099
05:30:20|5.099
05:30:22|5.0953
05:30:22|5.1008
05:30:23|5.0945
05:30:25|5.0979
05:30:25|5.0915
05:30:26|5.0915
05:30:27|5.0915
05:30:28|5.0903
05:30:30|5.0915
05:30:31|5.0907
05:30:32|5.0907
05:30:33|5.0907
05:30:34|5.0907
05:30:36|5.0951
05:30:37|5.0951
05:30:39|5.0951
05:30:40|5.0965
05:30:40|5.0965
05:30:42|5.0965
05:30:43|5.0965
05:30:44|5.0965
05:30:51|5.0984
05:30:52|5.0981
05:30:53|5.0981
05:30:55|5.0922
05:30:55|5.0922
05:30:56|5.0915
05:30:58|5.0915
05:30:58|5.0965
05:30:59|5.0965
05:31:00|5.0965
05:31:02|5.0965
05:31:03|5.0965
05:31:03|5.0965
05:31:05|5.0965
05:31:05|5.0965
05:31:06|5.0965
05:31:07|5.0962
05:31:08|5.0965
05:31:10|5.0965
05:31:10|5.0965
05:31:11|5.0965
05:31:12|5.0965
05:31:14|5.0965
05:31:14|5.0965
05:31:16|5.0965
05:31:16|5.0916
05:31:18|5.0916
05:31:18|5.0916
05:31:19|5.0917
05:31:20|5.0917
05:31:21|5.0925
05:31:23|5.0925
05:31:24|5.0925
05:31:25|5.0911
05:31:26|5.091
05:31:27|5.091
05:31:28|5.091
05:31:29|5.091
05:31:30|5.091
05:31:31|5.09
05:31:32|5.09
05:31:33|5.091
05:31:35|5.091
05:31:36|5.0901
05:31:36|5.0901
05:31:38|5.09
05:31:39|5.0901
05:31:40|5.0905
05:31:42|5.0915
05:31:42|5.09
05:31:43|5.09
05:31:45|5.09
05:31:45|5.09
05:31:46|5.09
05:31:47|5.09
05:31:48|5.0916
05:31:50|5.0916
05:31:50|5.0916
05:31:52|5.0916
05:31:52|5.09
05:31:54|5.09
05:31:54|5.09
05:31:55|5.0916
05:31:56|5.0884
05:31:58|5.0884
05:31:58|5.0875
05:32:00|5.0844
05:32:00|5.0844
05:32:02|5.0853
05:32:02|5.0853
05:32:04|5.0853
05:32:05|5.0882
05:32:06|5.0882
05:32:07|5.0869
05:32:09|5.0878
05:32:10|5.0878
05:32:11|5.0875
05:32:12|5.0875
05:32:12|5.0875
05:32:14|5.0875
05:32:15|5.0828
05:32:16|5.0873
05:32:17|5.0873
05:32:18|5.0873
05:32:19|5.0865
05:32:20|5.0865
05:32:21|5.0865
05:32:22|5.0865
05:32:23|5.0875
05:32:24|5.0859
05:32:25|5.0859
05:32:27|5.0899
05:32:27|5.0899
05:32:28|5.0899
05:32:29|5.0863
05:32:30|5.0863
05:32:31|5.0913
05:32:32|5.0875
05:32:33|5.085
05:32:34|5.085
05:32:36|5.085
05:32:36|5.085
05:32:39|5.085
05:32:39|5.085
05:32:41|5.0835
05:32:43|5.085
05:32:44|5.0864
05:32:45|5.0864
05:32:47|5.0864
05:32:48|5.0863
05:32:48|5.0863
05:32:49|5.08
05:32:51|5.08
05:32:52|5.08
05:32:53|5.0829
05:32:53|5.0814
05:32:54|5.0802
05:32:56|5.0754
05:32:57|5.0739
05:32:58|5.0683
05:32:58|5.0658
05:33:00|5.0658
05:33:01|5.0634
05:33:02|5.06
05:33:03|5.0584
05:33:05|5.0567
05:33:06|5.0567
05:33:06|5.0567
05:33:08|5.0608
05:33:08|5.0608
05:33:09|5.061
05:33:11|5.0745
05:33:12|5.0797
05:33:13|5.0741
05:33:14|5.0745
05:33:14|5.0745
05:33:16|5.0745
05:33:17|5.0741
05:33:17|5.0745
05:33:19|5.0745
05:33:19|5.0727
05:33:20|5.0789
05:33:21|5.0805
05:33:23|5.0805
05:33:23|5.0765
05:33:24|5.0733
05:33:25|5.0733
05:33:28|5.0743
05:33:29|5.0709
05:33:29|5.0727
05:33:30|5.0727
05:33:31|5.076
05:33:33|5.0814
05:33:34|5.0814
05:33:34|5.0788
05:33:36|5.0788
05:33:37|5.0788
05:33:39|5.0788
05:33:40|5.0788
05:33:41|5.0805
05:33:43|5.0786
05:33:44|5.0786
05:33:45|5.0817
05:33:46|5.0817
05:33:46|5.0819
05:33:48|5.0744
05:33:49|5.0744
05:33:49|5.0744
05:33:51|5.0744
05:33:52|5.0744
05:33:53|5.0744
05:33:54|5.0744
05:33:55|5.0744
05:33:56|5.0744
05:33:57|5.0807
05:33:58|5.0807
05:33:59|5.0807
05:34:00|5.0807
05:34:01|5.0811
05:34:02|5.0822
05:34:03|5.0807
05:34:04|5.0818
05:34:05|5.079
05:34:07|5.0839
05:34:07|5.0839
05:34:09|5.0839
05:34:10|5.0839
05:34:11|5.0839
05:34:12|5.0835
05:34:13|5.0839
05:34:14|5.0839
05:34:15|5.0847
05:34:16|5.0839
05:34:17|5.0839
05:34:18|5.0839
05:34:19|5.0839
05:34:20|5.087
05:34:21|5.087
05:34:23|5.0897
05:34:24|5.0872
05:34:25|5.0872
05:34:25|5.0872
05:34:26|5.0872
05:34:27|5.0882
05:34:29|5.0882
05:34:29|5.0882
05:34:30|5.091
05:34:32|5.091
05:34:33|5.091
05:34:33|5.0888
05:34:35|5.089
05:34:36|5.0861
05:34:37|5.0861
05:34:38|5.0888
05:34:40|5.0888
05:34:41|5.0888
05:34:43|5.0888
05:34:43|5.0888
05:34:45|5.0888
05:34:46|5.0888
05:34:47|5.0911
05:34:48|5.0911
05:34:49|5.0911
05:34:50|5.0925
05:34:51|5.0908
05:34:52|5.0908
05:34:53|5.0908
05:34:54|5.0908
05:34:55|5.0908
05:34:55|5.091
05:34:57|5.091
05:34:58|5.091
05:35:00|5.091
05:35:00|5.091
05:35:02|5.091
05:35:03|5.0872
05:35:04|5.0906
05:35:05|5.0906
05:35:05|5.0856
05:35:07|5.09
05:35:07|5.0909
05:35:08|5.0862
05:35:10|5.0881
05:35:11|5.0846
05:35:11|5.0846
05:35:12|5.0857
05:35:14|5.0857
05:35:14|5.0857
05:35:15|5.0857
05:35:17|5.0857
05:35:17|5.0839
05:35:18|5.0839
05:35:19|5.0839
05:35:21|5.0905
05:35:22|5.0905
05:35:23|5.09
05:35:24|5.0932
05:35:25|5.0932
05:35:26|5.0913
05:35:27|5.0915
05:35:28|5.0915
05:35:29|5.0915
05:35:30|5.0909
05:35:31|5.0909
05:35:32|5.0902
05:35:33|5.0909
05:35:34|5.0909
05:35:35|5.0909
05:35:36|5.0885
05:35:37|5.0885
05:35:38|5.0885
05:35:39|5.0858
05:35:41|5.0858
05:35:42|5.089
05:35:44|5.089
05:35:44|5.089
05:35:46|5.089
05:35:47|5.089
05:35:48|5.089
05:35:49|5.09
05:35:50|5.0898
05:35:52|5.0898
05:35:52|5.0898
05:35:54|5.0878
05:35:55|5.0878
05:35:56|5.0878
05:35:57|5.0909
05:35:57|5.0909
05:35:58|5.0909
05:35:59|5.0909
05:36:00|5.0909
05:36:02|5.0909
05:36:03|5.0909
05:36:03|5.0909
05:36:04|5.0909
05:36:05|5.0899
05:36:06|5.09
05:36:07|5.0909
05:36:09|5.0898
05:36:09|5.0898
05:36:10|5.0898
05:36:11|5.0898
05:36:12|5.0899
05:36:13|5.0899
05:36:15|5.0911
05:36:16|5.0911
05:36:17|5.0911
05:36:17|5.0911
05:36:18|5.0911
05:36:19|5.0911
05:36:20|5.0911
05:36:21|5.0909
05:36:22|5.0909
05:36:23|5.0894
05:36:25|5.0911
05:36:25|5.0911
05:36:26|5.0914
05:36:27|5.0914
05:36:28|5.0914
05:36:29|5.0914
05:36:31|5.0914
05:36:31|5.0914
05:36:33|5.0896
05:36:33|5.0891
05:36:35|5.0869
05:36:35|5.0869
05:36:37|5.0869
05:36:38|5.0874
05:36:39|5.0874
05:36:40|5.0858
05:36:42|5.0873
05:36:43|5.0873
05:36:45|5.0894
05:36:46|5.0869
05:36:47|5.0869
05:36:48|5.0869
05:36:50|5.0869
05:36:50|5.0869
05:36:51|5.0878
05:36:52|5.0878
05:36:53|5.088
05:36:55|5.088
05:36:56|5.0879
05:36:57|5.0879
05:36:58|5.0879
05:37:00|5.0879
05:37:00|5.0879
05:37:01|5.0871
05:37:02|5.0871
05:37:03|5.0841
05:37:04|5.0841
05:37:05|5.0841
05:37:06|5.0841
05:37:07|5.0841
05:37:08|5.0841
05:37:09|5.0869
05:37:10|5.0839
05:37:11|5.082
05:37:12|5.082
05:37:14|5.082
05:37:15|5.0786
05:37:16|5.0758
05:37:17|5.0758
05:37:19|5.0729
05:37:19|5.0729
05:37:20|5.0729
05:37:21|5.0684
05:37:23|5.0684
05:37:23|5.0684
05:37:24|5.0684
05:37:26|5.0683
05:37:26|5.0739
05:37:27|5.0718
05:37:29|5.0718
05:37:29|5.0729
05:37:31|5.0729
05:37:32|5.0729
05:37:32|5.0729
05:37:34|5.0729
05:37:35|5.0729
05:37:35|5.0729
05:37:36|5.0729
05:37:37|5.0729
05:37:39|5.074
05:37:39|5.0784
05:37:41|5.08
05:37:43|5.0808
05:37:44|5.0786
05:37:45|5.0786
05:37:46|5.0786
05:37:48|5.0786
05:37:49|5.0786
05:37:50|5.0786
05:37:51|5.0794
05:37:52|5.0813
05:37:54|5.0813
05:37:55|5.0813
05:37:55|5.0765
05:37:56|5.0765
05:37:57|5.0765
05:37:58|5.0765
05:38:00|5.0765
05:38:01|5.0765
05:38:02|5.0713
05:38:03|5.0713
05:38:04|5.0732
05:38:05|5.0722
05:38:06|5.0722
05:38:07|5.0722
05:38:08|5.0722
05:38:09|5.0722
05:38:10|5.0747
05:38:11|5.0747
05:38:12|5.08
05:38:13|5.08
05:38:14|5.08
05:38:16|5.08
05:38:16|5.08
05:38:18|5.0812
05:38:19|5.0812
05:38:20|5.0812
05:38:20|5.08
05:38:22|5.08
05:38:23|5.08
05:38:24|5.08
05:38:25|5.08
05:38:25|5.08
05:38:27|5.08
05:38:27|5.0812
05:38:29|5.0812
05:38:31|5.08
05:38:31|5.08
05:38:32|5.0756
05:38:33|5.0756
05:38:34|5.0756
05:38:35|5.0756
05:38:36|5.0763
05:38:37|5.0811
05:38:38|5.0811
05:38:39|5.0767
05:38:40|5.0767
05:38:42|5.0811
05:38:44|5.0772
05:38:44|5.0771
05:38:45|5.0772
05:38:47|5.0774
05:38:47|5.0774
05:38:49|5.0811
05:38:50|5.0811
05:38:50|5.0778
05:38:52|5.0778
05:38:53|5.0778
05:38:55|5.0776
05:38:55|5.0776
05:38:57|5.0813
05:38:58|5.0813
05:38:59|5.0781
05:39:00|5.0781
05:39:01|5.0781
05:39:03|5.0781
05:39:03|5.08
05:39:04|5.08
05:39:05|5.0781
05:39:06|5.0781
05:39:07|5.0781
05:39:08|5.0781
05:39:09|5.0812
05:39:10|5.0782
05:39:11|5.0782
05:39:12|5.0782
05:39:13|5.0782
05:39:14|5.0782
05:39:15|5.0782
05:39:16|5.0782
05:39:17|5.0782
05:39:18|5.0782
05:39:19|5.0723
05:39:20|5.0723
05:39:21|5.0723
05:39:22|5.0723
05:39:23|5.0723
05:39:24|5.0727
05:39:26|5.0739
05:39:26|5.0739
05:39:27|5.0739
05:39:28|5.0772
05:39:29|5.0772
05:39:30|5.0772
05:39:31|5.0772
05:39:32|5.0727
05:39:33|5.0723
05:39:34|5.0728
05:39:35|5.0728
05:39:36|5.0765
05:39:37|5.0765
05:39:38|5.072
05:39:39|5.0713
05:39:40|5.0713
05:39:42|5.0713
05:39:42|5.0713
05:39:44|5.0726
05:39:44|5.0726
05:39:46|5.0713
05:39:47|5.0775
05:39:49|5.0775
05:39:50|5.0775
05:39:51|5.0775
05:39:52|5.0759
05:39:53|5.0756
05:39:54|5.0756
05:39:55|5.0756
05:39:57|5.072
05:39:58|5.072
05:39:59|5.072
05:40:00|5.072
05:40:01|5.072
05:40:02|5.072
05:40:03|5.0726
05:40:04|5.0726
05:40:05|5.0726
05:40:06|5.0749
05:40:07|5.072
05:40:08|5.072
05:40:09|5.072
05:40:09|5.072
05:40:11|5.072
05:40:12|5.072
05:40:13|5.0649
05:40:14|5.0649
05:40:16|5.0649
05:40:17|5.0626
05:40:18|5.0626
05:40:19|5.0626
05:40:20|5.0642
05:40:21|5.0651
05:40:22|5.0651
05:40:23|5.0636
05:40:24|5.0636
05:40:25|5.0687
05:40:26|5.0641
05:40:27|5.0641
05:40:28|5.0649
05:40:29|5.0649
05:40:30|5.0649
05:40:31|5.0661
05:40:32|5.0661
05:40:33|5.0661
05:40:34|5.0661
05:40:35|5.0661
05:40:36|5.066
05:40:37|5.066
05:40:38|5.0662
05:40:39|5.0662
05:40:40|5.0662
05:40:41|5.0662
05:40:42|5.0662
05:40:43|5.0662
05:40:45|5.0662
05:40:46|5.0662
05:40:47|5.0658
05:40:48|5.0658
05:40:49|5.0658
05:40:50|5.0658
05:40:51|5.0658
05:40:53|5.0658
05:40:54|5.0658
05:40:55|5.0658
05:40:56|5.0662
05:40:57|5.0609
05:40:58|5.0625
05:40:59|5.0625
05:41:00|5.0603
05:41:01|5.0601
05:41:02|5.0601
05:41:03|5.0601
05:41:04|5.0601
05:41:05|5.0626
05:41:06|5.0626
05:41:07|5.0675
05:41:08|5.0625
05:41:09|5.0625
05:41:10|5.0653
05:41:12|5.0704
05:41:12|5.0664
05:41:14|5.0653
05:41:15|5.0676
05:41:16|5.0653
05:41:17|5.0666
05:41:18|5.0666
05:41:19|5.0696
05:41:20|5.0654
05:41:21|5.0654
05:41:22|5.0665
05:41:23|5.0665
05:41:24|5.0665
05:41:25|5.0674
05:41:26|5.0674
05:41:27|5.0674
05:41:28|5.0674
05:41:29|5.0676
05:41:30|5.0674
05:41:31|5.0674
05:41:32|5.0653
05:41:33|5.0674
05:41:34|5.0674
05:41:35|5.0676
05:41:36|5.0676
05:41:37|5.0676
05:41:38|5.0678
05:41:39|5.0678
05:41:40|5.0665
05:41:41|5.0665
05:41:42|5.0665
05:41:43|5.0625
05:41:44|5.0652
05:41:46|5.0575
05:41:47|5.0567
05:41:48|5.0567
05:41:49|5.0567
05:41:50|5.0567
05:41:51|5.0567
05:41:53|5.0567
05:41:53|5.0567
05:41:54|5.05
05:41:55|5.033
05:41:56|5.0337
05:41:57|5.0337
05:41:58|5.0285
05:41:59|5.0384
05:42:00|5.042
05:42:01|5.0355
05:42:02|5.0355
05:42:03|5.0355
05:42:04|5.0467
05:42:05|5.0467
05:42:06|5.0473
05:42:08|5.0469
05:42:09|5.042
05:42:09|5.042
05:42:10|5.0538
05:42:12|5.0477
05:42:12|5.0536
05:42:13|5.0458
05:42:14|5.0466
05:42:16|5.0457
05:42:18|5.0474
05:42:19|5.0473
05:42:20|5.0461
05:42:21|5.0467
05:42:21|5.0457
05:42:22|5.0457
05:42:23|5.0457
05:42:24|5.0457
05:42:25|5.0457
05:42:27|5.0457
05:42:27|5.0461
05:42:29|5.0461
05:42:30|5.0475
05:42:30|5.0475
05:42:32|5.0513
05:42:33|5.0474
05:42:33|5.0474
05:42:35|5.0507
05:42:35|5.0478
05:42:37|5.0556
05:42:38|5.0556
05:42:39|5.0594
05:42:40|5.0594
05:42:41|5.0594
05:42:42|5.0594
05:42:43|5.0594
05:42:44|5.0631
05:42:46|5.0626
05:42:48|5.0547
05:42:49|5.0547
05:42:50|5.0556
05:42:51|5.0552
05:42:52|5.053
05:42:54|5.0556
05:42:55|5.0564
05:42:57|5.0521
05:42:58|5.0521
05:42:59|5.0521
05:43:00|5.0521
05:43:01|5.0521
05:43:03|5.0563
05:43:03|5.0511
05:43:04|5.0511
05:43:05|5.0511
05:43:06|5.0521
05:43:07|5.0521
05:43:08|5.0521
05:43:09|5.0521
05:43:10|5.0521
05:43:11|5.052
05:43:12|5.052
05:43:13|5.052
05:43:14|5.052
05:43:15|5.052
05:43:16|5.052
05:43:17|5.052
05:43:19|5.0544
05:43:19|5.0544
05:43:20|5.0544
05:43:21|5.0547
05:43:22|5.0522
05:43:24|5.0603
05:43:25|5.0603
05:43:25|5.0603
05:43:27|5.0603
05:43:27|5.0521
05:43:28|5.0522
05:43:29|5.0522
05:43:31|5.0522
05:43:31|5.0522
05:43:33|5.0565
05:43:34|5.0565
05:43:35|5.0593
05:43:36|5.0593
05:43:37|5.0593
05:43:38|5.0593
05:43:39|5.0565
05:43:40|5.0565
05:43:41|5.0565
05:43:41|5.0565
05:43:43|5.0565
05:43:43|5.0593
05:43:45|5.0593
05:43:46|5.0593
05:43:48|5.0593
05:43:48|5.0593
05:43:50|5.0574
05:43:52|5.0587
05:43:52|5.0574
05:43:54|5.0574
05:43:55|5.0574
05:43:56|5.0574
05:43:57|5.0574
05:43:58|5.0574
05:43:59|5.0574
05:44:00|5.0574
05:44:01|5.0574
05:44:03|5.0574
05:44:03|5.0574
05:44:04|5.0574
05:44:05|5.0572
05:44:06|5.0553
05:44:07|5.0553
05:44:09|5.0553
05:44:09|5.0574
05:44:10|5.0574
05:44:11|5.0651
05:44:12|5.0657
05:44:13|5.0657
05:44:14|5.066
05:44:15|5.0642
05:44:16|5.0642
05:44:17|5.0655
05:44:18|5.0655
05:44:19|5.0655
05:44:20|5.0655
05:44:21|5.072
05:44:22|5.0753
05:44:23|5.0753
05:44:25|5.0753
05:44:26|5.0759
05:44:26|5.0759
05:44:27|5.0728
05:44:29|5.0779
05:44:29|5.0779
05:44:31|5.0779
05:44:32|5.0779
05:44:33|5.0779
05:44:33|5.0779
05:44:34|5.0736
05:44:36|5.0736
05:44:36|5.0736
05:44:37|5.0748
05:44:39|5.071
05:44:40|5.0711
05:44:40|5.0711
05:44:42|5.0669
05:44:43|5.0669
05:44:43|5.0659
05:44:44|5.0659
05:44:45|5.0652
05:44:47|5.0617
05:44:49|5.0617
05:44:50|5.0617
05:44:53|5.0617
05:44:53|5.07
05:44:54|5.07
05:44:55|5.07
05:44:57|5.0669
05:44:58|5.0669
05:44:59|5.0669
05:45:00|5.0725
05:45:01|5.0635
05:45:02|5.0635
05:45:03|5.0643
05:45:04|5.0643
05:45:05|5.0634
05:45:06|5.0697
05:45:07|5.0642
05:45:08|5.0642
05:45:09|5.0642
05:45:10|5.0642
05:45:10|5.0642
05:45:12|5.0642
05:45:13|5.0659
05:45:13|5.0659
05:45:15|5.0659
05:45:16|5.0659
05:45:17|5.0659
05:45:17|5.0659
05:45:19|5.0675
05:45:20|5.0681
05:45:21|5.0683
05:45:22|5.0729
05:45:23|5.0729
05:45:23|5.0697
05:45:25|5.0697
05:45:27|5.0697
05:45:27|5.0697
05:45:28|5.0697
05:45:29|5.0697
05:45:30|5.0682
05:45:31|5.0682
05:45:32|5.0682
05:45:33|5.0679
05:45:34|5.0697
05:45:35|5.0697
05:45:36|5.0682
05:45:37|5.0697
05:45:38|5.0697
05:45:39|5.0697
05:45:41|5.0697
05:45:41|5.0697
05:45:42|5.0697
05:45:43|5.0697
05:45:44|5.0697
05:45:45|5.0697
05:45:46|5.0669
05:45:47|5.0669
05:45:49|5.0669
05:45:51|5.0669
05:45:52|5.0697
05:45:53|5.0697
05:45:54|5.0697
05:45:55|5.0673
05:45:56|5.0673
05:45:57|5.0673
05:45:58|5.0675
05:46:00|5.069
05:46:01|5.0648
05:46:01|5.0648
05:46:03|5.0673
05:46:03|5.0651
05:46:04|5.0651
05:46:06|5.0651
05:46:06|5.0653
05:46:08|5.0648
05:46:08|5.0678
05:46:09|5.0678
05:46:11|5.0678
05:46:12|5.0655
05:46:13|5.0655
05:46:14|5.0635
05:46:15|5.0635
05:46:16|5.0635
05:46:17|5.0626
05:46:18|5.0626
05:46:19|5.0626
05:46:20|5.0626
05:46:22|5.0602
05:46:23|5.057
05:46:24|5.057
05:46:25|5.057
05:46:26|5.055
05:46:27|5.055
05:46:28|5.055
05:46:29|5.055
05:46:30|5.0543
05:46:31|5.0533
05:46:32|5.055
05:46:33|5.0522
05:46:35|5.0522
05:46:35|5.0563
05:46:36|5.0522
05:46:37|5.052
05:46:38|5.052
05:46:40|5.0522
05:46:40|5.0522
05:46:42|5.0522
05:46:43|5.0522
05:46:43|5.0522
05:46:44|5.0494
05:46:46|5.0494
05:46:46|5.0494
05:46:47|5.0494
05:46:49|5.0522
05:46:51|5.0481
05:46:51|5.0481
05:46:53|5.0467
05:46:54|5.0466
05:46:55|5.0466
05:46:56|5.0466
05:46:58|5.0461
05:46:59|5.0467
05:47:00|5.0481
05:47:01|5.0521
05:47:02|5.0481
05:47:04|5.0473
05:47:05|5.0539
05:47:05|5.0631
05:47:07|5.0638
05:47:08|5.0638
05:47:09|5.0664
05:47:10|5.0639
05:47:11|5.0591
05:47:12|5.0591
05:47:13|5.0655
05:47:14|5.0655
05:47:15|5.0655
05:47:16|5.055
05:47:18|5.055
05:47:19|5.0591
05:47:20|5.0591
05:47:21|5.0591
05:47:21|5.055
05:47:22|5.0532
05:47:24|5.0573
05:47:25|5.0513
05:47:25|5.0541
05:47:26|5.0541
05:47:28|5.0494
05:47:28|5.0494
05:47:30|5.0572
05:47:31|5.0572
05:47:32|5.05
05:47:33|5.0513
05:47:34|5.0541
05:47:35|5.0541
05:47:36|5.0541
05:47:37|5.054
05:47:38|5.054
05:47:39|5.0518
05:47:40|5.054
05:47:41|5.054
05:47:42|5.054
05:47:43|5.0538
05:47:43|5.0538
05:47:45|5.0541
05:47:46|5.0541
05:47:47|5.0528
05:47:48|5.0528
05:47:48|5.0541
05:47:50|5.0541
05:47:52|5.052
05:47:53|5.052
05:47:55|5.0528
05:47:55|5.0528
05:47:57|5.0528
05:47:57|5.045
05:47:59|5.0458
05:48:00|5.0443
05:48:01|5.0444
05:48:02|5.0458
05:48:04|5.0465
05:48:05|5.0428
05:48:06|5.0429
05:48:08|5.0419
05:48:08|5.0417
05:48:09|5.0417
05:48:10|5.0419
05:48:11|5.045
05:48:12|5.0417
05:48:13|5.0417
05:48:14|5.0445
05:48:15|5.0387
05:48:16|5.0445
05:48:17|5.0445
05:48:19|5.0445
05:48:20|5.0449
05:48:21|5.045
05:48:22|5.0419
05:48:22|5.0419
05:48:24|5.0415
05:48:25|5.0339
05:48:26|5.0339
05:48:28|5.0339
05:48:28|5.0367
05:48:29|5.0367
05:48:31|5.0367
05:48:32|5.0367
05:48:33|5.0367
05:48:34|5.034
05:48:35|5.0402
05:48:36|5.0339
05:48:37|5.0372
05:48:38|5.0372
05:48:39|5.0387
05:48:40|5.0387
05:48:41|5.029
05:48:42|5.0368
05:48:43|5.0368
05:48:44|5.0368
05:48:45|5.0339
05:48:46|5.0339
05:48:47|5.0339
05:48:48|5.0301
05:48:49|5.034
05:48:50|5.034
05:48:51|5.034
05:48:52|5.0317
05:48:54|5.0272
05:48:55|5.0272
05:48:56|5.0272
05:48:58|5.0251
05:48:59|5.027
05:49:00|5.0226
05:49:01|5.0226
05:49:02|5.0272
05:49:04|5.0235
05:49:04|5.0282
05:49:06|5.0243
05:49:07|5.0285
05:49:07|5.0286
05:49:09|5.0286
05:49:10|5.0266
05:49:11|5.0261
05:49:12|5.0272
05:49:13|5.0313
05:49:14|5.0305
05:49:16|5.0363
05:49:16|5.0363
05:49:17|5.0363
05:49:18|5.0269
05:49:19|5.0269
05:49:20|5.0269
05:49:21|5.0269
05:49:22|5.0368
05:49:24|5.0365
05:49:25|5.0393
05:49:26|5.0356
05:49:27|5.0347
05:49:28|5.0435
05:49:29|5.0336
05:49:30|5.0322
05:49:31|5.0322
05:49:31|5.0322
05:49:33|5.042
05:49:33|5.042
05:49:35|5.042
05:49:36|5.0335
05:49:36|5.0335
05:49:38|5.0317
05:49:39|5.0317
05:49:40|5.0316
05:49:41|5.0359
05:49:42|5.0359
05:49:43|5.0359
05:49:44|5.0302
05:49:45|5.0311
05:49:45|5.0311
05:49:47|5.0277
05:49:48|5.0277
05:49:49|5.0317
05:49:50|5.0317
05:49:51|5.0311
05:49:52|5.0311
05:49:54|5.0311
05:49:55|5.0311
05:49:57|5.0301
05:49:57|5.03
05:49:58|5.03
05:49:59|5.03
05:50:00|5.0271
05:50:02|5.0266
05:50:03|5.0266
05:50:04|5.0266
05:50:06|5.03
05:50:06|5.03
05:50:08|5.0317
05:50:09|5.036
05:50:10|5.04
05:50:11|5.04
05:50:12|5.04
05:50:13|5.0345
05:50:16|5.0342
05:50:17|5.0353
05:50:18|5.0353
05:50:19|5.0353
05:50:20|5.0368
05:50:21|5.0374
05:50:22|5.0374
05:50:23|5.0374
05:50:24|5.0374
05:50:25|5.0372
05:50:26|5.0372
05:50:27|5.0357
05:50:28|5.0357
05:50:29|5.0357
05:50:30|5.0357
05:50:31|5.0339
05:50:32|5.0339
05:50:33|5.0339
05:50:34|5.0339
05:50:35|5.0309
05:50:36|5.0309
05:50:37|5.0337
05:50:38|5.0352
05:50:39|5.0352
05:50:40|5.0352
05:50:41|5.0352
05:50:42|5.0328
05:50:43|5.0328
05:50:44|5.0325
05:50:45|5.0365
05:50:46|5.0365
05:50:47|5.036
05:50:48|5.036
05:50:49|5.0362
05:50:50|5.0362
05:50:51|5.036
05:50:52|5.036
05:50:53|5.0374
05:50:54|5.0359
05:50:56|5.0354
05:50:57|5.0359
05:50:58|5.0342
05:50:59|5.0342
05:51:00|5.0359
05:51:01|5.0359
05:51:02|5.0392
05:51:03|5.0368
05:51:04|5.0368
05:51:05|5.0368
05:51:06|5.0368
05:51:07|5.0359
05:51:08|5.0359
05:51:09|5.035
05:51:10|5.035
05:51:11|5.035
05:51:12|5.035
05:51:13|5.039
05:51:14|5.0375
05:51:15|5.0356
05:51:16|5.0359
05:51:18|5.0359
05:51:18|5.0359
05:51:19|5.0375
05:51:20|5.0375
05:51:21|5.0375
05:51:22|5.0351
05:51:24|5.033
05:51:24|5.0322
05:51:25|5.0322
05:51:26|5.0322
05:51:28|5.0322
05:51:29|5.0301
05:51:29|5.0301
05:51:30|5.0301
05:51:32|5.0301
05:51:32|5.0373
05:51:33|5.0373
05:51:34|5.0387
05:51:35|5.0387
05:51:36|5.0387
05:51:37|5.0373
05:51:38|5.0373
05:51:39|5.0351
05:51:40|5.0351
05:51:41|5.0351
05:51:42|5.0327
05:51:43|5.0373
05:51:44|5.0373
05:51:45|5.03
05:51:46|5.03
05:51:47|5.03
05:51:48|5.03
05:51:49|5.0229
05:51:51|5.0229
05:51:51|5.0321
05:51:53|5.0252
05:51:54|5.0257
05:51:55|5.0257
05:51:57|5.0257
05:51:57|5.0257
05:51:59|5.0257
05:52:00|5.0257
05:52:01|5.025
05:52:03|5.025
05:52:03|5.0257
05:52:05|5.0216
05:52:05|5.0216
05:52:07|5.0216
05:52:08|5.02
05:52:09|5.02
05:52:11|5.02
05:52:12|5.02
05:52:13|5.0218
05:52:14|5.0218
05:52:15|5.02
05:52:16|5.02
05:52:17|5.0184
05:52:18|5.0184
05:52:19|5.0174
05:52:20|5.0176
05:52:21|5.0176
05:52:22|5.0183
05:52:23|5.017
05:52:24|5.0184
05:52:25|5.0184
05:52:26|5.0184
05:52:27|5.0247
05:52:28|5.0173
05:52:29|5.0126
05:52:30|5.0195
05:52:31|5.025
05:52:32|5.017
05:52:33|5.017
05:52:34|5.0215
05:52:35|5.0215
05:52:36|5.0214
05:52:37|5.0214
05:52:38|5.0174
05:52:39|5.0174
05:52:40|5.0185
05:52:41|5.0185
05:52:42|5.0186
05:52:43|5.0186
05:52:44|5.0186
05:52:45|5.0189
05:52:46|5.0192
05:52:47|5.0192
05:52:48|5.0195
05:52:49|5.0193
05:52:50|5.0193
05:52:51|5.0193
05:52:52|5.0194
05:52:53|5.0194
05:52:54|5.0201
05:52:55|5.0207
05:52:56|5.0207
05:52:57|5.0207
05:52:59|5.0257
05:53:00|5.0257
05:53:02|5.0257
05:53:03|5.0257
05:53:04|5.0257
05:53:05|5.0255
05:53:05|5.0256
05:53:07|5.0257
05:53:08|5.024
05:53:09|5.0233
05:53:10|5.0233
05:53:11|5.0233
05:53:12|5.0233
05:53:13|5.0233
05:53:14|5.0233
05:53:15|5.0233
05:53:16|5.0233
05:53:17|5.0285
05:53:18|5.0231
05:53:19|5.0233
05:53:20|5.0233
05:53:21|5.0233
05:53:22|5.0233
05:53:23|5.03
05:53:24|5.0322
05:53:25|5.0322
05:53:26|5.0296
05:53:28|5.0303
05:53:28|5.0303
05:53:30|5.0303
05:53:31|5.0303
05:53:32|5.0303
05:53:33|5.0303
05:53:34|5.0303
05:53:35|5.0303
05:53:36|5.0373
05:53:37|5.0373
05:53:37|5.0337
05:53:39|5.0369
05:53:40|5.045
05:53:41|5.044
05:53:42|5.044
05:53:43|5.044
05:53:44|5.0451
05:53:45|5.0487
05:53:46|5.0583
05:53:48|5.0583
05:53:49|5.0583
05:53:49|5.0558
05:53:51|5.0503
05:53:51|5.0511
05:53:53|5.0464
05:53:53|5.0464
05:53:54|5.042
05:53:56|5.042
05:53:58|5.042
05:53:58|5.042
05:54:00|5.042
05:54:02|5.042
05:54:03|5.042
05:54:04|5.042
05:54:05|5.042
05:54:06|5.0455
05:54:06|5.0455
05:54:07|5.0451
05:54:08|5.0451
05:54:09|5.0469
05:54:10|5.0469
05:54:11|5.0469
05:54:13|5.0469
05:54:14|5.0482
05:54:14|5.0536
05:54:16|5.0537
05:54:16|5.0521
05:54:18|5.0525
05:54:19|5.0521
05:54:20|5.0555
05:54:21|5.0571
05:54:22|5.0576
05:54:23|5.0541
05:54:24|5.0541
05:54:25|5.0541
05:54:26|5.0571
05:54:27|5.0571
05:54:28|5.0546
05:54:29|5.0602
05:54:30|5.0602
05:54:31|5.0575
05:54:32|5.0563
05:54:33|5.0553
05:54:34|5.0553
05:54:35|5.0566
05:54:36|5.0566
05:54:37|5.0556
05:54:38|5.0556
05:54:39|5.0559
05:54:40|5.0542
05:54:41|5.0542
05:54:42|5.0542
05:54:43|5.0563
05:54:44|5.0563
05:54:45|5.0605
05:54:46|5.056
05:54:47|5.056
05:54:48|5.061
05:54:49|5.061
05:54:50|5.061
05:54:51|5.061
05:54:52|5.061
05:54:53|5.0626
05:54:54|5.0626
05:54:55|5.0626
05:54:56|5.061
05:54:57|5.061
05:54:59|5.061
05:55:00|5.0624
05:55:01|5.0624
05:55:01|5.0624
05:55:03|5.0624
05:55:04|5.0575
05:55:05|5.0582
05:55:06|5.0574
05:55:07|5.0574
05:55:08|5.0574
05:55:09|5.0574
05:55:10|5.0621
05:55:11|5.0624
05:55:12|5.0624
05:55:13|5.0625
05:55:14|5.0634
05:55:15|5.0648
05:55:16|5.0648
05:55:17|5.0648
05:55:18|5.0624
05:55:19|5.0624
05:55:20|5.0648
05:55:21|5.0602
05:55:22|5.0638
05:55:23|5.065
05:55:24|5.065
05:55:26|5.0669
05:55:26|5.0578
05:55:27|5.056
05:55:29|5.055
05:55:29|5.059
05:55:30|5.0588
05:55:31|5.0588
05:55:32|5.0588
05:55:34|5.0588
05:55:35|5.0588
05:55:35|5.0588
05:55:36|5.0588
05:55:37|5.0615
05:55:39|5.0615
05:55:39|5.0587
05:55:40|5.055
05:55:42|5.055
05:55:43|5.055
05:55:44|5.0554
05:55:45|5.0554
05:55:45|5.055
05:55:47|5.0567
05:55:48|5.0555
05:55:49|5.0554
05:55:49|5.055
05:55:51|5.055
05:55:51|5.055
05:55:53|5.055
05:55:53|5.055
05:55:54|5.055
05:55:55|5.055
05:55:56|5.055
05:55:58|5.055
05:55:59|5.0482
05:56:01|5.0527
05:56:02|5.0527
05:56:03|5.0527
05:56:04|5.0542
05:56:06|5.0542
05:56:06|5.0542
05:56:08|5.0542
05:56:09|5.0542
05:56:10|5.0542
05:56:11|5.0542
05:56:12|5.054
05:56:13|5.0539
05:56:15|5.05
05:56:16|5.05
05:56:17|5.05
05:56:18|5.05
05:56:18|5.0482
05:56:19|5.0482
05:56:21|5.0482
05:56:21|5.0482
05:56:23|5.0499
05:56:24|5.0502
05:56:24|5.0502
05:56:26|5.049
05:56:27|5.049
05:56:29|5.049
05:56:30|5.049
05:56:31|5.049
05:56:32|5.049
05:56:33|5.049
05:56:34|5.049
05:56:35|5.0487
05:56:36|5.0482
05:56:37|5.0494
05:56:38|5.0494
05:56:38|5.0492
05:56:40|5.0492
05:56:40|5.0492
05:56:41|5.0458
05:56:43|5.0458
05:56:44|5.0458
05:56:45|5.0458
05:56:45|5.0458
05:56:47|5.047
05:56:48|5.047
05:56:49|5.047
05:56:50|5.0458
05:56:51|5.0457
05:56:52|5.0457
05:56:53|5.0457
05:56:54|5.0492
05:56:55|5.0492
05:56:56|5.0492
05:56:57|5.0492
05:56:58|5.0458
05:57:00|5.0458
05:57:00|5.0458
05:57:02|5.0458
05:57:03|5.0452
05:57:05|5.0422
05:57:06|5.0433
05:57:07|5.0458
05:57:09|5.0458
05:57:09|5.0458
05:57:10|5.0458
05:57:11|5.0458
05:57:12|5.0458
05:57:13|5.0458
05:57:14|5.0458
05:57:15|5.04
05:57:16|5.0382
05:57:17|5.0382
05:57:18|5.04
05:57:19|5.038
05:57:20|5.038
05:57:21|5.038
05:57:22|5.0359
05:57:23|5.0359
05:57:24|5.0353
05:57:25|5.0373
05:57:26|5.035
05:57:27|5.0359
05:57:28|5.036
05:57:29|5.036
05:57:30|5.036
05:57:31|5.0359
05:57:32|5.0359
05:57:33|5.0359
05:57:34|5.0364
05:57:35|5.0332
05:57:36|5.0323
05:57:37|5.0311
05:57:38|5.0311
05:57:39|5.0311
05:57:40|5.0311
05:57:41|5.0311
05:57:42|5.0311
05:57:43|5.0311
05:57:44|5.0311
05:57:45|5.0311
05:57:46|5.034
05:57:47|5.0311
05:57:48|5.0359
05:57:49|5.031
05:57:50|5.031
05:57:51|5.0333
05:57:52|5.035
05:57:53|5.035
05:57:54|5.034
05:57:55|5.0382
05:57:56|5.0382
05:57:57|5.0382
05:57:58|5.0382
05:57:59|5.0382
05:58:01|5.0382
05:58:03|5.0398
05:58:04|5.0401
05:58:05|5.0398
05:58:06|5.0398
05:58:08|5.0457
05:58:08|5.0456
05:58:10|5.0457
05:58:11|5.0457
05:58:12|5.0457
05:58:13|5.0484
05:58:14|5.0483
05:58:15|5.0457
05:58:16|5.0457
05:58:17|5.0457
05:58:19|5.0457
05:58:21|5.0457
05:58:21|5.048
05:58:22|5.0449
05:58:23|5.0449
05:58:24|5.0449
05:58:25|5.0449
05:58:26|5.04
05:58:27|5.04
05:58:28|5.04
05:58:30|5.04
05:58:30|5.04
05:58:31|5.0457
05:58:32|5.0403
05:58:33|5.0403
05:58:35|5.04
05:58:36|5.04
05:58:36|5.04
05:58:37|5.0441
05:58:38|5.0409
05:58:40|5.0434
05:58:41|5.0434
05:58:42|5.0403
05:58:43|5.0403
05:58:44|5.0407
05:58:45|5.0407
05:58:46|5.0409
05:58:47|5.0409
05:58:48|5.0434
05:58:49|5.0434
05:58:50|5.0434
05:58:51|5.0409
05:58:52|5.0412
05:58:53|5.0412
05:58:53|5.0409
05:58:55|5.0409
05:58:56|5.0409
05:58:57|5.0433
05:58:58|5.0433
05:58:59|5.0433
05:59:00|5.0433
05:59:01|5.0433
05:59:03|5.0436
05:59:04|5.0436
05:59:06|5.0436
05:59:06|5.0436
05:59:07|5.0436
05:59:09|5.0433
05:59:10|5.0433
05:59:11|5.0433
05:59:12|5.0433
05:59:13|5.0433
05:59:14|5.0433
05:59:15|5.0448
05:59:16|5.0448
05:59:17|5.0419
05:59:17|5.0419
05:59:18|5.0447
05:59:20|5.045
05:59:21|5.045
05:59:22|5.0444
05:59:23|5.0444
05:59:24|5.0444
05:59:25|5.0444
05:59:27|5.042
05:59:27|5.0409
05:59:28|5.043
05:59:29|5.043
05:59:30|5.0411
05:59:31|5.0411
05:59:32|5.0409
05:59:33|5.0409
05:59:34|5.0409
05:59:35|5.0409
05:59:37|5.0409
05:59:38|5.0401
05:59:38|5.0401
05:59:40|5.0401
05:59:41|5.0401
05:59:42|5.04
05:59:43|5.0408
05:59:44|5.0357
05:59:45|5.0327
05:59:46|5.0327
05:59:47|5.0335
05:59:48|5.0334
05:59:48|5.0334
05:59:50|5.0334
05:59:50|5.0334
05:59:51|5.0317
05:59:52|5.0343
05:59:54|5.0343
05:59:55|5.0343
05:59:56|5.0334
05:59:57|5.0312
05:59:57|5.0312
05:59:59|5.0337
06:00:00|5.0337
06:00:01|5.0337
06:00:02|5.0347
06:00:04|5.0347
06:00:04|5.0322
06:00:06|5.0322
06:00:07|5.0322
06:00:08|5.0322
06:00:09|5.0372
06:00:10|5.0372
06:00:11|5.0387
06:00:12|5.0403
06:00:13|5.0403
06:00:14|5.0403
06:00:15|5.0363
06:00:17|5.0408
06:00:17|5.0409
06:00:18|5.0409
06:00:19|5.0404
06:00:20|5.0404
06:00:21|5.0457
06:00:22|5.0481
06:00:23|5.0481
06:00:24|5.0491
06:00:25|5.0491
06:00:27|5.0462
06:00:27|5.0457
06:00:28|5.0457
06:00:29|5.0457
06:00:31|5.0457
06:00:31|5.0457
06:00:32|5.0457
06:00:35|5.0457
06:00:35|5.0457
06:00:36|5.0457
06:00:38|5.0458
06:00:39|5.0459
06:00:40|5.0457
06:00:40|5.0457
06:00:41|5.0462
06:00:42|5.0457
06:00:43|5.0491
06:00:44|5.0467
06:00:45|5.0435
06:00:46|5.0417
06:00:47|5.0404
06:00:49|5.0404
06:00:49|5.0404
06:00:50|5.0404
06:00:51|5.0404
06:00:52|5.0404
06:00:53|5.0405
06:00:55|5.0404
06:00:55|5.0404
06:00:56|5.0403
06:00:57|5.0403
06:00:58|5.0404
06:00:59|5.0388
06:01:00|5.0404
06:01:01|5.0404
06:01:03|5.0404
06:01:04|5.0368
06:01:05|5.04
06:01:06|5.0371
06:01:07|5.0371
06:01:08|5.0369
06:01:10|5.04
06:01:11|5.0418
06:01:11|5.0381
06:01:13|5.0381
06:01:13|5.0381
06:01:15|5.0381
06:01:16|5.0381
06:01:16|5.0436
06:01:18|5.0436
06:01:19|5.0431
06:01:20|5.0431
06:01:21|5.0436
06:01:22|5.0436
06:01:23|5.0436
06:01:25|5.0409
06:01:25|5.0413
06:01:26|5.0453
06:01:27|5.0453
06:01:28|5.0453
06:01:29|5.0405
06:01:30|5.0405
06:01:31|5.0405
06:01:32|5.042
06:01:33|5.042
06:01:35|5.042
06:01:36|5.0404
06:01:36|5.0415
06:01:38|5.0412
06:01:39|5.042
06:01:40|5.0409
06:01:42|5.0409
06:01:42|5.0381
06:01:43|5.0344
06:01:44|5.035
06:01:45|5.0328
06:01:46|5.0274
06:01:47|5.0274
06:01:48|5.0239
06:01:49|5.0239
06:01:51|5.0239
06:01:51|5.0265
06:01:52|5.0239
06:01:53|5.0239
06:01:55|5.0239
06:01:56|5.02
06:01:56|5.02
06:01:58|5.0224
06:01:59|5.0224
06:01:59|5.0194
06:02:00|5.0194
06:02:01|5.0226
06:02:02|5.0222
06:02:03|5.0199
06:02:05|5.0187
06:02:07|5.0174
06:02:08|5.0159
06:02:10|5.02
06:02:10|5.0199
06:02:12|5.0187
06:02:13|5.0167
06:02:14|5.0157
06:02:15|5.0193
06:02:16|5.0193
06:02:18|5.0158
06:02:19|5.0158
06:02:20|5.0158
06:02:21|5.0165
06:02:22|5.0191
06:02:23|5.02
06:02:24|5.0251
06:02:25|5.0237
06:02:26|5.0237
06:02:27|5.0188
06:02:28|5.0187
06:02:29|5.0213
06:02:31|5.0213
06:02:31|5.0213
06:02:32|5.0138
06:02:34|5.0196
06:02:34|5.0196
06:02:36|5.0196
06:02:37|5.0196
06:02:37|5.0222
06:02:39|5.0174
06:02:40|5.0174
06:02:41|5.0174
06:02:41|5.0212
06:02:42|5.0172
06:02:43|5.0172
06:02:45|5.0172
06:02:45|5.017
06:02:46|5.017
06:02:48|5.0211
06:02:48|5.0209
06:02:49|5.0209
06:02:50|5.0202
06:02:52|5.0212
06:02:52|5.0212
06:02:54|5.0278
06:02:54|5.0236
06:02:55|5.0242
06:02:57|5.0364
06:02:58|5.0333
06:02:58|5.0407
06:02:59|5.0371
06:03:00|5.0381
06:03:02|5.0375
06:03:02|5.0361
06:03:04|5.0361
06:03:05|5.036
06:03:07|5.036
06:03:08|5.0382
06:03:10|5.0354
06:03:11|5.0381
06:03:12|5.0381
06:03:13|5.04
06:03:15|5.0399
06:03:15|5.0399
06:03:16|5.0399
06:03:17|5.0399
06:03:18|5.0395
06:03:19|5.0395
06:03:20|5.0395
06:03:21|5.0395
06:03:22|5.0395
06:03:23|5.0395
06:03:24|5.0395
06:03:25|5.0395
06:03:26|5.0395
06:03:27|5.0395
06:03:28|5.0364
06:03:29|5.0364
06:03:30|5.0364
06:03:31|5.0364
06:03:32|5.0364
06:03:33|5.0364
06:03:34|5.0364
06:03:35|5.0364
06:03:36|5.0364
06:03:37|5.0364
06:03:38|5.0362
06:03:39|5.0364
06:03:40|5.0407
06:03:41|5.0388
06:03:42|5.0395
06:03:43|5.0475
06:03:44|5.0475
06:03:45|5.0475
06:03:46|5.0475
06:03:48|5.0437
06:03:48|5.0472
06:03:49|5.0472
06:03:51|5.0454
06:03:52|5.0454
06:03:52|5.0469
06:03:54|5.0492
06:03:55|5.0506
06:03:56|5.0481
06:03:56|5.051
06:03:58|5.0493
06:03:58|5.051
06:03:59|5.051
06:04:00|5.051
06:04:02|5.051
06:04:03|5.0589
06:04:04|5.0536
06:04:05|5.0508
06:04:06|5.0508
06:04:08|5.0457
06:04:09|5.0457
06:04:10|5.0442
06:04:11|5.0442
06:04:12|5.046
06:04:13|5.046
06:04:15|5.046
06:04:16|5.0457
06:04:17|5.0457
06:04:18|5.0457
06:04:19|5.0457
06:04:20|5.0457
06:04:21|5.0457
06:04:22|5.0457
06:04:23|5.0457
06:04:24|5.0457
06:04:25|5.0474
06:04:26|5.0457
06:04:27|5.0457
06:04:28|5.0457
06:04:30|5.049
06:04:31|5.049
06:04:32|5.045
06:04:33|5.045
06:04:34|5.05
06:04:36|5.0505
06:04:37|5.0505
06:04:37|5.0451
06:04:39|5.0455
06:04:40|5.0455
06:04:41|5.0505
06:04:42|5.0505
06:04:42|5.0505
06:04:44|5.05
06:04:45|5.05
06:04:46|5.0456
06:04:47|5.0456
06:04:48|5.0423
06:04:49|5.0423
06:04:50|5.0423
06:04:51|5.0423
06:04:52|5.0423
06:04:53|5.0423
06:04:54|5.0419
06:04:55|5.0401
06:04:56|5.0401
06:04:56|5.04
06:04:58|5.0402
06:04:58|5.0402
06:05:00|5.0402
06:05:01|5.0402
06:05:02|5.0402
06:05:03|5.0402
06:05:04|5.0415
06:05:05|5.0415
06:05:07|5.0415
06:05:09|5.0415
06:05:10|5.0415
06:05:11|5.045
06:05:12|5.045
06:05:14|5.045
06:05:14|5.049
06:05:16|5.049
06:05:18|5.049
06:05:18|5.049
06:05:19|5.0505
06:05:20|5.051
06:05:21|5.051
06:05:22|5.0511
06:05:23|5.0526
06:05:24|5.0526
06:05:25|5.0578
06:05:26|5.0578
06:05:27|5.0578
06:05:28|5.0519
06:05:29|5.0553
06:05:30|5.0469
06:05:32|5.0469
06:05:32|5.0469
06:05:33|5.0469
06:05:34|5.0503
06:05:35|5.0503
06:05:37|5.0503
06:05:38|5.0497
06:05:39|5.0497
06:05:40|5.047
06:05:41|5.047
06:05:42|5.047
06:05:43|5.0498
06:05:44|5.0497
06:05:45|5.05
06:05:46|5.05
06:05:47|5.05
06:05:48|5.05
06:05:49|5.05
06:05:50|5.0493
06:05:51|5.0493
06:05:52|5.0472
06:05:53|5.0472
06:05:54|5.0472
06:05:55|5.0472
06:05:56|5.0472
06:05:58|5.0472
06:05:58|5.0472
06:06:00|5.0469
06:06:01|5.05
06:06:01|5.0478
06:06:03|5.0467
06:06:04|5.0467
06:06:05|5.0467
06:06:06|5.0473
06:06:06|5.0473
06:06:08|5.045
06:06:09|5.0499
06:06:10|5.051
06:06:12|5.0511
06:06:13|5.0511
06:06:13|5.0515
06:06:14|5.0515
06:06:16|5.0515
06:06:17|5.0515
06:06:18|5.0553
06:06:19|5.0553
06:06:20|5.0527
06:06:21|5.0527
06:06:22|5.0531
06:06:24|5.0552
06:06:24|5.0527
06:06:25|5.0527
06:06:26|5.0527
06:06:27|5.05
06:06:29|5.0464
06:06:29|5.0464
06:06:30|5.051
06:06:31|5.0527
06:06:33|5.0527
06:06:34|5.0527
06:06:35|5.0527
06:06:35|5.051
06:06:37|5.051
06:06:37|5.051
06:06:39|5.051
06:06:40|5.0527
06:06:41|5.0527
06:06:42|5.0524
06:06:42|5.055
06:06:44|5.055
06:06:45|5.06
06:06:46|5.0598
06:06:47|5.0642
06:06:48|5.0689
06:06:49|5.0713
06:06:50|5.0713
06:06:51|5.066
06:06:52|5.0708
06:06:53|5.0643
06:06:54|5.0595
06:06:54|5.0657
06:06:56|5.0639
06:06:57|5.0643
06:06:58|5.0643
06:06:58|5.0643
06:07:00|5.0662
06:07:01|5.0593
06:07:02|5.058
06:07:03|5.055
06:07:04|5.055
06:07:05|5.0583
06:07:06|5.0583
06:07:07|5.0583
06:07:08|5.0614
06:07:09|5.055
06:07:11|5.0583
06:07:13|5.0583
06:07:14|5.058
06:07:14|5.058
06:07:16|5.0532
06:07:17|5.0532
06:07:18|5.0547
06:07:20|5.0583
06:07:20|5.0583
06:07:21|5.06
06:07:22|5.06
06:07:23|5.06
06:07:24|5.0598
06:07:25|5.0598
06:07:26|5.0598
06:07:27|5.064
06:07:28|5.0583
06:07:29|5.06
06:07:30|5.0689
06:07:31|5.0628
06:07:32|5.0629
06:07:33|5.0629
06:07:35|5.0599
06:07:35|5.0583
06:07:37|5.0583
06:07:38|5.0599
06:07:39|5.0715
06:07:40|5.0715
06:07:41|5.0715
06:07:41|5.0596
06:07:42|5.0596
06:07:44|5.0596
06:07:45|5.0612
06:07:46|5.0612
06:07:47|5.0664
06:07:48|5.0664
06:07:49|5.0623
06:07:50|5.0622
06:07:51|5.0622
06:07:52|5.0622
06:07:52|5.0622
06:07:54|5.0622
06:07:55|5.0622
06:07:56|5.0622
06:07:57|5.0622
06:07:58|5.0622
06:07:58|5.0622
06:08:00|5.0623
06:08:01|5.063
06:08:02|5.0656
06:08:03|5.0671
06:08:04|5.0671
06:08:05|5.0657
06:08:06|5.0647
06:08:07|5.0656
06:08:07|5.0656
06:08:09|5.0656
06:08:09|5.0656
06:08:12|5.0639
06:08:12|5.0639
06:08:14|5.0621
06:08:15|5.0621
06:08:16|5.0591
06:08:18|5.0591
06:08:19|5.0591
06:08:20|5.0591
06:08:21|5.0616
06:08:22|5.0623
06:08:23|5.0623
06:08:25|5.0639
06:08:26|5.0639
06:08:26|5.0639
06:08:27|5.0622
06:08:29|5.0622
06:08:29|5.0622
06:08:30|5.0597
06:08:32|5.0521
06:08:33|5.0521
06:08:33|5.0574
06:08:35|5.0574
06:08:36|5.0574
06:08:37|5.0541
06:08:37|5.0541
06:08:39|5.0541
06:08:39|5.0541
06:08:40|5.0541
06:08:42|5.0541
06:08:42|5.0542
06:08:43|5.0541
06:08:44|5.0557
06:08:45|5.0557
06:08:46|5.0557
06:08:48|5.0557
06:08:49|5.0521
06:08:50|5.0521
06:08:51|5.0521
06:08:52|5.0521
06:08:53|5.0521
06:08:54|5.0521
06:08:55|5.054
06:08:56|5.054
06:08:57|5.0541
06:08:58|5.0541
06:08:59|5.0541
06:09:00|5.0541
06:09:01|5.0564
06:09:02|5.0564
06:09:03|5.0559
06:09:04|5.0559
06:09:05|5.0559
06:09:06|5.0559
06:09:07|5.0574
06:09:08|5.0538
06:09:09|5.0538
06:09:10|5.0538
06:09:11|5.0538
06:09:13|5.0586
06:09:14|5.0586
06:09:16|5.0542
06:09:17|5.0542
06:09:19|5.0542
06:09:20|5.0542
06:09:21|5.0542
06:09:22|5.0586
06:09:23|5.0586
06:09:24|5.0586
06:09:25|5.0623
06:09:26|5.0618
06:09:28|5.0655
06:09:29|5.0655
06:09:30|5.0655
06:09:31|5.0667
06:09:32|5.0667
06:09:33|5.0628
06:09:34|5.0667
06:09:35|5.0629
06:09:36|5.0622
06:09:37|5.0667
06:09:38|5.0667
06:09:39|5.0654
06:09:40|5.0628
06:09:42|5.0654
06:09:42|5.0654
06:09:43|5.062
06:09:44|5.062
06:09:46|5.0666
06:09:46|5.0666
06:09:47|5.0666
06:09:49|5.0652
06:09:49|5.0627
06:09:50|5.0624
06:09:52|5.0624
06:09:53|5.0624
06:09:53|5.0624
06:09:55|5.0624
06:09:56|5.0624
06:09:57|5.0624
06:09:57|5.0631
06:09:59|5.0624
06:10:00|5.0624
06:10:00|5.0624
06:10:02|5.0624
06:10:03|5.0624
06:10:03|5.0623
06:10:05|5.0624
06:10:06|5.0624
06:10:07|5.0588
06:10:08|5.0624
06:10:09|5.0624
06:10:10|5.0624
06:10:11|5.0579
06:10:12|5.0574
06:10:14|5.0574
06:10:14|5.0629
06:10:15|5.0641
06:10:17|5.0652
06:10:19|5.0651
06:10:19|5.0651
06:10:20|5.0651
06:10:21|5.0651
06:10:22|5.0651
06:10:23|5.0651
06:10:24|5.0625
06:10:25|5.0625
06:10:26|5.0625
06:10:28|5.0625
06:10:30|5.0627
06:10:31|5.0627
06:10:32|5.0627
06:10:33|5.0627
06:10:34|5.0625
06:10:35|5.0625
06:10:36|5.0598
06:10:37|5.0625
06:10:38|5.0625
06:10:39|5.0625
06:10:41|5.0625
06:10:42|5.0625
06:10:42|5.0625
06:10:44|5.0623
06:10:45|5.0623
06:10:46|5.0625
06:10:47|5.0651
06:10:48|5.0652
06:10:49|5.0652
06:10:50|5.0667
06:10:51|5.063
06:10:52|5.0667
06:10:52|5.0667
06:10:53|5.0667
06:10:55|5.0667
06:10:56|5.0667
06:10:57|5.0667
06:10:58|5.0667
06:10:59|5.0667
06:11:00|5.0667
06:11:01|5.0667
06:11:02|5.0667
06:11:03|5.0667
06:11:04|5.0667
06:11:05|5.0626
06:11:06|5.0626
06:11:07|5.0658
06:11:08|5.0658
06:11:09|5.0658
06:11:10|5.0658
06:11:11|5.0658
06:11:12|5.0628
06:11:13|5.0628
06:11:14|5.0655
06:11:16|5.0656
06:11:16|5.066
06:11:18|5.0659
06:11:19|5.0659
06:11:21|5.0659
06:11:21|5.0659
06:11:24|5.0659
06:11:24|5.0659
06:11:25|5.0659
06:11:26|5.0659
06:11:27|5.0659
06:11:28|5.0659
06:11:32|5.0659
06:11:33|5.07
06:11:33|5.0696
06:11:36|5.066
06:11:36|5.066
06:11:37|5.066
06:11:38|5.066
06:11:40|5.0661
06:11:40|5.0661
06:11:41|5.0666
06:11:42|5.0666
06:11:43|5.0666
06:11:44|5.0666
06:11:45|5.0666
06:11:46|5.0662
06:11:47|5.0662
06:11:48|5.0662
06:11:49|5.0662
06:11:51|5.067
06:11:51|5.07
06:11:52|5.07
06:11:53|5.0683
06:11:54|5.0694
06:11:56|5.0694
06:11:58|5.0715
06:11:58|5.0729
06:11:59|5.075
06:12:00|5.0757
06:12:02|5.0757
06:12:03|5.0762
06:12:03|5.0765
06:12:04|5.0789
06:12:06|5.0846
06:12:07|5.0868
06:12:08|5.0868
06:12:08|5.0847
06:12:09|5.0847
06:12:11|5.0872
06:12:12|5.0847
06:12:12|5.0847
06:12:13|5.0847
06:12:14|5.0847
06:12:16|5.0847
06:12:17|5.0847
06:12:19|5.0847
06:12:20|5.0847
06:12:21|5.0866
06:12:23|5.0879
06:12:24|5.09
06:12:25|5.088
06:12:27|5.0927
06:12:27|5.0927
06:12:29|5.0927
06:12:29|5.0928
06:12:30|5.0928
06:12:31|5.0906
06:12:33|5.0896
06:12:34|5.0896
06:12:35|5.0896
06:12:36|5.0873
06:12:37|5.092
06:12:38|5.092
06:12:39|5.0924
06:12:40|5.0912
06:12:40|5.0912
06:12:42|5.0912
06:12:43|5.0912
06:12:44|5.0912
06:12:45|5.0928
06:12:46|5.0928
06:12:47|5.0912
06:12:48|5.0896
06:12:48|5.0914
06:12:50|5.0945
06:12:51|5.0945
06:12:52|5.0916
06:12:53|5.0916
06:12:54|5.0916
06:12:54|5.0935
06:12:56|5.0935
06:12:57|5.0935
06:12:58|5.0935
06:12:59|5.0935
06:13:00|5.0898
06:13:01|5.0934
06:13:01|5.0912
06:13:03|5.0908
06:13:04|5.0908
06:13:04|5.0908
06:13:06|5.0908
06:13:06|5.0899
06:13:08|5.0899
06:13:09|5.0899
06:13:10|5.0899
06:13:11|5.0899
06:13:12|5.0919
06:13:12|5.0919
06:13:14|5.0899
06:13:14|5.0899
06:13:17|5.0943
06:13:18|5.0943
06:13:20|5.0941
06:13:20|5.0941
06:13:22|5.0898
06:13:22|5.0919
06:13:23|5.0919
06:13:24|5.0919
06:13:25|5.0919
06:13:26|5.0919
06:13:28|5.0898
06:13:29|5.0898
06:13:30|5.0898
06:13:31|5.0899
06:13:32|5.0899
06:13:33|5.0899
06:13:34|5.0899
06:13:35|5.0899
06:13:36|5.0899
06:13:37|5.09
06:13:38|5.0898
06:13:39|5.088
06:13:40|5.088
06:13:41|5.088
06:13:42|5.0899
06:13:43|5.0899
06:13:44|5.0899
06:13:45|5.0895
06:13:46|5.0898
06:13:47|5.0898
06:13:48|5.0892
06:13:49|5.0973
06:13:50|5.093
06:13:51|5.091
06:13:52|5.0913
06:13:54|5.0913
06:13:54|5.0972
06:13:55|5.0972
06:13:56|5.098
06:13:57|5.098
06:13:58|5.098
06:13:59|5.098
06:14:01|5.098
06:14:02|5.098
06:14:03|5.086
06:14:04|5.0945
06:14:05|5.0977
06:14:05|5.0977
06:14:07|5.1023
06:14:08|5.1015
06:14:09|5.0972
06:14:09|5.0972
06:14:11|5.0977
06:14:11|5.1026
06:14:13|5.1005
06:14:13|5.0989
06:14:15|5.0977
06:14:16|5.0986
06:14:18|5.1022
06:14:19|5.1055
06:14:20|5.1055
06:14:21|5.1145
06:14:22|5.1111
06:14:23|5.1133
06:14:24|5.1175
06:14:26|5.1175
06:14:26|5.1177
06:14:27|5.1178
06:14:28|5.1174
06:14:29|5.1125
06:14:30|5.1125
06:14:31|5.1175
06:14:32|5.112
06:14:33|5.1175
06:14:34|5.1111
06:14:35|5.1113
06:14:36|5.1101
06:14:37|5.1038
06:14:38|5.1002
06:14:39|5.1005
06:14:40|5.1012
06:14:41|5.1054
06:14:42|5.1054
06:14:43|5.1054
06:14:44|5.1054
06:14:45|5.1103
06:14:46|5.1025
06:14:47|5.1041
06:14:48|5.1047
06:14:49|5.1026
06:14:50|5.1026
06:14:51|5.1026
06:14:52|5.1089
06:14:54|5.1043
06:14:55|5.1056
06:14:56|5.1056
06:14:58|5.098
06:14:58|5.098
06:14:59|5.0979
06:15:00|5.0979
06:15:01|5.0933
06:15:03|5.091
06:15:03|5.0939
06:15:04|5.0868
06:15:05|5.083
06:15:07|5.0859
06:15:08|5.0859
06:15:09|5.0835
06:15:10|5.0835
06:15:11|5.0835
06:15:11|5.0854
06:15:13|5.0877
06:15:14|5.0923
06:15:15|5.0967
06:15:15|5.0973
06:15:17|5.0973
06:15:19|5.0973
06:15:20|5.0977
06:15:22|5.0977
06:15:22|5.0977
06:15:23|5.0977
06:15:24|5.0981
06:15:26|5.101
06:15:27|5.0984
06:15:27|5.0984
06:15:29|5.0999
06:15:31|5.101
06:15:32|5.101
06:15:33|5.101
06:15:33|5.101
06:15:34|5.101
06:15:36|5.101
06:15:37|5.1012
06:15:37|5.1012
06:15:39|5.0945
06:15:40|5.1038
06:15:41|5.1038
06:15:42|5.1038
06:15:44|5.0921
06:15:44|5.0921
06:15:46|5.0921
06:15:46|5.0921
06:15:47|5.0921
06:15:49|5.0921
06:15:49|5.0997
06:15:51|5.0997
06:15:51|5.0938
06:15:53|5.0938
06:15:53|5.095
06:15:55|5.0953
06:15:56|5.0953
06:15:56|5.0953
06:15:58|5.0953
06:15:58|5.0953
06:15:59|5.0938
06:16:00|5.0938
06:16:02|5.0938
06:16:02|5.0938
06:16:03|5.1006
06:16:04|5.1006
06:16:06|5.0956
06:16:06|5.0956
06:16:08|5.1009
06:16:08|5.1
06:16:09|5.1
06:16:10|5.1
06:16:12|5.101
06:16:13|5.096
06:16:14|5.1032
06:16:14|5.1011
06:16:15|5.1037
06:16:17|5.1037
06:16:18|5.1037
06:16:19|5.1036
06:16:21|5.1036
06:16:22|5.1036
06:16:23|5.1037
06:16:24|5.1048
06:16:25|5.1048
06:16:26|5.1048
06:16:28|5.1038
06:16:29|5.1038
06:16:30|5.1038
06:16:31|5.1036
06:16:32|5.115
06:16:33|5.1123
06:16:34|5.1125
06:16:35|5.1106
06:16:36|5.1106
06:16:37|5.1097
06:16:38|5.1172
06:16:39|5.1172
06:16:40|5.1087
06:16:41|5.1093
06:16:42|5.1125
06:16:44|5.1079
06:16:44|5.1148
06:16:45|5.1165
06:16:47|5.1162
06:16:48|5.1109
06:16:49|5.1109
06:16:50|5.1109
06:16:51|5.1165
06:16:52|5.1173
06:16:52|5.1148
06:16:53|5.1148
06:16:55|5.1049
06:16:55|5.0828
06:16:57|5.082
06:16:58|5.0877
06:16:58|5.1085
06:16:59|5.0838
06:17:01|5.0957
06:17:02|5.0973
06:17:03|5.1005
06:17:04|5.0872
06:17:05|5.0872
06:17:06|5.0934
06:17:07|5.0958
06:17:08|5.1011
06:17:09|5.102
06:17:10|5.102
06:17:11|5.102
06:17:12|5.102
06:17:13|5.0957
06:17:14|5.0957
06:17:15|5.0957
06:17:16|5.1006
06:17:17|5.102
06:17:18|5.102
06:17:19|5.102
06:17:21|5.102
06:17:22|5.1029
06:17:23|5.102
06:17:24|5.1006
06:17:25|5.1006
06:17:26|5.1006
06:17:27|5.1006
06:17:29|5.1048
06:17:29|5.1048
06:17:31|5.1006
06:17:32|5.1006
06:17:33|5.1006
06:17:34|5.098
06:17:35|5.098
06:17:36|5.098
06:17:37|5.098
06:17:38|5.0958
06:17:39|5.0957
06:17:40|5.0957
06:17:41|5.0966
06:17:42|5.0967
06:17:43|5.0967
06:17:44|5.0967
06:17:45|5.0965
06:17:46|5.0911
06:17:48|5.0957
06:17:49|5.0884
06:17:50|5.0884
06:17:51|5.0884
06:17:52|5.093
06:17:52|5.093
06:17:54|5.1005
06:17:55|5.0959
06:17:55|5.1011
06:17:57|5.1011
06:17:57|5.098
06:17:59|5.098
06:18:00|5.098
06:18:01|5.098
06:18:02|5.098
06:18:03|5.098
06:18:04|5.0994
06:18:05|5.0994
06:18:06|5.098
06:18:07|5.0922
06:18:08|5.0922
06:18:09|5.0922
06:18:10|5.0918
06:18:11|5.0918
06:18:12|5.0858
06:18:13|5.0858
06:18:13|5.0859
06:18:15|5.0859
06:18:16|5.0917
06:18:17|5.0932
06:18:17|5.0932
06:18:18|5.0932
06:18:20|5.0932
06:18:21|5.0935
06:18:22|5.09
06:18:24|5.09
06:18:25|5.09
06:18:26|5.09
06:18:27|5.09
06:18:28|5.09
06:18:29|5.09
06:18:30|5.0868
06:18:32|5.0787
06:18:32|5.0787
06:18:34|5.0754
06:18:35|5.0824
06:18:36|5.0757
06:18:37|5.0823
06:18:38|5.0823
06:18:39|5.0823
06:18:40|5.0757
06:18:41|5.0757
06:18:42|5.0795
06:18:43|5.0763
06:18:44|5.0822
06:18:45|5.0822
06:18:46|5.0763
06:18:47|5.0763
06:18:48|5.0763
06:18:50|5.0763
06:18:50|5.0763
06:18:51|5.0763
06:18:53|5.0838
06:18:54|5.0769
06:18:54|5.0831
06:18:56|5.0776
06:18:57|5.0767
06:18:57|5.0777
06:18:58|5.0777
06:18:59|5.0777
06:19:00|5.0777
06:19:01|5.0786
06:19:02|5.0786
06:19:03|5.0778
06:19:04|5.0778
06:19:05|5.0786
06:19:06|5.0789
06:19:07|5.0789
06:19:08|5.0764
06:19:09|5.0764
06:19:10|5.077
06:19:11|5.077
06:19:13|5.077
06:19:13|5.0961
06:19:15|5.0961
06:19:15|5.083
06:19:16|5.083
06:19:17|5.083
06:19:19|5.083
06:19:19|5.083
06:19:21|5.083
06:19:21|5.0893
06:19:23|5.0893
06:19:25|5.0852
06:19:26|5.0905
06:19:27|5.0905
06:19:28|5.0855
06:19:29|5.0913
06:19:30|5.0867
06:19:31|5.0913
06:19:32|5.09
06:19:33|5.0854
06:19:34|5.0854
06:19:35|5.0854
06:19:36|5.0854
06:19:37|5.0854
06:19:38|5.0875
06:19:39|5.0854
06:19:40|5.0854
06:19:41|5.0854
06:19:42|5.0854
06:19:43|5.0854
06:19:44|5.0854
06:19:45|5.0854
06:19:47|5.0854
06:19:48|5.0854
06:19:49|5.0854
06:19:50|5.087
06:19:50|5.087
06:19:52|5.087
06:19:53|5.087
06:19:54|5.087
06:19:55|5.0945
06:19:56|5.0881
06:19:57|5.0945
06:19:58|5.0945
06:19:59|5.0945
06:20:00|5.0945
06:20:01|5.0945
06:20:03|5.0938
06:20:03|5.0938
06:20:04|5.0944
06:20:05|5.0944
06:20:06|5.0944
06:20:07|5.0944
06:20:08|5.0884
06:20:09|5.0884
06:20:10|5.0944
06:20:11|5.0944
06:20:12|5.0944
06:20:13|5.0945
06:20:14|5.0945
06:20:15|5.0945
06:20:16|5.0968
06:20:17|5.0909
06:20:18|5.0909
06:20:19|5.0969
06:20:20|5.0934
06:20:21|5.0934
06:20:23|5.0999
06:20:25|5.0948
06:20:26|5.0948
06:20:28|5.0939
06:20:28|5.0939
06:20:29|5.0939
06:20:30|5.0939
06:20:31|5.0939
06:20:32|5.0939
06:20:33|5.0939
06:20:34|5.0939
06:20:35|5.0939
06:20:36|5.0994
06:20:37|5.0944
06:20:38|5.0947
06:20:40|5.0949
06:20:41|5.0949
06:20:42|5.0939
06:20:43|5.0939
06:20:44|5.0939
06:20:45|5.0972
06:20:46|5.0862
06:20:47|5.0926
06:20:48|5.0926
06:20:50|5.0801
06:20:51|5.0801
06:20:51|5.0821
06:20:53|5.0758
06:20:53|5.0758
06:20:54|5.0805
06:20:56|5.0763
06:20:56|5.0763
06:20:57|5.086
06:20:58|5.0866
06:20:59|5.0866
06:21:00|5.0865
06:21:01|5.0865
06:21:03|5.0865
06:21:04|5.0865
06:21:05|5.0883
06:21:06|5.0883
06:21:07|5.0883
06:21:08|5.0883
06:21:10|5.0883
06:21:10|5.0838
06:21:11|5.0838
06:21:12|5.0838
06:21:13|5.0838
06:21:15|5.0838
06:21:15|5.0838
06:21:16|5.0838
06:21:18|5.0875
06:21:19|5.0875
06:21:20|5.0875
06:21:21|5.0932
06:21:22|5.0932
06:21:23|5.0917
06:21:25|5.0917
06:21:26|5.0917
06:21:28|5.0917
06:21:28|5.0913
06:21:29|5.0913
06:21:31|5.0913
06:21:31|5.0913
06:21:32|5.0913
06:21:33|5.0913
06:21:34|5.0913
06:21:36|5.0913
06:21:40|5.0913
06:21:41|5.0919
06:21:41|5.0919
06:21:43|5.0869
06:21:44|5.0912
06:21:45|5.0913
06:21:46|5.0913
06:21:47|5.0865
06:21:48|5.0865
06:21:49|5.0866
06:21:50|5.0866
06:21:51|5.0865
06:21:52|5.0865
06:21:53|5.0869
06:21:54|5.0869
06:21:55|5.0869
06:21:56|5.0869
06:21:57|5.0869
06:21:58|5.0869
06:21:59|5.0868
06:22:00|5.0868
06:22:01|5.0908
06:22:02|5.0874
06:22:03|5.0874
06:22:04|5.0866
06:22:05|5.0866
06:22:07|5.0866
06:22:07|5.0866
06:22:08|5.0898
06:22:09|5.0898
06:22:10|5.0898
06:22:11|5.09
06:22:12|5.09
06:22:13|5.0869
06:22:14|5.0869
06:22:15|5.0869
06:22:17|5.0866
06:22:18|5.0866
06:22:19|5.0866
06:22:20|5.0866
06:22:21|5.0803
06:22:22|5.0841
06:22:23|5.0841
06:22:24|5.0825
06:22:25|5.0821
06:22:27|5.0821
06:22:28|5.0841
06:22:30|5.0707
06:22:31|5.076
06:22:32|5.0791
06:22:33|5.0791
06:22:34|5.0791
06:22:35|5.078
06:22:37|5.0787
06:22:37|5.0787
06:22:38|5.0738
06:22:40|5.0738
06:22:41|5.0738
06:22:42|5.0738
06:22:43|5.071
06:22:45|5.071
06:22:46|5.0715
06:22:47|5.0738
06:22:48|5.0704
06:22:49|5.0757
06:22:50|5.0704
06:22:51|5.073
06:22:52|5.0698
06:22:53|5.0715
06:22:54|5.0715
06:22:55|5.0683
06:22:56|5.0701
06:22:57|5.0715
06:22:58|5.073
06:22:59|5.073
06:23:00|5.073
06:23:02|5.073
06:23:02|5.073
06:23:03|5.0701
06:23:04|5.0681
06:23:05|5.0626
06:23:07|5.0652
06:23:07|5.0688
06:23:08|5.0721
06:23:09|5.0721
06:23:10|5.0721
06:23:11|5.0779
06:23:13|5.0715
06:23:13|5.0714
06:23:14|5.0714
06:23:15|5.0714
06:23:16|5.0714
06:23:17|5.0722
06:23:18|5.0724
06:23:19|5.0724
06:23:20|5.0724
06:23:21|5.0727
06:23:22|5.0721
06:23:23|5.0721
06:23:24|5.0735
06:23:26|5.0791
06:23:28|5.0791
06:23:29|5.0791
06:23:31|5.0806
06:23:32|5.0806
06:23:33|5.0806
06:23:34|5.0784
06:23:35|5.0781
06:23:36|5.0781
06:23:37|5.0781
06:23:38|5.0781
06:23:39|5.0781
06:23:40|5.0781
06:23:41|5.0781
06:23:42|5.0738
06:23:43|5.0738
06:23:45|5.0715
06:23:45|5.0736
06:23:46|5.0736
06:23:47|5.071
06:23:48|5.071
06:23:50|5.0717
06:23:50|5.0675
06:23:51|5.07
06:23:52|5.07
06:23:53|5.0674
06:23:54|5.0674
06:23:56|5.0675
06:23:57|5.0675
06:23:58|5.0675
06:23:58|5.0717
06:24:00|5.0717
06:24:02|5.0678
06:24:02|5.0715
06:24:03|5.0678
06:24:04|5.0678
06:24:06|5.0678
06:24:06|5.0678
06:24:07|5.0678
06:24:08|5.0678
06:24:09|5.0709
06:24:10|5.0709
06:24:11|5.0709
06:24:12|5.0709
06:24:13|5.0709
06:24:14|5.0709
06:24:15|5.0709
06:24:16|5.0709
06:24:17|5.0709
06:24:18|5.0679
06:24:19|5.0679
06:24:20|5.0709
06:24:22|5.0708
06:24:22|5.0717
06:24:23|5.0709
06:24:24|5.0709
06:24:25|5.0709
06:24:27|5.0709
06:24:29|5.07
06:24:30|5.0709
06:24:31|5.0709
06:24:33|5.0709
06:24:35|5.0746
06:24:36|5.0715
06:24:37|5.0715
06:24:38|5.0715
06:24:39|5.0769
06:24:40|5.0769
06:24:42|5.0715
06:24:42|5.0715
06:24:44|5.0715
06:24:45|5.0715
06:24:46|5.0694
06:24:46|5.0714
06:24:47|5.0714
06:24:48|5.0714
06:24:50|5.0708
06:24:50|5.0714
06:24:51|5.0714
06:24:53|5.0714
06:24:54|5.0714
06:24:55|5.0714
06:24:56|5.0731
06:24:57|5.0731
06:24:58|5.0731
06:24:59|5.0731
06:25:01|5.0731
06:25:02|5.0731
06:25:03|5.0722
06:25:04|5.0722
06:25:05|5.0731
06:25:06|5.0731
06:25:07|5.0731
06:25:07|5.0731
06:25:08|5.0731
06:25:10|5.0731
06:25:11|5.0721
06:25:12|5.0721
06:25:13|5.0769
06:25:14|5.0722
06:25:15|5.0722
06:25:16|5.0722
06:25:17|5.0721
06:25:18|5.0762
06:25:19|5.0762
06:25:20|5.0759
06:25:21|5.0759
06:25:22|5.0755
06:25:23|5.0735
06:25:24|5.0735
06:25:25|5.0731
06:25:26|5.0731
06:25:27|5.0731
06:25:29|5.0729
06:25:30|5.077
06:25:31|5.077
06:25:33|5.077
06:25:34|5.077
06:25:35|5.0753
06:25:36|5.0815
06:25:38|5.0815
06:25:39|5.0815
06:25:40|5.0759
06:25:41|5.0759
06:25:42|5.0759
06:25:43|5.0759
06:25:44|5.0801
06:25:45|5.0801
06:25:46|5.0801
06:25:47|5.0801
06:25:48|5.0801
06:25:50|5.0773
06:25:51|5.0735
06:25:52|5.0735
06:25:53|5.0735
06:25:54|5.073
06:25:55|5.073
06:25:56|5.073
06:25:57|5.073
06:25:58|5.0735
06:25:59|5.0735
06:26:00|5.0735
06:26:01|5.0735
06:26:02|5.0735
06:26:03|5.0759
06:26:04|5.0773
06:26:05|5.0773
06:26:06|5.0773
06:26:08|5.0773
06:26:09|5.0773
06:26:10|5.0753
06:26:11|5.0753
06:26:12|5.0729
06:26:13|5.0748
06:26:13|5.0748
06:26:14|5.0748
06:26:16|5.0748
06:26:17|5.07
06:26:18|5.07
06:26:19|5.07
06:26:20|5.07
06:26:21|5.0701
06:26:22|5.0701
06:26:23|5.0701
06:26:24|5.0701
06:26:25|5.0701
06:26:26|5.07
06:26:28|5.07
06:26:29|5.07
06:26:31|5.07
06:26:33|5.07
06:26:34|5.07
06:26:35|5.07
06:26:36|5.07
06:26:37|5.0702
06:26:38|5.0702
06:26:39|5.0702
06:26:40|5.0702
06:26:41|5.0702
06:26:43|5.0702
06:26:45|5.0702
06:26:45|5.0704
06:26:47|5.0704
06:26:47|5.0704
06:26:49|5.0704
06:26:50|5.0704
06:26:50|5.0704
06:26:51|5.0704
06:26:52|5.0704
06:26:54|5.07
06:26:54|5.07
06:26:56|5.07
06:26:57|5.0704
06:26:57|5.07
06:26:59|5.0704
06:27:00|5.0704
06:27:01|5.0704
06:27:02|5.07
06:27:03|5.0699
06:27:04|5.0699
06:27:05|5.0699
06:27:06|5.0699
06:27:07|5.0671
06:27:08|5.0671
06:27:09|5.0696
06:27:11|5.0696
06:27:11|5.0704
06:27:12|5.0752
06:27:13|5.07
06:27:14|5.0667
06:27:16|5.067
06:27:16|5.0672
06:27:17|5.0672
06:27:18|5.0672
06:27:19|5.0672
06:27:21|5.0672
06:27:22|5.0672
06:27:23|5.0672
06:27:24|5.0679
06:27:25|5.0679
06:27:26|5.0679
06:27:26|5.0679
06:27:27|5.0712
06:27:28|5.0712
06:27:30|5.0691
06:27:32|5.0691
06:27:33|5.0733
06:27:35|5.0733
06:27:37|5.0733
06:27:37|5.0733
06:27:38|5.0733
06:27:39|5.0675
06:27:40|5.0675
06:27:41|5.0675
06:27:43|5.0675
06:27:43|5.0673
06:27:44|5.0673
06:27:45|5.0673
06:27:46|5.0673
06:27:48|5.065
06:27:49|5.0676
06:27:50|5.0676
06:27:51|5.065
06:27:52|5.065
06:27:53|5.065
06:27:54|5.065
06:27:55|5.065
06:27:56|5.065
06:27:57|5.0645
06:27:57|5.0645
06:28:00|5.0645
06:28:00|5.0645
06:28:01|5.0645
06:28:02|5.0645
06:28:04|5.0611
06:28:05|5.0611
06:28:06|5.0643
06:28:07|5.0643
06:28:09|5.0645
06:28:09|5.065
06:28:10|5.065
06:28:11|5.0674
06:28:12|5.0676
06:28:13|5.0676
06:28:14|5.0676
06:28:15|5.0691
06:28:16|5.0691
06:28:17|5.0691
06:28:18|5.0691
06:28:19|5.0675
06:28:20|5.0675
06:28:21|5.0675
06:28:22|5.0675
06:28:23|5.0735
06:28:24|5.0735
06:28:25|5.069
06:28:26|5.069
06:28:27|5.069
06:28:28|5.069
06:28:29|5.069
06:28:31|5.069
06:28:33|5.0708
06:28:34|5.073
06:28:36|5.073
06:28:36|5.073
06:28:37|5.073
06:28:38|5.073
06:28:39|5.073
06:28:40|5.073
06:28:41|5.074
06:28:42|5.074
06:28:44|5.0708
06:28:45|5.0708
06:28:47|5.075
06:28:47|5.075
06:28:49|5.075
06:28:50|5.075
06:28:50|5.075
06:28:51|5.075
06:28:53|5.075
06:28:53|5.0742
06:28:55|5.0742
06:28:56|5.0742
06:28:57|5.0742
06:28:58|5.0742
06:28:59|5.0742
06:29:00|5.0742
06:29:01|5.0739
06:29:02|5.0739
06:29:03|5.0739
06:29:04|5.0742
06:29:05|5.0806
06:29:06|5.0815
06:29:07|5.0815
06:29:08|5.0818
06:29:09|5.0827
06:29:10|5.0896
06:29:11|5.0896
06:29:12|5.0896
06:29:13|5.0896
06:29:14|5.085
06:29:15|5.085
06:29:16|5.0855
06:29:17|5.0892
06:29:18|5.0892
06:29:19|5.0892
06:29:20|5.0892
06:29:21|5.0892
06:29:22|5.0892
06:29:23|5.0892
06:29:24|5.0892
06:29:25|5.0844
06:29:26|5.0844
06:29:27|5.0879
06:29:28|5.0879
06:29:29|5.0879
06:29:30|5.0879
06:29:31|5.0889
06:29:33|5.09
06:29:34|5.0921
06:29:36|5.0921
06:29:38|5.09
06:29:39|5.0879
06:29:39|5.0872
06:29:41|5.0832
06:29:42|5.0832
06:29:43|5.0826
06:29:44|5.0826
06:29:45|5.0826
06:29:46|5.0826
06:29:46|5.0826
06:29:48|5.0845
06:29:49|5.0845
06:29:50|5.0845
06:29:51|5.0845
06:29:52|5.0845
06:29:53|5.0833
06:29:54|5.0834
06:29:55|5.0834
06:29:56|5.0861
06:29:57|5.0845
06:29:57|5.0845
06:29:58|5.0845
06:30:00|5.0845
06:30:00|5.0845
06:30:02|5.083
06:30:02|5.0845
06:30:03|5.0845
06:30:05|5.0845
06:30:07|5.0845
06:30:08|5.0845
06:30:08|5.0845
06:30:09|5.0886
06:30:11|5.0886
06:30:11|5.0884
06:30:12|5.0884
06:30:13|5.0884
06:30:14|5.0884
06:30:16|5.0884
06:30:17|5.0879
06:30:18|5.085
06:30:19|5.085
06:30:20|5.085
06:30:21|5.0886
06:30:22|5.0886
06:30:23|5.0892
06:30:24|5.0892
06:30:25|5.0906
06:30:26|5.0906
06:30:27|5.0906
06:30:28|5.0861
06:30:29|5.0861
06:30:30|5.0861
06:30:31|5.0861
06:30:32|5.0861
06:30:33|5.0861
06:30:35|5.0861
06:30:36|5.0901
06:30:38|5.0901
06:30:39|5.0901
06:30:40|5.0856
06:30:42|5.0856
06:30:43|5.0856
06:30:44|5.085
06:30:45|5.085
06:30:46|5.085
06:30:47|5.085
06:30:48|5.085
06:30:50|5.085
06:30:50|5.0883
06:30:51|5.0883
06:30:52|5.0856
06:30:54|5.0856
06:30:54|5.0856
06:30:55|5.0856
06:30:57|5.0856
06:30:59|5.0856
06:30:59|5.0856
06:31:00|5.0866
06:31:02|5.0901
06:31:02|5.0902
06:31:03|5.0866
06:31:05|5.0866
06:31:06|5.0856
06:31:07|5.0853
06:31:08|5.0853
06:31:08|5.0853
06:31:10|5.0883
06:31:10|5.0884
06:31:12|5.0861
06:31:13|5.0861
06:31:13|5.0861
06:31:15|5.0861
06:31:16|5.0861
06:31:17|5.087
06:31:18|5.087
06:31:19|5.087
06:31:19|5.087
06:31:21|5.0895
06:31:22|5.09
06:31:23|5.0876
06:31:24|5.09
06:31:25|5.09
06:31:26|5.09
06:31:27|5.09
06:31:28|5.09
06:31:29|5.0898
06:31:30|5.087
06:31:31|5.087
06:31:32|5.086
06:31:33|5.086
06:31:35|5.086
06:31:36|5.086
06:31:38|5.086
06:31:38|5.086
06:31:40|5.0857
06:31:42|5.0861
06:31:42|5.0861
06:31:43|5.088
06:31:44|5.088
06:31:45|5.088
06:31:47|5.088
06:31:48|5.0869
06:31:49|5.0898
06:31:50|5.0898
06:31:51|5.0898
06:31:52|5.088
06:31:53|5.088
06:31:54|5.088
06:31:55|5.088
06:31:56|5.0862
06:31:57|5.086
06:31:58|5.086
06:31:59|5.086
06:32:00|5.086
06:32:01|5.086
06:32:03|5.0862
06:32:03|5.0862
06:32:04|5.0862
06:32:06|5.0868
06:32:07|5.0868
06:32:08|5.0868
06:32:08|5.0868
06:32:10|5.0868
06:32:11|5.0868
06:32:12|5.0868
06:32:13|5.0868
06:32:14|5.0868
06:32:15|5.0868
06:32:16|5.0868
06:32:17|5.0868
06:32:19|5.0868
06:32:19|5.0868
06:32:20|5.0868
06:32:21|5.087
06:32:22|5.087
06:32:24|5.0869
06:32:24|5.0869
06:32:26|5.0869
06:32:26|5.0868
06:32:27|5.0868
06:32:29|5.0868
06:32:30|5.0863
06:32:32|5.0869
06:32:32|5.0869
06:32:33|5.0869
06:32:35|5.0869
06:32:36|5.0869
06:32:38|5.0869
06:32:39|5.0872
06:32:40|5.0872
06:32:41|5.0872
06:32:43|5.0872
06:32:44|5.0876
06:32:45|5.0868
06:32:46|5.0869
06:32:48|5.0869
06:32:49|5.0869
06:32:49|5.0869
06:32:51|5.0869
06:32:51|5.0869
06:32:52|5.0869
06:32:54|5.0869
06:32:55|5.0869
06:32:56|5.0877
06:32:57|5.0877
06:32:58|5.0877
06:32:59|5.0895
06:32:59|5.0895
06:33:01|5.0895
06:33:01|5.0895
06:33:03|5.0834
06:33:03|5.0834
06:33:05|5.0862
06:33:06|5.0862
06:33:07|5.0895
06:33:08|5.0877
06:33:09|5.0877
06:33:10|5.0874
06:33:11|5.0895
06:33:12|5.0895
06:33:13|5.0895
06:33:14|5.0877
06:33:15|5.0892
06:33:16|5.0892
06:33:17|5.0739
06:33:18|5.0741
06:33:19|5.0794
06:33:20|5.0794
06:33:21|5.079
06:33:22|5.0791
06:33:23|5.0791
06:33:24|5.0791
06:33:25|5.0791
06:33:26|5.0878
06:33:27|5.0814
06:33:29|5.0892
06:33:29|5.0902
06:33:30|5.0894
06:33:32|5.089
06:33:32|5.089
06:33:33|5.0832
06:33:34|5.0832
06:33:36|5.0886
06:33:38|5.0886
06:33:38|5.0886
06:33:40|5.0853
06:33:42|5.0879
06:33:43|5.0879
06:33:44|5.0879
06:33:45|5.0879
06:33:46|5.0879
06:33:47|5.0879
06:33:48|5.0879
06:33:49|5.0879
06:33:50|5.0833
06:33:51|5.0833
06:33:52|5.0833
06:33:53|5.087
06:33:54|5.087
06:33:55|5.0877
06:33:56|5.0877
06:33:57|5.0843
06:33:58|5.0843
06:33:59|5.0843
06:34:00|5.0857
06:34:01|5.0859
06:34:02|5.0843
06:34:03|5.089
06:34:04|5.09
06:34:05|5.09
06:34:06|5.09
06:34:07|5.09
06:34:08|5.09
06:34:09|5.0889
06:34:10|5.0889
06:34:11|5.0889
06:34:12|5.0899
06:34:13|5.0922
06:34:14|5.0922
06:34:15|5.0889
06:34:16|5.0889
06:34:17|5.0889
06:34:18|5.0874
06:34:19|5.0857
06:34:20|5.0857
06:34:21|5.0837
06:34:22|5.0815
06:34:23|5.0815
06:34:24|5.0815
06:34:25|5.0815
06:34:26|5.0848
06:34:27|5.0837
06:34:28|5.0861
06:34:29|5.088
06:34:30|5.088
06:34:31|5.0889
06:34:33|5.0889
06:34:33|5.0863
06:34:34|5.0863
06:34:35|5.0863
06:34:38|5.0888
06:34:39|5.0889
06:34:40|5.0889
06:34:41|5.0889
06:34:43|5.0889
06:34:43|5.0889
06:34:45|5.0889
06:34:45|5.0889
06:34:48|5.0883
06:34:50|5.0883
06:34:50|5.089
06:34:51|5.089
06:34:52|5.0914
06:34:53|5.0867
06:34:54|5.0867
06:34:55|5.0888
06:34:56|5.0888
06:34:57|5.0888
06:34:59|5.0888
06:35:00|5.0888
06:35:01|5.0888
06:35:02|5.0888
06:35:03|5.0888
06:35:04|5.0888
06:35:05|5.0888
06:35:06|5.0888
06:35:07|5.0888
06:35:08|5.0888
06:35:09|5.0888
06:35:10|5.0888
06:35:11|5.0888
06:35:12|5.0888
06:35:13|5.0888
06:35:14|5.0888
06:35:16|5.0888
06:35:16|5.0888
06:35:18|5.0888
06:35:18|5.0864
06:35:20|5.0864
06:35:20|5.0883
06:35:22|5.0885
06:35:23|5.0895
06:35:24|5.0862
06:35:25|5.0889
06:35:25|5.0889
06:35:27|5.0889
06:35:28|5.0889
06:35:29|5.0889
06:35:31|5.0883
06:35:31|5.087
06:35:32|5.0906
06:35:33|5.0906
06:35:34|5.0906
06:35:35|5.0906
06:35:36|5.0906
06:35:38|5.0906
06:35:39|5.0868
06:35:40|5.0864
06:35:41|5.0864
06:35:43|5.0864
06:35:43|5.0864
06:35:45|5.0864
06:35:46|5.0864
06:35:47|5.0864
06:35:49|5.0864
06:35:50|5.0864
06:35:51|5.0865
06:35:52|5.0865
06:35:53|5.09
06:35:53|5.09
06:35:55|5.0869
06:35:56|5.0869
06:35:57|5.0869
06:35:58|5.0869
06:35:59|5.0878
06:36:00|5.0878
06:36:01|5.09
06:36:02|5.09
06:36:03|5.09
06:36:04|5.09
06:36:06|5.0873
06:36:06|5.0896
06:36:07|5.0898
06:36:08|5.0898
06:36:09|5.0898
06:36:10|5.0898
06:36:11|5.0898
06:36:12|5.0898
06:36:13|5.0866
06:36:14|5.0896
06:36:16|5.091
06:36:17|5.087
06:36:18|5.087
06:36:20|5.0898
06:36:20|5.0897
06:36:22|5.0897
06:36:22|5.0898
06:36:23|5.09
06:36:25|5.09
06:36:25|5.0948
06:36:26|5.0948
06:36:28|5.0948
06:36:29|5.0948
06:36:30|5.0948
06:36:31|5.0948
06:36:32|5.0941
06:36:33|5.0853
06:36:34|5.0853
06:36:35|5.0924
06:36:37|5.0924
06:36:38|5.0924
06:36:39|5.0924
06:36:41|5.0941
06:36:42|5.0941
06:36:43|5.095
06:36:44|5.0982
06:36:46|5.0948
06:36:47|5.0985
06:36:48|5.0985
06:36:49|5.0968
06:36:51|5.0968
06:36:51|5.0976
06:36:52|5.0941
06:36:53|5.0941
06:36:55|5.0933
06:36:55|5.0933
06:36:57|5.0934
06:36:57|5.0934
06:36:59|5.0956
06:37:00|5.0956
06:37:01|5.0956
06:37:01|5.0956
06:37:03|5.0956
06:37:04|5.0942
06:37:04|5.0942
06:37:06|5.0942
06:37:07|5.096
06:37:08|5.0985
06:37:09|5.0957
06:37:10|5.0957
06:37:11|5.099
06:37:12|5.099
06:37:13|5.0985
06:37:14|5.0985
06:37:15|5.0985
06:37:16|5.0985
06:37:17|5.0985
06:37:18|5.0985
06:37:19|5.0985
06:37:20|5.1
06:37:21|5.1
06:37:22|5.1
06:37:23|5.1
06:37:24|5.1048
06:37:25|5.1049
06:37:26|5.1033
06:37:27|5.105
06:37:28|5.105
06:37:29|5.105
06:37:30|5.105
06:37:31|5.105
06:37:33|5.1064
06:37:33|5.107
06:37:34|5.11
06:37:35|5.1115
06:37:36|5.1143
06:37:37|5.1148
06:37:38|5.1148
06:37:40|5.1148
06:37:42|5.1148
06:37:43|5.1175
06:37:44|5.1175
06:37:45|5.1175
06:37:46|5.1187
06:37:47|5.1187
06:37:49|5.1159
06:37:50|5.1173
06:37:51|5.1175
06:37:52|5.1149
06:37:53|5.1115
06:37:54|5.1072
06:37:55|5.1111
06:37:56|5.1111
06:37:57|5.1135
06:37:58|5.1071
06:37:59|5.1139
06:38:00|5.1149
06:38:01|5.1149
06:38:02|5.1149
06:38:03|5.1112
06:38:05|5.1171
06:38:06|5.1171
06:38:07|5.1171
06:38:07|5.1183
06:38:08|5.1143
06:38:10|5.1183
06:38:10|5.1183
06:38:11|5.118
06:38:12|5.1171
06:38:14|5.1149
06:38:14|5.1149
06:38:15|5.1149
06:38:16|5.1149
06:38:18|5.1154
06:38:18|5.1154
06:38:20|5.1183
06:38:21|5.1171
06:38:21|5.1184
06:38:22|5.1162
06:38:23|5.1171
06:38:25|5.1171
06:38:25|5.1134
06:38:26|5.1134
06:38:27|5.1171
06:38:29|5.1171
06:38:30|5.1171
06:38:31|5.1171
06:38:32|5.1171
06:38:33|5.1171
06:38:33|5.1171
06:38:34|5.1171
06:38:35|5.1171
06:38:37|5.1167
06:38:38|5.1167
06:38:39|5.1167
06:38:40|5.1134
06:38:42|5.1111
06:38:43|5.11
06:38:45|5.1101
06:38:46|5.1159
06:38:47|5.1128
06:38:49|5.1128
06:38:49|5.1128
06:38:50|5.1128
06:38:52|5.115
06:38:53|5.115
06:38:54|5.115
06:38:55|5.115
06:38:57|5.115
06:38:57|5.1135
06:38:58|5.115
06:38:59|5.115
06:39:00|5.115
06:39:01|5.115
06:39:02|5.115
06:39:04|5.1134
06:39:05|5.1134
06:39:07|5.1134
06:39:08|5.1103
06:39:09|5.1163
06:39:10|5.1163
06:39:10|5.1163
06:39:11|5.1163
06:39:12|5.1165
06:39:13|5.109
06:39:14|5.1089
06:39:15|5.1089
06:39:17|5.107
06:39:18|5.1117
06:39:19|5.1117
06:39:20|5.109
06:39:22|5.109
06:39:22|5.1029
06:39:23|5.1077
06:39:24|5.103
06:39:25|5.103
06:39:26|5.103
06:39:28|5.1033
06:39:29|5.1033
06:39:30|5.1033
06:39:31|5.1033
06:39:32|5.103
06:39:33|5.103
06:39:34|5.103
06:39:35|5.1067
06:39:36|5.1067
06:39:37|5.1105
06:39:38|5.1106
06:39:39|5.1092
06:39:40|5.1033
06:39:42|5.1088
06:39:42|5.1088
06:39:43|5.1104
06:39:44|5.1104
06:39:46|5.1089
06:39:48|5.1088
06:39:49|5.1088
06:39:51|5.1045
06:39:52|5.1073
06:39:53|5.1073
06:39:54|5.1073
06:39:55|5.1044
06:39:55|5.1044
06:39:57|5.1044
06:39:58|5.1044
06:39:59|5.1044
06:40:00|5.1038
06:40:01|5.1038
06:40:02|5.1038
06:40:03|5.1038
06:40:04|5.1038
06:40:06|5.1053
06:40:07|5.1089
06:40:08|5.1055
06:40:09|5.1055
06:40:10|5.1073
06:40:11|5.1073
06:40:12|5.1096
06:40:13|5.1094
06:40:14|5.1094
06:40:15|5.1092
06:40:16|5.1091
06:40:17|5.1094
06:40:18|5.1094
06:40:19|5.1094
06:40:20|5.1095
06:40:21|5.109
06:40:22|5.1075
06:40:23|5.1094
06:40:24|5.1094
06:40:25|5.1094
06:40:27|5.1094
06:40:27|5.1094
06:40:28|5.1094
06:40:29|5.1094
06:40:30|5.109
06:40:32|5.1092
06:40:32|5.1095
06:40:34|5.1095
06:40:34|5.1095
06:40:35|5.1095
06:40:37|5.1095
06:40:37|5.1098
06:40:38|5.1073
06:40:39|5.1037
06:40:40|5.1065
06:40:42|5.1066
06:40:44|5.1073
06:40:45|5.1075
06:40:46|5.1091
06:40:47|5.1075
06:40:49|5.1075
06:40:49|5.1075
06:40:50|5.1075
06:40:52|5.1093
06:40:53|5.1093
06:40:54|5.1093
06:40:55|5.1093
06:40:56|5.1093
06:40:57|5.1093
06:40:58|5.1093
06:40:59|5.1076
06:41:00|5.1076
06:41:01|5.1076
06:41:02|5.1076
06:41:03|5.1075
06:41:04|5.1075
06:41:05|5.1075
06:41:06|5.1075
06:41:07|5.1076
06:41:08|5.1076
06:41:09|5.1076
06:41:10|5.1076
06:41:11|5.1076
06:41:12|5.1076
06:41:13|5.1099
06:41:14|5.1099
06:41:15|5.1099
06:41:16|5.1099
06:41:17|5.1099
06:41:18|5.1099
06:41:19|5.1076
06:41:20|5.1099
06:41:21|5.1099
06:41:22|5.1099
06:41:23|5.1099
06:41:24|5.1104
06:41:25|5.1101
06:41:26|5.1101
06:41:27|5.1112
06:41:28|5.1112
06:41:29|5.1112
06:41:30|5.1101
06:41:32|5.1103
06:41:32|5.1115
06:41:33|5.1066
06:41:34|5.1045
06:41:35|5.1045
06:41:36|5.1078
06:41:37|5.1078
06:41:38|5.1084
06:41:39|5.1088
06:41:40|5.11
06:41:41|5.11
06:41:43|5.1103
06:41:44|5.1103
06:41:46|5.1
06:41:46|5.1
06:41:48|5.1
06:41:49|5.1
06:41:51|5.1006
06:41:51|5.1006
06:41:53|5.1006
06:41:54|5.1049
06:41:54|5.0989
06:41:56|5.099
06:41:57|5.1007
06:41:58|5.1007
06:41:59|5.1007
06:42:00|5.1007
06:42:01|5.1007
06:42:03|5.0992
06:42:03|5.1
06:42:05|5.0992
06:42:05|5.0992
06:42:07|5.0992
06:42:08|5.0986
06:42:09|5.0986
06:42:09|5.1
06:42:11|5.0987
06:42:12|5.0987
06:42:13|5.0987
06:42:14|5.0992
06:42:15|5.098
06:42:16|5.0962
06:42:17|5.0881
06:42:17|5.0881
06:42:18|5.0894
06:42:19|5.0894
06:42:21|5.0862
06:42:21|5.0862
06:42:22|5.0854
06:42:23|5.0853
06:42:25|5.0853
06:42:26|5.0853
06:42:28|5.0881
06:42:28|5.0853
06:42:30|5.0853
06:42:30|5.0914
06:42:32|5.0914
06:42:33|5.0881
06:42:34|5.093
06:42:35|5.093
06:42:36|5.0881
06:42:37|5.0881
06:42:38|5.0881
06:42:38|5.0901
06:42:40|5.0902
06:42:41|5.0902
06:42:41|5.0902
06:42:42|5.0899
06:42:43|5.0911
06:42:46|5.0903
06:42:47|5.0943
06:42:48|5.0915
06:42:49|5.0958
06:42:51|5.0964
06:42:52|5.0957
06:42:54|5.0925
06:42:55|5.0925
06:42:55|5.0921
06:42:56|5.0921
06:42:58|5.0925
06:42:59|5.0925
06:43:00|5.0925
06:43:01|5.0925
06:43:02|5.0925
06:43:03|5.0925
06:43:03|5.0925
06:43:04|5.0949
06:43:05|5.0958
06:43:07|5.0958
06:43:08|5.0903
06:43:09|5.0912
06:43:10|5.0912
06:43:11|5.0912
06:43:12|5.0912
06:43:13|5.0911
06:43:14|5.0948
06:43:15|5.0948
06:43:16|5.0903
06:43:17|5.0902
06:43:18|5.0902
06:43:19|5.09
06:43:20|5.09
06:43:21|5.0892
06:43:22|5.0898
06:43:23|5.0898
06:43:24|5.0898
06:43:25|5.09
06:43:26|5.09
06:43:27|5.09
06:43:29|5.0899
06:43:29|5.0861
06:43:30|5.0861
06:43:31|5.0858
06:43:32|5.0888
06:43:34|5.09
06:43:34|5.09
06:43:35|5.09
06:43:36|5.09
06:43:37|5.09
06:43:39|5.088
06:43:40|5.0883
06:43:40|5.0883
06:43:42|5.0861
06:43:42|5.0906
06:43:44|5.0903
06:43:45|5.0895
06:43:46|5.0895
06:43:48|5.0888
06:43:48|5.09
06:43:50|5.08
06:43:52|5.09
06:43:52|5.09
06:43:53|5.09
06:43:54|5.0852
06:43:55|5.0852
06:43:56|5.0852
06:43:57|5.0852
06:43:58|5.0852
06:43:59|5.09
06:44:00|5.0922
06:44:01|5.0936
06:44:02|5.0947
06:44:04|5.0947
06:44:05|5.0903
06:44:06|5.0884
06:44:07|5.0884
06:44:08|5.0884
06:44:09|5.0877
06:44:10|5.0902
06:44:11|5.0929
06:44:12|5.0922
06:44:13|5.0922
06:44:14|5.0922
06:44:15|5.0922
06:44:16|5.0922
06:44:18|5.0893
06:44:19|5.0893
06:44:20|5.0854
06:44:21|5.0854
06:44:21|5.0858
06:44:23|5.0877
06:44:24|5.0877
06:44:24|5.0877
06:44:25|5.0877
06:44:27|5.0877
06:44:28|5.0877
06:44:28|5.0892
06:44:30|5.0892
06:44:30|5.0892
06:44:32|5.0892
06:44:32|5.0892
06:44:33|5.0892
06:44:34|5.09
06:44:36|5.09
06:44:37|5.09
06:44:37|5.09
06:44:38|5.0839
06:44:39|5.0839
06:44:40|5.0839
06:44:42|5.0839
06:44:43|5.0843
06:44:44|5.085
06:44:44|5.085
06:44:46|5.0887
06:44:46|5.0839
06:44:48|5.0825
06:44:50|5.0872
06:44:51|5.0872
06:44:52|5.0872
06:44:53|5.0872
06:44:54|5.0872
06:44:55|5.0871
06:44:56|5.0825
06:44:58|5.0825
06:44:58|5.08
06:44:59|5.08
06:45:01|5.08
06:45:02|5.0831
06:45:02|5.0833
06:45:03|5.0833
06:45:04|5.0833
06:45:05|5.0833
06:45:06|5.0799
06:45:07|5.085
06:45:08|5.0803
06:45:09|5.0803
06:45:10|5.0825
06:45:12|5.0825
06:45:12|5.08
06:45:13|5.08
06:45:15|5.08
06:45:16|5.08
06:45:17|5.0776
06:45:17|5.0797
06:45:19|5.0763
06:45:20|5.0763
06:45:21|5.0763
06:45:22|5.0776
06:45:23|5.0776
06:45:24|5.0776
06:45:25|5.0735
06:45:26|5.0784
06:45:27|5.0784
06:45:28|5.0784
06:45:29|5.0784
06:45:30|5.0768
06:45:31|5.0774
06:45:32|5.0776
06:45:33|5.0736
06:45:34|5.0741
06:45:35|5.0757
06:45:36|5.0757
06:45:37|5.0795
06:45:38|5.0795
06:45:39|5.0751
06:45:40|5.0751
06:45:41|5.0738
06:45:42|5.072
06:45:43|5.0751
06:45:44|5.0751
06:45:45|5.0696
06:45:46|5.0696
06:45:47|5.0696
06:45:48|5.0744
06:45:50|5.0744
06:45:51|5.0744
06:45:53|5.0741
06:45:53|5.0741
06:45:55|5.0741
06:45:55|5.074
06:45:57|5.074
06:45:58|5.074
06:45:59|5.0762
06:46:00|5.0699
06:46:01|5.0683
06:46:02|5.0666
06:46:04|5.0666
06:46:05|5.0666
06:46:05|5.0666
06:46:06|5.0768
06:46:08|5.0708
06:46:09|5.0762
06:46:09|5.0703
06:46:11|5.0703
06:46:12|5.0751
06:46:13|5.0709
06:46:14|5.0709
06:46:15|5.0709
06:46:16|5.07
06:46:17|5.074
06:46:18|5.0745
06:46:19|5.0729
06:46:20|5.0714
06:46:21|5.0722
06:46:22|5.0728
06:46:23|5.0699
06:46:24|5.0699
06:46:25|5.0714
06:46:26|5.0701
06:46:28|5.0728
06:46:28|5.07
06:46:29|5.07
06:46:30|5.0727
06:46:31|5.0727
06:46:33|5.07
06:46:33|5.07
06:46:34|5.0712
06:46:35|5.0723
06:46:36|5.0723
06:46:38|5.0723
06:46:38|5.07
06:46:39|5.07
06:46:40|5.0658
06:46:41|5.07
06:46:43|5.07
06:46:44|5.0714
06:46:44|5.0714
06:46:45|5.0722
06:46:47|5.0722
06:46:48|5.0714
06:46:50|5.073
06:46:50|5.0745
06:46:51|5.0745
06:46:53|5.0715
06:46:55|5.0719
06:46:56|5.0745
06:46:57|5.072
06:46:59|5.0725
06:46:59|5.0772
06:47:01|5.0747
06:47:02|5.0748
06:47:04|5.075
06:47:05|5.075
06:47:06|5.075
06:47:07|5.075
06:47:08|5.0773
06:47:09|5.0773
06:47:10|5.0745
06:47:11|5.0745
06:47:13|5.0726
06:47:13|5.0726
06:47:15|5.0726
06:47:15|5.0726
06:47:17|5.0726
06:47:18|5.0749
06:47:18|5.0749
06:47:20|5.0731
06:47:21|5.0731
06:47:21|5.0731
06:47:22|5.0731
06:47:24|5.0731
06:47:24|5.0731
06:47:26|5.0731
06:47:27|5.0731
06:47:28|5.0731
06:47:29|5.072
06:47:31|5.0714
06:47:31|5.0714
06:47:33|5.0701
06:47:34|5.0677
06:47:35|5.0677
06:47:36|5.0721
06:47:37|5.0721
06:47:38|5.0721
06:47:38|5.0691
06:47:40|5.0677
06:47:41|5.0676
06:47:42|5.07
06:47:43|5.07
06:47:44|5.07
06:47:45|5.07
06:47:45|5.07
06:47:47|5.07
06:47:48|5.07
06:47:48|5.0701
06:47:50|5.0699
06:47:51|5.0698
06:47:53|5.0698
06:47:54|5.0699
06:47:55|5.0668
06:47:56|5.0651
06:47:57|5.0659
06:47:58|5.0676
06:47:59|5.0697
06:48:00|5.0697
06:48:01|5.0699
06:48:02|5.0653
06:48:03|5.0695
06:48:04|5.0673
06:48:05|5.0658
06:48:06|5.065
06:48:07|5.0692
06:48:08|5.0692
06:48:09|5.0692
06:48:10|5.0692
06:48:11|5.0644
06:48:12|5.0645
06:48:13|5.0659
06:48:14|5.0651
06:48:15|5.0651
06:48:16|5.0651
06:48:17|5.0647
06:48:18|5.0621
06:48:19|5.0621
06:48:20|5.0621
06:48:21|5.0606
06:48:22|5.0606
06:48:23|5.0609
06:48:25|5.065
06:48:25|5.0607
06:48:26|5.0621
06:48:27|5.0607
06:48:28|5.0607
06:48:30|5.0558
06:48:30|5.0558
06:48:31|5.0607
06:48:32|5.0566
06:48:33|5.0566
06:48:35|5.0566
06:48:35|5.0583
06:48:36|5.0575
06:48:37|5.0575
06:48:38|5.0575
06:48:39|5.0575
06:48:40|5.0575
06:48:41|5.055
06:48:42|5.0585
06:48:43|5.0585
06:48:44|5.0588
06:48:45|5.0592
06:48:46|5.0596
06:48:47|5.0596
06:48:48|5.0607
06:48:49|5.0607
06:48:51|5.0607
06:48:53|5.0545
06:48:54|5.0557
06:48:55|5.058
06:48:56|5.0592
06:48:57|5.0564
06:48:58|5.0599
06:48:59|5.0565
06:49:00|5.0565
06:49:01|5.0565
06:49:02|5.0611
06:49:03|5.0611
06:49:04|5.0572
06:49:05|5.0572
06:49:06|5.0572
06:49:07|5.0509
06:49:08|5.0585
06:49:10|5.0516
06:49:10|5.055
06:49:11|5.0565
06:49:12|5.055
06:49:13|5.055
06:49:14|5.055
06:49:15|5.055
06:49:16|5.0501
06:49:17|5.0478
06:49:18|5.0512
06:49:20|5.0512
06:49:20|5.0512
06:49:21|5.0518
06:49:22|5.0472
06:49:23|5.0472
06:49:25|5.0519
06:49:26|5.0518
06:49:26|5.0518
06:49:27|5.0519
06:49:28|5.0519
06:49:29|5.0548
06:49:30|5.0518
06:49:31|5.0518
06:49:33|5.0518
06:49:33|5.0522
06:49:34|5.0526
06:49:35|5.0526
06:49:36|5.0526
06:49:37|5.0526
06:49:38|5.0512
06:49:40|5.052
06:49:41|5.0526
06:49:42|5.0526
06:49:42|5.0579
06:49:43|5.0579
06:49:44|5.053
06:49:46|5.053
06:49:47|5.0577
06:49:47|5.058
06:49:49|5.0603
06:49:50|5.0632
06:49:50|5.0625
06:49:51|5.07
06:49:53|5.0733
06:49:55|5.0775
06:49:55|5.0732
06:49:57|5.0849
06:49:58|5.0849
06:49:59|5.0849
06:50:00|5.0796
06:50:01|5.0796
06:50:03|5.0878
06:50:04|5.0855
06:50:05|5.0855
06:50:06|5.105
06:50:07|5.1008
06:50:08|5.1024
06:50:09|5.0701
06:50:10|5.0691
06:50:11|5.0686
06:50:12|5.0686
06:50:13|5.0646
06:50:15|5.068
06:50:15|5.068
06:50:17|5.0686
06:50:17|5.0633
06:50:19|5.0636
06:50:20|5.0637
06:50:21|5.0628
06:50:22|5.0655
06:50:23|5.0655
06:50:24|5.0655
06:50:25|5.0686
06:50:26|5.0686
06:50:27|5.0686
06:50:28|5.0705
06:50:29|5.0705
06:50:30|5.0721
06:50:30|5.0721
06:50:32|5.0774
06:50:33|5.0774
06:50:33|5.0774
06:50:35|5.0774
06:50:36|5.0774
06:50:37|5.0717
06:50:37|5.069
06:50:39|5.0717
06:50:40|5.0717
06:50:41|5.0658
06:50:42|5.0716
06:50:43|5.0717
06:50:44|5.0673
06:50:45|5.0673
06:50:46|5.0718
06:50:47|5.0718
06:50:48|5.0716
06:50:49|5.0721
06:50:50|5.0784
06:50:51|5.086
06:50:53|5.0897
06:50:53|5.0919
06:50:55|5.0921
06:50:56|5.0854
06:50:57|5.094
06:50:58|5.094
06:50:59|5.0944
06:51:00|5.0919
06:51:01|5.0919
06:51:03|5.0919
06:51:04|5.0902
06:51:04|5.0896
06:51:06|5.085
06:51:06|5.0893
06:51:08|5.087
06:51:08|5.076
06:51:10|5.076
06:51:11|5.0754
06:51:11|5.0758
06:51:13|5.0758
06:51:14|5.0758
06:51:14|5.0758
06:51:16|5.0758
06:51:16|5.0867
06:51:18|5.0875
06:51:18|5.0899
06:51:20|5.0899
06:51:21|5.0849
06:51:22|5.0849
06:51:22|5.0849
06:51:23|5.0896
06:51:24|5.0896
06:51:25|5.0842
06:51:27|5.0842
06:51:28|5.0899
06:51:28|5.0919
06:51:29|5.0919
06:51:31|5.0893
06:51:32|5.0905
06:51:33|5.0905
06:51:33|5.0951
06:51:34|5.0951
06:51:35|5.091
06:51:36|5.0951
06:51:38|5.0951
06:51:38|5.0951
06:51:39|5.0942
06:51:40|5.0919
06:51:41|5.0918
06:51:42|5.0915
06:51:43|5.0915
06:51:44|5.0915
06:51:46|5.0915
06:51:47|5.0915
06:51:48|5.0915
06:51:48|5.0915
06:51:49|5.0914
06:51:51|5.0914
06:51:51|5.0914
06:51:52|5.0902
06:51:54|5.0935
06:51:55|5.0916
06:51:57|5.0966
06:51:58|5.0966
06:51:59|5.0911
06:52:00|5.0911
06:52:01|5.0968
06:52:02|5.0902
06:52:03|5.0853
06:52:04|5.0853
06:52:05|5.0853
06:52:06|5.0843
06:52:08|5.0843
06:52:08|5.0843
06:52:10|5.0843
06:52:10|5.0875
06:52:12|5.0875
06:52:12|5.0908
06:52:14|5.0908
06:52:15|5.0908
06:52:16|5.0921
06:52:17|5.0921
06:52:18|5.0921
06:52:19|5.0909
06:52:20|5.0957
06:52:21|5.092
06:52:22|5.0882
06:52:23|5.0882
06:52:24|5.0882
06:52:26|5.0915
06:52:26|5.0919
06:52:28|5.0916
06:52:29|5.0915
06:52:29|5.092
06:52:31|5.092
06:52:32|5.092
06:52:33|5.092
06:52:33|5.0936
06:52:34|5.094
06:52:36|5.094
06:52:36|5.094
06:52:37|5.092
06:52:38|5.0885
06:52:39|5.0885
06:52:41|5.0885
06:52:42|5.0885
06:52:43|5.0942
06:52:43|5.0942
06:52:44|5.0946
06:52:46|5.0948
06:52:48|5.0902
06:52:49|5.0909
06:52:50|5.0909
06:52:50|5.0975
06:52:51|5.0975
06:52:53|5.0975
06:52:53|5.1
06:52:55|5.1
06:52:56|5.1
06:52:58|5.1018
06:52:59|5.105
06:53:00|5.105
06:53:01|5.1079
06:53:02|5.1079
06:53:03|5.1071
06:53:05|5.1071
06:53:07|5.1006
06:53:07|5.1006
06:53:08|5.105
06:53:10|5.1058
06:53:11|5.1031
06:53:12|5.1031
06:53:13|5.1018
06:53:13|5.0988
06:53:15|5.0955
06:53:16|5.0968
06:53:16|5.0968
06:53:18|5.0968
06:53:19|5.0968
06:53:19|5.0968
06:53:20|5.0952
06:53:21|5.1003
06:53:23|5.0926
06:53:24|5.1009
06:53:25|5.1009
06:53:26|5.1009
06:53:27|5.0968
06:53:28|5.0909
06:53:29|5.0967
06:53:30|5.0966
06:53:30|5.0962
06:53:31|5.0962
06:53:33|5.0977
06:53:34|5.0976
06:53:35|5.0962
06:53:36|5.101
06:53:37|5.101
06:53:38|5.101
06:53:39|5.0962
06:53:40|5.113
06:53:41|5.1124
06:53:42|5.1134
06:53:43|5.1085
06:53:44|5.106
06:53:45|5.1053
06:53:46|5.095
06:53:47|5.1006
06:53:48|5.1006
06:53:49|5.1004
06:53:50|5.1031
06:53:51|5.1031
06:53:52|5.1031
06:53:53|5.1036
06:53:54|5.1053
06:53:56|5.1085
06:53:57|5.113
06:53:59|5.1144
06:54:00|5.1111
06:54:02|5.1095
06:54:03|5.1095
06:54:04|5.1074
06:54:05|5.1074
06:54:06|5.1085
06:54:07|5.1069
06:54:08|5.1046
06:54:09|5.1046
06:54:10|5.103
06:54:11|5.1069
06:54:12|5.1046
06:54:14|5.1055
06:54:14|5.1071
06:54:15|5.1071
06:54:17|5.1007
06:54:18|5.1007
06:54:19|5.1007
06:54:19|5.1007
06:54:21|5.1055
06:54:21|5.1261
06:54:23|5.1261
06:54:24|5.1191
06:54:25|5.1195
06:54:25|5.1209
06:54:26|5.1209
06:54:27|5.1165
06:54:29|5.1157
06:54:30|5.1356
06:54:31|5.1331
06:54:32|5.1352
06:54:33|5.1306
06:54:34|5.1368
06:54:34|5.1217
06:54:36|5.1223
06:54:37|5.1223
06:54:38|5.1275
06:54:39|5.1275
06:54:39|5.1275
06:54:40|5.1226
06:54:42|5.1227
06:54:43|5.1218
06:54:44|5.12
06:54:45|5.12
06:54:46|5.1244
06:54:47|5.1203
06:54:48|5.1203
06:54:50|5.1233
06:54:50|5.119
06:54:51|5.119
06:54:52|5.1184
06:54:53|5.1184
06:54:55|5.1176
06:54:56|5.1183
06:54:58|5.1183
06:54:59|5.1153
06:55:01|5.1183
06:55:01|5.1199
06:55:03|5.1199
06:55:04|5.1127
06:55:05|5.1127
06:55:07|5.1123
06:55:08|5.11
06:55:09|5.11
06:55:10|5.1038
06:55:11|5.1071
06:55:12|5.0985
06:55:13|5.096
06:55:14|5.0971
06:55:15|5.097
06:55:16|5.1003
06:55:17|5.1003
06:55:18|5.1003
06:55:19|5.1003
06:55:20|5.1003
06:55:21|5.1001
06:55:22|5.1
06:55:23|5.0961
06:55:24|5.1032
06:55:25|5.1025
06:55:26|5.107
06:55:27|5.107
06:55:28|5.1031
06:55:29|5.1032
06:55:30|5.1032
06:55:31|5.108
06:55:32|5.108
06:55:33|5.108
06:55:34|5.112
06:55:35|5.108
06:55:36|5.1013
06:55:37|5.1013
06:55:38|5.1118
06:55:39|5.1161
06:55:40|5.1164
06:55:41|5.1194
06:55:42|5.1194
06:55:43|5.1202
06:55:44|5.1118
06:55:45|5.1195
06:55:46|5.1195
06:55:47|5.121
06:55:48|5.1072
06:55:49|5.1109
06:55:50|5.1109
06:55:51|5.1152
06:55:52|5.1195
06:55:53|5.1195
06:55:54|5.1166
06:55:55|5.1219
06:55:56|5.1241
06:55:57|5.1241
06:55:59|5.1196
06:56:00|5.1196
06:56:01|5.1196
06:56:02|5.1241
06:56:03|5.1294
06:56:04|5.13
06:56:06|5.1241
06:56:07|5.1159
06:56:08|5.1159
06:56:09|5.1159
06:56:09|5.1169
06:56:10|5.1164
06:56:11|5.1147
06:56:13|5.1138
06:56:13|5.1138
06:56:14|5.1175
06:56:16|5.1193
06:56:16|5.1193
06:56:18|5.12
06:56:19|5.12
06:56:19|5.12
06:56:20|5.12
06:56:21|5.1129
06:56:22|5.1129
06:56:23|5.1129
06:56:25|5.1194
06:56:26|5.1126
06:56:27|5.1138
06:56:28|5.1138
06:56:29|5.1136
06:56:29|5.1136
06:56:31|5.1136
06:56:31|5.11
06:56:33|5.1109
06:56:34|5.1166
06:56:35|5.11
06:56:36|5.1063
06:56:37|5.113
06:56:38|5.113
06:56:39|5.113
06:56:40|5.113
06:56:41|5.1136
06:56:42|5.108
06:56:43|5.1138
06:56:44|5.1087
06:56:45|5.1185
06:56:46|5.1109
06:56:47|5.1105
06:56:48|5.11
06:56:49|5.11
06:56:50|5.11
06:56:51|5.1051
06:56:52|5.1051
06:56:53|5.1097
06:56:54|5.1105
06:56:55|5.1109
06:56:56|5.11
06:56:57|5.11
06:56:58|5.1058
06:57:00|5.1058
06:57:01|5.1058
06:57:03|5.1126
06:57:05|5.11
06:57:06|5.11
06:57:07|5.11
06:57:07|5.11
06:57:09|5.11
06:57:10|5.11
06:57:10|5.11
06:57:12|5.11
06:57:13|5.11
06:57:14|5.11
06:57:15|5.1062
06:57:15|5.1062
06:57:16|5.1062
06:57:17|5.1062
06:57:18|5.1099
06:57:20|5.1103
06:57:21|5.1078
06:57:21|5.1065
06:57:22|5.1098
06:57:24|5.1098
06:57:25|5.1098
06:57:25|5.1074
06:57:27|5.11
06:57:27|5.1081
06:57:29|5.1081
06:57:30|5.1081
06:57:30|5.104
06:57:32|5.104
06:57:33|5.104
06:57:33|5.1043
06:57:34|5.1031
06:57:36|5.1041
06:57:37|5.1031
06:57:38|5.1001
06:57:38|5.1063
06:57:40|5.1063
06:57:42|5.1063
06:57:43|5.1063
06:57:44|5.1016
06:57:45|5.1056
06:57:46|5.1056
06:57:46|5.1056
06:57:48|5.1088
06:57:49|5.1099
06:57:50|5.1115
06:57:51|5.1115
06:57:51|5.1115
06:57:52|5.1126
06:57:53|5.1058
06:57:55|5.1056
06:57:55|5.1056
06:57:56|5.1056
06:57:57|5.1056
06:57:58|5.1056
06:58:00|5.1056
06:58:02|5.1053
06:58:03|5.1041
06:58:04|5.1031
06:58:06|5.1056
06:58:06|5.1056
06:58:07|5.1056
06:58:09|5.1056
06:58:10|5.1017
06:58:11|5.1017
06:58:12|5.1017
06:58:13|5.1017
06:58:14|5.1017
06:58:15|5.1017
06:58:16|5.1017
06:58:17|5.1052
06:58:19|5.1097
06:58:20|5.1033
06:58:21|5.1033
06:58:22|5.1056
06:58:23|5.1053
06:58:23|5.1053
06:58:24|5.1053
06:58:25|5.1053
06:58:27|5.1053
06:58:28|5.1056
06:58:28|5.1056
06:58:29|5.1056
06:58:31|5.1
06:58:33|5.0994
06:58:33|5.0991
06:58:34|5.0985
06:58:35|5.0985
06:58:36|5.0994
06:58:37|5.0994
06:58:38|5.1027
06:58:40|5.1027
06:58:41|5.1027
06:58:42|5.098
06:58:42|5.098
06:58:43|5.1004
06:58:45|5.1024
06:58:45|5.1023
06:58:46|5.1025
06:58:47|5.0988
06:58:49|5.0988
06:58:49|5.0988
06:58:51|5.0988
06:58:51|5.098
06:58:53|5.102
06:58:54|5.1024
06:58:55|5.0984
06:58:56|5.1022
06:58:57|5.1022
06:58:58|5.1022
06:58:59|5.1022
06:59:03|5.1027
06:59:04|5.1022
06:59:05|5.1022
06:59:06|5.1022
06:59:07|5.0986
06:59:08|5.102
06:59:09|5.102
06:59:10|5.095
06:59:11|5.0948
06:59:13|5.099
06:59:13|5.099
06:59:15|5.099
06:59:15|5.0987
06:59:17|5.0987
06:59:17|5.0987
06:59:18|5.1017
06:59:20|5.1017
06:59:21|5.1017
06:59:21|5.1017
06:59:22|5.1017
06:59:24|5.1014
06:59:25|5.1009
06:59:26|5.0976
06:59:27|5.0976
06:59:28|5.0976
06:59:29|5.0976
06:59:30|5.0976
06:59:31|5.0976
06:59:32|5.0976
06:59:33|5.0976
06:59:34|5.0976
06:59:35|5.0976
06:59:36|5.0976
06:59:37|5.0976
06:59:38|5.0977
06:59:39|5.0977
06:59:40|5.1007
06:59:41|5.1007
06:59:42|5.1007
06:59:43|5.1007
06:59:44|5.1007
06:59:45|5.1007
06:59:46|5.0977
06:59:47|5.0977
06:59:48|5.0977
06:59:49|5.1022
06:59:50|5.0977
06:59:51|5.0977
06:59:52|5.0977
06:59:53|5.0977
06:59:54|5.1014
06:59:55|5.0983
06:59:56|5.0983
06:59:57|5.0983
06:59:58|5.098
06:59:59|5.098
07:00:00|5.098
07:00:02|5.0999
07:00:04|5.0986
07:00:05|5.0986
07:00:06|5.0986
07:00:07|5.1027
07:00:08|5.1027
07:00:08|5.1001
07:00:10|5.1001
07:00:11|5.0989
07:00:13|5.0989
07:00:13|5.1
07:00:14|5.1
07:00:15|5.1
07:00:16|5.1
07:00:17|5.1
07:00:18|5.0992
07:00:19|5.0992
07:00:20|5.1027
07:00:21|5.1027
07:00:22|5.1027
07:00:23|5.1027
07:00:24|5.1022
07:00:25|5.1022
07:00:26|5.1014
07:00:27|5.1014
07:00:29|5.1
07:00:29|5.1018
07:00:30|5.1018
07:00:31|5.0986
07:00:33|5.0986
07:00:34|5.1012
07:00:34|5.1011
07:00:35|5.1
07:00:36|5.1
07:00:37|5.1
07:00:38|5.1
07:00:40|5.1
07:00:40|5.1
07:00:41|5.105
07:00:42|5.1004
07:00:44|5.1004
07:00:44|5.105
07:00:45|5.105
07:00:46|5.1003
07:00:47|5.1003
07:00:49|5.1003
07:00:50|5.1003
07:00:50|5.1001
07:00:52|5.1053
07:00:52|5.1053
07:00:54|5.1053
07:00:55|5.1053
07:00:56|5.1053
07:00:56|5.1012
07:00:58|5.1011
07:00:58|5.1003
07:01:00|5.1003
07:01:01|5.1003
07:01:02|5.1003
07:01:04|5.1014
07:01:05|5.1014
07:01:06|5.1016
07:01:08|5.1013
07:01:08|5.1061
07:01:09|5.1014
07:01:10|5.1014
07:01:12|5.1012
07:01:13|5.1012
07:01:14|5.1014
07:01:15|5.1014
07:01:16|5.1014
07:01:17|5.1014
07:01:18|5.1014
07:01:19|5.1011
07:01:20|5.1012
07:01:22|5.1012
07:01:22|5.1052
07:01:24|5.1052
07:01:25|5.1052
07:01:26|5.1052
07:01:27|5.1052
07:01:27|5.1052
07:01:29|5.1052
07:01:30|5.1002
07:01:30|5.1002
07:01:32|5.1002
07:01:33|5.1
07:01:34|5.1002
07:01:35|5.1002
07:01:36|5.1002
07:01:37|5.1002
07:01:38|5.1002
07:01:39|5.1002
07:01:40|5.1003
07:01:41|5.1003
07:01:42|5.1003
07:01:43|5.1014
07:01:44|5.1014
07:01:45|5.1014
07:01:46|5.1002
07:01:47|5.1
07:01:48|5.1
07:01:49|5.1003
07:01:50|5.1003
07:01:51|5.1001
07:01:52|5.1001
07:01:53|5.1002
07:01:54|5.1
07:01:55|5.1
07:01:56|5.1
07:01:57|5.1
07:01:58|5.1
07:01:59|5.1014
07:02:00|5.1014
07:02:01|5.1014
07:02:02|5.1014
07:02:03|5.1014
07:02:05|5.1003
07:02:06|5.1003
07:02:07|5.1003
07:02:08|5.1003
07:02:10|5.1003
07:02:11|5.1003
07:02:12|5.1005
07:02:13|5.1053
07:02:15|5.1048
07:02:15|5.1048
07:02:16|5.1007
07:02:17|5.1007
07:02:18|5.1007
07:02:19|5.1
07:02:21|5.104
07:02:22|5.104
07:02:23|5.104
07:02:24|5.1004
07:02:25|5.1004
07:02:27|5.1004
07:02:27|5.1004
07:02:28|5.1014
07:02:29|5.1014
07:02:30|5.1014
07:02:31|5.1003
07:02:32|5.1045
07:02:33|5.1045
07:02:34|5.1045
07:02:35|5.1045
07:02:36|5.1045
07:02:38|5.1045
07:02:39|5.1045
07:02:39|5.1045
07:02:41|5.1045
07:02:42|5.1014
07:02:43|5.1014
07:02:44|5.1006
07:02:45|5.1006
07:02:47|5.1014
07:02:47|5.1014
07:02:49|5.1044
07:02:50|5.1044
07:02:51|5.1044
07:02:52|5.1019
07:02:53|5.1019
07:02:54|5.1029
07:02:54|5.1029
07:02:56|5.1029
07:02:56|5.1029
07:02:58|5.1097
07:02:59|5.1097
07:03:00|5.11
07:03:01|5.11
07:03:02|5.1104
07:03:03|5.1077
07:03:03|5.1077
07:03:05|5.1077
07:03:07|5.1105
07:03:08|5.1105
07:03:09|5.1105
07:03:11|5.11
07:03:11|5.11
07:03:13|5.11
07:03:13|5.1118
07:03:15|5.1118
07:03:16|5.1118
07:03:16|5.112
07:03:18|5.112
07:03:19|5.1123
07:03:19|5.1123
07:03:20|5.1129
07:03:21|5.1129
07:03:22|5.1124
07:03:23|5.1124
07:03:24|5.112
07:03:26|5.1144
07:03:27|5.1119
07:03:27|5.1119
07:03:28|5.1119
07:03:30|5.1119
07:03:30|5.12
07:03:32|5.12
07:03:32|5.12
07:03:33|5.1118
07:03:34|5.1118
07:03:35|5.1139
07:03:37|5.1147
07:03:38|5.1147
07:03:39|5.1113
07:03:40|5.1113
07:03:41|5.112
07:03:42|5.112
07:03:43|5.112
07:03:44|5.114
07:03:45|5.1078
07:03:46|5.1078
07:03:47|5.1078
07:03:48|5.1134
07:03:49|5.102
07:03:50|5.102
07:03:52|5.102
07:03:52|5.113
07:03:53|5.1125
07:03:54|5.107
07:03:55|5.107
07:03:56|5.107
07:03:58|5.1107
07:03:58|5.103
07:03:59|5.103
07:04:00|5.1077
07:04:01|5.1061
07:04:03|5.1056
07:04:04|5.1095
07:04:06|5.1056
07:04:06|5.1107
07:04:09|5.1107
07:04:10|5.1061
07:04:11|5.1094
07:04:13|5.1102
07:04:14|5.1064
07:04:14|5.1064
07:04:15|5.1064
07:04:17|5.1064
07:04:19|5.1101
07:04:19|5.107
07:04:20|5.1064
07:04:22|5.1102
07:04:22|5.1101
07:04:23|5.111
07:04:24|5.111
07:04:25|5.111
07:04:27|5.111
07:04:27|5.1102
07:04:28|5.1138
07:04:30|5.114
07:04:31|5.1139
07:04:32|5.1141
07:04:33|5.1141
07:04:34|5.111
07:04:35|5.111
07:04:36|5.111
07:04:37|5.111
07:04:38|5.1114
07:04:39|5.1114
07:04:40|5.111
07:04:42|5.111
07:04:42|5.111
07:04:43|5.1148
07:04:44|5.1111
07:04:45|5.1162
07:04:47|5.1162
07:04:48|5.1162
07:04:48|5.1162
07:04:49|5.1152
07:04:50|5.1152
07:04:52|5.1152
07:04:53|5.1255
07:04:54|5.1255
07:04:55|5.1255
07:04:55|5.1255
07:04:56|5.1255
07:04:58|5.1255
07:04:59|5.1295
07:04:59|5.1253
07:05:00|5.1253
07:05:02|5.1253
07:05:03|5.1253
07:05:04|5.1253
07:05:05|5.1252
07:05:07|5.125
07:05:08|5.1253
07:05:10|5.1255
07:05:11|5.1379
07:05:12|5.14
07:05:13|5.1399
07:05:14|5.14
07:05:15|5.14
07:05:16|5.14
07:05:17|5.1399
07:05:19|5.14
07:05:20|5.1408
07:05:21|5.1319
07:05:22|5.14
07:05:23|5.14
07:05:24|5.1399
07:05:25|5.1399
07:05:26|5.14
07:05:27|5.1399
07:05:28|5.1399
07:05:30|5.1379
07:05:31|5.1379
07:05:31|5.1353
07:05:33|5.1261
07:05:36|5.1267
07:05:36|5.1267
07:05:38|5.13
07:05:39|5.13
07:05:39|5.134
07:05:40|5.134
07:05:42|5.1306
07:05:42|5.1306
07:05:43|5.1306
07:05:45|5.1373
07:05:46|5.138
07:05:46|5.1371
07:05:47|5.1497
07:05:48|5.1371
07:05:50|5.1402
07:05:50|5.1402
07:05:51|5.1408
07:05:52|5.1408
07:05:54|5.1407
07:05:54|5.1407
07:05:56|5.1371
07:05:57|5.1371
07:05:58|5.1407
07:05:59|5.1407
07:06:00|5.1407
07:06:01|5.1376
07:06:02|5.1372
07:06:03|5.14
07:06:04|5.14
07:06:05|5.1407
07:06:06|5.1407
07:06:08|5.1445
07:06:09|5.1445
07:06:09|5.146
07:06:11|5.1468
07:06:12|5.1417
07:06:13|5.1417
07:06:14|5.1411
07:06:15|5.1474
07:06:16|5.1474
07:06:17|5.1435
07:06:18|5.1464
07:06:20|5.1476
07:06:21|5.1553
07:06:22|5.1555
07:06:23|5.1624
07:06:24|5.1993
07:06:25|5.2
07:06:26|5.2189
07:06:27|5.2254
07:06:28|5.2367
07:06:29|5.2442
07:06:30|5.25
07:06:31|5.2527
07:06:32|5.2543
07:06:33|5.2851
07:06:34|5.3
07:06:35|5.3005
07:06:36|5.3189
07:06:37|5.276
07:06:38|5.2786
07:06:39|5.2647
07:06:40|5.2273
07:06:41|5.2434
07:06:42|5.2692
07:06:43|5.2731
07:06:44|5.2651
07:06:45|5.2852
07:06:46|5.2435
07:06:47|5.2575
07:06:48|5.284
07:06:49|5.2958
07:06:50|5.2624
07:06:51|5.2573
07:06:52|5.2785
07:06:53|5.2706
07:06:54|5.2645
07:06:55|5.2719
07:06:56|5.2701
07:06:57|5.2672
07:06:58|5.256
07:06:59|5.2765
07:07:00|5.2638
07:07:01|5.2558
07:07:02|5.2645
07:07:03|5.2662
07:07:04|5.26
07:07:05|5.2505
07:07:06|5.2501
07:07:07|5.2531
07:07:09|5.2629
07:07:10|5.2558
07:07:11|5.2604
07:07:12|5.2515
07:07:14|5.2549
07:07:15|5.261
07:07:16|5.2606
07:07:18|5.2572
07:07:19|5.2572
07:07:19|5.2597
07:07:20|5.2506
07:07:22|5.2572
07:07:23|5.2578
07:07:24|5.2526
07:07:25|5.2411
07:07:26|5.25
07:07:27|5.2447
07:07:27|5.2477
07:07:29|5.2513
07:07:30|5.2513
07:07:30|5.2535
07:07:32|5.2502
07:07:33|5.2556
07:07:34|5.2413
07:07:35|5.2413
07:07:36|5.25
07:07:37|5.25
07:07:38|5.2475
07:07:39|5.2475
07:07:40|5.2487
07:07:41|5.2497
07:07:43|5.2497
07:07:43|5.2421
07:07:44|5.2357
07:07:45|5.2354
07:07:48|5.2286
07:07:48|5.2288
07:07:49|5.2242
07:07:51|5.2286
07:07:52|5.2172
07:07:53|5.2151
07:07:54|5.2226
07:07:54|5.2222
07:07:55|5.2286
07:07:56|5.2299
07:07:57|5.2314
07:07:59|5.2354
07:07:59|5.2354
07:08:00|5.2299
07:08:02|5.2353
07:08:03|5.2353
07:08:04|5.2353
07:08:04|5.2291
07:08:05|5.229
07:08:07|5.2482
07:08:07|5.2415
07:08:09|5.2462
07:08:11|5.2415
07:08:12|5.2499
07:08:14|5.2473
07:08:15|5.2488
07:08:17|5.2446
07:08:17|5.2427
07:08:19|5.2441
07:08:20|5.2408
07:08:21|5.2462
07:08:22|5.2431
07:08:23|5.2499
07:08:24|5.2431
07:08:25|5.247
07:08:26|5.2415
07:08:27|5.2419
07:08:28|5.2459
07:08:29|5.2431
07:08:30|5.247
07:08:31|5.247
07:08:32|5.245
07:08:33|5.2493
07:08:34|5.2493
07:08:35|5.2495
07:08:35|5.247
07:08:37|5.2437
07:08:38|5.2432
07:08:39|5.2431
07:08:40|5.2429
07:08:41|5.238
07:08:41|5.2417
07:08:43|5.2379
07:08:44|5.2425
07:08:44|5.2359
07:08:46|5.2372
07:08:47|5.2377
07:08:48|5.2333
07:08:49|5.2303
07:08:50|5.229
07:08:51|5.2334
07:08:52|5.2313
07:08:53|5.2313
07:08:54|5.2354
07:08:55|5.2354
07:08:56|5.2353
07:08:57|5.2353
07:08:58|5.236
07:08:59|5.2401
07:09:00|5.2423
07:09:01|5.2401
07:09:02|5.2313
07:09:03|5.2372
07:09:04|5.2372
07:09:05|5.238
07:09:06|5.2389
07:09:07|5.2359
07:09:08|5.2423
07:09:09|5.2423
07:09:11|5.23
07:09:11|5.2302
07:09:12|5.2302
07:09:13|5.2334
07:09:15|5.2333
07:09:17|5.2362
07:09:17|5.2362
07:09:19|5.229
07:09:21|5.2316
07:09:22|5.229
07:09:24|5.2345
07:09:24|5.2345
07:09:25|5.2298
07:09:26|5.2302
07:09:27|5.2344
07:09:28|5.23
07:09:29|5.23
07:09:30|5.23
07:09:31|5.2326
07:09:32|5.2308
07:09:33|5.2308
07:09:34|5.2304
07:09:35|5.2304
07:09:36|5.2304
07:09:37|5.23
07:09:38|5.23
07:09:39|5.23
07:09:40|5.227
07:09:41|5.227
07:09:43|5.2304
07:09:43|5.2236
07:09:44|5.2287
07:09:45|5.23
07:09:46|5.2304
07:09:47|5.232
07:09:48|5.232
07:09:49|5.232
07:09:50|5.2326
07:09:51|5.2423
07:09:52|5.2321
07:09:53|5.2323
07:09:54|5.2318
07:09:55|5.2305
07:09:56|5.2305
07:09:57|5.2332
07:09:58|5.2332
07:09:59|5.2331
07:10:00|5.2334
07:10:02|5.23
07:10:02|5.2343
07:10:04|5.2343
07:10:05|5.24
07:10:06|5.2411
07:10:07|5.2367
07:10:08|5.2367
07:10:09|5.2358
07:10:11|5.2399
07:10:12|5.2399
07:10:13|5.2388
07:10:15|5.2423
07:10:16|5.2446
07:10:17|5.2459
07:10:18|5.2469
07:10:19|5.2513
07:10:20|5.2521
07:10:21|5.2519
07:10:22|5.2482
07:10:24|5.248
07:10:25|5.247
07:10:26|5.2482
07:10:28|5.244
07:10:28|5.2489
07:10:29|5.249
07:10:30|5.249
07:10:31|5.248
07:10:33|5.25
07:10:33|5.2487
07:10:35|5.2501
07:10:36|5.2478
07:10:36|5.2474
07:10:38|5.2397
07:10:39|5.2397
07:10:39|5.2445
07:10:40|5.2441
07:10:41|5.2404
07:10:42|5.2441
07:10:43|5.2407
07:10:45|5.2441
07:10:45|5.2441
07:10:46|5.2439
07:10:47|5.2455
07:10:48|5.2455
07:10:50|5.2455
07:10:51|5.2443
07:10:51|5.2431
07:10:53|5.2465
07:10:53|5.2472
07:10:54|5.242
07:10:55|5.242
07:10:56|5.24
07:10:57|5.24
07:10:59|5.242
07:11:00|5.2408
07:11:01|5.2452
07:11:01|5.2452
07:11:02|5.2452
07:11:04|5.2452
07:11:04|5.2472
07:11:06|5.245
07:11:06|5.2466
07:11:08|5.25
07:11:09|5.2465
07:11:09|5.2465
07:11:11|5.2465
07:11:13|5.2452
07:11:14|5.2417
07:11:15|5.2455
07:11:16|5.242
07:11:17|5.2449
07:11:18|5.2449
07:11:19|5.242
07:11:20|5.2457
07:11:22|5.2465
07:11:22|5.2476
07:11:23|5.2502
07:11:24|5.246
07:11:25|5.2511
07:11:27|5.2511
07:11:27|5.251
07:11:28|5.2481
07:11:29|5.2455
07:11:30|5.25
07:11:32|5.2502
07:11:32|5.246
07:11:34|5.25
07:11:35|5.25
07:11:36|5.2445
07:11:37|5.2451
07:11:38|5.2455
07:11:39|5.243
07:11:39|5.2455
07:11:41|5.2417
07:11:42|5.2453
07:11:43|5.2411
07:11:44|5.2411
07:11:45|5.2471
07:11:46|5.2474
07:11:47|5.2433
07:11:48|5.2424
07:11:49|5.2472
07:11:50|5.2484
07:11:51|5.2484
07:11:52|5.2495
07:11:53|5.244
07:11:54|5.2464
07:11:55|5.2464
07:11:56|5.2415
07:11:57|5.2415
07:11:58|5.2415
07:11:59|5.246
07:12:00|5.246
07:12:01|5.246
07:12:02|5.2471
07:12:03|5.247
07:12:04|5.247
07:12:05|5.2468
07:12:06|5.2349
07:12:07|5.2349
07:12:08|5.2358
07:12:09|5.236
07:12:10|5.236
07:12:11|5.2362
07:12:12|5.2349
07:12:14|5.2303
07:12:15|5.23
07:12:16|5.23
07:12:17|5.2323
07:12:18|5.2297
07:12:20|5.2349
07:12:21|5.2281
07:12:22|5.2281
07:12:23|5.2358
07:12:24|5.234
07:12:25|5.2303
07:12:26|5.2353
07:12:27|5.2285
07:12:29|5.2358
07:12:30|5.2359
07:12:31|5.236
07:12:32|5.2359
07:12:33|5.236
07:12:34|5.2319
07:12:35|5.2359
07:12:36|5.2358
07:12:37|5.2358
07:12:38|5.2359
07:12:40|5.2413
07:12:41|5.2415
07:12:42|5.2415
07:12:43|5.2425
07:12:44|5.2425
07:12:45|5.2425
07:12:46|5.2419
07:12:47|5.2419
07:12:48|5.2429
07:12:49|5.2425
07:12:50|5.2425
07:12:51|5.2413
07:12:52|5.2413
07:12:53|5.2382
07:12:54|5.2387
07:12:55|5.24
07:12:56|5.2384
07:12:57|5.2362
07:12:58|5.2362
07:12:59|5.2413
07:13:00|5.2386
07:13:01|5.2386
07:13:02|5.2386
07:13:03|5.2386
07:13:04|5.2386
07:13:05|5.2407
07:13:06|5.2414
07:13:07|5.2365
07:13:08|5.2365
07:13:09|5.2365
07:13:10|5.24
07:13:11|5.2386
07:13:12|5.2386
07:13:13|5.2407
07:13:14|5.2407
07:13:16|5.2407
07:13:17|5.2472
07:13:18|5.2469
07:13:19|5.2431
07:13:20|5.2431
07:13:21|5.2431
07:13:22|5.2467
07:13:23|5.2438
07:13:24|5.2438
07:13:26|5.247
07:13:27|5.247
07:13:29|5.248
07:13:29|5.248
07:13:30|5.248
07:13:32|5.245
07:13:32|5.2481
07:13:34|5.2481
07:13:35|5.2471
07:13:35|5.2471
07:13:36|5.2438
07:13:37|5.2413
07:13:39|5.2505
07:13:39|5.252
07:13:40|5.247
07:13:42|5.2495
07:13:43|5.2495
07:13:43|5.247
07:13:45|5.2405
07:13:46|5.248
07:13:46|5.248
07:13:48|5.2421
07:13:48|5.2485
07:13:49|5.2408
07:13:51|5.2408
07:13:51|5.2422
07:13:53|5.2422
07:13:53|5.25
07:13:54|5.2456
07:13:55|5.2551
07:13:57|5.2604
07:13:58|5.2599
07:13:58|5.2626
07:13:59|5.2631
07:14:00|5.2631
07:14:02|5.2585
07:14:03|5.2484
07:14:03|5.2531
07:14:05|5.2585
07:14:05|5.2585
07:14:07|5.2642
07:14:07|5.2642
07:14:09|5.2655
07:14:09|5.27
07:14:10|5.2653
07:14:11|5.2653
07:14:12|5.2655
07:14:14|5.2656
07:14:15|5.2705
07:14:16|5.2661
07:14:17|5.2679
07:14:18|5.2587
07:14:19|5.2578
07:14:21|5.2581
07:14:22|5.2572
07:14:23|5.2656
07:14:25|5.2656
07:14:26|5.2608
07:14:27|5.2642
07:14:27|5.261
07:14:29|5.264
07:14:29|5.26
07:14:31|5.2609
07:14:32|5.2609
07:14:33|5.2601
07:14:33|5.2645
07:14:35|5.2645
07:14:35|5.2645
07:14:36|5.2606
07:14:37|5.26
07:14:39|5.26
07:14:39|5.26
07:14:40|5.2614
07:14:41|5.2614
07:14:42|5.2606
07:14:44|5.2602
07:14:45|5.2601
07:14:46|5.2629
07:14:47|5.2629
07:14:48|5.2629
07:14:49|5.26
07:14:50|5.2612
07:14:51|5.2612
07:14:52|5.2612
07:14:53|5.26
07:14:54|5.2595
07:14:55|5.2563
07:14:57|5.2563
07:14:58|5.2563
07:14:59|5.2537
07:15:00|5.2563
07:15:05|5.2563
07:15:06|5.2661
07:15:07|5.2661
07:15:08|5.2661
07:15:09|5.2601
07:15:10|5.2614
07:15:11|5.2644
07:15:12|5.2585
07:15:13|5.2585
07:15:14|5.2622
07:15:15|5.253
07:15:17|5.2529
07:15:18|5.2575
07:15:19|5.2527
07:15:20|5.2523
07:15:21|5.25
07:15:23|5.2502
07:15:24|5.2499
07:15:25|5.2499
07:15:27|5.2489
07:15:29|5.2484
07:15:29|5.2478
07:15:30|5.2498
07:15:31|5.2489
07:15:32|5.2502
07:15:33|5.2502
07:15:34|5.2502
07:15:36|5.25
07:15:37|5.2414
07:15:38|5.2485
07:15:39|5.242
07:15:40|5.2418
07:15:41|5.2406
07:15:42|5.24
07:15:43|5.241
07:15:44|5.241
07:15:45|5.2367
07:15:46|5.2354
07:15:47|5.2354
07:15:48|5.2354
07:15:48|5.2374
07:15:50|5.2374
07:15:51|5.24
07:15:52|5.2331
07:15:52|5.2382
07:15:54|5.2371
07:15:55|5.236
07:15:56|5.2306
07:15:57|5.2351
07:15:59|5.2371
07:15:59|5.2296
07:16:00|5.2302
07:16:01|5.2341
07:16:03|5.2371
07:16:03|5.2338
07:16:04|5.2302
07:16:05|5.2302
07:16:06|5.2293
07:16:07|5.2336
07:16:08|5.2347
07:16:09|5.2347
07:16:11|5.2357
07:16:12|5.2369
07:16:13|5.2699
07:16:14|5.2485
07:16:14|5.2356
07:16:16|5.25
07:16:18|5.2606
07:16:19|5.2595
07:16:20|5.2598
07:16:22|5.2543
07:16:22|5.2543
07:16:23|5.2545
07:16:24|5.2549
07:16:25|5.255
07:16:26|5.26
07:16:27|5.26
07:16:28|5.2553
07:16:30|5.2553
07:16:30|5.2543
07:16:32|5.254
07:16:33|5.254
07:16:34|5.254
07:16:35|5.254
07:16:37|5.254
07:16:37|5.254
07:16:38|5.2549
07:16:39|5.2501
07:16:41|5.25
07:16:41|5.2541
07:16:42|5.2487
07:16:43|5.2485
07:16:44|5.2501
07:16:46|5.2501
07:16:46|5.2496
07:16:47|5.2472
07:16:48|5.2469
07:16:49|5.25
07:16:50|5.25
07:16:51|5.2501
07:16:52|5.25
07:16:53|5.2492
07:16:54|5.2401
07:16:55|5.2435
07:16:56|5.2425
07:16:57|5.2401
07:16:59|5.2401
07:17:00|5.2402
07:17:00|5.2342
07:17:01|5.24
07:17:02|5.2392
07:17:04|5.2392
07:17:05|5.2386
07:17:06|5.241
07:17:07|5.241
07:17:07|5.2392
07:17:09|5.2458
07:17:09|5.25
07:17:10|5.2449
07:17:11|5.2449
07:17:12|5.2468
07:17:13|5.2524
07:17:14|5.2524
07:17:15|5.2524
07:17:16|5.2503
07:17:18|5.2498
07:17:20|5.2498
07:17:21|5.2492
07:17:23|5.2405
07:17:23|5.2477
07:17:24|5.2477
07:17:25|5.2479
07:17:26|5.2485
07:17:28|5.2441
07:17:29|5.2453
07:17:30|5.2453
07:17:31|5.2453
07:17:32|5.2453
07:17:33|5.2453
07:17:34|5.25
07:17:35|5.2457
07:17:36|5.2457
07:17:36|5.2486
07:17:38|5.2433
07:17:38|5.2493
07:17:40|5.2445
07:17:40|5.2445
07:17:42|5.2445
07:17:43|5.2458
07:17:44|5.2491
07:17:45|5.2445
07:17:46|5.2408
07:17:47|5.2445
07:17:48|5.2441
07:17:49|5.2441
07:17:50|5.2441
07:17:51|5.2446
07:17:52|5.242
07:17:54|5.242
07:17:55|5.2441
07:17:56|5.2441
07:17:57|5.2454
07:17:58|5.2454
07:17:59|5.2454
07:18:00|5.2454
07:18:01|5.2454
07:18:02|5.251
07:18:03|5.2481
07:18:03|5.2524
07:18:05|5.2487
07:18:06|5.2487
07:18:07|5.2482
07:18:08|5.2512
07:18:09|5.2515
07:18:10|5.2515
07:18:11|5.2503
07:18:12|5.2577
07:18:13|5.2477
07:18:14|5.255
07:18:15|5.2549
07:18:15|5.2619
07:18:17|5.2692
07:18:17|5.2692
07:18:18|5.2624
07:18:21|5.2617
07:18:22|5.265
07:18:24|5.265
07:18:25|5.265
07:18:26|5.2646
07:18:27|5.2643
07:18:28|5.2643
07:18:28|5.2552
07:18:30|5.2603
07:18:30|5.2642
07:18:31|5.2646
07:18:34|5.2646
07:18:34|5.265
07:18:35|5.2657
07:18:36|5.2657
07:18:38|5.2692
07:18:39|5.2656
07:18:40|5.2656
07:18:41|5.2692
07:18:42|5.2706
07:18:42|5.2713
07:18:44|5.2713
07:18:45|5.2751
07:18:46|5.28
07:18:47|5.2813
07:18:48|5.2801
07:18:50|5.2877
07:18:50|5.2874
07:18:51|5.2882
07:18:52|5.284
07:18:53|5.2882
07:18:54|5.2842
07:18:55|5.2854
07:18:56|5.2866
07:18:57|5.284
07:18:58|5.2818
07:19:00|5.2805
07:19:01|5.2841
07:19:02|5.2754
07:19:03|5.2754
07:19:03|5.2765
07:19:05|5.2784
07:19:06|5.2866
07:19:07|5.2864
07:19:08|5.2819
07:19:09|5.2882
07:19:10|5.2909
07:19:11|5.2968
07:19:12|5.2976
07:19:13|5.2976
07:19:14|5.299
07:19:15|5.3
07:19:16|5.3009
07:19:17|5.3009
07:19:18|5.3095
07:19:19|5.3051
07:19:21|5.3211
07:19:21|5.34
07:19:22|5.3494
07:19:23|5.3703
07:19:24|5.3789
07:19:25|5.3892
07:19:26|5.3014
07:19:28|5.332
07:19:28|5.3492
07:19:29|5.3344
07:19:30|5.3408
07:19:32|5.3342
07:19:33|5.3372
07:19:34|5.3337
07:19:35|5.3161
07:19:36|5.317
07:19:36|5.3112
07:19:39|5.3052
07:19:39|5.2949
07:19:40|5.3283
07:19:41|5.3289
07:19:42|5.3033
07:19:43|5.3255
07:19:44|5.3319
07:19:45|5.3323
07:19:46|5.3258
07:19:47|5.3378
07:19:48|5.341
07:19:49|5.3393
07:19:50|5.3243
07:19:51|5.3338
07:19:53|5.3405
07:19:54|5.348
07:19:55|5.3406
07:19:56|5.3413
07:19:57|5.3407
07:19:58|5.3393
07:19:59|5.3391
07:20:00|5.3339
07:20:01|5.334
07:20:01|5.3351
07:20:03|5.3397
07:20:04|5.3408
07:20:05|5.3403
07:20:06|5.3403
07:20:06|5.3408
07:20:07|5.341
07:20:09|5.346
07:20:10|5.3461
07:20:11|5.3426
07:20:11|5.3443
07:20:13|5.3424
07:20:14|5.3426
07:20:15|5.3455
07:20:16|5.3777
07:20:17|5.4
07:20:18|5.42
07:20:19|5.4252
07:20:20|5.44
07:20:22|5.4462
07:20:22|5.4396
07:20:23|5.4268
07:20:25|5.4444
07:20:26|5.4399
07:20:27|5.4362
07:20:28|5.426
07:20:28|5.4021
07:20:30|5.4286
07:20:31|5.4277
07:20:32|5.4336
07:20:32|5.4317
07:20:33|5.4424
07:20:34|5.4457
07:20:36|5.4358
07:20:36|5.4371
07:20:38|5.4292
07:20:39|5.426
07:20:40|5.4238
07:20:41|5.4228
07:20:42|5.4229
07:20:43|5.4153
07:20:44|5.4149
07:20:45|5.4112
07:20:46|5.4148
07:20:47|5.4158
07:20:48|5.4192
07:20:49|5.4201
07:20:50|5.4241
07:20:51|5.4242
07:20:52|5.4288
07:20:53|5.4443
07:20:54|5.4545
07:20:55|5.4553
07:20:56|5.49
07:20:57|5.4944
07:20:58|5.5
07:21:00|5.5
07:21:00|5.4883
07:21:01|5.4994
07:21:02|5.5163
07:21:03|5.52
07:21:04|5.5426
07:21:05|5.5485
07:21:06|5.5384
07:21:07|5.5513
07:21:08|5.525
07:21:09|5.5301
07:21:10|5.5207
07:21:11|5.5151
07:21:12|5.5172
07:21:13|5.5166
07:21:14|5.5137
07:21:15|5.5096
07:21:16|5.4894
07:21:17|5.5078
07:21:18|5.4972
07:21:19|5.4828
07:21:20|5.4966
07:21:22|5.4909
07:21:24|5.4904
07:21:25|5.4943
07:21:25|5.4933
07:21:28|5.4765
07:21:28|5.4579
07:21:29|5.4674
07:21:30|5.4728
07:21:31|5.4649
07:21:33|5.451
07:21:33|5.457
07:21:34|5.4615
07:21:35|5.4655
07:21:36|5.4607
07:21:38|5.4562
07:21:38|5.4456
07:21:39|5.4556
07:21:40|5.4569
07:21:41|5.4512
07:21:42|5.4665
07:21:43|5.4594
07:21:44|5.4542
07:21:45|5.4549
07:21:46|5.4567
07:21:47|5.4567
07:21:48|5.46
07:21:49|5.4549
07:21:50|5.454
07:21:52|5.4516
07:21:53|5.4559
07:21:54|5.4511
07:21:55|5.451
07:21:55|5.44
07:21:57|5.4523
07:21:58|5.45
07:21:59|5.4463
07:22:00|5.4476
07:22:00|5.4527
07:22:02|5.4508
07:22:03|5.4538
07:22:04|5.4493
07:22:05|5.4569
07:22:06|5.457
07:22:07|5.4589
07:22:08|5.4735
07:22:09|5.4679
07:22:10|5.4763
07:22:11|5.4709
07:22:12|5.4638
07:22:13|5.4675
07:22:14|5.4715
07:22:15|5.4854
07:22:16|5.4853
07:22:17|5.478
07:22:18|5.4753
07:22:19|5.4698
07:22:20|5.4695
07:22:21|5.4698
07:22:22|5.4656
07:22:24|5.466
07:22:25|5.4707
07:22:26|5.4698
07:22:28|5.4707
07:22:29|5.4694
07:22:30|5.4712
07:22:31|5.471
07:22:33|5.4731
07:22:33|5.5033
07:22:34|5.5143
07:22:35|5.5195
07:22:36|5.4821
07:22:38|5.5032
07:22:39|5.4853
07:22:39|5.4992
07:22:41|5.5018
07:22:42|5.4999
07:22:42|5.488
07:22:43|5.487
07:22:44|5.4885
07:22:46|5.486
07:22:46|5.4873
07:22:47|5.4724
07:22:49|5.4688
07:22:50|5.4749
07:22:52|5.4678
07:22:52|5.4735
07:22:53|5.4796
07:22:54|5.4823
07:22:55|5.4702
07:22:56|5.4786
07:22:57|5.4833
07:22:58|5.4838
07:22:59|5.49
07:23:00|5.4833
07:23:01|5.48
07:23:02|5.4808
07:23:03|5.4866
07:23:04|5.4838
07:23:05|5.4753
07:23:06|5.4744
07:23:07|5.4742
07:23:08|5.4743
07:23:09|5.4831
07:23:10|5.4815
07:23:11|5.4726
07:23:13|5.4729
07:23:14|5.4755
07:23:15|5.4704
07:23:16|5.4729
07:23:17|5.4748
07:23:18|5.4679
07:23:19|5.4629
07:23:20|5.4604
07:23:21|5.4605
07:23:22|5.4682
07:23:23|5.4669
07:23:25|5.4722
07:23:26|5.4691
07:23:28|5.4653
07:23:30|5.4694
07:23:30|5.4603
07:23:32|5.4577
07:23:33|5.4577
07:23:34|5.4529
07:23:35|5.4552
07:23:37|5.4502
07:23:37|5.45
07:23:38|5.4494
07:23:39|5.4447
07:23:40|5.444
07:23:41|5.4469
07:23:42|5.4354
07:23:43|5.41
07:23:44|5.41
07:23:45|5.4499
07:23:46|5.4443
07:23:47|5.4114
07:23:48|5.4233
07:23:49|5.4366
07:23:51|5.4491
07:23:51|5.4516
07:23:52|5.4151
07:23:53|5.4353
07:23:54|5.4461
07:23:55|5.4461
07:23:56|5.4377
07:23:57|5.4353
07:23:58|5.4349
07:23:59|5.4348
07:24:00|5.43
07:24:01|5.4224
07:24:03|5.43
07:24:03|5.4299
07:24:05|5.42
07:24:06|5.42
07:24:07|5.4202
07:24:08|5.4153
07:24:09|5.4189
07:24:10|5.4094
07:24:11|5.4178
07:24:12|5.4156
07:24:13|5.4175
07:24:15|5.4121
07:24:15|5.4181
07:24:16|5.4196
07:24:17|5.4218
07:24:18|5.4212
07:24:19|5.4216
07:24:20|5.4214
07:24:21|5.4214
07:24:22|5.4262
07:24:23|5.4386
07:24:24|5.4335
07:24:26|5.4439
07:24:27|5.4486
07:24:28|5.4498
07:24:29|5.4497
07:24:31|5.4486
07:24:32|5.4464
07:24:33|5.4421
07:24:34|5.4374
07:24:35|5.4374
07:24:36|5.4434
07:24:37|5.4366
07:24:39|5.4389
07:24:40|5.4342
07:24:41|5.4342
07:24:42|5.4342
07:24:43|5.4378
07:24:43|5.437
07:24:44|5.4359
07:24:46|5.4386
07:24:47|5.4416
07:24:47|5.4419
07:24:49|5.4394
07:24:50|5.445
07:24:51|5.445
07:24:52|5.4377
07:24:53|5.4394
07:24:54|5.445
07:24:55|5.4434
07:24:56|5.4377
07:24:57|5.4382
07:24:58|5.438
07:24:59|5.4419
07:25:00|5.4419
07:25:01|5.4417
07:25:02|5.4377
07:25:03|5.438
07:25:04|5.4389
07:25:05|5.4362
07:25:06|5.433
07:25:07|5.433
07:25:08|5.4342
07:25:08|5.433
07:25:10|5.4237
07:25:11|5.4246
07:25:12|5.4287
07:25:13|5.4248
07:25:14|5.4122
07:25:15|5.4101
07:25:16|5.4018
07:25:16|5.401
07:25:18|5.4026
07:25:19|5.4144
07:25:20|5.4225
07:25:20|5.4197
07:25:22|5.4197
07:25:23|5.4077
07:25:24|5.4017
07:25:25|5.4118
07:25:27|5.4096
07:25:27|5.4172
07:25:29|5.4117
07:25:30|5.4143
07:25:31|5.4109
07:25:33|5.4035
07:25:34|5.4017
07:25:35|5.4009
07:25:36|5.4042
07:25:37|5.4001
07:25:39|5.3989
07:25:40|5.4
07:25:41|5.398
07:25:42|5.4
07:25:43|5.3874
07:25:44|5.3924
07:25:45|5.3985
07:25:46|5.3928
07:25:47|5.3977
07:25:48|5.3912
07:25:49|5.3841
07:25:50|5.3855
07:25:51|5.3852
07:25:52|5.3849
07:25:53|5.3896
07:25:54|5.3823
07:25:55|5.3897
07:25:56|5.3868
07:25:57|5.3842
07:25:59|5.3896
07:25:59|5.3919
07:26:00|5.4
07:26:01|5.4035
07:26:02|5.3955
07:26:03|5.3903
07:26:04|5.3894
07:26:06|5.3897
07:26:07|5.3929
07:26:08|5.3888
07:26:09|5.4049
07:26:10|5.3971
07:26:11|5.4
07:26:13|5.4034
07:26:13|5.4024
07:26:15|5.3993
07:26:16|5.4017
07:26:17|5.4024
07:26:18|5.4001
07:26:19|5.4
07:26:20|5.4
07:26:21|5.3906
07:26:22|5.3901
07:26:23|5.3939
07:26:24|5.3896
07:26:25|5.399
07:26:26|5.398
07:26:28|5.3939
07:26:29|5.3847
07:26:30|5.3932
07:26:31|5.3976
07:26:33|5.4018
07:26:34|5.4
07:26:36|5.3942
07:26:36|5.3938
07:26:37|5.4015
07:26:38|5.4
07:26:39|5.4
07:26:40|5.4019
07:26:41|5.402
07:26:42|5.3983
07:26:43|5.4
07:26:44|5.401
07:26:45|5.4
07:26:46|5.4003
07:26:47|5.3942
07:26:48|5.3996
07:26:49|5.3996
07:26:50|5.4024
07:26:51|5.4
07:26:52|5.4063
07:26:53|5.4001
07:26:54|5.4
07:26:55|5.4006
07:26:56|5.3997
07:26:57|5.3996
07:26:58|5.4001
07:26:59|5.4028
07:27:00|5.4024
07:27:01|5.4017
07:27:02|5.4017
07:27:03|5.4028
07:27:04|5.4097
07:27:05|5.401
07:27:06|5.4019
07:27:07|5.4028
07:27:09|5.4079
07:27:10|5.4079
07:27:11|5.4079
07:27:12|5.4079
07:27:13|5.4079
07:27:14|5.4188
07:27:15|5.42
07:27:16|5.4271
07:27:17|5.4271
07:27:18|5.4195
07:27:19|5.4147
07:27:20|5.4204
07:27:21|5.4231
07:27:22|5.4171
07:27:23|5.4188
07:27:24|5.4184
07:27:24|5.4189
07:27:26|5.4123
07:27:27|5.4188
07:27:29|5.418
07:27:30|5.418
07:27:32|5.4046
07:27:33|5.4046
07:27:34|5.4046
07:27:35|5.4099
07:27:36|5.4097
07:27:37|5.4096
07:27:38|5.4023
07:27:39|5.4023
07:27:40|5.408
07:27:41|5.4031
07:27:42|5.4078
07:27:43|5.4065
07:27:44|5.4031
07:27:45|5.4115
07:27:46|5.4115
07:27:47|5.41
07:27:52|5.4111
07:27:53|5.4109
07:27:54|5.4101
07:27:55|5.4101
07:27:56|5.4109
07:27:58|5.41
07:27:59|5.41
07:27:59|5.4101
07:28:00|5.4099
07:28:02|5.4099
07:28:03|5.4101
07:28:04|5.4118
07:28:05|5.4118
07:28:06|5.4094
07:28:07|5.4127
07:28:08|5.4142
07:28:09|5.4142
07:28:10|5.4155
07:28:11|5.4142
07:28:12|5.415
07:28:13|5.4146
07:28:14|5.4106
07:28:15|5.4093
07:28:16|5.4079
07:28:17|5.4079
07:28:18|5.395
07:28:19|5.395
07:28:21|5.4038
07:28:22|5.3999
07:28:23|5.4023
07:28:24|5.3956
07:28:25|5.3953
07:28:26|5.4023
07:28:27|5.4036
07:28:28|5.4
07:28:30|5.4
07:28:30|5.3964
07:28:32|5.3955
07:28:33|5.3969
07:28:34|5.3955
07:28:35|5.3964
07:28:36|5.3964
07:28:37|5.3968
07:28:38|5.4015
07:28:39|5.4026
07:28:40|5.3953
07:28:41|5.4035
07:28:42|5.4031
07:28:43|5.4031
07:28:44|5.4031
07:28:45|5.395
07:28:47|5.3956
07:28:47|5.3956
07:28:49|5.3956
07:28:49|5.4013
07:28:51|5.4013
07:28:52|5.4013
07:28:52|5.3942
07:28:54|5.4026
07:28:55|5.3972
07:28:56|5.3972
07:28:57|5.3972
07:28:59|5.3972
07:28:59|5.3972
07:29:00|5.3998
07:29:01|5.395
07:29:02|5.3956
07:29:03|5.3933
07:29:05|5.3935
07:29:06|5.3935
07:29:07|5.3972
07:29:07|5.3952
07:29:09|5.3952
07:29:09|5.3952
07:29:11|5.3952
07:29:11|5.4
07:29:13|5.4
07:29:13|5.3971
07:29:15|5.3971
07:29:15|5.4041
07:29:16|5.3973
07:29:18|5.4019
07:29:19|5.4091
07:29:19|5.4048
07:29:21|5.411
07:29:21|5.411
07:29:23|5.4149
07:29:23|5.4098
07:29:25|5.4149
07:29:25|5.4147
07:29:27|5.4099
07:29:28|5.4096
07:29:28|5.4055
07:29:30|5.4027
07:29:32|5.4127
07:29:33|5.4145
07:29:37|5.4072
07:29:37|5.4199
07:29:38|5.4172
07:29:40|5.405
07:29:42|5.408
07:29:42|5.4071
07:29:43|5.4067
07:29:44|5.4088
07:29:45|5.4048
07:29:46|5.4048
07:29:47|5.4048
07:29:48|5.4048
07:29:49|5.4048
07:29:50|5.4048
07:29:51|5.4048
07:29:52|5.4058
07:29:53|5.4052
07:29:55|5.4052
07:29:55|5.4092
07:29:56|5.4096
07:29:57|5.4104
07:29:58|5.4101
07:29:59|5.4098
07:30:00|5.4042
07:30:01|5.4019
07:30:02|5.3979
07:30:03|5.39
07:30:05|5.3917
07:30:06|5.3922
07:30:06|5.3957
07:30:07|5.3986
07:30:09|5.3986
07:30:09|5.3934
07:30:11|5.39
07:30:11|5.398
07:30:13|5.4096
07:30:14|5.411
07:30:14|5.415
07:30:16|5.415
07:30:16|5.4083
07:30:17|5.4049
07:30:18|5.4049
07:30:19|5.3997
07:30:21|5.4042
07:30:22|5.4042
07:30:23|5.4039
07:30:24|5.4039
07:30:25|5.408
07:30:26|5.408
07:30:27|5.4075
07:30:28|5.408
07:30:29|5.4082
07:30:30|5.4041
07:30:32|5.4068
07:30:33|5.4008
07:30:34|5.4042
07:30:35|5.4057
07:30:36|5.4078
07:30:37|5.4119
07:30:38|5.4119
07:30:39|5.413
07:30:40|5.413
07:30:41|5.4119
07:30:42|5.4132
07:30:43|5.4088
07:30:44|5.4116
07:30:45|5.4155
07:30:46|5.4117
07:30:48|5.4181
07:30:48|5.4159
07:30:49|5.4218
07:30:51|5.4185
07:30:52|5.4235
07:30:52|5.4256
07:30:54|5.4283
07:30:55|5.4352
07:30:55|5.4336
07:30:56|5.4295
07:30:58|5.4283
07:30:59|5.4321
07:31:00|5.4353
07:31:01|5.4307
07:31:01|5.4321
07:31:03|5.4473
07:31:03|5.4478
07:31:05|5.45
07:31:06|5.45
07:31:07|5.4406
07:31:08|5.4168
07:31:09|5.4145
07:31:10|5.417
07:31:11|5.4229
07:31:12|5.4138
07:31:12|5.4141
07:31:14|5.4096
07:31:15|5.4105
07:31:16|5.4175
07:31:17|5.4115
07:31:17|5.4162
07:31:18|5.4138
07:31:20|5.4063
07:31:21|5.4106
07:31:21|5.4102
07:31:23|5.4125
07:31:24|5.4162
07:31:25|5.4109
07:31:26|5.4015
07:31:27|5.4015
07:31:28|5.4015
07:31:29|5.4036
07:31:30|5.4015
07:31:30|5.4011
07:31:33|5.4077
07:31:34|5.4026
07:31:35|5.4041
07:31:36|5.4041
07:31:37|5.4045
07:31:38|5.4035
07:31:40|5.3916
07:31:41|5.3892
07:31:42|5.3879
07:31:42|5.3802
07:31:43|5.3813
07:31:44|5.3915
07:31:46|5.396
07:31:47|5.4147
07:31:47|5.4097
07:31:49|5.4043
07:31:50|5.3965
07:31:51|5.3867
07:31:52|5.3891
07:31:53|5.3832
07:31:54|5.3892
07:31:55|5.3872
07:31:56|5.38
07:31:57|5.3909
07:31:58|5.3918
07:31:59|5.3918
07:32:00|5.3943
07:32:02|5.39
07:32:02|5.3873
07:32:03|5.388
07:32:04|5.388
07:32:05|5.3827
07:32:07|5.3827
07:32:07|5.3827
07:32:08|5.383
07:32:09|5.3828
07:32:10|5.3802
07:32:11|5.3897
07:32:12|5.384
07:32:13|5.3822
07:32:14|5.3825
07:32:15|5.3825
07:32:17|5.38
07:32:18|5.3792
07:32:19|5.384
07:32:19|5.37
07:32:20|5.36
07:32:22|5.35
07:32:23|5.35
07:32:24|5.35
07:32:24|5.35
07:32:25|5.3607
07:32:27|5.3602
07:32:28|5.3621
07:32:29|5.3613
07:32:30|5.35
07:32:31|5.3499
07:32:32|5.35
07:32:34|5.35
07:32:35|5.3454
07:32:36|5.3448
07:32:37|5.3476
07:32:38|5.3412
07:32:39|5.3409
07:32:40|5.3387
07:32:41|5.3387
07:32:42|5.3396
07:32:43|5.3378
07:32:44|5.3382
07:32:46|5.3384
07:32:47|5.3379
07:32:48|5.3412
07:32:50|5.3492
07:32:50|5.35
07:32:52|5.3468
07:32:52|5.3579
07:32:54|5.353
07:32:55|5.358
07:32:55|5.3531
07:32:57|5.3567
07:32:58|5.353
07:32:59|5.3556
07:33:00|5.3546
07:33:01|5.3542
07:33:02|5.3453
07:33:03|5.3461
07:33:04|5.3486
07:33:05|5.3495
07:33:06|5.3499
07:33:07|5.3465
07:33:07|5.3518
07:33:09|5.3536
07:33:10|5.3529
07:33:11|5.3531
07:33:12|5.3499
07:33:13|5.3499
07:33:14|5.3499
07:33:15|5.3499
07:33:16|5.35
07:33:17|5.35
07:33:18|5.35
07:33:19|5.35
07:33:20|5.3536
07:33:20|5.3501
07:33:22|5.3599
07:33:23|5.3599
07:33:24|5.3625
07:33:24|5.363
07:33:26|5.363
07:33:27|5.3632
07:33:28|5.3609
07:33:29|5.363
07:33:30|5.3612
07:33:31|5.36
07:33:32|5.3647
07:33:33|5.3601
07:33:35|5.3597
07:33:36|5.3626
07:33:37|5.3626
07:33:39|5.3593
07:33:39|5.3621
07:33:40|5.3558
07:33:42|5.3558
07:33:44|5.3537
07:33:45|5.3512
07:33:46|5.3497
07:33:47|5.3412
07:33:48|5.3469
07:33:50|5.3494
07:33:50|5.3425
07:33:52|5.3412
07:33:53|5.34
07:33:53|5.34
07:33:55|5.3397
07:33:56|5.3397
07:33:56|5.3357
07:33:57|5.3166
07:33:59|5.3198
07:34:00|5.3236
07:34:00|5.3157
07:34:02|5.3157
07:34:03|5.303
07:34:04|5.3149
07:34:06|5.3245
07:34:07|5.3266
07:34:08|5.3356
07:34:08|5.3384
07:34:10|5.3157
07:34:11|5.3266
07:34:11|5.3258
07:34:12|5.3385
07:34:13|5.3375
07:34:15|5.3375
07:34:15|5.3375
07:34:16|5.338
07:34:17|5.3323
07:34:18|5.3358
07:34:19|5.3313
07:34:21|5.3375
07:34:21|5.34
07:34:23|5.34
07:34:24|5.3325
07:34:24|5.3317
07:34:25|5.3302
07:34:27|5.3302
07:34:27|5.3251
07:34:28|5.3331
07:34:30|5.338
07:34:30|5.3336
07:34:31|5.3321
07:34:32|5.3328
07:34:34|5.3377
07:34:35|5.3366
07:34:37|5.3424
07:34:38|5.3424
07:34:40|5.3364
07:34:41|5.3444
07:34:42|5.3447
07:34:43|5.3447
07:34:44|5.3465
07:34:45|5.3413
07:34:46|5.3424
07:34:47|5.3424
07:34:48|5.3449
07:34:50|5.3446
07:34:50|5.3428
07:34:51|5.3447
07:34:52|5.3448
07:34:53|5.3467
07:34:55|5.3467
07:34:55|5.3447
07:34:56|5.3428
07:34:57|5.3467
07:34:58|5.3405
07:35:00|5.3432
07:35:01|5.3448
07:35:02|5.3448
07:35:03|5.3448
07:35:04|5.3394
07:35:05|5.3447
07:35:07|5.3424
07:35:08|5.3424
07:35:08|5.3393
07:35:09|5.345
07:35:11|5.3488
07:35:11|5.3488
07:35:13|5.3467
07:35:13|5.3488
07:35:15|5.345
07:35:16|5.3449
07:35:17|5.3447
07:35:18|5.3488
07:35:18|5.3429
07:35:20|5.3474
07:35:21|5.3421
07:35:22|5.3465
07:35:23|5.3422
07:35:24|5.3469
07:35:25|5.3394
07:35:26|5.3474
07:35:26|5.3474
07:35:28|5.3474
07:35:29|5.3474
07:35:30|5.3422
07:35:31|5.3422
07:35:32|5.3474
07:35:33|5.3485
07:35:34|5.3489
07:35:35|5.3489
07:35:37|5.3425
07:35:38|5.3469
07:35:40|5.3441
07:35:40|5.3407
07:35:41|5.3441
07:35:43|5.337
07:35:44|5.3313
07:35:45|5.3357
07:35:46|5.3351
07:35:47|5.33
07:35:48|5.33
07:35:49|5.3296
07:35:51|5.3271
07:35:51|5.3271
07:35:52|5.319
07:35:54|5.326
07:35:55|5.3193
07:35:55|5.3175
07:35:57|5.3175
07:35:58|5.3147
07:35:58|5.3181
07:35:59|5.3198
07:36:00|5.319
07:36:01|5.315
07:36:05|5.32
07:36:06|5.3166
07:36:06|5.3187
07:36:08|5.3146
07:36:09|5.3147
07:36:09|5.3147
07:36:10|5.3168
07:36:11|5.3146
07:36:13|5.3107
07:36:13|5.317
07:36:14|5.314
07:36:15|5.314
07:36:17|5.3133
07:36:17|5.31
07:36:18|5.314
07:36:20|5.3168
07:36:21|5.3124
07:36:21|5.31
07:36:23|5.3112
07:36:24|5.3109
07:36:25|5.31
07:36:26|5.3081
07:36:27|5.31
07:36:28|5.31
07:36:29|5.3097
07:36:30|5.31
07:36:31|5.3099
07:36:32|5.3077
07:36:33|5.3118
07:36:34|5.3084
07:36:35|5.3094
07:36:36|5.3114
07:36:38|5.3148
07:36:39|5.3159
07:36:40|5.3195
07:36:41|5.3196
07:36:43|5.3177
07:36:44|5.3177
07:36:45|5.3194
07:36:46|5.3126
07:36:47|5.3132
07:36:48|5.3172
07:36:50|5.3172
07:36:50|5.3172
07:36:51|5.32
07:36:52|5.32
07:36:53|5.32
07:36:54|5.32
07:36:55|5.3258
07:36:56|5.3176
07:36:57|5.32
07:36:58|5.3163
07:36:59|5.3203
07:37:01|5.3234
07:37:01|5.32
07:37:02|5.32
07:37:03|5.3202
07:37:04|5.3201
07:37:05|5.32
07:37:06|5.3167
07:37:07|5.3198
07:37:08|5.3198
07:37:09|5.3164
07:37:10|5.3198
07:37:11|5.3198
07:37:13|5.3161
07:37:14|5.3161
07:37:15|5.3186
07:37:16|5.3189
07:37:17|5.3191
07:37:18|5.316
07:37:18|5.3161
07:37:20|5.3177
07:37:21|5.3135
07:37:22|5.311
07:37:23|5.3106
07:37:24|5.308
07:37:25|5.306
07:37:26|5.3003
07:37:27|5.3021
07:37:29|5.3001
07:37:29|5.3001
07:37:31|5.3
07:37:31|5.3
07:37:33|5.3
07:37:33|5.3051
07:37:35|5.3051
07:37:35|5.3001
07:37:36|5.3005
07:37:38|5.3
07:37:40|5.3052
07:37:42|5.303
07:37:42|5.31
07:37:43|5.306
07:37:44|5.3084
07:37:45|5.3059
07:37:46|5.3035
07:37:47|5.3058
07:37:48|5.3091
07:37:49|5.3099
07:37:50|5.3099
07:37:51|5.3084
07:37:52|5.3084
07:37:53|5.3084
07:37:54|5.31
07:37:55|5.3098
07:37:56|5.3098
07:37:57|5.3112
07:37:58|5.3068
07:37:59|5.3062
07:38:00|5.3111
07:38:01|5.31
07:38:02|5.31
07:38:03|5.3111
07:38:05|5.3144
07:38:06|5.3144
07:38:07|5.3102
07:38:08|5.308
07:38:09|5.308
07:38:10|5.3134
07:38:11|5.312
07:38:12|5.311
07:38:13|5.311
07:38:14|5.317
07:38:15|5.317
07:38:16|5.3112
07:38:17|5.3161
07:38:18|5.3119
07:38:19|5.3141
07:38:20|5.3104
07:38:21|5.3104
07:38:22|5.3131
07:38:23|5.3123
07:38:24|5.3181
07:38:25|5.3108
07:38:26|5.318
07:38:28|5.3163
07:38:29|5.3163
07:38:29|5.3163
07:38:30|5.3134
07:38:31|5.3133
07:38:33|5.3148
07:38:34|5.3148
07:38:35|5.3148
07:38:36|5.3148
07:38:38|5.312
07:38:39|5.312
07:38:40|5.3148
07:38:42|5.3182
07:38:42|5.3182
07:38:44|5.3183
07:38:45|5.3189
07:38:47|5.3136
07:38:48|5.3136
07:38:50|5.3136
07:38:50|5.3136
07:38:51|5.3189
07:38:52|5.3163
07:38:53|5.3185
07:38:54|5.32
07:38:55|5.315
07:38:56|5.3129
07:38:57|5.312
07:38:58|5.3129
07:39:00|5.317
07:39:01|5.3129
07:39:02|5.3182
07:39:03|5.3129
07:39:04|5.318
07:39:05|5.32
07:39:06|5.3258
07:39:07|5.3298
07:39:08|5.3268
07:39:09|5.33
07:39:10|5.3299
07:39:11|5.3348
07:39:12|5.3249
07:39:13|5.3353
07:39:14|5.328
07:39:15|5.328
07:39:16|5.328
07:39:17|5.3321
07:39:18|5.3321
07:39:19|5.3373
07:39:20|5.3373
07:39:22|5.341
07:39:22|5.341
07:39:24|5.3373
07:39:24|5.3376
07:39:25|5.3376
07:39:26|5.3373
07:39:27|5.3373
07:39:28|5.3335
07:39:29|5.3335
07:39:30|5.3373
07:39:31|5.3373
07:39:32|5.3387
07:39:33|5.34
07:39:34|5.3428
07:39:35|5.3473
07:39:37|5.3456
07:39:37|5.3469
07:39:38|5.3459
07:39:40|5.3384
07:39:42|5.34
07:39:44|5.3428
07:39:44|5.3437
07:39:46|5.3405
07:39:47|5.3378
07:39:48|5.345
07:39:49|5.3406
07:39:50|5.3403
07:39:52|5.3387
07:39:53|5.3378
07:39:54|5.3388
07:39:55|5.3435
07:39:56|5.3432
07:39:57|5.3467
07:39:58|5.3434
07:39:59|5.3468
07:40:00|5.3448
07:40:01|5.3448
07:40:02|5.3448
07:40:03|5.3464
07:40:04|5.35
07:40:05|5.3471
07:40:06|5.3552
07:40:07|5.3552
07:40:08|5.3588
07:40:09|5.3553
07:40:10|5.352
07:40:11|5.3518
07:40:12|5.3461
07:40:13|5.3461
07:40:14|5.3448
07:40:15|5.3438
07:40:16|5.3438
07:40:17|5.3483
07:40:18|5.3518
07:40:19|5.3518
07:40:20|5.3461
07:40:21|5.3461
07:40:22|5.3463
07:40:23|5.3433
07:40:24|5.3427
07:40:25|5.3422
07:40:26|5.3483
07:40:27|5.3481
07:40:28|5.3461
07:40:29|5.3481
07:40:30|5.3424
07:40:31|5.343
07:40:32|5.3407
07:40:33|5.3407
07:40:34|5.3425
07:40:35|5.3462
07:40:36|5.3462
07:40:37|5.3462
07:40:38|5.3447
07:40:40|5.345
07:40:41|5.3275
07:40:43|5.3382
07:40:43|5.3343
07:40:45|5.3343
07:40:46|5.3298
07:40:47|5.3324
07:40:49|5.3345
07:40:49|5.3344
07:40:50|5.3344
07:40:51|5.3382
07:40:52|5.3353
07:40:53|5.3353
07:40:54|5.3382
07:40:55|5.3348
07:40:56|5.3382
07:40:57|5.3349
07:40:58|5.3382
07:40:59|5.3348
07:41:00|5.338
07:41:02|5.3316
07:41:02|5.3255
07:41:03|5.3255
07:41:04|5.3255
07:41:05|5.3269
07:41:07|5.3274
07:41:08|5.3274
07:41:09|5.3274
07:41:09|5.3332
07:41:10|5.3382
07:41:12|5.3382
07:41:13|5.3353
07:41:14|5.3352
07:41:16|5.3352
07:41:16|5.3352
07:41:17|5.3363
07:41:18|5.34
07:41:19|5.3352
07:41:20|5.334
07:41:21|5.3352
07:41:23|5.3324
07:41:23|5.3295
07:41:24|5.335
07:41:25|5.3298
07:41:26|5.3298
07:41:28|5.3298
07:41:29|5.3292
07:41:30|5.3298
07:41:31|5.3298
07:41:35|5.3298
07:41:35|5.3347
07:41:36|5.338
07:41:37|5.3351
07:41:38|5.3351
07:41:39|5.3314
07:41:40|5.3374
07:41:42|5.3374
07:41:44|5.3333
07:41:45|5.3318
07:41:47|5.3295
07:41:48|5.3295
07:41:49|5.3295
07:41:51|5.3371
07:41:52|5.3358
07:41:53|5.3358
07:41:53|5.3358
07:41:56|5.3299
07:41:56|5.3299
07:41:57|5.3299
07:41:58|5.3372
07:41:59|5.3299
07:42:01|5.3299
07:42:02|5.3299
07:42:03|5.3322
07:42:04|5.3289
07:42:04|5.3289
07:42:06|5.3289
07:42:07|5.3322
07:42:08|5.3301
07:42:09|5.328
07:42:10|5.335
07:42:11|5.3343
07:42:12|5.3302
07:42:13|5.3302
07:42:14|5.3298
07:42:15|5.3334
07:42:16|5.3334
07:42:17|5.33
07:42:18|5.33
07:42:19|5.3311
07:42:20|5.3288
07:42:21|5.3288
07:42:22|5.3285
07:42:23|5.3285
07:42:25|5.3333
07:42:25|5.3304
07:42:26|5.3304
07:42:27|5.3286
07:42:28|5.3286
07:42:30|5.3341
07:42:30|5.33
07:42:31|5.33
07:42:32|5.33
07:42:34|5.3287
07:42:35|5.3287
07:42:35|5.3293
07:42:37|5.3333
07:42:37|5.329
07:42:39|5.329
07:42:40|5.329
07:42:41|5.329
07:42:42|5.3336
07:42:44|5.3302
07:42:45|5.3338
07:42:46|5.3338
07:42:48|5.3393
07:42:48|5.3311
07:42:49|5.3344
07:42:51|5.3336
07:42:51|5.3322
07:42:52|5.3318
07:42:54|5.3322
07:42:55|5.3322
07:42:56|5.3322
07:42:57|5.3322
07:42:58|5.3395
07:42:59|5.3395
07:43:00|5.3395
07:43:01|5.3358
07:43:03|5.3319
07:43:03|5.3321
07:43:04|5.3297
07:43:05|5.3297
07:43:06|5.3343
07:43:07|5.3343
07:43:08|5.3328
07:43:09|5.331
07:43:10|5.331
07:43:11|5.3285
07:43:13|5.3339
07:43:13|5.3339
07:43:15|5.3339
07:43:15|5.3339
07:43:16|5.3304
07:43:17|5.3337
07:43:18|5.3344
07:43:19|5.3344
07:43:20|5.3344
07:43:21|5.3327
07:43:22|5.3327
07:43:23|5.3341
07:43:24|5.3341
07:43:25|5.3341
07:43:26|5.3324
07:43:28|5.3325
07:43:29|5.3343
07:43:30|5.3343
07:43:31|5.3324
07:43:32|5.3313
07:43:32|5.331
07:43:34|5.3324
07:43:35|5.3299
07:43:36|5.33
07:43:37|5.3296
07:43:38|5.3325
07:43:39|5.3325
07:43:40|5.3295
07:43:41|5.3289
07:43:42|5.3293
07:43:43|5.3292
07:43:44|5.3237
07:43:46|5.3237
07:43:47|5.3248
07:43:48|5.3241
07:43:50|5.3241
07:43:50|5.3241
07:43:51|5.325
07:43:52|5.3216
07:43:53|5.3216
07:43:54|5.3174
07:43:55|5.3161
07:43:57|5.3159
07:43:58|5.3159
07:43:59|5.3108
07:44:00|5.3108
07:44:02|5.3105
07:44:02|5.3108
07:44:03|5.311
07:44:04|5.3108
07:44:05|5.3108
07:44:06|5.3108
07:44:07|5.3063
07:44:09|5.3013
07:44:10|5.3
07:44:11|5.305
07:44:12|5.3004
07:44:13|5.2997
07:44:13|5.2997
07:44:15|5.2985
07:44:16|5.295
07:44:17|5.295
07:44:18|5.2945
07:44:19|5.2947
07:44:20|5.2984
07:44:21|5.2947
07:44:22|5.295
07:44:24|5.2861
07:44:25|5.285
07:44:26|5.2834
07:44:27|5.2828
07:44:28|5.2869
07:44:30|5.2816
07:44:30|5.2874
07:44:31|5.2866
07:44:32|5.2829
07:44:33|5.2829
07:44:34|5.285
07:44:35|5.2881
07:44:36|5.291
07:44:37|5.2907
07:44:38|5.286
07:44:39|5.2911
07:44:40|5.2908
07:44:41|5.2908
07:44:42|5.2893
07:44:43|5.2911
07:44:45|5.2926
07:44:47|5.2971
07:44:48|5.2991
07:44:49|5.2928
07:44:51|5.292
07:44:51|5.291
07:44:53|5.291
07:44:53|5.2978
07:44:55|5.3
07:44:56|5.3
07:44:57|5.3007
07:44:58|5.3023
07:44:59|5.3001
07:45:00|5.3021
07:45:01|5.3021
07:45:04|5.3004
07:45:05|5.3024
07:45:06|5.306
07:45:07|5.3123
07:45:08|5.3088
07:45:09|5.3091
07:45:09|5.3099
07:45:11|5.3099
07:45:12|5.3077
07:45:13|5.3107
07:45:14|5.3106
07:45:15|5.3186
07:45:16|5.3185
07:45:17|5.3201
07:45:18|5.3201
07:45:19|5.3201
07:45:19|5.3181
07:45:21|5.316
07:45:21|5.3186
07:45:23|5.3151
07:45:24|5.3151
07:45:25|5.3181
07:45:26|5.3185
07:45:27|5.3186
07:45:28|5.3181
07:45:29|5.3153
07:45:30|5.3153
07:45:31|5.3153
07:45:32|5.3178
07:45:33|5.315
07:45:34|5.315
07:45:35|5.3205
07:45:36|5.3153
07:45:37|5.3172
07:45:38|5.3205
07:45:39|5.3201
07:45:40|5.32
07:45:41|5.3159
07:45:42|5.3205
07:45:43|5.3197
07:45:44|5.32
07:45:45|5.3211
07:45:47|5.3211
07:45:48|5.3203
07:45:50|5.3258
07:45:51|5.327
07:45:52|5.3301
07:45:53|5.3252
07:45:54|5.3219
07:45:55|5.3276
07:45:56|5.3222
07:45:57|5.331
07:45:58|5.3248
07:45:59|5.3248
07:46:00|5.3248
07:46:01|5.3248
07:46:02|5.3276
07:46:03|5.3249
07:46:04|5.3276
07:46:05|5.3248
07:46:06|5.3273
07:46:07|5.3249
07:46:08|5.3249
07:46:09|5.3276
07:46:10|5.3255
07:46:11|5.3257
07:46:12|5.3288
07:46:13|5.3288
07:46:14|5.3388
07:46:15|5.3292
07:46:16|5.3322
07:46:18|5.3322
07:46:18|5.3327
07:46:19|5.3322
07:46:20|5.33
07:46:21|5.33
07:46:23|5.335
07:46:23|5.3351
07:46:24|5.3387
07:46:25|5.3337
07:46:26|5.3404
07:46:27|5.3404
07:46:28|5.3419
07:46:29|5.3393
07:46:30|5.3393
07:46:31|5.3403
07:46:32|5.3434
07:46:34|5.3399
07:46:34|5.3459
07:46:35|5.3459
07:46:36|5.3418
07:46:37|5.34
07:46:39|5.3404
07:46:39|5.3406
07:46:40|5.34
07:46:41|5.34
07:46:42|5.3389
07:46:44|5.3392
07:46:44|5.3395
07:46:45|5.3382
07:46:46|5.3327
07:46:48|5.3423
07:46:50|5.3474
07:46:51|5.3474
07:46:52|5.3461
07:46:52|5.3481
07:46:54|5.3481
07:46:55|5.3458
07:46:57|5.3435
07:46:57|5.3461
07:46:59|5.3478
07:47:00|5.3481
07:47:01|5.3481
07:47:02|5.3479
07:47:03|5.3461
07:47:03|5.3433
07:47:05|5.3433
07:47:05|5.3428
07:47:07|5.3422
07:47:07|5.3428
07:47:08|5.3428
07:47:09|5.3428
07:47:10|5.3404
07:47:12|5.3379
07:47:13|5.3428
07:47:14|5.3383
07:47:14|5.3383
07:47:16|5.3383
07:47:16|5.3383
07:47:18|5.3399
07:47:19|5.34
07:47:20|5.339
07:47:21|5.339
07:47:22|5.339
07:47:23|5.3404
07:47:24|5.3399
07:47:25|5.3399
07:47:26|5.3399
07:47:27|5.3399
07:47:28|5.335
07:47:29|5.335
07:47:31|5.3481
07:47:31|5.3481
07:47:32|5.3458
07:47:33|5.3417
07:47:44|5.3401
07:47:44|5.333
07:47:46|5.3258
07:47:47|5.3181
07:47:47|5.3181
07:47:50|5.3155
07:47:51|5.3141
07:47:52|5.31
07:47:53|5.3061
07:47:54|5.3023
07:47:55|5.3081
07:47:56|5.3146
07:47:57|5.3075
07:47:58|5.3151
07:47:59|5.3096
07:48:01|5.3303
07:48:01|5.3299
07:48:02|5.3301
07:48:03|5.3305
07:48:04|5.3378
07:48:05|5.3378
07:48:06|5.3378
07:48:07|5.3367
07:48:09|5.3254
07:48:10|5.3303
07:48:11|5.3204
07:48:12|5.3264
07:48:13|5.3264
07:48:14|5.3264
07:48:15|5.3206
07:48:16|5.3206
07:48:17|5.3206
07:48:18|5.3206
07:48:19|5.3152
07:48:20|5.3151
07:48:21|5.3153
07:48:22|5.3094
07:48:23|5.3094
07:48:24|5.3103
07:48:25|5.3101
07:48:26|5.31
07:48:27|5.3093
07:48:28|5.3204
07:48:29|5.3204
07:48:30|5.3195
07:48:31|5.3195
07:48:32|5.3122
07:48:33|5.314
07:48:34|5.314
07:48:35|5.314
07:48:36|5.314
07:48:37|5.314
07:48:38|5.314
07:48:39|5.3108
07:48:40|5.314
07:48:41|5.3139
07:48:42|5.31
07:48:43|5.3108
07:48:44|5.317
07:48:45|5.3114
07:48:46|5.3105
07:48:47|5.3105
07:48:48|5.3171
07:48:50|5.3188
07:48:51|5.3129
07:48:53|5.3171
07:48:54|5.3135
07:48:55|5.3139
07:48:56|5.3191
07:48:56|5.3154
07:48:58|5.3199
07:48:59|5.3199
07:49:00|5.3179
07:49:01|5.3272
07:49:03|5.3272
07:49:03|5.3272
07:49:04|5.3262
07:49:05|5.3275
07:49:06|5.325
07:49:07|5.3302
07:49:08|5.3303
07:49:09|5.33
07:49:10|5.3281
07:49:11|5.3352
07:49:13|5.3322
07:49:13|5.3322
07:49:14|5.333
07:49:16|5.331
07:49:17|5.3259
07:49:18|5.3259
07:49:18|5.3274
07:49:20|5.3274
07:49:21|5.3269
07:49:22|5.3269
07:49:23|5.328
07:49:25|5.328
07:49:25|5.3299
07:49:26|5.33
07:49:27|5.33
07:49:28|5.33
07:49:29|5.3309
07:49:30|5.3287
07:49:31|5.3364
07:49:32|5.3364
07:49:33|5.3327
07:49:34|5.3281
07:49:35|5.3355
07:49:37|5.3355
07:49:38|5.3305
07:49:39|5.3341
07:49:40|5.3209
07:49:41|5.321
07:49:42|5.321
07:49:43|5.3252
07:49:44|5.3268
07:49:45|5.3331
07:49:46|5.3317
07:49:47|5.3307
07:49:48|5.3278
07:49:49|5.3331
07:49:51|5.3331
07:49:52|5.3331
07:49:54|5.328
07:49:55|5.328
07:49:57|5.328
07:49:57|5.328
07:49:58|5.3331
07:50:00|5.3293
07:50:01|5.3262
07:50:02|5.3293
07:50:03|5.3293
07:50:05|5.3263
07:50:05|5.3301
07:50:06|5.3264
07:50:07|5.3262
07:50:08|5.3216
07:50:10|5.3252
07:50:10|5.3255
07:50:11|5.3233
07:50:13|5.3233
07:50:13|5.3233
07:50:15|5.3233
07:50:16|5.3233
07:50:16|5.3233
07:50:18|5.3233
07:50:18|5.3218
07:50:20|5.3234
07:50:20|5.3234
07:50:21|5.3234
07:50:22|5.3212
07:50:23|5.3234
07:50:24|5.3234
07:50:25|5.3233
07:50:26|5.3233
07:50:27|5.3233
07:50:28|5.3233
07:50:29|5.3234
07:50:30|5.3251
07:50:31|5.3183
07:50:32|5.3179
07:50:33|5.3188
07:50:35|5.3232
07:50:35|5.3232
07:50:37|5.3232
07:50:38|5.3182
07:50:39|5.3145
07:50:39|5.3151
07:50:40|5.3151
07:50:42|5.3184
07:50:43|5.3145
07:50:44|5.3151
07:50:45|5.3151
07:50:46|5.3125
07:50:47|5.3149
07:50:48|5.31
07:50:49|5.313
07:50:49|5.3128
07:50:51|5.3037
07:50:53|5.3069
07:50:54|5.3096
07:50:55|5.3095
07:50:56|5.3095
07:50:57|5.3089
07:50:58|5.3049
07:50:59|5.3051
07:51:00|5.3051
07:51:01|5.3151
07:51:03|5.3151
07:51:03|5.3151
07:51:04|5.3165
07:51:05|5.32
07:51:06|5.3226
07:51:07|5.3224
07:51:08|5.3224
07:51:09|5.3177
07:51:10|5.3164
07:51:11|5.3197
07:51:12|5.3197
07:51:13|5.3197
07:51:14|5.3197
07:51:15|5.3197
07:51:16|5.3197
07:51:17|5.32
07:51:19|5.32
07:51:19|5.3205
07:51:20|5.3244
07:51:21|5.3276
07:51:22|5.3241
07:51:25|5.3299
07:51:26|5.3306
07:51:27|5.3316
07:51:28|5.3325
07:51:29|5.3295
07:51:30|5.3264
07:51:31|5.33
07:51:32|5.3318
07:51:33|5.3359
07:51:34|5.3373
07:51:35|5.335
07:51:36|5.3397
07:51:37|5.34
07:51:38|5.348
07:51:39|5.3437
07:51:40|5.3424
07:51:41|5.3468
07:51:42|5.3442
07:51:43|5.3487
07:51:44|5.34
07:51:45|5.3453
07:51:46|5.3449
07:51:47|5.3451
07:51:48|5.344
07:51:49|5.3433
07:51:50|5.34
07:51:51|5.3422
07:51:53|5.337
07:51:54|5.3414
07:51:55|5.3371
07:51:57|5.3369
07:51:58|5.3372
07:51:59|5.3372
07:52:00|5.3305
07:52:01|5.3299
07:52:02|5.3321
07:52:03|5.3347
07:52:04|5.3338
07:52:04|5.34
07:52:06|5.34
07:52:07|5.3383
07:52:08|5.34
07:52:09|5.34
07:52:10|5.34
07:52:11|5.34
07:52:12|5.34
07:52:13|5.34
07:52:14|5.34
07:52:15|5.3395
07:52:16|5.34
07:52:17|5.3433
07:52:17|5.3471
07:52:18|5.3434
07:52:20|5.3472
07:52:21|5.349
07:52:22|5.3495
07:52:23|5.35
07:52:24|5.3488
07:52:25|5.3499
07:52:27|5.35
07:52:27|5.35
07:52:28|5.35
07:52:29|5.3499
07:52:30|5.3507
07:52:31|5.3538
07:52:32|5.36
07:52:33|5.3654
07:52:34|5.3624
07:52:35|5.3598
07:52:37|5.3589
07:52:37|5.3517
07:52:38|5.3558
07:52:39|5.35
07:52:40|5.35
07:52:41|5.3593
07:52:42|5.3593
07:52:43|5.3621
07:52:45|5.3621
07:52:46|5.3572
07:52:47|5.3598
07:52:48|5.3572
07:52:48|5.3621
07:52:51|5.3641
07:52:51|5.3598
07:52:52|5.3604
07:52:54|5.3558
07:52:56|5.3499
07:52:56|5.3512
07:52:58|5.3529
07:52:59|5.3529
07:53:01|5.3537
07:53:01|5.3529
07:53:02|5.3503
07:53:03|5.3499
07:53:04|5.3499
07:53:05|5.3474
07:53:06|5.3474
07:53:11|5.344
07:53:12|5.3403
07:53:13|5.3346
07:53:14|5.3394
07:53:15|5.3396
07:53:16|5.3458
07:53:17|5.3458
07:53:18|5.3458
07:53:19|5.3454
07:53:20|5.3454
07:53:21|5.3434
07:53:22|5.3434
07:53:23|5.3375
07:53:24|5.341
07:53:25|5.3398
07:53:27|5.3386
07:53:28|5.3386
07:53:28|5.3396
07:53:30|5.3406
07:53:30|5.3398
07:53:31|5.3398
07:53:32|5.3398
07:53:34|5.3386
07:53:34|5.3386
07:53:36|5.3387
07:53:36|5.341
07:53:37|5.3386
07:53:39|5.3386
07:53:40|5.3466
07:53:40|5.3466
07:53:41|5.3466
07:53:43|5.341
07:53:43|5.3406
07:53:44|5.3406
07:53:45|5.3428
07:53:47|5.3398
07:53:47|5.3406
07:53:48|5.3406
07:53:50|5.3398
07:53:51|5.3392
07:53:51|5.3392
07:53:53|5.3392
07:53:55|5.3415
07:53:56|5.3455
07:53:57|5.35
07:53:58|5.3463
07:53:59|5.3555
07:54:00|5.349
07:54:01|5.3407
07:54:02|5.3469
07:54:03|5.3333
07:54:04|5.3297
07:54:06|5.3389
07:54:07|5.3317
07:54:08|5.339
07:54:09|5.339
07:54:10|5.332
07:54:11|5.332
07:54:12|5.333
07:54:13|5.332
07:54:14|5.332
07:54:15|5.3427
07:54:16|5.3427
07:54:17|5.3389
07:54:18|5.3389
07:54:19|5.3377
07:54:20|5.3321
07:54:21|5.3325
07:54:22|5.3325
07:54:23|5.3325
07:54:24|5.3336
07:54:25|5.3373
07:54:26|5.3335
07:54:27|5.3373
07:54:28|5.3342
07:54:29|5.3342
07:54:30|5.3342
07:54:31|5.3342
07:54:32|5.3342
07:54:33|5.3322
07:54:34|5.3371
07:54:35|5.3304
07:54:36|5.3347
07:54:37|5.3347
07:54:38|5.3347
07:54:39|5.3379
07:54:40|5.3413
07:54:41|5.3413
07:54:42|5.3366
07:54:43|5.3415
07:54:44|5.3415
07:54:45|5.3433
07:54:46|5.3433
07:54:47|5.339
07:54:48|5.3433
07:54:49|5.3403
07:54:50|5.34
07:54:51|5.3376
07:54:52|5.3376
07:54:53|5.3369
07:54:54|5.331
07:54:56|5.3364
07:54:58|5.3363
07:54:59|5.3365
07:55:00|5.3365
07:55:01|5.3365
07:55:02|5.3361
07:55:03|5.3361
07:55:04|5.3373
07:55:06|5.3398
07:55:07|5.3383
07:55:07|5.3334
07:55:08|5.337
07:55:09|5.337
07:55:10|5.3315
07:55:12|5.3387
07:55:13|5.3334
07:55:14|5.3334
07:55:15|5.3334
07:55:16|5.3336
07:55:17|5.3336
07:55:18|5.3336
07:55:19|5.3359
07:55:20|5.3344
07:55:21|5.3344
07:55:22|5.3361
07:55:24|5.3325
07:55:24|5.3334
07:55:25|5.338
07:55:26|5.338
07:55:27|5.3361
07:55:28|5.3341
07:55:29|5.3341
07:55:30|5.3341
07:55:31|5.3341
07:55:32|5.3336
07:55:33|5.3342
07:55:35|5.337
07:55:36|5.3411
07:55:37|5.3362
07:55:37|5.3424
07:55:39|5.3373
07:55:40|5.3353
07:55:41|5.3336
07:55:41|5.3335
07:55:43|5.3355
07:55:44|5.3359
07:55:45|5.3359
07:55:46|5.3359
07:55:47|5.3359
07:55:48|5.3334
07:55:49|5.3333
07:55:50|5.3333
07:55:52|5.337
07:55:52|5.337
07:55:53|5.3395
07:55:54|5.3412
07:55:56|5.3449
07:55:57|5.3449
07:55:58|5.3449
07:56:00|5.3396
07:56:01|5.3426
07:56:03|5.3444
07:56:03|5.3428
07:56:04|5.3396
07:56:05|5.3363
07:56:07|5.3397
07:56:08|5.3397
07:56:10|5.3398
07:56:11|5.3356
07:56:12|5.3356
07:56:13|5.3398
07:56:14|5.3398
07:56:15|5.3398
07:56:17|5.3368
07:56:17|5.3358
07:56:18|5.3393
07:56:19|5.3386
07:56:20|5.3442
07:56:21|5.3442
07:56:22|5.34
07:56:24|5.34
07:56:24|5.3442
07:56:26|5.3442
07:56:26|5.3442
07:56:28|5.344
07:56:28|5.3398
07:56:29|5.3391
07:56:30|5.337
07:56:32|5.3409
07:56:33|5.3409
07:56:33|5.3406
07:56:35|5.3406
07:56:35|5.3412
07:56:37|5.3369
07:56:37|5.3426
07:56:38|5.3426
07:56:39|5.3426
07:56:40|5.3406
07:56:41|5.3373
07:56:42|5.3373
07:56:44|5.3426
07:56:44|5.3403
07:56:45|5.3403
07:56:47|5.3403
07:56:47|5.3398
07:56:49|5.3398
07:56:49|5.3435
07:56:51|5.345
07:56:52|5.345
07:56:53|5.3416
07:56:54|5.3416
07:56:55|5.3416
07:56:56|5.3416
07:56:58|5.3431
07:56:58|5.3431
07:57:00|5.345
07:57:01|5.3409
07:57:02|5.3457
07:57:04|5.3446
07:57:05|5.3439
07:57:05|5.3496
07:57:06|5.3449
07:57:07|5.35
07:57:08|5.35
07:57:10|5.3541
07:57:11|5.3544
07:57:12|5.3586
07:57:13|5.3514
07:57:14|5.3544
07:57:15|5.3544
07:57:16|5.35
07:57:17|5.3466
07:57:18|5.3454
07:57:19|5.3454
07:57:20|5.3468
07:57:21|5.3524
07:57:22|5.3524
07:57:23|5.3528
07:57:24|5.3501
07:57:25|5.3501
07:57:26|5.3501
07:57:27|5.3503
07:57:28|5.3503
07:57:29|5.3526
07:57:30|5.3485
07:57:31|5.3485
07:57:32|5.3497
07:57:33|5.3501
07:57:34|5.3499
07:57:35|5.3499
07:57:36|5.3494
07:57:37|5.3516
07:57:38|5.3516
07:57:39|5.353
07:57:40|5.353
07:57:41|5.353
07:57:42|5.3539
07:57:43|5.3506
07:57:44|5.3539
07:57:45|5.353
07:57:46|5.3507
07:57:47|5.35
07:57:48|5.3522
07:57:49|5.3501
07:57:50|5.3509
07:57:51|5.3529
07:57:52|5.3539
07:57:53|5.3521
07:57:54|5.3521
07:57:55|5.3521
07:57:56|5.3542
07:57:57|5.356
07:57:59|5.356
07:58:00|5.3519
07:58:02|5.3519
07:58:02|5.353
07:58:04|5.3539
07:58:05|5.346
07:58:06|5.346
07:58:07|5.346
07:58:08|5.3503
07:58:10|5.3502
07:58:10|5.3502
07:58:12|5.3497
07:58:13|5.3474
07:58:14|5.3474
07:58:15|5.3478
07:58:16|5.3503
07:58:16|5.3527
07:58:18|5.3527
07:58:19|5.3527
07:58:20|5.3525
07:58:21|5.356
07:58:22|5.3559
07:58:22|5.3532
07:58:24|5.3532
07:58:25|5.3546
07:58:27|5.356
07:58:27|5.356
07:58:28|5.356
07:58:29|5.3547
07:58:30|5.3502
07:58:31|5.3502
07:58:32|5.35
07:58:33|5.35
07:58:34|5.3506
07:58:35|5.3503
07:58:37|5.35
07:58:37|5.35
07:58:39|5.3505
07:58:40|5.3505
07:58:41|5.3505
07:58:42|5.3505
07:58:43|5.3485
07:58:45|5.35
07:58:45|5.35
07:58:46|5.3508
07:58:47|5.348
07:58:48|5.3502
07:58:49|5.3502
07:58:50|5.3502
07:58:51|5.3497
07:58:52|5.3477
07:58:53|5.346
07:58:54|5.345
07:58:55|5.343
07:58:56|5.3453
07:58:57|5.345
07:58:59|5.343
07:59:01|5.3431
07:59:02|5.3409
07:59:03|5.3467
07:59:05|5.3472
07:59:05|5.344
07:59:06|5.344
07:59:07|5.344
07:59:09|5.344
07:59:10|5.345
07:59:11|5.3468
07:59:12|5.3468
07:59:13|5.3468
07:59:14|5.3468
07:59:15|5.3468
07:59:15|5.3485
07:59:17|5.3485
07:59:18|5.3441
07:59:19|5.3487
07:59:20|5.3485
07:59:21|5.3485
07:59:22|5.345
07:59:23|5.3477
07:59:24|5.3477
07:59:25|5.3477
07:59:26|5.3409
07:59:27|5.3488
07:59:28|5.3499
07:59:29|5.3499
07:59:30|5.3499
07:59:31|5.3496
07:59:32|5.3492
07:59:33|5.3492
07:59:34|5.3492
07:59:35|5.3458
07:59:36|5.3486
07:59:37|5.3486
07:59:38|5.3486
07:59:39|5.3486
07:59:40|5.345
07:59:41|5.3429
07:59:42|5.3473
07:59:43|5.35
07:59:44|5.3473
07:59:45|5.3473
07:59:46|5.3473
07:59:47|5.3473
07:59:48|5.3499
07:59:49|5.3475
07:59:50|5.3475
07:59:51|5.352
07:59:52|5.3491
07:59:53|5.3491
07:59:54|5.3502
07:59:55|5.3541
07:59:56|5.3533
07:59:57|5.3535
07:59:58|5.3505
07:59:59|5.3505
08:00:01|5.356
08:00:02|5.356
08:00:03|5.356
08:00:05|5.3553
08:00:05|5.3553
08:00:07|5.3599
08:00:07|5.3599
08:00:08|5.3543
08:00:10|5.3542
08:00:11|5.3485
08:00:12|5.3503
08:00:13|5.3452
08:00:14|5.3519
08:00:15|5.3498
08:00:16|5.3493
08:00:17|5.3492
08:00:17|5.3533
08:00:19|5.3533
08:00:20|5.3522
08:00:21|5.3498
08:00:22|5.36
08:00:23|5.3555
08:00:24|5.3532
08:00:25|5.3593
08:00:25|5.3555
08:00:27|5.3555
08:00:28|5.3509
08:00:30|5.3507
08:00:30|5.3507
08:00:31|5.3509
08:00:32|5.3502
08:00:34|5.35
08:00:34|5.3536
08:00:35|5.3536
08:00:36|5.3532
08:00:37|5.3538
08:00:39|5.3493
08:00:39|5.3538
08:00:40|5.3538
08:00:41|5.3555
08:00:42|5.3515
08:00:43|5.3515
08:00:44|5.3532
08:00:45|5.3519
08:00:46|5.3566
08:00:47|5.3581
08:00:48|5.3581
08:00:49|5.36
08:00:50|5.3693
08:00:51|5.3693
08:00:52|5.3693
08:00:53|5.379
08:00:54|5.3791
08:00:55|5.3736
08:00:56|5.3791
08:00:57|5.3829
08:00:58|5.3821
08:01:00|5.3831
08:01:01|5.3984
08:01:03|5.3966
08:01:03|5.3924
08:01:05|5.3845
08:01:06|5.3907
08:01:07|5.3885
08:01:09|5.3869
08:01:10|5.3986
08:01:12|5.4031
08:01:12|5.4022
08:01:13|5.3964
08:01:14|5.4035
08:01:15|5.4022
08:01:17|5.4113
08:01:17|5.4107
08:01:18|5.4075
08:01:19|5.4192
08:01:20|5.419
08:01:21|5.4261
08:01:22|5.43
08:01:23|5.4324
08:01:24|5.4397
08:01:25|5.4404
08:01:26|5.4406
08:01:27|5.4399
08:01:28|5.4333
08:01:29|5.4337
08:01:30|5.4294
08:01:31|5.4253
08:01:32|5.4165
08:01:34|5.4101
08:01:34|5.4059
08:01:35|5.4091
08:01:36|5.4122
08:01:38|5.4035
08:01:39|5.4138
08:01:40|5.4137
08:01:41|5.4062
08:01:42|5.4058
08:01:43|5.4057
08:01:44|5.4112
08:01:45|5.41
08:01:46|5.4116
08:01:47|5.4139
08:01:48|5.42
08:01:49|5.4233
08:01:50|5.4194
08:01:51|5.4278
08:01:52|5.4336
08:01:53|5.4302
08:01:54|5.4295
08:01:55|5.4181
08:01:56|5.4247
08:01:57|5.424
08:01:59|5.4267
08:01:59|5.4178
08:02:00|5.4193
08:02:02|5.4207
08:02:04|5.42
08:02:04|5.4233
08:02:06|5.4398
08:02:08|5.4287
08:02:08|5.4356
08:02:09|5.4301
08:02:10|5.4298
08:02:12|5.4201
08:02:13|5.4257
08:02:15|5.4299
08:02:15|5.4291
08:02:16|5.4225
08:02:17|5.427
08:02:18|5.4202
08:02:19|5.4201
08:02:20|5.4172
08:02:21|5.4201
08:02:22|5.4204
08:02:23|5.4249
08:02:24|5.4227
08:02:25|5.4227
08:02:26|5.4237
08:02:27|5.4237
08:02:28|5.4166
08:02:29|5.4215
08:02:31|5.4217
08:02:32|5.4133
08:02:33|5.4145
08:02:34|5.4096
08:02:34|5.4094
08:02:35|5.4052
08:02:37|5.4051
08:02:38|5.405
08:02:39|5.4002
08:02:40|5.4061
08:02:40|5.4025
08:02:42|5.4054
08:02:43|5.4001
08:02:44|5.4
08:02:44|5.4
08:02:46|5.3964
08:02:47|5.397
08:02:48|5.4
08:02:49|5.3902
08:02:50|5.3905
08:02:51|5.3957
08:02:51|5.398
08:02:53|5.3936
08:02:53|5.3947
08:02:55|5.393
08:02:55|5.3875
08:02:57|5.394
08:02:58|5.3882
08:02:59|5.3931
08:03:00|5.3911
08:03:00|5.3911
08:03:02|5.3911
08:03:04|5.3932
08:03:04|5.3927
08:03:05|5.3787
08:03:07|5.3895
08:03:08|5.3835
08:03:09|5.3873
08:03:10|5.386
08:03:12|5.3835
08:03:12|5.3865
08:03:13|5.3861
08:03:14|5.3791
08:03:15|5.3777
08:03:16|5.3777
08:03:17|5.3795
08:03:18|5.3791
08:03:19|5.3785
08:03:20|5.3796
08:03:21|5.3803
08:03:22|5.3785
08:03:23|5.3861
08:03:24|5.3861
08:03:25|5.384
08:03:26|5.3829
08:03:27|5.3829
08:03:28|5.3877
08:03:29|5.3902
08:03:30|5.3902
08:03:31|5.3853
08:03:32|5.3863
08:03:34|5.393
08:03:35|5.393
08:03:36|5.391
08:03:37|5.3817
08:03:37|5.3853
08:03:39|5.3853
08:03:40|5.3853
08:03:41|5.3932
08:03:41|5.3945
08:03:43|5.3894
08:03:44|5.3894
08:03:45|5.3827
08:03:45|5.3897
08:03:47|5.3891
08:03:48|5.3905
08:03:48|5.3905
08:03:49|5.3894
08:03:51|5.3901
08:03:52|5.3908
08:03:53|5.3908
08:03:54|5.3859
08:03:55|5.389
08:03:55|5.3864
08:03:57|5.3863
08:03:58|5.3863
08:03:58|5.3863
08:03:59|5.381
08:04:01|5.3806
08:04:02|5.385
08:04:03|5.38
08:04:03|5.3632
08:04:05|5.3713
08:04:07|5.3679
08:04:07|5.3802
08:04:10|5.3766
08:04:11|5.3754
08:04:12|5.375
08:04:13|5.3714
08:04:14|5.3731
08:04:15|5.3796
08:04:16|5.3796
08:04:17|5.3834
08:04:19|5.38
08:04:19|5.38
08:04:20|5.3796
08:04:21|5.3825
08:04:22|5.3761
08:04:23|5.3794
08:04:24|5.38
08:04:25|5.3811
08:04:26|5.3812
08:04:27|5.3802
08:04:28|5.3794
08:04:29|5.3794
08:04:30|5.38
08:04:31|5.379
08:04:33|5.3809
08:04:34|5.3809
08:04:35|5.3781
08:04:36|5.3802
08:04:37|5.38
08:04:38|5.381
08:04:39|5.3809
08:04:40|5.3784
08:04:41|5.3814
08:04:42|5.3814
08:04:44|5.3814
08:04:44|5.3786
08:04:45|5.3786
08:04:46|5.3802
08:04:47|5.3789
08:04:49|5.3833
08:04:49|5.3784
08:04:50|5.3784
08:04:51|5.381
08:04:52|5.3804
08:04:54|5.3801
08:04:54|5.3802
08:04:55|5.3783
08:04:56|5.3759
08:04:58|5.3814
08:04:58|5.3814
08:04:59|5.3791
08:05:01|5.381
08:05:01|5.381
08:05:03|5.381
08:05:03|5.3832
08:05:06|5.3801
08:05:06|5.3801
08:05:08|5.381
08:05:10|5.381
08:05:10|5.381
08:05:12|5.3864
08:05:12|5.3884
08:05:13|5.3905
08:05:14|5.3907
08:05:15|5.392
08:05:17|5.3881
08:05:17|5.3881
08:05:18|5.382
08:05:19|5.3781
08:05:20|5.3758
08:05:22|5.3758
08:05:22|5.3776
08:05:23|5.3786
08:05:24|5.3703
08:05:25|5.3668
08:05:27|5.3685
08:05:27|5.3688
08:05:28|5.3686
08:05:29|5.3698
08:05:30|5.3722
08:05:32|5.3745
08:05:32|5.37
08:05:34|5.373
08:05:35|5.3704
08:05:36|5.3704
08:05:36|5.3704
08:05:38|5.3746
08:05:39|5.3746
08:05:39|5.37
08:05:40|5.37
08:05:42|5.37
08:05:43|5.3756
08:05:43|5.3748
08:05:45|5.3755
08:05:46|5.3704
08:05:47|5.3726
08:05:48|5.3724
08:05:48|5.3707
08:05:49|5.3723
08:05:51|5.3724
08:05:52|5.3712
08:05:53|5.3715
08:05:54|5.375
08:05:55|5.375
08:05:56|5.375
08:05:57|5.375
08:05:58|5.3774
08:05:59|5.3749
08:06:00|5.3747
08:06:01|5.371
08:06:02|5.3701
08:06:03|5.3668
08:06:04|5.3711
08:06:05|5.3711
08:06:07|5.373
08:06:08|5.3666
08:06:10|5.3667
08:06:11|5.36
08:06:12|5.3584
08:06:13|5.3558
08:06:15|5.3599
08:06:16|5.3555
08:06:17|5.3555
08:06:17|5.3555
08:06:19|5.3555
08:06:20|5.355
08:06:20|5.355
08:06:22|5.3466
08:06:24|5.3466
08:06:26|5.3408
08:06:26|5.3403
08:06:27|5.34
08:06:28|5.34
08:06:29|5.33
08:06:30|5.3301
08:06:31|5.33
08:06:32|5.3336
08:06:33|5.3378
08:06:34|5.3378
08:06:35|5.3373
08:06:37|5.338
08:06:38|5.3361
08:06:39|5.3358
08:06:40|5.3332
08:06:41|5.3381
08:06:42|5.3381
08:06:43|5.3378
08:06:44|5.3397
08:06:45|5.3335
08:06:46|5.3333
08:06:47|5.3366
08:06:48|5.3366
08:06:49|5.3337
08:06:50|5.3333
08:06:51|5.33
08:06:52|5.3424
08:06:53|5.3379
08:06:54|5.3388
08:06:55|5.3385
08:06:56|5.3374
08:06:57|5.3331
08:06:58|5.3372
08:06:59|5.3339
08:07:00|5.3399
08:07:01|5.34
08:07:02|5.3426
08:07:03|5.3523
08:07:04|5.365
08:07:05|5.3693
08:07:06|5.3649
08:07:08|5.3549
08:07:09|5.3547
08:07:10|5.3548
08:07:11|5.3583
08:07:12|5.3593
08:07:13|5.3572
08:07:15|5.358
08:07:16|5.3545
08:07:17|5.35
08:07:18|5.35
08:07:19|5.3533
08:07:20|5.3568
08:07:21|5.3543
08:07:22|5.3583
08:07:22|5.3548
08:07:23|5.3533
08:07:25|5.3582
08:07:26|5.3538
08:07:27|5.3538
08:07:28|5.3533
08:07:29|5.35
08:07:30|5.3501
08:07:31|5.3555
08:07:32|5.3523
08:07:33|5.3523
08:07:34|5.3523
08:07:35|5.3523
08:07:36|5.3555
08:07:37|5.3555
08:07:38|5.3555
08:07:40|5.3555
08:07:40|5.3531
08:07:41|5.3583
08:07:42|5.3593
08:07:43|5.3593
08:07:45|5.3644
08:07:45|5.3683
08:07:46|5.37
08:07:47|5.3629
08:07:48|5.3655
08:07:50|5.3599
08:07:51|5.3598
08:07:51|5.3598
08:07:53|5.3598
08:07:54|5.3598
08:07:55|5.361
08:07:56|5.3593
08:07:57|5.3593
08:07:58|5.3597
08:07:59|5.3647
08:08:00|5.3607
08:08:01|5.3604
08:08:02|5.3604
08:08:03|5.3604
08:08:04|5.3618
08:08:05|5.3638
08:08:06|5.3638
08:08:07|5.3602
08:08:09|5.3542
08:08:10|5.354
08:08:11|5.3594
08:08:13|5.3548
08:08:14|5.3548
08:08:15|5.3509
08:08:16|5.3597
08:08:17|5.36
08:08:18|5.36
08:08:19|5.36
08:08:20|5.3699
08:08:21|5.3712
08:08:22|5.366
08:08:23|5.366
08:08:23|5.36
08:08:25|5.36
08:08:26|5.3624
08:08:27|5.3653
08:08:28|5.3653
08:08:29|5.3699
08:08:30|5.3699
08:08:31|5.3645
08:08:32|5.3541
08:08:33|5.3541
08:08:34|5.3536
08:08:35|5.3598
08:08:36|5.3599
08:08:37|5.3627
08:08:38|5.3658
08:08:39|5.3631
08:08:40|5.3662
08:08:42|5.3662
08:08:43|5.3585
08:08:44|5.36
08:08:44|5.355
08:08:46|5.355
08:08:46|5.355
08:08:48|5.355
08:08:49|5.3606
08:08:50|5.3606
08:08:50|5.3621
08:08:52|5.3606
08:08:52|5.3623
08:08:53|5.3623
08:08:54|5.3591
08:08:55|5.3604
08:08:57|5.3604
08:08:57|5.3604
08:08:59|5.36
08:08:59|5.3541
08:09:00|5.3541
08:09:02|5.3541
08:09:02|5.3605
08:09:03|5.355
08:09:04|5.355
08:09:05|5.36
08:09:06|5.3555
08:09:07|5.3555
08:09:09|5.355
08:09:11|5.3521
08:09:12|5.3521
08:09:13|5.352
08:09:14|5.3533
08:09:15|5.3513
08:09:16|5.3513
08:09:17|5.3532
08:09:19|5.3571
08:09:19|5.3564
08:09:21|5.3545
08:09:22|5.3566
08:09:23|5.3566
08:09:23|5.3566
08:09:25|5.3565
08:09:26|5.3565
08:09:27|5.3565
08:09:28|5.3542
08:09:29|5.3467
08:09:30|5.3511
08:09:31|5.3442
08:09:32|5.3424
08:09:33|5.3424
08:09:34|5.3439
08:09:35|5.3505
08:09:35|5.3456
08:09:37|5.3505
08:09:39|5.3505
08:09:39|5.3498
08:09:40|5.3498
08:09:41|5.3498
08:09:43|5.3498
08:09:44|5.3498
08:09:45|5.3498
08:09:46|5.3498
08:09:47|5.3498
08:09:48|5.3498
08:09:48|5.3498
08:09:50|5.35
08:09:50|5.3499
08:09:52|5.3498
08:09:53|5.3505
08:09:53|5.3505
08:09:55|5.3505
08:09:55|5.35
08:09:57|5.35
08:09:58|5.35
08:09:59|5.35
08:10:00|5.35
08:10:01|5.3499
08:10:02|5.3479
08:10:03|5.35
08:10:04|5.35
08:10:05|5.3463
08:10:06|5.3479
08:10:07|5.35
08:10:08|5.3499
08:10:09|5.3498
08:10:11|5.3468
08:10:12|5.3473
08:10:14|5.3502
08:10:14|5.3502
08:10:15|5.3473
08:10:16|5.347
08:10:17|5.347
08:10:18|5.347
08:10:19|5.3463
08:10:20|5.3463
08:10:21|5.3463
08:10:22|5.3499
08:10:24|5.3464
08:10:24|5.3489
08:10:26|5.3476
08:10:27|5.343
08:10:27|5.34
08:10:29|5.3457
08:10:29|5.3458
08:10:31|5.3458
08:10:31|5.3452
08:10:32|5.3452
08:10:34|5.3472
08:10:35|5.3472
08:10:36|5.3458
08:10:38|5.3467
08:10:39|5.346
08:10:40|5.3453
08:10:40|5.3453
08:10:41|5.3453
08:10:43|5.3471
08:10:43|5.3471
08:10:45|5.3471
08:10:45|5.3419
08:10:47|5.3488
08:10:47|5.3465
08:10:49|5.3466
08:10:49|5.3466
08:10:51|5.3408
08:10:52|5.347
08:10:53|5.347
08:10:53|5.3472
08:10:55|5.3502
08:10:56|5.354
08:10:57|5.3467
08:10:58|5.3485
08:10:59|5.3452
08:11:00|5.3508
08:11:01|5.3455
08:11:02|5.3455
08:11:03|5.3455
08:11:04|5.3455
08:11:05|5.3455
08:11:06|5.3455
08:11:07|5.3494
08:11:08|5.3494
08:11:09|5.3494
08:11:10|5.3494
08:11:12|5.3494
08:11:13|5.3494
08:11:15|5.348
08:11:16|5.3506
08:11:17|5.3486
08:11:18|5.3486
08:11:20|5.3486
08:11:20|5.3545
08:11:21|5.3499
08:11:22|5.3499
08:11:23|5.3549
08:11:24|5.3501
08:11:26|5.3548
08:11:27|5.3514
08:11:28|5.3494
08:11:28|5.3494
08:11:30|5.3494
08:11:31|5.3504
08:11:32|5.3504
08:11:33|5.3534
08:11:34|5.3531
08:11:35|5.3532
08:11:36|5.3522
08:11:36|5.3534
08:11:38|5.3522
08:11:39|5.3525
08:11:40|5.3565
08:11:41|5.3649
08:11:42|5.3673
08:11:43|5.3662
08:11:44|5.366
08:11:44|5.3749
08:11:46|5.3784
08:11:47|5.3784
08:11:48|5.3785
08:11:49|5.3783
08:11:50|5.3735
08:11:51|5.3798
08:11:51|5.3738
08:11:53|5.3738
08:11:54|5.3735
08:11:55|5.3761
08:11:57|5.3748
08:11:57|5.3736
08:11:58|5.3736
08:11:59|5.3736
08:12:00|5.3757
08:12:02|5.3758
08:12:02|5.3727
08:12:03|5.371
08:12:04|5.3726
08:12:05|5.3726
08:12:06|5.3727
08:12:07|5.3765
08:12:08|5.3785
08:12:09|5.3785
08:12:10|5.3785
08:12:11|5.3765
08:12:13|5.3765
08:12:15|5.3785
08:12:16|5.3786
08:12:17|5.3786
08:12:18|5.3785
08:12:19|5.3786
08:12:20|5.3771
08:12:21|5.3771
08:12:22|5.3799
08:12:22|5.3799
08:12:25|5.3701
08:12:25|5.3701
08:12:26|5.3727
08:12:27|5.3719
08:12:28|5.372
08:12:29|5.3727
08:12:30|5.3727
08:12:31|5.3727
08:12:32|5.373
08:12:33|5.373
08:12:34|5.3764
08:12:35|5.3764
08:12:36|5.3764
08:12:38|5.377
08:12:39|5.377
08:12:40|5.377
08:12:41|5.377
08:12:42|5.3768
08:12:43|5.3768
08:12:44|5.3739
08:12:45|5.3739
08:12:46|5.3768
08:12:47|5.3768
08:12:48|5.3768
08:12:49|5.3764
08:12:50|5.3738
08:12:51|5.3706
08:12:52|5.3687
08:12:53|5.3721
08:12:54|5.3721
08:12:55|5.3721
08:12:56|5.3687
08:12:57|5.3764
08:12:58|5.3714
08:12:59|5.3714
08:13:00|5.3739
08:13:01|5.3673
08:13:02|5.3673
08:13:03|5.3659
08:13:05|5.3714
08:13:06|5.3716
08:13:07|5.3716
08:13:08|5.3716
08:13:09|5.3713
08:13:10|5.3713
08:13:11|5.3721
08:13:12|5.3721
08:13:14|5.3749
08:13:14|5.3764
08:13:16|5.3759
08:13:17|5.3734
08:13:18|5.373
08:13:19|5.373
08:13:20|5.3749
08:13:21|5.3749
08:13:23|5.3699
08:13:23|5.3699
08:13:25|5.3726
08:13:26|5.3726
08:13:27|5.3726
08:13:28|5.3746
08:13:29|5.3719
08:13:30|5.3719
08:13:31|5.3728
08:13:31|5.373
08:13:33|5.3726
08:13:34|5.3726
08:13:35|5.3699
08:13:36|5.3699
08:13:37|5.37
08:13:38|5.37
08:13:39|5.37
08:13:40|5.373
08:13:41|5.3749
08:13:42|5.3768
08:13:42|5.3777
08:13:44|5.3777
08:13:45|5.3782
08:13:46|5.3754
08:13:47|5.3779
08:13:48|5.3752
08:13:49|5.3727
08:13:50|5.376
08:13:51|5.3759
08:13:52|5.3776
08:13:53|5.3785
08:13:54|5.3862
08:13:55|5.3833
08:13:56|5.3863
08:13:57|5.3863
08:13:58|5.386
08:13:59|5.3859
08:14:00|5.3859
08:14:01|5.3863
08:14:02|5.3829
08:14:03|5.3829
08:14:04|5.377
08:14:05|5.377
08:14:06|5.3769
08:14:07|5.3769
08:14:08|5.375
08:14:09|5.3792
08:14:10|5.3792
08:14:11|5.3792
08:14:12|5.3792
08:14:14|5.3803
08:14:15|5.3803
08:14:17|5.3803
08:14:18|5.3803
08:14:18|5.3803
08:14:20|5.3792
08:14:21|5.3792
08:14:22|5.3792
08:14:23|5.3855
08:14:24|5.3804
08:14:25|5.3804
08:14:26|5.3814
08:14:27|5.3841
08:14:28|5.3841
08:14:29|5.3841
08:14:30|5.3831
08:14:31|5.3831
08:14:33|5.3831
08:14:33|5.3831
08:14:34|5.376
08:14:36|5.3803
08:14:37|5.3803
08:14:38|5.3768
08:14:39|5.3799
08:14:40|5.377
08:14:41|5.377
08:14:42|5.377
08:14:43|5.377
08:14:44|5.3769
08:14:45|5.3769
08:14:46|5.3769
08:14:47|5.377
08:14:48|5.377
08:14:49|5.375
08:14:51|5.3754
08:14:52|5.376
08:14:53|5.3753
08:14:54|5.3754
08:14:54|5.3754
08:14:56|5.3754
08:14:56|5.3799
08:14:57|5.3754
08:14:58|5.377
08:15:00|5.3794
08:15:00|5.3792
08:15:01|5.38
08:15:02|5.3804
08:15:03|5.3804
08:15:05|5.3831
08:15:05|5.3835
08:15:07|5.384
08:15:08|5.3799
08:15:10|5.3825
08:15:10|5.3805
08:15:12|5.3823
08:15:13|5.3769
08:15:13|5.382
08:15:16|5.3821
08:15:16|5.3821
08:15:18|5.3825
08:15:19|5.3854
08:15:20|5.3847
08:15:22|5.3793
08:15:23|5.3827
08:15:24|5.3808
08:15:25|5.378
08:15:26|5.3808
08:15:27|5.38
08:15:29|5.3825
08:15:29|5.382
08:15:30|5.3819
08:15:31|5.3819
08:15:32|5.382
08:15:33|5.3819
08:15:34|5.3781
08:15:35|5.382
08:15:36|5.3791
08:15:37|5.382
08:15:39|5.3819
08:15:40|5.3813
08:15:41|5.3767
08:15:42|5.3815
08:15:43|5.3811
08:15:45|5.38
08:15:45|5.3848
08:15:46|5.3846
08:15:47|5.3802
08:15:49|5.3819
08:15:50|5.3818
08:15:50|5.3814
08:15:52|5.38
08:15:53|5.3766
08:15:54|5.3799
08:15:55|5.3811
08:15:56|5.3811
08:15:57|5.3811
08:15:58|5.3811
08:15:58|5.3811
08:15:59|5.3809
08:16:01|5.3811
08:16:01|5.3811
08:16:03|5.3808
08:16:03|5.3808
08:16:04|5.3806
08:16:06|5.3806
08:16:06|5.3754
08:16:07|5.3754
08:16:09|5.3786
08:16:09|5.3787
08:16:10|5.3785
08:16:11|5.3754
08:16:13|5.37
08:16:13|5.3734
08:16:15|5.3751
08:16:17|5.3705
08:16:18|5.3654
08:16:19|5.3651
08:16:20|5.3653
08:16:21|5.3698
08:16:22|5.3697
08:16:23|5.3673
08:16:24|5.3618
08:16:25|5.3643
08:16:26|5.3705
08:16:27|5.3702
08:16:28|5.3728
08:16:29|5.3685
08:16:30|5.3754
08:16:31|5.3754
08:16:33|5.3754
08:16:33|5.3753
08:16:34|5.3753
08:16:35|5.3754
08:16:36|5.3754
08:16:37|5.375
08:16:38|5.375
08:16:39|5.375
08:16:40|5.3754
08:16:41|5.3748
08:16:43|5.3746
08:16:43|5.3745
08:16:45|5.3745
08:16:46|5.3747
08:16:47|5.3737
08:16:47|5.3714
08:16:48|5.3702
08:16:49|5.3719
08:16:50|5.3717
08:16:51|5.3676
08:16:52|5.3696
08:16:54|5.3704
08:16:55|5.3706
08:16:55|5.3715
08:16:56|5.3672
08:16:58|5.3662
08:16:58|5.3682
08:17:00|5.371
08:17:01|5.3707
08:17:02|5.3711
08:17:03|5.3744
08:17:04|5.3753
08:17:05|5.3754
08:17:07|5.3724
08:17:07|5.3724
08:17:08|5.3724
08:17:09|5.3744
08:17:10|5.375
08:17:11|5.375
08:17:12|5.375
08:17:13|5.375
08:17:14|5.375
08:17:15|5.375
08:17:17|5.3749
08:17:18|5.3749
08:17:20|5.3749
08:17:20|5.3705
08:17:21|5.3699
08:17:22|5.37
08:17:24|5.37
08:17:24|5.3744
08:17:25|5.3742
08:17:26|5.3737
08:17:27|5.3736
08:17:28|5.3659
08:17:29|5.3715
08:17:30|5.3708
08:17:32|5.3655
08:17:33|5.3688
08:17:34|5.3686
08:17:35|5.3693
08:17:36|5.3719
08:17:37|5.3718
08:17:38|5.3704
08:17:39|5.3703
08:17:40|5.3703
08:17:41|5.37
08:17:42|5.37
08:17:43|5.3631
08:17:44|5.3647
08:17:45|5.3683
08:17:47|5.3681
08:17:47|5.3647
08:17:48|5.3695
08:17:49|5.3691
08:17:50|5.3694
08:17:51|5.3695
08:17:52|5.3633
08:17:53|5.3683
08:17:54|5.3674
08:17:56|5.3679
08:17:56|5.3679
08:17:57|5.3685
08:17:58|5.3701
08:17:59|5.37
08:18:00|5.3686
08:18:01|5.3677
08:18:02|5.3673
08:18:03|5.3678
08:18:04|5.3669
08:18:05|5.3669
08:18:06|5.3624
08:18:07|5.3657
08:18:08|5.366
08:18:09|5.367
08:18:10|5.3662
08:18:11|5.3662
08:18:12|5.3662
08:18:13|5.3662
08:18:14|5.3597
08:18:15|5.3597
08:18:17|5.3605
08:18:19|5.359
08:18:20|5.3627
08:18:22|5.3627
08:18:22|5.3627
08:18:23|5.3605
08:18:25|5.3624
08:18:27|5.3576
08:18:28|5.3613
08:18:29|5.3613
08:18:30|5.3577
08:18:31|5.3577
08:18:32|5.3577
08:18:33|5.3565
08:18:34|5.3529
08:18:35|5.3529
08:18:36|5.3573
08:18:37|5.3573
08:18:38|5.3573
08:18:39|5.3573
08:18:40|5.3559
08:18:41|5.3557
08:18:43|5.3544
08:18:44|5.3544
08:18:45|5.3545
08:18:45|5.3557
08:18:47|5.3557
08:18:48|5.3557
08:18:48|5.3573
08:18:49|5.3559
08:18:50|5.3546
08:18:51|5.3573
08:18:52|5.3551
08:18:53|5.3551
08:18:55|5.3571
08:18:55|5.3573
08:18:57|5.3573
08:18:57|5.3549
08:18:58|5.3549
08:18:59|5.3549
08:19:01|5.3544
08:19:02|5.3557
08:19:03|5.3557
08:19:04|5.3544
08:19:05|5.3544
08:19:06|5.3433
08:19:07|5.3402
08:19:08|5.3416
08:19:09|5.336
08:19:10|5.336
08:19:11|5.3164
08:19:13|5.33
08:19:14|5.3425
08:19:14|5.3427
08:19:15|5.3442
08:19:17|5.3445
08:19:17|5.3445
08:19:19|5.3421
08:19:21|5.3419
08:19:22|5.3388
08:19:23|5.3407
08:19:25|5.3421
08:19:26|5.338
08:19:27|5.338
08:19:28|5.336
08:19:29|5.336
08:19:30|5.3419
08:19:31|5.3417
08:19:33|5.3365
08:19:33|5.3423
08:19:35|5.3424
08:19:35|5.3424
08:19:36|5.3396
08:19:37|5.34
08:19:38|5.3307
08:19:39|5.3309
08:19:40|5.336
08:19:41|5.336
08:19:42|5.3345
08:19:43|5.3338
08:19:44|5.3338
08:19:45|5.3338
08:19:46|5.3338
08:19:47|5.3317
08:19:48|5.3344
08:19:49|5.3317
08:19:50|5.3317
08:19:51|5.3317
08:19:52|5.3317
08:19:53|5.3317
08:19:54|5.3338
08:19:55|5.3317
08:19:56|5.3303
08:19:57|5.3303
08:19:58|5.33
08:20:00|5.33
08:20:01|5.33
08:20:02|5.33
08:20:03|5.3291
08:20:05|5.3272
08:20:05|5.3275
08:20:06|5.3308
08:20:07|5.3189
08:20:09|5.32
08:20:10|5.32
08:20:10|5.3187
08:20:11|5.32
08:20:13|5.32
08:20:13|5.32
08:20:15|5.32
08:20:16|5.321
08:20:17|5.3219
08:20:18|5.3212
08:20:20|5.3212
08:20:21|5.3236
08:20:23|5.319
08:20:24|5.3088
08:20:24|5.3146
08:20:26|5.3108
08:20:27|5.3111
08:20:28|5.3108
08:20:29|5.3101
08:20:30|5.3066
08:20:31|5.31
08:20:32|5.3074
08:20:33|5.303
08:20:34|5.3002
08:20:35|5.2815
08:20:36|5.2766
08:20:40|5.299
08:20:41|5.2876
08:20:41|5.2988
08:20:42|5.2929
08:20:44|5.2961
08:20:45|5.294
08:20:46|5.2883
08:20:47|5.2931
08:20:48|5.2867
08:20:49|5.2867
08:20:50|5.2867
08:20:51|5.29
08:20:52|5.2866
08:20:53|5.2901
08:20:54|5.2892
08:20:55|5.2951
08:20:56|5.2987
08:20:57|5.2914
08:20:58|5.29
08:20:59|5.29
08:21:00|5.2939
08:21:01|5.2918
08:21:02|5.2954
08:21:03|5.2971
08:21:04|5.2931
08:21:05|5.2987
08:21:06|5.2965
08:21:07|5.2968
08:21:08|5.2966
08:21:09|5.3
08:21:10|5.2997
08:21:12|5.3002
08:21:12|5.2974
08:21:13|5.3021
08:21:14|5.3004
08:21:15|5.3
08:21:17|5.297
08:21:17|5.3
08:21:18|5.3019
08:21:20|5.3025
08:21:22|5.3052
08:21:22|5.3052
08:21:23|5.3005
08:21:24|5.3025
08:21:25|5.3013
08:21:26|5.3025
08:21:28|5.3025
08:21:29|5.3025
08:21:29|5.3016
08:21:31|5.3017
08:21:32|5.3017
08:21:33|5.3025
08:21:34|5.3025
08:21:35|5.3025
08:21:36|5.2991
08:21:37|5.2991
08:21:38|5.2991
08:21:39|5.2991
08:21:40|5.299
08:21:41|5.2986
08:21:42|5.3019
08:21:44|5.2991
08:21:44|5.3025
08:21:46|5.2951
08:21:46|5.3001
08:21:47|5.2991
08:21:48|5.2987
08:21:49|5.2942
08:21:50|5.2991
08:21:52|5.2991
08:21:52|5.2965
08:21:54|5.2965
08:21:55|5.2998
08:21:57|5.2951
08:21:57|5.2914
08:21:58|5.2914
08:21:59|5.2935
08:22:00|5.2958
08:22:01|5.2921
08:22:03|5.2915
08:22:03|5.295
08:22:05|5.2941
08:22:06|5.2901
08:22:06|5.29
08:22:08|5.2903
08:22:09|5.2914
08:22:10|5.2916
08:22:10|5.2901
08:22:12|5.2863
08:22:13|5.2932
08:22:14|5.2932
08:22:14|5.2932
08:22:16|5.2942
08:22:17|5.2916
08:22:18|5.2935
08:22:19|5.2935
08:22:20|5.2929
08:22:23|5.2933
08:22:23|5.2916
08:22:25|5.2932
08:22:26|5.292
08:22:27|5.292
08:22:27|5.2905
08:22:30|5.29
08:22:30|5.2863
08:22:31|5.2905
08:22:32|5.2905
08:22:34|5.2905
08:22:34|5.2905
08:22:36|5.2905
08:22:36|5.2929
08:22:37|5.2914
08:22:38|5.2929
08:22:39|5.3026
08:22:41|5.3015
08:22:41|5.297
08:22:42|5.297
08:22:43|5.2969
08:22:44|5.2968
08:22:45|5.3038
08:22:46|5.3039
08:22:48|5.3058
08:22:48|5.3058
08:22:50|5.3099
08:22:51|5.3099
08:22:52|5.3099
08:22:53|5.3095
08:22:54|5.3095
08:22:55|5.3099
08:22:56|5.31
08:22:57|5.313
08:22:58|5.3128
08:22:59|5.32
08:23:00|5.3215
08:23:01|5.3214
08:23:02|5.3251
08:23:03|5.3225
08:23:04|5.3197
08:23:05|5.3128
08:23:06|5.3112
08:23:07|5.3112
08:23:08|5.3167
08:23:09|5.3136
08:23:10|5.3136
08:23:11|5.3151
08:23:12|5.3192
08:23:13|5.3192
08:23:14|5.3207
08:23:15|5.3224
08:23:16|5.3224
08:23:17|5.3225
08:23:18|5.3199
08:23:19|5.3181
08:23:20|5.3181
08:23:22|5.32
08:23:23|5.3182
08:23:24|5.3192
08:23:26|5.318
08:23:27|5.318
08:23:28|5.318
08:23:30|5.3186
08:23:31|5.3174
08:23:32|5.3186
08:23:33|5.3186
08:23:34|5.3186
08:23:35|5.3186
08:23:36|5.3186
08:23:37|5.3186
08:23:38|5.3192
08:23:40|5.316
08:23:40|5.3119
08:23:42|5.3166
08:23:42|5.3166
08:23:44|5.3186
08:23:44|5.318
08:23:45|5.318
08:23:46|5.3189
08:23:47|5.3189
08:23:49|5.3146
08:23:50|5.3145
08:23:51|5.3145
08:23:51|5.3145
08:23:52|5.3183
08:23:54|5.3158
08:23:55|5.3149
08:23:56|5.3181
08:23:57|5.3181
08:23:58|5.3151
08:23:59|5.3151
08:24:00|5.3151
08:24:01|5.3151
08:24:02|5.3151
08:24:03|5.3151
08:24:04|5.3146
08:24:06|5.3157
08:24:06|5.3157
08:24:07|5.3146
08:24:08|5.3151
08:24:09|5.3157
08:24:11|5.3179
08:24:11|5.3145
08:24:12|5.3145
08:24:13|5.3145
08:24:14|5.3145
08:24:15|5.3145
08:24:16|5.3128
08:24:17|5.3167
08:24:18|5.3145
08:24:19|5.312
08:24:20|5.3164
08:24:21|5.3167
08:24:23|5.3167
08:24:24|5.3167
08:24:25|5.3183
08:24:26|5.3137
08:24:27|5.3181
08:24:28|5.3183
08:24:29|5.3183
08:24:31|5.3183
08:24:31|5.3183
08:24:32|5.3183
08:24:33|5.3167
08:24:34|5.3167
08:24:36|5.3167
08:24:37|5.32
08:24:38|5.32
08:24:39|5.32
08:24:40|5.32
08:24:41|5.32
08:24:42|5.32
08:24:43|5.3202
08:24:44|5.3184
08:24:44|5.3184
08:24:46|5.3184
08:24:47|5.3164
08:24:48|5.3164
08:24:49|5.3165
08:24:49|5.3165
08:24:51|5.3193
08:24:52|5.3193
08:24:53|5.3184
08:24:54|5.3184
08:24:55|5.3184
08:24:56|5.3184
08:24:56|5.3214
08:24:57|5.3214
08:24:59|5.3214
08:25:00|5.3214
08:25:01|5.3207
08:25:02|5.3251
08:25:03|5.3266
08:25:04|5.3334
08:25:06|5.335
08:25:06|5.335
08:25:07|5.335
08:25:08|5.3335
08:25:09|5.3331
08:25:10|5.333
08:25:11|5.3325
08:25:13|5.3349
08:25:13|5.335
08:25:15|5.335
08:25:15|5.335
08:25:16|5.335
08:25:17|5.3342
08:25:19|5.3347
08:25:20|5.335
08:25:20|5.3431
08:25:21|5.338
08:25:23|5.3393
08:25:25|5.3417
08:25:26|5.3417
08:25:27|5.3417
08:25:29|5.3415
08:25:30|5.3417
08:25:31|5.3405
08:25:32|5.339
08:25:33|5.342
08:25:34|5.3456
08:25:35|5.3456
08:25:37|5.3364
08:25:37|5.3456
08:25:38|5.3424
08:25:40|5.34
08:25:41|5.34
08:25:41|5.34
08:25:43|5.3452
08:25:44|5.3452
08:25:44|5.3452
08:25:46|5.3452
08:25:47|5.3452
08:25:48|5.3452
08:25:49|5.3452
08:25:50|5.3452
08:25:51|5.3456
08:25:52|5.3452
08:25:53|5.3452
08:25:53|5.347
08:25:55|5.347
08:25:55|5.3489
08:25:57|5.3476
08:25:58|5.3476
08:25:59|5.3475
08:26:00|5.3548
08:26:01|5.355
08:26:02|5.3537
08:26:03|5.3498
08:26:04|5.3549
08:26:05|5.3504
08:26:06|5.3504
08:26:07|5.3518
08:26:08|5.351
08:26:09|5.351
08:26:10|5.3489
08:26:11|5.3498
08:26:12|5.3498
08:26:13|5.3498
08:26:14|5.3498
08:26:15|5.3499
08:26:16|5.346
08:26:17|5.346
08:26:18|5.3505
08:26:19|5.3505
08:26:20|5.3517
08:26:21|5.3517
08:26:22|5.351
08:26:23|5.3498
08:26:25|5.3503
08:26:26|5.346
08:26:27|5.3498
08:26:28|5.3462
08:26:29|5.3453
08:26:30|5.3452
08:26:31|5.34
08:26:32|5.3397
08:26:34|5.3374
08:26:36|5.3448
08:26:36|5.343
08:26:37|5.3461
08:26:39|5.3459
08:26:40|5.3459
08:26:41|5.3395
08:26:42|5.3376
08:26:43|5.3376
08:26:44|5.3376
08:26:45|5.34
08:26:46|5.3422
08:26:47|5.3398
08:26:48|5.3398
08:26:49|5.3407
08:26:50|5.3404
08:26:51|5.3423
08:26:52|5.3423
08:26:53|5.3404
08:26:54|5.3404
08:26:55|5.3422
08:26:56|5.3406
08:26:57|5.3406
08:26:58|5.3406
08:26:59|5.3463
08:27:00|5.3463
08:27:01|5.3463
08:27:02|5.3463
08:27:03|5.3463
08:27:04|5.3463
08:27:05|5.3463
08:27:06|5.3443
08:27:07|5.3443
08:27:08|5.3443
08:27:09|5.3443
08:27:10|5.3443
08:27:11|5.3443
08:27:12|5.3463
08:27:13|5.345
08:27:14|5.345
08:27:15|5.345
08:27:16|5.3498
08:27:17|5.3498
08:27:18|5.3484
08:27:19|5.3547
08:27:20|5.3548
08:27:21|5.3548
08:27:22|5.3548
08:27:23|5.3548
08:27:24|5.3525
08:27:26|5.3545
08:27:27|5.3541
08:27:28|5.3547
08:27:30|5.3502
08:27:31|5.3528
08:27:32|5.3528
08:27:32|5.3481
08:27:34|5.3523
08:27:34|5.3544
08:27:35|5.35
08:27:37|5.3548
08:27:38|5.3525
08:27:39|5.3525
08:27:40|5.3525
08:27:41|5.3525
08:27:42|5.3525
08:27:44|5.3544
08:27:44|5.3525
08:27:45|5.3525
08:27:46|5.3525
08:27:47|5.354
08:27:48|5.3539
08:27:49|5.3525
08:27:50|5.3504
08:27:52|5.3525
08:27:53|5.3504
08:27:54|5.3525
08:27:55|5.3507
08:27:56|5.3503
08:27:57|5.3503
08:27:58|5.354
08:27:59|5.354
08:28:00|5.353
08:28:01|5.353
08:28:03|5.3548
08:28:04|5.3548
08:28:05|5.3527
08:28:06|5.3523
08:28:06|5.3543
08:28:07|5.353
08:28:08|5.3548
08:28:09|5.354
08:28:11|5.354
08:28:11|5.354
08:28:12|5.354
08:28:13|5.3509
08:28:14|5.3505
08:28:16|5.3501
08:28:16|5.3465
08:28:17|5.3465
08:28:18|5.3479
08:28:19|5.353
08:28:21|5.353
08:28:21|5.353
08:28:22|5.3524
08:28:23|5.3524
08:28:24|5.3523
08:28:26|5.3523
08:28:27|5.3525
08:28:28|5.3525
08:28:29|5.3525
08:28:30|5.3525
08:28:32|5.3525
08:28:33|5.3521
08:28:34|5.3521
08:28:35|5.3521
08:28:37|5.3521
08:28:38|5.3473
08:28:40|5.351
08:28:40|5.351
08:28:41|5.3491
08:28:42|5.3485
08:28:43|5.3485
08:28:44|5.3485
08:28:45|5.3485
08:28:46|5.3485
08:28:48|5.3502
08:28:48|5.3502
08:28:49|5.3521
08:28:50|5.3503
08:28:52|5.35
08:28:53|5.3502
08:28:54|5.3502
08:28:54|5.351
08:28:56|5.3496
08:28:57|5.3516
08:28:58|5.3512
08:28:59|5.3512
08:29:00|5.3512
08:29:01|5.3497
08:29:02|5.35
08:29:03|5.351
08:29:04|5.351
08:29:05|5.358
08:29:06|5.358
08:29:07|5.3582
08:29:09|5.3573
08:29:09|5.3573
08:29:10|5.3582
08:29:11|5.3582
08:29:12|5.3582
08:29:13|5.3541
08:29:14|5.3572
08:29:15|5.36
08:29:16|5.36
08:29:17|5.36
08:29:18|5.3596
08:29:19|5.36
08:29:20|5.36
08:29:21|5.3654
08:29:22|5.3625
08:29:23|5.3652
08:29:24|5.37
08:29:25|5.37
08:29:27|5.38
08:29:28|5.38
08:29:30|5.3776
08:29:31|5.3767
08:29:32|5.3781
08:29:33|5.3775
08:29:34|5.3711
08:29:36|5.3725
08:29:37|5.37
08:29:38|5.3678
08:29:39|5.3674
08:29:40|5.3674
08:29:41|5.3703
08:29:42|5.3656
08:29:44|5.3705
08:29:45|5.3703
08:29:46|5.3763
08:29:47|5.3781
08:29:48|5.3781
08:29:48|5.375
08:29:49|5.3728
08:29:50|5.3727
08:29:52|5.3727
08:29:52|5.3769
08:29:54|5.3733
08:29:54|5.3733
08:29:56|5.3767
08:29:56|5.377
08:29:57|5.377
08:29:59|5.3779
08:29:59|5.3737
08:30:01|5.378
08:30:01|5.378
08:30:03|5.381
08:30:05|5.3811
08:30:05|5.382
08:30:06|5.3842
08:30:07|5.3834
08:30:08|5.3839
08:30:10|5.3878
08:30:10|5.3862
08:30:11|5.3895
08:30:12|5.3846
08:30:13|5.3899
08:30:15|5.3899
08:30:15|5.3859
08:30:16|5.3842
08:30:17|5.3823
08:30:18|5.379
08:30:20|5.3706
08:30:21|5.3733
08:30:21|5.3736
08:30:22|5.3699
08:30:23|5.3685
08:30:25|5.3627
08:30:25|5.3586
08:30:26|5.3587
08:30:28|5.3566
08:30:30|5.3525
08:30:31|5.3503
08:30:32|5.3553
08:30:33|5.3638
08:30:34|5.361
08:30:36|5.3627
08:30:37|5.3653
08:30:38|5.3846
08:30:39|5.3777
08:30:40|5.3768
08:30:42|5.3679
08:30:43|5.3679
08:30:44|5.3613
08:30:45|5.3613
08:30:46|5.3613
08:30:46|5.365
08:30:47|5.365
08:30:49|5.3655
08:30:50|5.3655
08:30:50|5.3645
08:30:55|5.3649
08:30:56|5.3612
08:30:57|5.3612
08:30:58|5.3567
08:30:59|5.3567
08:30:59|5.3613
08:31:01|5.3613
08:31:02|5.36
08:31:03|5.3612
08:31:04|5.3567
08:31:05|5.3567
08:31:05|5.36
08:31:07|5.3558
08:31:08|5.3556
08:31:08|5.3571
08:31:10|5.3571
08:31:11|5.355
08:31:12|5.3523
08:31:13|5.3567
08:31:14|5.3567
08:31:15|5.35
08:31:16|5.3562
08:31:17|5.3524
08:31:18|5.3552
08:31:18|5.3552
08:31:20|5.3552
08:31:21|5.3598
08:31:21|5.3598
08:31:23|5.36
08:31:23|5.36
08:31:25|5.36
08:31:25|5.3564
08:31:27|5.3564
08:31:28|5.357
08:31:29|5.3587
08:31:31|5.3587
08:31:31|5.3581
08:31:33|5.3574
08:31:35|5.3599
08:31:35|5.3599
08:31:36|5.3599
08:31:37|5.3599
08:31:38|5.3557
08:31:39|5.3583
08:31:40|5.3525
08:31:41|5.35
08:31:43|5.35
08:31:44|5.3541
08:31:45|5.3497
08:31:46|5.3497
08:31:47|5.3497
08:31:48|5.3509
08:31:49|5.3524
08:31:50|5.3506
08:31:51|5.35
08:31:52|5.3528
08:31:52|5.3545
08:31:54|5.3531
08:31:55|5.3531
08:31:55|5.3531
08:31:57|5.3539
08:31:58|5.3526
08:31:59|5.3526
08:32:00|5.3526
08:32:01|5.3539
08:32:02|5.3539
08:32:03|5.3539
08:32:04|5.3539
08:32:05|5.3552
08:32:06|5.3554
08:32:08|5.3554
08:32:08|5.3532
08:32:09|5.3525
08:32:11|5.3572
08:32:11|5.3572
08:32:13|5.3532
08:32:14|5.3551
08:32:14|5.3536
08:32:16|5.3532
08:32:16|5.3532
08:32:17|5.3532
08:32:19|5.3532
08:32:19|5.3532
08:32:20|5.3532
08:32:21|5.3532
08:32:23|5.35
08:32:24|5.3577
08:32:24|5.3577
08:32:25|5.3577
08:32:26|5.3587
08:32:28|5.3587
08:32:29|5.3587
08:32:31|5.3576
08:32:32|5.3532
08:32:33|5.3532
08:32:35|5.3532
08:32:36|5.3558
08:32:38|5.3532
08:32:38|5.3532
08:32:40|5.3532
08:32:40|5.3532
08:32:42|5.35
08:32:43|5.3501
08:32:44|5.3501
08:32:45|5.35
08:32:46|5.35
08:32:47|5.3524
08:32:47|5.35
08:32:49|5.35
08:32:50|5.35
08:32:51|5.35
08:32:52|5.35
08:32:53|5.35
08:32:54|5.3532
08:32:55|5.3546
08:32:56|5.3546
08:32:57|5.3546
08:32:58|5.3546
08:32:59|5.35
08:33:00|5.3482
08:33:01|5.3482
08:33:02|5.3459
08:33:03|5.35
08:33:04|5.3503
08:33:05|5.3503
08:33:06|5.3503
08:33:07|5.3499
08:33:08|5.3499
08:33:09|5.3499
08:33:10|5.3482
08:33:11|5.3482
08:33:12|5.3468
08:33:13|5.3487
08:33:14|5.3487
08:33:15|5.3487
08:33:16|5.3468
08:33:17|5.3492
08:33:18|5.3491
08:33:19|5.3481
08:33:20|5.3481
08:33:21|5.3482
08:33:23|5.3491
08:33:23|5.351
08:33:24|5.3511
08:33:25|5.3517
08:33:26|5.3517
08:33:28|5.3517
08:33:28|5.3545
08:33:29|5.3545
08:33:31|5.3539
08:33:33|5.3538
08:33:34|5.3546
08:33:35|5.3539
08:33:36|5.3534
08:33:37|5.3539
08:33:38|5.3539
08:33:40|5.357
08:33:41|5.3571
08:33:42|5.3571
08:33:43|5.3571
08:33:43|5.3545
08:33:45|5.3571
08:33:46|5.3571
08:33:46|5.3571
08:33:48|5.3571
08:33:48|5.3571
08:33:50|5.3571
08:33:51|5.3551
08:33:51|5.3541
08:33:53|5.3569
08:33:53|5.3541
08:33:55|5.3577
08:33:56|5.3539
08:33:57|5.3539
08:33:58|5.3539
08:33:59|5.3567
08:34:00|5.3485
08:34:01|5.3565
08:34:02|5.3565
08:34:03|5.3565
08:34:04|5.3567
08:34:05|5.356
08:34:06|5.35
08:34:07|5.35
08:34:08|5.353
08:34:09|5.3528
08:34:10|5.3529
08:34:11|5.3529
08:34:12|5.3515
08:34:13|5.3515
08:34:14|5.3499
08:34:16|5.3515
08:34:17|5.3559
08:34:17|5.356
08:34:18|5.3539
08:34:19|5.3572
08:34:20|5.354
08:34:22|5.354
08:34:22|5.354
08:34:24|5.3576
08:34:25|5.3577
08:34:25|5.3548
08:34:26|5.3567
08:34:27|5.3541
08:34:28|5.3567
08:34:30|5.357
08:34:31|5.3576
08:34:33|5.3577
08:34:33|5.3577
08:34:34|5.3552
08:34:35|5.354
08:34:37|5.3553
08:34:39|5.3557
08:34:39|5.3557
08:34:40|5.3557
08:34:41|5.3557
08:34:42|5.3553
08:34:43|5.3553
08:34:44|5.3553
08:34:45|5.3553
08:34:46|5.3553
08:34:47|5.3553
08:34:48|5.3553
08:34:50|5.3574
08:34:51|5.3573
08:34:51|5.3576
08:34:53|5.3576
08:34:54|5.3569
08:34:55|5.3569
08:34:56|5.3557
08:34:56|5.3557
08:34:58|5.3559
08:34:59|5.3559
08:35:00|5.3557
08:35:01|5.3557
08:35:02|5.3569
08:35:03|5.3569
08:35:04|5.357
08:35:04|5.357
08:35:06|5.3576
08:35:07|5.3611
08:35:08|5.3691
08:35:09|5.37
08:35:11|5.37
08:35:12|5.3684
08:35:12|5.3699
08:35:14|5.369
08:35:14|5.3685
08:35:15|5.3688
08:35:17|5.3638
08:35:18|5.3638
08:35:18|5.3629
08:35:20|5.3636
08:35:21|5.36
08:35:22|5.3577
08:35:23|5.3607
08:35:24|5.3574
08:35:25|5.36
08:35:26|5.36
08:35:27|5.36
08:35:28|5.36
08:35:29|5.36
08:35:30|5.36
08:35:31|5.36
08:35:32|5.36
08:35:34|5.3625
08:35:35|5.3624
08:35:36|5.367
08:35:38|5.37
08:35:39|5.3677
08:35:40|5.3623
08:35:41|5.356
08:35:42|5.356
08:35:43|5.356
08:35:44|5.356
08:35:45|5.356
08:35:46|5.3584
08:35:48|5.3602
08:35:49|5.3602
08:35:50|5.3618
08:35:51|5.3617
08:35:52|5.3624
08:35:53|5.3624
08:35:54|5.3624
08:35:55|5.3624
08:35:56|5.3624
08:35:58|5.36
08:35:58|5.3622
08:36:00|5.3622
08:36:01|5.363
08:36:02|5.363
08:36:03|5.3668
08:36:04|5.3668
08:36:05|5.3644
08:36:06|5.3605
08:36:07|5.3643
08:36:07|5.371
08:36:08|5.3704
08:36:09|5.3798
08:36:10|5.3724
08:36:11|5.3762
08:36:13|5.3762
08:36:14|5.3762
08:36:15|5.3757
08:36:16|5.3751
08:36:17|5.3757
08:36:17|5.3757
08:36:18|5.375
08:36:19|5.3675
08:36:21|5.3665
08:36:22|5.3696
08:36:23|5.3687
08:36:24|5.3668
08:36:25|5.3716
08:36:26|5.3716
08:36:27|5.3608
08:36:28|5.3644
08:36:29|5.3665
08:36:30|5.3661
08:36:31|5.3593
08:36:32|5.3593
08:36:33|5.3603
08:36:35|5.3603
08:36:35|5.3603
08:36:36|5.3603
08:36:38|5.3635
08:36:39|5.3635
08:36:40|5.3635
08:36:41|5.3635
08:36:42|5.3635
08:36:44|5.3635
08:36:44|5.3625
08:36:45|5.3635
08:36:47|5.3635
08:36:48|5.3632
08:36:49|5.3632
08:36:50|5.3634
08:36:51|5.3635
08:36:52|5.3635
08:36:53|5.3608
08:36:54|5.3635
08:36:55|5.3635
08:36:56|5.3624
08:36:57|5.3624
08:36:58|5.3635
08:36:59|5.3626
08:37:00|5.3635
08:37:01|5.3635
08:37:02|5.3635
08:37:03|5.3635
08:37:04|5.3635
08:37:06|5.37
08:37:06|5.3703
08:37:07|5.3709
08:37:08|5.3738
08:37:09|5.3682
08:37:10|5.3743
08:37:11|5.3743
08:37:12|5.3749
08:37:13|5.3737
08:37:14|5.3738
08:37:15|5.3709
08:37:16|5.3709
08:37:17|5.3675
08:37:18|5.3675
08:37:19|5.3651
08:37:20|5.3651
08:37:21|5.3722
08:37:22|5.3642
08:37:23|5.3704
08:37:24|5.3704
08:37:25|5.3623
08:37:26|5.3623
08:37:28|5.3623
08:37:28|5.3638
08:37:29|5.3638
08:37:30|5.3669
08:37:31|5.3669
08:37:32|5.3669
08:37:33|5.3668
08:37:35|5.3668
08:37:37|5.3631
08:37:38|5.3631
08:37:39|5.3631
08:37:40|5.3631
08:37:42|5.36
08:37:42|5.36
08:37:44|5.36
08:37:45|5.364
08:37:46|5.364
08:37:48|5.3606
08:37:49|5.3606
08:37:50|5.3606
08:37:51|5.3606
08:37:52|5.3606
08:37:52|5.3607
08:37:53|5.3606
08:37:55|5.3606
08:37:55|5.3598
08:37:57|5.3606
08:37:58|5.3606
08:37:59|5.3606
08:38:01|5.3557
08:38:01|5.3557
08:38:02|5.3557
08:38:03|5.3557
08:38:04|5.3557
08:38:05|5.3563
08:38:06|5.3563
08:38:07|5.3563
08:38:08|5.3566
08:38:09|5.3571
08:38:10|5.3623
08:38:11|5.3623
08:38:12|5.3623
08:38:13|5.3561
08:38:15|5.3603
08:38:15|5.3603
08:38:17|5.3603
08:38:18|5.3603
08:38:19|5.3558
08:38:19|5.3595
08:38:21|5.3595
08:38:21|5.3595
08:38:23|5.3595
08:38:24|5.3595
08:38:25|5.3573
08:38:25|5.3595
08:38:27|5.3597
08:38:28|5.3599
08:38:29|5.3601
08:38:30|5.36
08:38:31|5.36
08:38:32|5.36
08:38:32|5.36
08:38:34|5.3603
08:38:35|5.36
08:38:37|5.3601
08:38:38|5.3586
08:38:39|5.3586
08:38:41|5.36
08:38:42|5.3575
08:38:43|5.3557
08:38:44|5.3549
08:38:45|5.3557
08:38:45|5.3556
08:38:46|5.3556
08:38:48|5.3584
08:38:49|5.3545
08:38:50|5.3545
08:38:50|5.3557
08:38:52|5.3556
08:38:53|5.3556
08:38:54|5.3556
08:38:55|5.3556
08:38:56|5.3574
08:38:57|5.3574
08:38:58|5.3574
08:38:59|5.3546
08:39:00|5.3546
08:39:00|5.3567
08:39:01|5.3551
08:39:03|5.3551
08:39:04|5.3551
08:39:04|5.3551
08:39:06|5.3573
08:39:07|5.3574
08:39:08|5.3601
08:39:09|5.3517
08:39:10|5.3517
08:39:11|5.3517
08:39:12|5.3637
08:39:13|5.363
08:39:14|5.3606
08:39:15|5.3606
08:39:16|5.3606
08:39:17|5.3606
08:39:18|5.3617
08:39:19|5.3663
08:39:20|5.3663
08:39:21|5.3658
08:39:23|5.3658
08:39:23|5.3658
08:39:25|5.3658
08:39:26|5.3658
08:39:27|5.3657
08:39:28|5.3655
08:39:29|5.3655
08:39:30|5.3658
08:39:31|5.3663
08:39:31|5.3663
08:39:33|5.3623
08:39:34|5.3651
08:39:35|5.3651
08:39:35|5.3651
08:39:37|5.3651
08:39:39|5.3639
08:39:40|5.3639
08:39:41|5.365
08:39:42|5.3649
08:39:43|5.3649
08:39:44|5.3651
08:39:45|5.3618
08:39:46|5.3636
08:39:47|5.3614
08:39:49|5.3588
08:39:50|5.3631
08:39:51|5.3618
08:39:53|5.3632
08:39:53|5.3651
08:39:54|5.3662
08:39:55|5.3668
08:39:57|5.3655
08:39:58|5.3655
08:39:58|5.3655
08:39:59|5.3656
08:40:00|5.3656
08:40:01|5.3683
08:40:02|5.3683
08:40:04|5.3677
08:40:05|5.37
08:40:05|5.37
08:40:07|5.37
08:40:08|5.37
08:40:09|5.3717
08:40:10|5.3717
08:40:11|5.375
08:40:12|5.3715
08:40:13|5.3715
08:40:14|5.37
08:40:15|5.375
08:40:16|5.3717
08:40:17|5.3748
08:40:18|5.3656
08:40:19|5.3656
08:40:20|5.3656
08:40:21|5.37
08:40:22|5.3688
08:40:23|5.3714
08:40:24|5.3714
08:40:25|5.3688
08:40:26|5.3691
08:40:27|5.3692
08:40:28|5.3713
08:40:29|5.3713
08:40:31|5.3727
08:40:32|5.3727
08:40:33|5.375
08:40:33|5.3739
08:40:34|5.3798
08:40:35|5.3757
08:40:36|5.3751
08:40:38|5.3769
08:40:40|5.3677
08:40:40|5.3677
08:40:42|5.3677
08:40:43|5.3713
08:40:44|5.3713
08:40:44|5.372
08:40:45|5.372
08:40:47|5.3681
08:40:48|5.3721
08:40:49|5.3721
08:40:51|5.3641
08:40:51|5.3691
08:40:52|5.3706
08:40:54|5.3706
08:40:55|5.3747
08:40:56|5.3747
08:40:57|5.3747
08:40:58|5.3728
08:40:59|5.3728
08:41:01|5.3732
08:41:01|5.3713
08:41:03|5.3728
08:41:03|5.3728
08:41:04|5.3728
08:41:06|5.3728
08:41:07|5.3728
08:41:08|5.3715
08:41:10|5.368
08:41:11|5.3703
08:41:12|5.3712
08:41:13|5.3712
08:41:14|5.3712
08:41:15|5.3728
08:41:16|5.3723
08:41:17|5.3732
08:41:18|5.3732
08:41:19|5.3712
08:41:20|5.3728
08:41:21|5.3724
08:41:22|5.3723
08:41:23|5.3723
08:41:23|5.3681
08:41:25|5.3723
08:41:26|5.3723
08:41:27|5.3609
08:41:28|5.3609
08:41:29|5.3609
08:41:30|5.3609
08:41:31|5.3609
08:41:32|5.3691
08:41:33|5.3691
08:41:34|5.3689
08:41:35|5.3668
08:41:36|5.3651
08:41:37|5.3691
08:41:38|5.3691
08:41:40|5.3656
08:41:41|5.3656
08:41:42|5.3656
08:41:44|5.3656
08:41:45|5.3656
08:41:46|5.3656
08:41:47|5.3656
08:41:48|5.3656
08:41:49|5.3656
08:41:50|5.3656
08:41:51|5.3656
08:41:52|5.3667
08:41:54|5.3692
08:41:55|5.3692
08:41:56|5.3692
08:41:56|5.3692
08:41:58|5.3692
08:41:58|5.3664
08:41:59|5.3663
08:42:00|5.3663
08:42:01|5.3664
08:42:02|5.3656
08:42:03|5.3656
08:42:05|5.3656
08:42:05|5.3656
08:42:06|5.3656
08:42:07|5.3677
08:42:09|5.3677
08:42:10|5.3663
08:42:10|5.3663
08:42:11|5.368
08:42:13|5.368
08:42:14|5.3662
08:42:15|5.368
08:42:16|5.3663
08:42:17|5.3661
08:42:18|5.3623
08:42:19|5.3659
08:42:20|5.3621
08:42:21|5.3621
08:42:22|5.3621
08:42:23|5.3621
08:42:24|5.3621
08:42:25|5.3647
08:42:26|5.3647
08:42:27|5.3647
08:42:28|5.362
08:42:29|5.362
08:42:31|5.365
08:42:31|5.3638
08:42:32|5.3689
08:42:33|5.3647
08:42:34|5.3647
08:42:35|5.3648
08:42:36|5.3639
08:42:37|5.3639
08:42:38|5.3637
08:42:40|5.3637
08:42:42|5.3637
08:42:43|5.3641
08:42:44|5.3651
08:42:45|5.3645
08:42:47|5.3642
08:42:48|5.3642
08:42:49|5.3637
08:42:50|5.3637
08:42:51|5.3603
08:42:52|5.3605
08:42:53|5.3604
08:42:54|5.3604
08:42:55|5.3604
08:42:56|5.3633
08:42:58|5.3604
08:42:58|5.3604
08:42:59|5.36
08:43:00|5.3597
08:43:01|5.3597
08:43:03|5.3597
08:43:03|5.3597
08:43:04|5.3597
08:43:05|5.3596
08:43:06|5.3595
08:43:07|5.3595
08:43:08|5.3595
08:43:09|5.3595
08:43:10|5.3595
08:43:11|5.3595
08:43:12|5.3599
08:43:13|5.3599
08:43:14|5.3595
08:43:15|5.356
08:43:16|5.356
08:43:17|5.356
08:43:18|5.3584
08:43:19|5.356
08:43:20|5.3558
08:43:21|5.3558
08:43:22|5.3558
08:43:23|5.3558
08:43:25|5.3558
08:43:25|5.35
08:43:27|5.3499
08:43:27|5.3472
08:43:28|5.3473
08:43:30|5.3473
08:43:30|5.3459
08:43:31|5.34
08:43:32|5.3368
08:43:33|5.3345
08:43:34|5.3345
08:43:35|5.3345
08:43:37|5.3352
08:43:38|5.3352
08:43:39|5.3352
08:43:40|5.3412
08:43:42|5.3387
08:43:43|5.3352
08:43:44|5.3352
08:43:45|5.3352
08:43:46|5.3311
08:43:47|5.3375
08:43:48|5.3369
08:43:49|5.3311
08:43:50|5.3352
08:43:51|5.337
08:43:52|5.337
08:43:53|5.337
08:43:55|5.3304
08:43:55|5.3304
08:43:57|5.3343
08:43:58|5.3306
08:43:59|5.33
08:44:00|5.33
08:44:01|5.33
08:44:03|5.33
08:44:03|5.33
08:44:05|5.3235
08:44:06|5.3237
08:44:06|5.3339
08:44:08|5.3304
08:44:09|5.33
08:44:09|5.3284
08:44:10|5.3284
08:44:12|5.3305
08:44:13|5.3333
08:44:14|5.3333
08:44:15|5.3317
08:44:16|5.3304
08:44:16|5.3284
08:44:17|5.3269
08:44:18|5.3222
08:44:19|5.3222
08:44:20|5.3353
08:44:22|5.3352
08:44:23|5.3347
08:44:24|5.3268
08:44:25|5.3367
08:44:26|5.3223
08:44:27|5.3292
08:44:28|5.3292
08:44:29|5.3333
08:44:30|5.3339
08:44:31|5.3339
08:44:32|5.3322
08:44:33|5.332
08:44:34|5.332
08:44:35|5.3333
08:44:36|5.3333
08:44:37|5.334
08:44:38|5.334
08:44:39|5.335
08:44:40|5.335
08:44:41|5.3349
08:44:43|5.3333
08:44:44|5.335
08:44:45|5.335
08:44:46|5.335
08:44:47|5.335
08:44:48|5.335
08:44:49|5.335
08:44:51|5.3349
08:44:52|5.3349
08:44:52|5.3326
08:44:54|5.33
08:44:55|5.33
08:44:56|5.33
08:44:57|5.33
08:44:57|5.33
08:44:58|5.33
08:45:00|5.33
08:45:01|5.33
08:45:02|5.3317
08:45:03|5.3317
08:45:04|5.3317
08:45:06|5.3317
08:45:06|5.3301
08:45:07|5.3296
08:45:08|5.328
08:45:09|5.3291
08:45:11|5.33
08:45:12|5.33
08:45:13|5.3314
08:45:14|5.3277
08:45:15|5.3314
08:45:16|5.3314
08:45:17|5.3314
08:45:18|5.3314
08:45:19|5.33
08:45:20|5.33
08:45:21|5.3309
08:45:22|5.3309
08:45:23|5.3301
08:45:24|5.3301
08:45:25|5.3311
08:45:26|5.33
08:45:27|5.33
08:45:28|5.33
08:45:29|5.3301
08:45:30|5.3301
08:45:31|5.3342
08:45:32|5.3328
08:45:33|5.3328
08:45:34|5.3326
08:45:35|5.3326
08:45:36|5.3314
08:45:37|5.3314
08:45:38|5.3277
08:45:39|5.3314
08:45:40|5.3277
08:45:41|5.3277
08:45:42|5.3312
08:45:44|5.3293
08:45:45|5.3293
08:45:47|5.3301
08:45:49|5.3314
08:45:51|5.3319
08:45:52|5.3318
08:45:53|5.3318
08:45:54|5.3318
08:45:55|5.3318
08:45:56|5.3318
08:45:57|5.3322
08:45:59|5.3373
08:45:59|5.3377
08:46:00|5.3414
08:46:02|5.3414
08:46:02|5.3414
08:46:03|5.3406
08:46:04|5.3353
08:46:05|5.336
08:46:06|5.336
08:46:07|5.3359
08:46:08|5.3359
08:46:09|5.3359
08:46:10|5.3406
08:46:11|5.3406
08:46:12|5.3396
08:46:13|5.3396
08:46:14|5.3396
08:46:15|5.3371
08:46:16|5.3371
08:46:18|5.3406
08:46:18|5.3396
08:46:19|5.3377
08:46:20|5.3396
08:46:21|5.3396
08:46:23|5.337
08:46:24|5.336
08:46:25|5.3328
08:46:25|5.3328
08:46:26|5.3355
08:46:27|5.3352
08:46:29|5.3352
08:46:30|5.3352
08:46:31|5.3318
08:46:32|5.3318
08:46:33|5.3315
08:46:34|5.33
08:46:35|5.3318
08:46:36|5.3229
08:46:37|5.3248
08:46:38|5.3287
08:46:39|5.3287
08:46:40|5.3232
08:46:40|5.3234
08:46:42|5.3217
08:46:43|5.32
08:46:45|5.325
08:46:46|5.3252
08:46:48|5.3258
08:46:48|5.3258
08:46:49|5.3258
08:46:51|5.3219
08:46:52|5.3257
08:46:54|5.322
08:46:54|5.3258
08:46:55|5.3222
08:46:56|5.3222
08:46:57|5.323
08:46:58|5.323
08:46:59|5.3222
08:47:00|5.3222
08:47:01|5.3221
08:47:02|5.3247
08:47:03|5.3247
08:47:04|5.3224
08:47:05|5.32
08:47:07|5.32
08:47:08|5.3091
08:47:08|5.3091
08:47:10|5.3133
08:47:11|5.3107
08:47:11|5.316
08:47:13|5.316
08:47:13|5.3159
08:47:14|5.3159
08:47:16|5.3159
08:47:16|5.3082
08:47:23|5.3082
08:47:23|5.3118
08:47:24|5.3092
08:47:25|5.3081
08:47:26|5.3089
08:47:28|5.3092
08:47:28|5.3092
08:47:30|5.3055
08:47:31|5.3081
08:47:32|5.3067
08:47:32|5.3067
08:47:33|5.3092
08:47:35|5.3101
08:47:35|5.309
08:47:36|5.312
08:47:38|5.312
08:47:38|5.3092
08:47:39|5.3092
08:47:41|5.313
08:47:41|5.313
08:47:42|5.3096
08:47:43|5.3093
08:47:46|5.3099
08:47:46|5.3183
08:47:48|5.321
08:47:49|5.3167
08:47:51|5.3104
08:47:52|5.3119
08:47:53|5.3124
08:47:54|5.3087
08:47:55|5.309
08:47:56|5.3096
08:47:57|5.3123
08:47:58|5.3148
08:47:59|5.3104
08:48:00|5.3104
08:48:01|5.3082
08:48:02|5.3082
08:48:03|5.3082
08:48:04|5.3082
08:48:05|5.3082
08:48:06|5.3082
08:48:07|5.3096
08:48:08|5.3096
08:48:09|5.309
08:48:10|5.309
08:48:11|5.3101
08:48:13|5.3101
08:48:13|5.313
08:48:14|5.3101
08:48:15|5.3101
08:48:16|5.3128
08:48:17|5.3128
08:48:19|5.3101
08:48:20|5.3101
08:48:20|5.3101
08:48:22|5.309
08:48:23|5.3092
08:48:24|5.3092
08:48:25|5.3119
08:48:26|5.3092
08:48:27|5.3092
08:48:28|5.3092
08:48:38|5.3098
08:48:40|5.3158
08:48:40|5.3158
08:48:41|5.3158
08:48:42|5.3128
08:48:43|5.3158
08:48:44|5.3189
08:48:46|5.322
08:48:48|5.3257
08:48:49|5.3189
08:48:50|5.3207
08:48:51|5.3134
08:48:52|5.3134
08:48:53|5.3153
08:48:54|5.3195
08:48:55|5.3153
08:48:56|5.3195
08:48:57|5.3195
08:48:58|5.3195
08:48:59|5.3159
08:49:00|5.3159
08:49:02|5.3195
08:49:03|5.3192
08:49:04|5.3195
08:49:05|5.3191
08:49:06|5.3213
08:49:07|5.3213
08:49:08|5.3257
08:49:09|5.3296
08:49:10|5.3309
08:49:11|5.3387
08:49:12|5.3375
08:49:13|5.3409
08:49:14|5.33
08:49:15|5.3374
08:49:16|5.3372
08:49:17|5.339
08:49:18|5.3371
08:49:19|5.3371
08:49:20|5.3349
08:49:21|5.3349
08:49:22|5.3349
08:49:23|5.33
08:49:24|5.33
08:49:25|5.3382
08:49:26|5.3382
08:49:28|5.3331
08:49:29|5.3329
08:49:29|5.3329
08:49:30|5.3329
08:49:31|5.3329
08:49:33|5.3329
08:49:34|5.3329
08:49:34|5.3329
08:49:35|5.3297
08:49:37|5.3326
08:49:38|5.3265
08:49:39|5.3309
08:49:40|5.3309
08:49:41|5.3268
08:49:42|5.3275
08:49:43|5.3269
08:49:44|5.3269
08:49:45|5.3269
08:49:46|5.3309
08:49:48|5.3285
08:49:49|5.3309
08:49:50|5.3309
08:49:52|5.3297
08:49:52|5.3297
08:49:53|5.3297
08:49:55|5.3297
08:49:56|5.3295
08:49:57|5.3268
08:49:58|5.3325
08:49:59|5.3329
08:50:01|5.3325
08:50:02|5.3325
08:50:02|5.3381
08:50:04|5.3381
08:50:06|5.3374
08:50:07|5.3374
08:50:07|5.3345
08:50:09|5.3345
08:50:09|5.3317
08:50:11|5.3317
08:50:11|5.3317
08:50:13|5.331
08:50:13|5.3298
08:50:15|5.3276
08:50:16|5.3276
08:50:17|5.3296
08:50:18|5.3296
08:50:18|5.3307
08:50:19|5.3295
08:50:20|5.3277
08:50:22|5.3296
08:50:23|5.3296
08:50:24|5.3296
08:50:24|5.3296
08:50:25|5.3296
08:50:29|5.3304
08:50:30|5.3314
08:50:30|5.3314
08:50:32|5.3329
08:50:32|5.3297
08:50:34|5.3297
08:50:35|5.3311
08:50:36|5.3311
08:50:37|5.3296
08:50:38|5.3271
08:50:39|5.3273
08:50:40|5.3273
08:50:41|5.3311
08:50:42|5.329
08:50:43|5.329
08:50:44|5.329
08:50:45|5.329
08:50:46|5.329
08:50:47|5.329
08:50:48|5.329
08:50:48|5.329
08:50:51|5.3296
08:50:51|5.3296
08:50:53|5.3296
08:50:54|5.3219
08:50:56|5.322
08:50:56|5.322
08:50:57|5.3247
08:50:58|5.32
08:50:59|5.32
08:51:00|5.32
08:51:02|5.32
08:51:02|5.32
08:51:04|5.3233
08:51:05|5.3233
08:51:06|5.3233
08:51:07|5.3233
08:51:08|5.3201
08:51:09|5.3201
08:51:11|5.3233
08:51:11|5.3223
08:51:12|5.3233
08:51:13|5.3233
08:51:14|5.3227
08:51:15|5.3276
08:51:16|5.3276
08:51:17|5.3276
08:51:18|5.3276
08:51:19|5.3276
08:51:20|5.3276
08:51:21|5.3276
08:51:22|5.3276
08:51:23|5.3215
08:51:24|5.3215
08:51:25|5.3215
08:51:26|5.3276
08:51:28|5.3276
08:51:29|5.3272
08:51:29|5.3234
08:51:30|5.3276
08:51:31|5.3276
08:51:32|5.327
08:51:34|5.327
08:51:35|5.327
08:51:36|5.3258
08:51:37|5.3287
08:51:37|5.327
08:51:38|5.327
08:51:39|5.327
08:51:40|5.327
08:51:41|5.3203
08:51:42|5.3203
08:51:43|5.3209
08:51:44|5.3209
08:51:46|5.3209
08:51:46|5.3209
08:51:47|5.3209
08:51:49|5.322
08:51:51|5.322
08:51:52|5.322
08:51:54|5.3242
08:51:54|5.3218
08:51:55|5.3218
08:51:57|5.3218
08:51:58|5.3223
08:51:59|5.3216
08:51:59|5.3216
08:52:01|5.3242
08:52:01|5.3206
08:52:03|5.3241
08:52:04|5.3241
08:52:04|5.3242
08:52:06|5.3258
08:52:06|5.3258
08:52:07|5.3258
08:52:08|5.3237
08:52:09|5.3237
08:52:10|5.3248
08:52:12|5.3248
08:52:12|5.3248
08:52:14|5.3248
08:52:15|5.3259
08:52:16|5.3259
08:52:17|5.3312
08:52:18|5.3314
08:52:19|5.33
08:52:20|5.33
08:52:21|5.3323
08:52:22|5.3332
08:52:23|5.3328
08:52:24|5.3317
08:52:25|5.3317
08:52:26|5.3317
08:52:28|5.3335
08:52:28|5.3314
08:52:29|5.3314
08:52:30|5.3314
08:52:31|5.3297
08:52:32|5.3297
08:52:33|5.3322
08:52:35|5.3323
08:52:36|5.3314
08:52:37|5.3301
08:52:37|5.3301
08:52:38|5.3301
08:52:39|5.3301
08:52:41|5.3301
08:52:41|5.3346
08:52:42|5.3346
08:52:43|5.3274
08:52:44|5.326
08:52:45|5.3301
08:52:46|5.3301
08:52:48|5.3301
08:52:48|5.3301
08:52:49|5.3286
08:52:51|5.3286
08:52:53|5.3293
08:52:54|5.3286
08:52:55|5.3296
08:52:56|5.3296
08:52:57|5.3296
08:52:59|5.3341
08:52:59|5.3314
08:53:00|5.3314
08:53:01|5.334
08:53:03|5.3285
08:53:04|5.3259
08:53:05|5.3283
08:53:06|5.3283
08:53:07|5.326
08:53:08|5.326
08:53:10|5.3268
08:53:10|5.3273
08:53:11|5.3314
08:53:12|5.3267
08:53:13|5.3267
08:53:14|5.3256
08:53:15|5.3262
08:53:16|5.326
08:53:17|5.326
08:53:18|5.326
08:53:19|5.3254
08:53:21|5.3237
08:53:21|5.3237
08:53:22|5.3237
08:53:23|5.3236
08:53:24|5.3235
08:53:26|5.3235
08:53:26|5.3235
08:53:27|5.3235
08:53:28|5.3235
08:53:29|5.3237
08:53:30|5.325
08:53:31|5.325
08:53:32|5.325
08:53:33|5.325
08:53:34|5.325
08:53:35|5.325
08:53:36|5.325
08:53:37|5.325
08:53:38|5.325
08:53:39|5.325
08:53:40|5.326
08:53:41|5.3251
08:53:42|5.3241
08:53:43|5.3241
08:53:44|5.3237
08:53:45|5.3226
08:53:47|5.3227
08:53:48|5.3227
08:53:48|5.3232
08:53:50|5.3232
08:53:52|5.325
08:53:53|5.325
08:53:54|5.3241
08:53:55|5.3241
08:53:57|5.3241
08:53:57|5.3241
08:53:59|5.325
08:54:00|5.325
08:54:01|5.325
08:54:02|5.3245
08:54:04|5.325
08:54:05|5.325
08:54:05|5.325
08:54:06|5.3241
08:54:08|5.325
08:54:09|5.3241
08:54:10|5.3241
08:54:11|5.3255
08:54:12|5.3255
08:54:13|5.3342
08:54:14|5.33
08:54:15|5.3349
08:54:16|5.3349
08:54:17|5.3349
08:54:18|5.3349
08:54:19|5.3349
08:54:20|5.3349
08:54:21|5.3349
08:54:22|5.3268
08:54:23|5.3312
08:54:24|5.3336
08:54:25|5.3309
08:54:26|5.3309
08:54:27|5.3316
08:54:28|5.3316
08:54:30|5.3374
08:54:30|5.331
08:54:31|5.3312
08:54:33|5.3312
08:54:34|5.336
08:54:34|5.336
08:54:35|5.336
08:54:37|5.3312
08:54:38|5.3312
08:54:39|5.3312
08:54:39|5.333
08:54:41|5.333
08:54:41|5.3299
08:54:43|5.33
08:54:44|5.3289
08:54:45|5.3289
08:54:46|5.3291
08:54:47|5.3293
08:54:48|5.3293
08:54:48|5.3288
08:54:50|5.3283
08:54:51|5.3293
08:54:52|5.3293
08:54:54|5.3293
08:54:56|5.3293
08:54:57|5.3299
08:54:59|5.3299
08:55:00|5.3299
08:55:00|5.3299
08:55:02|5.3299
08:55:03|5.3299
08:55:04|5.333
08:55:05|5.3304
08:55:05|5.3304
08:55:07|5.33
08:55:08|5.33
08:55:10|5.3302
08:55:10|5.3302
08:55:11|5.3302
08:55:12|5.3302
08:55:13|5.3302
08:55:14|5.3302
08:55:16|5.3302
08:55:16|5.3302
08:55:17|5.337
08:55:18|5.3375
08:55:19|5.3349
08:55:21|5.3352
08:55:22|5.3385
08:55:22|5.3385
08:55:23|5.3387
08:55:24|5.3387
08:55:25|5.34
08:55:27|5.34
08:55:28|5.34
08:55:29|5.34
08:55:30|5.3376
08:55:31|5.3684
08:55:32|5.3529
08:55:33|5.3508
08:55:34|5.3687
08:55:35|5.3612
08:55:36|5.3687
08:55:38|5.3649
08:55:38|5.3638
08:55:40|5.3638
08:55:40|5.3638
08:55:41|5.367
08:55:43|5.3661
08:55:44|5.3661
08:55:45|5.3641
08:55:46|5.362
08:55:47|5.3599
08:55:48|5.3636
08:55:53|5.3636
08:55:54|5.3661
08:55:56|5.3644
08:55:57|5.3675
08:55:58|5.363
08:55:58|5.3622
08:55:59|5.3675
08:56:01|5.3647
08:56:01|5.3586
08:56:03|5.3609
08:56:03|5.3609
08:56:05|5.3507
08:56:06|5.3537
08:56:08|5.3518
08:56:08|5.3518
08:56:09|5.3518
08:56:10|5.3598
08:56:11|5.3598
08:56:12|5.3629
08:56:13|5.3585
08:56:14|5.3611
08:56:15|5.3605
08:56:16|5.3629
08:56:17|5.363
08:56:18|5.3574
08:56:19|5.3526
08:56:20|5.3526
08:56:22|5.3526
08:56:23|5.3526
08:56:23|5.363
08:56:24|5.3608
08:56:26|5.3608
08:56:26|5.358
08:56:27|5.358
08:56:28|5.3549
08:56:29|5.3549
08:56:31|5.3549
08:56:31|5.3551
08:56:33|5.3551
08:56:34|5.3553
08:56:34|5.3553
08:56:35|5.3553
08:56:37|5.3556
08:56:38|5.3556
08:56:39|5.3556
08:56:39|5.3556
08:56:41|5.3549
08:56:42|5.3549
08:56:43|5.3562
08:56:44|5.3597
08:56:45|5.3581
08:56:46|5.3585
08:56:47|5.3605
08:56:48|5.3605
08:56:49|5.3605
08:56:50|5.3605
08:56:51|5.3605
08:56:52|5.366
08:56:53|5.3605
08:56:55|5.3602
08:56:56|5.3602
08:56:57|5.3628
08:56:58|5.3628
08:56:59|5.3628
08:57:01|5.3657
08:57:02|5.3658
08:57:02|5.3657
08:57:03|5.366
08:57:05|5.3657
08:57:06|5.37
08:57:08|5.37
08:57:09|5.37
08:57:10|5.365
08:57:10|5.366
08:57:12|5.3716
08:57:12|5.3677
08:57:13|5.373
08:57:15|5.3788
08:57:15|5.3741
08:57:16|5.3742
08:57:17|5.3742
08:57:19|5.3742
08:57:19|5.3792
08:57:20|5.3762
08:57:22|5.3771
08:57:22|5.3782
08:57:24|5.3786
08:57:24|5.3786
08:57:26|5.3765
08:57:26|5.3772
08:57:27|5.3763
08:57:28|5.3798
08:57:29|5.3765
08:57:31|5.3798
08:57:31|5.3798
08:57:33|5.3798
08:57:33|5.3754
08:57:35|5.3754
08:57:36|5.3754
08:57:37|5.3793
08:57:38|5.3755
08:57:39|5.3747
08:57:41|5.3746
08:57:42|5.3767
08:57:43|5.3767
08:57:44|5.3745
08:57:45|5.3787
08:57:46|5.3743
08:57:47|5.3745
08:57:48|5.3705
08:57:49|5.3705
08:57:50|5.3707
08:57:51|5.37
08:57:52|5.37
08:57:53|5.37
08:57:54|5.361
08:57:55|5.3557
08:57:57|5.3556
08:57:59|5.3426
08:58:00|5.3487
08:58:02|5.3437
08:58:03|5.3437
08:58:03|5.3437
08:58:04|5.3513
08:58:06|5.3444
08:58:07|5.3444
08:58:08|5.3444
08:58:08|5.3444
08:58:10|5.3474
08:58:11|5.3474
08:58:12|5.3454
08:58:13|5.3498
08:58:13|5.3498
08:58:15|5.35
08:58:16|5.3505
08:58:17|5.3514
08:58:18|5.3514
08:58:19|5.3514
08:58:20|5.35
08:58:20|5.35
08:58:22|5.35
08:58:23|5.3515
08:58:24|5.3507
08:58:25|5.3518
08:58:26|5.3543
08:58:27|5.3603
08:58:27|5.37
08:58:30|5.37
08:58:30|5.3735
08:58:31|5.366
08:58:32|5.3672
08:58:33|5.3672
08:58:34|5.3673
08:58:35|5.3627
08:58:36|5.3627
08:58:37|5.3626
08:58:38|5.3626
08:58:40|5.3627
08:58:40|5.3626
08:58:41|5.3624
08:58:42|5.3676
08:58:43|5.3685
08:58:44|5.3634
08:58:45|5.3634
08:58:46|5.3634
08:58:47|5.3634
08:58:48|5.3683
08:58:49|5.3685
08:58:51|5.3681
08:58:51|5.379
08:58:52|5.38
08:58:53|5.3767
08:58:54|5.3664
08:58:55|5.3723
08:58:57|5.3711
08:58:59|5.3696
08:58:59|5.3748
08:59:00|5.3748
08:59:01|5.3719
08:59:03|5.3719
08:59:04|5.374
08:59:06|5.3752
08:59:06|5.3744
08:59:09|5.3744
08:59:09|5.3744
08:59:10|5.3744
08:59:11|5.3744
08:59:13|5.376
08:59:14|5.3759
08:59:15|5.3765
08:59:16|5.3765
08:59:18|5.3808
08:59:19|5.3808
08:59:20|5.382
08:59:20|5.382
08:59:22|5.3789
08:59:23|5.3789
08:59:24|5.382
08:59:25|5.382
08:59:25|5.382
08:59:27|5.3821
08:59:28|5.3821
08:59:28|5.3822
08:59:30|5.382
08:59:30|5.382
08:59:32|5.3827
08:59:32|5.382
08:59:33|5.3826
08:59:35|5.3825
08:59:36|5.382
08:59:37|5.3775
08:59:38|5.3775
08:59:39|5.382
08:59:41|5.382
08:59:41|5.382
08:59:42|5.382
08:59:43|5.3805
08:59:45|5.385
08:59:46|5.382
08:59:47|5.381
08:59:48|5.3775
08:59:49|5.3775
08:59:50|5.3833
08:59:51|5.382
08:59:52|5.3835
08:59:53|5.388
08:59:55|5.3936
08:59:55|5.3988
08:59:58|5.4077
08:59:59|5.4103
09:00:00|5.4152
09:00:01|5.42
09:00:03|5.3988
09:00:04|5.4053
09:00:05|5.402
09:00:06|5.4085
09:00:07|5.4131
09:00:08|5.4131
09:00:09|5.4131
09:00:10|5.4083
09:00:11|5.4047
09:00:12|5.4089
09:00:13|5.4104
09:00:14|5.4051
09:00:16|5.4
09:00:17|5.4058
09:00:18|5.4056
09:00:19|5.4094
09:00:20|5.4055
09:00:21|5.4096
09:00:22|5.4096
09:00:23|5.4094
09:00:24|5.4092
09:00:25|5.4073
09:00:26|5.4017
09:00:27|5.3997
09:00:28|5.3922
09:00:29|5.3877
09:00:30|5.38
09:00:31|5.3756
09:00:32|5.3762
09:00:33|5.3829
09:00:34|5.4
09:00:35|5.3999
09:00:36|5.399
09:00:37|5.399
09:00:38|5.398
09:00:39|5.398
09:00:40|5.3878
09:00:41|5.3949
09:00:42|5.3943
09:00:43|5.3993
09:00:44|5.399
09:00:45|5.3949
09:00:46|5.399
09:00:47|5.3999
09:00:48|5.3978
09:00:49|5.3937
09:00:51|5.388
09:00:51|5.3763
09:00:52|5.3763
09:00:54|5.3815
09:00:54|5.3864
09:00:55|5.3872
09:00:56|5.3851
09:00:58|5.3872
09:01:00|5.3872
09:01:01|5.3848
09:01:02|5.3877
09:01:03|5.3913
09:01:04|5.3918
09:01:05|5.3999
09:01:06|5.3965
09:01:07|5.3965
09:01:09|5.3969
09:01:09|5.3971
09:01:10|5.3965
09:01:11|5.3965
09:01:12|5.3978
09:01:13|5.3969
09:01:15|5.3927
09:01:15|5.3917
09:01:16|5.3966
09:01:17|5.3966
09:01:18|5.3948
09:01:19|5.3969
09:01:20|5.3965
09:01:21|5.3929
09:01:22|5.3964
09:01:23|5.3917
09:01:24|5.39
09:01:26|5.39
09:01:26|5.3881
09:01:27|5.396
09:01:28|5.396
09:01:29|5.396
09:01:30|5.396
09:01:31|5.3947
09:01:32|5.39
09:01:33|5.3897
09:01:34|5.39
09:01:35|5.39
09:01:37|5.3873
09:01:37|5.3877
09:01:38|5.3934
09:01:39|5.3876
09:01:40|5.39
09:01:41|5.39
09:01:42|5.3872
09:01:43|5.3872
09:01:44|5.3872
09:01:45|5.3717
09:01:46|5.3754
09:01:47|5.3583
09:01:48|5.35
09:01:49|5.3504
09:01:50|5.3559
09:01:52|5.3568
09:01:53|5.3635
09:01:54|5.3753
09:01:55|5.3775
09:01:56|5.3809
09:01:57|5.3735
09:01:58|5.3751
09:02:00|5.3698
09:02:01|5.3669
09:02:03|5.3665
09:02:04|5.3672
09:02:05|5.3682
09:02:06|5.3693
09:02:07|5.3798
09:02:08|5.3798
09:02:09|5.3785
09:02:10|5.3729
09:02:12|5.3785
09:02:13|5.3748
09:02:14|5.3737
09:02:15|5.379
09:02:15|5.379
09:02:16|5.379
09:02:18|5.3739
09:02:19|5.3737
09:02:20|5.3738
09:02:21|5.3738
09:02:22|5.374
09:02:23|5.3747
09:02:23|5.3747
09:02:25|5.381
09:02:26|5.381
09:02:27|5.381
09:02:28|5.381
09:02:29|5.381
09:02:30|5.3812
09:02:31|5.3769
09:02:32|5.3822
09:02:33|5.381
09:02:34|5.381
09:02:35|5.3817
09:02:36|5.3822
09:02:37|5.3833
09:02:38|5.3885
09:02:39|5.3834
09:02:40|5.3883
09:02:41|5.3883
09:02:42|5.3869
09:02:43|5.3866
09:02:44|5.3876
09:02:45|5.3868
09:02:46|5.3812
09:02:47|5.3812
09:02:48|5.3869
09:02:49|5.3868
09:02:50|5.3866
09:02:51|5.3815
09:02:52|5.3815
09:02:53|5.3859
09:02:54|5.3859
09:02:55|5.3853
09:02:56|5.3853
09:02:57|5.3853
09:02:58|5.3828
09:02:59|5.3853
09:03:01|5.3857
09:03:01|5.3835
09:03:04|5.3848
09:03:04|5.3835
09:03:05|5.3815
09:03:06|5.3816
09:03:07|5.3816
09:03:08|5.3816
09:03:09|5.3832
09:03:10|5.3832
09:03:11|5.3832
09:03:12|5.3816
09:03:13|5.3791
09:03:15|5.38
09:03:15|5.3823
09:03:16|5.3816
09:03:17|5.3816
09:03:18|5.3821
09:03:20|5.382
09:03:20|5.381
09:03:21|5.3788
09:03:22|5.3788
09:03:23|5.3788
09:03:24|5.3788
09:03:25|5.3806
09:03:26|5.3806
09:03:28|5.3806
09:03:29|5.3758
09:03:31|5.3679
09:03:31|5.366
09:03:32|5.366
09:03:33|5.3665
09:03:34|5.368
09:03:35|5.366
09:03:36|5.3673
09:03:37|5.3651
09:03:38|5.3651
09:03:39|5.3651
09:03:40|5.3624
09:03:41|5.3653
09:03:42|5.3651
09:03:43|5.3621
09:03:44|5.3621
09:03:45|5.3633
09:03:46|5.36
09:03:47|5.3609
09:03:48|5.3609
09:03:49|5.3633
09:03:50|5.3633
09:03:51|5.3655
09:03:53|5.3655
09:03:53|5.3665
09:03:55|5.3634
09:03:55|5.3673
09:03:57|5.3739
09:03:57|5.3801
09:03:59|5.3801
09:03:59|5.3755
09:04:01|5.3802
09:04:02|5.3793
09:04:03|5.3793
09:04:04|5.3793
09:04:06|5.3793
09:04:06|5.3785
09:04:08|5.376
09:04:09|5.376
09:04:11|5.376
09:04:11|5.3767
09:04:12|5.3785
09:04:13|5.3785
09:04:14|5.3785
09:04:15|5.3778
09:04:16|5.3778
09:04:17|5.3772
09:04:18|5.3784
09:04:19|5.376
09:04:20|5.376
09:04:22|5.3694
09:04:22|5.3741
09:04:24|5.3689
09:04:25|5.3687
09:04:26|5.3684
09:04:28|5.3684
09:04:28|5.3684
09:04:29|5.3706
09:04:30|5.3704
09:04:31|5.3735
09:04:32|5.3735
09:04:33|5.3737
09:04:34|5.3737
09:04:35|5.3737
09:04:36|5.3737
09:04:37|5.3737
09:04:38|5.3739
09:04:39|5.3741
09:04:40|5.3761
09:04:41|5.3761
09:04:42|5.3761
09:04:43|5.3747
09:04:44|5.377
09:04:45|5.3739
09:04:46|5.3772
09:04:47|5.374
09:04:48|5.374
09:04:49|5.3735
09:04:50|5.374
09:04:51|5.37
09:04:52|5.37
09:04:53|5.3735
09:04:54|5.3735
09:04:55|5.3711
09:04:57|5.3761
09:04:57|5.3743
09:04:58|5.3743
09:04:59|5.3733
09:05:00|5.3741
09:05:02|5.3684
09:05:04|5.3709
09:05:05|5.3709
09:05:06|5.3709
09:05:07|5.3684
09:05:08|5.369
09:05:09|5.3709
09:05:11|5.3713
09:05:12|5.3714
09:05:13|5.3758
09:05:14|5.3758
09:05:15|5.3713
09:05:16|5.3713
09:05:17|5.3714
09:05:18|5.3759
09:05:19|5.3744
09:05:21|5.3742
09:05:21|5.3752
09:05:22|5.3697
09:05:23|5.3697
09:05:24|5.3697
09:05:25|5.3697
09:05:26|5.3746
09:05:27|5.3746
09:05:28|5.371
09:05:29|5.3752
09:05:30|5.3752
09:05:31|5.3752
09:05:32|5.3715
09:05:33|5.371
09:05:34|5.3709
09:05:35|5.3709
09:05:36|5.37
09:05:37|5.37
09:05:38|5.371
09:05:40|5.37
09:05:40|5.37
09:05:41|5.3738
09:05:42|5.3713
09:05:43|5.371
09:05:44|5.371
09:05:45|5.371
09:05:46|5.371
09:05:47|5.371
09:05:48|5.3738
09:05:49|5.3738
09:05:50|5.3738
09:05:51|5.3697
09:05:52|5.3685
09:05:53|5.3685
09:05:54|5.37
09:05:55|5.371
09:05:57|5.3708
09:05:57|5.3708
09:05:58|5.371
09:05:59|5.371
09:06:00|5.371
09:06:01|5.371
09:06:03|5.3708
09:06:05|5.3734
09:06:05|5.3734
09:06:06|5.3734
09:06:08|5.3734
09:06:09|5.3734
09:06:10|5.3741
09:06:11|5.375
09:06:12|5.375
09:06:13|5.375
09:06:14|5.3696
09:06:15|5.375
09:06:16|5.3721
09:06:17|5.3721
09:06:18|5.3752
09:06:20|5.3688
09:06:20|5.3688
09:06:21|5.3688
09:06:22|5.3711
09:06:23|5.3711
09:06:24|5.3711
09:06:25|5.3711
09:06:26|5.3711
09:06:27|5.3691
09:06:28|5.3695
09:06:29|5.3684
09:06:30|5.3684
09:06:31|5.365
09:06:32|5.368
09:06:33|5.3661
09:06:35|5.3608
09:06:35|5.3601
09:06:36|5.3601
09:06:37|5.3689
09:06:38|5.3694
09:06:39|5.3689
09:06:41|5.3683
09:06:41|5.365
09:06:42|5.3605
09:06:43|5.3665
09:06:44|5.3651
09:06:45|5.3651
09:06:47|5.3651
09:06:47|5.3651
09:06:48|5.3651
09:06:49|5.3651
09:06:50|5.3651
09:06:52|5.3651
09:06:53|5.3603
09:06:53|5.3603
09:06:54|5.3603
09:06:55|5.3651
09:06:56|5.3666
09:06:57|5.3621
09:06:58|5.3621
09:06:59|5.3621
09:07:00|5.3621
09:07:01|5.3671
09:07:02|5.364
09:07:04|5.364
09:07:06|5.3652
09:07:07|5.3683
09:07:08|5.3656
09:07:09|5.3656
09:07:11|5.3686
09:07:12|5.3686
09:07:12|5.37
09:07:13|5.3684
09:07:15|5.3684
09:07:15|5.3686
09:07:16|5.3683
09:07:18|5.3701
09:07:19|5.3701
09:07:20|5.37
09:07:20|5.3704
09:07:22|5.3722
09:07:23|5.3706
09:07:23|5.3709
09:07:26|5.37
09:07:26|5.3733
09:07:28|5.372
09:07:28|5.372
09:07:29|5.372
09:07:30|5.372
09:07:31|5.372
09:07:33|5.3721
09:07:33|5.3721
09:07:34|5.3746
09:07:35|5.3746
09:07:36|5.3721
09:07:39|5.3706
09:07:39|5.3706
09:07:40|5.3706
09:07:41|5.3712
09:07:42|5.3695
09:07:43|5.3695
09:07:44|5.372
09:07:45|5.372
09:07:46|5.3708
09:07:47|5.3708
09:07:48|5.3708
09:07:49|5.3708
09:07:50|5.3732
09:07:51|5.3686
09:07:52|5.374
09:07:53|5.3723
09:07:54|5.3725
09:07:55|5.3725
09:07:56|5.3725
09:07:57|5.3725
09:07:58|5.3736
09:07:59|5.374
09:08:00|5.372
09:08:01|5.3724
09:08:02|5.38
09:08:03|5.3753
09:08:05|5.375
09:08:07|5.375
09:08:08|5.3773
09:08:09|5.3773
09:08:11|5.379
09:08:11|5.3793
09:08:13|5.38
09:08:14|5.38
09:08:16|5.3793
09:08:16|5.3782
09:08:18|5.3793
09:08:19|5.3795
09:08:20|5.38
09:08:21|5.3793
09:08:22|5.3799
09:08:23|5.3757
09:08:24|5.3788
09:08:24|5.3788
09:08:26|5.3789
09:08:26|5.3806
09:08:28|5.3799
09:08:29|5.3791
09:08:30|5.3791
09:08:30|5.3791
09:08:32|5.3792
09:08:33|5.3792
09:08:34|5.3793
09:08:35|5.3792
09:08:36|5.3768
09:08:37|5.3774
09:08:38|5.38
09:08:39|5.3791
09:08:40|5.3791
09:08:41|5.3791
09:08:42|5.3792
09:08:44|5.3792
09:08:44|5.3775
09:08:45|5.3776
09:08:46|5.3792
09:08:47|5.3792
09:08:48|5.3792
09:08:49|5.3792
09:08:50|5.3792
09:08:51|5.38
09:08:52|5.38
09:08:53|5.3791
09:08:54|5.3791
09:08:55|5.3684
09:08:57|5.3768
09:08:58|5.3768
09:08:59|5.3768
09:09:00|5.3792
09:09:01|5.3768
09:09:02|5.3768
09:09:03|5.3768
09:09:03|5.3768
09:09:05|5.3775
09:09:10|5.375
09:09:11|5.375
09:09:12|5.3753
09:09:12|5.3765
09:09:13|5.3765
09:09:15|5.3765
09:09:16|5.375
09:09:17|5.375
09:09:17|5.374
09:09:18|5.374
09:09:19|5.3723
09:09:20|5.3723
09:09:21|5.3747
09:09:22|5.3747
09:09:24|5.3747
09:09:25|5.3706
09:09:25|5.3742
09:09:27|5.3742
09:09:27|5.3742
09:09:28|5.3742
09:09:30|5.3739
09:09:30|5.3739
09:09:32|5.3739
09:09:32|5.3704
09:09:34|5.3704
09:09:35|5.3724
09:09:35|5.372
09:09:36|5.372
09:09:37|5.372
09:09:38|5.37
09:09:39|5.3704
09:09:40|5.3666
09:09:42|5.366
09:09:43|5.3715
09:09:44|5.3715
09:09:45|5.3715
09:09:45|5.367
09:09:46|5.367
09:09:48|5.3671
09:09:49|5.3715
09:09:50|5.3715
09:09:51|5.3701
09:09:52|5.3701
09:09:53|5.3673
09:09:54|5.3666
09:09:55|5.3672
09:09:56|5.3672
09:09:57|5.3672
09:09:58|5.3669
09:09:59|5.3711
09:10:00|5.3711
09:10:01|5.372
09:10:02|5.3711
09:10:03|5.37
09:10:04|5.3722
09:10:05|5.3721
09:10:06|5.3711
09:10:08|5.3715
09:10:09|5.3715
09:10:11|5.375
09:10:12|5.3753
09:10:14|5.3753
09:10:14|5.3723
09:10:17|5.3723
09:10:17|5.3687
09:10:18|5.3728
09:10:19|5.3728
09:10:20|5.3728
09:10:22|5.3728
09:10:22|5.3718
09:10:23|5.372
09:10:24|5.37
09:10:25|5.37
09:10:26|5.37
09:10:27|5.37
09:10:29|5.37
09:10:29|5.37
09:10:30|5.3701
09:10:31|5.3701
09:10:32|5.3666
09:10:34|5.3655
09:10:34|5.3698
09:10:36|5.3718
09:10:37|5.37
09:10:38|5.3738
09:10:39|5.37
09:10:40|5.3711
09:10:41|5.3711
09:10:42|5.3711
09:10:43|5.3711
09:10:44|5.3724
09:10:45|5.3712
09:10:46|5.3712
09:10:47|5.3711
09:10:48|5.3712
09:10:49|5.3712
09:10:50|5.3699
09:10:51|5.368
09:10:52|5.368
09:10:53|5.3717
09:10:54|5.3717
09:10:55|5.3671
09:10:56|5.3671
09:10:57|5.3705
09:10:58|5.3705
09:10:59|5.3705
09:11:00|5.3712
09:11:01|5.3718
09:11:02|5.3715
09:11:03|5.3705
09:11:04|5.368
09:11:06|5.368
09:11:06|5.368
09:11:08|5.368
09:11:10|5.3686
09:11:11|5.3686
09:11:12|5.3686
09:11:13|5.3686
09:11:14|5.3686
09:11:15|5.3686
09:11:16|5.3712
09:11:17|5.37
09:11:18|5.3718
09:11:19|5.3718
09:11:20|5.3657
09:11:21|5.3657
09:11:22|5.3657
09:11:23|5.3706
09:11:24|5.3679
09:11:26|5.3677
09:11:27|5.3667
09:11:28|5.3667
09:11:28|5.3667
09:11:30|5.37
09:11:31|5.3706
09:11:32|5.3706
09:11:33|5.3706
09:11:34|5.3675
09:11:35|5.3699
09:11:36|5.3699
09:11:38|5.3699
09:11:38|5.3706
09:11:40|5.3706
09:11:40|5.3706
09:11:42|5.3675
09:11:43|5.3675
09:11:44|5.3675
09:11:45|5.3699
09:11:45|5.3699
09:11:47|5.3699
09:11:47|5.3699
09:11:49|5.3699
09:11:49|5.3668
09:11:50|5.3668
09:11:51|5.3682
09:11:52|5.3682
09:11:54|5.3699
09:11:55|5.3718
09:11:56|5.3718
09:11:57|5.3702
09:11:58|5.371
09:11:59|5.3709
09:12:00|5.37
09:12:01|5.37
09:12:02|5.371
09:12:03|5.3683
09:12:03|5.3702
09:12:05|5.371
09:12:06|5.3683
09:12:07|5.37
09:12:08|5.37
09:12:10|5.3696
09:12:10|5.3696
09:12:11|5.3696
09:12:12|5.3681
09:12:13|5.367
09:12:14|5.3696
09:12:15|5.371
09:12:16|5.371
09:12:18|5.371
09:12:18|5.3704
09:12:19|5.3704
09:12:20|5.371
09:12:22|5.3709
09:12:23|5.3709
09:12:23|5.3719
09:12:25|5.3719
09:12:26|5.3724
09:12:26|5.3724
09:12:27|5.3723
09:12:29|5.3723
09:12:30|5.3733
09:12:31|5.3705
09:12:32|5.3726
09:12:33|5.3704
09:12:34|5.3704
09:12:34|5.3704
09:12:36|5.3703
09:12:37|5.3703
09:12:39|5.3703
09:12:40|5.3703
09:12:40|5.3703
09:12:41|5.3704
09:12:42|5.3704
09:12:43|5.3703
09:12:44|5.375
09:12:45|5.3721
09:12:46|5.372
09:12:47|5.3726
09:12:48|5.374
09:12:50|5.375
09:12:50|5.3723
09:12:51|5.3723
09:12:52|5.3719
09:12:53|5.3747
09:12:54|5.3723
09:12:55|5.3754
09:12:56|5.3748
09:12:57|5.3748
09:12:58|5.3729
09:12:59|5.3729
09:13:01|5.3729
09:13:01|5.3729
09:13:02|5.3729
09:13:03|5.3729
09:13:04|5.3729
09:13:06|5.3729
09:13:06|5.3741
09:13:07|5.3741
09:13:08|5.3741
09:13:10|5.378
09:13:12|5.378
09:13:12|5.3763
09:13:13|5.3763
09:13:15|5.378
09:13:17|5.3799
09:13:18|5.3799
09:13:18|5.3799
09:13:19|5.3763
09:13:21|5.379
09:13:23|5.3731
09:13:23|5.3723
09:13:24|5.374
09:13:25|5.374
09:13:26|5.38
09:13:27|5.3813
09:13:28|5.382
09:13:29|5.3814
09:13:30|5.3872
09:13:31|5.3872
09:13:32|5.3879
09:13:34|5.3879
09:13:34|5.409
09:13:36|5.4026
09:13:37|5.4054
09:13:37|5.3988
09:13:38|5.4
09:13:40|5.4029
09:13:41|5.3925
09:13:42|5.3878
09:13:42|5.3952
09:13:43|5.3944
09:13:45|5.3873
09:13:45|5.3931
09:13:46|5.3929
09:13:47|5.3882
09:13:48|5.3927
09:13:49|5.39
09:13:51|5.39
09:13:51|5.396
09:13:53|5.3961
09:13:54|5.3961
09:13:55|5.3972
09:13:56|5.3972
09:13:56|5.3972
09:13:57|5.3961
09:13:58|5.3961
09:13:59|5.3961
09:14:00|5.3961
09:14:01|5.3957
09:14:02|5.396
09:14:03|5.3961
09:14:04|5.3961
09:14:05|5.3961
09:14:07|5.3981
09:14:07|5.3981
09:14:08|5.4
09:14:09|5.4
09:14:11|5.4
09:14:13|5.3961
09:14:13|5.4
09:14:15|5.3961
09:14:16|5.3961
09:14:17|5.3945
09:14:19|5.3939
09:14:20|5.394
09:14:20|5.3931
09:14:22|5.3934
09:14:22|5.3938
09:14:24|5.3931
09:14:25|5.3936
09:14:26|5.3937
09:14:27|5.394
09:14:28|5.3964
09:14:29|5.3964
09:14:30|5.394
09:14:31|5.394
09:14:32|5.394
09:14:34|5.3947
09:14:35|5.3928
09:14:35|5.3953
09:14:37|5.3942
09:14:37|5.3846
09:14:38|5.3846
09:14:40|5.3908
09:14:41|5.3925
09:14:41|5.3911
09:14:42|5.398
09:14:43|5.398
09:14:45|5.398
09:14:45|5.3937
09:14:46|5.3988
09:14:48|5.3986
09:14:48|5.3986
09:14:49|5.3986
09:14:50|5.3978
09:14:52|5.3982
09:14:52|5.3957
09:14:53|5.3957
09:14:54|5.4
09:14:55|5.4001
09:14:56|5.4005
09:14:57|5.4063
09:14:59|5.4032
09:15:00|5.4032
09:15:00|5.3983
09:15:01|5.3962
09:15:02|5.3962
09:15:04|5.3962
09:15:05|5.3962
09:15:06|5.3962
09:15:06|5.3962
09:15:08|5.3836
09:15:08|5.39
09:15:10|5.3891
09:15:11|5.3891
09:15:12|5.3873
09:15:13|5.3873
09:15:15|5.3873
09:15:17|5.3847
09:15:18|5.3887
09:15:19|5.3886
09:15:20|5.3891
09:15:21|5.3891
09:15:21|5.3883
09:15:23|5.3883
09:15:24|5.3883
09:15:25|5.3903
09:15:26|5.3932
09:15:27|5.3913
09:15:28|5.3943
09:15:29|5.3917
09:15:30|5.3975
09:15:31|5.3975
09:15:32|5.3932
09:15:33|5.3913
09:15:34|5.3913
09:15:35|5.3913
09:15:36|5.3913
09:15:37|5.3913
09:15:38|5.3913
09:15:39|5.3913
09:15:40|5.3913
09:15:41|5.3913
09:15:42|5.3913
09:15:43|5.3913
09:15:44|5.3918
09:15:45|5.3918
09:15:46|5.3918
09:15:47|5.3923
09:15:48|5.3923
09:15:49|5.3918
09:15:50|5.3918
09:15:51|5.3918
09:15:52|5.3919
09:15:54|5.3919
09:15:54|5.3923
09:15:55|5.3923
09:15:56|5.3919
09:15:57|5.3919
09:15:58|5.3919
09:15:59|5.3919
09:16:00|5.3919
09:16:01|5.3919
09:16:02|5.3921
09:16:03|5.3921
09:16:04|5.3964
09:16:05|5.3964
09:16:06|5.396
09:16:07|5.3954
09:16:08|5.3954
09:16:09|5.3954
09:16:10|5.3954
09:16:11|5.3954
09:16:13|5.3964
09:16:14|5.3918
09:16:15|5.3954
09:16:16|5.3954
09:16:17|5.3954
09:16:18|5.3954
09:16:19|5.3954
09:16:20|5.3954
09:16:22|5.3954
09:16:23|5.3954
09:16:24|5.3954
09:16:25|5.3954
09:16:26|5.3934
09:16:27|5.3954
09:16:29|5.3954
09:16:29|5.39
09:16:30|5.3901
09:16:31|5.3918
09:16:32|5.3914
09:16:33|5.391
09:16:34|5.39
09:16:35|5.388
09:16:37|5.387
09:16:37|5.3903
09:16:39|5.3903
09:16:40|5.387
09:16:41|5.3871
09:16:41|5.387
09:16:42|5.3871
09:16:43|5.3872
09:16:44|5.387
09:16:45|5.389
09:16:46|5.387
09:16:48|5.387
09:16:49|5.387
09:16:49|5.387
09:16:50|5.387
09:16:51|5.3845
09:16:53|5.3845
09:16:54|5.3845
09:16:55|5.387
09:16:56|5.3876
09:16:57|5.3876
09:16:58|5.3888
09:17:00|5.3887
09:17:00|5.3887
09:17:01|5.3876
09:17:02|5.3876
09:17:03|5.3876
09:17:05|5.3876
09:17:06|5.3877
09:17:06|5.3877
09:17:07|5.3877
09:17:08|5.3849
09:17:09|5.3874
09:17:10|5.3874
09:17:12|5.3874
09:17:12|5.381
09:17:14|5.381
09:17:15|5.381
09:17:16|5.381
09:17:17|5.38
09:17:19|5.38
09:17:20|5.38
09:17:21|5.3801
09:17:22|5.38
09:17:23|5.3799
09:17:24|5.3799
09:17:25|5.3799
09:17:26|5.378
09:17:27|5.378
09:17:28|5.378
09:17:29|5.378
09:17:30|5.378
09:17:31|5.378
09:17:32|5.372
09:17:34|5.3769
09:17:34|5.372
09:17:35|5.372
09:17:37|5.372
09:17:38|5.375
09:17:38|5.3743
09:17:39|5.3743
09:17:40|5.38
09:17:42|5.3874
09:17:43|5.3874
09:17:44|5.3856
09:17:45|5.3856
09:17:45|5.3771
09:17:46|5.3771
09:17:48|5.3771
09:17:49|5.3792
09:17:49|5.3791
09:17:51|5.3781
09:17:52|5.3828
09:17:53|5.3827
09:17:53|5.3827
09:17:55|5.378
09:17:56|5.3772
09:17:56|5.38
09:17:58|5.38
09:17:58|5.38
09:18:00|5.38
09:18:00|5.3781
09:18:01|5.3781
09:18:02|5.3772
09:18:04|5.3772
09:18:05|5.3773
09:18:06|5.3757
09:18:07|5.3759
09:18:09|5.3798
09:18:10|5.3759
09:18:11|5.3797
09:18:12|5.3798
09:18:13|5.3798
09:18:14|5.3798
09:18:16|5.3798
09:18:17|5.3798
09:18:19|5.3798
09:18:20|5.3794
09:18:20|5.3792
09:18:21|5.3798
09:18:22|5.3798
09:18:23|5.3798
09:18:24|5.3798
09:18:26|5.3768
09:18:26|5.3768
09:18:27|5.3796
09:18:28|5.3768
09:18:29|5.3817
09:18:31|5.3817
09:18:31|5.3768
09:18:32|5.3768
09:18:33|5.3768
09:18:35|5.3768
09:18:36|5.3794
09:18:36|5.3794
09:18:38|5.3794
09:18:39|5.3792
09:18:40|5.3798
09:18:41|5.3798
09:18:42|5.3794
09:18:43|5.3817
09:18:43|5.3825
09:18:45|5.3827
09:18:46|5.3827
09:18:46|5.3827
09:18:48|5.3827
09:18:49|5.3794
09:18:50|5.383
09:18:51|5.3801
09:18:52|5.3803
09:18:53|5.3803
09:18:54|5.3803
09:18:55|5.3815
09:18:56|5.3815
09:18:57|5.376
09:18:58|5.3768
09:18:59|5.3768
09:19:00|5.3768
09:19:01|5.3768
09:19:02|5.3736
09:19:03|5.3736
09:19:04|5.3736
09:19:05|5.3689
09:19:06|5.3695
09:19:07|5.3743
09:19:08|5.3747
09:19:09|5.3724
09:19:10|5.3757
09:19:11|5.3728
09:19:12|5.373
09:19:13|5.3729
09:19:14|5.3702
09:19:15|5.3759
09:19:17|5.3759
09:19:18|5.3723
09:19:19|5.3723
09:19:21|5.3724
09:19:21|5.3724
09:19:23|5.3731
09:19:24|5.3731
09:19:25|5.3731
09:19:25|5.3731
09:19:27|5.3731
09:19:28|5.3731
09:19:28|5.3726
09:19:30|5.3731
09:19:31|5.3731
09:19:32|5.3732
09:19:33|5.3731
09:19:34|5.3731
09:19:35|5.3744
09:19:36|5.3715
09:19:37|5.3715
09:19:38|5.3715
09:19:40|5.3702
09:19:41|5.3702
09:19:41|5.3702
09:19:42|5.3719
09:19:44|5.3719
09:19:45|5.3715
09:19:46|5.3689
09:19:46|5.3689
09:19:48|5.3689
09:19:48|5.365
09:19:50|5.3689
09:19:51|5.3705
09:19:52|5.3705
09:19:52|5.3701
09:19:54|5.3674
09:19:55|5.3665
09:19:56|5.365
09:19:57|5.3647
09:19:57|5.368
09:19:59|5.3665
09:20:00|5.3665
09:20:01|5.3664
09:20:02|5.366
09:20:03|5.366
09:20:04|5.3705
09:20:05|5.3719
09:20:06|5.378
09:20:07|5.3798
09:20:08|5.3803
09:20:09|5.3747
09:20:10|5.3747
09:20:11|5.3788
09:20:12|5.3819
09:20:13|5.3756
09:20:14|5.3756
09:20:15|5.3755
09:20:16|5.3783
09:20:18|5.3787
09:20:19|5.3764
09:20:20|5.3764
09:20:21|5.3744
09:20:22|5.3744
09:20:23|5.3744
09:20:24|5.3714
09:20:25|5.3714
09:20:26|5.3706
09:20:27|5.3755
09:20:28|5.3686
09:20:29|5.3686
09:20:30|5.3755
09:20:31|5.3755
09:20:32|5.37
09:20:33|5.37
09:20:34|5.3716
09:20:35|5.3716
09:20:36|5.3716
09:20:37|5.3752
09:20:38|5.3752
09:20:39|5.3782
09:20:40|5.3782
09:20:41|5.3755
09:20:42|5.3733
09:20:43|5.3733
09:20:44|5.3732
09:20:45|5.3732
09:20:46|5.3733
09:20:47|5.3733
09:20:48|5.3733
09:20:49|5.3731
09:20:50|5.3733
09:20:51|5.3733
09:20:52|5.3731
09:20:53|5.3731
09:20:54|5.3731
09:20:55|5.3731
09:20:56|5.3739
09:20:57|5.3739
09:20:58|5.373
09:20:59|5.3731
09:21:00|5.3731
09:21:01|5.3731
09:21:03|5.3731
09:21:04|5.3731
09:21:05|5.3755
09:21:05|5.3733
09:21:06|5.3754
09:21:08|5.3754
09:21:09|5.3754
09:21:09|5.3733
09:21:11|5.3733
09:21:12|5.3733
09:21:12|5.3733
09:21:14|5.3749
09:21:14|5.3749
09:21:15|5.3749
09:21:16|5.3749
09:21:18|5.3786
09:21:19|5.3786
09:21:21|5.3786
09:21:22|5.3786
09:21:23|5.3778
09:21:25|5.3739
09:21:26|5.3739
09:21:27|5.3739
09:21:28|5.3739
09:21:29|5.3758
09:21:30|5.3758
09:21:31|5.3758
09:21:32|5.3758
09:21:33|5.3733
09:21:34|5.3733
09:21:35|5.3733
09:21:36|5.3733
09:21:37|5.3735
09:21:38|5.3734
09:21:39|5.3734
09:21:40|5.3734
09:21:40|5.3734
09:21:42|5.3734
09:21:43|5.3734
09:21:43|5.3734
09:21:45|5.3734
09:21:45|5.3734
09:21:47|5.374
09:21:47|5.374
09:21:49|5.374
09:21:50|5.377
09:21:51|5.377
09:21:52|5.377
09:21:53|5.377
09:21:53|5.3771
09:21:54|5.374
09:21:56|5.374
09:21:57|5.374
09:21:58|5.374
09:21:59|5.374
09:22:00|5.374
09:22:01|5.3761
09:22:01|5.3761
09:22:03|5.3778
09:22:04|5.3778
09:22:05|5.3799
09:22:06|5.382
09:22:07|5.3823
09:22:08|5.3791
09:22:09|5.3791
09:22:10|5.3791
09:22:11|5.3791
09:22:12|5.3806
09:22:13|5.3823
09:22:14|5.3815
09:22:15|5.3818
09:22:16|5.3818
09:22:17|5.3818
09:22:17|5.3823
09:22:20|5.3818
09:22:20|5.385
09:22:21|5.385
09:22:22|5.3836
09:22:24|5.3836
09:22:25|5.385
09:22:26|5.385
09:22:27|5.385
09:22:28|5.385
09:22:29|5.3897
09:22:30|5.39
09:22:30|5.3905
09:22:32|5.3908
09:22:33|5.39
09:22:35|5.3941
09:22:36|5.3941
09:22:37|5.3941
09:22:38|5.39
09:22:39|5.3943
09:22:40|5.395
09:22:40|5.3904
09:22:42|5.39
09:22:43|5.39
09:22:44|5.39
09:22:45|5.39
09:22:46|5.39
09:22:47|5.39
09:22:48|5.3872
09:22:49|5.39
09:22:50|5.39
09:22:51|5.3895
09:22:51|5.39
09:22:53|5.39
09:22:54|5.39
09:22:55|5.39
09:22:55|5.3902
09:22:57|5.395
09:22:58|5.395
09:22:59|5.3948
09:23:00|5.3948
09:23:01|5.3948
09:23:02|5.3935
09:23:03|5.395
09:23:04|5.395
09:23:05|5.3948
09:23:06|5.3949
09:23:07|5.3949
09:23:08|5.3948
09:23:08|5.3948
09:23:10|5.3889
09:23:11|5.3936
09:23:12|5.3892
09:23:13|5.3898
09:23:13|5.3898
09:23:15|5.3935
09:23:16|5.3914
09:23:17|5.3916
09:23:18|5.3916
09:23:19|5.3916
09:23:21|5.3916
09:23:22|5.3916
09:23:22|5.3916
09:23:24|5.3943
09:23:26|5.3949
09:23:26|5.3949
09:23:27|5.3949
09:23:28|5.395
09:23:29|5.395
09:23:31|5.3975
09:23:32|5.3949
09:23:33|5.3949
09:23:34|5.3949
09:23:35|5.392
09:23:36|5.392
09:23:37|5.3949
09:23:38|5.3949
09:23:39|5.3949
09:23:40|5.3963
09:23:41|5.3949
09:23:42|5.3949
09:23:43|5.3949
09:23:43|5.3949
09:23:45|5.3949
09:23:46|5.3949
09:23:46|5.3949
09:23:48|5.3949
09:23:49|5.392
09:23:50|5.392
09:23:51|5.3949
09:23:52|5.3906
09:23:54|5.3906
09:23:54|5.3906
09:23:55|5.3938
09:23:56|5.3935
09:23:57|5.3909
09:23:58|5.392
09:24:00|5.392
09:24:00|5.392
09:24:01|5.39
09:24:02|5.39
09:24:03|5.39
09:24:05|5.39
09:24:06|5.392
09:24:07|5.3902
09:24:08|5.39
09:24:09|5.389
09:24:10|5.3906
09:24:11|5.3937
09:24:12|5.3916
09:24:13|5.3919
09:24:13|5.39
09:24:14|5.39
09:24:16|5.39
09:24:17|5.39
09:24:17|5.3899
09:24:19|5.3898
09:24:20|5.3892
09:24:21|5.3892
09:24:22|5.3882
09:24:23|5.3802
09:24:25|5.381
09:24:25|5.3805
09:24:26|5.3801
09:24:27|5.3801
09:24:28|5.38
09:24:29|5.3845
09:24:30|5.3845
09:24:31|5.3802
09:24:32|5.3845
09:24:33|5.3852
09:24:34|5.381
09:24:35|5.3811
09:24:37|5.3811
09:24:37|5.3989
09:24:38|5.3945
09:24:39|5.39
09:24:40|5.3875
09:24:41|5.3912
09:24:42|5.3912
09:24:43|5.3912
09:24:44|5.3868
09:24:45|5.3857
09:24:46|5.3882
09:24:47|5.3899
09:24:48|5.383
09:24:49|5.383
09:24:50|5.383
09:24:51|5.3881
09:24:52|5.388
09:24:53|5.388
09:24:54|5.3833
09:24:55|5.3833
09:24:56|5.3989
09:24:57|5.388
09:24:59|5.388
09:24:59|5.388
09:25:01|5.388
09:25:01|5.388
09:25:03|5.388
09:25:04|5.3866
09:25:05|5.3835
09:25:06|5.3871
09:25:06|5.3871
09:25:08|5.3871
09:25:08|5.3871
09:25:10|5.388
09:25:11|5.3871
09:25:11|5.3891
09:25:12|5.3891
09:25:13|5.3891
09:25:15|5.3891
09:25:16|5.3858
09:25:16|5.3833
09:25:18|5.3856
09:25:18|5.3849
09:25:19|5.3849
09:25:20|5.3849
09:25:22|5.3849
09:25:23|5.3849
09:25:25|5.38
09:25:25|5.3829
09:25:27|5.3829
09:25:28|5.3829
09:25:29|5.3782
09:25:30|5.3772
09:25:31|5.3772
09:25:33|5.3772
09:25:34|5.3772
09:25:34|5.378
09:25:36|5.378
09:25:36|5.378
09:25:37|5.378
09:25:39|5.3807
09:25:40|5.3855
09:25:40|5.3871
09:25:42|5.3871
09:25:42|5.3871
09:25:43|5.3871
09:25:45|5.3832
09:25:46|5.3833
09:25:47|5.3813
09:25:48|5.3781
09:25:49|5.3781
09:25:49|5.3739
09:25:51|5.3735
09:25:51|5.3764
09:25:53|5.3764
09:25:53|5.3764
09:25:54|5.3764
09:25:55|5.3761
09:25:56|5.3761
09:25:58|5.3761
09:25:58|5.3761
09:25:59|5.3761
09:26:00|5.378
09:26:02|5.3826
09:26:02|5.3826
09:26:04|5.377
09:26:04|5.377
09:26:06|5.3765
09:26:07|5.3744
09:26:07|5.3739
09:26:09|5.3739
09:26:09|5.3739
09:26:11|5.3743
09:26:12|5.3743
09:26:12|5.377
09:26:13|5.377
09:26:14|5.377
09:26:15|5.3811
09:26:16|5.377
09:26:17|5.3761
09:26:18|5.3769
09:26:19|5.374
09:26:20|5.374
09:26:21|5.374
09:26:24|5.3799
09:26:24|5.3734
09:26:26|5.374
09:26:26|5.374
09:26:28|5.3734
09:26:29|5.3742
09:26:30|5.374
09:26:31|5.3732
09:26:32|5.3725
09:26:33|5.3725
09:26:34|5.3725
09:26:35|5.3736
09:26:36|5.3736
09:26:37|5.3726
09:26:38|5.3731
09:26:39|5.3727
09:26:40|5.3729
09:26:41|5.3729
09:26:42|5.3729
09:26:43|5.3729
09:26:43|5.3729
09:26:45|5.3729
09:26:46|5.3729
09:26:47|5.3729
09:26:48|5.3736
09:26:49|5.3727
09:26:50|5.374
09:26:51|5.374
09:26:52|5.374
09:26:53|5.374
09:26:54|5.3732
09:26:55|5.3732
09:26:56|5.3737
09:26:56|5.3737
09:26:57|5.3737
09:26:59|5.374
09:27:00|5.3741
09:27:01|5.3746
09:27:02|5.3789
09:27:03|5.3707
09:27:04|5.3707
09:27:05|5.3727
09:27:06|5.3727
09:27:07|5.3727
09:27:08|5.3727
09:27:09|5.3727
09:27:09|5.3727
09:27:11|5.3727
09:27:12|5.3727
09:27:13|5.3742
09:27:14|5.3709
09:27:16|5.3729
09:27:17|5.3692
09:27:17|5.369
09:27:18|5.3684
09:27:19|5.3684
09:27:20|5.3684
09:27:22|5.3684
09:27:22|5.3684
09:27:24|5.3678
09:27:26|5.3684
09:27:27|5.3684
09:27:28|5.3664
09:27:30|5.366
09:27:31|5.366
09:27:32|5.366
09:27:33|5.366
09:27:34|5.366
09:27:35|5.366
09:27:36|5.366
09:27:37|5.3655
09:27:38|5.3622
09:27:38|5.3622
09:27:40|5.3622
09:27:41|5.3622
09:27:42|5.3631
09:27:43|5.362
09:27:44|5.3676
09:27:45|5.355
09:27:46|5.3588
09:27:47|5.3554
09:27:48|5.3532
09:27:49|5.3577
09:27:49|5.3577
09:27:51|5.3536
09:27:52|5.3536
09:27:53|5.3513
09:27:54|5.3513
09:27:55|5.35
09:27:56|5.35
09:27:58|5.3546
09:27:58|5.3562
09:27:59|5.3562
09:28:00|5.3591
09:28:01|5.3622
09:28:02|5.3599
09:28:04|5.3621
09:28:04|5.3621
09:28:05|5.3568
09:28:06|5.358
09:28:07|5.358
09:28:09|5.358
09:28:09|5.358
09:28:10|5.3567
09:28:11|5.3567
09:28:12|5.3567
09:28:14|5.3515
09:28:14|5.3515
09:28:17|5.3515
09:28:17|5.3515
09:28:18|5.3517
09:28:19|5.3516
09:28:20|5.353
09:28:21|5.353
09:28:22|5.353
09:28:23|5.353
09:28:25|5.353
09:28:27|5.353
09:28:28|5.3548
09:28:29|5.3531
09:28:30|5.353
09:28:32|5.366
09:28:32|5.3675
09:28:34|5.3675
09:28:35|5.3682
09:28:36|5.3683
09:28:37|5.3683
09:28:39|5.3607
09:28:39|5.3574
09:28:40|5.3574
09:28:42|5.3531
09:28:43|5.3531
09:28:44|5.3532
09:28:45|5.3568
09:28:46|5.3559
09:28:47|5.3559
09:28:48|5.3574
09:28:49|5.357
09:28:50|5.3571
09:28:51|5.3553
09:28:52|5.3553
09:28:53|5.3553
09:28:54|5.3568
09:28:56|5.3568
09:28:57|5.3568
09:28:57|5.3572
09:28:58|5.3572
09:28:59|5.3581
09:29:00|5.3571
09:29:01|5.3571
09:29:03|5.3585
09:29:03|5.3547
09:29:04|5.3629
09:29:05|5.3696
09:29:07|5.3657
09:29:07|5.3607
09:29:08|5.3596
09:29:09|5.3596
09:29:11|5.3596
09:29:11|5.3625
09:29:13|5.3625
09:29:14|5.3598
09:29:15|5.3598
09:29:15|5.3598
09:29:16|5.3654
09:29:17|5.3654
09:29:19|5.3654
09:29:19|5.3648
09:29:21|5.3648
09:29:22|5.3648
09:29:23|5.3647
09:29:24|5.3647
09:29:25|5.3609
09:29:27|5.3614
09:29:28|5.3645
09:29:30|5.3645
09:29:31|5.3645
09:29:32|5.3607
09:29:33|5.3596
09:29:34|5.3596
09:29:35|5.3596
09:29:36|5.3607
09:29:36|5.3614
09:29:37|5.3595
09:29:38|5.3592
09:29:40|5.3572
09:29:41|5.3572
09:29:42|5.3583
09:29:43|5.3574
09:29:45|5.3574
09:29:47|5.3624
09:29:47|5.3624
09:29:48|5.3613
09:29:49|5.3571
09:29:50|5.3571
09:29:51|5.3615
09:29:52|5.3561
09:29:53|5.3561
09:29:54|5.356
09:29:55|5.356
09:29:56|5.356
09:29:58|5.356
09:29:58|5.356
09:29:59|5.356
09:30:01|5.356
09:30:02|5.356
09:30:03|5.356
09:30:04|5.3566
09:30:05|5.3569
09:30:06|5.355
09:30:07|5.3551
09:30:08|5.353
09:30:09|5.353
09:30:10|5.3566
09:30:11|5.358
09:30:12|5.3569
09:30:13|5.3562
09:30:14|5.353
09:30:15|5.3531
09:30:16|5.3593
09:30:17|5.3597
09:30:18|5.3597
09:30:19|5.3641
09:30:20|5.3641
09:30:21|5.3605
09:30:22|5.3607
09:30:23|5.3607
09:30:24|5.3589
09:30:25|5.3636
09:30:26|5.3636
09:30:28|5.3534
09:30:29|5.3633
09:30:30|5.3595
09:30:31|5.3595
09:30:32|5.3582
09:30:33|5.359
09:30:34|5.364
09:30:35|5.364
09:30:36|5.3592
09:30:37|5.3592
09:30:38|5.3593
09:30:39|5.363
09:30:40|5.363
09:30:41|5.363
09:30:43|5.3606
09:30:44|5.3606
09:30:45|5.3609
09:30:46|5.3609
09:30:47|5.3604
09:30:48|5.3626
09:30:49|5.3626
09:30:50|5.3626
09:30:51|5.3626
09:30:52|5.3601
09:30:53|5.3628
09:30:53|5.3628
09:30:55|5.3628
09:30:56|5.3605
09:30:57|5.3601
09:30:59|5.3604
09:30:59|5.3607
09:31:00|5.3606
09:31:01|5.3601
09:31:02|5.3604
09:31:03|5.3627
09:31:04|5.3626
09:31:05|5.3633
09:31:06|5.3633
09:31:07|5.3633
09:31:08|5.3633
09:31:09|5.3639
09:31:10|5.3657
09:31:11|5.3645
09:31:12|5.3645
09:31:13|5.3645
09:31:14|5.3657
09:31:15|5.3657
09:31:16|5.365
09:31:17|5.3643
09:31:18|5.3643
09:31:19|5.3643
09:31:20|5.3657
09:31:21|5.3657
09:31:22|5.3643
09:31:23|5.3681
09:31:24|5.3642
09:31:25|5.3642
09:31:26|5.3642
09:31:28|5.3645
09:31:30|5.3645
09:31:31|5.3645
09:31:32|5.3645
09:31:33|5.3657
09:31:35|5.3657
09:31:36|5.3657
09:31:37|5.3657
09:31:38|5.3657
09:31:39|5.3657
09:31:40|5.3661
09:31:41|5.3661
09:31:42|5.3661
09:31:43|5.3661
09:31:44|5.3661
09:31:45|5.3661
09:31:46|5.3659
09:31:47|5.3659
09:31:48|5.3659
09:31:49|5.3657
09:31:51|5.3657
09:31:52|5.3662
09:31:53|5.3662
09:31:54|5.3662
09:31:55|5.3657
09:31:55|5.3645
09:31:56|5.3643
09:31:58|5.3642
09:31:59|5.3642
09:32:00|5.3642
09:32:00|5.3642
09:32:01|5.3643
09:32:03|5.3657
09:32:04|5.3657
09:32:05|5.3605
09:32:06|5.3605
09:32:07|5.3605
09:32:08|5.3658
09:32:09|5.3658
09:32:10|5.3658
09:32:11|5.3657
09:32:12|5.3657
09:32:13|5.3645
09:32:14|5.3635
09:32:15|5.3635
09:32:16|5.3635
09:32:17|5.3651
09:32:19|5.3651
09:32:19|5.3623
09:32:20|5.3665
09:32:21|5.3661
09:32:22|5.3636
09:32:23|5.3661
09:32:24|5.3661
09:32:25|5.3646
09:32:26|5.3646
09:32:27|5.3646
09:32:29|5.3647
09:32:30|5.3663
09:32:32|5.3659
09:32:33|5.3659
09:32:35|5.3632
09:32:36|5.3601
09:32:37|5.3634
09:32:39|5.3623
09:32:39|5.3626
09:32:40|5.3626
09:32:41|5.355
09:32:43|5.354
09:32:44|5.354
09:32:45|5.3542
09:32:46|5.3559
09:32:47|5.3545
09:32:49|5.359
09:32:49|5.3594
09:32:50|5.3594
09:32:51|5.3602
09:32:53|5.3602
09:32:53|5.3568
09:32:54|5.3564
09:32:55|5.3564
09:32:56|5.3564
09:32:57|5.3564
09:32:59|5.356
09:33:00|5.356
09:33:00|5.3505
09:33:01|5.345
09:33:02|5.3452
09:33:04|5.3374
09:33:04|5.3374
09:33:05|5.3392
09:33:06|5.335
09:33:07|5.3356
09:33:09|5.335
09:33:09|5.3432
09:33:11|5.3432
09:33:11|5.3452
09:33:12|5.3449
09:33:13|5.3453
09:33:14|5.3452
09:33:15|5.3452
09:33:16|5.3396
09:33:17|5.335
09:33:18|5.3377
09:33:20|5.335
09:33:20|5.3405
09:33:21|5.3404
09:33:22|5.3404
09:33:23|5.3381
09:33:24|5.3381
09:33:25|5.3386
09:33:27|5.3386
09:33:27|5.3437
09:33:28|5.3437
09:33:29|5.3387
09:33:31|5.3387
09:33:31|5.3387
09:33:33|5.3405
09:33:35|5.3386
09:33:35|5.3436
09:33:37|5.3402
09:33:38|5.3392
09:33:39|5.3392
09:33:40|5.339
09:33:41|5.3425
09:33:43|5.3419
09:33:44|5.3419
09:33:45|5.3419
09:33:46|5.3419
09:33:47|5.3419
09:33:48|5.3419
09:33:49|5.3407
09:33:49|5.3407
09:33:51|5.3407
09:33:52|5.3407
09:33:53|5.3408
09:33:54|5.34
09:33:54|5.34
09:33:56|5.3392
09:33:57|5.3386
09:33:57|5.3401
09:33:59|5.3398
09:34:00|5.3398
09:34:01|5.337
09:34:02|5.3369
09:34:03|5.3404
09:34:03|5.3404
09:34:05|5.3381
09:34:05|5.3381
09:34:07|5.338
09:34:07|5.3381
09:34:09|5.3396
09:34:10|5.3381
09:34:10|5.3381
09:34:12|5.3381
09:34:12|5.3381
09:34:13|5.3404
09:34:15|5.3404
09:34:16|5.3425
09:34:16|5.3403
09:34:18|5.3409
09:34:19|5.3409
09:34:19|5.3409
09:34:21|5.3415
09:34:21|5.3415
09:34:22|5.3415
09:34:23|5.3415
09:34:24|5.3385
09:34:25|5.3423
09:34:26|5.3423
09:34:28|5.34
09:34:29|5.34
09:34:29|5.34
09:34:31|5.34
09:34:33|5.34
09:34:34|5.3478
09:34:36|5.3466
09:34:37|5.3466
09:34:38|5.3466
09:34:39|5.3466
09:34:40|5.3466
09:34:41|5.345
09:34:41|5.34
09:34:42|5.3401
09:34:44|5.3428
09:34:45|5.3441
09:34:45|5.3441
09:34:46|5.345
09:34:48|5.345
09:34:48|5.3451
09:34:49|5.3451
09:34:50|5.3428
09:34:52|5.3429
09:34:53|5.342
09:34:54|5.3451
09:34:55|5.3451
09:34:56|5.34
09:34:57|5.34
09:34:58|5.34
09:34:59|5.3406
09:35:00|5.3406
09:35:01|5.3406
09:35:02|5.3435
09:35:03|5.3471
09:35:04|5.3439
09:35:05|5.3439
09:35:06|5.3422
09:35:07|5.3422
09:35:08|5.338
09:35:09|5.338
09:35:10|5.337
09:35:11|5.337
09:35:12|5.337
09:35:13|5.3381
09:35:14|5.3371
09:35:15|5.3423
09:35:16|5.3425
09:35:17|5.3425
09:35:18|5.3384
09:35:19|5.3454
09:35:20|5.3474
09:35:21|5.343
09:35:22|5.343
09:35:23|5.341
09:35:24|5.341
09:35:25|5.3406
09:35:26|5.3406
09:35:27|5.3406
09:35:28|5.3447
09:35:29|5.3447
09:35:30|5.3447
09:35:31|5.3447
09:35:33|5.347
09:35:34|5.3446
09:35:35|5.3446
09:35:37|5.3446
09:35:39|5.3405
09:35:40|5.3405
09:35:41|5.3405
09:35:42|5.3381
09:35:43|5.335
09:35:45|5.3381
09:35:45|5.3375
09:35:46|5.3375
09:35:47|5.3385
09:35:48|5.3381
09:35:50|5.3381
09:35:50|5.3381
09:35:51|5.3381
09:35:52|5.3381
09:35:53|5.3384
09:35:55|5.3386
09:35:56|5.343
09:35:56|5.343
09:35:57|5.3385
09:35:58|5.3422
09:36:00|5.3422
09:36:00|5.3422
09:36:02|5.343
09:36:02|5.343
09:36:03|5.343
09:36:05|5.343
09:36:06|5.343
09:36:06|5.343
09:36:07|5.3442
09:36:08|5.3442
09:36:09|5.343
09:36:11|5.343
09:36:12|5.343
09:36:12|5.343
09:36:13|5.3418
09:36:15|5.3417
09:36:16|5.341
09:36:17|5.341
09:36:18|5.341
09:36:19|5.341
09:36:20|5.3419
09:36:21|5.3407
09:36:22|5.3407
09:36:23|5.3407
09:36:24|5.3417
09:36:25|5.3406
09:36:26|5.3406
09:36:27|5.3406
09:36:28|5.3406
09:36:29|5.3406
09:36:30|5.3407
09:36:31|5.34
09:36:33|5.3406
09:36:34|5.3407
09:36:36|5.3396
09:36:37|5.3396
09:36:38|5.3443
09:36:39|5.3443
09:36:40|5.3443
09:36:41|5.3407
09:36:44|5.3407
09:36:44|5.3407
09:36:45|5.3406
09:36:46|5.3405
09:36:47|5.3405
09:36:48|5.3395
09:36:49|5.3385
09:36:50|5.3385
09:36:51|5.3396
09:36:53|5.3396
09:36:54|5.338
09:36:55|5.338
09:36:56|5.3396
09:36:57|5.338
09:36:57|5.3375
09:36:59|5.3375
09:37:00|5.3375
09:37:01|5.338
09:37:02|5.3385
09:37:03|5.3352
09:37:04|5.3384
09:37:05|5.3265
09:37:07|5.338
09:37:07|5.3309
09:37:08|5.3372
09:37:09|5.3372
09:37:10|5.3352
09:37:11|5.3327
09:37:12|5.3309
09:37:13|5.3309
09:37:14|5.3352
09:37:15|5.33
09:37:16|5.3298
09:37:17|5.3298
09:37:18|5.3298
09:37:20|5.3276
09:37:20|5.3276
09:37:21|5.3276
09:37:22|5.3265
09:37:23|5.3265
09:37:24|5.3352
09:37:25|5.3348
09:37:26|5.3348
09:37:27|5.3351
09:37:28|5.3293
09:37:29|5.3293
09:37:30|5.3294
09:37:31|5.3266
09:37:32|5.3275
09:37:34|5.3251
09:37:36|5.3276
09:37:37|5.3256
09:37:39|5.3256
09:37:40|5.3253
09:37:41|5.3238
09:37:42|5.3249
09:37:42|5.3237
09:37:44|5.3237
09:37:45|5.3246
09:37:45|5.3243
09:37:46|5.3217
09:37:48|5.3235
09:37:49|5.3202
09:37:50|5.323
09:37:51|5.321
09:37:52|5.3156
09:37:53|5.3147
09:37:54|5.3175
09:37:56|5.3171
09:37:56|5.317
09:37:58|5.3157
09:37:58|5.3157
09:38:00|5.3165
09:38:01|5.3165
09:38:02|5.3164
09:38:03|5.3182
09:38:03|5.3182
09:38:05|5.3182
09:38:06|5.323
09:38:07|5.3169
09:38:08|5.3147
09:38:09|5.3115
09:38:10|5.315
09:38:10|5.3172
09:38:12|5.31
09:38:13|5.3124
09:38:14|5.3147
09:38:15|5.3182
09:38:16|5.3182
09:38:17|5.3182
09:38:18|5.3182
09:38:19|5.3201
09:38:19|5.3209
09:38:21|5.3233
09:38:22|5.3233
09:38:23|5.3233
09:38:23|5.3233
09:38:25|5.3233
09:38:26|5.3233
09:38:27|5.3161
09:38:28|5.3225
09:38:29|5.3186
09:38:30|5.3228
09:38:30|5.3228
09:38:32|5.3228
09:38:32|5.3226
09:38:33|5.3226
09:38:36|5.3203
09:38:37|5.3203
09:38:37|5.3229
09:38:39|5.3226
09:38:40|5.3203
09:38:42|5.3203
09:38:43|5.3205
09:38:44|5.3231
09:38:45|5.3231
09:38:45|5.3228
09:38:47|5.3228
09:38:48|5.323
09:38:49|5.3212
09:38:50|5.3001
09:38:51|5.2987
09:38:52|5.2922
09:38:53|5.2963
09:38:54|5.309
09:38:55|5.309
09:38:56|5.3081
09:38:57|5.3079
09:38:58|5.3112
09:38:59|5.3008
09:39:00|5.2941
09:39:01|5.2974
09:39:01|5.2923
09:39:03|5.2922
09:39:04|5.297
09:39:05|5.2939
09:39:06|5.2974
09:39:07|5.2974
09:39:08|5.296
09:39:09|5.2941
09:39:10|5.2999
09:39:11|5.2948
09:39:12|5.2915
09:39:13|5.2935
09:39:13|5.2909
09:39:15|5.2934
09:39:16|5.2961
09:39:17|5.2961
09:39:18|5.2935
09:39:19|5.2937
09:39:20|5.29
09:39:21|5.2979
09:39:22|5.2994
09:39:23|5.2935
09:39:24|5.2925
09:39:25|5.2925
09:39:26|5.2965
09:39:27|5.294
09:39:28|5.294
09:39:29|5.296
09:39:30|5.298
09:39:31|5.2996
09:39:32|5.2998
09:39:33|5.2992
09:39:34|5.2999
09:39:35|5.3086
09:39:37|5.3111
09:39:38|5.3046
09:39:40|5.2991
09:39:41|5.2991
09:39:42|5.2965
09:39:44|5.3031
09:39:45|5.2981
09:39:46|5.2983
09:39:47|5.2982
09:39:49|5.2996
09:39:49|5.2951
09:39:51|5.2943
09:39:51|5.2943
09:39:53|5.2958
09:39:54|5.2958
09:39:55|5.2981
09:39:56|5.3
09:39:56|5.2983
09:39:58|5.2983
09:39:59|5.2982
09:40:00|5.2981
09:40:01|5.2981
09:40:02|5.2981
09:40:03|5.2981
09:40:04|5.2973
09:40:04|5.2973
09:40:06|5.2958
09:40:06|5.298
09:40:08|5.298
09:40:08|5.3
09:40:09|5.2983
09:40:11|5.2983
09:40:12|5.298
09:40:12|5.2983
09:40:13|5.2983
09:40:15|5.2995
09:40:15|5.2978
09:40:16|5.2978
09:40:18|5.2999
09:40:18|5.2983
09:40:19|5.3
09:40:21|5.2987
09:40:22|5.3001
09:40:23|5.3001
09:40:24|5.3001
09:40:25|5.3002
09:40:26|5.3
09:40:27|5.3
09:40:28|5.3031
09:40:29|5.3062
09:40:30|5.3002
09:40:31|5.3003
09:40:32|5.3022
09:40:33|5.3006
09:40:34|5.3019
09:40:35|5.3019
09:40:36|5.3019
09:40:38|5.304
09:40:39|5.3006
09:40:40|5.3007
09:40:42|5.3011
09:40:42|5.3003
09:40:44|5.3003
09:40:45|5.304
09:40:47|5.304
09:40:48|5.3011
09:40:50|5.3011
09:40:50|5.3036
09:40:52|5.3003
09:40:53|5.3003
09:40:53|5.3003
09:40:55|5.303
09:40:55|5.303
09:40:56|5.3007
09:40:58|5.3031
09:40:58|5.3002
09:41:00|5.2974
09:41:01|5.2993
09:41:02|5.2993
09:41:02|5.2996
09:41:04|5.2998
09:41:05|5.3023
09:41:06|5.3023
09:41:07|5.3023
09:41:08|5.2996
09:41:09|5.3003
09:41:10|5.302
09:41:11|5.3003
09:41:12|5.3
09:41:13|5.3003
09:41:14|5.31
09:41:15|5.3066
09:41:16|5.3106
09:41:18|5.3155
09:41:18|5.315
09:41:19|5.3103
09:41:20|5.3103
09:41:21|5.3105
09:41:22|5.3144
09:41:23|5.3149
09:41:24|5.3172
09:41:25|5.3166
09:41:26|5.3166
09:41:27|5.3164
09:41:28|5.3164
09:41:29|5.3155
09:41:30|5.3126
09:41:31|5.3106
09:41:32|5.31
09:41:33|5.31
09:41:35|5.31
09:41:36|5.3126
09:41:36|5.3127
09:41:38|5.3127
09:41:40|5.3248
09:41:41|5.3157
09:41:42|5.3157
09:41:43|5.3208
09:41:43|5.3208
09:41:44|5.3208
09:41:46|5.3193
09:41:47|5.3193
09:41:48|5.3193
09:41:49|5.3167
09:41:50|5.3164
09:41:51|5.3178
09:41:52|5.319
09:41:53|5.319
09:41:54|5.3205
09:41:55|5.3173
09:41:56|5.3205
09:41:57|5.3205
09:41:58|5.3176
09:41:59|5.3176
09:42:00|5.3204
09:42:01|5.3204
09:42:02|5.3204
09:42:04|5.3219
09:42:05|5.3219
09:42:06|5.32
09:42:06|5.3219
09:42:08|5.3239
09:42:09|5.3243
09:42:10|5.322
09:42:11|5.3206
09:42:12|5.3221
09:42:13|5.3203
09:42:14|5.3331
09:42:15|5.322
09:42:16|5.322
09:42:17|5.3217
09:42:18|5.3217
09:42:19|5.3217
09:42:20|5.3217
09:42:21|5.322
09:42:22|5.322
09:42:23|5.3219
09:42:24|5.3215
09:42:25|5.3219
09:42:26|5.3219
09:42:27|5.3219
09:42:28|5.32
09:42:30|5.32
09:42:30|5.3201
09:42:31|5.32
09:42:32|5.3219
09:42:33|5.322
09:42:34|5.3228
09:42:36|5.3247
09:42:36|5.3247
09:42:37|5.3241
09:42:39|5.3241
09:42:41|5.3241
09:42:42|5.322
09:42:43|5.32
09:42:44|5.32
09:42:45|5.3224
09:42:47|5.3172
09:42:48|5.3172
09:42:49|5.3219
09:42:50|5.3201
09:42:51|5.3201
09:42:52|5.3221
09:42:53|5.3221
09:42:54|5.3221
09:42:55|5.3221
09:42:56|5.3222
09:42:57|5.3221
09:42:58|5.3221
09:42:59|5.3221
09:43:00|5.32
09:43:01|5.32
09:43:02|5.3205
09:43:03|5.3205
09:43:04|5.3205
09:43:05|5.3234
09:43:06|5.3249
09:43:07|5.3251
09:43:09|5.3251
09:43:09|5.3222
09:43:10|5.3222
09:43:11|5.3272
09:43:12|5.3267
09:43:13|5.3251
09:43:14|5.3272
09:43:15|5.3272
09:43:16|5.3232
09:43:17|5.3232
09:43:18|5.325
09:43:20|5.3275
09:43:20|5.328
09:43:21|5.326
09:43:22|5.3264
09:43:23|5.3272
09:43:24|5.3272
09:43:25|5.331
09:43:26|5.331
09:43:27|5.327
09:43:28|5.327
09:43:29|5.3287
09:43:30|5.3285
09:43:31|5.3291
09:43:32|5.3291
09:43:33|5.3289
09:43:34|5.3289
09:43:35|5.3289
09:43:36|5.3264
09:43:38|5.3264
09:43:38|5.3273
09:43:40|5.3285
09:43:42|5.3284
09:43:43|5.3265
09:43:45|5.3264
09:43:45|5.3265
09:43:47|5.3264
09:43:48|5.3264
09:43:49|5.3264
09:43:51|5.3272
09:43:52|5.3265
09:43:52|5.3266
09:43:54|5.3323
09:43:54|5.3323
09:43:55|5.3323
09:43:57|5.327
09:43:57|5.327
09:43:59|5.3266
09:44:00|5.3266
09:44:01|5.3264
09:44:01|5.3264
09:44:03|5.327
09:44:03|5.3244
09:44:05|5.3244
09:44:05|5.3233
09:44:07|5.3259
09:44:07|5.3255
09:44:09|5.3255
09:44:10|5.3266
09:44:11|5.3266
09:44:11|5.3232
09:44:13|5.3222
09:44:14|5.3231
09:44:14|5.3231
09:44:16|5.3231
09:44:17|5.3231
09:44:18|5.3231
09:44:19|5.3231
09:44:20|5.3231
09:44:21|5.3232
09:44:22|5.3232
09:44:23|5.3232
09:44:24|5.3249
09:44:25|5.3249
09:44:26|5.3231
09:44:27|5.323
09:44:28|5.3232
09:44:29|5.3232
09:44:29|5.3231
09:44:30|5.323
09:44:32|5.3186
09:44:33|5.3186
09:44:34|5.3232
09:44:35|5.3193
09:44:36|5.323
09:44:36|5.323
09:44:38|5.3223
09:44:38|5.3222
09:44:40|5.3222
09:44:42|5.3195
09:44:42|5.3245
09:44:44|5.3239
09:44:44|5.3239
09:44:46|5.3239
09:44:47|5.3239
09:44:48|5.3226
09:44:49|5.3227
09:44:50|5.3245
09:44:52|5.3168
09:44:52|5.3236
09:44:53|5.3236
09:44:54|5.3244
09:44:55|5.3191
09:44:56|5.3191
09:44:57|5.3231
09:44:58|5.3231
09:44:59|5.3189
09:45:00|5.3189
09:45:01|5.3219
09:45:03|5.3219
09:45:03|5.3232
09:45:05|5.3232
09:45:06|5.3229
09:45:06|5.3216
09:45:08|5.3216
09:45:09|5.3235
09:45:11|5.3218
09:45:11|5.3218
09:45:12|5.3218
09:45:13|5.3218
09:45:14|5.3245
09:45:15|5.3245
09:45:17|5.3245
09:45:17|5.3246
09:45:18|5.3221
09:45:19|5.3264
09:45:20|5.3264
09:45:21|5.3239
09:45:22|5.324
09:45:23|5.3264
09:45:24|5.3264
09:45:25|5.3264
09:45:26|5.3122
09:45:28|5.3186
09:45:28|5.3186
09:45:29|5.3186
09:45:30|5.3201
09:45:31|5.3247
09:45:32|5.3247
09:45:33|5.3247
09:45:34|5.3247
09:45:35|5.322
09:45:36|5.3258
09:45:37|5.3258
09:45:39|5.3258
09:45:39|5.3258
09:45:40|5.3258
09:45:41|5.3258
09:45:43|5.3258
09:45:45|5.3218
09:45:46|5.3218
09:45:46|5.3218
09:45:48|5.3235
09:45:49|5.3235
09:45:50|5.3206
09:45:51|5.3218
09:45:52|5.3218
09:45:53|5.3217
09:45:54|5.3219
09:45:55|5.3235
09:45:56|5.3229
09:45:57|5.3229
09:45:58|5.3219
09:45:58|5.3243
09:46:00|5.3243
09:46:01|5.3218
09:46:02|5.3241
09:46:03|5.3219
09:46:04|5.3219
09:46:05|5.3239
09:46:06|5.3221
09:46:07|5.3221
09:46:08|5.3186
09:46:09|5.3185
09:46:10|5.3123
09:46:11|5.313
09:46:12|5.3152
09:46:12|5.3152
09:46:14|5.3116
09:46:15|5.3114
09:46:16|5.3062
09:46:17|5.3029
09:46:18|5.3084
09:46:19|5.3034
09:46:20|5.3034
09:46:21|5.3034
09:46:22|5.3033
09:46:23|5.3029
09:46:24|5.3046
09:46:25|5.3046
09:46:26|5.3046
09:46:27|5.3046
09:46:28|5.3041
09:46:28|5.3038
09:46:30|5.303
09:46:31|5.3034
09:46:32|5.3034
09:46:34|5.3016
09:46:34|5.3054
09:46:35|5.3054
09:46:36|5.3054
09:46:37|5.303
09:46:38|5.3005
09:46:39|5.3
09:46:40|5.3
09:46:41|5.3
09:46:43|5.3078
09:46:45|5.3033
09:46:46|5.3037
09:46:48|5.3037
09:46:48|5.3048
09:46:49|5.3037
09:46:51|5.3009
09:46:52|5.3009
09:46:52|5.3009
09:46:54|5.3009
09:46:54|5.3
09:46:56|5.3009
09:46:57|5.3
09:46:58|5.3
09:46:59|5.3
09:47:00|5.3
09:47:02|5.3
09:47:03|5.3
09:47:03|5.3
09:47:04|5.3
09:47:05|5.3
09:47:06|5.2989
09:47:08|5.2939
09:47:08|5.2939
09:47:09|5.2937
09:47:11|5.2937
09:47:12|5.2931
09:47:12|5.2931
09:47:14|5.2915
09:47:15|5.2938
09:47:16|5.2938
09:47:17|5.294
09:47:18|5.285
09:47:19|5.285
09:47:20|5.2893
09:47:21|5.289
09:47:22|5.2856
09:47:23|5.2809
09:47:24|5.2748
09:47:25|5.2708
09:47:26|5.27
09:47:27|5.266
09:47:28|5.2631
09:47:29|5.2819
09:47:30|5.2756
09:47:31|5.2748
09:47:32|5.2768
09:47:33|5.2797
09:47:34|5.279
09:47:35|5.2779
09:47:36|5.2817
09:47:37|5.2797
09:47:38|5.2775
09:47:39|5.2769
09:47:40|5.2801
09:47:41|5.2748
09:47:42|5.2776
09:47:43|5.2748
09:47:45|5.2683
09:47:46|5.2663
09:47:47|5.2642
09:47:49|5.2694
09:47:50|5.2699
09:47:51|5.2739
09:47:52|5.2708
09:47:53|5.2733
09:47:54|5.2705
09:47:56|5.2699
09:47:57|5.2727
09:47:58|5.272
09:47:59|5.2699
09:48:00|5.2709
09:48:01|5.2761
09:48:02|5.2761
09:48:03|5.2769
09:48:03|5.28
09:48:04|5.277
09:48:05|5.277
09:48:07|5.2771
09:48:07|5.2775
09:48:09|5.278
09:48:09|5.2789
09:48:10|5.2843
09:48:12|5.2847
09:48:12|5.2865
09:48:13|5.2861
09:48:14|5.2877
09:48:16|5.2869
09:48:16|5.2863
09:48:18|5.282
09:48:18|5.2859
09:48:20|5.285
09:48:21|5.2831
09:48:22|5.2831
09:48:23|5.2831
09:48:24|5.2831
09:48:25|5.2831
09:48:26|5.2833
09:48:27|5.2869
09:48:29|5.2847
09:48:30|5.2836
09:48:30|5.2754
09:48:31|5.2729
09:48:33|5.2694
09:48:33|5.2694
09:48:35|5.2694
09:48:36|5.2702
09:48:36|5.2704
09:48:37|5.2755
09:48:39|5.2775
09:48:40|5.2714
09:48:40|5.2714
09:48:41|5.2714
09:48:43|5.2714
09:48:43|5.2736
09:48:45|5.2736
09:48:47|5.2736
09:48:48|5.2736
09:48:50|5.2783
09:48:51|5.2783
09:48:52|5.2783
09:48:53|5.2801
09:48:54|5.2775
09:48:55|5.2762
09:48:56|5.2764
09:48:57|5.2761
09:48:58|5.2761
09:48:59|5.2732
09:49:00|5.2797
09:49:01|5.2801
09:49:02|5.2801
09:49:03|5.2777
09:49:04|5.2802
09:49:05|5.2816
09:49:06|5.2856
09:49:07|5.2907
09:49:08|5.2907
09:49:09|5.2907
09:49:10|5.2891
09:49:11|5.2891
09:49:12|5.288
09:49:13|5.2835
09:49:14|5.281
09:49:15|5.281
09:49:16|5.2878
09:49:17|5.2918
09:49:18|5.2891
09:49:19|5.2891
09:49:20|5.2868
09:49:21|5.2937
09:49:22|5.2937
09:49:23|5.2939
09:49:24|5.2961
09:49:25|5.2917
09:49:26|5.2961
09:49:27|5.2961
09:49:28|5.2921
09:49:29|5.2945
09:49:30|5.2943
09:49:31|5.2946
09:49:32|5.294
09:49:33|5.2911
09:49:34|5.2917
09:49:35|5.2892
09:49:36|5.286
09:49:37|5.286
09:49:38|5.286
09:49:39|5.286
09:49:40|5.2876
09:49:41|5.2876
09:49:42|5.2891
09:49:43|5.2894
09:49:44|5.2894
09:49:45|5.2877
09:49:47|5.2876
09:49:48|5.2852
09:49:49|5.2874
09:49:50|5.2876
09:49:52|5.2899
09:49:52|5.2899
09:49:53|5.295
09:49:55|5.2886
09:49:56|5.2886
09:49:57|5.2886
09:49:58|5.2886
09:50:00|5.2977
09:50:00|5.2919
09:50:01|5.2925
09:50:02|5.2923
09:50:03|5.2951
09:50:04|5.2951
09:50:05|5.2951
09:50:06|5.293
09:50:07|5.2933
09:50:08|5.2933
09:50:09|5.2933
09:50:10|5.2933
09:50:11|5.2933
09:50:12|5.2933
09:50:13|5.2934
09:50:14|5.2977
09:50:15|5.2964
09:50:16|5.2964
09:50:17|5.2964
09:50:18|5.2964
09:50:19|5.2952
09:50:20|5.2952
09:50:21|5.2939
09:50:22|5.286
09:50:23|5.2948
09:50:24|5.2977
09:50:25|5.2975
09:50:27|5.2975
09:50:27|5.2975
09:50:28|5.2975
09:50:29|5.2949
09:50:30|5.2984
09:50:32|5.2984
09:50:34|5.2984
09:50:35|5.2984
09:50:35|5.3016
09:50:36|5.3016
09:50:37|5.3016
09:50:38|5.2999
09:50:40|5.3035
09:50:41|5.3043
09:50:41|5.3094
09:50:42|5.3046
09:50:43|5.3107
09:50:45|5.3107
09:50:45|5.3107
09:50:47|5.3123
09:50:48|5.3123
09:50:49|5.316
09:50:51|5.3187
09:50:51|5.3135
09:50:52|5.3135
09:50:54|5.3185
09:50:55|5.316
09:50:57|5.3188
09:50:57|5.3188
09:50:58|5.313
09:50:59|5.3185
09:51:00|5.3183
09:51:01|5.3183
09:51:02|5.3182
09:51:03|5.3183
09:51:05|5.3186
09:51:05|5.3186
09:51:06|5.3178
09:51:07|5.3186
09:51:08|5.3186
09:51:09|5.3186
09:51:10|5.3186
09:51:11|5.318
09:51:12|5.3106
09:51:13|5.3172
09:51:14|5.3056
09:51:15|5.3145
09:51:16|5.3145
09:51:17|5.3137
09:51:18|5.31
09:51:19|5.31
09:51:21|5.313
09:51:22|5.3096
09:51:22|5.3097
09:51:24|5.3097
09:51:25|5.3097
09:51:26|5.3097
09:51:26|5.3097
09:51:28|5.3064
09:51:29|5.3055
09:51:30|5.3055
09:51:30|5.3055
09:51:31|5.31
09:51:33|5.313
09:51:34|5.3134
09:51:35|5.3134
09:51:36|5.3134
09:51:37|5.3137
09:51:38|5.3134
09:51:39|5.315
09:51:40|5.3134
09:51:41|5.3134
09:51:43|5.3133
09:51:43|5.3097
09:51:44|5.3097
09:51:45|5.3098
09:51:46|5.3098
09:51:48|5.3122
09:51:50|5.3097
09:51:50|5.3097
09:51:51|5.3097
09:51:53|5.3115
09:51:54|5.3115
09:51:55|5.3079
09:51:56|5.3079
09:51:57|5.3076
09:51:58|5.3075
09:51:59|5.3075
09:52:00|5.3075
09:52:01|5.305
09:52:03|5.305
09:52:03|5.305
09:52:04|5.3084
09:52:05|5.3084
09:52:06|5.3078
09:52:07|5.305
09:52:08|5.3056
09:52:09|5.3085
09:52:10|5.3085
09:52:11|5.3085
09:52:12|5.3085
09:52:13|5.3056
09:52:14|5.3056
09:52:15|5.3069
09:52:16|5.3046
09:52:17|5.3046
09:52:18|5.3046
09:52:19|5.3046
09:52:20|5.3046
09:52:21|5.3046
09:52:22|5.3046
09:52:23|5.3046
09:52:24|5.3046
09:52:25|5.3031
09:52:26|5.3031
09:52:27|5.2952
09:52:28|5.2939
09:52:29|5.29
09:52:30|5.2906
09:52:31|5.2906
09:52:32|5.2903
09:52:33|5.2921
09:52:34|5.2921
09:52:35|5.2922
09:52:36|5.29
09:52:37|5.2903
09:52:38|5.2903
09:52:39|5.2903
09:52:40|5.2906
09:52:41|5.2933
09:52:42|5.29
09:52:43|5.29
09:52:44|5.2903
09:52:45|5.2903
09:52:46|5.2903
09:52:47|5.2937
09:52:49|5.2937
09:52:51|5.2937
09:52:52|5.294
09:52:53|5.2937
09:52:53|5.2922
09:52:56|5.2974
09:52:56|5.2974
09:52:57|5.2937
09:52:58|5.2972
09:52:59|5.2972
09:53:01|5.2975
09:53:02|5.2999
09:53:04|5.2973
09:53:05|5.2973
09:53:06|5.2975
09:53:06|5.2975
09:53:07|5.2975
09:53:08|5.3
09:53:10|5.3
09:53:11|5.3025
09:53:12|5.3025
09:53:13|5.3025
09:53:14|5.3025
09:53:14|5.3029
09:53:16|5.3028
09:53:17|5.3006
09:53:17|5.3006
09:53:19|5.3025
09:53:20|5.3025
09:53:21|5.3025
09:53:21|5.3025
09:53:23|5.3025
09:53:24|5.3025
09:53:24|5.3029
09:53:25|5.3028
09:53:27|5.3028
09:53:27|5.3026
09:53:28|5.3038
09:53:29|5.3026
09:53:30|5.3026
09:53:32|5.3026
09:53:33|5.3026
09:53:33|5.3026
09:53:34|5.3026
09:53:35|5.3025
09:53:36|5.3026
09:53:38|5.3026
09:53:38|5.3026
09:53:39|5.3029
09:53:41|5.3029
09:53:42|5.3026
09:53:42|5.3039
09:53:43|5.3026
09:53:45|5.3026
09:53:45|5.3026
09:53:46|5.3006
09:53:47|5.3
09:53:48|5.295
09:53:50|5.3025
09:53:52|5.3026
09:53:53|5.3026
09:53:54|5.3026
09:53:55|5.3002
09:53:56|5.3005
09:53:57|5.3039
09:53:58|5.3025
09:53:59|5.3025
09:54:00|5.3025
09:54:01|5.3025
09:54:02|5.3018
09:54:03|5.3001
09:54:04|5.3001
09:54:06|5.3001
09:54:06|5.3001
09:54:08|5.3001
09:54:09|5.3001
09:54:10|5.3017
09:54:12|5.3025
09:54:13|5.3005
09:54:13|5.3017
09:54:15|5.3017
09:54:16|5.3024
09:54:17|5.3024
09:54:17|5.3024
09:54:18|5.3012
09:54:19|5.3003
09:54:21|5.3003
09:54:21|5.308
09:54:23|5.308
09:54:23|5.3
09:54:25|5.3001
09:54:25|5.3025
09:54:27|5.3001
09:54:28|5.3003
09:54:28|5.3003
09:54:29|5.3003
09:54:30|5.3003
09:54:32|5.3027
09:54:32|5.3005
09:54:33|5.3
09:54:34|5.3
09:54:35|5.3003
09:54:37|5.3025
09:54:38|5.3025
09:54:38|5.3025
09:54:40|5.3025
09:54:41|5.3025
09:54:41|5.3025
09:54:42|5.3025
09:54:44|5.3025
09:54:45|5.3025
09:54:45|5.3025
09:54:46|5.3025
09:54:47|5.3025
09:54:48|5.3022
09:54:49|5.3022
09:54:51|5.3025
09:54:53|5.3025
09:54:54|5.3025
09:54:56|5.3025
09:54:57|5.3025
09:54:58|5.3003
09:54:59|5.3007
09:55:00|5.3007
09:55:01|5.3003
09:55:02|5.3007
09:55:03|5.3006
09:55:04|5.3006
09:55:05|5.3
09:55:06|5.3004
09:55:07|5.3
09:55:08|5.3007
09:55:09|5.304
09:55:10|5.3027
09:55:11|5.3027
09:55:12|5.3027
09:55:13|5.3022
09:55:14|5.3022
09:55:15|5.3007
09:55:16|5.3007
09:55:17|5.3029
09:55:18|5.3029
09:55:19|5.3029
09:55:20|5.3026
09:55:22|5.3026
09:55:22|5.3026
09:55:23|5.3026
09:55:25|5.3026
09:55:26|5.3026
09:55:26|5.3026
09:55:27|5.3026
09:55:28|5.3022
09:55:29|5.3022
09:55:31|5.3022
09:55:32|5.3026
09:55:33|5.3034
09:55:34|5.3034
09:55:35|5.3034
09:55:35|5.3078
09:55:37|5.3078
09:55:37|5.308
09:55:38|5.3085
09:55:39|5.3069
09:55:41|5.3037
09:55:41|5.3036
09:55:42|5.3026
09:55:44|5.3073
09:55:45|5.3015
09:55:46|5.3015
09:55:47|5.3015
09:55:48|5.3023
09:55:49|5.3023
09:55:50|5.3029
09:55:51|5.3029
09:55:53|5.303
09:55:54|5.303
09:55:56|5.3071
09:55:56|5.3073
09:55:58|5.3056
09:55:59|5.3056
09:56:01|5.3074
09:56:02|5.304
09:56:03|5.3077
09:56:04|5.3077
09:56:05|5.3042
09:56:06|5.3042
09:56:08|5.3066
09:56:08|5.3056
09:56:09|5.3064
09:56:10|5.3073
09:56:12|5.3073
09:56:13|5.3073
09:56:14|5.3064
09:56:15|5.3064
09:56:16|5.3064
09:56:17|5.3064
09:56:18|5.3073
09:56:19|5.3078
09:56:20|5.3092
09:56:21|5.309
09:56:22|5.3064
09:56:23|5.3064
09:56:24|5.3088
09:56:25|5.3083
09:56:26|5.305
09:56:27|5.305
09:56:29|5.305
09:56:29|5.305
09:56:30|5.3064
09:56:31|5.3062
09:56:32|5.3062
09:56:33|5.3064
09:56:34|5.305
09:56:35|5.305
09:56:36|5.3058
09:56:37|5.3056
09:56:38|5.3056
09:56:39|5.3056
09:56:40|5.3056
09:56:41|5.3056
09:56:42|5.305
09:56:43|5.305
09:56:44|5.3056
09:56:45|5.305
09:56:46|5.305
09:56:47|5.3027
09:56:48|5.3059
09:56:49|5.305
09:56:50|5.305
09:56:51|5.3023
09:56:53|5.3023
09:56:55|5.3023
09:56:56|5.3029
09:56:57|5.3029
09:56:59|5.3029
09:57:00|5.3024
09:57:01|5.3024
09:57:02|5.3024
09:57:03|5.304
09:57:05|5.3023
09:57:05|5.3023
09:57:06|5.3029
09:57:08|5.3024
09:57:09|5.3023
09:57:10|5.3023
09:57:11|5.3023
09:57:12|5.3023
09:57:13|5.3023
09:57:14|5.3023
09:57:15|5.3023
09:57:16|5.3023
09:57:17|5.3023
09:57:18|5.3023
09:57:19|5.3023
09:57:20|5.3023
09:57:21|5.3029
09:57:22|5.3023
09:57:23|5.3023
09:57:24|5.3023
09:57:25|5.303
09:57:26|5.303
09:57:27|5.3024
09:57:28|5.3024
09:57:29|5.3024
09:57:30|5.3024
09:57:31|5.3024
09:57:32|5.3024
09:57:33|5.3023
09:57:34|5.3023
09:57:35|5.3024
09:57:36|5.3024
09:57:37|5.3023
09:57:38|5.3023
09:57:39|5.3023
09:57:40|5.3023
09:57:41|5.3023
09:57:42|5.3023
09:57:43|5.3023
09:57:44|5.3015
09:57:45|5.3015
09:57:46|5.3015
09:57:47|5.3015
09:57:48|5.3023
09:57:49|5.3
09:57:50|5.3
09:57:51|5.3
09:57:52|5.3
09:57:53|5.3
09:57:54|5.3011
09:57:56|5.2955
09:57:57|5.2907
09:57:58|5.2907
09:57:59|5.2903
09:58:00|5.2901
09:58:01|5.29
09:58:02|5.29
09:58:03|5.29
09:58:04|5.2948
09:58:05|5.293
09:58:06|5.2929
09:58:07|5.2929
09:58:08|5.2933
09:58:09|5.2933
09:58:10|5.2901
09:58:11|5.2929
09:58:12|5.2929
09:58:13|5.2929
09:58:14|5.2902
09:58:15|5.2902
09:58:16|5.2902
09:58:17|5.2902
09:58:18|5.2902
09:58:19|5.2902
09:58:20|5.2902
09:58:21|5.2902
09:58:22|5.2927
09:58:23|5.2902
09:58:24|5.2901
09:58:25|5.2901
09:58:26|5.2901
09:58:27|5.2951
09:58:28|5.2951
09:58:29|5.2958
09:58:30|5.2912
09:58:31|5.2916
09:58:32|5.2916
09:58:33|5.2916
09:58:34|5.2916
09:58:35|5.2916
09:58:36|5.2916
09:58:37|5.2916
09:58:38|5.2916
09:58:39|5.291
09:58:40|5.291
09:58:41|5.291
09:58:42|5.291
09:58:43|5.2912
09:58:44|5.2916
09:58:45|5.2916
09:58:46|5.2959
09:58:48|5.2959
09:58:48|5.2959
09:58:49|5.292
09:58:51|5.292
09:58:51|5.2959
09:58:52|5.2916
09:58:53|5.2959
09:58:55|5.2998
09:58:55|5.2953
09:58:57|5.2963
09:58:58|5.2963
09:58:59|5.2963
09:59:00|5.2963
09:59:01|5.2963
09:59:02|5.305
09:59:03|5.31
09:59:04|5.31
09:59:05|5.3048
09:59:06|5.3046
09:59:06|5.3124
09:59:08|5.3055
09:59:09|5.3075
09:59:10|5.3075
09:59:11|5.3053
09:59:12|5.3053
09:59:13|5.3058
09:59:14|5.3117
09:59:15|5.3117
09:59:16|5.3119
09:59:17|5.3033
09:59:18|5.3097
09:59:19|5.3097
09:59:20|5.3097
09:59:21|5.3118
09:59:22|5.3115
09:59:23|5.3102
09:59:24|5.3102
09:59:25|5.3125
09:59:26|5.312
09:59:27|5.3092
09:59:28|5.3054
09:59:29|5.3054
09:59:30|5.3054
09:59:31|5.3054
09:59:32|5.3094
09:59:33|5.3099
09:59:34|5.3128
09:59:35|5.3128
09:59:36|5.3128
09:59:37|5.3128
09:59:38|5.3128
09:59:39|5.3175
09:59:40|5.3175
09:59:41|5.3175
09:59:42|5.3115
09:59:43|5.3115
09:59:44|5.3115
09:59:45|5.3164
09:59:46|5.3164
09:59:47|5.3156
09:59:48|5.3156
09:59:49|5.3037
09:59:50|5.3071
09:59:51|5.3071
09:59:52|5.3141
09:59:53|5.3156
09:59:54|5.3156
09:59:55|5.3156
09:59:57|5.3109
09:59:58|5.3109
10:00:00|5.3109
10:00:01|5.3148
10:00:02|5.3182
10:00:03|5.3186
10:00:04|5.32
10:00:05|5.3195
10:00:06|5.3195
10:00:07|5.316
10:00:08|5.316
10:00:09|5.316
10:00:10|5.3159
10:00:11|5.3137
10:00:12|5.3137
10:00:13|5.3144
10:00:14|5.3144
10:00:15|5.3144
10:00:16|5.3114
10:00:17|5.3092
10:00:18|5.3092
10:00:19|5.31
10:00:20|5.3082
10:00:21|5.3082
10:00:22|5.3055
10:00:23|5.3049
10:00:24|5.3076
10:00:25|5.3065
10:00:26|5.3054
10:00:27|5.3054
10:00:28|5.3069
10:00:29|5.303
10:00:30|5.303
10:00:31|5.3032
10:00:32|5.3032
10:00:33|5.3037
10:00:34|5.3037
10:00:35|5.3037
10:00:37|5.3031
10:00:37|5.3031
10:00:38|5.3031
10:00:39|5.3032
10:00:40|5.303
10:00:41|5.3027
10:00:42|5.3027
10:00:43|5.3001
10:00:44|5.3001
10:00:45|5.3001
10:00:46|5.3024
10:00:47|5.3024
10:00:48|5.3001
10:00:49|5.3001
10:00:50|5.303
10:00:51|5.303
10:00:52|5.3
10:00:53|5.3
10:00:55|5.3
10:00:55|5.3
10:00:56|5.3
10:00:58|5.3
10:01:00|5.3004
10:01:01|5.3022
10:01:02|5.3022
10:01:03|5.3014
10:01:05|5.3001
10:01:06|5.3001
10:01:06|5.3001
10:01:07|5.3001
10:01:09|5.3001
10:01:09|5.3001
10:01:10|5.3001
10:01:12|5.3001
10:01:12|5.3
10:01:14|5.3
10:01:14|5.3
10:01:16|5.3
10:01:16|5.3
10:01:17|5.3
10:01:19|5.3
10:01:20|5.3001
10:01:20|5.291
10:01:21|5.291
10:01:22|5.291
10:01:24|5.294
10:01:24|5.2952
10:01:25|5.2945
10:01:27|5.2918
10:01:28|5.2918
10:01:29|5.2918
10:01:30|5.2918
10:01:30|5.2938
10:01:32|5.2943
10:01:33|5.2943
10:01:34|5.2916
10:01:35|5.2916
10:01:36|5.2918
10:01:37|5.292
10:01:38|5.294
10:01:39|5.2925
10:01:40|5.2992
10:01:41|5.2992
10:01:42|5.2994
10:01:43|5.2994
10:01:44|5.2994
10:01:46|5.3001
10:01:46|5.3037
10:01:48|5.3032
10:01:49|5.3064
10:01:49|5.3064
10:01:51|5.3038
10:01:51|5.3047
10:01:52|5.3049
10:01:53|5.3065
10:01:54|5.3042
10:01:55|5.3042
10:01:56|5.3059
10:01:58|5.306
10:01:59|5.3046
10:02:01|5.3046
10:02:02|5.3046
10:02:02|5.3075
10:02:04|5.31
10:02:06|5.3134
10:02:07|5.3134
10:02:07|5.3115
10:02:08|5.3131
10:02:09|5.3127
10:02:11|5.3127
10:02:11|5.3127
10:02:13|5.3134
10:02:14|5.3136
10:02:15|5.3136
10:02:16|5.3137
10:02:17|5.3135
10:02:18|5.3135
10:02:18|5.3136
10:02:20|5.3136
10:02:20|5.3187
10:02:21|5.3187
10:02:23|5.3187
10:02:24|5.3173
10:02:24|5.3171
10:02:26|5.315
10:02:26|5.3145
10:02:27|5.3177
10:02:29|5.3213
10:02:29|5.3212
10:02:31|5.3172
10:02:32|5.3148
10:02:33|5.3148
10:02:34|5.3154
10:02:35|5.3141
10:02:36|5.3145
10:02:37|5.3128
10:02:38|5.3128
10:02:39|5.3132
10:02:40|5.3148
10:02:41|5.3148
10:02:42|5.3172
10:02:43|5.3172
10:02:44|5.3187
10:02:45|5.3162
10:02:46|5.3155
10:02:47|5.3155
10:02:48|5.3155
10:02:49|5.3194
10:02:50|5.3188
10:02:51|5.3181
10:02:52|5.3171
10:02:53|5.3171
10:02:54|5.3195
10:02:55|5.3185
10:02:56|5.3193
10:02:57|5.32
10:02:58|5.3201
10:03:00|5.3284
10:03:01|5.3284
10:03:03|5.3302
10:03:03|5.3302
10:03:04|5.3328
10:03:06|5.3333
10:03:08|5.3333
10:03:09|5.3333
10:03:10|5.3384
10:03:11|5.3384
10:03:12|5.3379
10:03:13|5.3364
10:03:14|5.3355
10:03:15|5.3355
10:03:16|5.335
10:03:17|5.3364
10:03:18|5.3364
10:03:19|5.3355
10:03:20|5.3368
10:03:21|5.3368
10:03:22|5.3381
10:03:23|5.3406
10:03:24|5.3406
10:03:25|5.3427
10:03:27|5.3413
10:03:27|5.3443
10:03:29|5.3446
10:03:30|5.3474
10:03:30|5.3468
10:03:32|5.3487
10:03:32|5.35
10:03:33|5.3466
10:03:35|5.3448
10:03:36|5.3447
10:03:37|5.3474
10:03:37|5.3473
10:03:38|5.3467
10:03:39|5.3433
10:03:41|5.34
10:03:42|5.3394
10:03:42|5.3365
10:03:43|5.339
10:03:44|5.339
10:03:46|5.3374
10:03:46|5.3374
10:03:48|5.3355
10:03:48|5.3355
10:03:50|5.3355
10:03:50|5.335
10:03:51|5.3345
10:03:53|5.3345
10:03:53|5.3342
10:03:54|5.3374
10:03:55|5.3374
10:03:56|5.3374
10:03:57|5.3374
10:03:58|5.3374
10:04:00|5.3288
10:04:01|5.328
10:04:02|5.328
10:04:04|5.3277
10:04:05|5.3277
10:04:06|5.325
10:04:07|5.3221
10:04:08|5.3216
10:04:09|5.3155
10:04:10|5.3164
10:04:11|5.3164
10:04:12|5.3127
10:04:13|5.3071
10:04:14|5.31
10:04:15|5.31
10:04:16|5.3057
10:04:17|5.3105
10:04:18|5.3159
10:04:19|5.3159
10:04:20|5.3159
10:04:21|5.3224
10:04:22|5.3242
10:04:23|5.3159
10:04:24|5.3159
10:04:25|5.3159
10:04:26|5.3215
10:04:27|5.3176
10:04:28|5.3176
10:04:29|5.3176
10:04:30|5.3211
10:04:31|5.3176
10:04:32|5.3169
10:04:33|5.3174
10:04:34|5.3161
10:04:35|5.3151
10:04:36|5.3169
10:04:37|5.3191
10:04:38|5.3191
10:04:39|5.3191
10:04:40|5.3159
10:04:41|5.3161
10:04:42|5.3179
10:04:43|5.3145
10:04:44|5.3145
10:04:45|5.3145
10:04:46|5.3145
10:04:47|5.3145
10:04:48|5.3191
10:04:49|5.3191
10:04:50|5.3142
10:04:51|5.3142
10:04:52|5.3142
10:04:53|5.3179
10:04:54|5.3179
10:04:55|5.3179
10:04:56|5.3179
10:04:57|5.3179
10:04:58|5.3175
10:04:59|5.318
10:05:00|5.318
10:05:02|5.318
10:05:03|5.3174
10:05:05|5.3174
10:05:05|5.3179
10:05:07|5.3179
10:05:08|5.3179
10:05:09|5.3135
10:05:11|5.31
10:05:11|5.31
10:05:12|5.31
10:05:13|5.31
10:05:14|5.31
10:05:15|5.31
10:05:16|5.31
10:05:17|5.31
10:05:18|5.31
10:05:19|5.31
10:05:20|5.31
10:05:21|5.31
10:05:22|5.3121
10:05:23|5.3126
10:05:24|5.3126
10:05:25|5.31
10:05:27|5.31
10:05:27|5.3055
10:05:28|5.3055
10:05:29|5.3017
10:05:30|5.3033
10:05:31|5.2996
10:05:32|5.2976
10:05:33|5.2961
10:05:34|5.2931
10:05:35|5.2931
10:05:36|5.299
10:05:37|5.2937
10:05:38|5.2986
10:05:39|5.2942
10:05:40|5.293
10:05:41|5.2959
10:05:42|5.3005
10:05:43|5.3005
10:05:44|5.2982
10:05:45|5.2982
10:05:46|5.2998
10:05:48|5.2966
10:05:48|5.2958
10:05:49|5.2934
10:05:50|5.2949
10:05:51|5.295
10:05:52|5.2966
10:05:53|5.2966
10:05:54|5.2966
10:05:55|5.2938
10:05:56|5.2938
10:05:57|5.2938
10:05:58|5.2958
10:05:59|5.2966
10:06:00|5.3
10:06:02|5.2967
10:06:04|5.2961
10:06:05|5.2961
10:06:06|5.2961
10:06:07|5.3
10:06:07|5.3005
10:06:09|5.3005
10:06:11|5.3001
10:06:11|5.3
10:06:13|5.2969
10:06:14|5.297
10:06:15|5.297
10:06:15|5.297
10:06:16|5.2934
10:06:17|5.2925
10:06:19|5.2925
10:06:19|5.2964
10:06:20|5.29
10:06:21|5.2946
10:06:23|5.2946
10:06:24|5.2928
10:06:25|5.2928
10:06:26|5.2916
10:06:26|5.2916
10:06:27|5.2916
10:06:28|5.2916
10:06:30|5.2916
10:06:31|5.2916
10:06:31|5.2913
10:06:32|5.2913
10:06:34|5.2927
10:06:34|5.2927
10:06:35|5.2927
10:06:36|5.2927
10:06:37|5.2927
10:06:38|5.29
10:06:40|5.2906
10:06:40|5.2906
10:06:42|5.2954
10:06:43|5.2954
10:06:43|5.2927
10:06:45|5.2927
10:06:45|5.2927
10:06:46|5.2927
10:06:47|5.2927
10:06:48|5.2927
10:06:49|5.295
10:06:50|5.295
10:06:52|5.295
10:06:52|5.295
10:06:53|5.295
10:06:55|5.295
10:06:55|5.2916
10:06:56|5.2937
10:06:57|5.2966
10:06:58|5.2966
10:06:59|5.2916
10:07:01|5.2916
10:07:01|5.2916
10:07:03|5.2918
10:07:05|5.295
10:07:05|5.295
10:07:07|5.2967
10:07:08|5.2929
10:07:10|5.2929
10:07:11|5.2929
10:07:12|5.2967
10:07:13|5.292
10:07:13|5.2944
10:07:15|5.2944
10:07:16|5.2923
10:07:16|5.2929
10:07:18|5.2931
10:07:18|5.2923
10:07:20|5.2923
10:07:20|5.292
10:07:21|5.2923
10:07:23|5.2964
10:07:25|5.3003
10:07:26|5.2982
10:07:27|5.2979
10:07:28|5.2979
10:07:29|5.2979
10:07:30|5.2993
10:07:31|5.2993
10:07:32|5.3
10:07:33|5.3
10:07:34|5.2991
10:07:36|5.2951
10:07:36|5.2951
10:07:38|5.2983
10:07:39|5.2932
10:07:40|5.2932
10:07:41|5.2985
10:07:41|5.2979
10:07:43|5.2979
10:07:44|5.2979
10:07:45|5.2951
10:07:45|5.2978
10:07:46|5.2978
10:07:47|5.2978
10:07:48|5.2978
10:07:49|5.291
10:07:51|5.2909
10:07:51|5.2906
10:07:53|5.2922
10:07:53|5.2922
10:07:54|5.2911
10:07:55|5.2911
10:07:56|5.2911
10:07:58|5.2911
10:07:59|5.2954
10:08:00|5.2963
10:08:01|5.297
10:08:02|5.2927
10:08:03|5.297
10:08:04|5.297
10:08:06|5.2965
10:08:07|5.2965
10:08:09|5.2963
10:08:10|5.2944
10:08:11|5.2922
10:08:12|5.2954
10:08:13|5.2929
10:08:14|5.2929
10:08:15|5.2953
10:08:17|5.2933
10:08:18|5.2933
10:08:19|5.2922
10:08:20|5.2922
10:08:21|5.2922
10:08:22|5.2971
10:08:23|5.2934
10:08:24|5.2912
10:08:24|5.2912
10:08:26|5.2965
10:08:26|5.2975
10:08:27|5.2975
10:08:29|5.2922
10:08:30|5.2922
10:08:30|5.2911
10:08:31|5.2901
10:08:32|5.2901
10:08:33|5.2901
10:08:34|5.2901
10:08:35|5.2901
10:08:36|5.2903
10:08:37|5.2903
10:08:38|5.2903
10:08:39|5.2905
10:08:41|5.2905
10:08:41|5.2905
10:08:42|5.2905
10:08:43|5.2906
10:08:44|5.2952
10:08:46|5.2952
10:08:46|5.2916
10:08:48|5.2916
10:08:48|5.2916
10:08:50|5.2922
10:08:50|5.2907
10:08:51|5.2916
10:08:53|5.2955
10:08:54|5.2955
10:08:54|5.2922
10:08:55|5.2922
10:08:57|5.2922
10:08:57|5.2922
10:08:58|5.2922
10:08:59|5.2922
10:09:00|5.2926
10:09:02|5.2923
10:09:03|5.2922
10:09:03|5.292
10:09:04|5.2918
10:09:06|5.2918
10:09:07|5.2922
10:09:08|5.2905
10:09:09|5.2905
10:09:10|5.2905
10:09:11|5.2951
10:09:12|5.2927
10:09:14|5.2909
10:09:14|5.2909
10:09:15|5.2909
10:09:17|5.2909
10:09:18|5.2948
10:09:19|5.2948
10:09:20|5.2948
10:09:21|5.29
10:09:22|5.2909
10:09:23|5.2893
10:09:24|5.2909
10:09:25|5.2896
10:09:26|5.2896
10:09:27|5.2896
10:09:28|5.2895
10:09:29|5.2895
10:09:30|5.2907
10:09:31|5.2896
10:09:32|5.2894
10:09:33|5.2894
10:09:34|5.2899
10:09:35|5.2899
10:09:36|5.2933
10:09:37|5.2954
10:09:38|5.292
10:09:39|5.3
10:09:40|5.3
10:09:41|5.2932
10:09:42|5.2928
10:09:43|5.2938
10:09:44|5.2908
10:09:45|5.2908
10:09:46|5.2928
10:09:47|5.2928
10:09:48|5.2928
10:09:49|5.2928
10:09:50|5.2928
10:09:51|5.2928
10:09:52|5.2928
10:09:53|5.2928
10:09:54|5.2928
10:09:55|5.2928
10:09:56|5.2913
10:09:57|5.2926
10:09:58|5.2926
10:09:59|5.2926
10:10:00|5.2926
10:10:01|5.291
10:10:02|5.291
10:10:03|5.291
10:10:04|5.291
10:10:05|5.2926
10:10:07|5.2913
10:10:08|5.2913
10:10:09|5.29
10:10:11|5.2926
10:10:11|5.2926
10:10:13|5.2928
10:10:14|5.2883
10:10:15|5.287
10:10:17|5.2921
10:10:17|5.2877
10:10:19|5.2868
10:10:20|5.2868
10:10:21|5.2868
10:10:21|5.2924
10:10:23|5.2916
10:10:24|5.2868
10:10:25|5.286
10:10:26|5.2807
10:10:27|5.276
10:10:28|5.2766
10:10:29|5.2761
10:10:30|5.2752
10:10:31|5.2752
10:10:32|5.2779
10:10:33|5.2793
10:10:34|5.2811
10:10:35|5.2811
10:10:37|5.2752
10:10:38|5.2751
10:10:38|5.2735
10:10:39|5.2735
10:10:40|5.27
10:10:42|5.266
10:10:43|5.2705
10:10:43|5.266
10:10:44|5.2703
10:10:45|5.2706
10:10:47|5.269
10:10:47|5.27
10:10:48|5.27
10:10:49|5.27
10:10:50|5.27
10:10:51|5.27
10:10:53|5.27
10:10:53|5.27
10:10:54|5.27
10:10:55|5.27
10:10:57|5.2708
10:10:58|5.2707
10:10:58|5.2707
10:11:00|5.27
10:11:01|5.2682
10:11:01|5.2684
10:11:02|5.2684
10:11:03|5.2685
10:11:05|5.27
10:11:05|5.2713
10:11:07|5.2703
10:11:09|5.2707
10:11:10|5.2707
10:11:11|5.2717
10:11:12|5.2781
10:11:13|5.2781
10:11:14|5.2781
10:11:15|5.28
10:11:16|5.28
10:11:17|5.28
10:11:18|5.2785
10:11:19|5.2784
10:11:20|5.2779
10:11:21|5.2777
10:11:22|5.2776
10:11:23|5.2721
10:11:24|5.276
10:11:25|5.2767
10:11:26|5.2767
10:11:27|5.2752
10:11:28|5.2705
10:11:29|5.2705
10:11:30|5.2746
10:11:31|5.2746
10:11:32|5.2716
10:11:33|5.2716
10:11:34|5.2716
10:11:35|5.2722
10:11:36|5.2708
10:11:37|5.2711
10:11:38|5.2715
10:11:39|5.2715
10:11:40|5.2715
10:11:42|5.2751
10:11:43|5.2751
10:11:44|5.2751
10:11:45|5.2722
10:11:45|5.2722
10:11:46|5.27
10:11:48|5.2696
10:11:48|5.2691
10:11:50|5.2708
10:11:50|5.266
10:11:51|5.2707
10:11:53|5.2707
10:11:53|5.266
10:11:54|5.266
10:11:55|5.265
10:11:56|5.2692
10:11:58|5.2652
10:11:58|5.2652
10:11:59|5.2461
10:12:00|5.2523
10:12:01|5.2471
10:12:02|5.2458
10:12:04|5.2357
10:12:04|5.2361
10:12:06|5.236
10:12:06|5.2359
10:12:08|5.2374
10:12:10|5.2598
10:12:11|5.2584
10:12:12|5.2631
10:12:14|5.2638
10:12:14|5.2682
10:12:16|5.264
10:12:17|5.2663
10:12:18|5.2557
10:12:19|5.2586
10:12:20|5.259
10:12:21|5.2561
10:12:22|5.26
10:12:23|5.254
10:12:24|5.2553
10:12:25|5.2599
10:12:26|5.2597
10:12:27|5.2566
10:12:28|5.23
10:12:29|5.2363
10:12:30|5.2364
10:12:31|5.2386
10:12:32|5.2448
10:12:33|5.2378
10:12:34|5.2391
10:12:35|5.226
10:12:36|5.2364
10:12:37|5.2224
10:12:38|5.22
10:12:39|5.219
10:12:40|5.2225
10:12:41|5.2201
10:12:42|5.2221
10:12:43|5.2246
10:12:44|5.2267
10:12:45|5.22
10:12:46|5.22
10:12:47|5.2188
10:12:48|5.2246
10:12:49|5.23
10:12:50|5.234
10:12:52|5.2246
10:12:53|5.2246
10:12:53|5.2315
10:12:55|5.2274
10:12:55|5.2306
10:12:57|5.2303
10:12:57|5.2271
10:12:59|5.2271
10:13:00|5.2303
10:13:01|5.2303
10:13:01|5.2303
10:13:02|5.2302
10:13:03|5.2445
10:13:05|5.2519
10:13:06|5.2493
10:13:06|5.2458
10:13:07|5.2408
10:13:09|5.2326
10:13:10|5.2326
10:13:11|5.2326
10:13:12|5.2344
10:13:13|5.2344
10:13:14|5.2327
10:13:15|5.2307
10:13:16|5.2307
10:13:17|5.2327
10:13:18|5.2302
10:13:19|5.2327
10:13:20|5.2309
10:13:21|5.2343
10:13:22|5.2344
10:13:23|5.2344
10:13:24|5.2313
10:13:25|5.2313
10:13:27|5.2394
10:13:28|5.2385
10:13:29|5.2385
10:13:30|5.2385
10:13:31|5.2363
10:13:32|5.2363
10:13:33|5.2363
10:13:34|5.2388
10:13:35|5.2388
10:13:36|5.237
10:13:37|5.237
10:13:38|5.2347
10:13:39|5.2331
10:13:40|5.2331
10:13:41|5.2299
10:13:42|5.2299
10:13:43|5.2303
10:13:44|5.2304
10:13:45|5.2303
10:13:46|5.2303
10:13:47|5.2307
10:13:48|5.2311
10:13:49|5.2311
10:13:50|5.2351
10:13:51|5.2357
10:13:52|5.2316
10:13:53|5.2316
10:13:54|5.2316
10:13:55|5.2317
10:13:56|5.2317
10:13:57|5.236
10:13:58|5.2316
10:13:59|5.2322
10:14:00|5.2322
10:14:01|5.2322
10:14:02|5.2356
10:14:03|5.2356
10:14:04|5.2336
10:14:05|5.2336
10:14:06|5.2331
10:14:07|5.2396
10:14:08|5.2336
10:14:09|5.235
10:14:11|5.2322
10:14:12|5.2336
10:14:13|5.2343
10:14:15|5.2365
10:14:15|5.2334
10:14:16|5.2364
10:14:17|5.2363
10:14:18|5.2363
10:14:19|5.2363
10:14:20|5.2368
10:14:21|5.2418
10:14:22|5.2405
10:14:23|5.2405
10:14:24|5.2373
10:14:25|5.2458
10:14:27|5.2367
10:14:29|5.2399
10:14:29|5.2363
10:14:30|5.2363
10:14:32|5.2446
10:14:33|5.2444
10:14:34|5.2397
10:14:35|5.2397
10:14:36|5.2397
10:14:37|5.2444
10:14:38|5.2444
10:14:39|5.2444
10:14:40|5.2465
10:14:41|5.2403
10:14:42|5.2403
10:14:43|5.2403
10:14:43|5.2403
10:14:45|5.2498
10:14:46|5.2498
10:14:47|5.2463
10:14:48|5.2444
10:14:48|5.2403
10:14:50|5.25
10:14:51|5.2498
10:14:52|5.2499
10:14:53|5.2499
10:14:54|5.2476
10:14:55|5.25
10:14:56|5.25
10:14:57|5.2483
10:14:58|5.25
10:14:59|5.2499
10:14:59|5.2499
10:15:01|5.25
10:15:02|5.2467
10:15:03|5.2484
10:15:03|5.2484
10:15:04|5.2463
10:15:05|5.2463
10:15:07|5.2467
10:15:07|5.2467
10:15:09|5.2498
10:15:10|5.25
10:15:12|5.2484
10:15:12|5.2486
10:15:13|5.2429
10:15:15|5.2411
10:15:17|5.2411
10:15:18|5.2411
10:15:18|5.2411
10:15:20|5.2412
10:15:21|5.2379
10:15:23|5.235
10:15:23|5.235
10:15:25|5.2399
10:15:26|5.2399
10:15:27|5.2385
10:15:28|5.2336
10:15:29|5.2354
10:15:30|5.2354
10:15:31|5.2353
10:15:33|5.228
10:15:33|5.2254
10:15:34|5.2284
10:15:35|5.2226
10:15:36|5.217
10:15:37|5.2209
10:15:38|5.2127
10:15:39|5.18
10:15:40|5.1898
10:15:42|5.1907
10:15:43|5.2098
10:15:44|5.2083
10:15:46|5.2148
10:15:46|5.2153
10:15:47|5.2082
10:15:48|5.2135
10:15:49|5.2124
10:15:50|5.2124
10:15:51|5.2148
10:15:52|5.2148
10:15:53|5.2148
10:15:54|5.2178
10:15:55|5.2221
10:15:56|5.2167
10:15:57|5.2167
10:15:58|5.2148
10:15:59|5.2052
10:16:00|5.2104
10:16:01|5.2006
10:16:02|5.2006
10:16:03|5.2077
10:16:04|5.2026
10:16:05|5.2019
10:16:06|5.2012
10:16:07|5.2012
10:16:08|5.2043
10:16:09|5.2021
10:16:10|5.2073
10:16:12|5.2075
10:16:14|5.2029
10:16:15|5.2087
10:16:17|5.2078
10:16:18|5.2078
10:16:19|5.2078
10:16:20|5.2096
10:16:22|5.2078
10:16:23|5.21
10:16:24|5.2165
10:16:24|5.2128
10:16:26|5.2231
10:16:27|5.2231
10:16:28|5.2199
10:16:29|5.2199
10:16:30|5.2174
10:16:30|5.2153
10:16:32|5.2166
10:16:33|5.2152
10:16:34|5.2153
10:16:35|5.2153
10:16:36|5.2165
10:16:37|5.2154
10:16:38|5.2195
10:16:39|5.2153
10:16:39|5.2114
10:16:41|5.2139
10:16:42|5.2175
10:16:43|5.2162
10:16:44|5.2195
10:16:45|5.215
10:16:46|5.213
10:16:47|5.213
10:16:47|5.213
10:16:49|5.213
10:16:50|5.213
10:16:51|5.2147
10:16:52|5.2238
10:16:53|5.2238
10:16:54|5.2184
10:16:55|5.2174
10:16:56|5.2166
10:16:57|5.2166
10:16:57|5.2144
10:16:59|5.2223
10:17:00|5.2178
10:17:01|5.223
10:17:02|5.2259
10:17:03|5.2259
10:17:04|5.2259
10:17:05|5.2293
10:17:05|5.2293
10:17:06|5.2293
10:17:08|5.2259
10:17:09|5.2259
10:17:10|5.2245
10:17:10|5.2258
10:17:12|5.22
10:17:14|5.217
10:17:15|5.22
10:17:17|5.2173
10:17:17|5.2186
10:17:18|5.2171
10:17:20|5.2134
10:17:21|5.2134
10:17:22|5.2203
10:17:24|5.2149
10:17:24|5.2173
10:17:25|5.219
10:17:26|5.2134
10:17:27|5.2133
10:17:28|5.2196
10:17:29|5.2203
10:17:30|5.2192
10:17:31|5.2192
10:17:32|5.2204
10:17:33|5.2218
10:17:34|5.2227
10:17:35|5.2228
10:17:36|5.2218
10:17:37|5.2218
10:17:38|5.2218
10:17:39|5.2171
10:17:40|5.2171
10:17:41|5.2171
10:17:42|5.2179
10:17:43|5.2171
10:17:44|5.2171
10:17:45|5.2171
10:17:46|5.2171
10:17:47|5.2196
10:17:48|5.2199
10:17:49|5.2199
10:17:50|5.2199
10:17:51|5.2174
10:17:52|5.2192
10:17:53|5.218
10:17:54|5.2197
10:17:55|5.2197
10:17:56|5.2176
10:17:57|5.2149
10:17:58|5.2192
10:17:59|5.1802
10:18:00|5.1903
10:18:01|5.1939
10:18:02|5.2008
10:18:03|5.2105
10:18:04|5.215
10:18:05|5.2162
10:18:06|5.2092
10:18:07|5.2092
10:18:08|5.2047
10:18:09|5.2047
10:18:10|5.1969
10:18:11|5.1934
10:18:12|5.1922
10:18:13|5.1837
10:18:15|5.1914
10:18:16|5.185
10:18:17|5.1808
10:18:18|5.1808
10:18:20|5.1815
10:18:20|5.1882
10:18:21|5.1918
10:18:22|5.1894
10:18:23|5.1853
10:18:24|5.1846
10:18:25|5.191
10:18:26|5.1882
10:18:27|5.1831
10:18:28|5.183
10:18:29|5.1885
10:18:31|5.189
10:18:32|5.1967
10:18:34|5.1835
10:18:34|5.1837
10:18:35|5.19
10:18:36|5.1862
10:18:37|5.1859
10:18:38|5.1863
10:18:39|5.1833
10:18:40|5.1837
10:18:41|5.1834
10:18:42|5.1831
10:18:43|5.1808
10:18:44|5.1808
10:18:45|5.1832
10:18:46|5.1834
10:18:47|5.1878
10:18:48|5.1816
10:18:49|5.1828
10:18:50|5.1829
10:18:51|5.1836
10:18:52|5.1785
10:18:53|5.1804
10:18:54|5.1801
10:18:55|5.1806
10:18:56|5.1785
10:18:57|5.1767
10:18:58|5.1766
10:18:59|5.1819
10:19:00|5.1829
10:19:01|5.1829
10:19:02|5.1809
10:19:03|5.1809
10:19:04|5.1819
10:19:05|5.1819
10:19:06|5.1801
10:19:07|5.1829
10:19:08|5.1812
10:19:09|5.19
10:19:10|5.1863
10:19:11|5.1932
10:19:12|5.1932
10:19:13|5.1917
10:19:15|5.1924
10:19:17|5.2018
10:19:17|5.1957
10:19:18|5.2028
10:19:19|5.1972
10:19:21|5.201
10:19:22|5.1916
10:19:24|5.1866
10:19:24|5.1905
10:19:26|5.1913
10:19:27|5.1951
10:19:28|5.1903
10:19:29|5.1905
10:19:30|5.2
10:19:31|5.2
10:19:32|5.2015
10:19:33|5.2
10:19:34|5.1941
10:19:35|5.1995
10:19:36|5.2088
10:19:37|5.2135
10:19:38|5.2125
10:19:39|5.2125
10:19:40|5.2125
10:19:41|5.2126
10:19:42|5.2126
10:19:43|5.2171
10:19:44|5.2136
10:19:45|5.2169
10:19:46|5.2148
10:19:47|5.2148
10:19:48|5.2133
10:19:49|5.2171
10:19:50|5.21
10:19:51|5.2146
10:19:52|5.214
10:19:53|5.214
10:19:54|5.214
10:19:55|5.2137
10:19:55|5.211
10:19:57|5.2135
10:19:58|5.2145
10:19:59|5.2145
10:20:00|5.2116
10:20:00|5.2116
10:20:02|5.2116
10:20:03|5.2119
10:20:04|5.2148
10:20:05|5.2123
10:20:06|5.212
10:20:06|5.2145
10:20:08|5.2145
10:20:09|5.22
10:20:11|5.2148
10:20:11|5.2148
10:20:12|5.2148
10:20:13|5.217
10:20:14|5.217
10:20:16|5.2197
10:20:18|5.2206
10:20:19|5.2259
10:20:20|5.2297
10:20:22|5.2251
10:20:22|5.2225
10:20:24|5.22
10:20:25|5.22
10:20:26|5.22
10:20:27|5.22
10:20:28|5.2201
10:20:30|5.2201
10:20:30|5.2201
10:20:31|5.2254
10:20:32|5.2254
10:20:33|5.2254
10:20:34|5.2238
10:20:35|5.2201
10:20:36|5.225
10:20:37|5.2172
10:20:39|5.2196
10:20:40|5.2174
10:20:41|5.2237
10:20:42|5.2235
10:20:43|5.2206
10:20:44|5.2206
10:20:45|5.2163
10:20:46|5.2219
10:20:47|5.2219
10:20:48|5.2176
10:20:49|5.2176
10:20:50|5.2176
10:20:51|5.2176
10:20:52|5.2189
10:20:53|5.2189
10:20:54|5.223
10:20:55|5.2218
10:20:56|5.2234
10:20:57|5.2234
10:20:58|5.2176
10:20:59|5.22
10:21:00|5.22
10:21:01|5.22
10:21:02|5.22
10:21:03|5.22
10:21:04|5.22
10:21:05|5.22
10:21:06|5.22
10:21:07|5.2254
10:21:09|5.2254
10:21:09|5.2238
10:21:10|5.2259
10:21:12|5.2213
10:21:13|5.2213
10:21:13|5.2229
10:21:15|5.2223
10:21:16|5.2229
10:21:17|5.2229
10:21:18|5.223
10:21:19|5.2182
10:21:21|5.2182
10:21:22|5.2182
10:21:23|5.22
10:21:24|5.22
10:21:25|5.2271
10:21:26|5.2213
10:21:28|5.2213
10:21:29|5.2213
10:21:30|5.2213
10:21:31|5.2202
10:21:31|5.2201
10:21:32|5.223
10:21:33|5.223
10:21:34|5.223
10:21:36|5.223
10:21:36|5.223
10:21:37|5.221
10:21:38|5.223
10:21:39|5.2211
10:21:41|5.2185
10:21:42|5.2213
10:21:43|5.2219
10:21:44|5.2216
10:21:45|5.2216
10:21:45|5.223
10:21:46|5.223
10:21:47|5.2229
10:21:48|5.2229
10:21:50|5.2229
10:21:51|5.2229
10:21:51|5.2229
10:21:52|5.2229
10:21:53|5.2229
10:21:54|5.225
10:21:55|5.2235
10:21:57|5.2235
10:21:58|5.2229
10:21:59|5.2229
10:22:00|5.2246
10:22:01|5.2245
10:22:02|5.2245
10:22:02|5.2257
10:22:03|5.2257
10:22:05|5.2257
10:22:06|5.2231
10:22:06|5.22
10:22:07|5.22
10:22:08|5.22
10:22:09|5.22
10:22:10|5.2199
10:22:11|5.22
10:22:13|5.22
10:22:13|5.2241
10:22:14|5.2237
10:22:16|5.223
10:22:16|5.223
10:22:18|5.23
10:22:19|5.23
10:22:20|5.2246
10:22:21|5.2246
10:22:23|5.2245
10:22:23|5.2245
10:22:25|5.2245
10:22:25|5.228
10:22:26|5.2299
10:22:28|5.2247
10:22:29|5.2265
10:22:30|5.2245
10:22:31|5.2245
10:22:32|5.2245
10:22:33|5.2265
10:22:33|5.2265
10:22:35|5.2269
10:22:36|5.2269
10:22:36|5.2269
10:22:38|5.2287
10:22:39|5.2287
10:22:40|5.2242
10:22:41|5.2242
10:22:42|5.2242
10:22:43|5.2254
10:22:44|5.2254
10:22:45|5.2236
10:22:46|5.2252
10:22:47|5.2252
10:22:48|5.2253
10:22:49|5.2212
10:22:51|5.2258
10:22:51|5.2258
10:22:52|5.2258
10:22:53|5.2258
10:22:54|5.2258
10:22:55|5.2226
10:22:56|5.2202
10:22:57|5.2202
10:22:58|5.2245
10:22:59|5.2244
10:23:00|5.2266
10:23:01|5.2269
10:23:02|5.227
10:23:03|5.227
10:23:04|5.2222
10:23:05|5.2222
10:23:06|5.2222
10:23:07|5.2266
10:23:08|5.2266
10:23:09|5.2266
10:23:10|5.2266
10:23:11|5.2266
10:23:12|5.227
10:23:13|5.227
10:23:14|5.2267
10:23:15|5.2286
10:23:16|5.23
10:23:17|5.2275
10:23:19|5.234
10:23:21|5.234
10:23:21|5.234
10:23:23|5.2368
10:23:25|5.2451
10:23:26|5.2345
10:23:27|5.2386
10:23:28|5.239
10:23:29|5.239
10:23:30|5.239
10:23:31|5.2343
10:23:32|5.2383
10:23:33|5.2329
10:23:34|5.2346
10:23:35|5.2346
10:23:36|5.2365
10:23:37|5.2365
10:23:38|5.2361
10:23:39|5.2361
10:23:40|5.2361
10:23:41|5.229
10:23:42|5.2251
10:23:43|5.2278
10:23:44|5.2278
10:23:45|5.2278
10:23:46|5.2278
10:23:47|5.2301
10:23:48|5.2281
10:23:49|5.2332
10:23:50|5.2332
10:23:51|5.2332
10:23:52|5.2284
10:23:53|5.2284
10:23:54|5.2341
10:23:56|5.2344
10:23:57|5.2344
10:23:58|5.2316
10:23:59|5.23
10:24:00|5.2364
10:24:01|5.2364
10:24:02|5.2361
10:24:03|5.2404
10:24:04|5.2362
10:24:05|5.2362
10:24:06|5.2347
10:24:07|5.2347
10:24:08|5.2347
10:24:09|5.2372
10:24:10|5.2364
10:24:11|5.2337
10:24:12|5.2337
10:24:13|5.2303
10:24:14|5.2303
10:24:15|5.2303
10:24:16|5.2305
10:24:17|5.2305
10:24:18|5.2308
10:24:19|5.2393
10:24:19|5.2393
10:24:22|5.2349
10:24:22|5.2401
10:24:23|5.2401
10:24:24|5.2437
10:24:25|5.2437
10:24:27|5.2393
10:24:29|5.2393
10:24:30|5.235
10:24:31|5.24
10:24:32|5.24
10:24:33|5.24
10:24:34|5.2432
10:24:35|5.2488
10:24:37|5.25
10:24:37|5.2468
10:24:39|5.2489
10:24:40|5.2464
10:24:41|5.2461
10:24:42|5.2461
10:24:43|5.2462
10:24:44|5.2462
10:24:45|5.2462
10:24:46|5.2432
10:24:46|5.2458
10:24:48|5.2458
10:24:49|5.2462
10:24:50|5.2432
10:24:51|5.2465
10:24:52|5.2465
10:24:52|5.2465
10:24:53|5.2448
10:24:55|5.2448
10:24:56|5.2432
10:24:56|5.2452
10:24:58|5.2452
10:24:59|5.246
10:25:00|5.246
10:25:01|5.246
10:25:01|5.2465
10:25:03|5.245
10:25:04|5.245
10:25:05|5.245
10:25:07|5.248
10:25:07|5.248
10:25:08|5.248
10:25:09|5.2455
10:25:10|5.2455
10:25:11|5.2452
10:25:12|5.2452
10:25:13|5.2452
10:25:14|5.2452
10:25:15|5.2452
10:25:16|5.2454
10:25:17|5.2461
10:25:18|5.2461
10:25:19|5.2462
10:25:21|5.245
10:25:22|5.245
10:25:24|5.248
10:25:24|5.248
10:25:25|5.248
10:25:26|5.2452
10:25:27|5.2412
10:25:29|5.2445
10:25:30|5.2422
10:25:31|5.2418
10:25:32|5.2424
10:25:33|5.2436
10:25:34|5.2436
10:25:35|5.2436
10:25:35|5.2428
10:25:37|5.2428
10:25:37|5.2428
10:25:39|5.2428
10:25:40|5.2428
10:25:41|5.243
10:25:42|5.2431
10:25:42|5.2431
10:25:44|5.2431
10:25:45|5.2431
10:25:46|5.2431
10:25:47|5.2431
10:25:48|5.2412
10:25:49|5.2428
10:25:50|5.24
10:25:51|5.24
10:25:52|5.24
10:25:53|5.24
10:25:54|5.2347
10:25:55|5.2347
10:25:56|5.2354
10:25:57|5.2354
10:25:58|5.2354
10:25:59|5.2404
10:26:00|5.2356
10:26:01|5.2356
10:26:02|5.2356
10:26:02|5.2394
10:26:03|5.2333
10:26:05|5.2333
10:26:06|5.2333
10:26:07|5.2333
10:26:07|5.2333
10:26:09|5.2333
10:26:10|5.2333
10:26:11|5.2333
10:26:12|5.2333
10:26:13|5.2309
10:26:13|5.2323
10:26:14|5.2323
10:26:16|5.2323
10:26:17|5.2268
10:26:17|5.2204
10:26:19|5.2204
10:26:20|5.2203
10:26:21|5.2203
10:26:23|5.2203
10:26:23|5.2204
10:26:25|5.2248
10:26:27|5.2204
10:26:27|5.2207
10:26:28|5.2207
10:26:29|5.2207
10:26:30|5.2248
10:26:31|5.2266
10:26:32|5.2252
10:26:34|5.2252
10:26:35|5.2252
10:26:36|5.2252
10:26:37|5.2281
10:26:38|5.2281
10:26:39|5.2272
10:26:40|5.2281
10:26:41|5.2281
10:26:42|5.2281
10:26:43|5.2281
10:26:43|5.2225
10:26:45|5.2225
10:26:46|5.2225
10:26:48|5.223
10:26:48|5.223
10:26:49|5.2263
10:26:50|5.223
10:26:51|5.223
10:26:53|5.223
10:26:54|5.2299
10:26:55|5.2244
10:26:56|5.2244
10:26:57|5.2244
10:26:57|5.2244
10:26:59|5.2244
10:27:00|5.2263
10:27:01|5.2263
10:27:02|5.2263
10:27:03|5.2285
10:27:04|5.2299
10:27:05|5.2304
10:27:06|5.2309
10:27:07|5.2309
10:27:08|5.2309
10:27:09|5.23
10:27:10|5.23
10:27:10|5.2349
10:27:12|5.2349
10:27:12|5.2308
10:27:14|5.2306
10:27:15|5.23
10:27:16|5.23
10:27:17|5.23
10:27:18|5.23
10:27:19|5.23
10:27:20|5.2302
10:27:21|5.2302
10:27:22|5.2302
10:27:24|5.2302
10:27:24|5.2302
10:27:25|5.2299
10:27:27|5.2299
10:27:29|5.229
10:27:29|5.229
10:27:31|5.23
10:27:32|5.2302
10:27:33|5.2308
10:27:34|5.2308
10:27:35|5.2307
10:27:36|5.2307
10:27:37|5.2291
10:27:38|5.2291
10:27:39|5.2291
10:27:40|5.2264
10:27:41|5.2264
10:27:42|5.2291
10:27:43|5.2291
10:27:44|5.23
10:27:45|5.23
10:27:46|5.2291
10:27:47|5.229
10:27:48|5.229
10:27:49|5.2291
10:27:50|5.2291
10:27:51|5.2282
10:27:52|5.2306
10:27:53|5.2306
10:27:54|5.2288
10:27:55|5.2294
10:27:56|5.2294
10:27:57|5.2236
10:27:58|5.2236
10:27:59|5.231
10:28:00|5.2242
10:28:01|5.2242
10:28:02|5.2254
10:28:03|5.2241
10:28:04|5.2345
10:28:05|5.2345
10:28:06|5.2294
10:28:07|5.2284
10:28:08|5.2284
10:28:09|5.2312
10:28:10|5.2265
10:28:11|5.2279
10:28:13|5.2278
10:28:13|5.2278
10:28:14|5.2278
10:28:15|5.2278
10:28:16|5.2278
10:28:17|5.2278
10:28:18|5.223
10:28:19|5.223
10:28:20|5.2249
10:28:21|5.223
10:28:22|5.223
10:28:24|5.223
10:28:25|5.223
10:28:27|5.2247
10:28:28|5.2248
10:28:29|5.2248
10:28:30|5.2248
10:28:31|5.2253
10:28:32|5.2253
10:28:33|5.2234
10:28:34|5.2234
10:28:35|5.2277
10:28:35|5.2277
10:28:37|5.2285
10:28:39|5.2268
10:28:39|5.2268
10:28:40|5.2246
10:28:41|5.2248
10:28:42|5.2248
10:28:43|5.2234
10:28:44|5.2234
10:28:45|5.2261
10:28:46|5.2261
10:28:47|5.2234
10:28:48|5.2234
10:28:49|5.223
10:28:51|5.2236
10:28:51|5.2236
10:28:52|5.2236
10:28:53|5.2236
10:28:54|5.2236
10:28:55|5.2236
10:28:56|5.2228
10:28:57|5.2228
10:28:58|5.2228
10:28:59|5.2203
10:29:00|5.2226
10:29:01|5.2226
10:29:02|5.2111
10:29:03|5.2136
10:29:04|5.2136
10:29:05|5.2025
10:29:06|5.2025
10:29:07|5.2025
10:29:08|5.2037
10:29:09|5.2024
10:29:10|5.2132
10:29:11|5.209
10:29:12|5.2081
10:29:13|5.2077
10:29:14|5.2019
10:29:15|5.2019
10:29:16|5.2085
10:29:17|5.2083
10:29:19|5.2135
10:29:19|5.2158
10:29:20|5.2158
10:29:21|5.2158
10:29:22|5.2166
10:29:23|5.2096
10:29:25|5.2215
10:29:27|5.2163
10:29:27|5.2163
10:29:28|5.2224
10:29:30|5.2174
10:29:32|5.2177
10:29:32|5.2163
10:29:33|5.2163
10:29:35|5.2163
10:29:36|5.2163
10:29:37|5.2163
10:29:38|5.2163
10:29:39|5.2162
10:29:40|5.2162
10:29:41|5.2162
10:29:42|5.2161
10:29:43|5.2161
10:29:44|5.2164
10:29:45|5.202
10:29:45|5.2042
10:29:46|5.2082
10:29:49|5.2077
10:29:49|5.212
10:29:50|5.2116
10:29:51|5.2116
10:29:52|5.2116
10:29:53|5.2121
10:29:54|5.2088
10:29:55|5.21
10:29:56|5.21
10:29:57|5.21
10:29:58|5.2117
10:30:00|5.2117
10:30:00|5.2118
10:30:01|5.2115
10:30:02|5.2115
10:30:03|5.2163
10:30:04|5.2182
10:30:06|5.2195
10:30:08|5.2195
10:30:08|5.2195
10:30:09|5.2195
10:30:10|5.2195
10:30:11|5.22
10:30:12|5.2219
10:30:13|5.2236
10:30:14|5.2204
10:30:15|5.2204
10:30:16|5.2236
10:30:17|5.2236
10:30:18|5.2236
10:30:19|5.2236
10:30:20|5.2262
10:30:21|5.2261
10:30:22|5.2264
10:30:23|5.2267
10:30:24|5.2283
10:30:25|5.2254
10:30:27|5.2254
10:30:28|5.2242
10:30:29|5.2242
10:30:30|5.2279
10:30:32|5.228
10:30:32|5.228
10:30:33|5.229
10:30:34|5.229
10:30:35|5.229
10:30:37|5.229
10:30:38|5.229
10:30:38|5.229
10:30:40|5.2286
10:30:41|5.2264
10:30:42|5.2264
10:30:43|5.2264
10:30:44|5.2264
10:30:44|5.2261
10:30:45|5.2247
10:30:47|5.2247
10:30:48|5.2247
10:30:49|5.2253
10:30:50|5.2253
10:30:51|5.2281
10:30:52|5.2281
10:30:53|5.2214
10:30:54|5.2214
10:30:55|5.2283
10:30:56|5.2283
10:30:57|5.2283
10:30:58|5.2283
10:30:59|5.2283
10:31:00|5.2283
10:31:01|5.2214
10:31:02|5.2195
10:31:03|5.2211
10:31:04|5.2211
10:31:05|5.2238
10:31:06|5.2198
10:31:07|5.2209
10:31:08|5.2237
10:31:09|5.2237
10:31:10|5.2237
10:31:11|5.2237
10:31:11|5.2237
10:31:13|5.2237
10:31:13|5.2227
10:31:15|5.2227
10:31:16|5.2227
10:31:17|5.2227
10:31:18|5.22
10:31:18|5.2237
10:31:20|5.2258
10:31:21|5.2258
10:31:22|5.2258
10:31:23|5.2258
10:31:23|5.2241
10:31:24|5.2241
10:31:26|5.2255
10:31:28|5.2235
10:31:28|5.2235
10:31:30|5.2258
10:31:31|5.2258
10:31:33|5.2262
10:31:33|5.2258
10:31:34|5.2266
10:31:35|5.2266
10:31:36|5.228
10:31:38|5.2266
10:31:39|5.2266
10:31:40|5.2265
10:31:41|5.2265
10:31:41|5.2265
10:31:43|5.2265
10:31:44|5.2266
10:31:45|5.2265
10:31:46|5.2265
10:31:47|5.2257
10:31:48|5.2265
10:31:49|5.2265
10:31:50|5.226
10:31:50|5.226
10:31:52|5.226
10:31:53|5.226
10:31:53|5.226
10:31:55|5.2282
10:31:57|5.2289
10:31:57|5.2289
10:31:59|5.2269
10:32:00|5.2269
10:32:01|5.2297
10:32:02|5.2297
10:32:03|5.2284
10:32:04|5.2293
10:32:05|5.2293
10:32:06|5.2312
10:32:07|5.2319
10:32:08|5.2303
10:32:09|5.2327
10:32:10|5.2354
10:32:12|5.2354
10:32:12|5.2349
10:32:13|5.2377
10:32:14|5.2377
10:32:15|5.2361
10:32:16|5.2369
10:32:17|5.2368
10:32:18|5.237
10:32:19|5.24
10:32:20|5.24
10:32:21|5.2361
10:32:22|5.2361
10:32:23|5.2361
10:32:24|5.2404
10:32:25|5.2404
10:32:26|5.2427
10:32:28|5.2483
10:32:30|5.25
10:32:31|5.2473
10:32:33|5.2534
10:32:33|5.2534
10:32:35|5.2542
10:32:36|5.25
10:32:36|5.2477
10:32:38|5.2476
10:32:39|5.2476
10:32:40|5.2442
10:32:41|5.2442
10:32:43|5.2553
10:32:43|5.2553
10:32:44|5.2553
10:32:45|5.2553
10:32:46|5.2559
10:32:47|5.2569
10:32:48|5.2585
10:32:49|5.2607
10:32:50|5.2649
10:32:51|5.2631
10:32:52|5.2649
10:32:53|5.2649
10:32:55|5.2615
10:32:56|5.2598
10:32:57|5.2633
10:32:58|5.2644
10:32:59|5.2595
10:33:00|5.2599
10:33:01|5.2605
10:33:02|5.26
10:33:03|5.26
10:33:04|5.26
10:33:05|5.26
10:33:05|5.26
10:33:07|5.2559
10:33:08|5.256
10:33:09|5.2537
10:33:10|5.2537
10:33:11|5.2537
10:33:12|5.2537
10:33:13|5.2588
10:33:14|5.26
10:33:15|5.2628
10:33:16|5.2611
10:33:17|5.2615
10:33:18|5.2615
10:33:19|5.2615
10:33:20|5.2615
10:33:21|5.2615
10:33:22|5.26
10:33:22|5.263
10:33:24|5.2691
10:33:24|5.2636
10:33:26|5.263
10:33:26|5.263
10:33:28|5.2674
10:33:30|5.2674
10:33:30|5.263
10:33:32|5.2659
10:33:34|5.2668
10:33:35|5.267
10:33:35|5.2657
10:33:37|5.2657
10:33:38|5.2673
10:33:39|5.2699
10:33:40|5.2682
10:33:41|5.2682
10:33:42|5.2676
10:33:43|5.2653
10:33:44|5.2653
10:33:46|5.2639
10:33:46|5.2609
10:33:47|5.2602
10:33:48|5.2614
10:33:49|5.2629
10:33:50|5.2572
10:33:51|5.2572
10:33:52|5.2621
10:33:53|5.2621
10:33:54|5.2606
10:33:55|5.2606
10:33:57|5.26
10:33:58|5.26
10:33:59|5.26
10:34:00|5.26
10:34:02|5.261
10:34:02|5.26
10:34:03|5.2602
10:34:04|5.2628
10:34:05|5.2621
10:34:06|5.2603
10:34:08|5.2601
10:34:08|5.2601
10:34:10|5.262
10:34:11|5.2602
10:34:12|5.2635
10:34:13|5.2635
10:34:15|5.2642
10:34:15|5.2619
10:34:16|5.2619
10:34:18|5.2619
10:34:19|5.2545
10:34:20|5.2545
10:34:20|5.259
10:34:21|5.26
10:34:23|5.262
10:34:24|5.2626
10:34:25|5.2609
10:34:26|5.262
10:34:27|5.2581
10:34:28|5.2582
10:34:29|5.2582
10:34:31|5.262
10:34:31|5.262
10:34:32|5.2604
10:34:34|5.2618
10:34:35|5.2618
10:34:37|5.26
10:34:37|5.26
10:34:39|5.2591
10:34:41|5.26
10:34:41|5.26
10:34:42|5.26
10:34:43|5.26
10:34:44|5.26
10:34:45|5.26
10:34:46|5.2598
10:34:47|5.2582
10:34:48|5.2582
10:34:49|5.2599
10:34:50|5.2619
10:34:51|5.2619
10:34:53|5.2575
10:34:54|5.26
10:34:55|5.2619
10:34:56|5.2586
10:34:57|5.2586
10:34:58|5.2586
10:34:59|5.2614
10:35:00|5.2613
10:35:01|5.2613
10:35:02|5.2613
10:35:03|5.2613
10:35:04|5.2586
10:35:04|5.2614
10:35:06|5.2638
10:35:07|5.2638
10:35:08|5.2627
10:35:09|5.2591
10:35:09|5.2586
10:35:11|5.2631
10:35:12|5.2338
10:35:13|5.2363
10:35:14|5.2394
10:35:15|5.2349
10:35:16|5.242
10:35:17|5.2566
10:35:18|5.2541
10:35:19|5.2572
10:35:20|5.258
10:35:21|5.2633
10:35:22|5.2633
10:35:22|5.2633
10:35:24|5.2633
10:35:25|5.2393
10:35:26|5.2373
10:35:27|5.2431
10:35:28|5.2376
10:35:29|5.2418
10:35:30|5.2418
10:35:31|5.2344
10:35:33|5.2343
10:35:33|5.2343
10:35:34|5.2329
10:35:35|5.2332
10:35:36|5.2336
10:35:37|5.2336
10:35:38|5.2329
10:35:39|5.2329
10:35:41|5.237
10:35:42|5.237
10:35:43|5.2342
10:35:44|5.2341
10:35:45|5.2341
10:35:46|5.2341
10:35:47|5.235
10:35:49|5.2395
10:35:49|5.2395
10:35:50|5.2355
10:35:51|5.2359
10:35:52|5.2397
10:35:53|5.2397
10:35:54|5.2397
10:35:55|5.2397
10:35:56|5.2397
10:35:57|5.2397
10:35:58|5.2397
10:35:59|5.2397
10:36:00|5.2397
10:36:01|5.2398
10:36:03|5.2362
10:36:03|5.2359
10:36:04|5.2377
10:36:05|5.2377
10:36:07|5.2381
10:36:08|5.2363
10:36:09|5.2377
10:36:09|5.2377
10:36:10|5.2364
10:36:11|5.2399
10:36:13|5.2399
10:36:14|5.2398
10:36:15|5.2398
10:36:16|5.2398
10:36:17|5.2398
10:36:18|5.2398
10:36:19|5.2398
10:36:19|5.2377
10:36:21|5.2377
10:36:22|5.2397
10:36:23|5.2397
10:36:24|5.2397
10:36:25|5.239
10:36:26|5.239
10:36:27|5.239
10:36:28|5.24
10:36:28|5.24
10:36:29|5.24
10:36:31|5.2424
10:36:33|5.2424
10:36:34|5.2403
10:36:36|5.2402
10:36:36|5.24
10:36:37|5.2404
10:36:38|5.2404
10:36:39|5.2404
10:36:40|5.2404
10:36:41|5.2424
10:36:42|5.2424
10:36:43|5.2424
10:36:45|5.2424
10:36:46|5.2401
10:36:47|5.2377
10:36:48|5.2377
10:36:49|5.2362
10:36:50|5.2362
10:36:51|5.2362
10:36:52|5.2376
10:36:53|5.2376
10:36:54|5.2382
10:36:55|5.2362
10:36:57|5.2362
10:36:57|5.2362
10:36:58|5.2362
10:36:59|5.2362
10:37:00|5.2362
10:37:01|5.237
10:37:02|5.237
10:37:03|5.2383
10:37:04|5.2379
10:37:05|5.2379
10:37:06|5.2379
10:37:07|5.237
10:37:08|5.237
10:37:09|5.237
10:37:10|5.237
10:37:11|5.2368
10:37:13|5.2368
10:37:13|5.24
10:37:14|5.238
10:37:15|5.239
10:37:16|5.242
10:37:17|5.24
10:37:18|5.237
10:37:19|5.2362
10:37:20|5.2362
10:37:21|5.238
10:37:22|5.2367
10:37:23|5.2362
10:37:24|5.2366
10:37:25|5.2359
10:37:26|5.2359
10:37:27|5.2352
10:37:28|5.2362
10:37:29|5.2362
10:37:30|5.2243
10:37:31|5.2263
10:37:32|5.2263
10:37:34|5.2263
10:37:36|5.2263
10:37:37|5.2263
10:37:38|5.2263
10:37:39|5.2263
10:37:40|5.2246
10:37:41|5.2246
10:37:42|5.2246
10:37:43|5.2242
10:37:44|5.2242
10:37:46|5.2227
10:37:46|5.2227
10:37:47|5.2246
10:37:49|5.2246
10:37:50|5.2246
10:37:51|5.2246
10:37:51|5.2251
10:37:52|5.2263
10:37:54|5.2251
10:37:54|5.2246
10:37:56|5.2247
10:37:56|5.2227
10:37:57|5.2227
10:37:59|5.2226
10:37:59|5.2251
10:38:01|5.2226
10:38:01|5.2226
10:38:03|5.2256
10:38:03|5.2256
10:38:05|5.2228
10:38:06|5.22
10:38:07|5.2202
10:38:08|5.2202
10:38:09|5.2232
10:38:11|5.2232
10:38:12|5.2232
10:38:13|5.2232
10:38:13|5.2232
10:38:14|5.2228
10:38:16|5.2228
10:38:16|5.2228
10:38:17|5.2229
10:38:18|5.2229
10:38:21|5.2229
10:38:21|5.223
10:38:23|5.2229
10:38:24|5.2229
10:38:25|5.2202
10:38:26|5.2222
10:38:27|5.2222
10:38:28|5.2208
10:38:29|5.2208
10:38:30|5.2224
10:38:31|5.2224
10:38:32|5.2232
10:38:33|5.2251
10:38:35|5.2251
10:38:36|5.2232
10:38:37|5.2249
10:38:38|5.2249
10:38:39|5.2251
10:38:40|5.2269
10:38:41|5.2238
10:38:42|5.2238
10:38:43|5.2239
10:38:44|5.2239
10:38:46|5.227
10:38:46|5.225
10:38:47|5.225
10:38:49|5.2239
10:38:50|5.2239
10:38:51|5.224
10:38:52|5.2241
10:38:54|5.2252
10:38:54|5.2253
10:38:55|5.225
10:38:57|5.2228
10:38:57|5.2228
10:38:59|5.2276
10:39:00|5.2242
10:39:01|5.2242
10:39:02|5.2242
10:39:03|5.2266
10:39:04|5.2284
10:39:05|5.2284
10:39:06|5.2254
10:39:07|5.2254
10:39:08|5.2269
10:39:08|5.23
10:39:10|5.2329
10:39:11|5.2332
10:39:11|5.2332
10:39:13|5.2332
10:39:14|5.2328
10:39:15|5.231
10:39:16|5.2311
10:39:17|5.2296
10:39:18|5.2296
10:39:19|5.2296
10:39:19|5.2273
10:39:21|5.2273
10:39:22|5.2273
10:39:23|5.2273
10:39:24|5.233
10:39:25|5.233
10:39:26|5.233
10:39:26|5.2328
10:39:28|5.233
10:39:29|5.233
10:39:30|5.233
10:39:31|5.233
10:39:32|5.2328
10:39:33|5.2328
10:39:34|5.2328
10:39:35|5.2328
10:39:36|5.2306
10:39:37|5.233
10:39:38|5.2349
10:39:39|5.235
10:39:39|5.235
10:39:41|5.2325
10:39:43|5.2328
10:39:43|5.2328
10:39:44|5.2328
10:39:45|5.2329
10:39:46|5.233
10:39:47|5.233
10:39:48|5.233
10:39:49|5.233
10:39:50|5.233
10:39:51|5.233
10:39:52|5.2367
10:39:53|5.2367
10:39:55|5.2385
10:39:56|5.2385
10:39:57|5.2377
10:39:58|5.2377
10:39:59|5.24
10:40:00|5.24
10:40:02|5.2393
10:40:02|5.2347
10:40:03|5.2347
10:40:04|5.2384
10:40:05|5.2384
10:40:06|5.2384
10:40:07|5.2384
10:40:08|5.2428
10:40:09|5.2387
10:40:10|5.2387
10:40:11|5.2387
10:40:12|5.2427
10:40:13|5.2406
10:40:14|5.2416
10:40:15|5.2416
10:40:16|5.2416
10:40:17|5.2478
10:40:18|5.2457
10:40:19|5.2475
10:40:20|5.2475
10:40:21|5.2475
10:40:22|5.246
10:40:23|5.2475
10:40:24|5.2488
10:40:25|5.2491
10:40:26|5.2516
10:40:27|5.2526
10:40:28|5.2491
10:40:30|5.2564
10:40:30|5.2564
10:40:31|5.2532
10:40:32|5.2532
10:40:33|5.257
10:40:34|5.2565
10:40:36|5.2602
10:40:38|5.2564
10:40:38|5.2564
10:40:39|5.2564
10:40:40|5.257
10:40:41|5.2544
10:40:43|5.2568
10:40:44|5.2534
10:40:44|5.2513
10:40:46|5.255
10:40:47|5.2586
10:40:48|5.2522
10:40:49|5.2522
10:40:50|5.2466
10:40:51|5.2466
10:40:52|5.2466
10:40:53|5.2508
10:40:54|5.25
10:40:56|5.2426
10:40:56|5.2426
10:40:58|5.2467
10:40:59|5.2451
10:41:00|5.2437
10:41:01|5.2422
10:41:02|5.2422
10:41:02|5.2401
10:41:04|5.2438
10:41:04|5.2404
10:41:06|5.2404
10:41:07|5.2404
10:41:08|5.2485
10:41:09|5.2506
10:41:10|5.2506
10:41:11|5.2506
10:41:11|5.253
10:41:13|5.253
10:41:14|5.257
10:41:15|5.257
10:41:16|5.253
10:41:17|5.255
10:41:17|5.255
10:41:19|5.255
10:41:20|5.2588
10:41:21|5.2571
10:41:22|5.2571
10:41:23|5.2588
10:41:25|5.2572
10:41:25|5.257
10:41:26|5.257
10:41:27|5.2572
10:41:28|5.2541
10:41:29|5.2541
10:41:30|5.254
10:41:31|5.2586
10:41:32|5.2546
10:41:33|5.2546
10:41:34|5.2548
10:41:35|5.2588
10:41:36|5.2588
10:41:37|5.2544
10:41:38|5.2544
10:41:39|5.26
10:41:40|5.258
10:41:42|5.258
10:41:42|5.2593
10:41:43|5.2623
10:41:44|5.2623
10:41:45|5.2623
10:41:46|5.2623
10:41:48|5.2627
10:41:49|5.2627
10:41:50|5.2641
10:41:51|5.2639
10:41:52|5.259
10:41:53|5.259
10:41:54|5.2604
10:41:55|5.2604
10:41:56|5.259
10:41:57|5.259
10:41:58|5.2594
10:41:59|5.2539
10:42:00|5.2501
10:42:01|5.2497
10:42:02|5.2544
10:42:03|5.2557
10:42:04|5.255
10:42:05|5.2504
10:42:06|5.2492
10:42:07|5.249
10:42:09|5.25
10:42:09|5.25
10:42:10|5.2485
10:42:11|5.2485
10:42:12|5.2458
10:42:13|5.2423
10:42:14|5.2423
10:42:15|5.2414
10:42:16|5.2413
10:42:17|5.2447
10:42:18|5.245
10:42:19|5.245
10:42:20|5.2459
10:42:21|5.2455
10:42:22|5.2455
10:42:24|5.2483
10:42:25|5.2477
10:42:26|5.2425
10:42:26|5.2425
10:42:28|5.2425
10:42:29|5.2435
10:42:30|5.2435
10:42:30|5.2471
10:42:32|5.2471
10:42:33|5.2393
10:42:34|5.2399
10:42:35|5.2399
10:42:36|5.2399
10:42:37|5.2406
10:42:39|5.2406
10:42:40|5.2406
10:42:42|5.2407
10:42:43|5.2474
10:42:44|5.2423
10:42:45|5.2414
10:42:46|5.247
10:42:46|5.247
10:42:47|5.247
10:42:49|5.247
10:42:51|5.2477
10:42:51|5.2455
10:42:52|5.2455
10:42:53|5.2455
10:42:54|5.2407
10:42:55|5.2445
10:42:56|5.2415
10:42:57|5.2415
10:42:58|5.2443
10:42:59|5.2443
10:43:01|5.245
10:43:01|5.2455
10:43:03|5.2455
10:43:04|5.2455
10:43:05|5.2455
10:43:06|5.2475
10:43:07|5.2474
10:43:08|5.2474
10:43:09|5.2457
10:43:09|5.2477
10:43:11|5.2477
10:43:11|5.2457
10:43:14|5.2446
10:43:14|5.2449
10:43:15|5.2455
10:43:16|5.2446
10:43:17|5.2446
10:43:18|5.2447
10:43:19|5.2447
10:43:20|5.2447
10:43:21|5.242
10:43:22|5.242
10:43:23|5.242
10:43:24|5.242
10:43:25|5.242
10:43:26|5.2446
10:43:27|5.2446
10:43:28|5.2446
10:43:29|5.2446
10:43:30|5.2406
10:43:31|5.2409
10:43:32|5.2441
10:43:33|5.2441
10:43:34|5.237
10:43:35|5.237
10:43:36|5.2378
10:43:37|5.2425
10:43:39|5.2425
10:43:41|5.2424
10:43:41|5.2424
10:43:43|5.2425
10:43:44|5.2425
10:43:44|5.2424
10:43:47|5.2424
10:43:47|5.2424
10:43:49|5.2402
10:43:49|5.2402
10:43:51|5.2424
10:43:52|5.2424
10:43:53|5.2425
10:43:54|5.2424
10:43:55|5.2424
10:43:55|5.2468
10:43:57|5.2468
10:43:57|5.2468
10:43:59|5.2468
10:44:01|5.2426
10:44:01|5.2426
10:44:02|5.2426
10:44:03|5.2402
10:44:04|5.2402
10:44:05|5.2425
10:44:06|5.2426
10:44:07|5.2426
10:44:08|5.245
10:44:10|5.245
10:44:11|5.2436
10:44:11|5.2436
10:44:13|5.2436
10:44:14|5.2448
10:44:15|5.2448
10:44:16|5.2448
10:44:17|5.2448
10:44:18|5.2448
10:44:18|5.2468
10:44:20|5.2439
10:44:22|5.2476
10:44:22|5.2476
10:44:23|5.2476
10:44:24|5.2476
10:44:25|5.2476
10:44:27|5.2476
10:44:27|5.2457
10:44:29|5.2457
10:44:30|5.2469
10:44:31|5.2469
10:44:31|5.2469
10:44:33|5.2469
10:44:33|5.2489
10:44:36|5.2476
10:44:36|5.2476
10:44:37|5.2476
10:44:38|5.2476
10:44:39|5.2489
10:44:41|5.2492
10:44:43|5.2543
10:44:43|5.2543
10:44:45|5.2567
10:44:46|5.2588
10:44:46|5.2588
10:44:48|5.2588
10:44:49|5.2559
10:44:50|5.2567
10:44:51|5.2534
10:44:52|5.2588
10:44:53|5.2541
10:44:55|5.2505
10:44:55|5.2505
10:44:57|5.2536
10:44:58|5.2536
10:44:59|5.2476
10:45:00|5.2576
10:45:01|5.2576
10:45:02|5.2482
10:45:03|5.2477
10:45:04|5.2512
10:45:05|5.2586
10:45:06|5.252
10:45:07|5.252
10:45:07|5.252
10:45:09|5.252
10:45:09|5.252
10:45:11|5.2524
10:45:12|5.2524
10:45:13|5.2524
10:45:14|5.256
10:45:14|5.2526
10:45:15|5.2526
10:45:17|5.2524
10:45:18|5.2524
10:45:19|5.2524
10:45:20|5.2552
10:45:21|5.257
10:45:22|5.2599
10:45:23|5.2599
10:45:24|5.26
10:45:24|5.2574
10:45:26|5.2574
10:45:27|5.2573
10:45:28|5.2559
10:45:29|5.2559
10:45:30|5.2574
10:45:31|5.2574
10:45:32|5.258
10:45:33|5.2541
10:45:34|5.2541
10:45:35|5.2541
10:45:35|5.254
10:45:37|5.254
10:45:38|5.2513
10:45:39|5.255
10:45:40|5.2542
10:45:42|5.2542
10:45:42|5.257
10:45:44|5.257
10:45:45|5.2573
10:45:47|5.2573
10:45:47|5.2543
10:45:48|5.2577
10:45:50|5.2601
10:45:51|5.2645
10:45:53|5.2639
10:45:53|5.2638
10:45:54|5.2637
10:45:55|5.2697
10:45:56|5.27
10:45:57|5.27
10:45:58|5.27
10:45:59|5.2627
10:46:00|5.2734
10:46:01|5.2763
10:46:02|5.2826
10:46:03|5.2826
10:46:04|5.2823
10:46:05|5.2784
10:46:06|5.2759
10:46:07|5.273
10:46:08|5.2725
10:46:09|5.2722
10:46:10|5.273
10:46:11|5.2719
10:46:12|5.2666
10:46:13|5.2661
10:46:14|5.2674
10:46:15|5.2731
10:46:16|5.2697
10:46:17|5.2697
10:46:18|5.2743
10:46:19|5.2743
10:46:20|5.2723
10:46:21|5.2723
10:46:22|5.2743
10:46:23|5.2719
10:46:24|5.2721
10:46:25|5.2703
10:46:26|5.27
10:46:27|5.27
10:46:28|5.2724
10:46:29|5.2749
10:46:30|5.275
10:46:31|5.2743
10:46:32|5.27
10:46:33|5.2665
10:46:34|5.2665
10:46:35|5.2665
10:46:36|5.2644
10:46:37|5.2679
10:46:38|5.2676
10:46:39|5.2676
10:46:40|5.2676
10:46:42|5.2676
10:46:44|5.2684
10:46:45|5.2676
10:46:45|5.2665
10:46:47|5.2665
10:46:48|5.2708
10:46:49|5.2675
10:46:50|5.2726
10:46:51|5.2726
10:46:52|5.2728
10:46:53|5.2738
10:46:54|5.2738
10:46:56|5.2788
10:46:58|5.2753
10:46:58|5.2753
10:46:59|5.275
10:47:00|5.275
10:47:01|5.2799
10:47:02|5.271
10:47:03|5.2797
10:47:04|5.2796
10:47:05|5.2796
10:47:06|5.2796
10:47:07|5.2796
10:47:08|5.2796
10:47:09|5.2751
10:47:10|5.2755
10:47:11|5.2755
10:47:12|5.2789
10:47:13|5.2789
10:47:14|5.2789
10:47:15|5.2771
10:47:16|5.2771
10:47:17|5.2773
10:47:20|5.2773
10:47:20|5.2777
10:47:21|5.2789
10:47:22|5.2787
10:47:23|5.276
10:47:24|5.2752
10:47:25|5.2751
10:47:27|5.277
10:47:28|5.2765
10:47:29|5.2765
10:47:30|5.2765
10:47:31|5.2765
10:47:32|5.2848
10:47:33|5.2803
10:47:34|5.2828
10:47:35|5.2852
10:47:36|5.288
10:47:37|5.2901
10:47:37|5.2944
10:47:39|5.2944
10:47:39|5.2945
10:47:41|5.2945
10:47:42|5.2928
10:47:44|5.2921
10:47:45|5.2919
10:47:46|5.2911
10:47:48|5.2918
10:47:49|5.2925
10:47:51|5.2925
10:47:52|5.2921
10:47:53|5.2928
10:47:54|5.2928
10:47:55|5.2867
10:47:56|5.2926
10:47:57|5.2907
10:47:59|5.2908
10:47:59|5.2898
10:48:00|5.2898
10:48:02|5.29
10:48:02|5.2902
10:48:04|5.2902
10:48:04|5.29
10:48:06|5.29
10:48:07|5.29
10:48:08|5.2902
10:48:09|5.309
10:48:10|5.3057
10:48:11|5.309
10:48:12|5.3092
10:48:13|5.31
10:48:14|5.31
10:48:15|5.3089
10:48:16|5.3097
10:48:17|5.3103
10:48:18|5.3104
10:48:19|5.3008
10:48:20|5.3025
10:48:21|5.3025
10:48:22|5.2977
10:48:23|5.3003
10:48:24|5.3001
10:48:25|5.308
10:48:26|5.308
10:48:27|5.3006
10:48:28|5.3033
10:48:29|5.3033
10:48:30|5.3033
10:48:31|5.3085
10:48:32|5.3085
10:48:33|5.3083
10:48:34|5.3083
10:48:35|5.3033
10:48:36|5.3017
10:48:37|5.3008
10:48:38|5.2977
10:48:39|5.2977
10:48:40|5.2977
10:48:41|5.3006
10:48:42|5.2969
10:48:43|5.299
10:48:45|5.2998
10:48:46|5.2937
10:48:48|5.2932
10:48:49|5.2927
10:48:49|5.2932
10:48:51|5.2972
10:48:52|5.2927
10:48:52|5.2927
10:48:54|5.2926
10:48:55|5.29
10:48:55|5.2956
10:48:57|5.2905
10:48:58|5.2906
10:48:59|5.291
10:49:00|5.291
10:49:01|5.2911
10:49:03|5.2902
10:49:04|5.294
10:49:05|5.294
10:49:06|5.2926
10:49:07|5.2913
10:49:08|5.2927
10:49:09|5.2927
10:49:10|5.2882
10:49:11|5.2882
10:49:12|5.2821
10:49:13|5.2859
10:49:14|5.2854
10:49:15|5.2766
10:49:16|5.2747
10:49:17|5.2822
10:49:19|5.2881
10:49:20|5.2881
10:49:21|5.2852
10:49:22|5.2869
10:49:22|5.2825
10:49:24|5.2861
10:49:25|5.2861
10:49:26|5.2861
10:49:26|5.2861
10:49:28|5.2884
10:49:29|5.2956
10:49:30|5.2998
10:49:31|5.3033
10:49:32|5.3032
10:49:32|5.2988
10:49:34|5.2986
10:49:35|5.3
10:49:36|5.2944
10:49:36|5.3022
10:49:38|5.3022
10:49:39|5.3022
10:49:40|5.3024
10:49:41|5.3022
10:49:42|5.3022
10:49:43|5.3005
10:49:44|5.3005
10:49:45|5.3066
10:49:47|5.3091
10:49:48|5.3042
10:49:50|5.3091
10:49:50|5.3099
10:49:52|5.313
10:49:53|5.32
10:49:54|5.314
10:49:55|5.3139
10:49:56|5.3136
10:49:57|5.3125
10:49:58|5.3117
10:49:59|5.31
10:50:00|5.31
10:50:01|5.3067
10:50:03|5.3027
10:50:03|5.3027
10:50:05|5.3067
10:50:06|5.3067
10:50:07|5.3071
10:50:07|5.3147
10:50:09|5.3102
10:50:10|5.3102
10:50:11|5.3102
10:50:11|5.3151
10:50:12|5.3151
10:50:13|5.3099
10:50:14|5.315
10:50:16|5.3189
10:50:17|5.3151
10:50:17|5.3125
10:50:18|5.3121
10:50:20|5.317
10:50:21|5.3178
10:50:22|5.3178
10:50:23|5.318
10:50:24|5.317
10:50:24|5.317
10:50:25|5.3187
10:50:26|5.318
10:50:27|5.3151
10:50:28|5.3188
10:50:29|5.3188
10:50:31|5.31
10:50:32|5.3115
10:50:33|5.3021
10:50:33|5.309
10:50:34|5.3085
10:50:36|5.3086
10:50:37|5.3085
10:50:37|5.3095
10:50:38|5.3085
10:50:39|5.3068
10:50:40|5.3042
10:50:41|5.3062
10:50:42|5.3045
10:50:44|5.305
10:50:44|5.305
10:50:46|5.3012
10:50:47|5.3014
10:50:48|5.3018
10:50:50|5.3026
10:50:50|5.3042
10:50:53|5.3077
10:50:53|5.3077
10:50:54|5.3086
10:50:55|5.3086
10:50:56|5.3089
10:50:57|5.3083
10:50:58|5.3023
10:50:59|5.3058
10:51:00|5.3053
10:51:01|5.3009
10:51:02|5.3009
10:51:03|5.3028
10:51:04|5.3007
10:51:05|5.3007
10:51:06|5.2968
10:51:07|5.2968
10:51:08|5.2971
10:51:09|5.2945
10:51:10|5.2945
10:51:11|5.2945
10:51:12|5.2881
10:51:13|5.285
10:51:14|5.2906
10:51:15|5.2921
10:51:16|5.2961
10:51:17|5.2968
10:51:18|5.2968
10:51:19|5.2902
10:51:20|5.2904
10:51:21|5.2904
10:51:22|5.285
10:51:23|5.2869
10:51:24|5.2892
10:51:25|5.2892
10:51:26|5.285
10:51:27|5.285
10:51:28|5.2882
10:51:29|5.2801
10:51:30|5.28
10:51:31|5.285
10:51:32|5.285
10:51:33|5.286
10:51:34|5.286
10:51:35|5.286
10:51:36|5.2863
10:51:37|5.2862
10:51:38|5.2808
10:51:39|5.2816
10:51:40|5.281
10:51:41|5.2859
10:51:42|5.2821
10:51:43|5.2862
10:51:44|5.285
10:51:45|5.2826
10:51:47|5.2817
10:51:48|5.2817
10:51:49|5.2817
10:51:50|5.2817
10:51:52|5.2886
10:51:52|5.2886
10:51:54|5.2886
10:51:55|5.2826
10:51:56|5.2887
10:51:57|5.2891
10:51:59|5.2886
10:51:59|5.2886
10:52:01|5.2861
10:52:02|5.2861
10:52:02|5.286
10:52:04|5.286
10:52:05|5.2885
10:52:05|5.2885
10:52:06|5.2885
10:52:08|5.2885
10:52:09|5.2885
10:52:09|5.2885
10:52:10|5.2839
10:52:12|5.284
10:52:12|5.2882
10:52:13|5.288
10:52:14|5.288
10:52:16|5.288
10:52:17|5.288
10:52:17|5.2836
10:52:18|5.28
10:52:19|5.2843
10:52:21|5.2839
10:52:21|5.2817
10:52:23|5.2817
10:52:24|5.2817
10:52:24|5.2843
10:52:25|5.2883
10:52:26|5.2883
10:52:27|5.2883
10:52:29|5.29
10:52:29|5.2843
10:52:30|5.2829
10:52:32|5.2766
10:52:33|5.2834
10:52:33|5.2834
10:52:35|5.2834
10:52:36|5.2834
10:52:37|5.2835
10:52:37|5.2836
10:52:38|5.2839
10:52:40|5.2859
10:52:40|5.2839
10:52:41|5.28
10:52:42|5.2859
10:52:43|5.2859
10:52:44|5.2859
10:52:45|5.2862
10:52:47|5.2862
10:52:47|5.2862
10:52:49|5.2862
10:52:50|5.2862
10:52:52|5.2861
10:52:52|5.2861
10:52:53|5.284
10:52:54|5.2855
10:52:55|5.2819
10:52:57|5.2842
10:52:58|5.2842
10:53:00|5.2842
10:53:00|5.2842
10:53:02|5.28
10:53:03|5.28
10:53:03|5.2764
10:53:04|5.2767
10:53:05|5.2767
10:53:06|5.2858
10:53:07|5.2858
10:53:09|5.2806
10:53:10|5.2806
10:53:10|5.2806
10:53:12|5.2859
10:53:12|5.2892
10:53:13|5.29
10:53:15|5.2858
10:53:15|5.2858
10:53:16|5.2855
10:53:17|5.2855
10:53:18|5.2892
10:53:20|5.2892
10:53:21|5.2897
10:53:22|5.292
10:53:23|5.292
10:53:24|5.2902
10:53:25|5.2902
10:53:26|5.2902
10:53:27|5.29
10:53:28|5.29
10:53:29|5.29
10:53:30|5.29
10:53:31|5.292
10:53:32|5.2905
10:53:33|5.2889
10:53:34|5.287
10:53:35|5.287
10:53:36|5.285
10:53:37|5.2836
10:53:38|5.2835
10:53:39|5.2858
10:53:40|5.2869
10:53:41|5.2893
10:53:42|5.2893
10:53:43|5.292
10:53:44|5.2874
10:53:45|5.2874
10:53:46|5.2861
10:53:47|5.2861
10:53:49|5.2871
10:53:49|5.2871
10:53:51|5.2872
10:53:53|5.2871
10:53:53|5.2851
10:53:55|5.2872
10:53:56|5.2843
10:53:57|5.2888
10:53:58|5.2888
10:53:59|5.2869
10:54:00|5.2835
10:54:02|5.2835
10:54:03|5.2835
10:54:03|5.2834
10:54:04|5.2834
10:54:05|5.284
10:54:06|5.284
10:54:08|5.284
10:54:08|5.284
10:54:10|5.284
10:54:11|5.2803
10:54:11|5.2803
10:54:13|5.2834
10:54:13|5.2834
10:54:14|5.2834
10:54:16|5.2834
10:54:17|5.2773
10:54:17|5.2773
10:54:19|5.2773
10:54:20|5.2807
10:54:21|5.2807
10:54:21|5.2811
10:54:22|5.2811
10:54:24|5.2805
10:54:25|5.2772
10:54:25|5.2772
10:54:27|5.2751
10:54:27|5.2794
10:54:29|5.2794
10:54:29|5.2792
10:54:30|5.2793
10:54:31|5.2805
10:54:32|5.2807
10:54:33|5.2807
10:54:34|5.2775
10:54:36|5.2813
10:54:37|5.2823
10:54:37|5.2823
10:54:38|5.2823
10:54:40|5.2823
10:54:41|5.2803
10:54:41|5.2803
10:54:42|5.2803
10:54:44|5.2803
10:54:45|5.2803
10:54:45|5.2803
10:54:46|5.2803
10:54:48|5.2803
10:54:49|5.2803
10:54:50|5.2803
10:54:52|5.2807
10:54:53|5.2807
10:54:54|5.2807
10:54:56|5.2779
10:54:56|5.2779
10:54:58|5.2779
10:54:59|5.2779
10:55:00|5.2779
10:55:01|5.2779
10:55:02|5.2779
10:55:03|5.2779
10:55:04|5.2778
10:55:05|5.278
10:55:06|5.2779
10:55:08|5.2778
10:55:08|5.2789
10:55:09|5.2782
10:55:10|5.2782
10:55:12|5.2779
10:55:13|5.2773
10:55:13|5.2755
10:55:15|5.2755
10:55:16|5.2777
10:55:17|5.2777
10:55:17|5.2777
10:55:19|5.2777
10:55:19|5.2777
10:55:20|5.2779
10:55:22|5.2779
10:55:22|5.2779
10:55:23|5.2778
10:55:24|5.2778
10:55:25|5.275
10:55:27|5.2755
10:55:28|5.2747
10:55:29|5.2747
10:55:30|5.2755
10:55:31|5.2754
10:55:32|5.275
10:55:33|5.2755
10:55:34|5.2755
10:55:36|5.2747
10:55:37|5.2782
10:55:38|5.2747
10:55:39|5.28
10:55:39|5.28
10:55:40|5.2777
10:55:41|5.2799
10:55:42|5.2799
10:55:44|5.2803
10:55:44|5.2771
10:55:45|5.28
10:55:46|5.2805
10:55:48|5.28
10:55:49|5.28
10:55:50|5.28
10:55:52|5.28
10:55:52|5.2798
10:55:54|5.2725
10:55:55|5.2725
10:55:56|5.2776
10:55:57|5.28
10:55:58|5.28
10:55:59|5.2763
10:56:00|5.2763
10:56:01|5.2758
10:56:02|5.2758
10:56:03|5.2758
10:56:04|5.2755
10:56:05|5.2755
10:56:06|5.2792
10:56:07|5.2754
10:56:08|5.2819
10:56:09|5.2819
10:56:10|5.2819
10:56:11|5.2819
10:56:12|5.2791
10:56:13|5.2791
10:56:14|5.2786
10:56:15|5.2788
10:56:16|5.2788
10:56:17|5.2789
10:56:18|5.2791
10:56:19|5.2791
10:56:20|5.2791
10:56:21|5.275
10:56:22|5.275
10:56:23|5.275
10:56:24|5.2736
10:56:25|5.2725
10:56:26|5.2736
10:56:27|5.2702
10:56:28|5.2702
10:56:29|5.2702
10:56:31|5.2706
10:56:32|5.2709
10:56:32|5.2709
10:56:33|5.2737
10:56:34|5.2737
10:56:36|5.2737
10:56:36|5.2737
10:56:38|5.2737
10:56:38|5.2737
10:56:39|5.275
10:56:41|5.2738
10:56:41|5.275
10:56:42|5.2759
10:56:44|5.275
10:56:44|5.275
10:56:45|5.275
10:56:46|5.275
10:56:47|5.275
10:56:49|5.275
10:56:49|5.2751
10:56:51|5.2751
10:56:53|5.275
10:56:54|5.2738
10:56:55|5.2757
10:56:56|5.2757
10:56:56|5.2757
10:56:57|5.2757
10:56:58|5.2768
10:57:00|5.2768
10:57:01|5.2768
10:57:02|5.2768
10:57:03|5.275
10:57:04|5.275
10:57:05|5.2743
10:57:06|5.2754
10:57:07|5.2749
10:57:08|5.2739
10:57:09|5.2741
10:57:10|5.2737
10:57:11|5.2737
10:57:12|5.2737
10:57:13|5.2737
10:57:14|5.2751
10:57:15|5.2751
10:57:16|5.2751
10:57:17|5.2751
10:57:18|5.275
10:57:19|5.2738
10:57:20|5.2738
10:57:21|5.2757
10:57:22|5.2757
10:57:23|5.2757
10:57:24|5.2769
10:57:26|5.2774
10:57:26|5.2783
10:57:27|5.2769
10:57:28|5.2769
10:57:30|5.2769
10:57:31|5.2777
10:57:32|5.2773
10:57:33|5.2769
10:57:34|5.2769
10:57:35|5.2776
10:57:36|5.2737
10:57:37|5.2737
10:57:38|5.2748
10:57:39|5.2766
10:57:40|5.2766
10:57:41|5.2766
10:57:42|5.2766
10:57:43|5.2768
10:57:44|5.2734
10:57:45|5.2734
10:57:46|5.2711
10:57:47|5.2712
10:57:48|5.2736
10:57:49|5.2737
10:57:50|5.2737
10:57:51|5.2737
10:57:53|5.2731
10:57:54|5.2731
10:57:55|5.2731
10:57:57|5.2731
10:57:58|5.2776
10:57:59|5.2751
10:58:00|5.276
10:58:00|5.276
10:58:01|5.276
10:58:03|5.2759
10:58:03|5.2759
10:58:05|5.276
10:58:05|5.276
10:58:06|5.2751
10:58:08|5.2742
10:58:09|5.2739
10:58:10|5.2739
10:58:11|5.2739
10:58:12|5.2739
10:58:13|5.2739
10:58:13|5.2759
10:58:14|5.2778
10:58:15|5.2778
10:58:16|5.2762
10:58:18|5.2762
10:58:19|5.2751
10:58:20|5.2777
10:58:21|5.2777
10:58:22|5.2753
10:58:23|5.2753
10:58:23|5.2777
10:58:24|5.2777
10:58:26|5.2777
10:58:27|5.2777
10:58:27|5.2774
10:58:28|5.2786
10:58:29|5.2757
10:58:30|5.2775
10:58:32|5.277
10:58:32|5.2756
10:58:33|5.2788
10:58:35|5.2788
10:58:36|5.276
10:58:37|5.2778
10:58:38|5.2781
10:58:39|5.2755
10:58:40|5.2755
10:58:41|5.2728
10:58:42|5.2727
10:58:43|5.2727
10:58:44|5.2727
10:58:45|5.2727
10:58:46|5.2731
10:58:47|5.2759
10:58:48|5.2777
10:58:49|5.2777
10:58:50|5.2776
10:58:51|5.2776
10:58:52|5.2778
10:58:54|5.2788
10:58:55|5.2788
10:58:57|5.2749
10:58:58|5.2748
10:58:59|5.2748
10:58:59|5.2791
10:59:01|5.2756
10:59:02|5.2748
10:59:03|5.2748
10:59:03|5.2748
10:59:04|5.2778
10:59:06|5.2778
10:59:07|5.2778
10:59:08|5.2789
10:59:09|5.2778
10:59:10|5.2778
10:59:11|5.2778
10:59:12|5.2798
10:59:13|5.2798
10:59:14|5.2798
10:59:15|5.2782
10:59:16|5.2798
10:59:17|5.2775
10:59:18|5.2775
10:59:19|5.2784
10:59:20|5.2784
10:59:21|5.2784
10:59:22|5.2794
10:59:23|5.2834
10:59:24|5.282
10:59:25|5.2805
10:59:26|5.2811
10:59:27|5.2784
10:59:28|5.2778
10:59:29|5.2805
10:59:30|5.2809
10:59:31|5.2809
10:59:32|5.2809
10:59:33|5.2809
10:59:34|5.2789
10:59:35|5.2789
10:59:36|5.2789
10:59:37|5.28
10:59:38|5.28
10:59:39|5.2789
10:59:40|5.28
10:59:41|5.2774
10:59:42|5.2789
10:59:44|5.2789
10:59:44|5.2789
10:59:45|5.2789
10:59:46|5.2732
10:59:48|5.2732
10:59:49|5.2732
10:59:49|5.2732
10:59:50|5.2732
10:59:51|5.2773
10:59:52|5.2773
10:59:54|5.28
10:59:55|5.2755
10:59:57|5.2796
10:59:58|5.2753
11:00:00|5.2753
11:00:00|5.2752
11:00:02|5.2752
11:00:03|5.2752
11:00:04|5.2752
11:00:05|5.2765
11:00:06|5.2763
11:00:07|5.2708
11:00:08|5.2708
11:00:09|5.2739
11:00:10|5.2739
11:00:11|5.2739
11:00:12|5.2739
11:00:13|5.2752
11:00:14|5.2752
11:00:15|5.2714
11:00:16|5.27
11:00:17|5.27
11:00:18|5.27
11:00:19|5.27
11:00:20|5.27
11:00:21|5.27
11:00:22|5.271
11:00:23|5.271
11:00:24|5.2704
11:00:25|5.2704
11:00:26|5.2719
11:00:27|5.2738
11:00:28|5.2704
11:00:29|5.2704
11:00:30|5.2737
11:00:31|5.2737
11:00:32|5.2701
11:00:34|5.2696
11:00:34|5.2696
11:00:35|5.2696
11:00:37|5.2651
11:00:38|5.2651
11:00:39|5.2647
11:00:40|5.2632
11:00:41|5.2696
11:00:42|5.2696
11:00:43|5.2651
11:00:44|5.2624
11:00:45|5.2623
11:00:46|5.2623
11:00:47|5.2623
11:00:48|5.2623
11:00:49|5.2647
11:00:50|5.2647
11:00:51|5.2626
11:00:52|5.2626
11:00:53|5.2626
11:00:54|5.2632
11:00:56|5.2621
11:00:57|5.2679
11:00:58|5.2679
11:00:59|5.27
11:01:00|5.27
11:01:01|5.27
11:01:02|5.2695
11:01:03|5.2695
11:01:04|5.2695
11:01:05|5.2679
11:01:06|5.2645
11:01:07|5.2694
11:01:08|5.2637
11:01:09|5.2637
11:01:10|5.2637
11:01:11|5.2602
11:01:12|5.2602
11:01:13|5.2602
11:01:14|5.2602
11:01:15|5.2602
11:01:16|5.2608
11:01:17|5.2648
11:01:18|5.2637
11:01:19|5.2624
11:01:20|5.2637
11:01:21|5.2626
11:01:22|5.2586
11:01:23|5.2624
11:01:24|5.2624
11:01:25|5.2608
11:01:26|5.2636
11:01:27|5.2636
11:01:28|5.2636
11:01:29|5.2636
11:01:30|5.2606
11:01:31|5.2606
11:01:32|5.2635
11:01:33|5.2631
11:01:34|5.2631
11:01:35|5.2624
11:01:36|5.2624
11:01:38|5.2634
11:01:39|5.2599
11:01:39|5.2599
11:01:41|5.2599
11:01:42|5.2637
11:01:42|5.2637
11:01:44|5.2637
11:01:44|5.2636
11:01:45|5.2631
11:01:46|5.2631
11:01:47|5.2633
11:01:49|5.2631
11:01:50|5.2631
11:01:51|5.2611
11:01:52|5.2695
11:01:53|5.2695
11:01:54|5.2634
11:01:55|5.2658
11:01:57|5.2688
11:01:58|5.2688
11:01:58|5.2657
11:02:00|5.2691
11:02:01|5.2691
11:02:03|5.2691
11:02:04|5.2695
11:02:05|5.2695
11:02:07|5.2691
11:02:08|5.271
11:02:09|5.271
11:02:10|5.271
11:02:11|5.271
11:02:12|5.276
11:02:13|5.2731
11:02:15|5.276
11:02:16|5.276
11:02:16|5.276
11:02:17|5.276
11:02:19|5.2731
11:02:20|5.2727
11:02:21|5.2727
11:02:21|5.2727
11:02:22|5.2753
11:02:24|5.275
11:02:25|5.2759
11:02:26|5.2727
11:02:27|5.2764
11:02:28|5.2764
11:02:29|5.2753
11:02:31|5.2871
11:02:32|5.2822
11:02:33|5.2771
11:02:33|5.282
11:02:34|5.2776
11:02:36|5.2818
11:02:36|5.2818
11:02:37|5.2818
11:02:39|5.2818
11:02:39|5.28
11:02:40|5.285
11:02:42|5.28
11:02:42|5.28
11:02:44|5.2818
11:02:44|5.2789
11:02:45|5.2818
11:02:46|5.279
11:02:47|5.28
11:02:49|5.2865
11:02:49|5.286
11:02:50|5.2875
11:02:51|5.29
11:02:52|5.295
11:02:54|5.292
11:02:55|5.2899
11:02:55|5.2899
11:02:57|5.2899
11:02:59|5.2899
11:03:00|5.2899
11:03:01|5.2911
11:03:03|5.289
11:03:04|5.29
11:03:05|5.2894
11:03:06|5.2875
11:03:07|5.2875
11:03:08|5.2874
11:03:09|5.284
11:03:10|5.284
11:03:11|5.2852
11:03:12|5.2827
11:03:13|5.2785
11:03:14|5.2747
11:03:15|5.2779
11:03:16|5.2764
11:03:17|5.2715
11:03:18|5.27
11:03:19|5.2794
11:03:20|5.2826
11:03:21|5.2856
11:03:22|5.2856
11:03:23|5.2837
11:03:24|5.2837
11:03:25|5.2824
11:03:26|5.2824
11:03:27|5.2824
11:03:28|5.2801
11:03:29|5.2786
11:03:30|5.2786
11:03:31|5.2855
11:03:32|5.2831
11:03:33|5.2829
11:03:34|5.2844
11:03:35|5.2844
11:03:36|5.2842
11:03:37|5.2842
11:03:38|5.2842
11:03:39|5.2842
11:03:40|5.2831
11:03:41|5.2852
11:03:42|5.2852
11:03:43|5.2852
11:03:44|5.2831
11:03:45|5.2831
11:03:46|5.2826
11:03:47|5.2826
11:03:48|5.2852
11:03:49|5.2852
11:03:50|5.2852
11:03:51|5.2852
11:03:52|5.2829
11:03:53|5.2829
11:03:54|5.2829
11:03:55|5.2829
11:03:56|5.2828
11:03:57|5.2828
11:03:58|5.2828
11:03:59|5.2826
11:04:01|5.2826
11:04:02|5.2806
11:04:02|5.2829
11:04:04|5.285
11:04:05|5.2829
11:04:06|5.2804
11:04:08|5.2804
11:04:09|5.2804
11:04:10|5.2804
11:04:11|5.2828
11:04:12|5.283
11:04:13|5.2851
11:04:14|5.2855
11:04:15|5.2855
11:04:16|5.2855
11:04:17|5.2833
11:04:18|5.2855
11:04:20|5.2873
11:04:20|5.2873
11:04:22|5.2873
11:04:22|5.2873
11:04:23|5.2849
11:04:25|5.2875
11:04:25|5.2875
11:04:26|5.2875
11:04:28|5.2857
11:04:28|5.29
11:04:29|5.2875
11:04:30|5.2887
11:04:31|5.2887
11:04:33|5.2887
11:04:34|5.2895
11:04:34|5.2895
11:04:36|5.2895
11:04:36|5.2858
11:04:37|5.2866
11:04:38|5.2866
11:04:40|5.2866
11:04:40|5.2866
11:04:41|5.2867
11:04:42|5.2867
11:04:43|5.2859
11:04:44|5.2868
11:04:46|5.2868
11:04:46|5.286
11:04:47|5.2867
11:04:48|5.29
11:04:49|5.29
11:04:50|5.29
11:04:51|5.2866
11:04:52|5.2861
11:04:53|5.2896
11:04:54|5.2896
11:04:56|5.2894
11:04:57|5.2894
11:04:58|5.2894
11:04:59|5.2894
11:05:01|5.2894
11:05:01|5.286
11:05:03|5.2867
11:05:03|5.2867
11:05:05|5.287
11:05:05|5.2866
11:05:07|5.2868
11:05:08|5.2866
11:05:09|5.284
11:05:10|5.2839
11:05:11|5.2839
11:05:12|5.2828
11:05:13|5.2828
11:05:14|5.2828
11:05:15|5.2839
11:05:16|5.2822
11:05:17|5.2822
11:05:18|5.2822
11:05:20|5.2866
11:05:21|5.2866
11:05:21|5.2866
11:05:22|5.2866
11:05:23|5.2833
11:05:24|5.2833
11:05:25|5.2833
11:05:27|5.2833
11:05:27|5.2833
11:05:28|5.2834
11:05:30|5.2834
11:05:30|5.2834
11:05:31|5.2834
11:05:33|5.2834
11:05:34|5.2838
11:05:34|5.2838
11:05:36|5.2868
11:05:37|5.2886
11:05:38|5.2886
11:05:39|5.2894
11:05:40|5.2866
11:05:40|5.2866
11:05:41|5.2859
11:05:42|5.2866
11:05:44|5.2868
11:05:44|5.2857
11:05:46|5.2896
11:05:47|5.2896
11:05:48|5.2896
11:05:48|5.2896
11:05:49|5.2896
11:05:50|5.2896
11:05:52|5.2896
11:05:52|5.2937
11:05:53|5.2937
11:05:54|5.2937
11:05:55|5.2934
11:05:57|5.2934
11:05:57|5.2931
11:05:58|5.2934
11:06:00|5.2919
11:06:01|5.2923
11:06:02|5.2923
11:06:03|5.2923
11:06:04|5.2967
11:06:05|5.2982
11:06:07|5.2999
11:06:08|5.2998
11:06:09|5.2998
11:06:10|5.3
11:06:12|5.2981
11:06:12|5.2976
11:06:13|5.2991
11:06:15|5.2966
11:06:15|5.2966
11:06:16|5.2976
11:06:17|5.3
11:06:18|5.3049
11:06:20|5.2996
11:06:21|5.3
11:06:21|5.301
11:06:23|5.3034
11:06:24|5.3034
11:06:24|5.3034
11:06:26|5.3034
11:06:26|5.3034
11:06:27|5.3007
11:06:28|5.3006
11:06:30|5.3043
11:06:30|5.3043
11:06:31|5.3043
11:06:33|5.3046
11:06:33|5.3043
11:06:34|5.3057
11:06:35|5.31
11:06:36|5.3112
11:06:37|5.3098
11:06:38|5.3112
11:06:40|5.3122
11:06:41|5.3124
11:06:42|5.3112
11:06:43|5.3112
11:06:44|5.3098
11:06:45|5.3098
11:06:46|5.3127
11:06:47|5.313
11:06:48|5.3138
11:06:49|5.3155
11:06:50|5.3155
11:06:51|5.3184
11:06:52|5.317
11:06:54|5.32
11:06:54|5.32
11:06:55|5.3195
11:06:56|5.3199
11:06:57|5.3219
11:06:58|5.3273
11:06:59|5.329
11:07:01|5.33
11:07:02|5.332
11:07:04|5.3126
11:07:05|5.32
11:07:05|5.3191
11:07:07|5.3185
11:07:08|5.3186
11:07:09|5.3149
11:07:10|5.3195
11:07:12|5.3057
11:07:12|5.3112
11:07:13|5.3058
11:07:14|5.3095
11:07:15|5.3095
11:07:16|5.306
11:07:17|5.3078
11:07:18|5.3074
11:07:20|5.3106
11:07:20|5.308
11:07:21|5.3122
11:07:22|5.31
11:07:23|5.3127
11:07:25|5.3126
11:07:26|5.3126
11:07:27|5.3126
11:07:28|5.3187
11:07:29|5.3198
11:07:29|5.3197
11:07:31|5.3155
11:07:32|5.3193
11:07:33|5.3191
11:07:34|5.3191
11:07:35|5.3191
11:07:36|5.3191
11:07:36|5.3106
11:07:38|5.3149
11:07:39|5.3047
11:07:40|5.3093
11:07:40|5.3093
11:07:41|5.3093
11:07:43|5.3042
11:07:44|5.302
11:07:45|5.3078
11:07:46|5.3083
11:07:47|5.3083
11:07:48|5.3052
11:07:49|5.3019
11:07:50|5.3018
11:07:51|5.3067
11:07:52|5.3023
11:07:53|5.3027
11:07:53|5.3017
11:07:55|5.3017
11:07:56|5.3
11:07:56|5.2994
11:07:58|5.2942
11:07:59|5.2942
11:07:59|5.294
11:08:01|5.294
11:08:03|5.2901
11:08:03|5.2901
11:08:05|5.2981
11:08:07|5.3
11:08:07|5.3
11:08:08|5.3052
11:08:09|5.3
11:08:11|5.3
11:08:12|5.3
11:08:13|5.3
11:08:14|5.2981
11:08:15|5.3
11:08:17|5.3004
11:08:17|5.2999
11:08:18|5.2999
11:08:19|5.2969
11:08:20|5.2998
11:08:21|5.2998
11:08:22|5.2968
11:08:23|5.2959
11:08:24|5.2968
11:08:25|5.2968
11:08:26|5.295
11:08:27|5.2915
11:08:28|5.2899
11:08:29|5.2899
11:08:30|5.2899
11:08:31|5.29
11:08:32|5.2896
11:08:33|5.2915
11:08:34|5.2899
11:08:35|5.291
11:08:36|5.2967
11:08:37|5.2927
11:08:38|5.2939
11:08:39|5.2966
11:08:40|5.2913
11:08:41|5.2913
11:08:42|5.2913
11:08:44|5.2913
11:08:45|5.3022
11:08:46|5.3034
11:08:47|5.297
11:08:48|5.297
11:08:49|5.297
11:08:50|5.2973
11:08:51|5.3027
11:08:52|5.3022
11:08:53|5.2999
11:08:54|5.2982
11:08:55|5.297
11:08:55|5.2966
11:08:57|5.2977
11:08:58|5.2949
11:08:59|5.2949
11:08:59|5.2949
11:09:01|5.295
11:09:01|5.295
11:09:04|5.2903
11:09:05|5.2903
11:09:06|5.2964
11:09:07|5.2964
11:09:08|5.2909
11:09:10|5.295
11:09:10|5.295
11:09:11|5.295
11:09:12|5.295
11:09:13|5.295
11:09:14|5.295
11:09:15|5.295
11:09:16|5.295
11:09:17|5.2945
11:09:18|5.3001
11:09:19|5.3001
11:09:20|5.2983
11:09:21|5.3052
11:09:22|5.3052
11:09:23|5.2976
11:09:24|5.2976
11:09:26|5.3012
11:09:26|5.3008
11:09:27|5.2976
11:09:28|5.2976
11:09:29|5.2976
11:09:30|5.2906
11:09:31|5.2963
11:09:32|5.2958
11:09:33|5.2949
11:09:34|5.297
11:09:35|5.297
11:09:36|5.2969
11:09:37|5.2969
11:09:38|5.2924
11:09:39|5.2905
11:09:40|5.2905
11:09:41|5.2905
11:09:42|5.2905
11:09:43|5.2905
11:09:44|5.292
11:09:45|5.292
11:09:46|5.2924
11:09:47|5.2865
11:09:48|5.2905
11:09:49|5.2867
11:09:50|5.285
11:09:51|5.2843
11:09:52|5.2811
11:09:53|5.28
11:09:54|5.28
11:09:55|5.2765
11:09:57|5.2765
11:09:57|5.2765
11:09:58|5.2865
11:09:59|5.2868
11:10:00|5.2869
11:10:01|5.2869
11:10:02|5.2811
11:10:04|5.2813
11:10:05|5.2819
11:10:06|5.2763
11:10:08|5.2763
11:10:08|5.2763
11:10:09|5.2781
11:10:11|5.28
11:10:12|5.2765
11:10:13|5.2799
11:10:14|5.2781
11:10:15|5.2781
11:10:16|5.2789
11:10:17|5.28
11:10:18|5.2781
11:10:19|5.2781
11:10:20|5.2815
11:10:21|5.2805
11:10:22|5.2805
11:10:22|5.2817
11:10:24|5.2817
11:10:25|5.28
11:10:26|5.28
11:10:27|5.28
11:10:28|5.2797
11:10:29|5.2779
11:10:30|5.2788
11:10:31|5.2788
11:10:31|5.2788
11:10:33|5.2788
11:10:34|5.2791
11:10:35|5.2791
11:10:35|5.2791
11:10:36|5.2769
11:10:37|5.2769
11:10:39|5.2769
11:10:40|5.277
11:10:41|5.277
11:10:42|5.277
11:10:43|5.277
11:10:44|5.2767
11:10:45|5.2767
11:10:46|5.2767
11:10:47|5.2753
11:10:48|5.2753
11:10:49|5.2753
11:10:51|5.2712
11:10:51|5.273
11:10:52|5.273
11:10:53|5.2632
11:10:54|5.2681
11:10:55|5.2686
11:10:56|5.2676
11:10:57|5.26
11:10:58|5.2538
11:10:59|5.2528
11:11:00|5.25
11:11:01|5.2494
11:11:02|5.2595
11:11:03|5.2488
11:11:05|5.2514
11:11:07|5.25
11:11:08|5.2467
11:11:09|5.2512
11:11:11|5.25
11:11:11|5.2481
11:11:12|5.2428
11:11:13|5.2496
11:11:14|5.2585
11:11:15|5.2546
11:11:16|5.2515
11:11:17|5.2515
11:11:18|5.2538
11:11:19|5.2575
11:11:20|5.2552
11:11:21|5.2559
11:11:22|5.2559
11:11:23|5.2559
11:11:24|5.2559
11:11:25|5.2555
11:11:26|5.2555
11:11:27|5.2552
11:11:28|5.2548
11:11:29|5.2539
11:11:30|5.2554
11:11:31|5.2554
11:11:32|5.2554
11:11:33|5.2554
11:11:34|5.2522
11:11:35|5.2463
11:11:37|5.2423
11:11:37|5.2425
11:11:39|5.2426
11:11:39|5.2279
11:11:41|5.2296
11:11:41|5.228
11:11:43|5.2282
11:11:44|5.2362
11:11:45|5.229
11:11:46|5.229
11:11:46|5.2326
11:11:48|5.2301
11:11:49|5.233
11:11:50|5.237
11:11:51|5.237
11:11:52|5.2327
11:11:53|5.2333
11:11:54|5.2333
11:11:55|5.2303
11:11:56|5.2302
11:11:56|5.229
11:11:59|5.2234
11:11:59|5.2133
11:12:00|5.2149
11:12:01|5.2121
11:12:02|5.2259
11:12:03|5.2133
11:12:04|5.2133
11:12:06|5.2104
11:12:08|5.2121
11:12:09|5.2066
11:12:10|5.2021
11:12:11|5.2021
11:12:12|5.2
11:12:13|5.2053
11:12:14|5.2096
11:12:15|5.2059
11:12:16|5.2067
11:12:17|5.2007
11:12:18|5.2008
11:12:19|5.2
11:12:20|5.2
11:12:21|5.2
11:12:22|5.2001
11:12:22|5.2
11:12:24|5.2038
11:12:24|5.2038
11:12:26|5.2019
11:12:27|5.2019
11:12:28|5.2019
11:12:29|5.2019
11:12:30|5.2019
11:12:31|5.2063
11:12:32|5.2036
11:12:33|5.2036
11:12:34|5.2075
11:12:35|5.2019
11:12:36|5.2001
11:12:37|5.2001
11:12:38|5.2041
11:12:39|5.2041
11:12:40|5.2041
11:12:41|5.2041
11:12:42|5.2021
11:12:43|5.2062
11:12:44|5.21
11:12:45|5.2024
11:12:46|5.2087
11:12:47|5.2077
11:12:48|5.2
11:12:49|5.2094
11:12:50|5.2094
11:12:50|5.2094
11:12:51|5.2091
11:12:53|5.2042
11:12:54|5.2042
11:12:55|5.2041
11:12:56|5.202
11:12:57|5.202
11:12:58|5.2046
11:12:59|5.2078
11:12:59|5.209
11:13:00|5.2074
11:13:02|5.2074
11:13:03|5.2097
11:13:04|5.2107
11:13:04|5.2107
11:13:05|5.2127
11:13:08|5.215
11:13:08|5.215
11:13:10|5.218
11:13:12|5.2115
11:13:12|5.2115
11:13:14|5.2115
11:13:16|5.2154
11:13:16|5.2114
11:13:17|5.2118
11:13:18|5.2122
11:13:19|5.2122
11:13:20|5.2155
11:13:21|5.2158
11:13:22|5.2158
11:13:24|5.2123
11:13:24|5.2118
11:13:27|5.2182
11:13:27|5.2219
11:13:28|5.225
11:13:29|5.2204
11:13:30|5.2204
11:13:31|5.2219
11:13:32|5.2219
11:13:33|5.2223
11:13:34|5.2197
11:13:35|5.2202
11:13:36|5.2258
11:13:37|5.2259
11:13:38|5.2259
11:13:39|5.2201
11:13:40|5.2259
11:13:41|5.227
11:13:43|5.2283
11:13:44|5.2283
11:13:46|5.2278
11:13:46|5.2278
11:13:47|5.2278
11:13:48|5.2259
11:13:49|5.2232
11:13:50|5.2262
11:13:51|5.2262
11:13:52|5.2273
11:13:54|5.2249
11:13:54|5.2249
11:13:55|5.2227
11:13:56|5.2247
11:13:57|5.2247
11:13:58|5.2244
11:13:59|5.2244
11:14:00|5.2247
11:14:01|5.227
11:14:02|5.2278
11:14:03|5.2275
11:14:04|5.2227
11:14:05|5.2227
11:14:06|5.2227
11:14:08|5.222
11:14:10|5.2252
11:14:10|5.2252
11:14:12|5.2252
11:14:14|5.2264
11:14:14|5.2203
11:14:16|5.2203
11:14:18|5.2207
11:14:18|5.2255
11:14:19|5.2256
11:14:21|5.2256
11:14:21|5.2256
11:14:22|5.2256
11:14:23|5.2233
11:14:24|5.2245
11:14:26|5.2209
11:14:26|5.2206
11:14:27|5.2206
11:14:28|5.2208
11:14:29|5.2241
11:14:30|5.2252
11:14:31|5.22
11:14:32|5.2165
11:14:33|5.2192
11:14:34|5.2192
11:14:35|5.2185
11:14:36|5.2147
11:14:37|5.2175
11:14:38|5.2175
11:14:39|5.2123
11:14:40|5.2123
11:14:41|5.213
11:14:42|5.2198
11:14:43|5.2198
11:14:44|5.2199
11:14:45|5.2148
11:14:46|5.2148
11:14:47|5.2182
11:14:48|5.2182
11:14:49|5.2182
11:14:50|5.2182
11:14:51|5.2148
11:14:52|5.2148
11:14:53|5.2148
11:14:54|5.2148
11:14:55|5.2136
11:14:56|5.2136
11:14:57|5.2148
11:14:58|5.215
11:14:59|5.2195
11:15:00|5.2154
11:15:01|5.2135
11:15:02|5.2118
11:15:03|5.2141
11:15:04|5.2136
11:15:05|5.21
11:15:06|5.2136
11:15:07|5.2136
11:15:09|5.213
11:15:11|5.213
11:15:11|5.2111
11:15:12|5.2123
11:15:13|5.2123
11:15:15|5.2115
11:15:16|5.2115
11:15:17|5.2115
11:15:17|5.2164
11:15:19|5.2164
11:15:20|5.2164
11:15:21|5.2196
11:15:22|5.2196
11:15:23|5.2196
11:15:24|5.2196
11:15:24|5.2199
11:15:26|5.2153
11:15:27|5.2146
11:15:28|5.2198
11:15:29|5.2199
11:15:30|5.22
11:15:31|5.2153
11:15:32|5.2195
11:15:33|5.2195
11:15:34|5.2195
11:15:35|5.2194
11:15:36|5.2172
11:15:37|5.22
11:15:37|5.2196
11:15:38|5.2174
11:15:39|5.2174
11:15:41|5.2174
11:15:42|5.2174
11:15:43|5.2174
11:15:44|5.2178
11:15:44|5.2203
11:15:46|5.2255
11:15:47|5.2206
11:15:48|5.2203
11:15:49|5.221
11:15:50|5.2187
11:15:51|5.2187
11:15:51|5.2187
11:15:53|5.2167
11:15:54|5.2177
11:15:55|5.2134
11:15:56|5.2157
11:15:57|5.2157
11:15:58|5.2124
11:15:59|5.2183
11:16:00|5.2183
11:16:01|5.2146
11:16:02|5.2135
11:16:02|5.2106
11:16:03|5.2124
11:16:05|5.2149
11:16:06|5.2168
11:16:06|5.2168
11:16:08|5.2168
11:16:09|5.2154
11:16:09|5.2154
11:16:12|5.2158
11:16:12|5.2153
11:16:13|5.2157
11:16:14|5.2157
11:16:16|5.2149
11:16:17|5.2114
11:16:18|5.2115
11:16:19|5.2115
11:16:20|5.2114
11:16:21|5.2148
11:16:22|5.2148
11:16:23|5.2163
11:16:24|5.2169
11:16:25|5.2174
11:16:26|5.2154
11:16:27|5.219
11:16:28|5.2181
11:16:29|5.2194
11:16:30|5.2194
11:16:32|5.2157
11:16:32|5.2188
11:16:33|5.2193
11:16:34|5.2191
11:16:35|5.2251
11:16:36|5.2251
11:16:37|5.2187
11:16:38|5.2187
11:16:39|5.2187
11:16:40|5.2187
11:16:41|5.22
11:16:42|5.2187
11:16:43|5.2187
11:16:45|5.2188
11:16:45|5.221
11:16:46|5.2206
11:16:47|5.22
11:16:48|5.2243
11:16:49|5.2254
11:16:50|5.2231
11:16:51|5.225
11:16:52|5.225
11:16:53|5.228
11:16:54|5.2248
11:16:55|5.2248
11:16:56|5.2252
11:16:57|5.2285
11:16:58|5.225
11:16:59|5.2295
11:17:00|5.2248
11:17:01|5.228
11:17:02|5.228
11:17:03|5.228
11:17:04|5.228
11:17:05|5.2285
11:17:06|5.2295
11:17:07|5.2299
11:17:08|5.2299
11:17:09|5.2307
11:17:11|5.2272
11:17:13|5.2272
11:17:13|5.2281
11:17:15|5.2287
11:17:16|5.228
11:17:18|5.228
11:17:19|5.2294
11:17:20|5.2281
11:17:21|5.2298
11:17:22|5.2298
11:17:23|5.229
11:17:24|5.2313
11:17:25|5.2313
11:17:26|5.2273
11:17:27|5.225
11:17:28|5.23
11:17:30|5.23
11:17:30|5.23
11:17:31|5.2298
11:17:32|5.2298
11:17:33|5.2298
11:17:34|5.2298
11:17:35|5.2298
11:17:36|5.2298
11:17:37|5.2287
11:17:38|5.2275
11:17:39|5.2296
11:17:40|5.2296
11:17:41|5.2296
11:17:42|5.2272
11:17:43|5.2272
11:17:44|5.2272
11:17:45|5.2294
11:17:46|5.2298
11:17:47|5.2298
11:17:48|5.2306
11:17:49|5.2299
11:17:50|5.2299
11:17:51|5.2299
11:17:52|5.2307
11:17:53|5.2307
11:17:54|5.2307
11:17:55|5.2307
11:17:56|5.2307
11:17:57|5.227
11:17:58|5.2251
11:17:59|5.2299
11:18:00|5.2299
11:18:01|5.225
11:18:02|5.2251
11:18:03|5.2248
11:18:04|5.2231
11:18:05|5.2251
11:18:06|5.2251
11:18:07|5.2231
11:18:08|5.2228
11:18:09|5.2262
11:18:10|5.2237
11:18:12|5.2231
11:18:13|5.2231
11:18:14|5.2231
11:18:16|5.2231
11:18:16|5.2268
11:18:17|5.2268
11:18:18|5.2251
11:18:19|5.2233
11:18:20|5.2242
11:18:21|5.2254
11:18:22|5.2252
11:18:23|5.2252
11:18:24|5.2251
11:18:25|5.2251
11:18:26|5.2251
11:18:27|5.2251
11:18:28|5.2307
11:18:29|5.2307
11:18:30|5.2307
11:18:31|5.2289
11:18:32|5.2314
11:18:33|5.2314
11:18:34|5.231
11:18:35|5.2349
11:18:36|5.2365
11:18:37|5.2383
11:18:38|5.2314
11:18:40|5.237
11:18:41|5.237
11:18:42|5.2378
11:18:42|5.2365
11:18:44|5.2316
11:18:44|5.2316
11:18:46|5.2316
11:18:47|5.2377
11:18:48|5.2377
11:18:48|5.2377
11:18:50|5.2377
11:18:51|5.2377
11:18:52|5.2377
11:18:53|5.2335
11:18:55|5.2336
11:18:55|5.2373
11:18:56|5.2377
11:18:57|5.2375
11:18:58|5.2375
11:18:59|5.2377
11:19:00|5.2389
11:19:01|5.2396
11:19:03|5.2375
11:19:04|5.2394
11:19:05|5.242
11:19:06|5.2447
11:19:07|5.2458
11:19:08|5.2458
11:19:09|5.2441
11:19:10|5.246
11:19:11|5.246
11:19:12|5.2446
11:19:14|5.2395
11:19:15|5.2389
11:19:17|5.2389
11:19:18|5.2389
11:19:20|5.2396
11:19:20|5.2426
11:19:21|5.2428
11:19:23|5.2394
11:19:24|5.2394
11:19:25|5.2396
11:19:26|5.2396
11:19:27|5.2346
11:19:28|5.2336
11:19:29|5.2337
11:19:30|5.2337
11:19:32|5.2363
11:19:32|5.2363
11:19:33|5.235
11:19:34|5.235
11:19:35|5.2336
11:19:36|5.2311
11:19:37|5.2306
11:19:38|5.2325
11:19:39|5.2274
11:19:40|5.225
11:19:41|5.2223
11:19:42|5.2223
11:19:43|5.2225
11:19:44|5.2225
11:19:45|5.2251
11:19:46|5.225
11:19:47|5.2267
11:19:48|5.2267
11:19:49|5.2267
11:19:50|5.2267
11:19:51|5.2227
11:19:52|5.2227
11:19:53|5.2275
11:19:54|5.2267
11:19:55|5.2267
11:19:56|5.2267
11:19:57|5.225
11:19:58|5.225
11:19:59|5.2241
11:20:00|5.2249
11:20:01|5.225
11:20:02|5.225
11:20:03|5.2249
11:20:04|5.2267
11:20:05|5.2247
11:20:06|5.2247
11:20:07|5.2276
11:20:08|5.2276
11:20:09|5.23
11:20:10|5.2278
11:20:11|5.2331
11:20:12|5.2331
11:20:14|5.2282
11:20:16|5.2283
11:20:16|5.2256
11:20:18|5.2215
11:20:19|5.2208
11:20:21|5.2189
11:20:21|5.2198
11:20:22|5.2266
11:20:23|5.2194
11:20:25|5.2194
11:20:26|5.2209
11:20:27|5.2203
11:20:28|5.2188
11:20:29|5.2188
11:20:30|5.2193
11:20:30|5.2155
11:20:32|5.215
11:20:33|5.215
11:20:34|5.2099
11:20:36|5.2168
11:20:36|5.2168
11:20:37|5.2158
11:20:38|5.2158
11:20:39|5.2113
11:20:40|5.2113
11:20:41|5.21
11:20:42|5.21
11:20:43|5.2085
11:20:44|5.2084
11:20:45|5.2084
11:20:46|5.2074
11:20:48|5.208
11:20:48|5.208
11:20:50|5.208
11:20:51|5.21
11:20:52|5.2082
11:20:53|5.2164
11:20:54|5.21
11:20:55|5.21
11:20:56|5.2093
11:20:57|5.2093
11:20:58|5.2093
11:20:59|5.2101
11:21:00|5.2101
11:21:00|5.2125
11:21:02|5.21
11:21:03|5.21
11:21:04|5.21
11:21:05|5.21
11:21:05|5.2056
11:21:07|5.21
11:21:08|5.2098
11:21:09|5.2085
11:21:10|5.2085
11:21:11|5.209
11:21:12|5.2098
11:21:13|5.2043
11:21:14|5.2043
11:21:15|5.2061
11:21:16|5.2026
11:21:18|5.2013
11:21:19|5.1997
11:21:20|5.1997
11:21:21|5.1968
11:21:22|5.1942
11:21:23|5.1856
11:21:24|5.1657
11:21:25|5.1621
11:21:26|5.1697
11:21:27|5.1643
11:21:29|5.174
11:21:29|5.1734
11:21:30|5.1883
11:21:31|5.1911
11:21:32|5.1925
11:21:33|5.1927
11:21:34|5.1897
11:21:35|5.1892
11:21:36|5.1779
11:21:37|5.1807
11:21:38|5.1833
11:21:39|5.1727
11:21:40|5.1727
11:21:41|5.1844
11:21:42|5.1789
11:21:43|5.188
11:21:44|5.1868
11:21:45|5.186
11:21:46|5.1851
11:21:47|5.1855
11:21:48|5.1852
11:21:49|5.1833
11:21:50|5.1925
11:21:51|5.1853
11:21:52|5.1853
11:21:53|5.1816
11:21:54|5.1817
11:21:55|5.1858
11:21:56|5.1819
11:21:57|5.1853
11:21:58|5.1853
11:21:59|5.1837
11:22:00|5.1811
11:22:01|5.1858
11:22:02|5.1858
11:22:03|5.1837
11:22:04|5.1837
11:22:05|5.1889
11:22:06|5.1899
11:22:07|5.1856
11:22:08|5.1856
11:22:09|5.1856
11:22:10|5.1856
11:22:11|5.1916
11:22:12|5.192
11:22:13|5.1931
11:22:14|5.1916
11:22:16|5.1932
11:22:18|5.1952
11:22:18|5.1952
11:22:19|5.2
11:22:20|5.2
11:22:21|5.1962
11:22:22|5.195
11:22:24|5.1951
11:22:25|5.195
11:22:27|5.195
11:22:28|5.1952
11:22:29|5.195
11:22:30|5.1954
11:22:31|5.1955
11:22:32|5.197
11:22:34|5.1951
11:22:34|5.1969
11:22:35|5.2
11:22:36|5.1986
11:22:37|5.2018
11:22:38|5.2038
11:22:39|5.2084
11:22:40|5.21
11:22:41|5.21
11:22:42|5.2099
11:22:43|5.2099
11:22:44|5.2099
11:22:45|5.2117
11:22:46|5.2092
11:22:47|5.2025
11:22:48|5.2101
11:22:49|5.2085
11:22:50|5.2028
11:22:51|5.2
11:22:52|5.2
11:22:53|5.1989
11:22:54|5.2099
11:22:55|5.2099
11:22:56|5.2063
11:22:57|5.2073
11:22:58|5.2073
11:22:59|5.199
11:23:00|5.199
11:23:01|5.199
11:23:02|5.2016
11:23:03|5.199
11:23:04|5.2018
11:23:05|5.2019
11:23:06|5.2019
11:23:07|5.2019
11:23:08|5.2039
11:23:09|5.2001
11:23:10|5.2001
11:23:11|5.2019
11:23:12|5.2007
11:23:13|5.2007
11:23:14|5.2007
11:23:15|5.2021
11:23:16|5.2022
11:23:18|5.2022
11:23:19|5.202
11:23:20|5.2
11:23:21|5.1995
11:23:22|5.202
11:23:22|5.1988
11:23:24|5.2011
11:23:25|5.2011
11:23:26|5.2
11:23:28|5.1937
11:23:28|5.1945
11:23:29|5.2014
11:23:31|5.1944
11:23:32|5.1976
11:23:32|5.1927
11:23:34|5.1927
11:23:35|5.1944
11:23:36|5.19
11:23:37|5.1976
11:23:38|5.1976
11:23:39|5.1987
11:23:40|5.1987
11:23:41|5.1987
11:23:42|5.1949
11:23:43|5.1928
11:23:44|5.1924
11:23:45|5.1912
11:23:46|5.1912
11:23:47|5.1912
11:23:48|5.1912
11:23:49|5.1987
11:23:50|5.1987
11:23:51|5.1929
11:23:51|5.1929
11:23:53|5.1928
11:23:54|5.1927
11:23:55|5.1914
11:23:56|5.1874
11:23:57|5.1929
11:23:58|5.1927
11:23:59|5.1828
11:24:00|5.1932
11:24:01|5.1855
11:24:02|5.1912
11:24:03|5.1864
11:24:04|5.1864
11:24:04|5.1918
11:24:06|5.1872
11:24:06|5.1872
11:24:08|5.1882
11:24:09|5.1902
11:24:10|5.1902
11:24:11|5.186
11:24:12|5.19
11:24:13|5.1828
11:24:13|5.1828
11:24:15|5.1967
11:24:16|5.1967
11:24:17|5.1918
11:24:19|5.195
11:24:20|5.1984
11:24:21|5.1921
11:24:23|5.1917
11:24:23|5.1918
11:24:25|5.1862
11:24:26|5.1862
11:24:27|5.1917
11:24:28|5.1876
11:24:29|5.1918
11:24:30|5.1916
11:24:31|5.1918
11:24:32|5.1918
11:24:33|5.1875
11:24:35|5.188
11:24:35|5.1939
11:24:36|5.1939
11:24:37|5.1939
11:24:38|5.1902
11:24:39|5.1902
11:24:40|5.1941
11:24:41|5.1951
11:24:42|5.1944
11:24:43|5.195
11:24:44|5.195
11:24:45|5.1946
11:24:46|5.1994
11:24:47|5.2045
11:24:48|5.1969
11:24:49|5.1945
11:24:50|5.2023
11:24:51|5.2023
11:24:52|5.2022
11:24:53|5.2022
11:24:54|5.2048
11:24:56|5.2048
11:24:57|5.2048
11:24:58|5.2011
11:24:59|5.2039
11:25:00|5.2039
11:25:00|5.1994
11:25:02|5.2027
11:25:03|5.2027
11:25:03|5.1987
11:25:05|5.1945
11:25:06|5.1959
11:25:07|5.1945
11:25:08|5.1974
11:25:09|5.1974
11:25:10|5.1987
11:25:11|5.1987
11:25:12|5.1987
11:25:13|5.1987
11:25:13|5.2021
11:25:15|5.2021
11:25:16|5.1979
11:25:17|5.2039
11:25:17|5.1979
11:25:20|5.2074
11:25:21|5.1999
11:25:22|5.1999
11:25:24|5.2021
11:25:25|5.2006
11:25:27|5.2016
11:25:27|5.2016
11:25:28|5.2013
11:25:30|5.2062
11:25:31|5.2025
11:25:33|5.21
11:25:35|5.21
11:25:36|5.21
11:25:37|5.2121
11:25:38|5.2173
11:25:39|5.2129
11:25:40|5.2129
11:25:42|5.213
11:25:42|5.2123
11:25:43|5.2109
11:25:45|5.2109
11:25:47|5.2121
11:25:48|5.2121
11:25:49|5.2091
11:25:50|5.2091
11:25:51|5.2085
11:25:52|5.2074
11:25:54|5.2126
11:25:55|5.2126
11:25:56|5.2126
11:25:57|5.2103
11:25:58|5.2099
11:25:59|5.2099
11:26:00|5.21
11:26:01|5.21
11:26:02|5.21
11:26:03|5.21
11:26:04|5.21
11:26:05|5.2106
11:26:06|5.2106
11:26:07|5.2106
11:26:08|5.2104
11:26:09|5.2104
11:26:10|5.2122
11:26:11|5.2122
11:26:12|5.2122
11:26:13|5.2116
11:26:14|5.2071
11:26:15|5.2069
11:26:15|5.2069
11:26:17|5.21
11:26:18|5.2082
11:26:19|5.2082
11:26:21|5.2056
11:26:22|5.2056
11:26:23|5.2056
11:26:25|5.2091
11:26:26|5.2098
11:26:28|5.2122
11:26:28|5.2098
11:26:30|5.2098
11:26:30|5.2129
11:26:31|5.211
11:26:32|5.211
11:26:34|5.2122
11:26:35|5.2122
11:26:36|5.2122
11:26:37|5.2122
11:26:37|5.2122
11:26:38|5.2113
11:26:40|5.2071
11:26:41|5.21
11:26:42|5.21
11:26:43|5.21
11:26:44|5.2098
11:26:45|5.2098
11:26:46|5.2098
11:26:47|5.2088
11:26:47|5.2087
11:26:49|5.21
11:26:50|5.21
11:26:51|5.2086
11:26:52|5.2088
11:26:52|5.208
11:26:53|5.208
11:26:55|5.2103
11:26:55|5.2103
11:26:56|5.2103
11:26:57|5.2103
11:26:58|5.2106
11:26:59|5.2106
11:27:00|5.2106
11:27:02|5.2106
11:27:02|5.2106
11:27:03|5.2114
11:27:05|5.2114
11:27:06|5.208
11:27:06|5.2087
11:27:07|5.2087
11:27:09|5.2087
11:27:10|5.2087
11:27:10|5.2087
11:27:11|5.2087
11:27:12|5.2087
11:27:14|5.2087
11:27:14|5.208
11:27:15|5.208
11:27:16|5.208
11:27:17|5.208
11:27:19|5.2095
11:27:19|5.2106
11:27:21|5.2106
11:27:23|5.21
11:27:24|5.2083
11:27:25|5.2083
11:27:27|5.2098
11:27:27|5.2098
11:27:29|5.2082
11:27:30|5.2082
11:27:31|5.2082
11:27:32|5.2083
11:27:33|5.2097
11:27:34|5.2086
11:27:35|5.2122
11:27:36|5.2122
11:27:37|5.2059
11:27:38|5.2072
11:27:39|5.2072
11:27:40|5.2072
11:27:41|5.2059
11:27:42|5.2059
11:27:43|5.2063
11:27:44|5.2065
11:27:45|5.2065
11:27:46|5.2065
11:27:47|5.2043
11:27:48|5.2063
11:27:49|5.2063
11:27:50|5.204
11:27:51|5.204
11:27:52|5.204
11:27:53|5.2051
11:27:55|5.2058
11:27:56|5.2058
11:27:56|5.2058
11:27:58|5.2044
11:27:58|5.2044
11:28:00|5.2044
11:28:01|5.2058
11:28:02|5.2058
11:28:03|5.2058
11:28:04|5.2058
11:28:05|5.2069
11:28:06|5.2069
11:28:07|5.2069
11:28:08|5.2069
11:28:09|5.2069
11:28:10|5.2069
11:28:11|5.2058
11:28:12|5.2069
11:28:13|5.2069
11:28:14|5.2055
11:28:15|5.2055
11:28:16|5.2055
11:28:17|5.2055
11:28:18|5.204
11:28:19|5.2005
11:28:20|5.2041
11:28:21|5.2003
11:28:23|5.1989
11:28:24|5.1995
11:28:26|5.1995
11:28:27|5.1983
11:28:28|5.1983
11:28:29|5.1952
11:28:30|5.19
11:28:31|5.19
11:28:32|5.19
11:28:33|5.1897
11:28:34|5.1897
11:28:35|5.1883
11:28:36|5.1864
11:28:38|5.1868
11:28:39|5.1902
11:28:40|5.1914
11:28:42|5.1946
11:28:42|5.1938
11:28:43|5.1938
11:28:44|5.1934
11:28:45|5.1934
11:28:46|5.1952
11:28:47|5.1952
11:28:48|5.1952
11:28:50|5.1956
11:28:51|5.1956
11:28:52|5.1983
11:28:53|5.194
11:28:54|5.194
11:28:55|5.188
11:28:56|5.1905
11:28:57|5.1899
11:28:58|5.1899
11:28:59|5.1873
11:29:00|5.1873
11:29:01|5.1873
11:29:02|5.1848
11:29:03|5.1814
11:29:04|5.1814
11:29:05|5.1814
11:29:06|5.1847
11:29:07|5.185
11:29:07|5.1851
11:29:09|5.1851
11:29:09|5.182
11:29:11|5.1848
11:29:12|5.1848
11:29:13|5.1876
11:29:14|5.1852
11:29:15|5.1848
11:29:16|5.1887
11:29:17|5.1899
11:29:18|5.1882
11:29:19|5.1882
11:29:20|5.1879
11:29:21|5.1926
11:29:21|5.1933
11:29:24|5.1933
11:29:24|5.1933
11:29:26|5.1878
11:29:27|5.1867
11:29:28|5.1867
11:29:29|5.1867
11:29:30|5.1867
11:29:31|5.1888
11:29:32|5.1881
11:29:33|5.1853
11:29:34|5.1853
11:29:35|5.1867
11:29:36|5.1881
11:29:37|5.188
11:29:38|5.1852
11:29:39|5.1852
11:29:40|5.1853
11:29:41|5.1853
11:29:42|5.1881
11:29:43|5.1805
11:29:44|5.1796
11:29:45|5.1792
11:29:47|5.1793
11:29:47|5.1793
11:29:48|5.1654
11:29:49|5.1718
11:29:51|5.1695
11:29:52|5.1746
11:29:53|5.1693
11:29:54|5.1683
11:29:54|5.1666
11:29:56|5.1681
11:29:57|5.1663
11:29:58|5.1663
11:29:59|5.1643
11:30:00|5.1661
11:30:01|5.17
11:30:02|5.1729
11:30:03|5.1688
11:30:04|5.172
11:30:05|5.1681
11:30:06|5.1707
11:30:07|5.1704
11:30:08|5.1713
11:30:08|5.1713
11:30:10|5.1713
11:30:12|5.1716
11:30:12|5.1704
11:30:13|5.1704
11:30:14|5.1704
11:30:15|5.1704
11:30:16|5.1735
11:30:17|5.1763
11:30:18|5.181
11:30:20|5.1807
11:30:21|5.1808
11:30:21|5.1861
11:30:23|5.1861
11:30:24|5.1823
11:30:26|5.1888
11:30:27|5.1888
11:30:28|5.1886
11:30:29|5.1862
11:30:29|5.1897
11:30:31|5.1894
11:30:32|5.1924
11:30:33|5.1924
11:30:34|5.1907
11:30:35|5.1907
11:30:36|5.1933
11:30:37|5.1933
11:30:38|5.1913
11:30:39|5.1913
11:30:40|5.1913
11:30:41|5.1932
11:30:42|5.1924
11:30:43|5.1932
11:30:44|5.1943
11:30:45|5.1926
11:30:46|5.1932
11:30:47|5.1944
11:30:48|5.195
11:30:49|5.1943
11:30:49|5.1997
11:30:51|5.1998
11:30:52|5.1982
11:30:53|5.1982
11:30:53|5.1997
11:30:55|5.1997
11:30:56|5.2003
11:30:57|5.2005
11:30:58|5.2001
11:30:59|5.2001
11:31:00|5.2014
11:31:01|5.2
11:31:02|5.1998
11:31:03|5.1982
11:31:04|5.194
11:31:05|5.195
11:31:06|5.1943
11:31:07|5.1943
11:31:08|5.19
11:31:08|5.1968
11:31:10|5.1886
11:31:11|5.1867
11:31:11|5.1858
11:31:13|5.1817
11:31:13|5.1852
11:31:15|5.1852
11:31:16|5.1852
11:31:17|5.1852
11:31:17|5.1925
11:31:19|5.1933
11:31:19|5.1915
11:31:21|5.1946
11:31:22|5.1946
11:31:23|5.1946
11:31:24|5.1986
11:31:26|5.1986
11:31:27|5.1981
11:31:28|5.1985
11:31:30|5.1982
11:31:30|5.1982
11:31:31|5.1983
11:31:33|5.1905
11:31:34|5.1907
11:31:35|5.1877
11:31:36|5.19
11:31:37|5.1915
11:31:38|5.1915
11:31:39|5.1931
11:31:40|5.1931
11:31:41|5.1902
11:31:42|5.1815
11:31:43|5.1858
11:31:44|5.1829
11:31:45|5.1862
11:31:46|5.1862
11:31:47|5.1886
11:31:48|5.1882
11:31:49|5.19
11:31:50|5.1864
11:31:51|5.1826
11:31:52|5.1826
11:31:53|5.1826
11:31:54|5.1877
11:31:55|5.1834
11:31:56|5.1834
11:31:57|5.1848
11:31:58|5.1848
11:31:58|5.1856
11:32:00|5.1802
11:32:01|5.182
11:32:02|5.1754
11:32:03|5.1791
11:32:04|5.1791
11:32:04|5.1783
11:32:06|5.1769
11:32:07|5.1798
11:32:08|5.1769
11:32:09|5.1862
11:32:10|5.1769
11:32:12|5.177
11:32:12|5.1777
11:32:13|5.1775
11:32:14|5.1775
11:32:15|5.1769
11:32:16|5.1818
11:32:17|5.1818
11:32:18|5.1916
11:32:19|5.1916
11:32:20|5.1955
11:32:21|5.1885
11:32:22|5.1885
11:32:23|5.1952
11:32:24|5.1822
11:32:26|5.1845
11:32:28|5.1845
11:32:28|5.1845
11:32:30|5.1848
11:32:31|5.1848
11:32:32|5.1848
11:32:33|5.1816
11:32:35|5.1832
11:32:35|5.1805
11:32:36|5.181
11:32:37|5.1815
11:32:38|5.1815
11:32:39|5.1815
11:32:40|5.1816
11:32:41|5.1816
11:32:42|5.1816
11:32:43|5.1848
11:32:44|5.1784
11:32:45|5.1783
11:32:46|5.1845
11:32:47|5.1845
11:32:48|5.1845
11:32:49|5.1845
11:32:50|5.1845
11:32:51|5.1845
11:32:52|5.1787
11:32:53|5.1785
11:32:54|5.1838
11:32:55|5.1838
11:32:56|5.184
11:32:57|5.184
11:32:58|5.1868
11:32:59|5.1868
11:33:00|5.1868
11:33:01|5.1868
11:33:02|5.1868
11:33:03|5.1868
11:33:04|5.1849
11:33:05|5.1878
11:33:06|5.1878
11:33:07|5.1878
11:33:08|5.1878
11:33:09|5.1878
11:33:10|5.1878
11:33:11|5.1878
11:33:12|5.1878
11:33:13|5.1876
11:33:14|5.1876
11:33:15|5.1878
11:33:17|5.1878
11:33:18|5.1886
11:33:19|5.1834
11:33:21|5.1834
11:33:21|5.1824
11:33:22|5.1847
11:33:23|5.1834
11:33:24|5.1834
11:33:25|5.1826
11:33:27|5.1817
11:33:29|5.1817
11:33:30|5.1817
11:33:32|5.1835
11:33:33|5.1835
11:33:34|5.1835
11:33:35|5.1835
11:33:37|5.1833
11:33:37|5.1833
11:33:38|5.1833
11:33:39|5.1832
11:33:40|5.1832
11:33:41|5.1832
11:33:42|5.1833
11:33:43|5.1876
11:33:44|5.1833
11:33:46|5.182
11:33:47|5.1845
11:33:49|5.1833
11:33:49|5.1833
11:33:50|5.1833
11:33:51|5.1831
11:33:52|5.1833
11:33:53|5.1896
11:33:54|5.1896
11:33:55|5.1896
11:33:56|5.1896
11:33:57|5.189
11:33:58|5.189
11:33:59|5.189
11:34:00|5.189
11:34:01|5.1847
11:34:02|5.1835
11:34:04|5.1834
11:34:04|5.1869
11:34:05|5.1869
11:34:06|5.1866
11:34:07|5.1836
11:34:08|5.1836
11:34:09|5.1836
11:34:10|5.1836
11:34:11|5.1848
11:34:12|5.1848
11:34:13|5.1914
11:34:14|5.1914
11:34:15|5.1885
11:34:16|5.1885
11:34:17|5.1885
11:34:18|5.1895
11:34:19|5.1895
11:34:20|5.1895
11:34:21|5.1895
11:34:22|5.1895
11:34:23|5.1895
11:34:24|5.1911
11:34:25|5.1946
11:34:26|5.1918
11:34:28|5.1918
11:34:30|5.194
11:34:31|5.1955
11:34:33|5.197
11:34:35|5.198
11:34:36|5.2012
11:34:37|5.2012
11:34:38|5.1955
11:34:39|5.1955
11:34:40|5.1955
11:34:41|5.1972
11:34:42|5.1967
11:34:43|5.194
11:34:44|5.1951
11:34:45|5.1933
11:34:46|5.1942
11:34:48|5.194
11:34:49|5.1918
11:34:50|5.1918
11:34:51|5.1918
11:34:51|5.1918
11:34:53|5.1918
11:34:54|5.1918
11:34:55|5.194
11:34:56|5.194
11:34:56|5.194
11:34:58|5.1895
11:34:59|5.1895
11:35:00|5.1895
11:35:01|5.1895
11:35:02|5.1895
11:35:04|5.1956
11:35:04|5.1956
11:35:05|5.1956
11:35:06|5.1956
11:35:07|5.1956
11:35:09|5.1956
11:35:09|5.1956
11:35:11|5.1956
11:35:12|5.1973
11:35:13|5.1973
11:35:13|5.1973
11:35:14|5.1973
11:35:16|5.1983
11:35:17|5.1983
11:35:18|5.1977
11:35:18|5.1977
11:35:20|5.1977
11:35:21|5.1969
11:35:22|5.1956
11:35:23|5.1942
11:35:24|5.1927
11:35:25|5.1902
11:35:26|5.1957
11:35:27|5.1957
11:35:28|5.1957
11:35:29|5.1957
11:35:30|5.1954
11:35:32|5.1955
11:35:33|5.1991
11:35:34|5.1991
11:35:36|5.2
11:35:36|5.2
11:35:38|5.1989
11:35:39|5.1985
11:35:40|5.1983
11:35:42|5.1983
11:35:42|5.1983
11:35:43|5.1988
11:35:44|5.1988
11:35:45|5.1988
11:35:46|5.1987
11:35:47|5.1987
11:35:48|5.1987
11:35:49|5.2005
11:35:50|5.2003
11:35:51|5.2003
11:35:52|5.1987
11:35:53|5.1959
11:35:54|5.1988
11:35:55|5.196
11:35:56|5.196
11:35:57|5.196
11:35:58|5.1987
11:35:59|5.1987
11:36:00|5.1987
11:36:01|5.1987
11:36:02|5.1987
11:36:03|5.1963
11:36:04|5.1963
11:36:05|5.1963
11:36:06|5.198
11:36:07|5.198
11:36:08|5.198
11:36:09|5.2005
11:36:10|5.1981
11:36:11|5.1985
11:36:12|5.1985
11:36:13|5.198
11:36:14|5.198
11:36:15|5.1981
11:36:16|5.1964
11:36:17|5.1997
11:36:18|5.1997
11:36:19|5.1997
11:36:20|5.1966
11:36:21|5.1966
11:36:22|5.1966
11:36:23|5.1964
11:36:24|5.1964
11:36:25|5.1964
11:36:26|5.1964
11:36:27|5.1964
11:36:28|5.1964
11:36:30|5.1964
11:36:32|5.1964
11:36:33|5.1964
11:36:34|5.2
11:36:36|5.2
11:36:36|5.2
11:36:38|5.2
11:36:38|5.2
11:36:40|5.2
11:36:40|5.1971
11:36:42|5.1971
11:36:42|5.1971
11:36:44|5.1971
11:36:45|5.1963
11:36:45|5.1963
11:36:46|5.1963
11:36:47|5.197
11:36:49|5.196
11:36:50|5.196
11:36:51|5.196
11:36:51|5.196
11:36:52|5.196
11:36:53|5.196
11:36:54|5.1964
11:36:55|5.198
11:36:56|5.198
11:36:58|5.198
11:36:59|5.1964
11:36:59|5.197
11:37:01|5.197
11:37:02|5.1964
11:37:03|5.197
11:37:04|5.197
11:37:05|5.197
11:37:06|5.1997
11:37:07|5.1966
11:37:08|5.1966
11:37:09|5.1997
11:37:10|5.1997
11:37:10|5.197
11:37:11|5.1964
11:37:13|5.1964
11:37:14|5.197
11:37:14|5.1971
11:37:15|5.197
11:37:16|5.197
11:37:17|5.197
11:37:19|5.1952
11:37:19|5.1952
11:37:20|5.1939
11:37:22|5.1939
11:37:22|5.1939
11:37:23|5.1939
11:37:25|5.1939
11:37:26|5.1939
11:37:27|5.1939
11:37:27|5.1939
11:37:28|5.1939
11:37:30|5.1936
11:37:31|5.1941
11:37:33|5.1939
11:37:34|5.1936
11:37:35|5.1936
11:37:36|5.1936
11:37:37|5.1935
11:37:39|5.1935
11:37:40|5.1936
11:37:41|5.1936
11:37:42|5.1936
11:37:43|5.1936
11:37:44|5.1939
11:37:45|5.1939
11:37:46|5.193
11:37:47|5.193
11:37:48|5.1869
11:37:49|5.1858
11:37:50|5.1858
11:37:51|5.1901
11:37:53|5.1901
11:37:53|5.1858
11:37:55|5.1858
11:37:56|5.1858
11:37:57|5.1856
11:37:58|5.1856
11:37:58|5.1845
11:37:59|5.1845
11:38:01|5.1835
11:38:01|5.1856
11:38:02|5.1848
11:38:04|5.1848
11:38:04|5.1848
11:38:05|5.1848
11:38:06|5.1849
11:38:07|5.1849
11:38:08|5.1855
11:38:09|5.1849
11:38:11|5.1847
11:38:11|5.1847
11:38:12|5.1822
11:38:13|5.18
11:38:15|5.18
11:38:15|5.18
11:38:16|5.18
11:38:17|5.1823
11:38:18|5.1808
11:38:19|5.1808
11:38:20|5.1812
11:38:22|5.1825
11:38:22|5.1825
11:38:23|5.1804
11:38:24|5.1804
11:38:26|5.1805
11:38:27|5.1812
11:38:28|5.1812
11:38:28|5.1817
11:38:29|5.1822
11:38:30|5.1822
11:38:33|5.1804
11:38:34|5.1808
11:38:35|5.1809
11:38:36|5.1804
11:38:38|5.1806
11:38:39|5.1806
11:38:40|5.1806
11:38:41|5.1806
11:38:42|5.1806
11:38:44|5.181
11:38:44|5.1803
11:38:45|5.1783
11:38:46|5.1806
11:38:47|5.1806
11:38:49|5.1833
11:38:50|5.1833
11:38:51|5.1833
11:38:53|5.179
11:38:53|5.179
11:38:54|5.1838
11:38:55|5.1829
11:38:56|5.1835
11:38:57|5.1844
11:38:58|5.1844
11:38:59|5.1843
11:39:00|5.1843
11:39:01|5.1843
11:39:02|5.1829
11:39:03|5.1829
11:39:04|5.1839
11:39:05|5.1839
11:39:06|5.1839
11:39:07|5.1839
11:39:08|5.1833
11:39:09|5.1833
11:39:10|5.1838
11:39:11|5.1844
11:39:12|5.1847
11:39:13|5.1849
11:39:15|5.1849
11:39:17|5.187
11:39:17|5.1793
11:39:18|5.1842
11:39:19|5.1842
11:39:20|5.18
11:39:21|5.18
11:39:22|5.18
11:39:23|5.1829
11:39:24|5.1848
11:39:25|5.178
11:39:26|5.1841
11:39:27|5.1841
11:39:28|5.18
11:39:30|5.1796
11:39:31|5.1796
11:39:31|5.1796
11:39:34|5.1796
11:39:35|5.178
11:39:37|5.1796
11:39:37|5.1796
11:39:38|5.179
11:39:39|5.178
11:39:40|5.178
11:39:41|5.1811
11:39:42|5.1811
11:39:43|5.178
11:39:44|5.1844
11:39:45|5.1809
11:39:46|5.178
11:39:47|5.1778
11:39:48|5.1778
11:39:49|5.1778
11:39:50|5.1778
11:39:51|5.1778
11:39:52|5.1794
11:39:53|5.1776
11:39:54|5.1774
11:39:55|5.1773
11:39:56|5.1773
11:39:57|5.1773
11:39:58|5.177
11:39:59|5.1772
11:40:00|5.1772
11:40:01|5.1773
11:40:02|5.177
11:40:03|5.177
11:40:04|5.1767
11:40:05|5.1767
11:40:06|5.1773
11:40:07|5.1773
11:40:08|5.1769
11:40:09|5.1773
11:40:10|5.1767
11:40:11|5.1767
11:40:12|5.178
11:40:13|5.1801
11:40:14|5.1813
11:40:15|5.1813
11:40:16|5.1839
11:40:17|5.1773
11:40:18|5.1779
11:40:19|5.1805
11:40:20|5.1805
11:40:21|5.1842
11:40:22|5.1796
11:40:23|5.1796
11:40:24|5.1796
11:40:25|5.1838
11:40:26|5.1827
11:40:27|5.1827
11:40:28|5.182
11:40:29|5.185
11:40:30|5.185
11:40:31|5.1849
11:40:32|5.1849
11:40:33|5.1849
11:40:35|5.1848
11:40:37|5.1838
11:40:38|5.18
11:40:40|5.1838
11:40:41|5.1838
11:40:42|5.1809
11:40:43|5.1809
11:40:44|5.1809
11:40:45|5.1809
11:40:46|5.1809
11:40:48|5.1809
11:40:48|5.1779
11:40:49|5.1773
11:40:50|5.1773
11:40:51|5.1773
11:40:52|5.1809
11:40:53|5.1809
11:40:54|5.1809
11:40:55|5.1809
11:40:56|5.1783
11:40:57|5.1783
11:40:58|5.1809
11:41:00|5.1809
11:41:01|5.1794
11:41:02|5.1809
11:41:03|5.1812
11:41:04|5.1831
11:41:05|5.1829
11:41:06|5.1833
11:41:07|5.1833
11:41:08|5.1833
11:41:09|5.183
11:41:10|5.1802
11:41:11|5.1828
11:41:12|5.1785
11:41:13|5.1787
11:41:13|5.1787
11:41:15|5.1787
11:41:16|5.1833
11:41:17|5.1838
11:41:19|5.1838
11:41:19|5.184
11:41:20|5.1845
11:41:21|5.183
11:41:22|5.183
11:41:23|5.1838
11:41:24|5.183
11:41:25|5.1829
11:41:27|5.1808
11:41:28|5.1849
11:41:29|5.1848
11:41:30|5.1848
11:41:31|5.1849
11:41:32|5.1849
11:41:33|5.1849
11:41:34|5.1849
11:41:35|5.1834
11:41:37|5.1834
11:41:38|5.1834
11:41:39|5.186
11:41:40|5.186
11:41:42|5.186
11:41:42|5.189
11:41:43|5.189
11:41:44|5.189
11:41:45|5.189
11:41:46|5.189
11:41:47|5.189
11:41:48|5.189
11:41:49|5.19
11:41:50|5.1871
11:41:51|5.1863
11:41:52|5.1864
11:41:53|5.1864
11:41:54|5.1889
11:41:55|5.1889
11:41:56|5.1889
11:41:57|5.189
11:41:58|5.189
11:41:59|5.189
11:42:00|5.189
11:42:01|5.1889
11:42:02|5.1889
11:42:03|5.1889
11:42:04|5.19
11:42:05|5.19
11:42:06|5.19
11:42:07|5.19
11:42:08|5.1889
11:42:09|5.1889
11:42:10|5.1889
11:42:11|5.1889
11:42:12|5.1889
11:42:14|5.1889
11:42:14|5.1889
11:42:15|5.1869
11:42:16|5.1869
11:42:17|5.1889
11:42:18|5.1901
11:42:19|5.1928
11:42:20|5.1928
11:42:21|5.1928
11:42:22|5.1869
11:42:23|5.1869
11:42:24|5.1869
11:42:25|5.1869
11:42:26|5.1856
11:42:27|5.1856
11:42:28|5.1856
11:42:29|5.1856
11:42:30|5.1858
11:42:31|5.1858
11:42:32|5.1893
11:42:33|5.1893
11:42:34|5.1861
11:42:36|5.1861
11:42:38|5.1861
11:42:38|5.19
11:42:39|5.1867
11:42:41|5.1856
11:42:42|5.1801
11:42:44|5.1802
11:42:44|5.1802
11:42:45|5.1848
11:42:46|5.1848
11:42:47|5.1848
11:42:48|5.1848
11:42:49|5.1848
11:42:50|5.1848
11:42:51|5.1856
11:42:52|5.1856
11:42:53|5.1856
11:42:55|5.1876
11:42:55|5.1876
11:42:57|5.1876
11:42:58|5.1876
11:42:59|5.1876
11:43:00|5.1876
11:43:01|5.1876
11:43:02|5.1876
11:43:03|5.1876
11:43:03|5.1856
11:43:05|5.1887
11:43:06|5.1856
11:43:07|5.1856
11:43:08|5.1856
11:43:09|5.1856
11:43:10|5.1856
11:43:12|5.1874
11:43:12|5.1874
11:43:13|5.1874
11:43:14|5.1874
11:43:15|5.1876
11:43:16|5.1839
11:43:17|5.1839
11:43:18|5.1839
11:43:19|5.1837
11:43:20|5.1837
11:43:21|5.1837
11:43:22|5.187
11:43:23|5.187
11:43:24|5.187
11:43:25|5.1838
11:43:27|5.1865
11:43:28|5.1865
11:43:29|5.1865
11:43:29|5.1842
11:43:31|5.1842
11:43:32|5.1842
11:43:33|5.1837
11:43:33|5.1837
11:43:35|5.1837
11:43:36|5.1837
11:43:38|5.1837
11:43:39|5.1837
11:43:41|5.1842
11:43:41|5.1845
11:43:42|5.1845
11:43:44|5.1845
11:43:45|5.1845
11:43:46|5.1845
11:43:47|5.1867
11:43:48|5.1857
11:43:49|5.1888
11:43:50|5.1888
11:43:51|5.1888
11:43:52|5.1888
11:43:52|5.1888
11:43:54|5.1875
11:43:55|5.1875
11:43:56|5.1875
11:43:57|5.1875
11:43:58|5.1875
11:43:59|5.1875
11:44:00|5.1875
11:44:01|5.1875
11:44:02|5.1875
11:44:03|5.1875
11:44:04|5.1889
11:44:05|5.1876
11:44:06|5.1876
11:44:07|5.1918
11:44:08|5.1851
11:44:09|5.1876
11:44:10|5.1876
11:44:11|5.1839
11:44:12|5.1839
11:44:13|5.1839
11:44:14|5.1841
11:44:15|5.1883
11:44:16|5.1883
11:44:18|5.1883
11:44:19|5.1883
11:44:20|5.1883
11:44:21|5.1874
11:44:22|5.1904
11:44:23|5.1874
11:44:23|5.1874
11:44:25|5.1874
11:44:26|5.1887
11:44:27|5.1879
11:44:28|5.1879
11:44:29|5.1867
11:44:30|5.1886
11:44:31|5.1855
11:44:32|5.1855
11:44:33|5.1855
11:44:33|5.1886
11:44:35|5.1876
11:44:36|5.1876
11:44:37|5.1876
11:44:39|5.1876
11:44:40|5.1876
11:44:42|5.1889
11:44:42|5.1889
11:44:43|5.1894
11:44:44|5.1894
11:44:45|5.1894
11:44:46|5.192
11:44:47|5.192
11:44:48|5.1918
11:44:49|5.1918
11:44:50|5.1861
11:44:51|5.1893
11:44:52|5.1894
11:44:53|5.1893
11:44:54|5.1893
11:44:55|5.1893
11:44:56|5.1894
11:44:57|5.1894
11:44:58|5.1887
11:44:59|5.1887
11:45:00|5.1887
11:45:01|5.1887
11:45:02|5.1887
11:45:03|5.1887
11:45:04|5.1875
11:45:05|5.1889
11:45:06|5.1911
11:45:07|5.1911
11:45:08|5.1904
11:45:09|5.1904
11:45:10|5.1924
11:45:11|5.1998
11:45:12|5.1921
11:45:13|5.1914
11:45:14|5.1914
11:45:15|5.1945
11:45:16|5.1907
11:45:17|5.1924
11:45:18|5.1908
11:45:19|5.1908
11:45:20|5.1992
11:45:21|5.1966
11:45:22|5.1966
11:45:23|5.1966
11:45:24|5.1966
11:45:25|5.1966
11:45:26|5.1966
11:45:27|5.1966
11:45:28|5.1966
11:45:29|5.1977
11:45:30|5.1978
11:45:31|5.1978
11:45:32|5.2
11:45:33|5.1997
11:45:34|5.1981
11:45:35|5.1981
11:45:36|5.2086
11:45:38|5.2051
11:45:40|5.2033
11:45:41|5.209
11:45:42|5.209
11:45:43|5.209
11:45:45|5.2059
11:45:45|5.2059
11:45:46|5.2051
11:45:47|5.2044
11:45:48|5.2044
11:45:49|5.2044
11:45:51|5.2036
11:45:52|5.2036
11:45:53|5.2087
11:45:54|5.2087
11:45:55|5.2052
11:45:56|5.2062
11:45:57|5.2062
11:45:58|5.2053
11:45:59|5.2099
11:46:00|5.2099
11:46:01|5.21
11:46:02|5.21
11:46:03|5.2143
11:46:04|5.2075
11:46:05|5.2075
11:46:06|5.2075
11:46:07|5.2136
11:46:08|5.2136
11:46:09|5.2136
11:46:10|5.2137
11:46:11|5.2136
11:46:12|5.2136
11:46:12|5.2136
11:46:14|5.2137
11:46:14|5.2137
11:46:15|5.2138
11:46:17|5.2138
11:46:18|5.2137
11:46:19|5.211
11:46:20|5.2096
11:46:21|5.2119
11:46:21|5.208
11:46:23|5.208
11:46:23|5.208
11:46:25|5.208
11:46:26|5.208
11:46:27|5.209
11:46:28|5.209
11:46:29|5.209
11:46:30|5.204
11:46:31|5.2036
11:46:32|5.2093
11:46:33|5.2093
11:46:34|5.2093
11:46:34|5.2093
11:46:36|5.2093
11:46:37|5.2097
11:46:39|5.2097
11:46:40|5.2109
11:46:42|5.2119
11:46:43|5.2119
11:46:45|5.2101
11:46:45|5.2101
11:46:46|5.2101
11:46:48|5.2092
11:46:49|5.2092
11:46:50|5.2092
11:46:51|5.2094
11:46:53|5.2097
11:46:53|5.2097
11:46:54|5.2092
11:46:56|5.21
11:46:56|5.2101
11:46:58|5.2101
11:46:59|5.2101
11:47:00|5.2104
11:47:01|5.2124
11:47:03|5.2124
11:47:03|5.2136
11:47:04|5.2136
11:47:05|5.213
11:47:06|5.213
11:47:07|5.2121
11:47:08|5.2121
11:47:09|5.2121
11:47:10|5.2121
11:47:11|5.2121
11:47:12|5.2121
11:47:13|5.2121
11:47:14|5.2121
11:47:15|5.21
11:47:16|5.21
11:47:17|5.21
11:47:18|5.21
11:47:19|5.21
11:47:20|5.21
11:47:21|5.2092
11:47:23|5.2092
11:47:23|5.21
11:47:24|5.2093
11:47:26|5.2093
11:47:26|5.2093
11:47:27|5.209
11:47:28|5.21
11:47:29|5.21
11:47:30|5.21
11:47:31|5.21
11:47:32|5.21
11:47:33|5.21
11:47:34|5.21
11:47:35|5.21
11:47:36|5.21
11:47:37|5.2097
11:47:38|5.2097
11:47:39|5.209
11:47:41|5.2086
11:47:43|5.2039
11:47:43|5.2039
11:47:45|5.2069
11:47:46|5.2036
11:47:47|5.2074
11:47:48|5.2038
11:47:49|5.2069
11:47:50|5.2069
11:47:51|5.2041
11:47:52|5.2041
11:47:53|5.2036
11:47:54|5.2084
11:47:55|5.2084
11:47:56|5.2067
11:47:57|5.2067
11:47:58|5.2066
11:47:59|5.2075
11:48:00|5.2074
11:48:02|5.2074
11:48:02|5.2074
11:48:03|5.2053
11:48:04|5.2066
11:48:05|5.21
11:48:06|5.21
11:48:07|5.21
11:48:08|5.21
11:48:09|5.21
11:48:10|5.21
11:48:11|5.2066
11:48:12|5.2066
11:48:13|5.2066
11:48:14|5.2066
11:48:15|5.2066
11:48:16|5.2099
11:48:17|5.2097
11:48:18|5.2097
11:48:19|5.2097
11:48:20|5.2097
11:48:21|5.2066
11:48:22|5.2066
11:48:23|5.2066
11:48:24|5.2066
11:48:25|5.2065
11:48:26|5.2065
11:48:27|5.2066
11:48:28|5.2066
11:48:29|5.2066
11:48:30|5.2066
11:48:31|5.21
11:48:32|5.21
11:48:33|5.2082
11:48:34|5.2081
11:48:35|5.2081
11:48:36|5.2081
11:48:37|5.2081
11:48:38|5.2081
11:48:39|5.209
11:48:40|5.209
11:48:42|5.2082
11:48:43|5.2082
11:48:44|5.2082
11:48:45|5.2089
11:48:47|5.209
11:48:48|5.2082
11:48:50|5.2082
11:48:50|5.2082
11:48:51|5.2082
11:48:52|5.2081
11:48:53|5.2082
11:48:54|5.2082
11:48:55|5.2081
11:48:56|5.206
11:48:57|5.2049
11:48:58|5.2049
11:49:00|5.2081
11:49:00|5.2029
11:49:01|5.2029
11:49:02|5.2029
11:49:03|5.2029
11:49:05|5.2029
11:49:05|5.2029
11:49:06|5.2029
11:49:07|5.2029
11:49:08|5.2029
11:49:09|5.2029
11:49:10|5.2054
11:49:11|5.2054
11:49:12|5.2032
11:49:13|5.2032
11:49:15|5.2029
11:49:15|5.2029
11:49:16|5.2029
11:49:17|5.2035
11:49:18|5.2035
11:49:20|5.2039
11:49:20|5.2039
11:49:21|5.2039
11:49:22|5.204
11:49:23|5.2029
11:49:25|5.2029
11:49:25|5.1984
11:49:26|5.2096
11:49:27|5.2096
11:49:28|5.2096
11:49:29|5.2096
11:49:30|5.2096
11:49:31|5.2035
11:49:32|5.2015
11:49:33|5.2006
11:49:34|5.2047
11:49:35|5.2047
11:49:36|5.2047
11:49:37|5.2041
11:49:38|5.203
11:49:39|5.203
11:49:40|5.2006
11:49:41|5.2035
11:49:43|5.2
11:49:45|5.2
11:49:46|5.2
11:49:47|5.2
11:49:48|5.2
11:49:50|5.1914
11:49:50|5.1914
11:49:51|5.1921
11:49:52|5.1871
11:49:53|5.1851
11:49:54|5.1807
11:49:55|5.1803
11:49:57|5.1765
11:49:58|5.1773
11:49:59|5.1769
11:50:00|5.1809
11:50:01|5.1809
11:50:02|5.1809
11:50:04|5.1766
11:50:04|5.1794
11:50:05|5.1763
11:50:06|5.1763
11:50:07|5.1758
11:50:08|5.1755
11:50:09|5.1755
11:50:10|5.1744
11:50:11|5.1771
11:50:13|5.1771
11:50:13|5.1771
11:50:14|5.1761
11:50:15|5.174
11:50:16|5.1739
11:50:18|5.175
11:50:18|5.175
11:50:19|5.175
11:50:21|5.1718
11:50:21|5.1758
11:50:22|5.1719
11:50:23|5.1754
11:50:24|5.172
11:50:25|5.172
11:50:26|5.1752
11:50:27|5.1721
11:50:29|5.1723
11:50:29|5.1711
11:50:30|5.17
11:50:31|5.1721
11:50:32|5.1719
11:50:34|5.1713
11:50:34|5.1712
11:50:35|5.1712
11:50:36|5.1701
11:50:37|5.1659
11:50:38|5.1659
11:50:39|5.1683
11:50:40|5.1683
11:50:41|5.1683
11:50:42|5.1683
11:50:44|5.16
11:50:45|5.1599
11:50:46|5.16
11:50:47|5.16
11:50:49|5.16
11:50:50|5.16
11:50:50|5.16
11:50:52|5.16
11:50:53|5.16
11:50:54|5.16
11:50:55|5.16
11:50:56|5.16
11:50:57|5.16
11:50:58|5.16
11:51:00|5.1599
11:51:01|5.1599
11:51:02|5.16
11:51:02|5.16
11:51:03|5.16
11:51:04|5.16
11:51:06|5.16
11:51:06|5.16
11:51:08|5.16
11:51:09|5.16
11:51:09|5.16
11:51:10|5.16
11:51:11|5.16
11:51:13|5.16
11:51:14|5.16
11:51:14|5.16
11:51:16|5.16
11:51:16|5.16
11:51:17|5.16
11:51:19|5.1635
11:51:19|5.1665
11:51:20|5.1665
11:51:21|5.1711
11:51:22|5.1711
11:51:23|5.1744
11:51:24|5.1752
11:51:25|5.1649
11:51:27|5.1649
11:51:27|5.1667
11:51:29|5.1716
11:51:29|5.1666
11:51:30|5.1696
11:51:32|5.1645
11:51:32|5.1645
11:51:33|5.1645
11:51:34|5.1644
11:51:36|5.1642
11:51:37|5.1691
11:51:37|5.1696
11:51:39|5.1731
11:51:39|5.1752
11:51:40|5.1759
11:51:41|5.1759
11:51:42|5.1733
11:51:43|5.1733
11:51:45|5.1733
11:51:47|5.1751
11:51:48|5.1762
11:51:49|5.1762
11:51:51|5.175
11:51:52|5.175
11:51:53|5.176
11:51:54|5.176
11:51:55|5.1707
11:51:56|5.1759
11:51:57|5.1759
11:51:58|5.177
11:51:59|5.177
11:52:00|5.177
11:52:01|5.177
11:52:02|5.1764
11:52:03|5.1764
11:52:04|5.1764
11:52:05|5.1759
11:52:06|5.1759
11:52:07|5.1759
11:52:08|5.1759
11:52:09|5.1764
11:52:10|5.1764
11:52:11|5.1764
11:52:12|5.1764
11:52:13|5.1764
11:52:14|5.1764
11:52:15|5.1757
11:52:16|5.1757
11:52:17|5.1741
11:52:18|5.1769
11:52:19|5.177
11:52:20|5.177
11:52:21|5.1758
11:52:22|5.1821
11:52:23|5.1771
11:52:24|5.1699
11:52:25|5.1786
11:52:26|5.1786
11:52:27|5.1786
11:52:28|5.1785
11:52:29|5.1785
11:52:30|5.1786
11:52:31|5.1786
11:52:32|5.1771
11:52:33|5.1771
11:52:34|5.1771
11:52:35|5.1782
11:52:36|5.1786
11:52:37|5.1792
11:52:38|5.1794
11:52:39|5.18
11:52:40|5.18
11:52:41|5.18
11:52:42|5.1807
11:52:43|5.1731
11:52:44|5.1758
11:52:45|5.1758
11:52:47|5.1756
11:52:48|5.1732
11:52:49|5.1756
11:52:50|5.1756
11:52:52|5.1777
11:52:53|5.1777
11:52:54|5.1767
11:52:55|5.1786
11:52:56|5.1773
11:52:57|5.1773
11:52:58|5.1773
11:52:59|5.1773
11:53:00|5.1773
11:53:01|5.1777
11:53:02|5.1764
11:53:03|5.1782
11:53:04|5.1773
11:53:05|5.1773
11:53:06|5.1773
11:53:07|5.1777
11:53:08|5.1777
11:53:09|5.1777
11:53:10|5.1777
11:53:11|5.18
11:53:12|5.18
11:53:13|5.1764
11:53:14|5.17
11:53:15|5.17
11:53:16|5.183
11:53:17|5.1748
11:53:18|5.1836
11:53:19|5.18
11:53:20|5.18
11:53:21|5.1799
11:53:22|5.1821
11:53:23|5.1836
11:53:24|5.1846
11:53:25|5.1846
11:53:26|5.1836
11:53:27|5.1855
11:53:28|5.1837
11:53:29|5.1826
11:53:30|5.1818
11:53:31|5.1819
11:53:32|5.184
11:53:33|5.184
11:53:34|5.184
11:53:35|5.1795
11:53:36|5.1784
11:53:37|5.1784
11:53:38|5.1797
11:53:39|5.1797
11:53:40|5.1857
11:53:41|5.1857
11:53:42|5.1836
11:53:43|5.1815
11:53:44|5.1815
11:53:45|5.1821
11:53:46|5.1821
11:53:48|5.1823
11:53:49|5.1856
11:53:50|5.1857
11:53:51|5.1867
11:53:52|5.1865
11:53:54|5.1897
11:53:54|5.186
11:53:56|5.1866
11:53:57|5.1793
11:53:58|5.1832
11:53:58|5.1832
11:54:00|5.1832
11:54:01|5.1775
11:54:02|5.1754
11:54:02|5.1754
11:54:04|5.1754
11:54:05|5.1776
11:54:06|5.1828
11:54:06|5.1899
11:54:07|5.1899
11:54:08|5.1899
11:54:09|5.185
11:54:10|5.185
11:54:11|5.185
11:54:12|5.1888
11:54:14|5.1888
11:54:14|5.1888
11:54:15|5.1888
11:54:16|5.1871
11:54:18|5.1871
11:54:19|5.1837
11:54:19|5.186
11:54:21|5.186
11:54:22|5.184
11:54:23|5.1842
11:54:24|5.1833
11:54:25|5.1833
11:54:26|5.184
11:54:27|5.184
11:54:28|5.184
11:54:29|5.184
11:54:30|5.1842
11:54:31|5.1842
11:54:32|5.1842
11:54:33|5.1842
11:54:34|5.1868
11:54:35|5.1868
11:54:36|5.1868
11:54:37|5.1842
11:54:38|5.1842
11:54:39|5.1821
11:54:40|5.1834
11:54:41|5.1834
11:54:42|5.1842
11:54:43|5.1842
11:54:44|5.1867
11:54:45|5.1835
11:54:46|5.1842
11:54:47|5.1842
11:54:48|5.1867
11:54:50|5.1835
11:54:51|5.1856
11:54:52|5.1833
11:54:53|5.1833
11:54:55|5.1818
11:54:56|5.1818
11:54:57|5.1813
11:54:58|5.1813
11:54:59|5.1819
11:55:00|5.1834
11:55:00|5.1866
11:55:02|5.1866
11:55:03|5.185
11:55:04|5.185
11:55:05|5.1839
11:55:05|5.1852
11:55:06|5.1852
11:55:08|5.1822
11:55:08|5.1822
11:55:10|5.1822
11:55:11|5.1822
11:55:12|5.179
11:55:13|5.179
11:55:14|5.179
11:55:15|5.179
11:55:16|5.179
11:55:17|5.179
11:55:18|5.1783
11:55:19|5.1782
11:55:20|5.1824
11:55:21|5.1824
11:55:22|5.1824
11:55:23|5.1782
11:55:24|5.1782
11:55:25|5.1782
11:55:26|5.1782
11:55:27|5.1809
11:55:28|5.1809
11:55:29|5.1809
11:55:30|5.1802
11:55:31|5.1799
11:55:32|5.1799
11:55:33|5.1799
11:55:34|5.1799
11:55:35|5.178
11:55:36|5.178
11:55:37|5.178
11:55:38|5.178
11:55:39|5.178
11:55:40|5.178
11:55:41|5.1776
11:55:42|5.175
11:55:43|5.175
11:55:45|5.1764
11:55:45|5.1755
11:55:46|5.1742
11:55:47|5.1742
11:55:48|5.1742
11:55:50|5.1728
11:55:52|5.1728
11:55:53|5.1759
11:55:55|5.1742
11:55:56|5.1742
11:55:58|5.1742
11:55:59|5.1742
11:56:00|5.1734
11:56:01|5.1731
11:56:01|5.174
11:56:02|5.174
11:56:03|5.174
11:56:04|5.1743
11:56:06|5.1743
11:56:07|5.1743
11:56:08|5.1743
11:56:08|5.1693
11:56:09|5.1669
11:56:11|5.1575
11:56:12|5.1575
11:56:13|5.1575
11:56:13|5.1575
11:56:15|5.1656
11:56:16|5.1658
11:56:16|5.1658
11:56:17|5.165
11:56:18|5.165
11:56:20|5.165
11:56:20|5.165
11:56:21|5.1683
11:56:22|5.168
11:56:24|5.1677
11:56:24|5.1677
11:56:25|5.1677
11:56:26|5.168
11:56:28|5.1646
11:56:28|5.1676
11:56:29|5.1646
11:56:31|5.1637
11:56:31|5.1637
11:56:32|5.1637
11:56:33|5.1658
11:56:35|5.1664
11:56:36|5.1624
11:56:37|5.1624
11:56:38|5.1626
11:56:39|5.1629
11:56:39|5.1617
11:56:40|5.1641
11:56:41|5.1601
11:56:42|5.1601
11:56:43|5.1601
11:56:45|5.1601
11:56:45|5.1617
11:56:47|5.1646
11:56:48|5.1646
11:56:49|5.16
11:56:51|5.1621
11:56:52|5.1621
11:56:55|5.1621
11:56:56|5.1603
11:56:57|5.16
11:56:58|5.1595
11:56:59|5.1572
11:57:00|5.1632
11:57:01|5.1632
11:57:02|5.1621
11:57:03|5.1597
11:57:04|5.1643
11:57:05|5.1658
11:57:06|5.1658
11:57:07|5.1676
11:57:08|5.168
11:57:10|5.1657
11:57:10|5.1663
11:57:12|5.1663
11:57:12|5.1662
11:57:14|5.1662
11:57:15|5.1663
11:57:16|5.168
11:57:16|5.168
11:57:17|5.168
11:57:19|5.168
11:57:20|5.1704
11:57:21|5.1704
11:57:22|5.1666
11:57:23|5.1659
11:57:24|5.1713
11:57:25|5.1713
11:57:26|5.1713
11:57:27|5.168
11:57:28|5.1704
11:57:29|5.1704
11:57:30|5.1704
11:57:31|5.1703
11:57:32|5.1666
11:57:33|5.1666
11:57:34|5.1666
11:57:35|5.1666
11:57:36|5.1666
11:57:37|5.1666
11:57:38|5.1666
11:57:39|5.1666
11:57:40|5.1666
11:57:41|5.1666
11:57:42|5.1666
11:57:43|5.1666
11:57:44|5.1666
11:57:45|5.1662
11:57:46|5.1662
11:57:47|5.1662
11:57:48|5.1662
11:57:49|5.1662
11:57:50|5.1662
11:57:52|5.1662
11:57:53|5.1663
11:57:55|5.1666
11:57:56|5.1666
11:57:57|5.1666
11:57:58|5.1666
11:57:59|5.1666
11:58:01|5.1666
11:58:02|5.1666
11:58:02|5.1663
11:58:04|5.1663
11:58:04|5.1698
11:58:05|5.1666
11:58:06|5.17
11:58:08|5.17
11:58:09|5.1678
11:58:10|5.1669
11:58:11|5.1669
11:58:12|5.1704
11:58:12|5.1668
11:58:13|5.1668
11:58:14|5.1677
11:58:16|5.1678
11:58:17|5.1704
11:58:17|5.1704
11:58:18|5.1704
11:58:20|5.1704
11:58:21|5.1704
11:58:22|5.1704
11:58:23|5.1681
11:58:24|5.1681
11:58:25|5.1698
11:58:26|5.1698
11:58:27|5.1698
11:58:28|5.1698
11:58:29|5.1698
11:58:31|5.1693
11:58:31|5.1693
11:58:32|5.1704
11:58:33|5.1704
11:58:34|5.1704
11:58:35|5.1704
11:58:37|5.1712
11:58:38|5.1704
11:58:38|5.1713
11:58:39|5.1713
11:58:41|5.1728
11:58:41|5.1728
11:58:42|5.1728
11:58:44|5.1728
11:58:45|5.1713
11:58:46|5.1713
11:58:47|5.1701
11:58:48|5.1676
11:58:49|5.1702
11:58:50|5.1702
11:58:52|5.1708
11:58:52|5.1708
11:58:54|5.1708
11:58:55|5.1706
11:58:56|5.1706
11:58:57|5.1706
11:58:58|5.1681
11:58:59|5.1681
11:59:00|5.1681
11:59:01|5.1681
11:59:03|5.1698
11:59:03|5.1698
11:59:05|5.1673
11:59:06|5.1673
11:59:07|5.17
11:59:08|5.167
11:59:09|5.1669
11:59:10|5.17
11:59:11|5.1713
11:59:12|5.169
11:59:13|5.169
11:59:14|5.17
11:59:15|5.1691
11:59:16|5.1691
11:59:17|5.1713
11:59:18|5.1713
11:59:19|5.1695
11:59:20|5.1695
11:59:21|5.1695
11:59:22|5.1714
11:59:23|5.1714
11:59:24|5.1713
11:59:25|5.1687
11:59:26|5.1688
11:59:27|5.1688
11:59:28|5.169
11:59:29|5.169
11:59:30|5.169
11:59:31|5.1719
11:59:32|5.1707
11:59:33|5.175
11:59:34|5.1802
11:59:35|5.1779
11:59:36|5.1781
11:59:37|5.1781
11:59:38|5.1781
11:59:39|5.1766
11:59:40|5.1763
11:59:41|5.1806
11:59:42|5.1806
11:59:43|5.1825
11:59:44|5.1822
11:59:45|5.1821
11:59:46|5.1839
11:59:47|5.1839
11:59:48|5.1822
11:59:49|5.1822
11:59:50|5.1822
11:59:51|5.1822
11:59:52|5.1822
11:59:54|5.1783
11:59:54|5.1783
11:59:56|5.1806
11:59:57|5.1821
11:59:58|5.1821
11:59:59|5.1806
12:00:00|5.185
12:00:01|5.1802
12:00:03|5.1802
12:00:04|5.1836
12:00:05|5.1806
12:00:06|5.18
12:00:07|5.18
12:00:08|5.18
12:00:09|5.18
12:00:10|5.1802
12:00:11|5.1801
12:00:12|5.1802
12:00:14|5.185
12:00:15|5.19
12:00:16|5.19
12:00:16|5.1886
12:00:17|5.1884
12:00:18|5.1889
12:00:19|5.1921
12:00:20|5.1963
12:00:21|5.1963
12:00:22|5.1973
12:00:23|5.2
12:00:24|5.2003
12:00:25|5.2085
12:00:26|5.2023
12:00:27|5.2023
12:00:28|5.2098
12:00:29|5.2029
12:00:30|5.1942
12:00:32|5.2001
12:00:32|5.1922
12:00:33|5.1971
12:00:34|5.1952
12:00:35|5.1952
12:00:36|5.1971
12:00:37|5.2031
12:00:39|5.2027
12:00:39|5.2027
12:00:40|5.1953
12:00:41|5.199
12:00:43|5.1907
12:00:43|5.1905
12:00:45|5.1889
12:00:45|5.1889
12:00:46|5.1846
12:00:47|5.188
12:00:48|5.188
12:00:50|5.1845
12:00:51|5.1895
12:00:51|5.1895
12:00:52|5.1895
12:00:54|5.1895
12:00:55|5.1895
12:00:56|5.1901
12:00:58|5.1938
12:00:59|5.191
12:01:00|5.191
12:01:00|5.1936
12:01:02|5.1936
12:01:03|5.1936
12:01:04|5.1938
12:01:04|5.1901
12:01:06|5.1901
12:01:07|5.1901
12:01:07|5.1924
12:01:09|5.1924
12:01:10|5.1926
12:01:11|5.1924
12:01:12|5.1984
12:01:13|5.1936
12:01:13|5.1936
12:01:15|5.1936
12:01:15|5.1936
12:01:17|5.1936
12:01:18|5.1936
12:01:19|5.1936
12:01:20|5.1937
12:01:21|5.1937
12:01:21|5.1937
12:01:23|5.1937
12:01:24|5.1937
12:01:25|5.1937
12:01:25|5.1938
12:01:26|5.1938
12:01:27|5.1938
12:01:28|5.1941
12:01:30|5.1997
12:01:31|5.1984
12:01:32|5.1984
12:01:33|5.1984
12:01:34|5.1975
12:01:35|5.1972
12:01:36|5.1972
12:01:37|5.1972
12:01:38|5.1972
12:01:39|5.1972
12:01:40|5.1972
12:01:41|5.1939
12:01:42|5.1972
12:01:44|5.1984
12:01:45|5.1984
12:01:45|5.1984
12:01:46|5.1984
12:01:48|5.1984
12:01:48|5.1975
12:01:49|5.1975
12:01:50|5.1993
12:01:51|5.1984
12:01:53|5.1984
12:01:53|5.1979
12:01:54|5.196
12:01:56|5.196
12:01:57|5.1959
12:01:58|5.1942
12:02:00|5.1942
12:02:01|5.1988
12:02:02|5.1961
12:02:03|5.196
12:02:04|5.196
12:02:06|5.1982
12:02:07|5.1982
12:02:07|5.1982
12:02:08|5.1981
12:02:10|5.1981
12:02:11|5.1923
12:02:12|5.1923
12:02:13|5.1923
12:02:14|5.1923
12:02:15|5.1929
12:02:16|5.1929
12:02:17|5.1929
12:02:18|5.1929
12:02:19|5.1965
12:02:20|5.1982
12:02:21|5.1982
12:02:22|5.1939
12:02:23|5.1928
12:02:24|5.1925
12:02:26|5.1925
12:02:26|5.1925
12:02:28|5.1925
12:02:28|5.1966
12:02:29|5.1939
12:02:30|5.1944
12:02:32|5.1932
12:02:32|5.1932
12:02:34|5.1892
12:02:34|5.1915
12:02:36|5.1853
12:02:36|5.1853
12:02:37|5.1892
12:02:39|5.1852
12:02:39|5.1852
12:02:41|5.1852
12:02:41|5.1854
12:02:42|5.1856
12:02:44|5.1853
12:02:44|5.1867
12:02:45|5.1867
12:02:47|5.1849
12:02:48|5.1805
12:02:49|5.1805
12:02:49|5.18
12:02:51|5.1779
12:02:52|5.1779
12:02:52|5.1779
12:02:54|5.1779
12:02:55|5.1834
12:02:57|5.1836
12:02:58|5.1826
12:03:00|5.1826
12:03:00|5.1826
12:03:02|5.1899
12:03:03|5.1892
12:03:04|5.1892
12:03:05|5.185
12:03:06|5.1891
12:03:07|5.1891
12:03:08|5.1891
12:03:09|5.1887
12:03:10|5.1854
12:03:11|5.1854
12:03:12|5.1854
12:03:14|5.1888
12:03:15|5.19
12:03:16|5.19
12:03:17|5.19
12:03:17|5.19
12:03:19|5.1901
12:03:19|5.188
12:03:20|5.188
12:03:21|5.188
12:03:22|5.188
12:03:24|5.188
12:03:25|5.1893
12:03:25|5.1891
12:03:27|5.1895
12:03:27|5.1896
12:03:28|5.19
12:03:29|5.1893
12:03:31|5.1893
12:03:32|5.1891
12:03:33|5.1883
12:03:34|5.1883
12:03:34|5.1883
12:03:35|5.1899
12:03:36|5.1882
12:03:38|5.1927
12:03:38|5.1927
12:03:40|5.1916
12:03:41|5.1916
12:03:42|5.1927
12:03:42|5.1927
12:03:43|5.1927
12:03:45|5.1927
12:03:45|5.1927
12:03:46|5.193
12:03:48|5.193
12:03:49|5.193
12:03:49|5.1938
12:03:50|5.1938
12:03:52|5.1939
12:03:52|5.1956
12:03:53|5.1955
12:03:55|5.1955
12:03:55|5.2
12:03:57|5.1999
12:03:59|5.1998
12:04:00|5.1998
12:04:02|5.1998
12:04:03|5.1976
12:04:05|5.1976
12:04:06|5.199
12:04:07|5.2
12:04:08|5.2
12:04:09|5.2
12:04:10|5.2
12:04:11|5.1996
12:04:12|5.1996
12:04:13|5.1996
12:04:14|5.1996
12:04:15|5.1996
12:04:16|5.1971
12:04:17|5.1971
12:04:18|5.1996
12:04:19|5.1996
12:04:20|5.1996
12:04:21|5.1972
12:04:22|5.1972
12:04:23|5.1938
12:04:24|5.1917
12:04:25|5.1954
12:04:26|5.1933
12:04:27|5.1933
12:04:28|5.1977
12:04:29|5.1977
12:04:30|5.1977
12:04:31|5.1977
12:04:32|5.1977
12:04:33|5.1977
12:04:34|5.1971
12:04:35|5.1977
12:04:36|5.1977
12:04:37|5.1977
12:04:38|5.1977
12:04:39|5.1977
12:04:40|5.1969
12:04:41|5.198
12:04:42|5.1979
12:04:43|5.1979
12:04:44|5.1979
12:04:45|5.1979
12:04:46|5.1977
12:04:47|5.1965
12:04:48|5.1961
12:04:49|5.197
12:04:50|5.197
12:04:51|5.199
12:04:53|5.199
12:04:53|5.199
12:04:54|5.199
12:04:55|5.199
12:04:56|5.199
12:04:58|5.1937
12:05:00|5.1961
12:05:00|5.1961
12:05:01|5.1933
12:05:03|5.1955
12:05:04|5.1955
12:05:05|5.1955
12:05:06|5.1964
12:05:07|5.1964
12:05:08|5.1955
12:05:09|5.196
12:05:10|5.196
12:05:11|5.196
12:05:12|5.196
12:05:13|5.196
12:05:14|5.196
12:05:15|5.196
12:05:16|5.196
12:05:17|5.1965
12:05:18|5.1975
12:05:19|5.1975
12:05:20|5.1975
12:05:21|5.1962
12:05:22|5.1924
12:05:23|5.1924
12:05:24|5.1933
12:05:26|5.1925
12:05:26|5.1924
12:05:27|5.192
12:05:28|5.192
12:05:29|5.1938
12:05:30|5.1955
12:05:31|5.1955
12:05:32|5.1955
12:05:33|5.1955
12:05:34|5.1955
12:05:35|5.1955
12:05:36|5.1955
12:05:37|5.1955
12:05:38|5.1955
12:05:39|5.1955
12:05:40|5.1955
12:05:41|5.1955
12:05:42|5.1955
12:05:43|5.198
12:05:44|5.198
12:05:45|5.198
12:05:46|5.199
12:05:47|5.199
12:05:48|5.199
12:05:49|5.199
12:05:50|5.199
12:05:51|5.199
12:05:52|5.1989
12:05:54|5.1989
12:05:55|5.1989
12:05:56|5.1996
12:05:56|5.1997
12:05:58|5.199
12:05:59|5.1986
12:06:01|5.2
12:06:02|5.1981
12:06:03|5.2
12:06:04|5.2
12:06:05|5.2
12:06:06|5.1988
12:06:07|5.1996
12:06:08|5.1996
12:06:09|5.1984
12:06:10|5.1984
12:06:11|5.1984
12:06:12|5.1984
12:06:13|5.1984
12:06:14|5.1985
12:06:15|5.1947
12:06:16|5.1947
12:06:17|5.1978
12:06:19|5.1978
12:06:19|5.1965
12:06:21|5.1999
12:06:21|5.1994
12:06:23|5.1994
12:06:23|5.1994
12:06:25|5.1987
12:06:25|5.2
12:06:27|5.2
12:06:28|5.2
12:06:29|5.2
12:06:30|5.2
12:06:31|5.1999
12:06:32|5.2
12:06:32|5.1995
12:06:34|5.1995
12:06:34|5.1995
12:06:36|5.1995
12:06:36|5.1995
12:06:38|5.1998
12:06:38|5.1982
12:06:40|5.199
12:06:41|5.199
12:06:42|5.199
12:06:42|5.199
12:06:43|5.2
12:06:44|5.21
12:06:46|5.205
12:06:47|5.2059
12:06:47|5.2059
12:06:48|5.2073
12:06:50|5.2092
12:06:51|5.206
12:06:51|5.206
12:06:53|5.206
12:06:53|5.2093
12:06:55|5.2093
12:06:55|5.2078
12:06:56|5.2078
12:06:57|5.2081
12:06:58|5.2081
12:07:00|5.2081
12:07:02|5.2092
12:07:04|5.2093
12:07:05|5.2093
12:07:06|5.2093
12:07:07|5.2092
12:07:08|5.2079
12:07:09|5.2078
12:07:10|5.2091
12:07:11|5.2091
12:07:12|5.2078
12:07:13|5.2078
12:07:14|5.2085
12:07:15|5.2085
12:07:16|5.2085
12:07:17|5.2085
12:07:17|5.2091
12:07:19|5.2087
12:07:20|5.2092
12:07:21|5.2092
12:07:23|5.2092
12:07:23|5.2091
12:07:24|5.2089
12:07:25|5.2092
12:07:26|5.2085
12:07:27|5.2085
12:07:28|5.2085
12:07:29|5.2085
12:07:30|5.2085
12:07:31|5.2085
12:07:32|5.2085
12:07:33|5.2078
12:07:34|5.2092
12:07:35|5.2092
12:07:36|5.2092
12:07:37|5.2092
12:07:38|5.2085
12:07:39|5.2085
12:07:40|5.2079
12:07:41|5.208
12:07:42|5.208
12:07:43|5.208
12:07:44|5.208
12:07:45|5.2067
12:07:46|5.208
12:07:47|5.208
12:07:48|5.2079
12:07:49|5.2056
12:07:50|5.2056
12:07:51|5.2028
12:07:52|5.2004
12:07:53|5.2003
12:07:54|5.2009
12:07:55|5.2009
12:07:56|5.2
12:07:57|5.2
12:07:58|5.2009
12:07:59|5.2043
12:08:01|5.2035
12:08:03|5.2035
12:08:04|5.2061
12:08:06|5.2047
12:08:06|5.2046
12:08:08|5.2058
12:08:08|5.206
12:08:10|5.206
12:08:11|5.2043
12:08:12|5.2066
12:08:13|5.2066
12:08:15|5.2043
12:08:15|5.2079
12:08:16|5.2053
12:08:17|5.2062
12:08:18|5.2062
12:08:19|5.208
12:08:20|5.208
12:08:21|5.208
12:08:23|5.208
12:08:24|5.208
12:08:25|5.208
12:08:26|5.2063
12:08:27|5.2073
12:08:28|5.205
12:08:29|5.2044
12:08:30|5.201
12:08:31|5.207
12:08:32|5.207
12:08:33|5.207
12:08:34|5.207
12:08:34|5.2039
12:08:35|5.2039
12:08:37|5.2039
12:08:38|5.2039
12:08:38|5.2039
12:08:40|5.2039
12:08:41|5.2037
12:08:42|5.2037
12:08:43|5.2037
12:08:44|5.2037
12:08:45|5.2037
12:08:46|5.2012
12:08:47|5.2002
12:08:48|5.2002
12:08:49|5.2002
12:08:50|5.2027
12:08:51|5.2027
12:08:52|5.2032
12:08:53|5.2032
12:08:54|5.2024
12:08:55|5.2038
12:08:56|5.2034
12:08:57|5.2034
12:08:58|5.2034
12:08:59|5.2051
12:09:00|5.2051
12:09:01|5.2051
12:09:03|5.2033
12:09:04|5.205
12:09:06|5.205
12:09:07|5.205
12:09:07|5.205
12:09:09|5.2071
12:09:10|5.2071
12:09:11|5.2055
12:09:12|5.2055
12:09:12|5.2043
12:09:14|5.205
12:09:15|5.2021
12:09:15|5.206
12:09:16|5.206
12:09:18|5.206
12:09:18|5.2027
12:09:20|5.204
12:09:21|5.2044
12:09:22|5.2044
12:09:22|5.2007
12:09:23|5.1937
12:09:24|5.1937
12:09:25|5.192
12:09:26|5.1946
12:09:27|5.1921
12:09:29|5.1945
12:09:29|5.192
12:09:31|5.1996
12:09:32|5.2021
12:09:33|5.2021
12:09:33|5.2021
12:09:35|5.2019
12:09:35|5.2019
12:09:36|5.2019
12:09:37|5.1982
12:09:39|5.1982
12:09:40|5.2008
12:09:41|5.202
12:09:41|5.206
12:09:43|5.206
12:09:44|5.206
12:09:44|5.206
12:09:45|5.2024
12:09:47|5.2055
12:09:47|5.2026
12:09:48|5.2023
12:09:49|5.2045
12:09:50|5.2045
12:09:52|5.2023
12:09:52|5.2023
12:09:54|5.2022
12:09:55|5.2022
12:09:56|5.1993
12:09:57|5.1993
12:09:58|5.2014
12:09:59|5.1985
12:10:00|5.1985
12:10:01|5.1985
12:10:02|5.1985
12:10:03|5.1985
12:10:04|5.1989
12:10:06|5.2016
12:10:07|5.2016
12:10:08|5.2016
12:10:09|5.203
12:10:10|5.203
12:10:11|5.2024
12:10:12|5.203
12:10:13|5.203
12:10:14|5.1996
12:10:15|5.1996
12:10:16|5.1996
12:10:17|5.1999
12:10:18|5.1993
12:10:19|5.1993
12:10:20|5.1993
12:10:21|5.1983
12:10:22|5.1983
12:10:23|5.1983
12:10:24|5.1983
12:10:25|5.1983
12:10:26|5.2016
12:10:27|5.2021
12:10:29|5.1993
12:10:29|5.1983
12:10:30|5.1994
12:10:32|5.1994
12:10:33|5.1994
12:10:33|5.1992
12:10:34|5.2013
12:10:35|5.1932
12:10:36|5.1987
12:10:38|5.1987
12:10:38|5.1987
12:10:40|5.1987
12:10:40|5.1984
12:10:41|5.1984
12:10:42|5.1984
12:10:43|5.1992
12:10:44|5.1992
12:10:46|5.1992
12:10:47|5.1992
12:10:48|5.1987
12:10:49|5.198
12:10:50|5.198
12:10:51|5.198
12:10:52|5.1993
12:10:53|5.2012
12:10:54|5.2012
12:10:55|5.2012
12:10:56|5.2012
12:10:57|5.1992
12:10:58|5.1981
12:10:59|5.1995
12:11:00|5.198
12:11:01|5.1942
12:11:02|5.198
12:11:03|5.1984
12:11:05|5.1984
12:11:06|5.1984
12:11:07|5.1984
12:11:08|5.1984
12:11:09|5.1984
12:11:12|5.1932
12:11:12|5.1932
12:11:13|5.1932
12:11:15|5.1935
12:11:16|5.1935
12:11:17|5.1935
12:11:18|5.1965
12:11:19|5.193
12:11:20|5.193
12:11:21|5.193
12:11:22|5.193
12:11:23|5.193
12:11:24|5.193
12:11:25|5.1934
12:11:27|5.1934
12:11:28|5.1937
12:11:29|5.193
12:11:30|5.1901
12:11:31|5.1901
12:11:32|5.1901
12:11:33|5.1901
12:11:34|5.1901
12:11:35|5.1904
12:11:36|5.1904
12:11:37|5.1904
12:11:38|5.1921
12:11:39|5.1921
12:11:40|5.1921
12:11:41|5.1921
12:11:42|5.1934
12:11:43|5.1934
12:11:44|5.1934
12:11:45|5.1934
12:11:46|5.1934
12:11:47|5.1934
12:11:48|5.1934
12:11:49|5.1904
12:11:50|5.1904
12:11:51|5.1904
12:11:52|5.1904
12:11:53|5.1906
12:11:54|5.1906
12:11:55|5.1929
12:11:56|5.1929
12:11:57|5.1929
12:11:59|5.1933
12:11:59|5.1933
12:12:00|5.1933
12:12:01|5.1929
12:12:02|5.1929
12:12:03|5.19
12:12:05|5.1927
12:12:06|5.1927
12:12:07|5.1927
12:12:09|5.189
12:12:09|5.189
12:12:10|5.189
12:12:11|5.1904
12:12:12|5.1904
12:12:13|5.19
12:12:14|5.1884
12:12:15|5.1884
12:12:16|5.1885
12:12:17|5.1885
12:12:19|5.1883
12:12:19|5.1883
12:12:21|5.1885
12:12:23|5.1827
12:12:23|5.1883
12:12:25|5.1883
12:12:26|5.1883
12:12:27|5.1883
12:12:28|5.1883
12:12:29|5.1883
12:12:30|5.1883
12:12:31|5.1883
12:12:32|5.1882
12:12:33|5.1882
12:12:34|5.1882
12:12:35|5.1882
12:12:36|5.1879
12:12:37|5.1879
12:12:37|5.1879
12:12:39|5.1879
12:12:39|5.1863
12:12:41|5.1863
12:12:42|5.1863
12:12:43|5.1802
12:12:43|5.1802
12:12:45|5.1802
12:12:46|5.1801
12:12:47|5.184
12:12:47|5.184
12:12:48|5.1844
12:12:49|5.1844
12:12:51|5.1844
12:12:52|5.1871
12:12:53|5.1871
12:12:54|5.1871
12:12:55|5.1868
12:12:56|5.212
12:12:57|5.2166
12:12:57|5.2156
12:12:58|5.2116
12:12:59|5.1922
12:13:00|5.1896
12:13:02|5.189
12:13:02|5.189
12:13:03|5.189
12:13:05|5.1939
12:13:07|5.2009
12:13:07|5.2009
12:13:08|5.2009
12:13:10|5.2011
12:13:12|5.2011
12:13:12|5.2011
12:13:13|5.2065
12:13:14|5.2065
12:13:16|5.2011
12:13:17|5.2041
12:13:18|5.2009
12:13:19|5.2009
12:13:20|5.2009
12:13:21|5.1982
12:13:21|5.1982
12:13:23|5.1934
12:13:24|5.1934
12:13:25|5.1944
12:13:26|5.1982
12:13:27|5.1982
12:13:28|5.1982
12:13:29|5.1982
12:13:30|5.1982
12:13:31|5.1982
12:13:32|5.1982
12:13:33|5.1982
12:13:34|5.1982
12:13:35|5.1982
12:13:36|5.1991
12:13:36|5.1991
12:13:38|5.1991
12:13:39|5.2
12:13:40|5.1982
12:13:41|5.1977
12:13:42|5.1977
12:13:43|5.1977
12:13:44|5.2001
12:13:45|5.2001
12:13:46|5.2001
12:13:46|5.2001
12:13:47|5.2001
12:13:48|5.2009
12:13:50|5.198
12:13:51|5.198
12:13:52|5.198
12:13:53|5.2
12:13:54|5.2
12:13:55|5.201
12:13:56|5.201
12:13:57|5.201
12:13:58|5.2
12:13:59|5.2
12:14:00|5.2
12:14:01|5.2
12:14:02|5.2
12:14:03|5.2002
12:14:05|5.2002
12:14:06|5.198
12:14:08|5.1975
12:14:09|5.1975
12:14:11|5.1975
12:14:11|5.1975
12:14:12|5.197
12:14:13|5.1947
12:14:15|5.1905
12:14:16|5.1905
12:14:17|5.197
12:14:18|5.197
12:14:19|5.197
12:14:21|5.1965
12:14:21|5.1965
12:14:23|5.1968
12:14:23|5.1968
12:14:25|5.1966
12:14:26|5.1966
12:14:27|5.1966
12:14:28|5.1966
12:14:29|5.1967
12:14:30|5.1967
12:14:31|5.1967
12:14:32|5.1967
12:14:33|5.1967
12:14:34|5.196
12:14:35|5.1967
12:14:36|5.1968
12:14:37|5.1961
12:14:38|5.1961
12:14:40|5.1961
12:14:40|5.1968
12:14:41|5.1968
12:14:42|5.1968
12:14:43|5.1967
12:14:44|5.196
12:14:45|5.196
12:14:46|5.1958
12:14:47|5.1957
12:14:48|5.1957
12:14:49|5.1957
12:14:50|5.1957
12:14:51|5.1928
12:14:52|5.1928
12:14:53|5.1928
12:14:54|5.1928
12:14:55|5.1931
12:14:56|5.1931
12:14:57|5.1931
12:14:58|5.1931
12:14:59|5.1931
12:15:00|5.1925
12:15:01|5.1913
12:15:02|5.1925
12:15:03|5.1925
12:15:04|5.1925
12:15:05|5.1928
12:15:06|5.1928
12:15:08|5.1913
12:15:10|5.1925
12:15:10|5.1911
12:15:12|5.19
12:15:13|5.19
12:15:14|5.19
12:15:15|5.19
12:15:16|5.1918
12:15:17|5.1918
12:15:18|5.1918
12:15:19|5.1921
12:15:19|5.1921
12:15:21|5.1921
12:15:22|5.1921
12:15:24|5.1921
12:15:24|5.1921
12:15:26|5.1915
12:15:27|5.1915
12:15:28|5.1915
12:15:29|5.19
12:15:30|5.1899
12:15:31|5.1901
12:15:31|5.1901
12:15:33|5.1901
12:15:34|5.1901
12:15:35|5.1901
12:15:36|5.1921
12:15:37|5.1921
12:15:38|5.19
12:15:39|5.19
12:15:40|5.19
12:15:41|5.1901
12:15:42|5.1901
12:15:43|5.1891
12:15:44|5.1892
12:15:45|5.1917
12:15:46|5.1917
12:15:46|5.1921
12:15:48|5.1921
12:15:49|5.1885
12:15:50|5.1868
12:15:51|5.1868
12:15:52|5.1868
12:15:53|5.1868
12:15:54|5.1868
12:15:55|5.1868
12:15:57|5.185
12:15:57|5.185
12:15:58|5.1851
12:15:59|5.1851
12:16:00|5.185
12:16:01|5.185
12:16:02|5.185
12:16:03|5.1835
12:16:04|5.1835
12:16:05|5.1847
12:16:06|5.1829
12:16:07|5.1821
12:16:09|5.1837
12:16:10|5.1837
12:16:11|5.1837
12:16:13|5.1839
12:16:14|5.184
12:16:16|5.1836
12:16:16|5.18
12:16:17|5.18
12:16:18|5.18
12:16:19|5.18
12:16:20|5.18
12:16:21|5.1847
12:16:22|5.1847
12:16:23|5.1847
12:16:24|5.1847
12:16:25|5.18
12:16:27|5.1811
12:16:28|5.1811
12:16:29|5.1811
12:16:30|5.1811
12:16:32|5.18
12:16:33|5.18
12:16:33|5.1812
12:16:34|5.18
12:16:35|5.18
12:16:36|5.18
12:16:38|5.18
12:16:38|5.18
12:16:40|5.1791
12:16:41|5.1791
12:16:42|5.1764
12:16:43|5.1764
12:16:44|5.1799
12:16:45|5.1799
12:16:46|5.1763
12:16:47|5.18
12:16:48|5.1799
12:16:49|5.1799
12:16:50|5.1802
12:16:51|5.1802
12:16:52|5.1811
12:16:53|5.1832
12:16:54|5.1832
12:16:55|5.1832
12:16:56|5.1776
12:16:57|5.1772
12:16:58|5.1761
12:16:59|5.1761
12:17:00|5.1761
12:17:01|5.1761
12:17:02|5.1761
12:17:03|5.1773
12:17:04|5.1772
12:17:05|5.179
12:17:06|5.1791
12:17:07|5.1791
12:17:08|5.175
12:17:09|5.1768
12:17:11|5.1745
12:17:11|5.176
12:17:13|5.1731
12:17:15|5.1731
12:17:16|5.1728
12:17:17|5.1728
12:17:18|5.1772
12:17:18|5.1774
12:17:19|5.176
12:17:21|5.1741
12:17:22|5.1733
12:17:23|5.1733
12:17:24|5.1733
12:17:25|5.1733
12:17:26|5.1733
12:17:27|5.1733
12:17:28|5.1733
12:17:30|5.174
12:17:31|5.174
12:17:32|5.1726
12:17:33|5.1726
12:17:34|5.1732
12:17:35|5.1705
12:17:36|5.17
12:17:37|5.1674
12:17:38|5.168
12:17:39|5.1666
12:17:40|5.1666
12:17:41|5.1696
12:17:42|5.1679
12:17:43|5.17
12:17:44|5.168
12:17:45|5.1681
12:17:46|5.1681
12:17:47|5.1681
12:17:48|5.1733
12:17:49|5.1682
12:17:51|5.17
12:17:52|5.17
12:17:52|5.1685
12:17:54|5.1697
12:17:54|5.1697
12:17:55|5.1697
12:17:57|5.1697
12:17:58|5.1697
12:17:58|5.1729
12:18:00|5.1729
12:18:00|5.1692
12:18:01|5.1692
12:18:03|5.17
12:18:03|5.17
12:18:04|5.17
12:18:05|5.17
12:18:06|5.1727
12:18:07|5.1705
12:18:08|5.1705
12:18:09|5.1693
12:18:11|5.1697
12:18:13|5.1668
12:18:14|5.1693
12:18:15|5.168
12:18:16|5.168
12:18:17|5.1629
12:18:18|5.1662
12:18:19|5.1482
12:18:20|5.145
12:18:21|5.115
12:18:22|5.1146
12:18:23|5.1102
12:18:24|5.1128
12:18:25|5.1198
12:18:26|5.1456
12:18:27|5.1541
12:18:28|5.1565
12:18:29|5.1383
12:18:30|5.1479
12:18:31|5.1432
12:18:32|5.1441
12:18:33|5.1483
12:18:34|5.1402
12:18:35|5.1421
12:18:36|5.148
12:18:37|5.1432
12:18:38|5.1432
12:18:39|5.1433
12:18:40|5.149
12:18:41|5.1565
12:18:42|5.1626
12:18:43|5.1607
12:18:44|5.1569
12:18:45|5.1569
12:18:46|5.1477
12:18:47|5.1477
12:18:48|5.1433
12:18:49|5.1405
12:18:50|5.1378
12:18:51|5.144
12:18:52|5.1378
12:18:53|5.1318
12:18:54|5.1318
12:18:55|5.1308
12:18:56|5.1279
12:18:57|5.132
12:18:58|5.132
12:18:59|5.1352
12:19:00|5.1387
12:19:01|5.1374
12:19:02|5.14
12:19:03|5.1388
12:19:04|5.1355
12:19:05|5.135
12:19:06|5.132
12:19:07|5.14
12:19:08|5.135
12:19:09|5.1368
12:19:10|5.135
12:19:12|5.1319
12:19:13|5.1319
12:19:15|5.135
12:19:15|5.135
12:19:16|5.135
12:19:17|5.1388
12:19:19|5.1388
12:19:20|5.1386
12:19:21|5.135
12:19:22|5.135
12:19:23|5.1349
12:19:24|5.1291
12:19:24|5.1306
12:19:25|5.1302
12:19:26|5.1352
12:19:28|5.1352
12:19:29|5.1291
12:19:29|5.13
12:19:31|5.1268
12:19:32|5.1268
12:19:33|5.131
12:19:34|5.131
12:19:34|5.131
12:19:36|5.1353
12:19:37|5.1348
12:19:37|5.1352
12:19:38|5.1304
12:19:39|5.1315
12:19:40|5.1433
12:19:42|5.146
12:19:43|5.1432
12:19:43|5.148
12:19:45|5.148
12:19:45|5.1459
12:19:47|5.1459
12:19:47|5.146
12:19:49|5.1431
12:19:49|5.1487
12:19:50|5.1452
12:19:52|5.1429
12:19:52|5.1433
12:19:53|5.146
12:19:55|5.146
12:19:55|5.1512
12:19:56|5.1523
12:19:58|5.1509
12:19:58|5.1514
12:19:59|5.1512
12:20:00|5.1469
12:20:02|5.1423
12:20:02|5.14
12:20:04|5.14
12:20:05|5.14
12:20:05|5.1418
12:20:07|5.1376
12:20:07|5.1376
12:20:09|5.1427
12:20:10|5.14
12:20:11|5.1391
12:20:11|5.1391
12:20:13|5.1393
12:20:15|5.1392
12:20:16|5.1396
12:20:17|5.1396
12:20:18|5.1396
12:20:19|5.1396
12:20:21|5.1436
12:20:21|5.141
12:20:23|5.145
12:20:23|5.1454
12:20:25|5.145
12:20:26|5.145
12:20:27|5.1439
12:20:27|5.1435
12:20:29|5.1435
12:20:30|5.1435
12:20:31|5.1435
12:20:32|5.146
12:20:33|5.146
12:20:34|5.146
12:20:35|5.1434
12:20:36|5.1434
12:20:36|5.1434
12:20:37|5.1418
12:20:39|5.1418
12:20:39|5.1418
12:20:41|5.1473
12:20:42|5.1441
12:20:43|5.1441
12:20:44|5.1442
12:20:45|5.1438
12:20:46|5.1438
12:20:47|5.1419
12:20:48|5.1419
12:20:49|5.1442
12:20:50|5.1442
12:20:51|5.15
12:20:52|5.1433
12:20:53|5.1433
12:20:54|5.1433
12:20:55|5.1433
12:20:56|5.1419
12:20:57|5.1419
12:20:58|5.1419
12:20:59|5.1419
12:21:00|5.1423
12:21:01|5.1441
12:21:02|5.1414
12:21:03|5.1441
12:21:04|5.142
12:21:05|5.142
12:21:06|5.141
12:21:07|5.1441
12:21:08|5.1465
12:21:10|5.1465
12:21:10|5.1465
12:21:11|5.1418
12:21:13|5.1418
12:21:15|5.1407
12:21:15|5.1391
12:21:16|5.1413
12:21:17|5.1328
12:21:19|5.1315
12:21:20|5.1278
12:21:21|5.1296
12:21:22|5.133
12:21:24|5.1261
12:21:24|5.1261
12:21:25|5.1202
12:21:26|5.1261
12:21:27|5.1261
12:21:28|5.1205
12:21:30|5.1275
12:21:31|5.1275
12:21:31|5.1236
12:21:33|5.1273
12:21:34|5.1274
12:21:35|5.131
12:21:36|5.131
12:21:37|5.1298
12:21:38|5.1309
12:21:38|5.1362
12:21:40|5.131
12:21:41|5.131
12:21:42|5.1312
12:21:43|5.1321
12:21:44|5.1321
12:21:45|5.1282
12:21:46|5.1316
12:21:47|5.1319
12:21:47|5.1319
12:21:49|5.1297
12:21:50|5.1329
12:21:51|5.1319
12:21:52|5.1319
12:21:52|5.1319
12:21:55|5.1339
12:21:55|5.1339
12:21:56|5.1296
12:21:57|5.1305
12:21:58|5.1327
12:21:59|5.1292
12:22:00|5.1292
12:22:01|5.1318
12:22:02|5.1318
12:22:03|5.1318
12:22:04|5.1318
12:22:05|5.131
12:22:06|5.1319
12:22:07|5.1292
12:22:08|5.1292
12:22:09|5.131
12:22:10|5.131
12:22:11|5.1296
12:22:12|5.1292
12:22:13|5.1308
12:22:15|5.1278
12:22:17|5.1282
12:22:18|5.1288
12:22:19|5.1288
12:22:20|5.1288
12:22:21|5.1292
12:22:23|5.1278
12:22:23|5.1278
12:22:25|5.1278
12:22:26|5.1278
12:22:27|5.1294
12:22:28|5.1279
12:22:29|5.1279
12:22:30|5.1292
12:22:31|5.1278
12:22:32|5.1278
12:22:33|5.1278
12:22:34|5.128
12:22:35|5.128
12:22:35|5.128
12:22:37|5.128
12:22:37|5.1287
12:22:39|5.1287
12:22:40|5.1287
12:22:41|5.1287
12:22:42|5.1301
12:22:43|5.1303
12:22:44|5.1297
12:22:46|5.1295
12:22:46|5.1295
12:22:47|5.1298
12:22:48|5.133
12:22:49|5.131
12:22:51|5.131
12:22:52|5.131
12:22:53|5.131
12:22:54|5.131
12:22:55|5.131
12:22:56|5.1304
12:22:56|5.1304
12:22:58|5.1304
12:22:59|5.1307
12:23:00|5.1304
12:23:01|5.1304
12:23:01|5.1256
12:23:03|5.1309
12:23:04|5.1302
12:23:05|5.1302
12:23:06|5.1302
12:23:07|5.1298
12:23:08|5.1298
12:23:08|5.1264
12:23:10|5.1264
12:23:11|5.13
12:23:12|5.1262
12:23:13|5.13
12:23:14|5.131
12:23:15|5.131
12:23:17|5.1293
12:23:19|5.1298
12:23:20|5.1298
12:23:21|5.1298
12:23:23|5.13
12:23:23|5.1298
12:23:25|5.1298
12:23:26|5.1298
12:23:27|5.1298
12:23:28|5.1298
12:23:29|5.1298
12:23:30|5.13
12:23:31|5.131
12:23:32|5.131
12:23:33|5.1298
12:23:34|5.1298
12:23:35|5.1298
12:23:36|5.1367
12:23:37|5.1367
12:23:38|5.1367
12:23:39|5.138
12:23:40|5.138
12:23:41|5.138
12:23:42|5.133
12:23:43|5.1329
12:23:44|5.1329
12:23:47|5.1314
12:23:47|5.1342
12:23:48|5.1326
12:23:49|5.1322
12:23:50|5.1322
12:23:51|5.13
12:23:52|5.13
12:23:53|5.13
12:23:54|5.127
12:23:55|5.127
12:23:56|5.1354
12:23:57|5.1343
12:23:58|5.1308
12:24:00|5.1345
12:24:01|5.1345
12:24:02|5.1345
12:24:03|5.1295
12:24:03|5.1295
12:24:05|5.1316
12:24:06|5.1285
12:24:07|5.1285
12:24:08|5.1328
12:24:09|5.1327
12:24:10|5.1327
12:24:11|5.1345
12:24:12|5.1379
12:24:12|5.1334
12:24:14|5.1377
12:24:15|5.1377
12:24:16|5.1377
12:24:18|5.1316
12:24:19|5.1264
12:24:20|5.1299
12:24:21|5.1299
12:24:23|5.1297
12:24:24|5.1284
12:24:25|5.1298
12:24:26|5.1297
12:24:27|5.1299
12:24:28|5.1299
12:24:30|5.1301
12:24:30|5.1301
12:24:31|5.1301
12:24:32|5.1321
12:24:33|5.1303
12:24:34|5.1303
12:24:35|5.1297
12:24:36|5.1285
12:24:37|5.1285
12:24:38|5.1285
12:24:39|5.1318
12:24:40|5.1318
12:24:42|5.1299
12:24:42|5.1299
12:24:44|5.129
12:24:45|5.1297
12:24:46|5.1267
12:24:47|5.1346
12:24:48|5.1346
12:24:49|5.1277
12:24:50|5.1267
12:24:51|5.125
12:24:52|5.125
12:24:53|5.125
12:24:54|5.1277
12:24:55|5.1277
12:24:55|5.1277
12:24:56|5.1321
12:24:58|5.1321
12:24:59|5.1276
12:25:00|5.1276
12:25:01|5.1296
12:25:01|5.125
12:25:03|5.127
12:25:04|5.127
12:25:05|5.127
12:25:06|5.125
12:25:08|5.1276
12:25:08|5.1281
12:25:09|5.1299
12:25:10|5.13
12:25:11|5.13
12:25:12|5.1286
12:25:13|5.1276
12:25:14|5.1276
12:25:15|5.1299
12:25:16|5.1278
12:25:18|5.128
12:25:19|5.128
12:25:21|5.1298
12:25:21|5.1298
12:25:22|5.1298
12:25:23|5.1329
12:25:25|5.1424
12:25:27|5.1422
12:25:27|5.1422
12:25:28|5.1403
12:25:29|5.1403
12:25:30|5.1454
12:25:31|5.149
12:25:33|5.1459
12:25:34|5.1499
12:25:35|5.1499
12:25:36|5.149
12:25:37|5.1499
12:25:38|5.1462
12:25:38|5.1518
12:25:40|5.1429
12:25:41|5.1513
12:25:42|5.1499
12:25:43|5.1458
12:25:44|5.1493
12:25:45|5.1493
12:25:46|5.1493
12:25:47|5.1452
12:25:48|5.1452
12:25:49|5.1452
12:25:49|5.1508
12:25:51|5.1453
12:25:52|5.1453
12:25:53|5.15
12:25:53|5.1455
12:25:56|5.146
12:25:56|5.1499
12:25:57|5.1499
12:25:58|5.1497
12:25:59|5.1497
12:26:00|5.145
12:26:01|5.1447
12:26:02|5.1458
12:26:03|5.1458
12:26:04|5.143
12:26:05|5.143
12:26:06|5.143
12:26:07|5.143
12:26:08|5.1429
12:26:09|5.1424
12:26:10|5.1424
12:26:11|5.1423
12:26:12|5.143
12:26:13|5.143
12:26:14|5.14
12:26:15|5.1415
12:26:16|5.1356
12:26:17|5.1356
12:26:19|5.1329
12:26:21|5.1364
12:26:22|5.1362
12:26:23|5.1364
12:26:24|5.135
12:26:25|5.1362
12:26:26|5.1363
12:26:27|5.1333
12:26:28|5.1333
12:26:30|5.1362
12:26:30|5.1362
12:26:31|5.1362
12:26:33|5.1306
12:26:34|5.1306
12:26:35|5.1297
12:26:36|5.133
12:26:37|5.1306
12:26:38|5.1376
12:26:39|5.1353
12:26:40|5.1353
12:26:41|5.1415
12:26:42|5.1396
12:26:43|5.1402
12:26:44|5.1402
12:26:45|5.145
12:26:46|5.145
12:26:47|5.1447
12:26:48|5.1447
12:26:49|5.1461
12:26:50|5.1499
12:26:51|5.1552
12:26:52|5.1552
12:26:53|5.1552
12:26:54|5.1552
12:26:55|5.1542
12:26:56|5.1506
12:26:57|5.1506
12:26:57|5.1506
12:26:59|5.1506
12:27:00|5.1481
12:27:01|5.1446
12:27:02|5.1463
12:27:03|5.1463
12:27:04|5.1425
12:27:05|5.1425
12:27:06|5.1444
12:27:07|5.1402
12:27:07|5.1462
12:27:09|5.1462
12:27:10|5.1473
12:27:11|5.1428
12:27:12|5.1428
12:27:13|5.1457
12:27:14|5.1423
12:27:14|5.1423
12:27:16|5.1443
12:27:17|5.1423
12:27:18|5.1423
12:27:19|5.1423
12:27:20|5.1423
12:27:22|5.1423
12:27:22|5.1479
12:27:23|5.1479
12:27:24|5.1479
12:27:25|5.1479
12:27:27|5.1428
12:27:28|5.1445
12:27:29|5.1423
12:27:30|5.1433
12:27:31|5.1433
12:27:32|5.1478
12:27:33|5.1478
12:27:34|5.1427
12:27:35|5.1427
12:27:36|5.1473
12:27:37|5.143
12:27:38|5.1423
12:27:39|5.1423
12:27:40|5.1423
12:27:41|5.1422
12:27:42|5.1422
12:27:43|5.1402
12:27:44|5.1422
12:27:45|5.14
12:27:47|5.141
12:27:47|5.141
12:27:48|5.1423
12:27:49|5.1423
12:27:50|5.1402
12:27:51|5.1402
12:27:52|5.14
12:27:53|5.14
12:27:54|5.14
12:27:55|5.14
12:27:56|5.14
12:27:57|5.14
12:27:58|5.1414
12:27:59|5.1414
12:28:00|5.14
12:28:01|5.14
12:28:02|5.14
12:28:03|5.14
12:28:04|5.14
12:28:05|5.14
12:28:06|5.14
12:28:07|5.14
12:28:08|5.14
12:28:09|5.1412
12:28:10|5.1412
12:28:11|5.147
12:28:12|5.147
12:28:13|5.1469
12:28:14|5.1469
12:28:15|5.147
12:28:16|5.1557
12:28:17|5.1509
12:28:18|5.1564
12:28:19|5.1589
12:28:21|5.1542
12:28:22|5.1551
12:28:23|5.1551
12:28:25|5.1549
12:28:25|5.1579
12:28:27|5.1579
12:28:28|5.1579
12:28:29|5.1599
12:28:30|5.1599
12:28:31|5.1599
12:28:32|5.1551
12:28:33|5.1579
12:28:34|5.1579
12:28:35|5.1537
12:28:36|5.151
12:28:37|5.151
12:28:38|5.151
12:28:39|5.1538
12:28:40|5.1569
12:28:41|5.157
12:28:42|5.157
12:28:43|5.157
12:28:44|5.1557
12:28:45|5.1537
12:28:46|5.1515
12:28:46|5.1569
12:28:48|5.1564
12:28:48|5.1564
12:28:50|5.1515
12:28:51|5.1509
12:28:52|5.1472
12:28:53|5.1472
12:28:54|5.1433
12:28:55|5.1479
12:28:56|5.1479
12:28:57|5.1479
12:28:58|5.1439
12:28:59|5.1439
12:29:00|5.1439
12:29:01|5.1479
12:29:01|5.1497
12:29:03|5.1464
12:29:04|5.1499
12:29:05|5.1499
12:29:06|5.15
12:29:07|5.15
12:29:08|5.1525
12:29:09|5.1525
12:29:10|5.1525
12:29:10|5.1525
12:29:11|5.1579
12:29:13|5.156
12:29:13|5.1543
12:29:15|5.1543
12:29:16|5.1526
12:29:17|5.1494
12:29:18|5.1494
12:29:19|5.1488
12:29:19|5.1488
12:29:21|5.1488
12:29:23|5.1457
12:29:24|5.1492
12:29:26|5.1477
12:29:27|5.1492
12:29:28|5.1492
12:29:29|5.1492
12:29:30|5.1496
12:29:30|5.1496
12:29:32|5.1496
12:29:33|5.1496
12:29:34|5.1532
12:29:35|5.1539
12:29:36|5.1539
12:29:37|5.1539
12:29:37|5.1539
12:29:39|5.1579
12:29:40|5.1579
12:29:41|5.1579
12:29:41|5.1579
12:29:42|5.1568
12:29:44|5.1539
12:29:45|5.1539
12:29:46|5.1598
12:29:47|5.1598
12:29:47|5.1598
12:29:50|5.1598
12:29:50|5.1571
12:29:51|5.1548
12:29:52|5.1548
12:29:53|5.1548
12:29:54|5.1548
12:29:55|5.1548
12:29:56|5.1546
12:29:57|5.1583
12:29:58|5.1583
12:29:59|5.1567
12:30:00|5.1583
12:30:01|5.1583
12:30:02|5.1571
12:30:03|5.1571
12:30:04|5.1571
12:30:05|5.1571
12:30:06|5.1571
12:30:08|5.1571
12:30:09|5.1571
12:30:10|5.1569
12:30:10|5.1515
12:30:11|5.1515
12:30:13|5.1511
12:30:14|5.1483
12:30:15|5.1483
12:30:16|5.1483
12:30:17|5.1483
12:30:18|5.1483
12:30:19|5.1483
12:30:19|5.1483
12:30:21|5.1485
12:30:22|5.1507
12:30:24|5.1402
12:30:25|5.1463
12:30:26|5.1392
12:30:27|5.1392
12:30:28|5.1419
12:30:30|5.1456
12:30:30|5.1401
12:30:31|5.1409
12:30:33|5.1401
12:30:34|5.1401
12:30:35|5.14
12:30:36|5.1416
12:30:37|5.1416
12:30:38|5.1381
12:30:39|5.1382
12:30:40|5.1382
12:30:41|5.1433
12:30:42|5.1433
12:30:43|5.1392
12:30:44|5.1392
12:30:45|5.1416
12:30:46|5.1394
12:30:47|5.1433
12:30:48|5.1403
12:30:49|5.1382
12:30:51|5.1382
12:30:51|5.1382
12:30:52|5.1382
12:30:53|5.1382
12:30:54|5.1353
12:30:55|5.138
12:30:56|5.1382
12:30:57|5.1382
12:30:58|5.1382
12:30:59|5.1404
12:31:01|5.1455
12:31:02|5.1455
12:31:03|5.1455
12:31:04|5.1455
12:31:05|5.1455
12:31:06|5.1409
12:31:07|5.1409
12:31:08|5.1409
12:31:09|5.1409
12:31:10|5.1409
12:31:11|5.1409
12:31:11|5.1409
12:31:13|5.1409
12:31:14|5.1409
12:31:15|5.1455
12:31:16|5.1419
12:31:17|5.1419
12:31:18|5.1434
12:31:19|5.1434
12:31:20|5.1434
12:31:21|5.1433
12:31:21|5.1438
12:31:23|5.1475
12:31:25|5.146
12:31:25|5.146
12:31:26|5.146
12:31:28|5.1439
12:31:30|5.1439
12:31:30|5.1439
12:31:31|5.1439
12:31:32|5.1439
12:31:33|5.1576
12:31:35|5.149
12:31:36|5.149
12:31:37|5.149
12:31:38|5.1461
12:31:39|5.1461
12:31:40|5.1455
12:31:41|5.1455
12:31:42|5.1455
12:31:43|5.1455
12:31:45|5.1488
12:31:45|5.1488
12:31:46|5.1472
12:31:47|5.1455
12:31:48|5.1455
12:31:49|5.1455
12:31:50|5.1442
12:31:51|5.1442
12:31:52|5.1463
12:31:53|5.1447
12:31:54|5.1447
12:31:55|5.1485
12:31:56|5.1485
12:31:57|5.1485
12:31:58|5.1485
12:31:59|5.1468
12:32:00|5.1468
12:32:01|5.1489
12:32:02|5.1511
12:32:03|5.1516
12:32:04|5.1516
12:32:05|5.1516
12:32:06|5.1516
12:32:07|5.1516
12:32:09|5.1516
12:32:10|5.1516
12:32:11|5.1508
12:32:12|5.1508
12:32:13|5.1508
12:32:14|5.1487
12:32:15|5.1487
12:32:16|5.1487
12:32:17|5.1487
12:32:18|5.1487
12:32:19|5.1487
12:32:20|5.1474
12:32:21|5.1474
12:32:22|5.1463
12:32:23|5.1463
12:32:24|5.1475
12:32:26|5.1461
12:32:27|5.1461
12:32:28|5.1461
12:32:28|5.1461
12:32:30|5.1462
12:32:32|5.1462
12:32:33|5.1462
12:32:33|5.1487
12:32:35|5.1487
12:32:35|5.1487
12:32:36|5.1487
12:32:38|5.1455
12:32:39|5.1455
12:32:40|5.1456
12:32:40|5.1456
12:32:42|5.1456
12:32:43|5.1456
12:32:44|5.1453
12:32:45|5.1455
12:32:46|5.1455
12:32:47|5.1455
12:32:48|5.1455
12:32:49|5.1455
12:32:49|5.1517
12:32:51|5.1512
12:32:51|5.1536
12:32:53|5.1536
12:32:54|5.1536
12:32:55|5.1536
12:32:56|5.1549
12:32:57|5.1549
12:32:58|5.1549
12:32:59|5.1549
12:33:00|5.1549
12:33:01|5.1558
12:33:02|5.1536
12:33:03|5.1536
12:33:04|5.1536
12:33:05|5.1536
12:33:05|5.1536
12:33:07|5.1536
12:33:08|5.1536
12:33:09|5.1536
12:33:10|5.1529
12:33:10|5.1529
12:33:12|5.1523
12:33:12|5.1523
12:33:14|5.1559
12:33:15|5.1559
12:33:16|5.1559
12:33:17|5.1513
12:33:18|5.1513
12:33:19|5.1513
12:33:20|5.1513
12:33:21|5.156
12:33:22|5.156
12:33:23|5.156
12:33:24|5.156
12:33:25|5.1478
12:33:26|5.1478
12:33:28|5.1513
12:33:28|5.1545
12:33:29|5.1502
12:33:31|5.1586
12:33:32|5.1586
12:33:33|5.159
12:33:34|5.1552
12:33:35|5.159
12:33:36|5.159
12:33:37|5.1588
12:33:38|5.1529
12:33:40|5.1529
12:33:40|5.1529
12:33:41|5.1529
12:33:43|5.1502
12:33:43|5.1522
12:33:45|5.1523
12:33:46|5.1503
12:33:47|5.156
12:33:48|5.156
12:33:49|5.155
12:33:50|5.1518
12:33:51|5.1543
12:33:52|5.1543
12:33:53|5.1549
12:33:54|5.1549
12:33:55|5.15
12:33:56|5.15
12:33:57|5.152
12:33:58|5.152
12:33:59|5.1521
12:34:00|5.1521
12:34:01|5.148
12:34:02|5.148
12:34:03|5.148
12:34:04|5.148
12:34:05|5.148
12:34:06|5.148
12:34:07|5.1481
12:34:08|5.1481
12:34:09|5.151
12:34:10|5.151
12:34:11|5.151
12:34:12|5.1521
12:34:13|5.151
12:34:14|5.151
12:34:15|5.151
12:34:16|5.1536
12:34:17|5.1535
12:34:18|5.1535
12:34:19|5.1546
12:34:20|5.1546
12:34:21|5.1525
12:34:22|5.1525
12:34:23|5.1536
12:34:24|5.1585
12:34:25|5.1511
12:34:26|5.1511
12:34:28|5.1511
12:34:28|5.156
12:34:29|5.1565
12:34:31|5.152
12:34:32|5.152
12:34:32|5.1511
12:34:34|5.151
12:34:34|5.1488
12:34:36|5.1488
12:34:37|5.1483
12:34:37|5.1483
12:34:39|5.1483
12:34:39|5.1483
12:34:40|5.1483
12:34:41|5.1483
12:34:43|5.1483
12:34:43|5.1511
12:34:45|5.1511
12:34:46|5.1537
12:34:47|5.1537
12:34:48|5.1513
12:34:49|5.1494
12:34:50|5.1494
12:34:50|5.1494
12:34:52|5.1494
12:34:53|5.1494
12:34:53|5.1494
12:34:55|5.1494
12:34:56|5.148
12:34:57|5.1539
12:34:57|5.1452
12:34:59|5.1452
12:34:59|5.1452
12:35:00|5.1455
12:35:02|5.1494
12:35:03|5.1494
12:35:03|5.1461
12:35:06|5.1458
12:35:06|5.1458
12:35:07|5.1451
12:35:08|5.1434
12:35:10|5.143
12:35:10|5.1352
12:35:12|5.1335
12:35:13|5.1411
12:35:14|5.143
12:35:15|5.143
12:35:16|5.143
12:35:17|5.143
12:35:18|5.1413
12:35:19|5.1393
12:35:20|5.1393
12:35:21|5.1393
12:35:22|5.1352
12:35:23|5.1352
12:35:24|5.1421
12:35:25|5.1421
12:35:26|5.1382
12:35:27|5.1382
12:35:29|5.127
12:35:30|5.1245
12:35:32|5.1245
12:35:33|5.1245
12:35:34|5.1277
12:35:35|5.1299
12:35:36|5.1259
12:35:37|5.1299
12:35:38|5.1299
12:35:39|5.1303
12:35:40|5.1303
12:35:41|5.1303
12:35:42|5.1253
12:35:43|5.1264
12:35:44|5.1264
12:35:46|5.1264
12:35:46|5.1303
12:35:47|5.1345
12:35:49|5.1379
12:35:50|5.1407
12:35:50|5.14
12:35:51|5.1398
12:35:52|5.1395
12:35:53|5.1392
12:35:55|5.1382
12:35:55|5.1332
12:35:57|5.1332
12:35:57|5.1332
12:35:58|5.1332
12:35:59|5.1332
12:36:00|5.1379
12:36:01|5.1332
12:36:02|5.1329
12:36:04|5.134
12:36:05|5.134
12:36:05|5.134
12:36:06|5.1332
12:36:07|5.1398
12:36:08|5.1327
12:36:10|5.13
12:36:11|5.1375
12:36:12|5.1375
12:36:13|5.1375
12:36:14|5.1375
12:36:15|5.1375
12:36:16|5.1345
12:36:17|5.1345
12:36:18|5.1345
12:36:19|5.1345
12:36:20|5.1345
12:36:21|5.1406
12:36:22|5.141
12:36:23|5.1436
12:36:24|5.1436
12:36:25|5.1423
12:36:26|5.1431
12:36:27|5.1431
12:36:28|5.1413
12:36:30|5.1467
12:36:30|5.1417
12:36:32|5.1417
12:36:33|5.1417
12:36:34|5.1417
12:36:35|5.1417
12:36:36|5.1417
12:36:37|5.142
12:36:39|5.142
12:36:39|5.1425
12:36:40|5.1449
12:36:41|5.1449
12:36:42|5.1449
12:36:43|5.1449
12:36:45|5.1449
12:36:45|5.1469
12:36:47|5.1472
12:36:48|5.1472
12:36:49|5.1507
12:36:50|5.149
12:36:51|5.1512
12:36:52|5.1525
12:36:53|5.1499
12:36:54|5.153
12:36:55|5.153
12:36:56|5.1523
12:36:57|5.1512
12:36:58|5.1571
12:36:59|5.154
12:37:00|5.1543
12:37:01|5.1541
12:37:02|5.1541
12:37:03|5.1541
12:37:04|5.157
12:37:05|5.1511
12:37:06|5.1508
12:37:07|5.1528
12:37:08|5.1528
12:37:10|5.1495
12:37:11|5.1495
12:37:12|5.1495
12:37:13|5.1495
12:37:14|5.1495
12:37:15|5.1495
12:37:16|5.1495
12:37:17|5.1495
12:37:18|5.1513
12:37:19|5.1513
12:37:20|5.1497
12:37:21|5.1497
12:37:22|5.1503
12:37:23|5.1497
12:37:24|5.15
12:37:25|5.15
12:37:25|5.15
12:37:27|5.15
12:37:28|5.1512
12:37:28|5.1512
12:37:30|5.1512
12:37:30|5.1512
12:37:32|5.1526
12:37:34|5.1526
12:37:34|5.1526
12:37:35|5.1526
12:37:36|5.1526
12:37:37|5.1526
12:37:38|5.1541
12:37:39|5.1526
12:37:40|5.1526
12:37:41|5.1513
12:37:42|5.1513
12:37:43|5.1503
12:37:45|5.1501
12:37:46|5.155
12:37:47|5.155
12:37:47|5.155
12:37:49|5.155
12:37:49|5.155
12:37:51|5.1497
12:37:53|5.1497
12:37:53|5.1497
12:37:54|5.1497
12:37:56|5.1503
12:37:57|5.1524
12:37:58|5.1524
12:37:59|5.1524
12:38:00|5.1495
12:38:01|5.1495
12:38:02|5.1495
12:38:03|5.1482
12:38:04|5.1482
12:38:05|5.1469
12:38:06|5.146
12:38:08|5.146
12:38:08|5.146
12:38:10|5.1482
12:38:10|5.1482
12:38:12|5.1482
12:38:12|5.1503
12:38:13|5.1503
12:38:14|5.1503
12:38:16|5.1511
12:38:16|5.1511
12:38:17|5.1524
12:38:18|5.1526
12:38:19|5.1526
12:38:20|5.1541
12:38:22|5.1541
12:38:23|5.1541
12:38:24|5.1521
12:38:25|5.1521
12:38:26|5.1521
12:38:27|5.1522
12:38:28|5.1522
12:38:29|5.1487
12:38:30|5.157
12:38:32|5.157
12:38:33|5.16
12:38:35|5.1541
12:38:36|5.1629
12:38:37|5.1568
12:38:38|5.1553
12:38:38|5.1524
12:38:40|5.15
12:38:41|5.1501
12:38:41|5.1501
12:38:43|5.1509
12:38:44|5.1524
12:38:45|5.1524
12:38:46|5.1526
12:38:46|5.1526
12:38:48|5.1526
12:38:49|5.1553
12:38:49|5.1553
12:38:51|5.1553
12:38:52|5.1548
12:38:53|5.1542
12:38:54|5.1542
12:38:55|5.1542
12:38:56|5.1553
12:38:57|5.1553
12:38:58|5.1553
12:39:00|5.1526
12:39:01|5.1526
12:39:02|5.1526
12:39:02|5.1552
12:39:04|5.1511
12:39:05|5.1511
12:39:06|5.1511
12:39:07|5.1511
12:39:08|5.1524
12:39:09|5.1562
12:39:10|5.1562
12:39:11|5.153
12:39:12|5.153
12:39:14|5.153
12:39:14|5.1569
12:39:15|5.1562
12:39:16|5.1562
12:39:17|5.1569
12:39:18|5.1569
12:39:19|5.1537
12:39:21|5.1537
12:39:22|5.1533
12:39:23|5.1528
12:39:24|5.1534
12:39:25|5.1534
12:39:26|5.1534
12:39:27|5.1534
12:39:28|5.1564
12:39:29|5.1569
12:39:30|5.156
12:39:31|5.1564
12:39:33|5.1564
12:39:33|5.1564
12:39:35|5.1564
12:39:37|5.1564
12:39:38|5.1564
12:39:39|5.153
12:39:40|5.153
12:39:41|5.153
12:39:43|5.1538
12:39:43|5.1564
12:39:44|5.1538
12:39:46|5.1538
12:39:46|5.158
12:39:47|5.159
12:39:49|5.159
12:39:49|5.165
12:39:51|5.1579
12:39:51|5.1579
12:39:53|5.1579
12:39:53|5.1579
12:39:55|5.1579
12:39:55|5.1571
12:39:57|5.1579
12:39:58|5.1579
12:39:59|5.1579
12:39:59|5.1579
12:40:00|5.1578
12:40:01|5.1578
12:40:02|5.1579
12:40:03|5.1579
12:40:05|5.1641
12:40:06|5.1641
12:40:07|5.1641
12:40:08|5.1641
12:40:08|5.1583
12:40:09|5.1583
12:40:10|5.1583
12:40:11|5.1583
12:40:12|5.1583
12:40:13|5.1583
12:40:15|5.1583
12:40:16|5.1583
12:40:17|5.1583
12:40:18|5.1583
12:40:19|5.1583
12:40:20|5.1636
12:40:21|5.1636
12:40:22|5.1636
12:40:23|5.1597
12:40:24|5.1583
12:40:25|5.1597
12:40:26|5.1597
12:40:28|5.1615
12:40:28|5.1615
12:40:29|5.1615
12:40:31|5.1636
12:40:32|5.1636
12:40:33|5.1648
12:40:34|5.1648
12:40:36|5.1647
12:40:37|5.1629
12:40:39|5.1628
12:40:39|5.1628
12:40:41|5.1661
12:40:42|5.1661
12:40:44|5.1661
12:40:45|5.1759
12:40:46|5.1772
12:40:47|5.1782
12:40:48|5.1782
12:40:49|5.1792
12:40:49|5.18
12:40:51|5.18
12:40:52|5.18
12:40:53|5.1776
12:40:54|5.1772
12:40:55|5.1758
12:40:56|5.1776
12:40:57|5.1758
12:40:58|5.1704
12:41:00|5.1703
12:41:01|5.1703
12:41:02|5.169
12:41:03|5.169
12:41:04|5.17
12:41:05|5.169
12:41:06|5.169
12:41:06|5.1721
12:41:08|5.1721
12:41:09|5.1721
12:41:10|5.1721
12:41:11|5.1721
12:41:12|5.1722
12:41:13|5.1674
12:41:14|5.1674
12:41:15|5.171
12:41:15|5.1691
12:41:17|5.166
12:41:17|5.166
12:41:19|5.1649
12:41:20|5.1649
12:41:21|5.163
12:41:22|5.163
12:41:23|5.1628
12:41:23|5.1598
12:41:25|5.1598
12:41:26|5.1584
12:41:26|5.166
12:41:28|5.1606
12:41:30|5.1584
12:41:30|5.1581
12:41:31|5.1581
12:41:32|5.155
12:41:34|5.1541
12:41:36|5.1578
12:41:36|5.1578
12:41:38|5.1541
12:41:40|5.1533
12:41:40|5.1533
12:41:42|5.1539
12:41:43|5.1533
12:41:44|5.1532
12:41:45|5.1533
12:41:46|5.151
12:41:47|5.151
12:41:48|5.1542
12:41:49|5.1542
12:41:50|5.1542
12:41:51|5.1542
12:41:52|5.1542
12:41:53|5.1533
12:41:54|5.1574
12:41:55|5.1576
12:41:56|5.1553
12:41:57|5.1553
12:41:58|5.1553
12:41:59|5.16
12:42:00|5.16
12:42:01|5.16
12:42:02|5.16
12:42:03|5.16
12:42:04|5.1584
12:42:05|5.1584
12:42:06|5.1584
12:42:07|5.1584
12:42:08|5.1584
12:42:09|5.1584
12:42:09|5.1584
12:42:11|5.1584
12:42:12|5.1584
12:42:13|5.1565
12:42:14|5.156
12:42:14|5.156
12:42:15|5.156
12:42:17|5.1584
12:42:18|5.1584
12:42:19|5.1584
12:42:20|5.1584
12:42:20|5.1584
12:42:22|5.1584
12:42:23|5.1584
12:42:23|5.1521
12:42:25|5.1543
12:42:26|5.1526
12:42:27|5.1555
12:42:28|5.1555
12:42:28|5.1574
12:42:30|5.1512
12:42:31|5.1512
12:42:32|5.1512
12:42:33|5.1523
12:42:34|5.156
12:42:36|5.1528
12:42:37|5.1528
12:42:39|5.1523
12:42:39|5.1523
12:42:40|5.1528
12:42:41|5.1528
12:42:42|5.1528
12:42:44|5.1573
12:42:45|5.1573
12:42:45|5.1584
12:42:47|5.1582
12:42:47|5.1583
12:42:49|5.1583
12:42:50|5.1583
12:42:51|5.1583
12:42:52|5.1581
12:42:53|5.1581
12:42:54|5.1581
12:42:55|5.1581
12:42:56|5.1581
12:42:57|5.1581
12:42:59|5.1545
12:42:59|5.1511
12:43:00|5.15
12:43:02|5.15
12:43:03|5.1548
12:43:04|5.1548
12:43:05|5.1548
12:43:05|5.1545
12:43:06|5.153
12:43:08|5.1524
12:43:09|5.1524
12:43:09|5.1524
12:43:11|5.1524
12:43:12|5.1481
12:43:13|5.1473
12:43:14|5.1495
12:43:16|5.1526
12:43:16|5.1518
12:43:17|5.1481
12:43:18|5.1525
12:43:19|5.1525
12:43:20|5.1525
12:43:21|5.1525
12:43:22|5.1525
12:43:23|5.1502
12:43:24|5.1502
12:43:25|5.1474
12:43:26|5.1524
12:43:27|5.1502
12:43:28|5.1502
12:43:29|5.1502
12:43:30|5.1502
12:43:31|5.1502
12:43:32|5.1502
12:43:33|5.1502
12:43:34|5.15
12:43:36|5.1502
12:43:38|5.1502
12:43:38|5.1501
12:43:40|5.1501
12:43:41|5.1522
12:43:43|5.1522
12:43:43|5.1522
12:43:45|5.1522
12:43:46|5.1522
12:43:47|5.1522
12:43:48|5.1522
12:43:49|5.1522
12:43:50|5.1502
12:43:51|5.1474
12:43:52|5.1502
12:43:54|5.1502
12:43:54|5.1502
12:43:55|5.1502
12:43:56|5.1502
12:43:57|5.1482
12:43:58|5.1482
12:43:59|5.1502
12:44:00|5.1502
12:44:01|5.1502
12:44:02|5.1502
12:44:03|5.1372
12:44:04|5.1352
12:44:05|5.1416
12:44:06|5.1383
12:44:07|5.12
12:44:08|5.1256
12:44:09|5.1414
12:44:10|5.1399
12:44:11|5.1355
12:44:12|5.1429
12:44:13|5.1426
12:44:14|5.1439
12:44:15|5.1389
12:44:16|5.1389
12:44:17|5.1333
12:44:18|5.1408
12:44:19|5.1408
12:44:20|5.1408
12:44:21|5.1408
12:44:22|5.1408
12:44:23|5.1408
12:44:24|5.1408
12:44:25|5.1321
12:44:26|5.1321
12:44:27|5.1321
12:44:28|5.1321
12:44:29|5.1321
12:44:30|5.1321
12:44:31|5.1383
12:44:32|5.1383
12:44:33|5.1331
12:44:34|5.1331
12:44:35|5.1331
12:44:37|5.1331
12:44:39|5.1331
12:44:40|5.1348
12:44:42|5.1333
12:44:42|5.1333
12:44:43|5.1333
12:44:44|5.1331
12:44:45|5.135
12:44:46|5.1365
12:44:47|5.1373
12:44:48|5.1392
12:44:49|5.1352
12:44:51|5.1373
12:44:52|5.1388
12:44:53|5.1408
12:44:54|5.1424
12:44:55|5.1424
12:44:56|5.1377
12:44:56|5.1377
12:44:58|5.1377
12:44:59|5.1415
12:44:59|5.1391
12:45:01|5.1391
12:45:02|5.1391
12:45:03|5.1391
12:45:03|5.1383
12:45:05|5.1377
12:45:06|5.1355
12:45:07|5.1331
12:45:08|5.13
12:45:09|5.1367
12:45:11|5.1329
12:45:11|5.1329
12:45:12|5.1355
12:45:13|5.13
12:45:14|5.13
12:45:15|5.13
12:45:16|5.128
12:45:17|5.1275
12:45:18|5.1267
12:45:19|5.1267
12:45:20|5.1255
12:45:21|5.128
12:45:22|5.1208
12:45:23|5.1208
12:45:24|5.1275
12:45:25|5.1275
12:45:26|5.1208
12:45:27|5.1217
12:45:28|5.1255
12:45:29|5.1255
12:45:30|5.1255
12:45:32|5.1217
12:45:32|5.1217
12:45:33|5.128
12:45:34|5.128
12:45:35|5.128
12:45:36|5.1266
12:45:38|5.1266
12:45:40|5.1254
12:45:41|5.1265
12:45:41|5.1265
12:45:43|5.1265
12:45:44|5.1212
12:45:45|5.1212
12:45:47|5.12
12:45:47|5.1185
12:45:48|5.1185
12:45:49|5.1175
12:45:50|5.1162
12:45:51|5.1146
12:45:52|5.1167
12:45:53|5.1157
12:45:54|5.1082
12:45:55|5.105
12:45:56|5.105
12:45:57|5.105
12:45:58|5.105
12:45:59|5.105
12:46:00|5.1067
12:46:01|5.105
12:46:02|5.1066
12:46:03|5.1092
12:46:04|5.109
12:46:05|5.1094
12:46:06|5.0722
12:46:07|5.0632
12:46:08|5.0568
12:46:09|5.0537
12:46:10|5.0542
12:46:11|5.0847
12:46:12|5.0742
12:46:13|5.0609
12:46:14|5.0667
12:46:15|5.0709
12:46:16|5.0747
12:46:17|5.077
12:46:18|5.0744
12:46:19|5.0687
12:46:20|5.0847
12:46:21|5.0868
12:46:22|5.0777
12:46:23|5.0833
12:46:24|5.0865
12:46:25|5.0816
12:46:26|5.0872
12:46:27|5.0849
12:46:28|5.0912
12:46:29|5.0991
12:46:30|5.0999
12:46:31|5.0968
12:46:32|5.1005
12:46:33|5.0997
12:46:34|5.104
12:46:35|5.1039
12:46:36|5.1047
12:46:37|5.1027
12:46:39|5.1018
12:46:41|5.1077
12:46:42|5.0999
12:46:43|5.0912
12:46:44|5.0856
12:46:45|5.0887
12:46:46|5.0884
12:46:47|5.0873
12:46:48|5.0942
12:46:49|5.0913
12:46:50|5.1008
12:46:51|5.11
12:46:53|5.0983
12:46:53|5.098
12:46:54|5.1
12:46:55|5.0991
12:46:56|5.0863
12:46:57|5.0933
12:46:58|5.0892
12:46:59|5.0886
12:47:00|5.0886
12:47:01|5.0886
12:47:02|5.0945
12:47:03|5.0982
12:47:04|5.1027
12:47:05|5.0969
12:47:06|5.0921
12:47:07|5.0932
12:47:08|5.0886
12:47:09|5.0849
12:47:10|5.0832
12:47:11|5.0884
12:47:13|5.0884
12:47:13|5.0915
12:47:14|5.0886
12:47:15|5.0849
12:47:16|5.0918
12:47:17|5.0918
12:47:18|5.0855
12:47:19|5.0855
12:47:20|5.085
12:47:21|5.085
12:47:22|5.0901
12:47:23|5.0901
12:47:24|5.0884
12:47:25|5.0921
12:47:26|5.0966
12:47:27|5.0966
12:47:28|5.0995
12:47:29|5.0995
12:47:30|5.0942
12:47:31|5.0942
12:47:32|5.093
12:47:33|5.093
12:47:34|5.0942
12:47:35|5.0942
12:47:36|5.0993
12:47:37|5.0983
12:47:38|5.1046
12:47:40|5.1049
12:47:42|5.0979
12:47:43|5.0979
12:47:44|5.0998
12:47:45|5.0997
12:47:46|5.1004
12:47:47|5.1009
12:47:48|5.1035
12:47:49|5.1003
12:47:50|5.1003
12:47:51|5.1003
12:47:53|5.1032
12:47:53|5.1035
12:47:54|5.1032
12:47:55|5.1032
12:47:56|5.1032
12:47:57|5.0999
12:47:58|5.1039
12:47:59|5.0998
12:48:00|5.0991
12:48:01|5.0984
12:48:02|5.1043
12:48:03|5.1017
12:48:04|5.1017
12:48:05|5.1044
12:48:06|5.1043
12:48:07|5.1064
12:48:08|5.1066
12:48:09|5.1026
12:48:10|5.1026
12:48:11|5.1026
12:48:12|5.1062
12:48:14|5.1049
12:48:15|5.1042
12:48:16|5.1042
12:48:17|5.1011
12:48:18|5.101
12:48:19|5.0986
12:48:20|5.0986
12:48:21|5.0979
12:48:22|5.1003
12:48:23|5.0966
12:48:24|5.0966
12:48:25|5.0984
12:48:26|5.0999
12:48:26|5.0999
12:48:28|5.1003
12:48:29|5.1031
12:48:30|5.1031
12:48:31|5.1036
12:48:32|5.1037
12:48:32|5.1036
12:48:34|5.1036
12:48:35|5.1063
12:48:36|5.1063
12:48:37|5.099
12:48:37|5.099
12:48:38|5.102
12:48:40|5.099
12:48:42|5.1013
12:48:43|5.0995
12:48:45|5.0989
12:48:46|5.0989
12:48:47|5.1013
12:48:48|5.099
12:48:49|5.099
12:48:50|5.099
12:48:51|5.099
12:48:52|5.0988
12:48:53|5.0988
12:48:54|5.0989
12:48:55|5.0989
12:48:56|5.099
12:48:57|5.099
12:48:58|5.0914
12:48:59|5.0988
12:49:00|5.0985
12:49:01|5.0985
12:49:02|5.0985
12:49:03|5.0983
12:49:04|5.0985
12:49:05|5.0985
12:49:06|5.0982
12:49:07|5.0982
12:49:08|5.096
12:49:09|5.0919
12:49:10|5.0919
12:49:11|5.0888
12:49:12|5.0888
12:49:13|5.0888
12:49:14|5.0852
12:49:15|5.0894
12:49:16|5.0801
12:49:17|5.0777
12:49:17|5.081
12:49:19|5.081
12:49:20|5.081
12:49:21|5.0804
12:49:21|5.0804
12:49:23|5.081
12:49:24|5.081
12:49:25|5.0764
12:49:26|5.0816
12:49:27|5.0841
12:49:28|5.0855
12:49:29|5.0873
12:49:30|5.0873
12:49:32|5.0873
12:49:32|5.083
12:49:33|5.0853
12:49:34|5.0873
12:49:35|5.0874
12:49:36|5.0874
12:49:37|5.0882
12:49:38|5.0882
12:49:39|5.0932
12:49:40|5.0882
12:49:42|5.0882
12:49:43|5.0882
12:49:45|5.0891
12:49:46|5.0912
12:49:47|5.0912
12:49:49|5.089
12:49:49|5.089
12:49:50|5.0874
12:49:51|5.0873
12:49:52|5.0873
12:49:53|5.0879
12:49:54|5.0872
12:49:55|5.0872
12:49:56|5.0875
12:49:57|5.0875
12:49:58|5.0925
12:49:59|5.0941
12:50:00|5.0941
12:50:01|5.0941
12:50:02|5.0901
12:50:04|5.0913
12:50:05|5.0913
12:50:06|5.094
12:50:07|5.0942
12:50:09|5.0934
12:50:09|5.0932
12:50:10|5.0922
12:50:11|5.0849
12:50:12|5.0827
12:50:13|5.0852
12:50:14|5.0871
12:50:15|5.0873
12:50:16|5.091
12:50:17|5.091
12:50:18|5.0873
12:50:19|5.0873
12:50:20|5.0873
12:50:21|5.0875
12:50:22|5.0848
12:50:23|5.0873
12:50:24|5.0905
12:50:26|5.0885
12:50:27|5.0879
12:50:28|5.0879
12:50:28|5.0902
12:50:30|5.0876
12:50:31|5.0865
12:50:32|5.0865
12:50:33|5.0906
12:50:34|5.0862
12:50:35|5.0899
12:50:36|5.0862
12:50:37|5.0862
12:50:37|5.0892
12:50:39|5.0892
12:50:39|5.0873
12:50:41|5.0884
12:50:42|5.0817
12:50:44|5.0807
12:50:44|5.0764
12:50:46|5.0764
12:50:47|5.0764
12:50:49|5.0764
12:50:49|5.0764
12:50:50|5.0778
12:50:52|5.0778
12:50:53|5.0801
12:50:54|5.0813
12:50:55|5.0813
12:50:56|5.0813
12:50:57|5.0813
12:50:58|5.085
12:50:59|5.0827
12:51:00|5.0843
12:51:01|5.0843
12:51:02|5.0843
12:51:03|5.0827
12:51:04|5.0816
12:51:05|5.0816
12:51:06|5.0781
12:51:07|5.0813
12:51:08|5.0813
12:51:09|5.0813
12:51:10|5.0813
12:51:11|5.0827
12:51:12|5.0818
12:51:13|5.0936
12:51:14|5.0936
12:51:15|5.0903
12:51:15|5.0926
12:51:17|5.0926
12:51:18|5.0901
12:51:18|5.0987
12:51:20|5.0932
12:51:21|5.0922
12:51:21|5.0919
12:51:23|5.0918
12:51:25|5.0866
12:51:25|5.0866
12:51:26|5.0903
12:51:27|5.0902
12:51:28|5.0914
12:51:29|5.0877
12:51:30|5.0869
12:51:31|5.0911
12:51:32|5.0877
12:51:33|5.0851
12:51:34|5.0902
12:51:35|5.0877
12:51:37|5.0872
12:51:38|5.0877
12:51:39|5.085
12:51:40|5.085
12:51:41|5.083
12:51:42|5.085
12:51:42|5.0877
12:51:45|5.085
12:51:46|5.0877
12:51:47|5.0852
12:51:48|5.0852
12:51:50|5.0852
12:51:51|5.0852
12:51:53|5.0927
12:51:53|5.0871
12:51:54|5.0891
12:51:55|5.0873
12:51:56|5.0873
12:51:57|5.0871
12:51:58|5.0871
12:52:00|5.085
12:52:01|5.0871
12:52:03|5.0869
12:52:03|5.0869
12:52:04|5.0905
12:52:05|5.0903
12:52:06|5.0903
12:52:07|5.0903
12:52:08|5.0905
12:52:09|5.0863
12:52:10|5.0863
12:52:12|5.0899
12:52:13|5.0861
12:52:14|5.0861
12:52:15|5.0871
12:52:16|5.0893
12:52:17|5.0895
12:52:18|5.0895
12:52:19|5.0894
12:52:20|5.0894
12:52:21|5.0894
12:52:22|5.0894
12:52:23|5.0894
12:52:24|5.0894
12:52:25|5.0894
12:52:26|5.0894
12:52:27|5.0895
12:52:28|5.0895
12:52:29|5.0895
12:52:30|5.0894
12:52:31|5.0895
12:52:32|5.0895
12:52:33|5.0863
12:52:34|5.0863
12:52:35|5.0888
12:52:36|5.0888
12:52:37|5.0888
12:52:38|5.0838
12:52:39|5.0838
12:52:40|5.0838
12:52:41|5.0838
12:52:42|5.085
12:52:43|5.0818
12:52:44|5.0818
12:52:46|5.0818
12:52:47|5.0818
12:52:48|5.0838
12:52:50|5.0839
12:52:51|5.0861
12:52:52|5.0861
12:52:53|5.0838
12:52:54|5.088
12:52:55|5.088
12:52:56|5.088
12:52:57|5.0843
12:52:58|5.0838
12:52:59|5.0838
12:53:00|5.0874
12:53:01|5.0874
12:53:02|5.0819
12:53:03|5.0819
12:53:04|5.0819
12:53:05|5.0837
12:53:06|5.0838
12:53:07|5.0838
12:53:08|5.0819
12:53:09|5.081
12:53:10|5.081
12:53:12|5.0819
12:53:12|5.077
12:53:13|5.0801
12:53:14|5.0764
12:53:15|5.0764
12:53:16|5.076
12:53:17|5.0778
12:53:18|5.075
12:53:19|5.0735
12:53:20|5.0735
12:53:21|5.0717
12:53:23|5.0713
12:53:23|5.0696
12:53:24|5.0698
12:53:25|5.0686
12:53:26|5.066
12:53:28|5.0655
12:53:28|5.0689
12:53:29|5.0698
12:53:30|5.0694
12:53:31|5.0694
12:53:32|5.0694
12:53:33|5.07
12:53:34|5.07
12:53:35|5.07
12:53:36|5.0718
12:53:37|5.07
12:53:38|5.07
12:53:39|5.07
12:53:40|5.0627
12:53:41|5.0646
12:53:42|5.0676
12:53:43|5.07
12:53:45|5.0701
12:53:45|5.0701
12:53:46|5.07
12:53:48|5.07
12:53:50|5.0713
12:53:51|5.0698
12:53:52|5.07
12:53:53|5.07
12:53:54|5.07
12:53:55|5.07
12:53:57|5.07
12:53:58|5.07
12:53:59|5.0713
12:53:59|5.0718
12:54:01|5.0735
12:54:02|5.0715
12:54:02|5.0694
12:54:04|5.0725
12:54:04|5.0766
12:54:06|5.0766
12:54:06|5.0737
12:54:07|5.0737
12:54:09|5.0737
12:54:09|5.0787
12:54:11|5.0787
12:54:11|5.0718
12:54:12|5.0714
12:54:14|5.0714
12:54:15|5.0697
12:54:16|5.0697
12:54:17|5.0738
12:54:18|5.0713
12:54:18|5.0702
12:54:20|5.0787
12:54:20|5.079
12:54:21|5.079
12:54:23|5.0734
12:54:23|5.0799
12:54:24|5.0799
12:54:26|5.0783
12:54:26|5.0838
12:54:28|5.0838
12:54:29|5.0895
12:54:29|5.0929
12:54:30|5.0929
12:54:32|5.0938
12:54:32|5.096
12:54:33|5.096
12:54:35|5.0892
12:54:35|5.09
12:54:37|5.0874
12:54:37|5.0985
12:54:38|5.0932
12:54:39|5.0949
12:54:41|5.0949
12:54:41|5.0887
12:54:42|5.0884
12:54:43|5.0842
12:54:45|5.0842
12:54:45|5.0807
12:54:47|5.0795
12:54:49|5.0821
12:54:50|5.0821
12:54:51|5.0812
12:54:51|5.0804
12:54:52|5.0804
12:54:54|5.0754
12:54:55|5.0754
12:54:55|5.0776
12:54:56|5.0821
12:54:58|5.0841
12:54:59|5.0841
12:55:00|5.0841
12:55:01|5.0841
12:55:01|5.0841
12:55:02|5.082
12:55:03|5.082
12:55:05|5.0853
12:55:06|5.0847
12:55:07|5.0862
12:55:08|5.0862
12:55:09|5.088
12:55:10|5.088
12:55:12|5.0846
12:55:12|5.0846
12:55:14|5.0837
12:55:14|5.0773
12:55:16|5.0773
12:55:16|5.0837
12:55:17|5.0859
12:55:18|5.0862
12:55:19|5.0858
12:55:20|5.0858
12:55:21|5.0858
12:55:23|5.0858
12:55:24|5.089
12:55:25|5.089
12:55:26|5.089
12:55:26|5.089
12:55:27|5.0863
12:55:28|5.089
12:55:29|5.0946
12:55:31|5.089
12:55:31|5.089
12:55:32|5.089
12:55:33|5.089
12:55:34|5.089
12:55:35|5.0893
12:55:36|5.0926
12:55:37|5.089
12:55:38|5.089
12:55:39|5.0942
12:55:40|5.0942
12:55:41|5.0942
12:55:42|5.0942
12:55:43|5.0944
12:55:44|5.0908
12:55:45|5.0908
12:55:46|5.0916
12:55:48|5.0942
12:55:50|5.0942
12:55:51|5.0942
12:55:52|5.0942
12:55:54|5.089
12:55:54|5.0942
12:55:56|5.0942
12:55:57|5.0942
12:55:58|5.0942
12:55:59|5.0942
12:55:59|5.0905
12:56:00|5.0905
12:56:01|5.0942
12:56:03|5.0953
12:56:04|5.0953
12:56:05|5.0953
12:56:05|5.0953
12:56:06|5.0953
12:56:08|5.0922
12:56:09|5.0922
12:56:09|5.0917
12:56:11|5.0917
12:56:12|5.0949
12:56:13|5.0956
12:56:14|5.1
12:56:15|5.0948
12:56:16|5.0948
12:56:17|5.0965
12:56:18|5.0965
12:56:19|5.096
12:56:20|5.0965
12:56:21|5.0965
12:56:22|5.1
12:56:23|5.0969
12:56:24|5.0925
12:56:26|5.0953
12:56:26|5.0953
12:56:27|5.0953
12:56:29|5.095
12:56:30|5.0953
12:56:31|5.0925
12:56:32|5.0925
12:56:33|5.0953
12:56:34|5.0953
12:56:35|5.0951
12:56:36|5.0953
12:56:37|5.0953
12:56:38|5.0922
12:56:39|5.0901
12:56:40|5.0901
12:56:41|5.0901
12:56:42|5.0901
12:56:43|5.0948
12:56:44|5.0911
12:56:45|5.0909
12:56:46|5.094
12:56:47|5.094
12:56:48|5.0922
12:56:50|5.0922
12:56:51|5.0909
12:56:51|5.0909
12:56:53|5.0924
12:56:54|5.0924
12:56:55|5.09
12:56:56|5.09
12:56:58|5.09
12:56:58|5.09
12:56:59|5.09
12:57:00|5.09
12:57:02|5.09
12:57:03|5.089
12:57:03|5.09
12:57:05|5.0831
12:57:05|5.0897
12:57:07|5.0897
12:57:08|5.0852
12:57:08|5.0886
12:57:09|5.0886
12:57:10|5.0886
12:57:11|5.0853
12:57:13|5.0853
12:57:13|5.0905
12:57:14|5.0951
12:57:16|5.0951
12:57:16|5.0975
12:57:18|5.0975
12:57:19|5.0981
12:57:20|5.0943
12:57:21|5.0948
12:57:21|5.0948
12:57:22|5.0995
12:57:23|5.0954
12:57:25|5.1
12:57:25|5.0921
12:57:26|5.0921
12:57:27|5.0935
12:57:29|5.1004
12:57:29|5.1004
12:57:31|5.0998
12:57:32|5.0989
12:57:32|5.0996
12:57:33|5.0996
12:57:34|5.0996
12:57:35|5.0996
12:57:36|5.0996
12:57:37|5.0952
12:57:38|5.0995
12:57:39|5.0945
12:57:40|5.1007
12:57:41|5.0991
12:57:43|5.0996
12:57:43|5.0996
12:57:45|5.0996
12:57:45|5.0996
12:57:46|5.0969
12:57:48|5.0954
12:57:49|5.0975
12:57:50|5.1003
12:57:51|5.0953
12:57:53|5.104
12:57:54|5.104
12:57:55|5.104
12:57:55|5.1012
12:57:57|5.1012
12:57:58|5.1041
12:57:59|5.1099
12:58:01|5.1099
12:58:02|5.1099
12:58:03|5.1116
12:58:04|5.1116
12:58:05|5.1127
12:58:06|5.1127
12:58:07|5.1098
12:58:08|5.1065
12:58:09|5.1042
12:58:10|5.104
12:58:11|5.104
12:58:12|5.1066
12:58:13|5.1095
12:58:14|5.1077
12:58:15|5.1099
12:58:16|5.1097
12:58:17|5.1097
12:58:18|5.1015
12:58:20|5.1049
12:58:20|5.1035
12:58:21|5.1025
12:58:22|5.0996
12:58:23|5.1008
12:58:24|5.0976
12:58:25|5.0936
12:58:26|5.0986
12:58:27|5.0909
12:58:28|5.0962
12:58:29|5.0962
12:58:30|5.0957
12:58:31|5.0958
12:58:32|5.0952
12:58:33|5.0952
12:58:34|5.0956
12:58:35|5.0956
12:58:36|5.0952
12:58:37|5.0906
12:58:38|5.0906
12:58:39|5.0947
12:58:40|5.1
12:58:41|5.104
12:58:42|5.104
12:58:43|5.104
12:58:44|5.104
12:58:45|5.1022
12:58:47|5.1022
12:58:47|5.1057
12:58:48|5.1074
12:58:49|5.1074
12:58:51|5.1048
12:58:53|5.1048
12:58:54|5.1053
12:58:55|5.1053
12:58:56|5.1053
12:58:57|5.1053
12:58:59|5.1011
12:58:59|5.1011
12:59:00|5.1005
12:59:02|5.1018
12:59:03|5.1018
12:59:04|5.1023
12:59:05|5.1023
12:59:06|5.1018
12:59:07|5.1036
12:59:08|5.1036
12:59:09|5.1021
12:59:10|5.1018
12:59:11|5.1018
12:59:12|5.1018
12:59:13|5.1018
12:59:14|5.0997
12:59:15|5.0997
12:59:16|5.0997
12:59:17|5.0997
12:59:18|5.1023
12:59:19|5.1023
12:59:20|5.1023
12:59:21|5.0978
12:59:22|5.0978
12:59:23|5.0978
12:59:24|5.0995
12:59:25|5.0995
12:59:26|5.0959
12:59:26|5.0978
12:59:28|5.0978
12:59:28|5.0936
12:59:29|5.0936
12:59:31|5.0974
12:59:32|5.0974
12:59:33|5.0974
12:59:34|5.0974
12:59:34|5.0974
12:59:36|5.0972
12:59:37|5.0972
12:59:38|5.0972
12:59:38|5.0972
12:59:40|5.0972
12:59:41|5.0972
12:59:41|5.0972
12:59:43|5.0972
12:59:44|5.095
12:59:44|5.0972
12:59:46|5.1023
12:59:46|5.1011
12:59:48|5.1011
12:59:49|5.1011
12:59:49|5.0997
12:59:52|5.1004
12:59:53|5.0972
12:59:55|5.0978
12:59:56|5.0978
12:59:58|5.0967
12:59:59|5.0968
13:00:00|5.0968
13:00:01|5.0966
13:00:02|5.1004
13:00:03|5.0974
13:00:04|5.092
13:00:05|5.0957
13:00:07|5.0925
13:00:07|5.0924
13:00:08|5.0907
13:00:09|5.091
13:00:10|5.0974
13:00:12|5.0974
13:00:13|5.0974
13:00:14|5.09
13:00:15|5.09
13:00:16|5.09
13:00:17|5.0911
13:00:18|5.0911
13:00:19|5.0884
13:00:20|5.0884
13:00:21|5.09
13:00:22|5.09
13:00:23|5.09
13:00:24|5.0825
13:00:25|5.0833
13:00:26|5.086
13:00:27|5.086
13:00:28|5.086
13:00:29|5.0808
13:00:30|5.0797
13:00:31|5.0727
13:00:32|5.0786
13:00:33|5.0729
13:00:34|5.07
13:00:35|5.0729
13:00:36|5.0742
13:00:37|5.0659
13:00:38|5.0726
13:00:39|5.0672
13:00:41|5.0713
13:00:42|5.0713
13:00:43|5.0694
13:00:44|5.0666
13:00:45|5.0712
13:00:46|5.0744
13:00:47|5.0744
13:00:48|5.0727
13:00:48|5.0729
13:00:50|5.0729
13:00:50|5.0766
13:00:52|5.0766
13:00:54|5.0757
13:00:55|5.0757
13:00:56|5.0757
13:00:58|5.0766
13:00:58|5.0766
13:01:00|5.0766
13:01:01|5.0766
13:01:02|5.0766
13:01:03|5.0808
13:01:03|5.0754
13:01:05|5.075
13:01:06|5.0745
13:01:07|5.0745
13:01:08|5.0758
13:01:09|5.0833
13:01:10|5.0833
13:01:11|5.0912
13:01:11|5.0912
13:01:13|5.0852
13:01:14|5.0816
13:01:15|5.0825
13:01:16|5.0744
13:01:17|5.0809
13:01:18|5.0807
13:01:18|5.0824
13:01:20|5.079
13:01:21|5.079
13:01:23|5.0789
13:01:23|5.0789
13:01:24|5.0789
13:01:25|5.0789
13:01:26|5.0823
13:01:27|5.0823
13:01:28|5.0796
13:01:29|5.0796
13:01:30|5.0796
13:01:31|5.0796
13:01:32|5.0796
13:01:33|5.0823
13:01:34|5.0782
13:01:35|5.0782
13:01:36|5.0782
13:01:37|5.0796
13:01:38|5.0796
13:01:39|5.0823
13:01:40|5.0782
13:01:41|5.0782
13:01:42|5.0782
13:01:43|5.0777
13:01:44|5.0823
13:01:45|5.0764
13:01:47|5.0743
13:01:48|5.0743
13:01:49|5.0729
13:01:49|5.0729
13:01:51|5.0775
13:01:52|5.07
13:01:53|5.07
13:01:55|5.07
13:01:55|5.07
13:01:56|5.07
13:01:58|5.0701
13:02:00|5.07
13:02:00|5.0724
13:02:02|5.0743
13:02:04|5.0707
13:02:04|5.0736
13:02:05|5.0736
13:02:06|5.0702
13:02:07|5.0701
13:02:08|5.0701
13:02:09|5.0701
13:02:10|5.07
13:02:11|5.0745
13:02:12|5.0673
13:02:13|5.0694
13:02:14|5.065
13:02:15|5.0609
13:02:16|5.0628
13:02:17|5.0628
13:02:18|5.0602
13:02:19|5.06
13:02:20|5.06
13:02:21|5.06
13:02:22|5.06
13:02:23|5.0602
13:02:24|5.0588
13:02:25|5.0659
13:02:26|5.058
13:02:27|5.0544
13:02:28|5.049
13:02:29|5.0525
13:02:30|5.0522
13:02:31|5.0527
13:02:32|5.0429
13:02:33|5.04
13:02:35|5.0472
13:02:35|5.0401
13:02:36|5.0401
13:02:38|5.0443
13:02:39|5.0504
13:02:40|5.0573
13:02:41|5.0585
13:02:42|5.0583
13:02:43|5.0505
13:02:44|5.0505
13:02:45|5.0554
13:02:46|5.0529
13:02:46|5.0556
13:02:47|5.0556
13:02:49|5.0556
13:02:50|5.0568
13:02:50|5.057
13:02:52|5.0582
13:02:53|5.0597
13:02:54|5.057
13:02:55|5.056
13:02:57|5.0572
13:02:57|5.057
13:02:59|5.0629
13:03:01|5.0629
13:03:01|5.0656
13:03:03|5.0632
13:03:05|5.0638
13:03:05|5.0638
13:03:07|5.0673
13:03:08|5.0683
13:03:09|5.0751
13:03:09|5.0707
13:03:11|5.0743
13:03:12|5.0828
13:03:13|5.0775
13:03:14|5.0775
13:03:15|5.0789
13:03:16|5.0813
13:03:16|5.0807
13:03:18|5.0807
13:03:19|5.0788
13:03:21|5.0788
13:03:22|5.0788
13:03:23|5.0788
13:03:24|5.0788
13:03:25|5.0759
13:03:26|5.08
13:03:27|5.0813
13:03:28|5.0889
13:03:29|5.083
13:03:30|5.083
13:03:31|5.0838
13:03:32|5.082
13:03:33|5.082
13:03:34|5.0752
13:03:35|5.0752
13:03:36|5.0752
13:03:37|5.0752
13:03:38|5.0813
13:03:39|5.0813
13:03:40|5.0794
13:03:41|5.0794
13:03:42|5.0786
13:03:43|5.0763
13:03:44|5.0763
13:03:45|5.0838
13:03:46|5.0787
13:03:47|5.0787
13:03:48|5.0787
13:03:49|5.0838
13:03:50|5.0838
13:03:51|5.0775
13:03:52|5.0775
13:03:53|5.0775
13:03:54|5.0775
13:03:55|5.0775
13:03:57|5.0822
13:03:58|5.0798
13:04:00|5.0798
13:04:00|5.0797
13:04:02|5.0786
13:04:03|5.0786
13:04:04|5.0796
13:04:05|5.0814
13:04:06|5.0798
13:04:07|5.0797
13:04:08|5.082
13:04:09|5.08
13:04:10|5.0838
13:04:11|5.0822
13:04:12|5.0822
13:04:13|5.0822
13:04:14|5.08
13:04:15|5.0799
13:04:16|5.0798
13:04:17|5.0798
13:04:18|5.0798
13:04:19|5.0818
13:04:20|5.0801
13:04:21|5.0801
13:04:22|5.0801
13:04:23|5.0801
13:04:24|5.0801
13:04:25|5.0801
13:04:26|5.0795
13:04:27|5.0795
13:04:28|5.0795
13:04:29|5.0795
13:04:30|5.0777
13:04:31|5.0777
13:04:32|5.0777
13:04:33|5.0795
13:04:34|5.0795
13:04:35|5.0843
13:04:36|5.0794
13:04:37|5.078
13:04:38|5.0798
13:04:39|5.0798
13:04:40|5.0798
13:04:41|5.0798
13:04:43|5.0778
13:04:43|5.0778
13:04:45|5.0796
13:04:45|5.0796
13:04:47|5.0777
13:04:48|5.078
13:04:49|5.078
13:04:50|5.078
13:04:51|5.0798
13:04:52|5.0798
13:04:53|5.0791
13:04:54|5.0791
13:04:55|5.0791
13:04:56|5.0791
13:04:58|5.0791
13:04:59|5.0771
13:05:01|5.0791
13:05:02|5.0779
13:05:04|5.0861
13:05:05|5.0792
13:05:06|5.0792
13:05:07|5.0792
13:05:08|5.0795
13:05:09|5.0795
13:05:10|5.0899
13:05:11|5.0899
13:05:12|5.0909
13:05:13|5.091
13:05:14|5.0883
13:05:15|5.0883
13:05:16|5.0883
13:05:17|5.0928
13:05:18|5.097
13:05:19|5.097
13:05:20|5.0994
13:05:21|5.0974
13:05:22|5.0963
13:05:23|5.0966
13:05:24|5.0926
13:05:25|5.0945
13:05:26|5.0942
13:05:27|5.0918
13:05:28|5.0908
13:05:29|5.0897
13:05:30|5.0891
13:05:31|5.0874
13:05:32|5.0874
13:05:33|5.0812
13:05:34|5.0812
13:05:35|5.0882
13:05:36|5.0851
13:05:37|5.0841
13:05:38|5.0873
13:05:39|5.0833
13:05:40|5.0833
13:05:41|5.0841
13:05:42|5.0841
13:05:43|5.0841
13:05:44|5.0841
13:05:45|5.0841
13:05:46|5.0841
13:05:47|5.0833
13:05:48|5.0795
13:05:49|5.0839
13:05:51|5.08
13:05:51|5.0796
13:05:52|5.0801
13:05:53|5.0801
13:05:54|5.08
13:05:55|5.0835
13:05:56|5.0799
13:05:58|5.08
13:06:00|5.08
13:06:01|5.08
13:06:03|5.08
13:06:03|5.08
13:06:05|5.08
13:06:06|5.0863
13:06:07|5.0863
13:06:08|5.0899
13:06:09|5.0899
13:06:11|5.09
13:06:12|5.09
13:06:13|5.09
13:06:14|5.09
13:06:15|5.088
13:06:15|5.088
13:06:16|5.088
13:06:18|5.088
13:06:19|5.088
13:06:19|5.088
13:06:21|5.0881
13:06:21|5.0882
13:06:23|5.0885
13:06:24|5.0899
13:06:24|5.0899
13:06:26|5.0895
13:06:27|5.0908
13:06:28|5.0908
13:06:29|5.0947
13:06:30|5.088
13:06:31|5.088
13:06:32|5.088
13:06:33|5.0901
13:06:34|5.0901
13:06:35|5.0895
13:06:36|5.0888
13:06:37|5.0888
13:06:38|5.0888
13:06:39|5.0888
13:06:40|5.0868
13:06:41|5.088
13:06:42|5.088
13:06:43|5.088
13:06:44|5.088
13:06:45|5.0863
13:06:46|5.0863
13:06:47|5.0859
13:06:48|5.0838
13:06:49|5.0838
13:06:50|5.0838
13:06:51|5.083
13:06:52|5.083
13:06:53|5.0829
13:06:55|5.0813
13:06:55|5.0813
13:06:56|5.0813
13:06:57|5.0813
13:06:59|5.0863
13:07:00|5.0842
13:07:02|5.0885
13:07:03|5.0885
13:07:05|5.0885
13:07:06|5.0885
13:07:07|5.0885
13:07:08|5.0885
13:07:09|5.0885
13:07:10|5.0887
13:07:11|5.0887
13:07:13|5.084
13:07:13|5.084
13:07:15|5.09
13:07:16|5.0897
13:07:17|5.0886
13:07:18|5.0885
13:07:18|5.0885
13:07:19|5.0863
13:07:21|5.0874
13:07:21|5.0848
13:07:23|5.083
13:07:24|5.0841
13:07:24|5.0841
13:07:26|5.0836
13:07:27|5.083
13:07:28|5.083
13:07:29|5.083
13:07:30|5.0824
13:07:31|5.0824
13:07:32|5.0824
13:07:33|5.0889
13:07:35|5.0868
13:07:35|5.0836
13:07:37|5.0836
13:07:37|5.083
13:07:39|5.083
13:07:39|5.0845
13:07:41|5.0868
13:07:41|5.0868
13:07:43|5.0864
13:07:43|5.0864
13:07:44|5.0864
13:07:46|5.0858
13:07:46|5.0858
13:07:47|5.0858
13:07:49|5.0839
13:07:50|5.0874
13:07:51|5.0885
13:07:52|5.0885
13:07:53|5.0846
13:07:55|5.0846
13:07:56|5.0845
13:07:57|5.0846
13:07:58|5.0846
13:07:58|5.0846
13:08:00|5.0846
13:08:02|5.0838
13:08:03|5.0871
13:08:04|5.0881
13:08:05|5.0881
13:08:06|5.0886
13:08:07|5.0886
13:08:08|5.0886
13:08:09|5.0882
13:08:10|5.0887
13:08:11|5.085
13:08:12|5.0831
13:08:13|5.0831
13:08:14|5.0831
13:08:15|5.0831
13:08:16|5.0849
13:08:18|5.0858
13:08:19|5.0875
13:08:20|5.0882
13:08:20|5.0882
13:08:21|5.0857
13:08:23|5.0838
13:08:24|5.0877
13:08:25|5.0858
13:08:25|5.0858
13:08:26|5.0858
13:08:27|5.083
13:08:29|5.0848
13:08:29|5.0848
13:08:31|5.0826
13:08:32|5.0826
13:08:33|5.0836
13:08:33|5.0836
13:08:35|5.0836
13:08:36|5.0836
13:08:36|5.0835
13:08:38|5.0835
13:08:38|5.0826
13:08:40|5.0832
13:08:41|5.0832
13:08:42|5.0837
13:08:42|5.0836
13:08:44|5.0831
13:08:45|5.0831
13:08:46|5.0831
13:08:47|5.0831
13:08:48|5.0831
13:08:49|5.0879
13:08:50|5.0879
13:08:51|5.085
13:08:52|5.0882
13:08:53|5.0861
13:08:54|5.0861
13:08:56|5.0871
13:08:57|5.0866
13:08:58|5.0846
13:08:59|5.0844
13:08:59|5.087
13:09:01|5.087
13:09:03|5.0866
13:09:04|5.0866
13:09:05|5.0843
13:09:06|5.0843
13:09:08|5.0843
13:09:09|5.0843
13:09:10|5.0843
13:09:10|5.0843
13:09:11|5.0843
13:09:12|5.0876
13:09:14|5.0874
13:09:15|5.0874
13:09:16|5.0864
13:09:17|5.0842
13:09:18|5.0843
13:09:19|5.0802
13:09:20|5.0843
13:09:21|5.0843
13:09:22|5.0843
13:09:23|5.0843
13:09:24|5.0843
13:09:25|5.0843
13:09:26|5.0843
13:09:27|5.081
13:09:28|5.081
13:09:29|5.081
13:09:30|5.0835
13:09:31|5.0835
13:09:32|5.0835
13:09:33|5.0835
13:09:34|5.0835
13:09:35|5.08
13:09:36|5.0802
13:09:37|5.0806
13:09:38|5.08
13:09:39|5.0821
13:09:40|5.08
13:09:41|5.0773
13:09:42|5.08
13:09:43|5.0778
13:09:44|5.0778
13:09:45|5.0802
13:09:46|5.0778
13:09:47|5.0778
13:09:48|5.0778
13:09:49|5.0778
13:09:50|5.0778
13:09:52|5.0773
13:09:52|5.0773
13:09:53|5.0802
13:09:54|5.0802
13:09:55|5.08
13:09:57|5.0782
13:09:58|5.0802
13:09:59|5.077
13:09:59|5.0781
13:10:01|5.0761
13:10:02|5.0683
13:10:04|5.0698
13:10:05|5.065
13:10:06|5.065
13:10:07|5.0633
13:10:08|5.061
13:10:09|5.0539
13:10:10|5.0539
13:10:11|5.0518
13:10:12|5.0467
13:10:13|5.0459
13:10:14|5.0512
13:10:15|5.0539
13:10:16|5.0592
13:10:17|5.0537
13:10:18|5.0636
13:10:19|5.0694
13:10:20|5.0694
13:10:21|5.0646
13:10:22|5.0602
13:10:24|5.0635
13:10:25|5.0641
13:10:26|5.0641
13:10:27|5.0641
13:10:28|5.0636
13:10:29|5.0641
13:10:30|5.0541
13:10:31|5.0541
13:10:32|5.0517
13:10:33|5.0462
13:10:34|5.0462
13:10:35|5.0462
13:10:36|5.0462
13:10:37|5.0494
13:10:38|5.0499
13:10:39|5.0502
13:10:40|5.0488
13:10:41|5.0546
13:10:42|5.0569
13:10:43|5.0504
13:10:44|5.0504
13:10:45|5.0568
13:10:46|5.0568
13:10:47|5.0525
13:10:48|5.0524
13:10:49|5.0524
13:10:50|5.0524
13:10:51|5.0525
13:10:52|5.0525
13:10:53|5.0567
13:10:54|5.0586
13:10:55|5.0557
13:10:56|5.0571
13:10:57|5.0568
13:10:58|5.0566
13:10:59|5.0566
13:11:00|5.0524
13:11:01|5.0517
13:11:02|5.0513
13:11:03|5.0513
13:11:05|5.0504
13:11:06|5.0549
13:11:06|5.0521
13:11:08|5.0513
13:11:08|5.0513
13:11:09|5.0513
13:11:10|5.0513
13:11:12|5.0523
13:11:13|5.0523
13:11:14|5.0513
13:11:15|5.0504
13:11:16|5.0524
13:11:17|5.0523
13:11:19|5.0523
13:11:20|5.0647
13:11:20|5.065
13:11:21|5.0637
13:11:23|5.0624
13:11:24|5.0623
13:11:25|5.0623
13:11:26|5.0613
13:11:27|5.0688
13:11:28|5.0758
13:11:29|5.072
13:11:30|5.0755
13:11:31|5.0738
13:11:32|5.0685
13:11:33|5.0685
13:11:34|5.0685
13:11:35|5.0685
13:11:36|5.0693
13:11:37|5.0692
13:11:38|5.0699
13:11:39|5.0699
13:11:40|5.0702
13:11:41|5.0754
13:11:43|5.0754
13:11:43|5.0753
13:11:45|5.07
13:11:45|5.0687
13:11:46|5.0627
13:11:48|5.0694
13:11:49|5.0687
13:11:50|5.0687
13:11:51|5.0698
13:11:52|5.0682
13:11:53|5.0695
13:11:54|5.0665
13:11:55|5.0655
13:11:56|5.0662
13:11:57|5.0662
13:11:58|5.0662
13:11:59|5.0574
13:12:00|5.0635
13:12:01|5.0635
13:12:02|5.0596
13:12:03|5.0581
13:12:04|5.0581
13:12:06|5.0606
13:12:07|5.0606
13:12:08|5.063
13:12:09|5.063
13:12:10|5.0648
13:12:11|5.0616
13:12:13|5.0667
13:12:14|5.0678
13:12:14|5.0634
13:12:16|5.0634
13:12:17|5.0634
13:12:18|5.0656
13:12:19|5.0678
13:12:20|5.0662
13:12:21|5.0662
13:12:22|5.0666
13:12:23|5.0666
13:12:24|5.0675
13:12:25|5.0675
13:12:26|5.0675
13:12:27|5.0667
13:12:28|5.0675
13:12:29|5.0635
13:12:30|5.0635
13:12:31|5.0654
13:12:32|5.0676
13:12:33|5.0666
13:12:34|5.0635
13:12:35|5.0667
13:12:36|5.0667
13:12:37|5.0664
13:12:38|5.0634
13:12:40|5.0634
13:12:41|5.0634
13:12:42|5.0634
13:12:43|5.0646
13:12:44|5.0646
13:12:45|5.0634
13:12:46|5.0651
13:12:46|5.0627
13:12:48|5.0627
13:12:49|5.0627
13:12:50|5.0627
13:12:51|5.0642
13:12:52|5.0642
13:12:53|5.0646
13:12:54|5.0624
13:12:55|5.0624
13:12:56|5.0624
13:12:57|5.0667
13:12:58|5.0695
13:12:59|5.0753
13:13:00|5.0705
13:13:01|5.0706
13:13:02|5.0779
13:13:03|5.0729
13:13:04|5.0793
13:13:06|5.0785
13:13:07|5.0698
13:13:08|5.0693
13:13:10|5.0715
13:13:10|5.0715
13:13:12|5.0699
13:13:12|5.0699
13:13:14|5.0699
13:13:15|5.0729
13:13:16|5.0698
13:13:17|5.0718
13:13:18|5.0718
13:13:20|5.0714
13:13:20|5.0714
13:13:21|5.0714
13:13:22|5.071
13:13:23|5.0703
13:13:24|5.0737
13:13:25|5.0737
13:13:26|5.0737
13:13:27|5.0737
13:13:28|5.0718
13:13:29|5.0708
13:13:30|5.0748
13:13:31|5.0748
13:13:32|5.0748
13:13:33|5.0748
13:13:34|5.0748
13:13:35|5.0748
13:13:36|5.0748
13:13:37|5.0752
13:13:38|5.0754
13:13:39|5.0756
13:13:40|5.0748
13:13:41|5.078
13:13:42|5.0793
13:13:43|5.0793
13:13:44|5.0792
13:13:45|5.0792
13:13:46|5.0792
13:13:47|5.0799
13:13:48|5.0792
13:13:49|5.0775
13:13:51|5.0775
13:13:52|5.0775
13:13:53|5.0799
13:13:53|5.0799
13:13:56|5.0799
13:13:56|5.0799
13:13:57|5.0799
13:13:58|5.0799
13:13:59|5.0779
13:14:00|5.0774
13:14:01|5.0799
13:14:02|5.0799
13:14:03|5.0799
13:14:04|5.0799
13:14:06|5.0799
13:14:08|5.0799
13:14:09|5.0799
13:14:10|5.0775
13:14:11|5.0775
13:14:12|5.0784
13:14:13|5.0756
13:14:14|5.0756
13:14:16|5.0784
13:14:16|5.0784
13:14:17|5.0784
13:14:18|5.0784
13:14:19|5.0784
13:14:20|5.0784
13:14:21|5.0775
13:14:22|5.0775
13:14:23|5.0775
13:14:24|5.0775
13:14:25|5.0775
13:14:26|5.0775
13:14:27|5.0846
13:14:28|5.0846
13:14:29|5.0805
13:14:30|5.0805
13:14:31|5.0853
13:14:32|5.0853
13:14:34|5.085
13:14:34|5.0859
13:14:35|5.0859
13:14:36|5.0825
13:14:38|5.086
13:14:39|5.086
13:14:40|5.0853
13:14:42|5.0826
13:14:42|5.0826
13:14:43|5.0826
13:14:44|5.0805
13:14:45|5.0821
13:14:47|5.076
13:14:48|5.076
13:14:49|5.076
13:14:49|5.0855
13:14:51|5.0855
13:14:52|5.0855
13:14:53|5.0855
13:14:54|5.0855
13:14:56|5.081
13:14:56|5.081
13:14:57|5.081
13:14:58|5.081
13:14:59|5.0809
13:15:00|5.0809
13:15:01|5.0803
13:15:02|5.0803
13:15:03|5.0824
13:15:04|5.0827
13:15:05|5.0827
13:15:07|5.0827
13:15:09|5.0827
13:15:10|5.0782
13:15:11|5.0809
13:15:13|5.0789
13:15:13|5.0789
13:15:14|5.0809
13:15:15|5.0826
13:15:16|5.0826
13:15:17|5.0826
13:15:18|5.0827
13:15:19|5.0817
13:15:20|5.0841
13:15:21|5.0841
13:15:22|5.0803
13:15:24|5.0785
13:15:24|5.0785
13:15:25|5.0805
13:15:26|5.0805
13:15:27|5.0811
13:15:28|5.0788
13:15:29|5.0788
13:15:30|5.0748
13:15:31|5.0724
13:15:32|5.0748
13:15:33|5.0732
13:15:34|5.0692
13:15:35|5.0692
13:15:36|5.0692
13:15:37|5.0692
13:15:38|5.0692
13:15:39|5.0692
13:15:40|5.0692
13:15:41|5.0692
13:15:42|5.0704
13:15:43|5.0704
13:15:45|5.0706
13:15:45|5.0706
13:15:46|5.0706
13:15:47|5.0706
13:15:48|5.0706
13:15:49|5.0707
13:15:50|5.0707
13:15:51|5.0707
13:15:52|5.0707
13:15:53|5.07
13:15:54|5.07
13:15:55|5.07
13:15:56|5.0708
13:15:57|5.07
13:15:58|5.07
13:15:59|5.0737
13:16:00|5.0737
13:16:01|5.0737
13:16:02|5.0692
13:16:03|5.07
13:16:04|5.0692
13:16:05|5.0692
13:16:06|5.0692
13:16:08|5.07
13:16:10|5.07
13:16:11|5.0691
13:16:13|5.0624
13:16:14|5.0673
13:16:15|5.0624
13:16:16|5.0612
13:16:17|5.0658
13:16:18|5.0658
13:16:19|5.0666
13:16:20|5.0659
13:16:21|5.0659
13:16:22|5.0713
13:16:23|5.0689
13:16:24|5.0691
13:16:25|5.0691
13:16:27|5.069
13:16:27|5.0656
13:16:29|5.0602
13:16:30|5.0602
13:16:30|5.0656
13:16:31|5.0684
13:16:33|5.0658
13:16:34|5.0647
13:16:35|5.0609
13:16:36|5.0609
13:16:37|5.0609
13:16:38|5.068
13:16:39|5.065
13:16:40|5.0658
13:16:41|5.0658
13:16:42|5.0658
13:16:43|5.0658
13:16:44|5.064
13:16:45|5.064
13:16:46|5.064
13:16:47|5.064
13:16:48|5.0658
13:16:49|5.0627
13:16:50|5.0655
13:16:51|5.0655
13:16:52|5.0655
13:16:53|5.0655
13:16:54|5.063
13:16:55|5.063
13:16:56|5.063
13:16:57|5.0709
13:16:58|5.0668
13:16:59|5.0718
13:17:00|5.0718
13:17:01|5.0718
13:17:02|5.0718
13:17:03|5.0718
13:17:04|5.0665
13:17:05|5.0684
13:17:06|5.0684
13:17:07|5.0684
13:17:08|5.0666
13:17:09|5.0709
13:17:10|5.0646
13:17:11|5.0646
13:17:12|5.0628
13:17:13|5.0657
13:17:14|5.0657
13:17:15|5.0646
13:17:16|5.0646
13:17:17|5.0663
13:17:19|5.0663
13:17:19|5.0651
13:17:21|5.065
13:17:23|5.065
13:17:23|5.065
13:17:25|5.0664
13:17:26|5.0646
13:17:26|5.0644
13:17:28|5.0644
13:17:29|5.0644
13:17:29|5.0738
13:17:31|5.0739
13:17:32|5.0707
13:17:33|5.0707
13:17:34|5.0711
13:17:35|5.0712
13:17:35|5.0712
13:17:37|5.0714
13:17:38|5.0665
13:17:39|5.0711
13:17:39|5.0781
13:17:40|5.0764
13:17:42|5.0762
13:17:42|5.0762
13:17:43|5.0762
13:17:44|5.0762
13:17:46|5.0762
13:17:47|5.0762
13:17:47|5.0786
13:17:48|5.0786
13:17:49|5.0786
13:17:51|5.0756
13:17:52|5.0795
13:17:52|5.0762
13:17:53|5.0725
13:17:54|5.0725
13:17:56|5.0725
13:17:57|5.0761
13:17:57|5.0762
13:17:58|5.0737
13:18:00|5.0783
13:18:01|5.0784
13:18:02|5.0761
13:18:02|5.0718
13:18:04|5.0718
13:18:05|5.0718
13:18:05|5.0718
13:18:07|5.0718
13:18:07|5.0718
13:18:08|5.0741
13:18:10|5.0771
13:18:11|5.0771
13:18:12|5.0771
13:18:13|5.0771
13:18:14|5.0771
13:18:15|5.0783
13:18:17|5.0783
13:18:17|5.0784
13:18:19|5.0793
13:18:20|5.0807
13:18:21|5.0823
13:18:22|5.0799
13:18:23|5.0799
13:18:25|5.08
13:18:25|5.0808
13:18:27|5.0823
13:18:28|5.0823
13:18:29|5.0824
13:18:30|5.084
13:18:31|5.084
13:18:32|5.084
13:18:32|5.0855
13:18:33|5.081
13:18:35|5.081
13:18:35|5.081
13:18:36|5.081
13:18:38|5.0823
13:18:39|5.0839
13:18:39|5.084
13:18:40|5.084
13:18:42|5.084
13:18:43|5.084
13:18:43|5.086
13:18:45|5.086
13:18:46|5.0843
13:18:46|5.0843
13:18:47|5.0831
13:18:48|5.0856
13:18:49|5.0856
13:18:51|5.0856
13:18:51|5.0856
13:18:52|5.0856
13:18:54|5.084
13:18:55|5.084
13:18:55|5.084
13:18:57|5.0856
13:18:57|5.0864
13:18:58|5.0869
13:19:00|5.0874
13:19:00|5.0874
13:19:01|5.0841
13:19:02|5.0878
13:19:03|5.0878
13:19:04|5.085
13:19:05|5.0882
13:19:07|5.0888
13:19:08|5.0862
13:19:09|5.0862
13:19:10|5.0862
13:19:12|5.0872
13:19:13|5.0876
13:19:14|5.09
13:19:15|5.09
13:19:16|5.0948
13:19:18|5.0897
13:19:19|5.0897
13:19:20|5.0942
13:19:21|5.09
13:19:22|5.0917
13:19:23|5.0917
13:19:24|5.0905
13:19:25|5.0909
13:19:26|5.0895
13:19:27|5.0881
13:19:28|5.0881
13:19:29|5.0872
13:19:30|5.0872
13:19:31|5.0872
13:19:32|5.0872
13:19:33|5.0872
13:19:34|5.0872
13:19:35|5.0872
13:19:36|5.0872
13:19:37|5.0872
13:19:38|5.0872
13:19:39|5.0883
13:19:40|5.0872
13:19:41|5.0872
13:19:42|5.0872
13:19:44|5.0871
13:19:44|5.0871
13:19:46|5.084
13:19:47|5.0858
13:19:48|5.0855
13:19:49|5.085
13:19:50|5.085
13:19:51|5.0809
13:19:52|5.0809
13:19:53|5.0809
13:19:54|5.083
13:19:55|5.083
13:19:56|5.0832
13:19:57|5.0832
13:19:58|5.0813
13:19:59|5.0813
13:20:00|5.0844
13:20:01|5.0844
13:20:02|5.0819
13:20:03|5.0772
13:20:04|5.0766
13:20:05|5.0778
13:20:06|5.0754
13:20:07|5.0754
13:20:08|5.0754
13:20:09|5.0741
13:20:10|5.0741
13:20:11|5.0713
13:20:13|5.0742
13:20:14|5.0671
13:20:16|5.0696
13:20:17|5.077
13:20:18|5.077
13:20:19|5.077
13:20:20|5.0769
13:20:21|5.0769
13:20:22|5.0769
13:20:24|5.0769
13:20:25|5.0804
13:20:25|5.0804
13:20:26|5.0804
13:20:27|5.081
13:20:29|5.081
13:20:30|5.0842
13:20:30|5.0769
13:20:32|5.0769
13:20:32|5.0776
13:20:33|5.0776
13:20:35|5.08
13:20:35|5.0769
13:20:37|5.0769
13:20:37|5.0769
13:20:38|5.0769
13:20:40|5.0701
13:20:41|5.0735
13:20:41|5.0743
13:20:43|5.0743
13:20:43|5.0776
13:20:45|5.0776
13:20:45|5.0766
13:20:47|5.0766
13:20:47|5.0766
13:20:48|5.0766
13:20:50|5.0766
13:20:51|5.0771
13:20:51|5.0771
13:20:52|5.0716
13:20:54|5.0716
13:20:55|5.0722
13:20:55|5.0743
13:20:57|5.0743
13:20:58|5.0766
13:20:58|5.0766
13:20:59|5.0766
13:21:00|5.0766
13:21:01|5.0771
13:21:03|5.0771
13:21:03|5.0771
13:21:05|5.0771
13:21:05|5.0769
13:21:07|5.0797
13:21:08|5.0797
13:21:09|5.0794
13:21:09|5.0794
13:21:11|5.0804
13:21:11|5.0804
13:21:13|5.0793
13:21:14|5.079
13:21:16|5.079
13:21:17|5.0766
13:21:19|5.0731
13:21:19|5.0729
13:21:21|5.0729
13:21:21|5.0727
13:21:22|5.0719
13:21:24|5.0731
13:21:25|5.0731
13:21:26|5.0751
13:21:27|5.0751
13:21:27|5.0741
13:21:28|5.0741
13:21:30|5.0741
13:21:30|5.0741
13:21:32|5.0741
13:21:33|5.0741
13:21:34|5.0741
13:21:34|5.0741
13:21:35|5.0741
13:21:37|5.0735
13:21:37|5.0735
13:21:39|5.0716
13:21:39|5.0733
13:21:40|5.0733
13:21:41|5.07
13:21:42|5.07
13:21:43|5.07
13:21:45|5.0706
13:21:46|5.0706
13:21:47|5.07
13:21:47|5.07
13:21:48|5.0701
13:21:49|5.0701
13:21:50|5.0723
13:21:52|5.0723
13:21:52|5.0723
13:21:53|5.0686
13:21:54|5.0686
13:21:56|5.0686
13:21:56|5.0701
13:21:58|5.0719
13:21:59|5.0777
13:22:00|5.0777
13:22:01|5.0734
13:22:02|5.0734
13:22:03|5.0734
13:22:04|5.0734
13:22:05|5.0734
13:22:06|5.0734
13:22:08|5.0774
13:22:09|5.0741
13:22:10|5.0741
13:22:11|5.0741
13:22:12|5.0735
13:22:13|5.0724
13:22:15|5.0696
13:22:16|5.0654
13:22:17|5.0705
13:22:18|5.0687
13:22:19|5.0656
13:22:20|5.0656
13:22:22|5.0657
13:22:23|5.0657
13:22:24|5.0697
13:22:25|5.0672
13:22:26|5.0711
13:22:27|5.074
13:22:28|5.0791
13:22:29|5.0747
13:22:30|5.0751
13:22:31|5.0751
13:22:32|5.0728
13:22:33|5.0728
13:22:34|5.0728
13:22:35|5.0723
13:22:36|5.075
13:22:37|5.075
13:22:38|5.075
13:22:39|5.075
13:22:40|5.075
13:22:41|5.075
13:22:42|5.0744
13:22:43|5.075
13:22:44|5.0785
13:22:45|5.0785
13:22:47|5.0794
13:22:47|5.0794
13:22:48|5.0794
13:22:49|5.0787
13:22:50|5.0786
13:22:51|5.0786
13:22:52|5.0786
13:22:54|5.0769
13:22:55|5.0769
13:22:56|5.0753
13:22:57|5.08
13:22:58|5.08
13:22:59|5.08
13:23:00|5.08
13:23:01|5.0735
13:23:02|5.0735
13:23:03|5.0772
13:23:04|5.0753
13:23:05|5.0753
13:23:06|5.0753
13:23:07|5.0753
13:23:08|5.0753
13:23:09|5.0753
13:23:10|5.0753
13:23:11|5.0753
13:23:12|5.0753
13:23:13|5.0753
13:23:15|5.0753
13:23:16|5.0796
13:23:18|5.0796
13:23:19|5.0796
13:23:20|5.0796
13:23:21|5.0773
13:23:22|5.0773
13:23:23|5.0773
13:23:24|5.0773
13:23:25|5.0756
13:23:26|5.0756
13:23:28|5.0756
13:23:29|5.0756
13:23:31|5.0789
13:23:32|5.0789
13:23:33|5.0789
13:23:34|5.0789
13:23:35|5.0789
13:23:36|5.0789
13:23:37|5.0789
13:23:38|5.0742
13:23:39|5.0742
13:23:40|5.0772
13:23:41|5.0772
13:23:42|5.0772
13:23:43|5.0772
13:23:44|5.0772
13:23:45|5.0772
13:23:46|5.0772
13:23:47|5.077
13:23:48|5.077
13:23:49|5.0747
13:23:50|5.0747
13:23:51|5.0728
13:23:52|5.0728
13:23:53|5.0728
13:23:54|5.0728
13:23:55|5.0728
13:23:56|5.0728
13:23:57|5.0728
13:23:58|5.0711
13:23:59|5.0728
13:24:00|5.0728
13:24:01|5.0707
13:24:02|5.07
13:24:03|5.0704
13:24:04|5.0704
13:24:05|5.0704
13:24:06|5.0704
13:24:07|5.0729
13:24:08|5.0705
13:24:09|5.0705
13:24:10|5.0728
13:24:11|5.0705
13:24:12|5.0757
13:24:13|5.083
13:24:14|5.0803
13:24:16|5.0789
13:24:17|5.0782
13:24:19|5.08
13:24:20|5.08
13:24:21|5.08
13:24:22|5.08
13:24:23|5.08
13:24:24|5.0764
13:24:25|5.08
13:24:26|5.08
13:24:27|5.0794
13:24:28|5.0794
13:24:29|5.0794
13:24:30|5.0794
13:24:31|5.08
13:24:33|5.08
13:24:35|5.08
13:24:35|5.08
13:24:36|5.08
13:24:37|5.0802
13:24:38|5.0802
13:24:39|5.0802
13:24:40|5.0802
13:24:42|5.0827
13:24:43|5.0812
13:24:44|5.0813
13:24:45|5.0813
13:24:46|5.0808
13:24:47|5.0808
13:24:48|5.0808
13:24:49|5.0826
13:24:50|5.0826
13:24:51|5.0849
13:24:52|5.0849
13:24:53|5.0849
13:24:54|5.0849
13:24:55|5.0849
13:24:57|5.0849
13:24:57|5.0873
13:24:58|5.0847
13:24:59|5.0847
13:25:00|5.0847
13:25:01|5.0847
13:25:02|5.0847
13:25:03|5.0847
13:25:04|5.0873
13:25:05|5.087
13:25:06|5.0866
13:25:07|5.0862
13:25:08|5.0856
13:25:09|5.0875
13:25:10|5.09
13:25:11|5.0881
13:25:12|5.0941
13:25:13|5.0896
13:25:14|5.0897
13:25:15|5.0972
13:25:17|5.0896
13:25:19|5.0862
13:25:19|5.0821
13:25:20|5.0821
13:25:21|5.0857
13:25:22|5.0867
13:25:24|5.0867
13:25:25|5.0775
13:25:26|5.0775
13:25:27|5.0775
13:25:27|5.0759
13:25:29|5.0798
13:25:30|5.0798
13:25:31|5.0775
13:25:32|5.0759
13:25:33|5.0781
13:25:34|5.0798
13:25:35|5.0802
13:25:36|5.0763
13:25:37|5.0763
13:25:38|5.0763
13:25:39|5.0763
13:25:40|5.0763
13:25:41|5.0763
13:25:42|5.0763
13:25:42|5.08
13:25:44|5.08
13:25:45|5.0781
13:25:46|5.0787
13:25:47|5.0791
13:25:48|5.0861
13:25:49|5.0863
13:25:50|5.0863
13:25:50|5.0872
13:25:52|5.0877
13:25:53|5.0892
13:25:54|5.0896
13:25:56|5.0861
13:25:57|5.0861
13:25:58|5.0861
13:25:59|5.0861
13:26:00|5.0833
13:26:01|5.0833
13:26:02|5.0863
13:26:03|5.0878
13:26:03|5.0862
13:26:05|5.0861
13:26:05|5.0861
13:26:06|5.0861
13:26:08|5.0861
13:26:09|5.0844
13:26:10|5.0807
13:26:11|5.0807
13:26:12|5.0807
13:26:13|5.0807
13:26:14|5.0807
13:26:15|5.0863
13:26:16|5.0863
13:26:17|5.0862
13:26:18|5.0863
13:26:19|5.0863
13:26:20|5.0905
13:26:21|5.0919
13:26:23|5.092
13:26:25|5.0891
13:26:26|5.0953
13:26:27|5.0948
13:26:29|5.0906
13:26:29|5.0909
13:26:30|5.0972
13:26:31|5.0972
13:26:32|5.0942
13:26:33|5.0942
13:26:34|5.0942
13:26:35|5.0946
13:26:36|5.0946
13:26:37|5.0946
13:26:38|5.0946
13:26:39|5.0946
13:26:40|5.0946
13:26:42|5.0913
13:26:43|5.0913
13:26:44|5.0946
13:26:45|5.0911
13:26:46|5.0946
13:26:47|5.0972
13:26:49|5.0986
13:26:49|5.0988
13:26:50|5.1008
13:26:51|5.1003
13:26:52|5.1003
13:26:53|5.1061
13:26:54|5.1086
13:26:55|5.109
13:26:56|5.1116
13:26:57|5.1116
13:26:58|5.1119
13:26:59|5.1105
13:27:00|5.1159
13:27:01|5.1372
13:27:02|5.14
13:27:03|5.1498
13:27:04|5.1359
13:27:05|5.1369
13:27:06|5.1295
13:27:07|5.1284
13:27:08|5.133
13:27:09|5.1273
13:27:10|5.1276
13:27:11|5.1276
13:27:12|5.1281
13:27:13|5.127
13:27:14|5.1293
13:27:15|5.1273
13:27:16|5.1263
13:27:17|5.1307
13:27:19|5.1371
13:27:20|5.1328
13:27:22|5.1323
13:27:23|5.1381
13:27:24|5.1381
13:27:26|5.1484
13:27:26|5.1484
13:27:27|5.144
13:27:29|5.1323
13:27:31|5.1315
13:27:32|5.1224
13:27:33|5.1259
13:27:34|5.1161
13:27:35|5.1292
13:27:36|5.1254
13:27:37|5.1347
13:27:38|5.1331
13:27:39|5.1292
13:27:41|5.1324
13:27:41|5.1324
13:27:42|5.1312
13:27:43|5.1352
13:27:44|5.1352
13:27:45|5.1327
13:27:46|5.1327
13:27:47|5.1301
13:27:48|5.1345
13:27:49|5.1323
13:27:50|5.1323
13:27:51|5.1323
13:27:52|5.1323
13:27:53|5.132
13:27:54|5.1323
13:27:55|5.1333
13:27:56|5.1308
13:27:57|5.1347
13:27:58|5.1338
13:27:59|5.1338
13:28:00|5.1338
13:28:02|5.1283
13:28:03|5.1258
13:28:04|5.1258
13:28:05|5.12
13:28:05|5.12
13:28:06|5.1224
13:28:08|5.1327
13:28:09|5.1256
13:28:10|5.1263
13:28:11|5.1263
13:28:12|5.1269
13:28:13|5.1267
13:28:14|5.1267
13:28:15|5.1267
13:28:15|5.1263
13:28:17|5.1263
13:28:17|5.1291
13:28:18|5.1291
13:28:21|5.1263
13:28:22|5.1291
13:28:23|5.1267
13:28:24|5.1267
13:28:26|5.1293
13:28:27|5.1271
13:28:28|5.127
13:28:29|5.127
13:28:30|5.1204
13:28:31|5.1225
13:28:32|5.1225
13:28:33|5.1225
13:28:34|5.1225
13:28:36|5.1205
13:28:36|5.1205
13:28:37|5.121
13:28:38|5.1225
13:28:39|5.12
13:28:40|5.1198
13:28:41|5.1186
13:28:42|5.1174
13:28:43|5.1198
13:28:44|5.1186
13:28:45|5.1186
13:28:46|5.1186
13:28:47|5.1213
13:28:48|5.1209
13:28:49|5.1205
13:28:50|5.1125
13:28:51|5.1169
13:28:53|5.1169
13:28:54|5.1181
13:28:55|5.1181
13:28:56|5.1132
13:28:56|5.1169
13:28:58|5.1192
13:28:59|5.1192
13:29:00|5.1176
13:29:01|5.1176
13:29:02|5.119
13:29:03|5.1157
13:29:04|5.1165
13:29:05|5.119
13:29:06|5.1165
13:29:07|5.1165
13:29:08|5.1192
13:29:09|5.1192
13:29:10|5.1193
13:29:11|5.1193
13:29:12|5.1209
13:29:13|5.1193
13:29:14|5.1193
13:29:14|5.1268
13:29:16|5.1134
13:29:16|5.1134
13:29:18|5.11
13:29:18|5.11
13:29:20|5.11
13:29:22|5.11
13:29:23|5.1134
13:29:24|5.1134
13:29:26|5.1134
13:29:26|5.1184
13:29:28|5.1106
13:29:29|5.1106
13:29:30|5.1149
13:29:31|5.1149
13:29:32|5.1149
13:29:33|5.1149
13:29:34|5.1149
13:29:35|5.1149
13:29:36|5.1149
13:29:37|5.1149
13:29:38|5.118
13:29:39|5.1166
13:29:41|5.1174
13:29:41|5.1174
13:29:42|5.1177
13:29:43|5.1142
13:29:44|5.1142
13:29:45|5.1233
13:29:46|5.1233
13:29:47|5.1152
13:29:48|5.1152
13:29:49|5.1152
13:29:50|5.1181
13:29:51|5.1181
13:29:52|5.1197
13:29:53|5.1179
13:29:54|5.1181
13:29:55|5.1181
13:29:56|5.1181
13:29:57|5.1167
13:29:58|5.1167
13:29:59|5.1179
13:30:00|5.114
13:30:01|5.1185
13:30:02|5.12
13:30:03|5.1267
13:30:04|5.1188
13:30:05|5.1192
13:30:06|5.1206
13:30:07|5.1199
13:30:08|5.1203
13:30:09|5.1237
13:30:10|5.1202
13:30:11|5.1175
13:30:12|5.1111
13:30:13|5.1111
13:30:14|5.1111
13:30:15|5.1167
13:30:16|5.1167
13:30:17|5.114
13:30:18|5.1134
13:30:19|5.1134
13:30:20|5.1255
13:30:22|5.1255
13:30:24|5.1158
13:30:25|5.1178
13:30:26|5.1182
13:30:27|5.1182
13:30:29|5.1178
13:30:29|5.1178
13:30:31|5.1222
13:30:32|5.12
13:30:33|5.1205
13:30:34|5.126
13:30:35|5.1286
13:30:36|5.1286
13:30:37|5.1178
13:30:38|5.1259
13:30:39|5.1259
13:30:40|5.1259
13:30:41|5.1237
13:30:42|5.1256
13:30:43|5.1256
13:30:44|5.1256
13:30:45|5.1256
13:30:46|5.1201
13:30:47|5.1201
13:30:48|5.1241
13:30:49|5.126
13:30:50|5.126
13:30:51|5.126
13:30:52|5.1333
13:30:53|5.136
13:30:53|5.1379
13:30:55|5.1379
13:30:56|5.1379
13:30:57|5.1379
13:30:58|5.1381
13:30:59|5.1369
13:31:00|5.135
13:31:01|5.1378
13:31:02|5.1355
13:31:03|5.1388
13:31:04|5.1374
13:31:05|5.14
13:31:06|5.1353
13:31:07|5.1297
13:31:08|5.1357
13:31:09|5.1376
13:31:10|5.1376
13:31:11|5.1318
13:31:12|5.1318
13:31:13|5.1318
13:31:14|5.1318
13:31:15|5.1245
13:31:16|5.1271
13:31:17|5.1271
13:31:18|5.1271
13:31:19|5.1235
13:31:20|5.12
13:31:21|5.12
13:31:22|5.12
13:31:24|5.12
13:31:25|5.12
13:31:26|5.1234
13:31:28|5.1194
13:31:29|5.123
13:31:29|5.1224
13:31:30|5.12
13:31:32|5.1201
13:31:33|5.1229
13:31:34|5.1205
13:31:35|5.1205
13:31:36|5.1201
13:31:37|5.1201
13:31:38|5.1201
13:31:40|5.1201
13:31:41|5.1201
13:31:42|5.1244
13:31:43|5.122
13:31:44|5.12
13:31:45|5.12
13:31:46|5.1201
13:31:47|5.1226
13:31:48|5.12
13:31:49|5.122
13:31:50|5.1226
13:31:51|5.1251
13:31:52|5.1251
13:31:53|5.1226
13:31:54|5.1204
13:31:55|5.1204
13:31:56|5.12
13:31:57|5.12
13:31:58|5.12
13:31:59|5.1172
13:32:00|5.1172
13:32:01|5.115
13:32:02|5.1117
13:32:03|5.1056
13:32:04|5.1
13:32:05|5.1041
13:32:06|5.1026
13:32:07|5.1026
13:32:08|5.1
13:32:09|5.1
13:32:10|5.0936
13:32:11|5.0971
13:32:12|5.0909
13:32:13|5.0909
13:32:14|5.0936
13:32:15|5.095
13:32:16|5.091
13:32:17|5.0895
13:32:18|5.0893
13:32:19|5.0936
13:32:20|5.091
13:32:21|5.091
13:32:22|5.0939
13:32:23|5.0939
13:32:25|5.0935
13:32:26|5.0935
13:32:27|5.0935
13:32:28|5.0935
13:32:28|5.092
13:32:30|5.0924
13:32:31|5.0924
13:32:32|5.09
13:32:34|5.092
13:32:35|5.0937
13:32:36|5.0932
13:32:37|5.0932
13:32:38|5.0977
13:32:39|5.1101
13:32:40|5.1101
13:32:41|5.1101
13:32:42|5.1018
13:32:43|5.105
13:32:44|5.1084
13:32:45|5.1084
13:32:46|5.11
13:32:47|5.113
13:32:48|5.11
13:32:49|5.1135
13:32:50|5.1026
13:32:51|5.1014
13:32:52|5.0996
13:32:53|5.0996
13:32:54|5.1012
13:32:55|5.104
13:32:56|5.1072
13:32:57|5.1072
13:32:58|5.1029
13:32:59|5.1029
13:33:00|5.0999
13:33:01|5.1052
13:33:02|5.1062
13:33:03|5.1067
13:33:04|5.1069
13:33:05|5.1097
13:33:06|5.1051
13:33:07|5.1051
13:33:08|5.1064
13:33:09|5.1064
13:33:10|5.11
13:33:11|5.1076
13:33:12|5.115
13:33:13|5.1105
13:33:14|5.1121
13:33:15|5.1177
13:33:16|5.1177
13:33:17|5.1216
13:33:18|5.119
13:33:19|5.1199
13:33:20|5.1211
13:33:21|5.1211
13:33:22|5.1215
13:33:23|5.1122
13:33:24|5.1122
13:33:26|5.1211
13:33:28|5.1103
13:33:29|5.1103
13:33:30|5.1128
13:33:31|5.1141
13:33:32|5.1141
13:33:32|5.119
13:33:34|5.119
13:33:34|5.125
13:33:37|5.125
13:33:37|5.125
13:33:38|5.1247
13:33:39|5.1257
13:33:40|5.1279
13:33:41|5.1279
13:33:42|5.1243
13:33:43|5.1288
13:33:44|5.1288
13:33:45|5.123
13:33:46|5.1213
13:33:47|5.1185
13:33:48|5.1168
13:33:49|5.1131
13:33:50|5.1184
13:33:51|5.1184
13:33:52|5.1171
13:33:53|5.1091
13:33:54|5.108
13:33:55|5.108
13:33:56|5.1095
13:33:57|5.1103
13:33:58|5.1122
13:33:59|5.1229
13:34:00|5.1229
13:34:01|5.1245
13:34:02|5.1235
13:34:03|5.123
13:34:04|5.1182
13:34:05|5.1182
13:34:06|5.1182
13:34:07|5.123
13:34:08|5.1208
13:34:09|5.1222
13:34:10|5.1222
13:34:11|5.1182
13:34:12|5.1182
13:34:13|5.1182
13:34:14|5.1184
13:34:15|5.1201
13:34:16|5.1201
13:34:17|5.1186
13:34:18|5.1186
13:34:19|5.1186
13:34:20|5.1186
13:34:21|5.1195
13:34:22|5.1223
13:34:23|5.1208
13:34:24|5.125
13:34:26|5.12
13:34:27|5.12
13:34:29|5.12
13:34:30|5.1203
13:34:31|5.1185
13:34:32|5.1185
13:34:34|5.112
13:34:34|5.1148
13:34:35|5.1149
13:34:36|5.1149
13:34:37|5.1149
13:34:38|5.1118
13:34:39|5.1111
13:34:40|5.1145
13:34:41|5.1145
13:34:42|5.1194
13:34:43|5.1167
13:34:44|5.1167
13:34:45|5.1137
13:34:46|5.1137
13:34:47|5.1137
13:34:48|5.1134
13:34:49|5.1134
13:34:50|5.115
13:34:51|5.1137
13:34:52|5.1145
13:34:53|5.1088
13:34:54|5.11
13:34:55|5.11
13:34:56|5.11
13:34:57|5.1051
13:34:58|5.103
13:34:59|5.103
13:35:01|5.1052
13:35:02|5.1054
13:35:03|5.1015
13:35:05|5.1012
13:35:05|5.0959
13:35:06|5.0944
13:35:07|5.0932
13:35:08|5.0933
13:35:09|5.0963
13:35:10|5.0963
13:35:11|5.0963
13:35:12|5.0987
13:35:13|5.1059
13:35:14|5.102
13:35:15|5.1083
13:35:16|5.1083
13:35:17|5.1033
13:35:18|5.1061
13:35:19|5.1082
13:35:20|5.1082
13:35:21|5.1082
13:35:22|5.1051
13:35:23|5.1051
13:35:24|5.0963
13:35:25|5.0963
13:35:27|5.1001
13:35:29|5.1011
13:35:30|5.1006
13:35:32|5.0974
13:35:32|5.1037
13:35:33|5.1048
13:35:34|5.1003
13:35:35|5.1003
13:35:36|5.1003
13:35:37|5.0993
13:35:38|5.1018
13:35:39|5.1018
13:35:40|5.1018
13:35:41|5.1
13:35:42|5.1
13:35:43|5.1
13:35:44|5.105
13:35:45|5.105
13:35:46|5.1007
13:35:47|5.1007
13:35:48|5.1003
13:35:49|5.1035
13:35:50|5.1035
13:35:51|5.1035
13:35:52|5.1035
13:35:53|5.1035
13:35:54|5.0969
13:35:55|5.0969
13:35:56|5.0969
13:35:57|5.1011
13:35:59|5.1011
13:36:00|5.1011
13:36:01|5.1008
13:36:02|5.1022
13:36:02|5.0985
13:36:04|5.0985
13:36:04|5.1008
13:36:06|5.1008
13:36:07|5.095
13:36:07|5.0937
13:36:09|5.097
13:36:10|5.0922
13:36:11|5.092
13:36:12|5.0936
13:36:13|5.0932
13:36:14|5.0937
13:36:15|5.0951
13:36:16|5.0952
13:36:17|5.0952
13:36:18|5.0952
13:36:18|5.09
13:36:20|5.0891
13:36:21|5.0891
13:36:22|5.0891
13:36:23|5.0926
13:36:24|5.0926
13:36:25|5.09
13:36:26|5.0861
13:36:27|5.084
13:36:29|5.0832
13:36:30|5.08
13:36:31|5.0787
13:36:32|5.0851
13:36:34|5.0882
13:36:34|5.0882
13:36:35|5.0856
13:36:37|5.0862
13:36:38|5.0844
13:36:39|5.0844
13:36:40|5.084
13:36:41|5.084
13:36:42|5.0889
13:36:43|5.0865
13:36:44|5.0865
13:36:45|5.0845
13:36:46|5.0845
13:36:47|5.0892
13:36:48|5.0892
13:36:49|5.0892
13:36:50|5.0892
13:36:51|5.0836
13:36:52|5.084
13:36:53|5.084
13:36:54|5.0777
13:36:55|5.0777
13:36:56|5.08
13:36:57|5.0804
13:36:58|5.0757
13:36:58|5.0757
13:37:00|5.0792
13:37:01|5.0791
13:37:02|5.0757
13:37:03|5.0757
13:37:04|5.0754
13:37:05|5.0773
13:37:06|5.0767
13:37:07|5.0767
13:37:08|5.0767
13:37:09|5.0767
13:37:10|5.0767
13:37:11|5.075
13:37:12|5.075
13:37:13|5.075
13:37:14|5.075
13:37:15|5.0751
13:37:16|5.0792
13:37:17|5.0792
13:37:18|5.0817
13:37:19|5.0792
13:37:20|5.0867
13:37:21|5.0945
13:37:22|5.0882
13:37:23|5.0981
13:37:24|5.0905
13:37:24|5.0905
13:37:26|5.0982
13:37:26|5.0982
13:37:28|5.0938
13:37:30|5.0914
13:37:31|5.0921
13:37:33|5.0835
13:37:33|5.0754
13:37:35|5.0735
13:37:35|5.0717
13:37:36|5.07
13:37:37|5.0748
13:37:38|5.0804
13:37:39|5.0828
13:37:40|5.0833
13:37:41|5.0864
13:37:42|5.0831
13:37:44|5.0745
13:37:45|5.0716
13:37:47|5.064
13:37:47|5.0681
13:37:49|5.069
13:37:50|5.069
13:37:51|5.0642
13:37:52|5.0644
13:37:52|5.0695
13:37:54|5.064
13:37:55|5.0642
13:37:56|5.066
13:37:57|5.0636
13:37:58|5.0645
13:37:59|5.0681
13:38:00|5.0678
13:38:00|5.0664
13:38:02|5.0621
13:38:02|5.066
13:38:04|5.066
13:38:05|5.066
13:38:06|5.062
13:38:07|5.0658
13:38:08|5.0658
13:38:09|5.0642
13:38:10|5.0642
13:38:11|5.0612
13:38:12|5.06
13:38:13|5.06
13:38:13|5.0561
13:38:15|5.0626
13:38:16|5.055
13:38:17|5.0577
13:38:18|5.06
13:38:19|5.06
13:38:20|5.06
13:38:21|5.0545
13:38:22|5.0645
13:38:22|5.0645
13:38:24|5.0605
13:38:25|5.0699
13:38:26|5.0665
13:38:27|5.0699
13:38:27|5.0699
13:38:28|5.0699
13:38:31|5.0699
13:38:32|5.0704
13:38:33|5.0702
13:38:34|5.0699
13:38:35|5.0749
13:38:36|5.0704
13:38:38|5.0757
13:38:38|5.0791
13:38:39|5.0768
13:38:40|5.0768
13:38:41|5.0777
13:38:43|5.068
13:38:44|5.0602
13:38:45|5.053
13:38:46|5.0529
13:38:47|5.0529
13:38:48|5.0529
13:38:49|5.0597
13:38:50|5.0597
13:38:51|5.0597
13:38:53|5.0595
13:38:53|5.0595
13:38:54|5.0595
13:38:55|5.0595
13:38:56|5.0555
13:38:57|5.0553
13:38:58|5.0553
13:39:00|5.06
13:39:01|5.06
13:39:02|5.06
13:39:04|5.0571
13:39:04|5.057
13:39:05|5.057
13:39:06|5.0586
13:39:07|5.0592
13:39:08|5.0618
13:39:09|5.0617
13:39:10|5.0617
13:39:11|5.0583
13:39:12|5.0583
13:39:13|5.057
13:39:15|5.0529
13:39:15|5.053
13:39:16|5.0563
13:39:17|5.0563
13:39:19|5.0531
13:39:20|5.055
13:39:21|5.0585
13:39:22|5.0532
13:39:23|5.0529
13:39:24|5.0517
13:39:25|5.0502
13:39:26|5.0426
13:39:26|5.0459
13:39:28|5.0476
13:39:29|5.0501
13:39:29|5.0483
13:39:31|5.0489
13:39:33|5.0473
13:39:33|5.0473
13:39:35|5.0438
13:39:36|5.0417
13:39:37|5.0372
13:39:38|5.0003
13:39:40|5.0073
13:39:40|5.0064
13:39:41|5.0103
13:39:42|5.0163
13:39:43|5.022
13:39:44|5.0299
13:39:46|5.0274
13:39:47|5.0286
13:39:48|5.0126
13:39:49|5.0093
13:39:50|5.0093
13:39:51|5.0107
13:39:52|5.0165
13:39:53|5.0125
13:39:55|5.0268
13:39:55|5.0268
13:39:56|5.0285
13:39:57|5.0282
13:39:58|5.0298
13:39:59|5.0289
13:40:00|5.04
13:40:01|5.04
13:40:03|5.0325
13:40:03|5.0322
13:40:04|5.0347
13:40:05|5.0259
13:40:06|5.0241
13:40:07|5.0246
13:40:08|5.0275
13:40:09|5.0275
13:40:10|5.027
13:40:11|5.026
13:40:12|5.017
13:40:13|5.0263
13:40:14|5.0263
13:40:15|5.0263
13:40:16|5.0257
13:40:17|5.0257
13:40:18|5.0313
13:40:19|5.025
13:40:20|5.0263
13:40:21|5.0303
13:40:22|5.0252
13:40:23|5.0244
13:40:24|5.0201
13:40:25|5.0271
13:40:26|5.0279
13:40:27|5.0281
13:40:28|5.0257
13:40:29|5.0257
13:40:30|5.0257
13:40:31|5.0257
13:40:33|5.0244
13:40:35|5.026
13:40:35|5.026
13:40:36|5.0277
13:40:37|5.0279
13:40:38|5.0244
13:40:39|5.0294
13:40:41|5.0294
13:40:41|5.0251
13:40:43|5.0251
13:40:44|5.0251
13:40:45|5.0251
13:40:46|5.0251
13:40:48|5.025
13:40:48|5.0273
13:40:49|5.0273
13:40:50|5.0221
13:40:51|5.025
13:40:52|5.0201
13:40:53|5.0168
13:40:54|5.0199
13:40:55|5.0199
13:40:56|5.0225
13:40:57|5.0249
13:40:58|5.025
13:40:59|5.0272
13:41:00|5.0206
13:41:02|5.0283
13:41:02|5.03
13:41:04|5.0385
13:41:05|5.0384
13:41:06|5.0397
13:41:07|5.0376
13:41:07|5.0376
13:41:09|5.0376
13:41:10|5.0305
13:41:11|5.0305
13:41:12|5.0354
13:41:13|5.0376
13:41:14|5.0376
13:41:15|5.0389
13:41:16|5.04
13:41:17|5.04
13:41:18|5.04
13:41:19|5.04
13:41:20|5.04
13:41:21|5.0381
13:41:22|5.033
13:41:24|5.04
13:41:24|5.0395
13:41:25|5.04
13:41:26|5.0339
13:41:27|5.0339
13:41:28|5.04
13:41:29|5.0472
13:41:30|5.0544
13:41:31|5.0655
13:41:32|5.0621
13:41:34|5.067
13:41:36|5.0719
13:41:37|5.0674
13:41:38|5.067
13:41:40|5.0606
13:41:40|5.0558
13:41:41|5.0576
13:41:43|5.0536
13:41:43|5.0599
13:41:44|5.0519
13:41:45|5.0519
13:41:46|5.0476
13:41:48|5.0476
13:41:48|5.0476
13:41:49|5.0519
13:41:50|5.0519
13:41:51|5.0519
13:41:52|5.05
13:41:53|5.05
13:41:54|5.05
13:41:55|5.0519
13:41:56|5.0519
13:41:57|5.0518
13:41:58|5.0519
13:41:59|5.0481
13:42:00|5.0519
13:42:01|5.0519
13:42:02|5.0494
13:42:03|5.0519
13:42:04|5.0467
13:42:05|5.0517
13:42:06|5.0517
13:42:07|5.0585
13:42:08|5.0517
13:42:09|5.0503
13:42:10|5.0578
13:42:11|5.0518
13:42:12|5.0518
13:42:13|5.0518
13:42:14|5.0518
13:42:15|5.0581
13:42:17|5.0654
13:42:17|5.0614
13:42:18|5.0614
13:42:19|5.061
13:42:20|5.0659
13:42:21|5.0659
13:42:22|5.0659
13:42:23|5.0719
13:42:24|5.0737
13:42:25|5.0773
13:42:26|5.0775
13:42:27|5.0775
13:42:28|5.0737
13:42:29|5.0775
13:42:30|5.0749
13:42:31|5.0799
13:42:33|5.0785
13:42:34|5.0785
13:42:36|5.0799
13:42:36|5.0777
13:42:37|5.073
13:42:38|5.0775
13:42:40|5.0735
13:42:42|5.077
13:42:42|5.0775
13:42:44|5.0775
13:42:44|5.0775
13:42:45|5.0739
13:42:46|5.0722
13:42:47|5.0665
13:42:49|5.0751
13:42:50|5.0753
13:42:51|5.0753
13:42:52|5.0753
13:42:53|5.08
13:42:54|5.08
13:42:55|5.08
13:42:56|5.0726
13:42:57|5.0752
13:42:58|5.0728
13:42:59|5.0715
13:43:00|5.0715
13:43:01|5.0715
13:43:02|5.07
13:43:02|5.073
13:43:04|5.0751
13:43:05|5.0751
13:43:06|5.067
13:43:07|5.067
13:43:07|5.0628
13:43:09|5.0612
13:43:10|5.0617
13:43:11|5.0625
13:43:12|5.0611
13:43:13|5.0611
13:43:14|5.0617
13:43:14|5.0592
13:43:16|5.0616
13:43:17|5.0645
13:43:18|5.0645
13:43:19|5.0685
13:43:20|5.0749
13:43:21|5.0787
13:43:22|5.0787
13:43:23|5.08
13:43:24|5.0718
13:43:24|5.0718
13:43:26|5.0768
13:43:27|5.0768
13:43:28|5.0768
13:43:29|5.0768
13:43:30|5.0768
13:43:31|5.0787
13:43:32|5.08
13:43:33|5.08
13:43:34|5.0756
13:43:36|5.0766
13:43:37|5.0787
13:43:38|5.08
13:43:39|5.076
13:43:40|5.08
13:43:42|5.0812
13:43:42|5.0812
13:43:43|5.0814
13:43:44|5.0802
13:43:45|5.0814
13:43:46|5.0814
13:43:48|5.09
13:43:49|5.09
13:43:50|5.09
13:43:51|5.0875
13:43:52|5.0875
13:43:53|5.0899
13:43:54|5.0868
13:43:55|5.0868
13:43:56|5.088
13:43:57|5.09
13:43:58|5.0867
13:43:59|5.0867
13:44:01|5.088
13:44:01|5.09
13:44:02|5.0928
13:44:03|5.0928
13:44:04|5.0831
13:44:05|5.0831
13:44:06|5.081
13:44:07|5.079
13:44:08|5.079
13:44:10|5.0833
13:44:11|5.0833
13:44:12|5.0777
13:44:13|5.0735
13:44:14|5.0768
13:44:16|5.073
13:44:16|5.073
13:44:17|5.0728
13:44:18|5.0739
13:44:19|5.0674
13:44:20|5.0747
13:44:21|5.0809
13:44:22|5.0814
13:44:23|5.0924
13:44:24|5.0837
13:44:25|5.0837
13:44:26|5.0837
13:44:28|5.0894
13:44:28|5.0929
13:44:29|5.09
13:44:30|5.0834
13:44:31|5.0833
13:44:32|5.0786
13:44:33|5.0729
13:44:34|5.0758
13:44:35|5.0738
13:44:37|5.0748
13:44:39|5.0738
13:44:39|5.0738
13:44:41|5.0825
13:44:42|5.0775
13:44:43|5.0784
13:44:44|5.0831
13:44:45|5.0778
13:44:46|5.077
13:44:47|5.077
13:44:48|5.0789
13:44:49|5.0778
13:44:50|5.0762
13:44:51|5.07
13:44:52|5.07
13:44:53|5.0699
13:44:55|5.0688
13:44:55|5.0688
13:44:56|5.0704
13:44:57|5.0704
13:44:58|5.0748
13:44:59|5.0748
13:45:00|5.0738
13:45:02|5.0759
13:45:02|5.0738
13:45:03|5.0735
13:45:05|5.0735
13:45:06|5.0735
13:45:06|5.077
13:45:08|5.077
13:45:09|5.077
13:45:10|5.0738
13:45:11|5.0738
13:45:12|5.0771
13:45:13|5.0742
13:45:14|5.0786
13:45:15|5.0791
13:45:15|5.0807
13:45:17|5.0807
13:45:18|5.0745
13:45:19|5.0745
13:45:20|5.0745
13:45:21|5.08
13:45:22|5.0738
13:45:23|5.0745
13:45:24|5.0792
13:45:24|5.072
13:45:25|5.07
13:45:27|5.0651
13:45:28|5.06
13:45:28|5.0559
13:45:30|5.0604
13:45:31|5.05
13:45:32|5.0489
13:45:33|5.0537
13:45:34|5.0571
13:45:35|5.0571
13:45:35|5.0563
13:45:37|5.0571
13:45:39|5.0604
13:45:40|5.0604
13:45:41|5.0604
13:45:43|5.057
13:45:43|5.054
13:45:44|5.0531
13:45:46|5.052
13:45:47|5.0534
13:45:48|5.0473
13:45:49|5.0473
13:45:50|5.0473
13:45:51|5.0465
13:45:51|5.0428
13:45:53|5.0487
13:45:54|5.0495
13:45:55|5.0426
13:45:56|5.0444
13:45:57|5.041
13:45:58|5.041
13:45:58|5.041
13:46:00|5.0401
13:46:01|5.0386
13:46:02|5.0327
13:46:03|5.039
13:46:04|5.041
13:46:04|5.041
13:46:06|5.0373
13:46:08|5.043
13:46:08|5.043
13:46:09|5.0462
13:46:10|5.0428
13:46:11|5.0481
13:46:12|5.0478
13:46:13|5.0439
13:46:14|5.0466
13:46:15|5.0466
13:46:16|5.0466
13:46:17|5.0466
13:46:18|5.0466
13:46:19|5.0466
13:46:20|5.0536
13:46:21|5.0518
13:46:22|5.0452
13:46:23|5.0594
13:46:24|5.0526
13:46:25|5.052
13:46:26|5.052
13:46:27|5.0474
13:46:28|5.059
13:46:29|5.0572
13:46:30|5.0572
13:46:31|5.067
13:46:32|5.067
13:46:34|5.067
13:46:36|5.0628
13:46:36|5.0629
13:46:38|5.0619
13:46:39|5.0628
13:46:40|5.0628
13:46:40|5.0584
13:46:43|5.0617
13:46:43|5.0617
13:46:44|5.0617
13:46:45|5.0617
13:46:46|5.0541
13:46:47|5.0541
13:46:48|5.0541
13:46:49|5.0541
13:46:50|5.05
13:46:51|5.0539
13:46:52|5.0539
13:46:54|5.0524
13:46:55|5.0524
13:46:56|5.0524
13:46:56|5.0524
13:46:58|5.0519
13:46:59|5.0515
13:47:00|5.0515
13:47:00|5.0515
13:47:02|5.0521
13:47:03|5.0521
13:47:04|5.0525
13:47:05|5.0525
13:47:06|5.05
13:47:07|5.0617
13:47:08|5.0642
13:47:09|5.0642
13:47:10|5.0641
13:47:11|5.069
13:47:12|5.0643
13:47:13|5.0643
13:47:14|5.069
13:47:15|5.069
13:47:16|5.07
13:47:17|5.0662
13:47:18|5.0649
13:47:18|5.0649
13:47:20|5.0694
13:47:22|5.07
13:47:22|5.0738
13:47:23|5.0797
13:47:24|5.0745
13:47:26|5.0731
13:47:27|5.0731
13:47:28|5.0731
13:47:29|5.0731
13:47:30|5.0796
13:47:31|5.0801
13:47:32|5.0751
13:47:33|5.08
13:47:34|5.0755
13:47:35|5.0755
13:47:36|5.075
13:47:37|5.0709
13:47:37|5.0729
13:47:40|5.0643
13:47:41|5.0585
13:47:42|5.0656
13:47:43|5.0644
13:47:45|5.0649
13:47:46|5.0649
13:47:47|5.0632
13:47:48|5.065
13:47:49|5.065
13:47:50|5.065
13:47:51|5.0601
13:47:52|5.0646
13:47:53|5.0646
13:47:55|5.0672
13:47:55|5.0672
13:47:56|5.0672
13:47:57|5.0672
13:47:58|5.0672
13:47:59|5.0672
13:48:00|5.0672
13:48:01|5.0672
13:48:02|5.0672
13:48:04|5.0647
13:48:05|5.0647
13:48:06|5.0647
13:48:07|5.0646
13:48:08|5.0647
13:48:10|5.0666
13:48:10|5.0666
13:48:11|5.0666
13:48:12|5.0666
13:48:13|5.0673
13:48:14|5.0673
13:48:15|5.0726
13:48:16|5.0682
13:48:18|5.0682
13:48:18|5.0682
13:48:20|5.0682
13:48:22|5.0682
13:48:22|5.0682
13:48:23|5.0731
13:48:24|5.0731
13:48:26|5.068
13:48:26|5.0671
13:48:28|5.0671
13:48:29|5.065
13:48:30|5.0672
13:48:31|5.0672
13:48:32|5.0671
13:48:33|5.0671
13:48:34|5.0666
13:48:35|5.0648
13:48:36|5.064
13:48:37|5.065
13:48:38|5.0654
13:48:39|5.0624
13:48:41|5.0624
13:48:41|5.0624
13:48:43|5.0635
13:48:45|5.0635
13:48:45|5.0622
13:48:46|5.0622
13:48:47|5.0624
13:48:49|5.0624
13:48:50|5.0624
13:48:51|5.0622
13:48:52|5.0622
13:48:53|5.0604
13:48:54|5.0604
13:48:55|5.0604
13:48:56|5.0604
13:48:57|5.0621
13:48:58|5.0603
13:48:59|5.062
13:49:00|5.0603
13:49:01|5.0603
13:49:02|5.06
13:49:03|5.0593
13:49:04|5.0593
13:49:05|5.0579
13:49:06|5.0573
13:49:07|5.057
13:49:08|5.057
13:49:09|5.057
13:49:10|5.057
13:49:10|5.057
13:49:12|5.0581
13:49:13|5.0581
13:49:14|5.0581
13:49:14|5.0581
13:49:16|5.0575
13:49:17|5.0576
13:49:18|5.0509
13:49:19|5.058
13:49:19|5.0561
13:49:21|5.0576
13:49:22|5.0666
13:49:23|5.0599
13:49:24|5.0652
13:49:25|5.0654
13:49:26|5.0654
13:49:27|5.0654
13:49:28|5.0639
13:49:29|5.0608
13:49:30|5.0608
13:49:31|5.0571
13:49:32|5.0591
13:49:33|5.0591
13:49:34|5.0561
13:49:35|5.0638
13:49:35|5.0638
13:49:37|5.0638
13:49:38|5.0598
13:49:38|5.0597
13:49:40|5.0597
13:49:42|5.059
13:49:42|5.064
13:49:43|5.06
13:49:44|5.0597
13:49:45|5.0597
13:49:46|5.0643
13:49:48|5.0588
13:49:49|5.0588
13:49:50|5.0588
13:49:52|5.0588
13:49:52|5.0588
13:49:53|5.0588
13:49:54|5.0629
13:49:55|5.0629
13:49:56|5.0629
13:49:57|5.0588
13:49:58|5.0586
13:49:59|5.0625
13:50:00|5.0625
13:50:01|5.0627
13:50:02|5.0627
13:50:03|5.063
13:50:04|5.0593
13:50:05|5.0583
13:50:06|5.0584
13:50:07|5.0584
13:50:08|5.0584
13:50:09|5.0558
13:50:10|5.0558
13:50:11|5.0558
13:50:12|5.0562
13:50:13|5.061
13:50:14|5.061
13:50:15|5.061
13:50:16|5.0564
13:50:17|5.0563
13:50:18|5.0581
13:50:19|5.0581
13:50:20|5.0581
13:50:21|5.0563
13:50:22|5.0581
13:50:23|5.0581
13:50:24|5.0582
13:50:25|5.0581
13:50:26|5.0544
13:50:27|5.0544
13:50:28|5.0544
13:50:29|5.0544
13:50:30|5.0544
13:50:31|5.0544
13:50:32|5.0505
13:50:33|5.05
13:50:34|5.05
13:50:35|5.05
13:50:36|5.0535
13:50:37|5.0501
13:50:38|5.0501
13:50:39|5.0501
13:50:40|5.0537
13:50:42|5.0505
13:50:43|5.0537
13:50:45|5.0546
13:50:46|5.0508
13:50:47|5.0566
13:50:48|5.0566
13:50:49|5.0515
13:50:50|5.0515
13:50:52|5.0599
13:50:52|5.0611
13:50:53|5.0507
13:50:54|5.0507
13:50:55|5.0507
13:50:56|5.0559
13:50:57|5.0566
13:50:58|5.0543
13:50:59|5.0583
13:51:01|5.0583
13:51:02|5.0515
13:51:03|5.0567
13:51:04|5.0567
13:51:05|5.0567
13:51:06|5.0567
13:51:07|5.0567
13:51:08|5.0567
13:51:09|5.0567
13:51:10|5.0567
13:51:11|5.0567
13:51:12|5.0567
13:51:13|5.0567
13:51:14|5.0567
13:51:15|5.0567
13:51:16|5.0567
13:51:16|5.0567
13:51:18|5.0567
13:51:19|5.0567
13:51:20|5.0567
13:51:21|5.0516
13:51:23|5.0515
13:51:23|5.0515
13:51:24|5.0515
13:51:25|5.0515
13:51:26|5.0518
13:51:27|5.0561
13:51:28|5.0561
13:51:29|5.0515
13:51:30|5.0515
13:51:31|5.0547
13:51:32|5.0547
13:51:33|5.0547
13:51:34|5.0505
13:51:36|5.0505
13:51:36|5.0505
13:51:37|5.0547
13:51:38|5.0547
13:51:39|5.0505
13:51:40|5.0505
13:51:41|5.0505
13:51:42|5.0505
13:51:44|5.05
13:51:45|5.05
13:51:47|5.05
13:51:47|5.0562
13:51:48|5.0562
13:51:49|5.0532
13:51:50|5.0532
13:51:52|5.0532
13:51:54|5.0433
13:51:54|5.0433
13:51:55|5.0433
13:51:56|5.0498
13:51:57|5.0498
13:51:58|5.05
13:51:59|5.05
13:52:00|5.05
13:52:02|5.05
13:52:03|5.0515
13:52:04|5.0515
13:52:05|5.0515
13:52:06|5.0515
13:52:07|5.0515
13:52:08|5.0515
13:52:08|5.0515
13:52:10|5.0515
13:52:11|5.0516
13:52:12|5.0555
13:52:13|5.0555
13:52:14|5.0555
13:52:16|5.0555
13:52:16|5.0555
13:52:17|5.0555
13:52:18|5.0562
13:52:19|5.0562
13:52:20|5.056
13:52:21|5.056
13:52:22|5.0643
13:52:23|5.0596
13:52:24|5.0599
13:52:25|5.0599
13:52:26|5.0577
13:52:27|5.0562
13:52:28|5.0562
13:52:29|5.0612
13:52:30|5.0581
13:52:31|5.0581
13:52:32|5.0634
13:52:33|5.0634
13:52:35|5.0639
13:52:35|5.061
13:52:36|5.0601
13:52:37|5.0622
13:52:38|5.0581
13:52:40|5.0573
13:52:40|5.058
13:52:41|5.058
13:52:42|5.058
13:52:44|5.058
13:52:44|5.0561
13:52:47|5.0589
13:52:48|5.0588
13:52:49|5.0593
13:52:51|5.0593
13:52:51|5.0574
13:52:52|5.0574
13:52:53|5.0609
13:52:55|5.0596
13:52:56|5.0596
13:52:56|5.0608
13:52:58|5.0609
13:52:58|5.0619
13:53:00|5.0637
13:53:01|5.0639
13:53:02|5.0662
13:53:03|5.0612
13:53:04|5.0612
13:53:05|5.0636
13:53:07|5.0668
13:53:07|5.068
13:53:08|5.068
13:53:09|5.07
13:53:10|5.0647
13:53:11|5.0648
13:53:12|5.0628
13:53:13|5.0628
13:53:15|5.0627
13:53:16|5.0627
13:53:17|5.0627
13:53:18|5.0651
13:53:19|5.0657
13:53:20|5.0657
13:53:21|5.0628
13:53:21|5.0672
13:53:23|5.0636
13:53:24|5.0636
13:53:26|5.0633
13:53:26|5.0633
13:53:27|5.0633
13:53:28|5.0636
13:53:29|5.0636
13:53:30|5.06
13:53:31|5.0581
13:53:32|5.0581
13:53:33|5.0581
13:53:34|5.0581
13:53:35|5.0581
13:53:36|5.0581
13:53:37|5.0587
13:53:38|5.058
13:53:39|5.058
13:53:40|5.058
13:53:41|5.0575
13:53:42|5.0642
13:53:43|5.06
13:53:44|5.06
13:53:46|5.0636
13:53:48|5.063
13:53:48|5.063
13:53:49|5.06
13:53:50|5.06
13:53:51|5.06
13:53:52|5.06
13:53:53|5.0654
13:53:54|5.0639
13:53:55|5.0639
13:53:57|5.07
13:53:58|5.0681
13:53:59|5.0724
13:54:00|5.0724
13:54:01|5.0724
13:54:02|5.073
13:54:03|5.073
13:54:04|5.073
13:54:05|5.073
13:54:06|5.0722
13:54:08|5.0722
13:54:08|5.0722
13:54:09|5.0722
13:54:10|5.0722
13:54:11|5.0709
13:54:12|5.0709
13:54:13|5.0709
13:54:14|5.0709
13:54:15|5.0728
13:54:16|5.073
13:54:17|5.073
13:54:18|5.0739
13:54:19|5.0755
13:54:20|5.075
13:54:21|5.08
13:54:22|5.0776
13:54:24|5.0754
13:54:26|5.0776
13:54:26|5.0776
13:54:27|5.0776
13:54:28|5.074
13:54:29|5.074
13:54:30|5.074
13:54:31|5.074
13:54:32|5.0737
13:54:33|5.0737
13:54:34|5.0737
13:54:35|5.0726
13:54:36|5.0726
13:54:37|5.0746
13:54:38|5.0737
13:54:39|5.0739
13:54:40|5.0739
13:54:41|5.0743
13:54:42|5.0737
13:54:43|5.0776
13:54:44|5.0776
13:54:45|5.0778
13:54:46|5.0796
13:54:48|5.0764
13:54:50|5.0801
13:54:50|5.0805
13:54:52|5.0804
13:54:53|5.0787
13:54:54|5.0831
13:54:56|5.0856
13:54:56|5.0856
13:54:57|5.0855
13:54:58|5.086
13:54:59|5.086
13:55:00|5.0831
13:55:01|5.0831
13:55:02|5.0825
13:55:03|5.0784
13:55:04|5.0776
13:55:05|5.074
13:55:06|5.0737
13:55:07|5.0702
13:55:08|5.0777
13:55:09|5.0738
13:55:10|5.0738
13:55:11|5.0708
13:55:12|5.0708
13:55:13|5.0758
13:55:14|5.0758
13:55:15|5.0758
13:55:16|5.0754
13:55:17|5.0716
13:55:18|5.0716
13:55:19|5.0758
13:55:20|5.0811
13:55:21|5.0785
13:55:22|5.0785
13:55:23|5.0781
13:55:24|5.0778
13:55:25|5.0807
13:55:26|5.076
13:55:27|5.076
13:55:29|5.0761
13:55:30|5.0763
13:55:31|5.0719
13:55:32|5.0719
13:55:33|5.0757
13:55:34|5.0725
13:55:34|5.0764
13:55:36|5.0764
13:55:37|5.0764
13:55:38|5.0764
13:55:39|5.0735
13:55:40|5.0786
13:55:41|5.0786
13:55:42|5.0786
13:55:43|5.0786
13:55:44|5.0786
13:55:45|5.0787
13:55:46|5.0743
13:55:47|5.0743
13:55:49|5.0786
13:55:50|5.0804
13:55:52|5.0804
13:55:53|5.079
13:55:55|5.079
13:55:55|5.0732
13:55:56|5.0786
13:55:58|5.0784
13:56:00|5.0842
13:56:00|5.0765
13:56:02|5.0726
13:56:03|5.078
13:56:04|5.078
13:56:05|5.0784
13:56:06|5.0784
13:56:06|5.0784
13:56:08|5.0769
13:56:09|5.0768
13:56:10|5.0768
13:56:11|5.0779
13:56:12|5.078
13:56:12|5.0764
13:56:13|5.0729
13:56:14|5.0791
13:56:16|5.0769
13:56:17|5.0769
13:56:17|5.0769
13:56:19|5.0769
13:56:20|5.0729
13:56:20|5.0729
13:56:22|5.07
13:56:23|5.0709
13:56:24|5.071
13:56:24|5.0745
13:56:26|5.0721
13:56:26|5.0755
13:56:28|5.0729
13:56:29|5.0721
13:56:30|5.0721
13:56:31|5.0707
13:56:32|5.0646
13:56:32|5.0594
13:56:33|5.062
13:56:35|5.0602
13:56:37|5.0602
13:56:37|5.0608
13:56:38|5.0615
13:56:39|5.0649
13:56:40|5.0651
13:56:41|5.0636
13:56:42|5.0636
13:56:43|5.0666
13:56:44|5.0668
13:56:45|5.0668
13:56:46|5.0632
13:56:48|5.0632
13:56:50|5.0632
13:56:50|5.0666
13:56:52|5.0617
13:56:52|5.0617
13:56:55|5.0626
13:56:55|5.0626
13:56:57|5.065
13:56:58|5.065
13:56:59|5.0667
13:57:00|5.0666
13:57:01|5.0666
13:57:02|5.0652
13:57:03|5.0652
13:57:05|5.0701
13:57:05|5.0701
13:57:07|5.0701
13:57:07|5.0701
13:57:09|5.0701
13:57:10|5.0653
13:57:11|5.0696
13:57:12|5.0666
13:57:13|5.0666
13:57:14|5.0666
13:57:15|5.0666
13:57:16|5.0666
13:57:17|5.0658
13:57:18|5.0656
13:57:19|5.0666
13:57:20|5.0658
13:57:21|5.0666
13:57:22|5.0633
13:57:23|5.0653
13:57:24|5.0653
13:57:25|5.0633
13:57:26|5.0646
13:57:27|5.0633
13:57:28|5.0633
13:57:29|5.0633
13:57:30|5.065
13:57:31|5.065
13:57:32|5.065
13:57:33|5.065
13:57:34|5.065
13:57:35|5.0632
13:57:36|5.0622
13:57:37|5.0649
13:57:38|5.0649
13:57:39|5.0622
13:57:40|5.0622
13:57:41|5.0622
13:57:42|5.0622
13:57:43|5.06
13:57:44|5.06
13:57:45|5.0605
13:57:46|5.0622
13:57:47|5.0622
13:57:48|5.0622
13:57:50|5.0622
13:57:51|5.0622
13:57:52|5.0622
13:57:53|5.0633
13:57:54|5.0651
13:57:55|5.0615
13:57:57|5.0615
13:57:58|5.0622
13:57:59|5.0701
13:58:00|5.064
13:58:01|5.064
13:58:03|5.0664
13:58:04|5.0709
13:58:05|5.0687
13:58:06|5.073
13:58:07|5.0729
13:58:08|5.0697
13:58:09|5.0706
13:58:10|5.0706
13:58:11|5.0706
13:58:12|5.0706
13:58:13|5.0706
13:58:14|5.065
13:58:15|5.065
13:58:16|5.0652
13:58:17|5.0652
13:58:18|5.0652
13:58:19|5.0641
13:58:20|5.0641
13:58:21|5.0641
13:58:22|5.0641
13:58:23|5.0641
13:58:24|5.0641
13:58:25|5.0634
13:58:26|5.0631
13:58:27|5.0669
13:58:28|5.0669
13:58:29|5.0669
13:58:30|5.0641
13:58:31|5.0641
13:58:32|5.0641
13:58:33|5.0629
13:58:34|5.0666
13:58:35|5.0669
13:58:36|5.0669
13:58:37|5.0669
13:58:38|5.0708
13:58:39|5.0711
13:58:40|5.0725
13:58:41|5.0725
13:58:42|5.0695
13:58:43|5.0702
13:58:44|5.0668
13:58:45|5.0668
13:58:46|5.0668
13:58:47|5.0668
13:58:48|5.0668
13:58:49|5.0668
13:58:51|5.067
13:58:52|5.0676
13:58:53|5.0676
13:58:54|5.0676
13:58:55|5.0668
13:58:56|5.0668
13:58:57|5.0695
13:58:58|5.0715
13:58:59|5.0625
13:59:00|5.0656
13:59:01|5.0656
13:59:03|5.06
13:59:04|5.0638
13:59:05|5.0663
13:59:06|5.0669
13:59:08|5.0691
13:59:08|5.0691
13:59:10|5.0691
13:59:11|5.07
13:59:12|5.0654
13:59:13|5.0654
13:59:14|5.0654
13:59:15|5.0654
13:59:16|5.0703
13:59:17|5.0703
13:59:18|5.0715
13:59:19|5.0715
13:59:20|5.0697
13:59:21|5.0697
13:59:22|5.0703
13:59:23|5.0694
13:59:24|5.0694
13:59:25|5.0724
13:59:26|5.0724
13:59:27|5.0724
13:59:28|5.0724
13:59:29|5.0724
13:59:30|5.0724
13:59:31|5.0724
13:59:32|5.0724
13:59:33|5.0724
13:59:34|5.0724
13:59:35|5.0724
13:59:36|5.0724
13:59:37|5.0724
13:59:38|5.0724
13:59:39|5.073
13:59:40|5.073
13:59:41|5.073
13:59:42|5.075
13:59:43|5.0742
13:59:44|5.0784
13:59:45|5.08
13:59:46|5.08
13:59:47|5.08
13:59:48|5.08
13:59:50|5.0812
13:59:51|5.0811
13:59:53|5.0831
13:59:54|5.0831
13:59:55|5.0847
13:59:56|5.0856
13:59:58|5.0856
13:59:59|5.0847
14:00:01|5.0878
14:00:02|5.0894
14:00:03|5.0883
14:00:04|5.0897
14:00:05|5.09
14:00:07|5.0914
14:00:07|5.0915
14:00:08|5.0897
14:00:09|5.0929
14:00:11|5.09
14:00:11|5.0899
14:00:12|5.0897
14:00:14|5.0897
14:00:14|5.0897
14:00:15|5.089
14:00:17|5.0984
14:00:18|5.0984
14:00:18|5.093
14:00:19|5.0904
14:00:21|5.0904
14:00:21|5.0897
14:00:23|5.0888
14:00:24|5.0896
14:00:25|5.0896
14:00:26|5.0896
14:00:27|5.0816
14:00:28|5.089
14:00:29|5.0859
14:00:30|5.0896
14:00:31|5.0896
14:00:32|5.0896
14:00:33|5.0834
14:00:34|5.0834
14:00:36|5.092
14:00:37|5.092
14:00:37|5.0965
14:00:39|5.0965
14:00:39|5.0965
14:00:40|5.0977
14:00:42|5.0946
14:00:42|5.0948
14:00:43|5.0948
14:00:44|5.0977
14:00:45|5.098
14:00:46|5.0965
14:00:47|5.1
14:00:48|5.1
14:00:49|5.1
14:00:50|5.1033
14:00:51|5.1033
14:00:53|5.1008
14:00:54|5.1008
14:00:55|5.1033
14:00:56|5.1056
14:00:57|5.1056
14:00:58|5.107
14:00:59|5.1036
14:01:00|5.1081
14:01:01|5.1081
14:01:02|5.1058
14:01:03|5.1086
14:01:04|5.1086
14:01:05|5.1086
14:01:06|5.1075
14:01:07|5.108
14:01:08|5.1073
14:01:09|5.1099
14:01:10|5.11
14:01:11|5.1076
14:01:12|5.1111
14:01:13|5.1111
14:01:14|5.1111
14:01:15|5.1111
14:01:16|5.1078
14:01:17|5.1076
14:01:18|5.11
14:01:19|5.1111
14:01:20|5.1087
14:01:21|5.1111
14:01:22|5.1099
14:01:23|5.1085
14:01:24|5.1085
14:01:25|5.1099
14:01:26|5.1099
14:01:27|5.1099
14:01:28|5.1099
14:01:29|5.1057
14:01:30|5.1081
14:01:31|5.1033
14:01:32|5.105
14:01:33|5.1068
14:01:34|5.108
14:01:35|5.1057
14:01:36|5.1066
14:01:37|5.1008
14:01:38|5.1007
14:01:39|5.1
14:01:40|5.0918
14:01:41|5.0956
14:01:42|5.0929
14:01:43|5.091
14:01:44|5.0913
14:01:45|5.0914
14:01:46|5.09
14:01:47|5.09
14:01:48|5.0918
14:01:49|5.0918
14:01:50|5.0957
14:01:51|5.0962
14:01:53|5.0939
14:01:54|5.0939
14:01:55|5.0939
14:01:56|5.0942
14:01:57|5.098
14:01:59|5.0932
14:02:00|5.0926
14:02:00|5.0926
14:02:02|5.0926
14:02:03|5.093
14:02:04|5.0916
14:02:05|5.0952
14:02:06|5.0952
14:02:07|5.0939
14:02:08|5.0945
14:02:09|5.0945
14:02:10|5.0913
14:02:11|5.0942
14:02:12|5.0932
14:02:13|5.0921
14:02:14|5.0903
14:02:15|5.0908
14:02:16|5.0908
14:02:17|5.093
14:02:18|5.0962
14:02:19|5.0909
14:02:20|5.0909
14:02:21|5.0909
14:02:22|5.0962
14:02:23|5.0962
14:02:24|5.0962
14:02:25|5.0929
14:02:26|5.0929
14:02:27|5.0918
14:02:28|5.0918
14:02:29|5.0914
14:02:30|5.093
14:02:31|5.0913
14:02:32|5.0913
14:02:33|5.093
14:02:34|5.0962
14:02:35|5.0962
14:02:36|5.0965
14:02:37|5.0965
14:02:38|5.0962
14:02:39|5.0969
14:02:40|5.0971
14:02:41|5.098
14:02:42|5.096
14:02:43|5.096
14:02:44|5.096
14:02:45|5.1007
14:02:46|5.096
14:02:47|5.096
14:02:48|5.096
14:02:49|5.096
14:02:50|5.1012
14:02:51|5.1012
14:02:52|5.1022
14:02:53|5.1048
14:02:55|5.1048
14:02:56|5.1049
14:02:58|5.1022
14:02:59|5.1022
14:03:00|5.1022
14:03:01|5.1022
14:03:03|5.1054
14:03:04|5.1054
14:03:05|5.1054
14:03:06|5.1057
14:03:07|5.11
14:03:08|5.1097
14:03:09|5.1116
14:03:10|5.1145
14:03:11|5.1116
14:03:12|5.1118
14:03:13|5.1144
14:03:14|5.1144
14:03:15|5.1125
14:03:16|5.1125
14:03:17|5.1157
14:03:18|5.1177
14:03:20|5.1125
14:03:21|5.1116
14:03:21|5.1116
14:03:22|5.1116
14:03:24|5.1145
14:03:25|5.1141
14:03:26|5.1117
14:03:27|5.1111
14:03:28|5.1118
14:03:29|5.1063
14:03:30|5.1114
14:03:31|5.1054
14:03:32|5.1054
14:03:33|5.1008
14:03:34|5.1007
14:03:35|5.1013
14:03:36|5.1004
14:03:37|5.0992
14:03:38|5.1007
14:03:39|5.0961
14:03:40|5.0961
14:03:41|5.0961
14:03:42|5.0961
14:03:43|5.0965
14:03:44|5.1036
14:03:45|5.1036
14:03:46|5.1036
14:03:47|5.1036
14:03:48|5.1036
14:03:50|5.1021
14:03:51|5.1097
14:03:51|5.1097
14:03:52|5.1097
14:03:54|5.1097
14:03:55|5.1086
14:03:57|5.1086
14:03:58|5.1086
14:03:58|5.1084
14:04:00|5.1084
14:04:01|5.1084
14:04:02|5.1084
14:04:03|5.1084
14:04:03|5.1036
14:04:05|5.1063
14:04:06|5.1045
14:04:07|5.1038
14:04:08|5.1064
14:04:08|5.1064
14:04:09|5.1064
14:04:11|5.1064
14:04:12|5.1063
14:04:12|5.1069
14:04:13|5.1036
14:04:14|5.1032
14:04:15|5.1027
14:04:16|5.1044
14:04:18|5.1047
14:04:18|5.1047
14:04:20|5.1047
14:04:20|5.1047
14:04:21|5.1047
14:04:22|5.1047
14:04:24|5.106
14:04:25|5.1021
14:04:25|5.1048
14:04:26|5.1048
14:04:28|5.1048
14:04:28|5.1048
14:04:30|5.1048
14:04:30|5.1048
14:04:31|5.1019
14:04:32|5.1021
14:04:34|5.1048
14:04:35|5.1048
14:04:35|5.1046
14:04:36|5.1046
14:04:37|5.1
14:04:38|5.1
14:04:39|5.1
14:04:41|5.1
14:04:41|5.1
14:04:43|5.1027
14:04:43|5.1027
14:04:44|5.1027
14:04:45|5.102
14:04:47|5.1023
14:04:47|5.1023
14:04:49|5.1023
14:04:50|5.1023
14:04:50|5.0999
14:04:51|5.0999
14:04:52|5.0999
14:04:53|5.0999
14:04:54|5.0987
14:04:56|5.1
14:04:58|5.1043
14:04:59|5.1038
14:05:01|5.1038
14:05:01|5.1038
14:05:03|5.0978
14:05:04|5.1017
14:05:05|5.1038
14:05:06|5.1038
14:05:07|5.1038
14:05:08|5.1038
14:05:09|5.1038
14:05:10|5.1003
14:05:11|5.1048
14:05:12|5.1063
14:05:13|5.1036
14:05:14|5.1088
14:05:15|5.1048
14:05:16|5.1037
14:05:17|5.1037
14:05:18|5.1037
14:05:19|5.1089
14:05:20|5.11
14:05:21|5.1065
14:05:22|5.1097
14:05:23|5.113
14:05:24|5.1097
14:05:25|5.1101
14:05:26|5.1108
14:05:27|5.1183
14:05:28|5.1108
14:05:29|5.1108
14:05:30|5.1146
14:05:31|5.1151
14:05:32|5.1183
14:05:33|5.1183
14:05:34|5.1101
14:05:35|5.1101
14:05:36|5.1096
14:05:37|5.1096
14:05:38|5.1141
14:05:39|5.1166
14:05:40|5.1115
14:05:41|5.1178
14:05:42|5.1152
14:05:43|5.1133
14:05:44|5.1105
14:05:45|5.1105
14:05:46|5.1105
14:05:47|5.1141
14:05:48|5.1141
14:05:49|5.1151
14:05:50|5.1151
14:05:51|5.119
14:05:52|5.115
14:05:53|5.1248
14:05:54|5.1175
14:05:55|5.1175
14:05:56|5.12
14:05:57|5.12
14:05:58|5.1248
14:06:00|5.1208
14:06:01|5.1234
14:06:01|5.1234
14:06:03|5.1248
14:06:04|5.1215
14:06:04|5.1248
14:06:06|5.1248
14:06:07|5.1226
14:06:08|5.1243
14:06:09|5.1221
14:06:11|5.1201
14:06:11|5.1246
14:06:12|5.1246
14:06:14|5.1179
14:06:14|5.1179
14:06:16|5.114
14:06:17|5.1141
14:06:18|5.1199
14:06:18|5.114
14:06:20|5.114
14:06:21|5.1181
14:06:22|5.1181
14:06:23|5.114
14:06:24|5.1101
14:06:25|5.1101
14:06:26|5.1131
14:06:27|5.1131
14:06:28|5.1131
14:06:29|5.1131
14:06:30|5.1185
14:06:31|5.1185
14:06:32|5.1178
14:06:33|5.1178
14:06:34|5.1178
14:06:35|5.1143
14:06:36|5.1185
14:06:37|5.1185
14:06:38|5.1189
14:06:39|5.1177
14:06:40|5.1185
14:06:41|5.1199
14:06:42|5.1173
14:06:43|5.1173
14:06:44|5.1206
14:06:45|5.1206
14:06:46|5.1248
14:06:47|5.1161
14:06:48|5.1161
14:06:49|5.1199
14:06:50|5.1182
14:06:51|5.1168
14:06:53|5.1216
14:06:53|5.1141
14:06:54|5.1195
14:06:56|5.1195
14:06:56|5.121
14:06:58|5.121
14:06:59|5.121
14:07:00|5.1199
14:07:02|5.1195
14:07:02|5.115
14:07:04|5.1154
14:07:05|5.114
14:07:05|5.1175
14:07:07|5.1167
14:07:08|5.107
14:07:09|5.1105
14:07:10|5.1033
14:07:11|5.1033
14:07:12|5.1016
14:07:13|5.1047
14:07:14|5.1053
14:07:15|5.1
14:07:16|5.1
14:07:17|5.1
14:07:18|5.1
14:07:19|5.1
14:07:20|5.1044
14:07:21|5.1057
14:07:22|5.1106
14:07:23|5.109
14:07:24|5.109
14:07:25|5.109
14:07:26|5.109
14:07:27|5.1122
14:07:28|5.1122
14:07:29|5.1122
14:07:30|5.1122
14:07:31|5.1122
14:07:33|5.1099
14:07:33|5.1082
14:07:35|5.1082
14:07:35|5.1069
14:07:37|5.1068
14:07:37|5.1064
14:07:38|5.1064
14:07:39|5.1064
14:07:40|5.1081
14:07:42|5.1081
14:07:43|5.1081
14:07:43|5.1081
14:07:44|5.1082
14:07:45|5.1025
14:07:47|5.1025
14:07:47|5.112
14:07:48|5.112
14:07:49|5.112
14:07:50|5.1134
14:07:51|5.1107
14:07:52|5.1107
14:07:53|5.1097
14:07:55|5.1093
14:07:56|5.1089
14:07:56|5.1074
14:07:58|5.1089
14:07:58|5.1089
14:08:00|5.1101
14:08:02|5.1071
14:08:03|5.1104
14:08:04|5.1067
14:08:05|5.1058
14:08:06|5.1078
14:08:07|5.1075
14:08:08|5.1075
14:08:09|5.1075
14:08:10|5.1075
14:08:12|5.1045
14:08:13|5.1064
14:08:14|5.1064
14:08:14|5.1041
14:08:16|5.1068
14:08:17|5.1046
14:08:18|5.1046
14:08:19|5.105
14:08:20|5.105
14:08:21|5.1147
14:08:22|5.1147
14:08:23|5.1147
14:08:24|5.1141
14:08:25|5.1142
14:08:26|5.1147
14:08:27|5.1121
14:08:28|5.1121
14:08:29|5.1121
14:08:30|5.1082
14:08:31|5.1139
14:08:32|5.1139
14:08:34|5.1062
14:08:34|5.1062
14:08:35|5.1024
14:08:37|5.1077
14:08:38|5.1077
14:08:39|5.1104
14:08:40|5.1104
14:08:41|5.1104
14:08:42|5.1064
14:08:42|5.11
14:08:43|5.11
14:08:44|5.1081
14:08:45|5.11
14:08:46|5.11
14:08:47|5.1065
14:08:48|5.1084
14:08:49|5.1084
14:08:50|5.1084
14:08:51|5.1084
14:08:52|5.1065
14:08:53|5.1086
14:08:54|5.1086
14:08:56|5.1043
14:08:57|5.1043
14:08:57|5.1043
14:08:58|5.1087
14:09:00|5.102
14:09:02|5.1078
14:09:03|5.1079
14:09:05|5.1077
14:09:06|5.1028
14:09:07|5.1028
14:09:08|5.1086
14:09:09|5.1101
14:09:10|5.1101
14:09:11|5.1101
14:09:13|5.1086
14:09:13|5.1068
14:09:14|5.1079
14:09:15|5.102
14:09:17|5.1061
14:09:17|5.1061
14:09:19|5.1023
14:09:20|5.1
14:09:21|5.1036
14:09:22|5.102
14:09:23|5.1062
14:09:23|5.1062
14:09:25|5.102
14:09:25|5.1022
14:09:26|5.1022
14:09:28|5.102
14:09:28|5.0995
14:09:30|5.0987
14:09:31|5.0997
14:09:32|5.0997
14:09:33|5.0997
14:09:34|5.0997
14:09:35|5.0988
14:09:36|5.0989
14:09:37|5.0997
14:09:38|5.1035
14:09:39|5.1019
14:09:40|5.1019
14:09:41|5.1019
14:09:42|5.1036
14:09:43|5.1006
14:09:44|5.1007
14:09:45|5.102
14:09:46|5.102
14:09:47|5.1085
14:09:48|5.106
14:09:49|5.1043
14:09:50|5.1043
14:09:51|5.1043
14:09:52|5.1078
14:09:53|5.1078
14:09:54|5.1013
14:09:55|5.1013
14:09:56|5.1014
14:09:57|5.1043
14:09:58|5.1043
14:09:59|5.1017
14:10:00|5.1015
14:10:02|5.1043
14:10:03|5.1043
14:10:04|5.1043
14:10:05|5.1
14:10:06|5.1043
14:10:07|5.106
14:10:08|5.106
14:10:09|5.1013
14:10:10|5.1
14:10:11|5.1
14:10:12|5.1048
14:10:13|5.106
14:10:14|5.106
14:10:15|5.1
14:10:16|5.1048
14:10:17|5.1048
14:10:18|5.1048
14:10:19|5.1007
14:10:20|5.1066
14:10:21|5.1086
14:10:22|5.1045
14:10:23|5.1045
14:10:24|5.1045
14:10:25|5.1045
14:10:26|5.1045
14:10:27|5.1086
14:10:28|5.1086
14:10:29|5.1086
14:10:30|5.1086
14:10:31|5.1086
14:10:32|5.1086
14:10:33|5.1028
14:10:34|5.1067
14:10:35|5.1058
14:10:36|5.1058
14:10:37|5.1073
14:10:38|5.1073
14:10:39|5.1072
14:10:40|5.1072
14:10:41|5.1093
14:10:42|5.1052
14:10:43|5.1052
14:10:44|5.1052
14:10:45|5.1073
14:10:46|5.1073
14:10:47|5.1055
14:10:48|5.1067
14:10:49|5.1067
14:10:50|5.1019
14:10:51|5.1053
14:10:52|5.1054
14:10:53|5.1054
14:10:54|5.11
14:10:55|5.11
14:10:56|5.1097
14:10:57|5.107
14:10:58|5.107
14:10:59|5.1052
14:11:00|5.1101
14:11:01|5.107
14:11:03|5.1102
14:11:04|5.1088
14:11:05|5.1101
14:11:07|5.1101
14:11:08|5.1101
14:11:09|5.1068
14:11:10|5.1052
14:11:11|5.1038
14:11:12|5.1051
14:11:12|5.1014
14:11:14|5.1014
14:11:15|5.1015
14:11:15|5.1
14:11:16|5.1
14:11:17|5.1002
14:11:19|5.1002
14:11:19|5.1063
14:11:20|5.1063
14:11:22|5.1063
14:11:23|5.1063
14:11:23|5.1063
14:11:25|5.1063
14:11:26|5.1063
14:11:26|5.1063
14:11:28|5.1063
14:11:29|5.1049
14:11:29|5.1049
14:11:31|5.1005
14:11:31|5.1005
14:11:33|5.1005
14:11:33|5.11
14:11:34|5.1
14:11:36|5.1019
14:11:37|5.1082
14:11:38|5.1087
14:11:39|5.1067
14:11:40|5.1129
14:11:41|5.1129
14:11:42|5.1111
14:11:42|5.1111
14:11:43|5.1111
14:11:44|5.1111
14:11:46|5.1111
14:11:46|5.1111
14:11:48|5.1111
14:11:49|5.1117
14:11:50|5.1102
14:11:51|5.1099
14:11:52|5.1099
14:11:52|5.1099
14:11:53|5.1099
14:11:54|5.111
14:11:56|5.111
14:11:57|5.1111
14:11:57|5.1129
14:11:59|5.1129
14:12:00|5.1129
14:12:00|5.1124
14:12:01|5.1124
14:12:03|5.1076
14:12:05|5.1117
14:12:06|5.1117
14:12:07|5.1117
14:12:08|5.1111
14:12:09|5.113
14:12:10|5.1128
14:12:11|5.1136
14:12:12|5.1136
14:12:14|5.1127
14:12:14|5.1136
14:12:16|5.117
14:12:17|5.117
14:12:18|5.1136
14:12:19|5.1136
14:12:20|5.1137
14:12:21|5.1137
14:12:23|5.1175
14:12:23|5.1177
14:12:24|5.1136
14:12:26|5.1136
14:12:26|5.1136
14:12:28|5.1136
14:12:28|5.1136
14:12:30|5.1139
14:12:30|5.1139
14:12:31|5.1141
14:12:32|5.1175
14:12:33|5.1177
14:12:34|5.1177
14:12:35|5.1175
14:12:37|5.1175
14:12:38|5.1175
14:12:39|5.1175
14:12:40|5.1175
14:12:41|5.1175
14:12:42|5.1168
14:12:43|5.1168
14:12:44|5.1136
14:12:45|5.1136
14:12:46|5.1136
14:12:47|5.1168
14:12:48|5.1168
14:12:49|5.1168
14:12:50|5.1168
14:12:51|5.114
14:12:52|5.114
14:12:53|5.1167
14:12:54|5.1143
14:12:55|5.1168
14:12:56|5.1168
14:12:57|5.1168
14:12:58|5.1179
14:12:59|5.1168
14:13:00|5.114
14:13:02|5.114
14:13:02|5.114
14:13:04|5.1183
14:13:06|5.12
14:13:06|5.1183
14:13:07|5.12
14:13:08|5.1185
14:13:10|5.12
14:13:11|5.1181
14:13:12|5.1179
14:13:13|5.1201
14:13:14|5.1174
14:13:15|5.1168
14:13:17|5.1183
14:13:18|5.1183
14:13:18|5.1146
14:13:19|5.1146
14:13:20|5.1179
14:13:21|5.1179
14:13:22|5.1175
14:13:24|5.1183
14:13:25|5.115
14:13:26|5.1175
14:13:26|5.1175
14:13:28|5.1119
14:13:29|5.1119
14:13:29|5.1119
14:13:31|5.1146
14:13:31|5.1146
14:13:32|5.1146
14:13:33|5.114
14:13:35|5.1117
14:13:36|5.11
14:13:37|5.1146
14:13:37|5.1146
14:13:39|5.1174
14:13:39|5.1174
14:13:40|5.115
14:13:42|5.115
14:13:42|5.115
14:13:43|5.115
14:13:44|5.115
14:13:45|5.1149
14:13:47|5.117
14:13:47|5.115
14:13:48|5.115
14:13:49|5.115
14:13:50|5.115
14:13:52|5.115
14:13:52|5.115
14:13:53|5.1152
14:13:55|5.1152
14:13:56|5.1152
14:13:56|5.1152
14:13:57|5.1152
14:13:58|5.1152
14:14:00|5.1152
14:14:00|5.1153
14:14:02|5.1158
14:14:03|5.1158
14:14:04|5.1168
14:14:06|5.1163
14:14:07|5.1168
14:14:09|5.1187
14:14:10|5.1187
14:14:11|5.1201
14:14:12|5.1189
14:14:13|5.1191
14:14:15|5.1188
14:14:16|5.1149
14:14:16|5.1197
14:14:17|5.1197
14:14:18|5.1197
14:14:20|5.1193
14:14:21|5.1163
14:14:22|5.115
14:14:23|5.1149
14:14:24|5.1161
14:14:25|5.1177
14:14:26|5.115
14:14:27|5.115
14:14:28|5.115
14:14:29|5.115
14:14:30|5.121
14:14:31|5.1174
14:14:32|5.1178
14:14:33|5.1178
14:14:34|5.1178
14:14:35|5.1171
14:14:36|5.1171
14:14:37|5.1171
14:14:38|5.117
14:14:39|5.117
14:14:40|5.117
14:14:41|5.117
14:14:42|5.1163
14:14:43|5.1163
14:14:44|5.1131
14:14:45|5.1132
14:14:46|5.1165
14:14:47|5.1116
14:14:48|5.1116
14:14:49|5.116
14:14:50|5.116
14:14:51|5.116
14:14:52|5.1199
14:14:53|5.1199
14:14:54|5.1171
14:14:55|5.1163
14:14:56|5.1163
14:14:57|5.116
14:14:58|5.116
14:14:59|5.116
14:15:00|5.116
14:15:01|5.1171
14:15:02|5.1171
14:15:03|5.119
14:15:04|5.1189
14:15:05|5.1133
14:15:06|5.1184
14:15:07|5.1199
14:15:09|5.1166
14:15:10|5.1167
14:15:12|5.1174
14:15:13|5.1174
14:15:14|5.1166
14:15:15|5.116
14:15:16|5.116
14:15:17|5.1175
14:15:18|5.117
14:15:19|5.116
14:15:20|5.116
14:15:21|5.1128
14:15:22|5.112
14:15:23|5.11
14:15:24|5.11
14:15:25|5.1115
14:15:26|5.1115
14:15:27|5.1101
14:15:28|5.1103
14:15:29|5.107
14:15:31|5.107
14:15:31|5.107
14:15:32|5.1037
14:15:33|5.1037
14:15:34|5.1037
14:15:36|5.1005
14:15:36|5.1054
14:15:38|5.1029
14:15:38|5.1029
14:15:39|5.1029
14:15:40|5.1061
14:15:41|5.1061
14:15:42|5.103
14:15:43|5.1028
14:15:44|5.0926
14:15:45|5.0917
14:15:46|5.0971
14:15:47|5.0968
14:15:48|5.0914
14:15:49|5.094
14:15:50|5.0913
14:15:51|5.094
14:15:52|5.094
14:15:53|5.094
14:15:55|5.0914
14:15:55|5.0929
14:15:56|5.0929
14:15:58|5.0929
14:15:59|5.0913
14:16:00|5.0929
14:16:00|5.0915
14:16:02|5.0929
14:16:03|5.0929
14:16:04|5.0947
14:16:04|5.0902
14:16:05|5.0884
14:16:07|5.0881
14:16:08|5.0844
14:16:09|5.0813
14:16:11|5.08
14:16:12|5.08
14:16:13|5.08
14:16:14|5.08
14:16:16|5.08
14:16:17|5.0801
14:16:18|5.0826
14:16:19|5.0837
14:16:21|5.0866
14:16:22|5.0872
14:16:23|5.0872
14:16:23|5.0872
14:16:25|5.0894
14:16:25|5.0898
14:16:27|5.0953
14:16:27|5.0953
14:16:29|5.0953
14:16:30|5.0953
14:16:30|5.0953
14:16:31|5.0953
14:16:33|5.0953
14:16:34|5.0953
14:16:34|5.0931
14:16:36|5.0931
14:16:37|5.0931
14:16:38|5.0931
14:16:39|5.0931
14:16:40|5.0931
14:16:41|5.0931
14:16:42|5.093
14:16:43|5.0934
14:16:44|5.0934
14:16:45|5.0972
14:16:46|5.0972
14:16:47|5.0955
14:16:48|5.0955
14:16:49|5.0945
14:16:50|5.0989
14:16:51|5.0989
14:16:52|5.0989
14:16:53|5.0989
14:16:54|5.0993
14:16:55|5.0993
14:16:56|5.0987
14:16:57|5.1054
14:16:58|5.1054
14:16:59|5.1111
14:17:01|5.1151
14:17:02|5.1151
14:17:02|5.1151
14:17:03|5.1151
14:17:04|5.1114
14:17:05|5.1114
14:17:07|5.1085
14:17:08|5.1142
14:17:10|5.1064
14:17:11|5.1126
14:17:11|5.1126
14:17:13|5.1097
14:17:14|5.1097
14:17:15|5.108
14:17:17|5.108
14:17:17|5.1085
14:17:18|5.1101
14:17:19|5.1101
14:17:20|5.1101
14:17:22|5.1085
14:17:23|5.1085
14:17:24|5.109
14:17:25|5.1066
14:17:26|5.1065
14:17:27|5.1065
14:17:28|5.1065
14:17:29|5.1065
14:17:30|5.1054
14:17:31|5.0977
14:17:32|5.1037
14:17:33|5.1037
14:17:34|5.1011
14:17:35|5.0982
14:17:36|5.1025
14:17:37|5.1025
14:17:38|5.1027
14:17:39|5.1027
14:17:40|5.1027
14:17:41|5.1028
14:17:42|5.1015
14:17:43|5.1015
14:17:44|5.0994
14:17:45|5.0994
14:17:46|5.1027
14:17:47|5.098
14:17:48|5.098
14:17:49|5.098
14:17:50|5.0985
14:17:51|5.0985
14:17:52|5.0985
14:17:53|5.0977
14:17:54|5.0977
14:17:55|5.098
14:17:56|5.098
14:17:57|5.098
14:17:58|5.098
14:17:59|5.0953
14:18:00|5.0913
14:18:01|5.0913
14:18:02|5.0951
14:18:03|5.0872
14:18:04|5.0872
14:18:05|5.0924
14:18:06|5.0924
14:18:07|5.0924
14:18:08|5.0897
14:18:10|5.0975
14:18:11|5.0975
14:18:12|5.0975
14:18:13|5.0975
14:18:14|5.0975
14:18:16|5.0933
14:18:17|5.0975
14:18:18|5.0975
14:18:19|5.0932
14:18:20|5.0933
14:18:21|5.0949
14:18:22|5.0927
14:18:23|5.0933
14:18:24|5.0933
14:18:25|5.0933
14:18:26|5.0933
14:18:28|5.0925
14:18:29|5.0925
14:18:29|5.0925
14:18:30|5.0925
14:18:31|5.0925
14:18:33|5.0925
14:18:34|5.0925
14:18:34|5.0925
14:18:35|5.0925
14:18:36|5.09
14:18:38|5.0925
14:18:39|5.0932
14:18:39|5.0933
14:18:41|5.0924
14:18:41|5.0948
14:18:43|5.0948
14:18:44|5.0976
14:18:44|5.0937
14:18:45|5.0937
14:18:46|5.0937
14:18:48|5.0937
14:18:49|5.0937
14:18:50|5.0943
14:18:51|5.0937
14:18:52|5.0937
14:18:53|5.0937
14:18:54|5.0975
14:18:56|5.0945
14:18:56|5.0977
14:18:57|5.1
14:18:58|5.1
14:19:00|5.1
14:19:00|5.1
14:19:01|5.1
14:19:03|5.1007
14:19:03|5.1008
14:19:04|5.0979
14:19:05|5.0979
14:19:06|5.0979
14:19:07|5.0977
14:19:08|5.0977
14:19:09|5.1
14:19:11|5.1063
14:19:12|5.1014
14:19:13|5.1014
14:19:14|5.1049
14:19:15|5.1049
14:19:16|5.1049
14:19:17|5.0995
14:19:18|5.1016
14:19:19|5.1016
14:19:20|5.1016
14:19:21|5.1016
14:19:22|5.0995
14:19:24|5.1046
14:19:25|5.1046
14:19:25|5.1046
14:19:27|5.0997
14:19:27|5.0997
14:19:29|5.1024
14:19:29|5.1046
14:19:31|5.1046
14:19:31|5.1032
14:19:32|5.1032
14:19:33|5.0997
14:19:34|5.0997
14:19:36|5.1028
14:19:36|5.1033
14:19:37|5.1032
14:19:38|5.1032
14:19:39|5.1032
14:19:40|5.1032
14:19:41|5.0977
14:19:43|5.0997
14:19:44|5.0997
14:19:45|5.0985
14:19:45|5.0985
14:19:46|5.098
14:19:48|5.098
14:19:49|5.098
14:19:50|5.098
14:19:50|5.098
14:19:51|5.0999
14:19:53|5.0999
14:19:54|5.0999
14:19:54|5.0999
14:19:55|5.0997
14:19:56|5.0997
14:19:57|5.1
14:19:58|5.1
14:19:59|5.1
14:20:01|5.0999
14:20:01|5.0999
14:20:02|5.0999
14:20:04|5.0997
14:20:04|5.0997
14:20:05|5.1
14:20:07|5.1
14:20:08|5.0999
14:20:09|5.0999
14:20:10|5.0999
14:20:12|5.1002
14:20:12|5.102
14:20:14|5.102
14:20:15|5.102
14:20:17|5.102
14:20:17|5.102
14:20:18|5.102
14:20:19|5.1048
14:20:21|5.1049
14:20:21|5.1041
14:20:22|5.1041
14:20:23|5.1041
14:20:24|5.1049
14:20:25|5.1049
14:20:26|5.1049
14:20:27|5.1049
14:20:28|5.105
14:20:29|5.1055
14:20:30|5.1049
14:20:31|5.1049
14:20:32|5.1035
14:20:33|5.1035
14:20:34|5.1035
14:20:35|5.1
14:20:36|5.1077
14:20:37|5.1114
14:20:38|5.1063
14:20:39|5.1063
14:20:40|5.1011
14:20:41|5.1011
14:20:43|5.1011
14:20:43|5.1037
14:20:44|5.1037
14:20:45|5.1062
14:20:46|5.1034
14:20:48|5.1034
14:20:48|5.1063
14:20:49|5.1063
14:20:50|5.1106
14:20:51|5.1065
14:20:53|5.1045
14:20:53|5.1069
14:20:54|5.1069
14:20:55|5.1069
14:20:56|5.1069
14:20:57|5.1104
14:20:58|5.1104
14:20:59|5.1104
14:21:00|5.1104
14:21:02|5.1084
14:21:03|5.1049
14:21:04|5.1052
14:21:05|5.1052
14:21:06|5.1045
14:21:07|5.1065
14:21:08|5.1065
14:21:09|5.1045
14:21:10|5.1045
14:21:11|5.102
14:21:13|5.102
14:21:13|5.102
14:21:14|5.1022
14:21:15|5.1018
14:21:17|5.1037
14:21:18|5.1037
14:21:19|5.1045
14:21:20|5.1002
14:21:21|5.1002
14:21:22|5.1002
14:21:23|5.1065
14:21:24|5.1065
14:21:26|5.1065
14:21:26|5.1065
14:21:27|5.1065
14:21:28|5.1065
14:21:29|5.1065
14:21:30|5.11
14:21:31|5.1068
14:21:32|5.1065
14:21:33|5.1065
14:21:34|5.1085
14:21:35|5.1092
14:21:36|5.1092
14:21:37|5.1057
14:21:38|5.1057
14:21:39|5.1057
14:21:40|5.1057
14:21:42|5.1065
14:21:42|5.1065
14:21:43|5.1065
14:21:44|5.1065
14:21:45|5.1065
14:21:46|5.1076
14:21:47|5.1084
14:21:48|5.1084
14:21:49|5.1078
14:21:50|5.1057
14:21:51|5.1057
14:21:52|5.1073
14:21:53|5.1073
14:21:54|5.1066
14:21:55|5.1066
14:21:56|5.1066
14:21:57|5.1066
14:21:58|5.1066
14:22:00|5.1066
14:22:01|5.1066
14:22:02|5.1066
14:22:03|5.1066
14:22:04|5.102
14:22:05|5.102
14:22:06|5.102
14:22:07|5.102
14:22:08|5.102
14:22:08|5.102
14:22:10|5.1028
14:22:11|5.1025
14:22:12|5.1062
14:22:14|5.1062
14:22:15|5.1062
14:22:17|5.1056
14:22:18|5.1056
14:22:19|5.1063
14:22:20|5.1066
14:22:21|5.1066
14:22:22|5.1066
14:22:23|5.1025
14:22:24|5.1
14:22:25|5.1018
14:22:26|5.0999
14:22:27|5.0999
14:22:28|5.0998
14:22:29|5.1
14:22:30|5.1
14:22:31|5.0999
14:22:32|5.0999
14:22:33|5.0999
14:22:34|5.1
14:22:35|5.099
14:22:36|5.0993
14:22:37|5.0993
14:22:38|5.0993
14:22:39|5.0993
14:22:40|5.0998
14:22:41|5.0998
14:22:42|5.0996
14:22:42|5.099
14:22:44|5.1012
14:22:45|5.1012
14:22:46|5.103
14:22:48|5.103
14:22:48|5.103
14:22:49|5.1013
14:22:50|5.1028
14:22:51|5.1028
14:22:53|5.0991
14:22:54|5.0991
14:22:54|5.0991
14:22:56|5.103
14:22:56|5.1047
14:22:57|5.1048
14:22:58|5.103
14:23:00|5.1066
14:23:00|5.1066
14:23:02|5.1066
14:23:03|5.1099
14:23:03|5.1024
14:23:04|5.1051
14:23:05|5.1066
14:23:06|5.1066
14:23:07|5.1066
14:23:09|5.1066
14:23:10|5.1066
14:23:11|5.1066
14:23:12|5.1057
14:23:13|5.1035
14:23:15|5.1035
14:23:16|5.1039
14:23:17|5.1039
14:23:18|5.1095
14:23:19|5.1095
14:23:21|5.1095
14:23:21|5.1086
14:23:23|5.1046
14:23:24|5.1035
14:23:25|5.1074
14:23:26|5.1075
14:23:28|5.1072
14:23:28|5.1072
14:23:29|5.1072
14:23:30|5.1048
14:23:31|5.1048
14:23:32|5.1048
14:23:33|5.1046
14:23:34|5.1046
14:23:36|5.1048
14:23:37|5.1048
14:23:39|5.1046
14:23:39|5.103
14:23:41|5.1048
14:23:42|5.1061
14:23:42|5.106
14:23:44|5.1058
14:23:44|5.1045
14:23:45|5.1045
14:23:46|5.1043
14:23:48|5.1013
14:23:48|5.1032
14:23:49|5.1038
14:23:50|5.1037
14:23:51|5.1044
14:23:52|5.1044
14:23:53|5.1
14:23:55|5.1
14:23:55|5.1
14:23:57|5.1
14:23:57|5.1
14:23:58|5.1013
14:24:00|5.1013
14:24:01|5.1013
14:24:03|5.1012
14:24:03|5.1002
14:24:05|5.1007
14:24:06|5.1048
14:24:07|5.107
14:24:07|5.1052
14:24:08|5.1052
14:24:09|5.107
14:24:10|5.107
14:24:11|5.1039
14:24:13|5.107
14:24:13|5.107
14:24:15|5.1026
14:24:17|5.1058
14:24:18|5.1058
14:24:19|5.1052
14:24:20|5.107
14:24:22|5.107
14:24:23|5.107
14:24:23|5.1073
14:24:25|5.1067
14:24:26|5.1022
14:24:27|5.1022
14:24:29|5.1015
14:24:30|5.1015
14:24:31|5.1015
14:24:32|5.1015
14:24:33|5.1002
14:24:33|5.1054
14:24:34|5.1033
14:24:35|5.1033
14:24:37|5.1052
14:24:38|5.1001
14:24:38|5.1001
14:24:40|5.1015
14:24:40|5.1015
14:24:41|5.1015
14:24:43|5.1015
14:24:44|5.1015
14:24:45|5.1053
14:24:46|5.1053
14:24:47|5.1053
14:24:48|5.1053
14:24:49|5.1053
14:24:50|5.1057
14:24:51|5.1057
14:24:52|5.1025
14:24:53|5.1025
14:24:54|5.1025
14:24:55|5.1053
14:24:56|5.1053
14:24:57|5.107
14:24:58|5.1074
14:24:59|5.1074
14:25:00|5.1074
14:25:01|5.1072
14:25:02|5.1072
14:25:03|5.1072
14:25:04|5.1072
14:25:05|5.1072
14:25:06|5.1072
14:25:07|5.1072
14:25:08|5.1066
14:25:09|5.1044
14:25:10|5.1067
14:25:11|5.104
14:25:13|5.1035
14:25:13|5.0981
14:25:15|5.0981
14:25:16|5.0987
14:25:18|5.1018
14:25:18|5.1018
14:25:20|5.1038
14:25:21|5.1027
14:25:22|5.1027
14:25:22|5.1027
14:25:24|5.1027
14:25:24|5.1027
14:25:25|5.1013
14:25:26|5.1013
14:25:28|5.1013
14:25:29|5.1013
14:25:30|5.1
14:25:31|5.099
14:25:31|5.0992
14:25:32|5.1002
14:25:33|5.1027
14:25:34|5.1027
14:25:35|5.1027
14:25:36|5.1018
14:25:38|5.1018
14:25:38|5.1018
14:25:39|5.1018
14:25:40|5.1
14:25:42|5.1036
14:25:42|5.1036
14:25:44|5.1036
14:25:45|5.1036
14:25:46|5.1036
14:25:47|5.1036
14:25:47|5.1046
14:25:48|5.1027
14:25:50|5.1027
14:25:50|5.1017
14:25:52|5.1017
14:25:53|5.1017
14:25:54|5.1017
14:25:54|5.1018
14:25:56|5.0995
14:25:57|5.0995
14:25:57|5.0995
14:25:59|5.0995
14:26:00|5.0995
14:26:01|5.0995
14:26:01|5.1026
14:26:02|5.1026
14:26:04|5.1025
14:26:04|5.1025
14:26:05|5.1029
14:26:06|5.1029
14:26:08|5.1027
14:26:08|5.1027
14:26:09|5.1027
14:26:11|5.1027
14:26:11|5.1027
14:26:12|5.1027
14:26:13|5.1028
14:26:14|5.1029
14:26:15|5.1029
14:26:17|5.1029
14:26:19|5.1027
14:26:20|5.1029
14:26:22|5.1027
14:26:23|5.1028
14:26:24|5.1003
14:26:25|5.1003
14:26:26|5.1057
14:26:27|5.1057
14:26:28|5.1028
14:26:29|5.1035
14:26:30|5.1035
14:26:32|5.1035
14:26:32|5.1035
14:26:34|5.1037
14:26:35|5.1037
14:26:35|5.1037
14:26:37|5.1037
14:26:38|5.1058
14:26:38|5.1058
14:26:40|5.1042
14:26:40|5.1042
14:26:41|5.1045
14:26:43|5.1037
14:26:43|5.1037
14:26:45|5.1037
14:26:45|5.1028
14:26:47|5.1028
14:26:47|5.1043
14:26:49|5.1058
14:26:50|5.1058
14:26:51|5.1058
14:26:53|5.1058
14:26:53|5.1058
14:26:54|5.1095
14:26:55|5.1095
14:26:57|5.1095
14:26:57|5.1078
14:26:59|5.1078
14:26:59|5.1137
14:27:00|5.1137
14:27:02|5.1137
14:27:02|5.1099
14:27:04|5.1095
14:27:05|5.1094
14:27:06|5.1094
14:27:07|5.1102
14:27:08|5.11
14:27:09|5.11
14:27:10|5.11
14:27:11|5.11
14:27:12|5.11
14:27:13|5.1076
14:27:14|5.115
14:27:16|5.115
14:27:17|5.115
14:27:18|5.1148
14:27:20|5.1112
14:27:20|5.1112
14:27:22|5.1077
14:27:22|5.1142
14:27:24|5.115
14:27:24|5.1135
14:27:26|5.1131
14:27:26|5.1135
14:27:27|5.1156
14:27:29|5.1189
14:27:30|5.1242
14:27:31|5.125
14:27:32|5.125
14:27:33|5.125
14:27:34|5.125
14:27:35|5.125
14:27:36|5.125
14:27:37|5.1249
14:27:38|5.125
14:27:39|5.125
14:27:40|5.1249
14:27:42|5.1319
14:27:43|5.1384
14:27:44|5.1422
14:27:45|5.143
14:27:46|5.1314
14:27:47|5.1412
14:27:48|5.137
14:27:49|5.1393
14:27:50|5.1446
14:27:51|5.1404
14:27:52|5.1444
14:27:53|5.1443
14:27:54|5.143
14:27:55|5.143
14:27:56|5.145
14:27:57|5.1446
14:27:58|5.145
14:27:59|5.1443
14:28:00|5.1402
14:28:01|5.1472
14:28:02|5.1394
14:28:03|5.1379
14:28:04|5.1316
14:28:05|5.1241
14:28:06|5.1287
14:28:07|5.1287
14:28:08|5.1287
14:28:09|5.1265
14:28:10|5.1283
14:28:11|5.1235
14:28:13|5.1306
14:28:13|5.1308
14:28:14|5.1337
14:28:16|5.1337
14:28:16|5.1337
14:28:18|5.1337
14:28:19|5.1344
14:28:21|5.14
14:28:22|5.139
14:28:24|5.1427
14:28:25|5.1398
14:28:26|5.1368
14:28:27|5.1379
14:28:28|5.1418
14:28:29|5.14
14:28:30|5.1397
14:28:31|5.1397
14:28:33|5.1379
14:28:34|5.1379
14:28:35|5.1379
14:28:36|5.135
14:28:37|5.1356
14:28:38|5.1395
14:28:38|5.1395
14:28:40|5.1349
14:28:41|5.1375
14:28:42|5.1361
14:28:43|5.1412
14:28:44|5.1412
14:28:45|5.1394
14:28:46|5.1395
14:28:47|5.1417
14:28:48|5.1417
14:28:49|5.1417
14:28:50|5.1395
14:28:51|5.1415
14:28:52|5.1412
14:28:53|5.1412
14:28:54|5.1394
14:28:55|5.1379
14:28:56|5.142
14:28:57|5.142
14:28:58|5.1368
14:28:59|5.1315
14:29:00|5.137
14:29:01|5.1366
14:29:02|5.14
14:29:03|5.142
14:29:04|5.1403
14:29:05|5.1403
14:29:07|5.14
14:29:08|5.1445
14:29:08|5.145
14:29:09|5.145
14:29:11|5.145
14:29:12|5.1447
14:29:12|5.1476
14:29:14|5.1474
14:29:14|5.1477
14:29:16|5.1477
14:29:16|5.1437
14:29:18|5.1432
14:29:19|5.1432
14:29:20|5.1432
14:29:22|5.1431
14:29:24|5.1474
14:29:25|5.1492
14:29:27|5.1504
14:29:28|5.1515
14:29:29|5.1595
14:29:30|5.1725
14:29:31|5.18
14:29:32|5.1769
14:29:33|5.1843
14:29:34|5.189
14:29:35|5.1857
14:29:36|5.1802
14:29:37|5.1784
14:29:38|5.1828
14:29:39|5.1793
14:29:40|5.1791
14:29:41|5.1807
14:29:42|5.1757
14:29:44|5.1787
14:29:44|5.1713
14:29:46|5.1713
14:29:46|5.177
14:29:48|5.177
14:29:48|5.1811
14:29:50|5.1774
14:29:51|5.1812
14:29:52|5.1808
14:29:52|5.1752
14:29:54|5.1811
14:29:54|5.1797
14:29:56|5.1797
14:29:57|5.177
14:29:57|5.1809
14:29:58|5.1807
14:30:00|5.1789
14:30:00|5.1789
14:30:01|5.176
14:30:03|5.1836
14:30:04|5.184
14:30:05|5.1829
14:30:06|5.1818
14:30:07|5.1859
14:30:08|5.1864
14:30:09|5.19
14:30:10|5.1878
14:30:11|5.1999
14:30:12|5.211
14:30:13|5.2137
14:30:14|5.2258
14:30:15|5.2162
14:30:16|5.2181
14:30:17|5.2175
14:30:18|5.2166
14:30:19|5.2112
14:30:20|5.2147
14:30:21|5.2112
14:30:22|5.2144
14:30:23|5.2142
14:30:25|5.2112
14:30:26|5.2113
14:30:27|5.2114
14:30:28|5.2113
14:30:29|5.213
14:30:30|5.2115
14:30:32|5.215
14:30:32|5.2132
14:30:33|5.2113
14:30:35|5.21
14:30:36|5.2043
14:30:37|5.1999
14:30:38|5.2046
14:30:39|5.192
14:30:40|5.1918
14:30:41|5.1982
14:30:42|5.1964
14:30:43|5.1971
14:30:44|5.1973
14:30:45|5.1966
14:30:46|5.1922
14:30:47|5.1915
14:30:48|5.1916
14:30:49|5.1861
14:30:50|5.1903
14:30:51|5.1885
14:30:52|5.1839
14:30:53|5.1879
14:30:54|5.1879
14:30:55|5.1887
14:30:56|5.1844
14:30:57|5.1885
14:30:58|5.1885
14:30:59|5.1847
14:31:00|5.1846
14:31:01|5.1889
14:31:02|5.1889
14:31:03|5.1886
14:31:04|5.1887
14:31:05|5.1887
14:31:07|5.1908
14:31:08|5.1903
14:31:09|5.1891
14:31:09|5.185
14:31:10|5.1883
14:31:12|5.1881
14:31:13|5.1885
14:31:14|5.1885
14:31:15|5.1857
14:31:15|5.1824
14:31:16|5.1784
14:31:17|5.175
14:31:18|5.1749
14:31:19|5.174
14:31:20|5.1745
14:31:21|5.1738
14:31:23|5.175
14:31:24|5.1714
14:31:26|5.1744
14:31:27|5.1728
14:31:28|5.1728
14:31:30|5.1677
14:31:31|5.1719
14:31:32|5.1714
14:31:33|5.1741
14:31:34|5.1691
14:31:36|5.1725
14:31:37|5.1728
14:31:38|5.17
14:31:39|5.1691
14:31:40|5.1645
14:31:41|5.1638
14:31:42|5.1655
14:31:43|5.1655
14:31:44|5.16
14:31:45|5.1642
14:31:46|5.1592
14:31:46|5.1588
14:31:48|5.1655
14:31:48|5.1614
14:31:50|5.1655
14:31:50|5.1652
14:31:51|5.1614
14:31:53|5.169
14:31:54|5.1691
14:31:55|5.1691
14:31:56|5.1633
14:31:57|5.1668
14:31:58|5.1635
14:31:59|5.1649
14:32:00|5.1649
14:32:01|5.1642
14:32:02|5.1642
14:32:03|5.1668
14:32:04|5.1625
14:32:05|5.1625
14:32:06|5.158
14:32:07|5.158
14:32:08|5.1629
14:32:09|5.1616
14:32:10|5.1585
14:32:11|5.1527
14:32:12|5.1544
14:32:13|5.1592
14:32:14|5.1554
14:32:15|5.1554
14:32:16|5.1548
14:32:17|5.1517
14:32:19|5.1548
14:32:19|5.1548
14:32:21|5.1548
14:32:21|5.1529
14:32:23|5.1557
14:32:25|5.1615
14:32:26|5.1543
14:32:27|5.1543
14:32:28|5.1529
14:32:29|5.1529
14:32:30|5.1543
14:32:32|5.1543
14:32:32|5.1543
14:32:34|5.1542
14:32:34|5.1542
14:32:35|5.1542
14:32:37|5.1545
14:32:37|5.1582
14:32:38|5.1616
14:32:39|5.1561
14:32:40|5.1562
14:32:41|5.1609
14:32:43|5.1663
14:32:44|5.1663
14:32:44|5.1663
14:32:46|5.1663
14:32:46|5.1663
14:32:48|5.164
14:32:49|5.164
14:32:49|5.163
14:32:50|5.1663
14:32:52|5.1661
14:32:53|5.1696
14:32:53|5.1642
14:32:55|5.1741
14:32:55|5.1648
14:32:56|5.1611
14:32:58|5.1661
14:32:59|5.1664
14:32:59|5.1669
14:33:00|5.1664
14:33:02|5.1663
14:33:03|5.1663
14:33:04|5.1663
14:33:05|5.1529
14:33:05|5.1593
14:33:06|5.157
14:33:08|5.1559
14:33:09|5.1559
14:33:10|5.1547
14:33:11|5.1547
14:33:11|5.148
14:33:13|5.1459
14:33:14|5.15
14:33:15|5.147
14:33:15|5.1468
14:33:16|5.1431
14:33:17|5.1547
14:33:18|5.1462
14:33:20|5.1463
14:33:21|5.1463
14:33:21|5.1512
14:33:23|5.1487
14:33:24|5.1485
14:33:26|5.15
14:33:27|5.1489
14:33:29|5.152
14:33:30|5.1521
14:33:31|5.1588
14:33:32|5.1588
14:33:33|5.1524
14:33:34|5.1512
14:33:35|5.1544
14:33:37|5.1524
14:33:38|5.148
14:33:39|5.1473
14:33:40|5.15
14:33:41|5.1498
14:33:42|5.1498
14:33:43|5.1534
14:33:44|5.1498
14:33:45|5.1498
14:33:45|5.1498
14:33:47|5.154
14:33:48|5.1544
14:33:49|5.1544
14:33:50|5.1544
14:33:51|5.1498
14:33:52|5.1486
14:33:52|5.1489
14:33:53|5.1489
14:33:54|5.1489
14:33:55|5.1489
14:33:57|5.1544
14:33:57|5.1524
14:33:59|5.1495
14:33:59|5.1533
14:34:01|5.1532
14:34:02|5.1532
14:34:03|5.1532
14:34:04|5.1504
14:34:05|5.1504
14:34:06|5.1532
14:34:07|5.1504
14:34:07|5.1485
14:34:09|5.1505
14:34:09|5.1475
14:34:11|5.1435
14:34:12|5.1435
14:34:13|5.1418
14:34:13|5.1418
14:34:14|5.1487
14:34:16|5.1487
14:34:17|5.1435
14:34:18|5.1432
14:34:18|5.1432
14:34:20|5.1419
14:34:21|5.1418
14:34:21|5.14
14:34:23|5.14
14:34:23|5.1375
14:34:26|5.1377
14:34:27|5.1401
14:34:29|5.1368
14:34:30|5.1376
14:34:31|5.1446
14:34:32|5.1446
14:34:33|5.1418
14:34:34|5.14
14:34:35|5.14
14:34:36|5.1424
14:34:37|5.1414
14:34:38|5.1414
14:34:39|5.1414
14:34:40|5.142
14:34:41|5.142
14:34:42|5.1422
14:34:43|5.14
14:34:44|5.14
14:34:45|5.14
14:34:46|5.14
14:34:47|5.138
14:34:48|5.14
14:34:49|5.14
14:34:50|5.1334
14:34:51|5.1375
14:34:52|5.1371
14:34:53|5.1414
14:34:54|5.1339
14:34:55|5.1354
14:34:56|5.1354
14:34:57|5.1354
14:34:58|5.1355
14:34:59|5.1375
14:35:00|5.1375
14:35:01|5.1304
14:35:02|5.1382
14:35:03|5.1384
14:35:04|5.1384
14:35:05|5.141
14:35:06|5.141
14:35:07|5.1448
14:35:08|5.1448
14:35:10|5.1448
14:35:11|5.1397
14:35:12|5.1458
14:35:13|5.1475
14:35:14|5.1459
14:35:15|5.1532
14:35:15|5.1517
14:35:16|5.1497
14:35:18|5.1497
14:35:19|5.1486
14:35:20|5.1487
14:35:21|5.1487
14:35:22|5.1501
14:35:23|5.1487
14:35:23|5.1487
14:35:25|5.1487
14:35:26|5.1489
14:35:27|5.1486
14:35:28|5.1486
14:35:30|5.1486
14:35:31|5.1486
14:35:32|5.1486
14:35:33|5.1478
14:35:34|5.148
14:35:35|5.1489
14:35:36|5.1489
14:35:37|5.1489
14:35:38|5.1489
14:35:39|5.1445
14:35:40|5.1442
14:35:41|5.1478
14:35:42|5.1488
14:35:43|5.1488
14:35:44|5.1486
14:35:45|5.1486
14:35:46|5.1486
14:35:47|5.1478
14:35:48|5.1478
14:35:49|5.1447
14:35:50|5.1447
14:35:51|5.1453
14:35:52|5.1476
14:35:53|5.15
14:35:54|5.15
14:35:55|5.15
14:35:55|5.15
14:35:57|5.1445
14:35:58|5.1445
14:35:59|5.1445
14:36:00|5.1498
14:36:01|5.1453
14:36:02|5.1453
14:36:03|5.1453
14:36:04|5.1442
14:36:05|5.1442
14:36:05|5.1483
14:36:07|5.1401
14:36:08|5.1401
14:36:09|5.1401
14:36:09|5.1401
14:36:11|5.149
14:36:12|5.1438
14:36:13|5.1438
14:36:14|5.1447
14:36:15|5.1447
14:36:16|5.1477
14:36:17|5.1477
14:36:17|5.1477
14:36:19|5.1479
14:36:20|5.1477
14:36:20|5.1477
14:36:22|5.1483
14:36:22|5.1478
14:36:24|5.1478
14:36:25|5.1478
14:36:25|5.1494
14:36:27|5.1498
14:36:29|5.1474
14:36:30|5.1479
14:36:31|5.1479
14:36:33|5.1493
14:36:33|5.1493
14:36:35|5.1498
14:36:36|5.1499
14:36:37|5.1482
14:36:37|5.1482
14:36:38|5.1479
14:36:39|5.1479
14:36:41|5.1438
14:36:42|5.1418
14:36:43|5.1376
14:36:44|5.1371
14:36:45|5.1397
14:36:47|5.1392
14:36:47|5.1392
14:36:48|5.14
14:36:49|5.14
14:36:51|5.14
14:36:52|5.14
14:36:52|5.14
14:36:53|5.1389
14:36:54|5.1384
14:36:55|5.135
14:36:57|5.135
14:36:58|5.1322
14:36:59|5.1323
14:37:00|5.1323
14:37:00|5.1345
14:37:01|5.1345
14:37:03|5.138
14:37:04|5.1396
14:37:05|5.1387
14:37:06|5.1387
14:37:07|5.1455
14:37:08|5.1455
14:37:09|5.1425
14:37:10|5.1425
14:37:11|5.1443
14:37:12|5.1443
14:37:13|5.1433
14:37:14|5.1433
14:37:15|5.143
14:37:16|5.1429
14:37:17|5.1428
14:37:18|5.1438
14:37:19|5.1425
14:37:20|5.1425
14:37:21|5.1425
14:37:22|5.1425
14:37:23|5.1428
14:37:24|5.1428
14:37:25|5.1426
14:37:26|5.1425
14:37:28|5.1428
14:37:29|5.1429
14:37:31|5.145
14:37:32|5.1425
14:37:33|5.1425
14:37:34|5.1426
14:37:36|5.1427
14:37:37|5.1427
14:37:37|5.1428
14:37:39|5.1428
14:37:40|5.1428
14:37:40|5.1401
14:37:42|5.1401
14:37:43|5.1425
14:37:44|5.1423
14:37:44|5.1429
14:37:45|5.1429
14:37:46|5.1429
14:37:48|5.1426
14:37:49|5.1421
14:37:50|5.1392
14:37:50|5.1391
14:37:52|5.1391
14:37:53|5.1391
14:37:53|5.1423
14:37:54|5.1424
14:37:55|5.1424
14:37:56|5.1425
14:37:58|5.1425
14:37:59|5.14
14:38:00|5.14
14:38:01|5.142
14:38:01|5.142
14:38:02|5.1392
14:38:04|5.1392
14:38:05|5.1383
14:38:05|5.1383
14:38:06|5.1383
14:38:08|5.1383
14:38:08|5.1383
14:38:09|5.1367
14:38:10|5.135
14:38:11|5.135
14:38:12|5.1374
14:38:13|5.1371
14:38:15|5.1371
14:38:15|5.1371
14:38:17|5.1371
14:38:17|5.135
14:38:18|5.135
14:38:20|5.1354
14:38:21|5.1354
14:38:22|5.1305
14:38:23|5.1362
14:38:24|5.1366
14:38:25|5.1366
14:38:26|5.1366
14:38:27|5.1323
14:38:28|5.1332
14:38:30|5.1326
14:38:31|5.1352
14:38:32|5.1352
14:38:33|5.1314
14:38:34|5.1314
14:38:35|5.134
14:38:36|5.1314
14:38:37|5.1314
14:38:38|5.1314
14:38:39|5.1314
14:38:40|5.1314
14:38:41|5.1314
14:38:42|5.1314
14:38:43|5.13
14:38:44|5.13
14:38:45|5.1291
14:38:46|5.1291
14:38:47|5.1291
14:38:48|5.1291
14:38:49|5.1326
14:38:50|5.1326
14:38:51|5.1326
14:38:53|5.1296
14:38:54|5.1296
14:38:55|5.13
14:38:55|5.1296
14:38:56|5.13
14:38:58|5.1327
14:38:59|5.13
14:39:00|5.13
14:39:00|5.1351
14:39:02|5.1332
14:39:03|5.1303
14:39:04|5.1303
14:39:05|5.133
14:39:06|5.133
14:39:07|5.1313
14:39:08|5.1332
14:39:09|5.1333
14:39:10|5.1333
14:39:11|5.1352
14:39:12|5.1352
14:39:13|5.1334
14:39:15|5.1327
14:39:16|5.13
14:39:17|5.1291
14:39:17|5.1312
14:39:19|5.1277
14:39:19|5.1307
14:39:21|5.1299
14:39:22|5.1267
14:39:22|5.1234
14:39:23|5.1234
14:39:24|5.1234
14:39:26|5.1279
14:39:26|5.1279
14:39:27|5.129
14:39:28|5.1299
14:39:30|5.1299
14:39:32|5.124
14:39:33|5.1298
14:39:34|5.1297
14:39:35|5.1215
14:39:35|5.1287
14:39:37|5.1291
14:39:38|5.1291
14:39:39|5.1289
14:39:39|5.1289
14:39:40|5.1289
14:39:42|5.1289
14:39:42|5.129
14:39:43|5.1291
14:39:45|5.1291
14:39:45|5.1292
14:39:46|5.1318
14:39:48|5.13
14:39:48|5.1267
14:39:50|5.1267
14:39:50|5.1267
14:39:51|5.1244
14:39:53|5.1244
14:39:53|5.1253
14:39:54|5.1251
14:39:56|5.1251
14:39:56|5.1251
14:39:58|5.1283
14:39:59|5.1283
14:39:59|5.1283
14:40:00|5.1283
14:40:02|5.1284
14:40:02|5.1284
14:40:04|5.1284
14:40:04|5.1284
14:40:06|5.1289
14:40:06|5.1289
14:40:07|5.1293
14:40:09|5.1293
14:40:09|5.1293
14:40:10|5.1298
14:40:12|5.1298
14:40:13|5.1284
14:40:13|5.1274
14:40:15|5.1254
14:40:15|5.1254
14:40:16|5.1254
14:40:17|5.1283
14:40:18|5.1283
14:40:19|5.127
14:40:21|5.127
14:40:21|5.1293
14:40:22|5.1304
14:40:23|5.1304
14:40:24|5.1283
14:40:25|5.1283
14:40:26|5.1319
14:40:28|5.1319
14:40:28|5.1284
14:40:29|5.1284
14:40:31|5.1284
14:40:32|5.1284
14:40:34|5.1286
14:40:35|5.1286
14:40:35|5.1237
14:40:37|5.1212
14:40:38|5.1284
14:40:39|5.1285
14:40:40|5.1235
14:40:41|5.1235
14:40:42|5.1277
14:40:43|5.1242
14:40:44|5.1298
14:40:45|5.1298
14:40:46|5.1298
14:40:47|5.1298
14:40:48|5.1298
14:40:49|5.1285
14:40:50|5.1285
14:40:51|5.1285
14:40:52|5.1283
14:40:53|5.1283
14:40:54|5.1284
14:40:55|5.1284
14:40:56|5.1284
14:40:57|5.1284
14:40:58|5.1284
14:40:59|5.1284
14:41:01|5.1284
14:41:02|5.1284
14:41:03|5.1284
14:41:04|5.1284
14:41:04|5.1284
14:41:05|5.1283
14:41:07|5.1285
14:41:07|5.1285
14:41:08|5.1296
14:41:10|5.1292
14:41:10|5.1304
14:41:11|5.1278
14:41:13|5.1278
14:41:13|5.1283
14:41:14|5.1283
14:41:15|5.1278
14:41:16|5.1278
14:41:17|5.1278
14:41:18|5.1278
14:41:20|5.1278
14:41:21|5.1278
14:41:21|5.1273
14:41:23|5.1275
14:41:23|5.1262
14:41:24|5.128
14:41:26|5.128
14:41:26|5.1278
14:41:27|5.1278
14:41:29|5.1278
14:41:29|5.1278
14:41:31|5.1284
14:41:32|5.1284
14:41:33|5.1278
14:41:35|5.1261
14:41:36|5.125
14:41:37|5.125
14:41:38|5.1278
14:41:39|5.1278
14:41:40|5.1278
14:41:41|5.1219
14:41:42|5.1219
14:41:43|5.1219
14:41:44|5.1219
14:41:45|5.1219
14:41:46|5.1219
14:41:47|5.1246
14:41:48|5.1228
14:41:49|5.1228
14:41:50|5.1228
14:41:51|5.1228
14:41:52|5.1228
14:41:53|5.1228
14:41:54|5.126
14:41:55|5.1213
14:41:56|5.1213
14:41:57|5.1213
14:41:58|5.1265
14:41:59|5.1213
14:42:00|5.1217
14:42:01|5.1214
14:42:02|5.1214
14:42:03|5.1214
14:42:04|5.1214
14:42:05|5.1214
14:42:06|5.1216
14:42:07|5.1201
14:42:08|5.12
14:42:09|5.12
14:42:10|5.12
14:42:11|5.12
14:42:12|5.12
14:42:13|5.12
14:42:14|5.115
14:42:15|5.1211
14:42:17|5.1195
14:42:18|5.1195
14:42:18|5.1212
14:42:20|5.1212
14:42:21|5.1139
14:42:21|5.1218
14:42:23|5.1218
14:42:23|5.1202
14:42:24|5.12
14:42:26|5.12
14:42:26|5.1212
14:42:28|5.1212
14:42:28|5.1218
14:42:30|5.1218
14:42:30|5.1218
14:42:32|5.1185
14:42:33|5.1181
14:42:35|5.1181
14:42:36|5.121
14:42:36|5.1185
14:42:38|5.1185
14:42:39|5.1185
14:42:40|5.1087
14:42:41|5.1114
14:42:42|5.1114
14:42:43|5.1108
14:42:45|5.1097
14:42:46|5.1027
14:42:47|5.1027
14:42:48|5.1001
14:42:49|5.1051
14:42:51|5.1073
14:42:52|5.1076
14:42:52|5.1076
14:42:53|5.1113
14:42:55|5.1171
14:42:56|5.1117
14:42:56|5.1106
14:42:58|5.1106
14:42:59|5.1106
14:43:00|5.1129
14:43:01|5.1129
14:43:02|5.1129
14:43:03|5.1065
14:43:04|5.1091
14:43:05|5.1091
14:43:06|5.1091
14:43:07|5.1091
14:43:08|5.1091
14:43:09|5.1091
14:43:10|5.1091
14:43:11|5.1044
14:43:12|5.1094
14:43:13|5.1128
14:43:15|5.1128
14:43:15|5.107
14:43:17|5.107
14:43:18|5.1115
14:43:19|5.1115
14:43:20|5.11
14:43:20|5.1109
14:43:21|5.1109
14:43:23|5.1109
14:43:24|5.1056
14:43:24|5.1056
14:43:25|5.105
14:43:26|5.1078
14:43:28|5.1078
14:43:28|5.1078
14:43:29|5.1078
14:43:30|5.1078
14:43:31|5.1078
14:43:33|5.1084
14:43:34|5.1086
14:43:35|5.1088
14:43:36|5.1108
14:43:37|5.1144
14:43:38|5.1144
14:43:39|5.1079
14:43:40|5.1078
14:43:41|5.1075
14:43:43|5.1
14:43:44|5.1
14:43:45|5.1
14:43:46|5.1
14:43:46|5.1012
14:43:48|5.0934
14:43:49|5.0999
14:43:50|5.0999
14:43:50|5.0999
14:43:51|5.1
14:43:53|5.1004
14:43:54|5.101
14:43:56|5.1031
14:43:56|5.103
14:43:58|5.1026
14:43:59|5.1024
14:44:00|5.1024
14:44:01|5.1024
14:44:01|5.1024
14:44:02|5.0983
14:44:03|5.0983
14:44:05|5.1043
14:44:06|5.101
14:44:06|5.1019
14:44:07|5.1065
14:44:09|5.1065
14:44:10|5.1066
14:44:11|5.1066
14:44:11|5.11
14:44:12|5.105
14:44:13|5.1098
14:44:14|5.1099
14:44:16|5.1099
14:44:16|5.1099
14:44:17|5.1099
14:44:19|5.1099
14:44:20|5.1067
14:44:20|5.1096
14:44:21|5.1053
14:44:22|5.1069
14:44:24|5.1007
14:44:24|5.1007
14:44:25|5.1007
14:44:27|5.1007
14:44:27|5.1057
14:44:28|5.1018
14:44:29|5.1018
14:44:30|5.1018
14:44:32|5.1018
14:44:32|5.1018
14:44:33|5.1057
14:44:35|5.1017
14:44:36|5.1017
14:44:37|5.1056
14:44:38|5.1056
14:44:39|5.1055
14:44:40|5.1055
14:44:41|5.1055
14:44:43|5.1055
14:44:44|5.1055
14:44:44|5.1045
14:44:46|5.1049
14:44:48|5.1053
14:44:48|5.1055
14:44:50|5.1053
14:44:50|5.1055
14:44:52|5.1066
14:44:52|5.1078
14:44:53|5.1078
14:44:54|5.107
14:44:55|5.1078
14:44:56|5.1076
14:44:58|5.1071
14:44:59|5.104
14:44:59|5.1077
14:45:01|5.1077
14:45:01|5.1077
14:45:02|5.1077
14:45:04|5.1077
14:45:04|5.1084
14:45:06|5.105
14:45:07|5.1044
14:45:08|5.1029
14:45:09|5.1017
14:45:10|5.1084
14:45:11|5.1086
14:45:12|5.1086
14:45:13|5.1055
14:45:14|5.1055
14:45:15|5.1055
14:45:16|5.1055
14:45:17|5.1055
14:45:18|5.1041
14:45:19|5.1041
14:45:21|5.1052
14:45:21|5.1075
14:45:22|5.1056
14:45:23|5.1055
14:45:25|5.1055
14:45:26|5.1052
14:45:26|5.1119
14:45:27|5.1067
14:45:28|5.1067
14:45:30|5.1084
14:45:31|5.1022
14:45:31|5.1055
14:45:33|5.0984
14:45:33|5.098
14:45:35|5.098
14:45:36|5.1016
14:45:38|5.1014
14:45:38|5.1016
14:45:40|5.1041
14:45:41|5.1017
14:45:42|5.1017
14:45:43|5.1025
14:45:44|5.1022
14:45:45|5.1017
14:45:46|5.1017
14:45:47|5.1048
14:45:48|5.1048
14:45:49|5.1005
14:45:50|5.0986
14:45:52|5.1016
14:45:52|5.1016
14:45:54|5.1012
14:45:55|5.098
14:45:56|5.1
14:45:57|5.1
14:45:58|5.1
14:45:59|5.1
14:46:00|5.1015
14:46:01|5.1015
14:46:02|5.098
14:46:03|5.0965
14:46:04|5.0997
14:46:05|5.0997
14:46:06|5.0997
14:46:07|5.0997
14:46:08|5.0997
14:46:09|5.1
14:46:10|5.1
14:46:11|5.1
14:46:12|5.1
14:46:13|5.1
14:46:14|5.0945
14:46:15|5.0945
14:46:16|5.0953
14:46:17|5.0994
14:46:18|5.0994
14:46:19|5.0953
14:46:20|5.1
14:46:21|5.0994
14:46:22|5.0938
14:46:23|5.0953
14:46:24|5.0985
14:46:25|5.0911
14:46:26|5.09
14:46:27|5.0904
14:46:28|5.0904
14:46:29|5.092
14:46:30|5.0931
14:46:31|5.0931
14:46:32|5.0916
14:46:33|5.0916
14:46:34|5.0813
14:46:35|5.0812
14:46:36|5.086
14:46:38|5.086
14:46:39|5.0829
14:46:40|5.0829
14:46:41|5.0829
14:46:42|5.0829
14:46:42|5.0829
14:46:44|5.086
14:46:45|5.0841
14:46:46|5.0843
14:46:47|5.084
14:46:48|5.0845
14:46:49|5.0845
14:46:50|5.0845
14:46:51|5.0847
14:46:53|5.0845
14:46:54|5.0864
14:46:55|5.0914
14:46:56|5.0877
14:46:57|5.0877
14:46:58|5.0839
14:46:58|5.0839
14:47:00|5.0839
14:47:01|5.0839
14:47:02|5.091
14:47:03|5.091
14:47:04|5.082
14:47:05|5.0879
14:47:06|5.0818
14:47:06|5.081
14:47:08|5.081
14:47:08|5.0816
14:47:10|5.0875
14:47:11|5.0851
14:47:12|5.082
14:47:13|5.0877
14:47:14|5.0877
14:47:16|5.0896
14:47:16|5.0843
14:47:17|5.0876
14:47:18|5.0875
14:47:19|5.0875
14:47:20|5.0828
14:47:21|5.0858
14:47:22|5.0829
14:47:23|5.0852
14:47:24|5.0852
14:47:25|5.0852
14:47:26|5.085
14:47:27|5.085
14:47:28|5.085
14:47:29|5.081
14:47:30|5.081
14:47:32|5.081
14:47:33|5.0871
14:47:34|5.0871
14:47:35|5.0877
14:47:36|5.0877
14:47:37|5.0865
14:47:39|5.0856
14:47:40|5.0871
14:47:41|5.0865
14:47:42|5.0865
14:47:44|5.087
14:47:44|5.087
14:47:45|5.087
14:47:46|5.0879
14:47:47|5.087
14:47:48|5.0881
14:47:49|5.0881
14:47:50|5.083
14:47:51|5.083
14:47:52|5.083
14:47:53|5.0868
14:47:54|5.0831
14:47:55|5.0832
14:47:56|5.0849
14:47:57|5.085
14:47:58|5.0826
14:47:59|5.0826
14:48:00|5.0832
14:48:01|5.0832
14:48:02|5.0832
14:48:03|5.0832
14:48:04|5.0832
14:48:05|5.0832
14:48:06|5.0832
14:48:07|5.0832
14:48:09|5.08
14:48:09|5.0841
14:48:10|5.08
14:48:11|5.08
14:48:12|5.08
14:48:13|5.08
14:48:14|5.08
14:48:15|5.08
14:48:16|5.08
14:48:17|5.08
14:48:18|5.0812
14:48:19|5.0812
14:48:20|5.0812
14:48:21|5.0812
14:48:22|5.08
14:48:23|5.08
14:48:24|5.0797
14:48:25|5.0797
14:48:26|5.0797
14:48:27|5.0797
14:48:28|5.083
14:48:29|5.0801
14:48:30|5.0838
14:48:31|5.0833
14:48:32|5.0831
14:48:33|5.083
14:48:34|5.0833
14:48:35|5.0797
14:48:36|5.0778
14:48:37|5.0777
14:48:39|5.0792
14:48:40|5.0792
14:48:42|5.0815
14:48:43|5.078
14:48:44|5.079
14:48:45|5.0792
14:48:46|5.0792
14:48:47|5.0792
14:48:48|5.0792
14:48:50|5.0792
14:48:50|5.0792
14:48:51|5.0777
14:48:52|5.0777
14:48:53|5.0777
14:48:54|5.0777
14:48:55|5.0759
14:48:56|5.0792
14:48:57|5.0801
14:48:58|5.0801
14:48:59|5.0801
14:49:00|5.0801
14:49:01|5.0802
14:49:02|5.0801
14:49:03|5.078
14:49:04|5.0812
14:49:05|5.0837
14:49:06|5.0856
14:49:07|5.0862
14:49:08|5.0872
14:49:09|5.0854
14:49:10|5.0854
14:49:11|5.0906
14:49:12|5.0916
14:49:13|5.0916
14:49:14|5.0916
14:49:15|5.0916
14:49:16|5.0906
14:49:17|5.0906
14:49:18|5.0906
14:49:19|5.0906
14:49:20|5.0906
14:49:21|5.0906
14:49:22|5.0925
14:49:23|5.0906
14:49:24|5.0906
14:49:25|5.0906
14:49:26|5.0949
14:49:27|5.0986
14:49:28|5.1
14:49:29|5.105
14:49:30|5.1098
14:49:31|5.1087
14:49:32|5.1059
14:49:33|5.1075
14:49:35|5.1071
14:49:36|5.1071
14:49:37|5.1071
14:49:37|5.1022
14:49:39|5.0992
14:49:41|5.0975
14:49:42|5.0979
14:49:43|5.0979
14:49:44|5.0954
14:49:46|5.0922
14:49:47|5.0954
14:49:48|5.0954
14:49:49|5.0954
14:49:50|5.0933
14:49:52|5.0929
14:49:52|5.0929
14:49:53|5.0949
14:49:54|5.0949
14:49:55|5.0927
14:49:56|5.0927
14:49:57|5.0907
14:49:58|5.0907
14:49:59|5.0906
14:50:00|5.0906
14:50:01|5.0915
14:50:02|5.0915
14:50:03|5.0907
14:50:04|5.0907
14:50:06|5.0907
14:50:07|5.0907
14:50:08|5.0922
14:50:09|5.0987
14:50:10|5.0999
14:50:11|5.0965
14:50:12|5.0947
14:50:13|5.0947
14:50:14|5.0951
14:50:15|5.0906
14:50:16|5.0902
14:50:18|5.0902
14:50:18|5.0901
14:50:19|5.0944
14:50:20|5.0937
14:50:21|5.0937
14:50:22|5.0937
14:50:23|5.0937
14:50:24|5.0942
14:50:25|5.0942
14:50:26|5.091
14:50:27|5.0942
14:50:28|5.092
14:50:29|5.092
14:50:30|5.092
14:50:31|5.092
14:50:32|5.092
14:50:33|5.0972
14:50:34|5.0972
14:50:35|5.0994
14:50:36|5.0946
14:50:37|5.0981
14:50:38|5.0981
14:50:39|5.0981
14:50:41|5.0974
14:50:43|5.0974
14:50:44|5.0974
14:50:45|5.0974
14:50:47|5.0944
14:50:47|5.0944
14:50:48|5.0944
14:50:50|5.0959
14:50:52|5.0959
14:50:52|5.0959
14:50:53|5.0959
14:50:54|5.0959
14:50:55|5.095
14:50:56|5.095
14:50:57|5.095
14:50:58|5.094
14:50:59|5.0919
14:51:01|5.0951
14:51:02|5.0951
14:51:03|5.0999
14:51:04|5.0999
14:51:05|5.0999
14:51:06|5.0999
14:51:07|5.0999
14:51:08|5.0999
14:51:09|5.0983
14:51:10|5.0999
14:51:11|5.0952
14:51:12|5.0988
14:51:13|5.0951
14:51:14|5.0951
14:51:15|5.0951
14:51:16|5.0951
14:51:17|5.095
14:51:18|5.095
14:51:19|5.095
14:51:21|5.095
14:51:21|5.0952
14:51:22|5.0952
14:51:23|5.0952
14:51:24|5.0952
14:51:25|5.0952
14:51:26|5.0952
14:51:27|5.0952
14:51:28|5.0952
14:51:29|5.0952
14:51:30|5.0952
14:51:32|5.0928
14:51:33|5.0928
14:51:34|5.0928
14:51:35|5.0932
14:51:36|5.0932
14:51:37|5.0938
14:51:37|5.0938
14:51:39|5.0928
14:51:39|5.0901
14:51:41|5.0928
14:51:42|5.091
14:51:43|5.091
14:51:45|5.0928
14:51:45|5.0928
14:51:46|5.0906
14:51:48|5.0906
14:51:50|5.0928
14:51:50|5.0928
14:51:51|5.0928
14:51:52|5.0928
14:51:54|5.0903
14:51:54|5.0977
14:51:55|5.0926
14:51:56|5.0921
14:51:57|5.0882
14:51:58|5.094
14:51:59|5.0924
14:52:00|5.0924
14:52:01|5.0924
14:52:02|5.0937
14:52:04|5.0937
14:52:04|5.0937
14:52:05|5.0937
14:52:06|5.0966
14:52:07|5.0933
14:52:08|5.0965
14:52:09|5.0969
14:52:10|5.0969
14:52:12|5.093
14:52:13|5.093
14:52:15|5.093
14:52:15|5.093
14:52:16|5.093
14:52:17|5.0975
14:52:18|5.0989
14:52:19|5.1
14:52:20|5.1049
14:52:21|5.1006
14:52:22|5.1071
14:52:23|5.0984
14:52:24|5.0934
14:52:25|5.0934
14:52:26|5.0934
14:52:27|5.0999
14:52:28|5.0999
14:52:29|5.0999
14:52:30|5.0999
14:52:31|5.0999
14:52:32|5.0999
14:52:33|5.093
14:52:34|5.093
14:52:35|5.0955
14:52:36|5.0951
14:52:37|5.0951
14:52:38|5.0951
14:52:39|5.093
14:52:40|5.093
14:52:41|5.093
14:52:43|5.0951
14:52:44|5.0951
14:52:45|5.0951
14:52:47|5.0935
14:52:48|5.09
14:52:49|5.0939
14:52:51|5.0932
14:52:51|5.0931
14:52:52|5.0931
14:52:53|5.0931
14:52:54|5.0931
14:52:55|5.0931
14:52:56|5.0931
14:52:57|5.0931
14:52:58|5.0931
14:52:59|5.0931
14:53:00|5.0901
14:53:01|5.0901
14:53:02|5.0901
14:53:03|5.0887
14:53:04|5.0887
14:53:05|5.0894
14:53:06|5.0897
14:53:07|5.0931
14:53:08|5.0893
14:53:09|5.0947
14:53:10|5.0931
14:53:11|5.0895
14:53:13|5.0881
14:53:14|5.0891
14:53:15|5.0891
14:53:16|5.0904
14:53:17|5.0904
14:53:18|5.0904
14:53:19|5.0841
14:53:20|5.0755
14:53:21|5.082
14:53:22|5.0807
14:53:23|5.0807
14:53:25|5.0793
14:53:25|5.0793
14:53:26|5.0734
14:53:27|5.071
14:53:28|5.074
14:53:29|5.0741
14:53:30|5.0741
14:53:32|5.08
14:53:33|5.0882
14:53:33|5.0861
14:53:35|5.0872
14:53:36|5.0872
14:53:37|5.0831
14:53:38|5.0819
14:53:39|5.0816
14:53:40|5.071
14:53:40|5.072
14:53:42|5.0751
14:53:43|5.0751
14:53:45|5.0746
14:53:45|5.0718
14:53:47|5.075
14:53:48|5.075
14:53:49|5.075
14:53:50|5.075
14:53:52|5.0723
14:53:52|5.0759
14:53:53|5.0759
14:53:54|5.0759
14:53:55|5.075
14:53:56|5.0752
14:53:57|5.0751
14:53:58|5.0751
14:53:59|5.075
14:54:00|5.0733
14:54:01|5.0761
14:54:02|5.0731
14:54:03|5.0887
14:54:05|5.0966
14:54:05|5.0963
14:54:06|5.0961
14:54:08|5.0863
14:54:09|5.0913
14:54:10|5.0829
14:54:11|5.0869
14:54:12|5.0802
14:54:13|5.0771
14:54:14|5.0762
14:54:15|5.0762
14:54:15|5.0762
14:54:17|5.0756
14:54:18|5.0723
14:54:18|5.0723
14:54:20|5.0764
14:54:21|5.0785
14:54:22|5.0728
14:54:23|5.0728
14:54:24|5.0728
14:54:26|5.071
14:54:26|5.071
14:54:27|5.0711
14:54:28|5.0711
14:54:29|5.071
14:54:30|5.071
14:54:31|5.0714
14:54:32|5.0714
14:54:33|5.0741
14:54:34|5.0741
14:54:35|5.0713
14:54:36|5.0701
14:54:37|5.07
14:54:38|5.07
14:54:39|5.07
14:54:40|5.07
14:54:41|5.0701
14:54:42|5.0733
14:54:43|5.0733
14:54:44|5.0756
14:54:46|5.0754
14:54:47|5.0754
14:54:49|5.0705
14:54:50|5.067
14:54:52|5.0697
14:54:52|5.0668
14:54:53|5.0668
14:54:55|5.0651
14:54:57|5.0631
14:54:58|5.062
14:54:59|5.062
14:55:00|5.062
14:55:01|5.0652
14:55:02|5.0667
14:55:03|5.0667
14:55:03|5.0667
14:55:04|5.0667
14:55:06|5.0667
14:55:07|5.0667
14:55:08|5.0668
14:55:09|5.0668
14:55:10|5.0667
14:55:11|5.0663
14:55:12|5.0699
14:55:13|5.0664
14:55:14|5.0661
14:55:15|5.0665
14:55:15|5.0665
14:55:17|5.0661
14:55:18|5.0661
14:55:19|5.0653
14:55:20|5.0653
14:55:21|5.0653
14:55:22|5.065
14:55:23|5.065
14:55:24|5.0667
14:55:26|5.066
14:55:26|5.066
14:55:27|5.0675
14:55:28|5.0676
14:55:29|5.0676
14:55:30|5.0676
14:55:31|5.0676
14:55:32|5.0676
14:55:33|5.0676
14:55:34|5.0684
14:55:35|5.0676
14:55:36|5.0676
14:55:37|5.0676
14:55:38|5.0676
14:55:39|5.0676
14:55:40|5.065
14:55:41|5.065
14:55:43|5.0634
14:55:43|5.0672
14:55:45|5.0672
14:55:47|5.0688
14:55:47|5.0688
14:55:48|5.0658
14:55:50|5.0654
14:55:51|5.0685
14:55:52|5.0682
14:55:53|5.0682
14:55:54|5.0682
14:55:56|5.0682
14:55:56|5.0682
14:55:58|5.0712
14:55:59|5.0686
14:56:00|5.0683
14:56:01|5.0688
14:56:02|5.0687
14:56:03|5.0726
14:56:04|5.0686
14:56:05|5.0686
14:56:06|5.0672
14:56:06|5.065
14:56:08|5.066
14:56:08|5.066
14:56:09|5.066
14:56:11|5.066
14:56:12|5.066
14:56:13|5.066
14:56:14|5.066
14:56:15|5.066
14:56:16|5.0659
14:56:17|5.0659
14:56:18|5.0646
14:56:19|5.0646
14:56:20|5.0633
14:56:20|5.0641
14:56:22|5.0592
14:56:23|5.0587
14:56:23|5.0587
14:56:24|5.056
14:56:26|5.0591
14:56:27|5.0537
14:56:28|5.0552
14:56:29|5.0529
14:56:30|5.0571
14:56:31|5.0501
14:56:32|5.0529
14:56:33|5.0554
14:56:34|5.0552
14:56:34|5.0587
14:56:36|5.0552
14:56:37|5.0552
14:56:37|5.0552
14:56:39|5.049
14:56:40|5.049
14:56:40|5.0504
14:56:42|5.0483
14:56:42|5.0471
14:56:44|5.0471
14:56:45|5.0445
14:56:46|5.0435
14:56:48|5.0435
14:56:49|5.0435
14:56:50|5.0461
14:56:51|5.0461
14:56:53|5.0435
14:56:54|5.0461
14:56:55|5.0463
14:56:56|5.049
14:56:57|5.0506
14:56:58|5.0534
14:56:59|5.055
14:57:00|5.0579
14:57:01|5.0594
14:57:02|5.06
14:57:03|5.06
14:57:05|5.068
14:57:06|5.068
14:57:06|5.0639
14:57:08|5.0688
14:57:09|5.0686
14:57:10|5.0723
14:57:11|5.0686
14:57:12|5.0686
14:57:13|5.0686
14:57:14|5.0723
14:57:15|5.0749
14:57:16|5.0749
14:57:17|5.074
14:57:18|5.0742
14:57:19|5.0742
14:57:20|5.0749
14:57:21|5.072
14:57:22|5.0711
14:57:23|5.071
14:57:24|5.0686
14:57:25|5.0686
14:57:26|5.0686
14:57:27|5.0686
14:57:28|5.0686
14:57:29|5.0689
14:57:30|5.0687
14:57:31|5.0689
14:57:32|5.0687
14:57:33|5.0713
14:57:34|5.0713
14:57:35|5.0689
14:57:36|5.072
14:57:37|5.0715
14:57:38|5.0691
14:57:39|5.0729
14:57:40|5.0729
14:57:41|5.0729
14:57:42|5.0729
14:57:43|5.0748
14:57:44|5.0748
14:57:45|5.0759
14:57:46|5.08
14:57:47|5.08
14:57:49|5.0793
14:57:49|5.0793
14:57:51|5.0822
14:57:52|5.0822
14:57:53|5.0799
14:57:54|5.0766
14:57:56|5.0765
14:57:57|5.0765
14:57:58|5.075
14:57:59|5.075
14:58:00|5.075
14:58:01|5.075
14:58:02|5.079
14:58:03|5.079
14:58:04|5.079
14:58:05|5.079
14:58:06|5.079
14:58:07|5.0765
14:58:08|5.0765
14:58:09|5.076
14:58:10|5.0765
14:58:11|5.08
14:58:12|5.08
14:58:13|5.0779
14:58:14|5.0887
14:58:15|5.0887
14:58:16|5.0806
14:58:17|5.0807
14:58:18|5.0807
14:58:19|5.0824
14:58:20|5.0823
14:58:21|5.0823
14:58:22|5.0858
14:58:23|5.0838
14:58:24|5.0822
14:58:25|5.0846
14:58:26|5.0797
14:58:27|5.0844
14:58:28|5.0804
14:58:29|5.0835
14:58:30|5.0835
14:58:31|5.0835
14:58:32|5.0835
14:58:33|5.0835
14:58:34|5.0804
14:58:35|5.079
14:58:36|5.079
14:58:37|5.079
14:58:38|5.079
14:58:39|5.079
14:58:40|5.0789
14:58:41|5.0789
14:58:42|5.0789
14:58:43|5.0771
14:58:44|5.0783
14:58:45|5.0782
14:58:46|5.0782
14:58:47|5.0787
14:58:48|5.0782
14:58:50|5.0782
14:58:51|5.0782
14:58:52|5.0782
14:58:53|5.0782
14:58:54|5.0782
14:58:55|5.0782
14:58:57|5.0751
14:58:57|5.0751
14:58:58|5.0782
14:58:59|5.0751
14:59:00|5.0751
14:59:01|5.0751
14:59:02|5.0751
14:59:03|5.0751
14:59:04|5.0777
14:59:05|5.0777
14:59:07|5.075
14:59:07|5.075
14:59:09|5.075
14:59:10|5.075
14:59:12|5.075
14:59:12|5.075
14:59:13|5.078
14:59:14|5.078
14:59:15|5.078
14:59:16|5.075
14:59:17|5.0782
14:59:18|5.0782
14:59:19|5.075
14:59:20|5.075
14:59:21|5.075
14:59:22|5.075
14:59:23|5.0751
14:59:24|5.0751
14:59:25|5.0751
14:59:26|5.0751
14:59:27|5.075
14:59:28|5.075
14:59:29|5.075
14:59:30|5.0765
14:59:31|5.0765
14:59:32|5.0765
14:59:34|5.075
14:59:35|5.0751
14:59:35|5.0751
14:59:36|5.086
14:59:38|5.0753
14:59:40|5.0753
14:59:40|5.075
14:59:41|5.0751
14:59:42|5.0755
14:59:43|5.0755
14:59:44|5.0751
14:59:45|5.0751
14:59:46|5.0751
14:59:47|5.0751
14:59:48|5.0751
14:59:49|5.0806
14:59:51|5.0774
14:59:52|5.0774
14:59:53|5.0774
14:59:55|5.0793
14:59:55|5.0785
14:59:56|5.0767
14:59:57|5.0799
14:59:58|5.0799
14:59:59|5.08
15:00:00|5.08
15:00:02|5.08
15:00:03|5.0844
15:00:03|5.08
15:00:05|5.0841
15:00:06|5.0841
15:00:07|5.0841
15:00:09|5.0838
15:00:10|5.0831
15:00:11|5.0812
15:00:11|5.0812
15:00:12|5.0812
15:00:13|5.0812
15:00:14|5.0812
15:00:16|5.0812
15:00:16|5.0812
15:00:18|5.081
15:00:19|5.0805
15:00:20|5.0805
15:00:21|5.084
15:00:22|5.0847
15:00:23|5.0846
15:00:24|5.084
15:00:25|5.0843
15:00:26|5.0843
15:00:27|5.0835
15:00:28|5.0822
15:00:29|5.0839
15:00:30|5.0843
15:00:31|5.0843
15:00:32|5.0843
15:00:33|5.0843
15:00:34|5.0843
15:00:35|5.0806
15:00:36|5.0823
15:00:37|5.0823
15:00:38|5.0823
15:00:39|5.0823
15:00:40|5.0806
15:00:41|5.0806
15:00:42|5.0794
15:00:43|5.0765
15:00:44|5.0751
15:00:45|5.0752
15:00:46|5.0777
15:00:47|5.0777
15:00:48|5.0766
15:00:49|5.0766
15:00:50|5.0766
15:00:51|5.0766
15:00:53|5.079
15:00:54|5.079
15:00:55|5.0792
15:00:56|5.0794
15:00:57|5.0771
15:00:59|5.0766
15:01:00|5.0766
15:01:00|5.0771
15:01:01|5.0794
15:01:02|5.0794
15:01:03|5.0794
15:01:04|5.0794
15:01:06|5.0794
15:01:06|5.0794
15:01:08|5.0794
15:01:08|5.0794
15:01:10|5.0806
15:01:11|5.0806
15:01:11|5.0794
15:01:12|5.0794
15:01:13|5.0788
15:01:15|5.0731
15:01:16|5.0731
15:01:17|5.0752
15:01:18|5.0752
15:01:18|5.0756
15:01:20|5.0756
15:01:20|5.0756
15:01:21|5.0756
15:01:23|5.0723
15:01:24|5.072
15:01:25|5.072
15:01:25|5.072
15:01:26|5.0721
15:01:27|5.0721
15:01:28|5.0721
15:01:29|5.0721
15:01:30|5.0721
15:01:31|5.0755
15:01:33|5.0755
15:01:34|5.0755
15:01:34|5.0723
15:01:36|5.0752
15:01:36|5.0729
15:01:37|5.0723
15:01:38|5.0755
15:01:39|5.075
15:01:40|5.0725
15:01:41|5.0757
15:01:42|5.0725
15:01:43|5.0725
15:01:44|5.0726
15:01:46|5.0726
15:01:47|5.0726
15:01:48|5.0726
15:01:49|5.0726
15:01:50|5.0756
15:01:51|5.0756
15:01:53|5.0726
15:01:54|5.08
15:01:55|5.08
15:01:56|5.0773
15:01:57|5.0773
15:01:58|5.0773
15:01:59|5.0773
15:02:00|5.0799
15:02:01|5.0799
15:02:02|5.08
15:02:03|5.08
15:02:04|5.08
15:02:06|5.0806
15:02:07|5.0799
15:02:09|5.0805
15:02:10|5.0799
15:02:11|5.0828
15:02:12|5.0828
15:02:12|5.0799
15:02:14|5.0799
15:02:14|5.0826
15:02:15|5.0782
15:02:16|5.0782
15:02:17|5.0782
15:02:18|5.0782
15:02:20|5.0782
15:02:20|5.075
15:02:21|5.075
15:02:22|5.0732
15:02:23|5.0732
15:02:24|5.0769
15:02:26|5.0769
15:02:26|5.0777
15:02:28|5.078
15:02:28|5.0799
15:02:29|5.0782
15:02:30|5.0782
15:02:31|5.0782
15:02:33|5.082
15:02:33|5.082
15:02:34|5.078
15:02:35|5.0754
15:02:37|5.0753
15:02:37|5.0753
15:02:39|5.0753
15:02:40|5.073
15:02:40|5.0725
15:02:41|5.0725
15:02:42|5.0753
15:02:43|5.0723
15:02:45|5.0753
15:02:45|5.0753
15:02:47|5.0753
15:02:47|5.07
15:02:48|5.0729
15:02:49|5.07
15:02:50|5.07
15:02:51|5.0686
15:02:53|5.0718
15:02:55|5.0718
15:02:56|5.0718
15:02:56|5.0718
15:02:58|5.0713
15:02:59|5.0713
15:03:00|5.0713
15:03:01|5.0686
15:03:02|5.0686
15:03:03|5.0686
15:03:04|5.0686
15:03:05|5.0697
15:03:06|5.0686
15:03:07|5.0686
15:03:08|5.0686
15:03:09|5.0639
15:03:10|5.0639
15:03:11|5.0686
15:03:12|5.06
15:03:13|5.06
15:03:14|5.06
15:03:15|5.06
15:03:16|5.053
15:03:17|5.047
15:03:18|5.0507
15:03:19|5.043
15:03:20|5.043
15:03:21|5.0485
15:03:22|5.05
15:03:23|5.0504
15:03:24|5.0504
15:03:25|5.0504
15:03:26|5.0504
15:03:27|5.0477
15:03:28|5.0477
15:03:29|5.0451
15:03:30|5.045
15:03:31|5.045
15:03:32|5.045
15:03:33|5.0495
15:03:34|5.0495
15:03:35|5.0495
15:03:36|5.0514
15:03:38|5.0506
15:03:38|5.0496
15:03:39|5.0496
15:03:41|5.0514
15:03:42|5.05
15:03:42|5.05
15:03:43|5.05
15:03:44|5.0567
15:03:45|5.0515
15:03:47|5.0515
15:03:48|5.0515
15:03:48|5.0515
15:03:49|5.0515
15:03:50|5.0496
15:03:51|5.0515
15:03:53|5.0535
15:03:54|5.0495
15:03:56|5.0495
15:03:57|5.051
15:03:58|5.0515
15:04:00|5.0501
15:04:00|5.0501
15:04:02|5.0501
15:04:03|5.0477
15:04:04|5.0501
15:04:05|5.0501
15:04:06|5.0501
15:04:07|5.0452
15:04:08|5.0456
15:04:09|5.0513
15:04:10|5.0534
15:04:11|5.0534
15:04:12|5.0515
15:04:13|5.053
15:04:15|5.0511
15:04:16|5.0511
15:04:17|5.0531
15:04:18|5.0472
15:04:18|5.0472
15:04:20|5.0472
15:04:21|5.0472
15:04:22|5.0475
15:04:22|5.0477
15:04:24|5.0472
15:04:24|5.0472
15:04:25|5.0472
15:04:26|5.0472
15:04:28|5.0472
15:04:29|5.0498
15:04:30|5.0498
15:04:31|5.0499
15:04:32|5.0498
15:04:33|5.0472
15:04:34|5.0474
15:04:35|5.045
15:04:36|5.045
15:04:36|5.045
15:04:38|5.045
15:04:39|5.0447
15:04:40|5.0447
15:04:41|5.0447
15:04:41|5.0447
15:04:43|5.04
15:04:44|5.0386
15:04:45|5.038
15:04:46|5.0335
15:04:47|5.0336
15:04:48|5.0336
15:04:48|5.0309
15:04:50|5.0309
15:04:50|5.03
15:04:52|5.0254
15:04:53|5.0287
15:04:53|5.0266
15:04:56|5.0257
15:04:57|5.0281
15:04:59|5.0256
15:04:59|5.0336
15:05:01|5.0402
15:05:02|5.0402
15:05:03|5.0349
15:05:04|5.0349
15:05:05|5.0336
15:05:06|5.0336
15:05:07|5.0333
15:05:08|5.0363
15:05:09|5.0401
15:05:11|5.0401
15:05:11|5.0401
15:05:12|5.0402
15:05:13|5.04
15:05:14|5.0402
15:05:15|5.0407
15:05:16|5.0407
15:05:17|5.0407
15:05:18|5.041
15:05:19|5.0408
15:05:20|5.0408
15:05:21|5.0425
15:05:22|5.0408
15:05:23|5.0362
15:05:24|5.0404
15:05:25|5.0404
15:05:26|5.0404
15:05:27|5.0403
15:05:28|5.0403
15:05:29|5.0403
15:05:30|5.0349
15:05:31|5.0349
15:05:32|5.031
15:05:33|5.0317
15:05:34|5.0317
15:05:35|5.0317
15:05:36|5.0301
15:05:37|5.03
15:05:38|5.03
15:05:39|5.03
15:05:40|5.031
15:05:41|5.0331
15:05:42|5.031
15:05:43|5.0312
15:05:44|5.0314
15:05:45|5.0314
15:05:46|5.0314
15:05:47|5.0333
15:05:48|5.0389
15:05:49|5.0349
15:05:50|5.0439
15:05:51|5.0397
15:05:52|5.0397
15:05:53|5.0404
15:05:54|5.0404
15:05:56|5.0437
15:05:58|5.0417
15:05:59|5.0417
15:06:00|5.0417
15:06:01|5.0417
15:06:02|5.0417
15:06:03|5.0417
15:06:04|5.04
15:06:05|5.0459
15:06:07|5.0408
15:06:07|5.0408
15:06:08|5.0408
15:06:09|5.0364
15:06:10|5.0364
15:06:11|5.0364
15:06:12|5.0402
15:06:13|5.0408
15:06:14|5.0408
15:06:15|5.0417
15:06:16|5.0464
15:06:17|5.0464
15:06:18|5.0415
15:06:19|5.0449
15:06:20|5.0449
15:06:21|5.0449
15:06:23|5.0449
15:06:24|5.0408
15:06:25|5.0428
15:06:26|5.0428
15:06:27|5.0428
15:06:27|5.0402
15:06:29|5.0402
15:06:30|5.0402
15:06:31|5.0402
15:06:31|5.0402
15:06:33|5.0402
15:06:34|5.0402
15:06:35|5.04
15:06:35|5.04
15:06:37|5.0402
15:06:38|5.0402
15:06:38|5.0382
15:06:40|5.0402
15:06:41|5.0402
15:06:42|5.0402
15:06:43|5.0382
15:06:44|5.0382
15:06:44|5.0378
15:06:46|5.0378
15:06:47|5.0377
15:06:48|5.0377
15:06:49|5.0378
15:06:50|5.0382
15:06:50|5.0382
15:06:52|5.0377
15:06:52|5.0377
15:06:54|5.0381
15:06:55|5.0381
15:06:56|5.0381
15:06:58|5.04
15:06:58|5.0401
15:06:59|5.0394
15:07:00|5.0387
15:07:02|5.0378
15:07:03|5.0382
15:07:04|5.0382
15:07:04|5.0423
15:07:06|5.0394
15:07:07|5.0394
15:07:07|5.043
15:07:09|5.043
15:07:10|5.043
15:07:11|5.043
15:07:12|5.0432
15:07:13|5.043
15:07:13|5.043
15:07:15|5.0435
15:07:16|5.0434
15:07:17|5.0434
15:07:18|5.0459
15:07:19|5.0408
15:07:20|5.0408
15:07:21|5.0408
15:07:22|5.0432
15:07:23|5.0466
15:07:23|5.0466
15:07:24|5.0466
15:07:26|5.0466
15:07:27|5.0466
15:07:28|5.0466
15:07:29|5.0466
15:07:30|5.0466
15:07:31|5.0465
15:07:32|5.0465
15:07:33|5.0465
15:07:34|5.0465
15:07:35|5.0465
15:07:36|5.0465
15:07:37|5.0465
15:07:37|5.0466
15:07:39|5.0466
15:07:40|5.0466
15:07:41|5.043
15:07:41|5.0455
15:07:43|5.0458
15:07:44|5.0458
15:07:45|5.0413
15:07:45|5.0409
15:07:47|5.0409
15:07:48|5.0451
15:07:49|5.0451
15:07:50|5.0437
15:07:51|5.0437
15:07:52|5.0437
15:07:53|5.0421
15:07:54|5.0421
15:07:54|5.045
15:07:56|5.045
15:07:57|5.0423
15:07:59|5.0487
15:07:59|5.045
15:08:01|5.0451
15:08:02|5.0451
15:08:03|5.0451
15:08:04|5.0451
15:08:05|5.0451
15:08:06|5.0451
15:08:07|5.0471
15:08:08|5.0471
15:08:09|5.0456
15:08:11|5.0461
15:08:11|5.0461
15:08:12|5.0476
15:08:13|5.0476
15:08:14|5.0465
15:08:15|5.0431
15:08:16|5.0461
15:08:17|5.0461
15:08:18|5.0433
15:08:19|5.0461
15:08:20|5.0461
15:08:21|5.0461
15:08:22|5.0437
15:08:23|5.0437
15:08:24|5.0438
15:08:25|5.0438
15:08:27|5.0438
15:08:27|5.0433
15:08:28|5.0433
15:08:29|5.0454
15:08:30|5.046
15:08:31|5.046
15:08:32|5.046
15:08:33|5.0436
15:08:34|5.0436
15:08:35|5.045
15:08:36|5.0439
15:08:37|5.0439
15:08:38|5.0439
15:08:39|5.0431
15:08:40|5.0401
15:08:41|5.0447
15:08:43|5.0402
15:08:43|5.0402
15:08:44|5.0402
15:08:45|5.0402
15:08:46|5.0402
15:08:47|5.0402
15:08:48|5.04
15:08:49|5.04
15:08:50|5.04
15:08:51|5.043
15:08:52|5.0426
15:08:53|5.0426
15:08:54|5.0426
15:08:56|5.0426
15:08:56|5.0426
15:08:57|5.0393
15:08:59|5.0417
15:09:01|5.0401
15:09:02|5.0406
15:09:04|5.039
15:09:04|5.0328
15:09:05|5.039
15:09:07|5.0313
15:09:08|5.0313
15:09:09|5.0313
15:09:10|5.0316
15:09:11|5.0319
15:09:11|5.0319
15:09:13|5.03
15:09:14|5.03
15:09:15|5.0237
15:09:16|5.0237
15:09:17|5.0237
15:09:18|5.027
15:09:19|5.027
15:09:19|5.0234
15:09:21|5.0233
15:09:22|5.02
15:09:23|5.0164
15:09:23|5.0118
15:09:25|5.0116
15:09:26|5.
15:09:27|5.0076
15:09:28|5.
15:09:30|5.0007
15:09:30|5.
15:09:31|5.
15:09:32|5.
15:09:33|4.9993
15:09:34|4.996
15:09:35|4.996
15:09:36|4.9961
15:09:37|4.9709
15:09:39|4.9811
15:09:39|4.9825
15:09:41|4.9854
15:09:42|4.9941
15:09:43|4.9854
15:09:43|4.9856
15:09:45|4.9856
15:09:47|4.9888
15:09:47|4.9909
15:09:48|4.9925
15:09:49|4.999
15:09:50|4.9904
15:09:51|4.9884
15:09:52|4.9883
15:09:53|4.991
15:09:54|4.9918
15:09:55|4.9906
15:09:56|4.9953
15:09:57|4.9918
15:09:58|4.9883
15:10:00|4.9918
15:10:02|4.9945
15:10:02|4.9945
15:10:04|4.99
15:10:05|4.9945
15:10:06|4.9945
15:10:08|4.9985
15:10:09|4.9952
15:10:09|5.
15:10:11|4.997
15:10:11|4.9972
15:10:13|5.0053
15:10:13|5.0041
15:10:15|5.0047
15:10:16|5.0026
15:10:16|5.0025
15:10:18|5.0059
15:10:19|5.007
15:10:20|5.0029
15:10:21|5.0028
15:10:22|5.
15:10:23|5.0023
15:10:24|4.9914
15:10:25|4.9924
15:10:26|4.9991
15:10:27|5.0002
15:10:28|5.0019
15:10:29|5.
15:10:30|5.
15:10:31|5.
15:10:32|5.0021
15:10:33|5.0021
15:10:34|5.0026
15:10:35|5.
15:10:36|5.
15:10:37|5.0021
15:10:38|5.0004
15:10:39|5.0059
15:10:40|5.0047
15:10:41|5.0039
15:10:42|5.0043
15:10:43|5.0049
15:10:44|5.0049
15:10:45|5.0059
15:10:46|5.0059
15:10:47|5.0059
15:10:48|5.007
15:10:49|5.0074
15:10:50|5.0177
15:10:51|5.0114
15:10:52|5.0199
15:10:53|5.0159
15:10:54|5.0175
15:10:55|5.0127
15:10:56|5.0127
15:10:57|5.0092
15:10:58|5.007
15:10:59|5.0044
15:11:00|5.0026
15:11:02|5.0043
15:11:03|5.0026
15:11:04|4.9992
15:11:06|5.0001
15:11:06|4.9979
15:11:08|4.9979
15:11:09|4.9993
15:11:09|4.9993
15:11:11|5.0023
15:11:12|5.0005
15:11:13|5.0019
15:11:14|5.0012
15:11:15|4.9999
15:11:16|5.
15:11:17|5.0018
15:11:18|4.994
15:11:19|4.9963
15:11:20|4.9913
15:11:21|4.9908
15:11:22|4.9966
15:11:23|4.989
15:11:24|4.9917
15:11:25|4.9906
15:11:26|4.9858
15:11:27|4.9849
15:11:28|4.9849
15:11:29|4.9921
15:11:30|4.9879
15:11:31|4.9824
15:11:32|4.9921
15:11:33|4.9921
15:11:34|4.9965
15:11:35|4.9965
15:11:36|4.9965
15:11:37|4.9965
15:11:38|4.9984
15:11:39|4.999
15:11:40|4.9924
15:11:41|4.9906
15:11:42|4.9924
15:11:43|4.9949
15:11:44|4.9947
15:11:45|4.9916
15:11:46|4.9921
15:11:47|4.9921
15:11:48|4.9912
15:11:49|4.9912
15:11:50|4.9905
15:11:51|4.9901
15:11:52|4.9956
15:11:53|4.9956
15:11:54|4.9956
15:11:55|4.9956
15:11:56|4.9956
15:11:57|5.
15:11:58|5.
15:11:59|4.9963
15:12:00|4.9956
15:12:01|5.
15:12:03|4.9956
15:12:04|4.9956
15:12:05|5.0082
15:12:06|5.0083
15:12:07|5.0023
15:12:08|5.0011
15:12:09|5.
15:12:10|5.
15:12:11|5.
15:12:12|5.0004
15:12:13|5.0008
15:12:14|5.
15:12:15|5.0001
15:12:16|5.
15:12:17|5.
15:12:18|5.
15:12:19|5.
15:12:20|5.
15:12:21|5.0002
15:12:22|5.0002
15:12:24|5.
15:12:25|5.0002
15:12:26|5.0001
15:12:26|5.0001
15:12:28|5.0001
15:12:29|5.0023
15:12:29|5.
15:12:30|5.0001
15:12:31|5.
15:12:33|5.0004
15:12:33|5.0047
15:12:35|5.0047
15:12:35|5.0007
15:12:37|5.0009
15:12:37|5.0007
15:12:38|5.0007
15:12:40|5.0007
15:12:41|5.0007
15:12:41|5.0007
15:12:42|5.0007
15:12:43|4.999
15:12:44|4.999
15:12:45|5.0007
15:12:46|5.
15:12:47|5.
15:12:48|5.
15:12:50|5.
15:12:50|5.0007
15:12:51|4.999
15:12:52|4.9963
15:12:54|5.
15:12:54|5.
15:12:55|4.9995
15:12:56|4.9995
15:12:57|4.9995
15:12:59|5.
15:12:59|4.9995
15:13:00|4.9995
15:13:01|4.9995
15:13:02|4.9965
15:13:04|4.9965
15:13:05|4.9963
15:13:06|4.9964
15:13:07|4.9964
15:13:08|4.9962
15:13:09|4.9921
15:13:10|4.9956
15:13:11|4.9964
15:13:12|4.9966
15:13:13|4.9938
15:13:14|4.9965
15:13:15|4.9995
15:13:16|4.9995
15:13:17|4.9995
15:13:18|4.9942
15:13:20|4.9988
15:13:21|4.9995
15:13:22|4.9995
15:13:23|4.9999
15:13:24|4.9999
15:13:26|4.9999
15:13:26|4.9995
15:13:27|4.9995
15:13:28|4.9995
15:13:30|5.0002
15:13:31|5.0007
15:13:31|4.9999
15:13:33|4.9999
15:13:34|5.0042
15:13:35|5.
15:13:36|4.9998
15:13:37|4.994
15:13:38|5.0018
15:13:39|5.0034
15:13:40|5.0034
15:13:41|5.0002
15:13:42|5.0001
15:13:43|5.0001
15:13:44|5.0007
15:13:45|5.0029
15:13:46|5.0011
15:13:47|5.0011
15:13:48|5.0011
15:13:49|5.0007
15:13:50|5.0008
15:13:51|5.001
15:13:52|5.001
15:13:53|5.01
15:13:54|5.0068
15:13:55|5.0141
15:13:56|5.0141
15:13:57|5.0141
15:13:58|5.0098
15:13:59|5.0134
15:14:00|5.0133
15:14:01|5.0132
15:14:02|5.0172
15:14:03|5.0173
15:14:04|5.014
15:14:06|5.0172
15:14:07|5.0205
15:14:08|5.0228
15:14:09|5.0247
15:14:10|5.0247
15:14:11|5.0299
15:14:12|5.0294
15:14:13|5.0294
15:14:15|5.0272
15:14:16|5.0294
15:14:17|5.0294
15:14:18|5.0238
15:14:20|5.0233
15:14:21|5.0233
15:14:21|5.02
15:14:23|5.0198
15:14:24|5.014
15:14:25|5.0137
15:14:26|5.0156
15:14:27|5.0147
15:14:28|5.0147
15:14:29|5.0181
15:14:30|5.0181
15:14:31|5.0186
15:14:32|5.0186
15:14:33|5.0186
15:14:34|5.0186
15:14:35|5.0186
15:14:36|5.0186
15:14:37|5.0186
15:14:38|5.0232
15:14:39|5.0232
15:14:40|5.02
15:14:41|5.02
15:14:42|5.02
15:14:43|5.0181
15:14:44|5.0101
15:14:45|5.0149
15:14:46|5.01
15:14:47|5.0145
15:14:48|5.0151
15:14:49|5.0165
15:14:50|5.0142
15:14:51|5.0119
15:14:52|5.0119
15:14:53|5.0135
15:14:54|5.0135
15:14:55|5.0178
15:14:56|5.0087
15:14:57|5.0087
15:14:58|5.0137
15:14:59|5.0137
15:15:00|5.0252
15:15:01|5.0143
15:15:02|5.0093
15:15:03|5.0135
15:15:05|5.0122
15:15:06|5.0121
15:15:08|5.0144
15:15:10|5.0144
15:15:10|5.015
15:15:11|5.0166
15:15:12|5.0166
15:15:13|5.0143
15:15:14|5.0187
15:15:15|5.0144
15:15:16|5.0142
15:15:17|5.0201
15:15:18|5.0201
15:15:19|5.0201
15:15:20|5.0201
15:15:22|5.0247
15:15:23|5.0247
15:15:24|5.0233
15:15:25|5.0235
15:15:26|5.0235
15:15:27|5.0224
15:15:28|5.0224
15:15:28|5.0234
15:15:30|5.0234
15:15:31|5.0211
15:15:32|5.02
15:15:32|5.0234
15:15:34|5.02
15:15:35|5.02
15:15:36|5.0249
15:15:37|5.0243
15:15:38|5.0202
15:15:39|5.0202
15:15:39|5.0202
15:15:41|5.0243
15:15:41|5.0245
15:15:43|5.0212
15:15:44|5.0212
15:15:44|5.0212
15:15:46|5.0245
15:15:47|5.0228
15:15:47|5.0228
15:15:49|5.025
15:15:50|5.0242
15:15:51|5.0242
15:15:52|5.0229
15:15:52|5.0245
15:15:54|5.0245
15:15:54|5.0246
15:15:56|5.025
15:15:57|5.025
15:15:58|5.0278
15:15:59|5.0253
15:16:00|5.0253
15:16:01|5.0253
15:16:03|5.0297
15:16:03|5.0273
15:16:04|5.03
15:16:06|5.0281
15:16:08|5.0256
15:16:08|5.0256
15:16:09|5.0256
15:16:10|5.0256
15:16:11|5.0245
15:16:13|5.026
15:16:14|5.027
15:16:15|5.025
15:16:17|5.025
15:16:17|5.025
15:16:18|5.025
15:16:19|5.0251
15:16:20|5.0251
15:16:21|5.0251
15:16:23|5.0228
15:16:23|5.025
15:16:25|5.025
15:16:25|5.0225
15:16:26|5.0223
15:16:27|5.0223
15:16:28|5.0223
15:16:29|5.0223
15:16:30|5.0223
15:16:32|5.0223
15:16:33|5.0243
15:16:34|5.0223
15:16:35|5.0223
15:16:36|5.0223
15:16:37|5.0223
15:16:38|5.0223
15:16:40|5.0212
15:16:40|5.02
15:16:42|5.02
15:16:42|5.02
15:16:43|5.0198
15:16:44|5.0198
15:16:45|5.0156
15:16:47|5.0103
15:16:48|5.0103
15:16:49|5.0103
15:16:50|5.0103
15:16:51|5.0103
15:16:53|5.01
15:16:54|5.0089
15:16:55|5.007
15:16:56|5.0061
15:16:56|5.
15:16:58|4.9989
15:16:58|4.9929
15:16:59|4.9992
15:17:00|4.9985
15:17:02|4.993
15:17:02|4.993
15:17:04|4.9929
15:17:04|5.
15:17:06|5.0088
15:17:07|5.0034
15:17:09|4.9981
15:17:10|4.9934
15:17:11|4.989
15:17:12|4.9949
15:17:12|4.9805
15:17:14|4.9813
15:17:15|4.9721
15:17:16|4.9721
15:17:17|4.9634
15:17:17|4.9646
15:17:19|4.9616
15:17:20|4.97
15:17:20|4.95
15:17:22|4.9382
15:17:23|4.93
15:17:24|4.9341
15:17:25|4.932
15:17:26|4.9291
15:17:27|4.9521
15:17:28|4.9464
15:17:29|4.9565
15:17:30|4.9616
15:17:31|4.9627
15:17:32|4.9583
15:17:33|4.9471
15:17:34|4.9487
15:17:35|4.9452
15:17:36|4.9451
15:17:37|4.9452
15:17:38|4.9452
15:17:38|4.9395
15:17:40|4.9449
15:17:41|4.9404
15:17:41|4.9361
15:17:42|4.9441
15:17:44|4.9478
15:17:45|4.9478
15:17:46|4.9515
15:17:46|4.9513
15:17:48|4.9516
15:17:49|4.9586
15:17:50|4.9528
15:17:51|4.9486
15:17:51|4.946
15:17:52|4.946
15:17:54|4.9475
15:17:55|4.9577
15:17:57|4.9542
15:17:57|4.962
15:17:58|4.9616
15:17:59|4.9606
15:18:00|4.9552
15:18:01|4.9605
15:18:02|4.9605
15:18:03|4.9574
15:18:04|4.961
15:18:05|4.961
15:18:06|4.961
15:18:07|4.961
15:18:08|4.955
15:18:10|4.955
15:18:12|4.9632
15:18:12|4.97
15:18:13|4.97
15:18:15|4.9694
15:18:16|4.9699
15:18:17|4.9646
15:18:18|4.9703
15:18:19|4.9651
15:18:20|4.9746
15:18:21|4.9647
15:18:22|4.9647
15:18:23|4.9649
15:18:24|4.9679
15:18:25|4.9679
15:18:26|4.97
15:18:27|4.9679
15:18:28|4.9679
15:18:29|4.9687
15:18:30|4.9703
15:18:30|4.9721
15:18:32|4.9679
15:18:33|4.9679
15:18:34|4.9679
15:18:35|4.9653
15:18:36|4.9698
15:18:37|4.9649
15:18:38|4.9671
15:18:39|4.9649
15:18:40|4.9644
15:18:40|4.9649
15:18:42|4.9675
15:18:43|4.9669
15:18:44|4.9669
15:18:45|4.9669
15:18:45|4.9669
15:18:47|4.9649
15:18:48|4.9632
15:18:49|4.9643
15:18:50|4.963
15:18:51|4.9609
15:18:52|4.9536
15:18:53|4.9588
15:18:54|4.9588
15:18:55|4.9588
15:18:56|4.9588
15:18:56|4.9549
15:18:58|4.9549
15:18:59|4.95
15:19:00|4.95
15:19:01|4.9467
15:19:02|4.947
15:19:03|4.9467
15:19:04|4.9478
15:19:05|4.9504
15:19:06|4.9491
15:19:07|4.9504
15:19:08|4.9497
15:19:10|4.95
15:19:10|4.9575
15:19:12|4.9563
15:19:14|4.9561
15:19:14|4.9561
15:19:15|4.9561
15:19:17|4.9561
15:19:18|4.9606
15:19:19|4.9549
15:19:21|4.9519
15:19:22|4.9432
15:19:22|4.9465
15:19:23|4.9442
15:19:24|4.9432
15:19:26|4.9421
15:19:26|4.9418
15:19:28|4.9356
15:19:29|4.9343
15:19:30|4.9295
15:19:31|4.9299
15:19:32|4.9309
15:19:33|4.9309
15:19:34|4.9317
15:19:35|4.9407
15:19:35|4.9374
15:19:37|4.9467
15:19:38|4.9366
15:19:38|4.9318
15:19:39|4.93
15:19:40|4.93
15:19:42|4.9212
15:19:42|4.9214
15:19:44|4.9213
15:19:44|4.9213
15:19:45|4.9213
15:19:46|4.9213
15:19:47|4.9213
15:19:48|4.9227
15:19:50|4.9219
15:19:50|4.9167
15:19:52|4.9089
15:19:52|4.9068
15:19:54|4.9
15:19:54|4.9001
15:19:55|4.9
15:19:56|4.895
15:19:57|4.8983
15:19:59|4.8955
15:19:59|4.8992
15:20:00|4.8965
15:20:01|4.8983
15:20:03|4.8953
15:20:03|4.8938
15:20:04|4.8892
15:20:05|4.8873
15:20:06|4.8842
15:20:07|4.8848
15:20:08|4.8887
15:20:10|4.9045
15:20:11|4.9092
15:20:12|4.9095
15:20:13|4.9013
15:20:14|4.9088
15:20:15|4.9006
15:20:16|4.9096
15:20:17|4.9
15:20:18|4.9
15:20:19|4.8995
15:20:20|4.9001
15:20:21|4.9062
15:20:23|4.9033
15:20:24|4.9027
15:20:25|4.9027
15:20:26|4.9055
15:20:27|4.9018
15:20:27|4.9007
15:20:29|4.8969
15:20:30|4.9048
15:20:30|4.9006
15:20:32|4.9049
15:20:33|4.913
15:20:33|4.9105
15:20:34|4.9064
15:20:35|4.9048
15:20:36|4.9101
15:20:38|4.9086
15:20:38|4.9082
15:20:39|4.9087
15:20:40|4.9059
15:20:42|4.9106
15:20:42|4.9106
15:20:43|4.9183
15:20:44|4.9113
15:20:45|4.9113
15:20:46|4.9093
15:20:47|4.9137
15:20:49|4.9184
15:20:49|4.9142
15:20:51|4.9201
15:20:52|4.9176
15:20:53|4.92
15:20:54|4.92
15:20:55|4.925
15:20:56|4.9272
15:20:57|4.92
15:20:58|4.9264
15:20:59|4.9247
15:21:00|4.9272
15:21:01|4.9311
15:21:02|4.9283
15:21:03|4.9284
15:21:04|4.9341
15:21:05|4.9291
15:21:06|4.9294
15:21:07|4.9309
15:21:08|4.9306
15:21:09|4.9287
15:21:11|4.9309
15:21:12|4.931
15:21:13|4.9287
15:21:14|4.9294
15:21:15|4.9294
15:21:16|4.9313
15:21:18|4.936
15:21:19|4.9387
15:21:21|4.9411
15:21:22|4.9399
15:21:23|4.9427
15:21:24|4.9427
15:21:25|4.94
15:21:26|4.94
15:21:27|4.9382
15:21:28|4.94
15:21:29|4.9341
15:21:30|4.9329
15:21:31|4.9329
15:21:32|4.9395
15:21:33|4.94
15:21:34|4.937
15:21:35|4.9354
15:21:36|4.94
15:21:37|4.9408
15:21:38|4.9343
15:21:39|4.9427
15:21:40|4.9394
15:21:41|4.9371
15:21:42|4.9329
15:21:43|4.93
15:21:44|4.9344
15:21:45|4.93
15:21:46|4.93
15:21:47|4.9287
15:21:48|4.93
15:21:49|4.93
15:21:50|4.93
15:21:51|4.9287
15:21:52|4.9287
15:21:53|4.9285
15:21:54|4.93
15:21:55|4.93
15:21:56|4.932
15:21:57|4.9338
15:21:58|4.932
15:21:59|4.9331
15:22:00|4.9324
15:22:01|4.9287
15:22:02|4.9287
15:22:03|4.9318
15:22:04|4.9348
15:22:05|4.93
15:22:06|4.928
15:22:07|4.9286
15:22:09|4.9244
15:22:09|4.9244
15:22:10|4.923
15:22:12|4.9146
15:22:14|4.9158
15:22:15|4.9177
15:22:16|4.9158
15:22:17|4.9126
15:22:19|4.9246
15:22:19|4.9246
15:22:21|4.9256
15:22:22|4.9237
15:22:23|4.9219
15:22:24|4.9222
15:22:25|4.9256
15:22:26|4.9255
15:22:27|4.9254
15:22:28|4.9199
15:22:29|4.9199
15:22:30|4.9199
15:22:31|4.9199
15:22:32|4.9179
15:22:33|4.9199
15:22:34|4.918
15:22:35|4.9167
15:22:36|4.9199
15:22:37|4.9199
15:22:38|4.9222
15:22:39|4.9222
15:22:40|4.9254
15:22:41|4.9256
15:22:42|4.92
15:22:43|4.9199
15:22:44|4.9201
15:22:45|4.9237
15:22:46|4.9211
15:22:48|4.9208
15:22:48|4.9208
15:22:50|4.9201
15:22:51|4.9208
15:22:51|4.9208
15:22:52|4.9208
15:22:54|4.9208
15:22:55|4.9202
15:22:55|4.9234
15:22:57|4.9208
15:22:58|4.9199
15:22:58|4.9156
15:22:59|4.9156
15:23:01|4.9191
15:23:01|4.918
15:23:02|4.9208
15:23:03|4.9199
15:23:04|4.921
15:23:05|4.921
15:23:07|4.9234
15:23:07|4.9247
15:23:08|4.9249
15:23:10|4.9255
15:23:11|4.9286
15:23:12|4.93
15:23:14|4.926
15:23:15|4.9251
15:23:17|4.9251
15:23:18|4.93
15:23:19|4.9322
15:23:20|4.9331
15:23:21|4.9362
15:23:22|4.9339
15:23:23|4.9387
15:23:24|4.9398
15:23:25|4.9411
15:23:26|4.9437
15:23:28|4.9457
15:23:29|4.9535
15:23:29|4.9535
15:23:30|4.9487
15:23:31|4.9441
15:23:32|4.949
15:23:33|4.949
15:23:35|4.9483
15:23:35|4.9482
15:23:37|4.9486
15:23:38|4.9495
15:23:38|4.9385
15:23:40|4.9487
15:23:41|4.9439
15:23:41|4.9444
15:23:43|4.9363
15:23:43|4.9401
15:23:44|4.9364
15:23:45|4.9344
15:23:47|4.9345
15:23:47|4.9345
15:23:48|4.9364
15:23:50|4.9384
15:23:50|4.9384
15:23:51|4.9384
15:23:53|4.939
15:23:54|4.9413
15:23:55|4.9385
15:23:55|4.9384
15:23:56|4.9376
15:23:57|4.9435
15:23:59|4.949
15:23:59|4.9526
15:24:00|4.9539
15:24:02|4.9514
15:24:02|4.9495
15:24:03|4.9449
15:24:04|4.9507
15:24:05|4.954
15:24:06|4.954
15:24:07|4.9523
15:24:09|4.9468
15:24:10|4.9492
15:24:10|4.9482
15:24:11|4.9482
15:24:13|4.946
15:24:14|4.9463
15:24:15|4.9463
15:24:17|4.9482
15:24:18|4.9482
15:24:19|4.9467
15:24:20|4.9424
15:24:21|4.948
15:24:22|4.948
15:24:23|4.9463
15:24:24|4.9463
15:24:25|4.9461
15:24:27|4.95
15:24:28|4.95
15:24:28|4.948
15:24:30|4.9456
15:24:31|4.948
15:24:32|4.948
15:24:33|4.9477
15:24:34|4.9463
15:24:34|4.9482
15:24:36|4.9465
15:24:37|4.9453
15:24:38|4.9426
15:24:39|4.9428
15:24:40|4.9462
15:24:40|4.9467
15:24:41|4.9407
15:24:43|4.9438
15:24:43|4.939
15:24:45|4.939
15:24:45|4.9416
15:24:48|4.9399
15:24:48|4.9399
15:24:49|4.9399
15:24:50|4.9399
15:24:51|4.9399
15:24:53|4.9499
15:24:53|4.9416
15:24:54|4.9405
15:24:56|4.9472
15:24:57|4.9425
15:24:58|4.9425
15:24:59|4.9425
15:24:59|4.9425
15:25:01|4.9407
15:25:02|4.9425
15:25:02|4.9425
15:25:04|4.9425
15:25:05|4.9444
15:25:06|4.9424
15:25:07|4.9468
15:25:08|4.9468
15:25:09|4.9459
15:25:10|4.9424
15:25:11|4.945
15:25:12|4.9424
15:25:13|4.9424
15:25:15|4.9449
15:25:16|4.9426
15:25:17|4.9424
15:25:19|4.9399
15:25:19|4.9396
15:25:20|4.9414
15:25:21|4.9414
15:25:22|4.9414
15:25:23|4.9406
15:25:24|4.9406
15:25:25|4.94
15:25:26|4.9382
15:25:27|4.9405
15:25:28|4.9406
15:25:29|4.9374
15:25:30|4.9371
15:25:31|4.9371
15:25:32|4.935
15:25:33|4.935
15:25:34|4.935
15:25:35|4.9302
15:25:36|4.9346
15:25:37|4.9351
15:25:38|4.9351
15:25:39|4.9303
15:25:40|4.9301
15:25:41|4.9301
15:25:42|4.9302
15:25:43|4.9327
15:25:44|4.932
15:25:45|4.93
15:25:46|4.9362
15:25:47|4.9352
15:25:48|4.9352
15:25:49|4.9352
15:25:50|4.9352
15:25:51|4.9352
15:25:52|4.9354
15:25:53|4.9302
15:25:54|4.9326
15:25:55|4.9326
15:25:56|4.9313
15:25:57|4.9327
15:25:58|4.9345
15:25:59|4.9331
15:26:00|4.9287
15:26:01|4.9356
15:26:02|4.9374
15:26:03|4.9388
15:26:04|4.9388
15:26:05|4.9351
15:26:06|4.9353
15:26:07|4.9353
15:26:08|4.9405
15:26:09|4.9391
15:26:10|4.9392
15:26:11|4.9392
15:26:12|4.9381
15:26:13|4.9383
15:26:15|4.94
15:26:17|4.9524
15:26:17|4.9427
15:26:18|4.9427
15:26:19|4.9507
15:26:20|4.9451
15:26:21|4.9451
15:26:22|4.9451
15:26:23|4.9451
15:26:24|4.9508
15:26:25|4.9516
15:26:26|4.9483
15:26:27|4.9516
15:26:28|4.9522
15:26:29|4.95
15:26:30|4.95
15:26:31|4.9522
15:26:33|4.9522
15:26:33|4.9472
15:26:35|4.955
15:26:36|4.955
15:26:37|4.955
15:26:38|4.9449
15:26:39|4.9475
15:26:40|4.9533
15:26:41|4.9505
15:26:42|4.9505
15:26:42|4.9508
15:26:43|4.9508
15:26:45|4.9539
15:26:46|4.95
15:26:47|4.95
15:26:48|4.95
15:26:49|4.9517
15:26:50|4.9594
15:26:51|4.9594
15:26:52|4.9564
15:26:52|4.96
15:26:54|4.96
15:26:55|4.9547
15:26:56|4.96
15:26:57|4.957
15:26:57|4.9534
15:26:59|4.9534
15:27:00|4.9597
15:27:01|4.961
15:27:01|4.961
15:27:02|4.955
15:27:04|4.955
15:27:05|4.9568
15:27:06|4.9568
15:27:07|4.9568
15:27:08|4.9568
15:27:09|4.9592
15:27:11|4.959
15:27:11|4.9568
15:27:12|4.9601
15:27:13|4.9603
15:27:14|4.9603
15:27:16|4.9552
15:27:18|4.959
15:27:18|4.9568
15:27:19|4.957
15:27:20|4.9567
15:27:22|4.9557
15:27:24|4.95
15:27:24|4.9527
15:27:25|4.9519
15:27:26|4.9516
15:27:27|4.9522
15:27:28|4.9544
15:27:29|4.9544
15:27:30|4.9572
15:27:31|4.9494
15:27:32|4.9497
15:27:33|4.9497
15:27:34|4.9497
15:27:35|4.9557
15:27:36|4.9503
15:27:37|4.9503
15:27:39|4.9527
15:27:40|4.9527
15:27:41|4.9553
15:27:42|4.9567
15:27:43|4.9516
15:27:44|4.9517
15:27:45|4.9517
15:27:46|4.9529
15:27:47|4.9549
15:27:48|4.9588
15:27:49|4.9544
15:27:50|4.9544
15:27:51|4.9544
15:27:51|4.9544
15:27:53|4.9544
15:27:54|4.9538
15:27:55|4.9548
15:27:56|4.9548
15:27:56|4.9525
15:27:58|4.9525
15:27:59|4.9525
15:28:00|4.9525
15:28:00|4.9592
15:28:02|4.9592
15:28:03|4.9497
15:28:04|4.95
15:28:05|4.9506
15:28:06|4.9506
15:28:07|4.9506
15:28:08|4.9473
15:28:09|4.9417
15:28:10|4.9477
15:28:11|4.9477
15:28:12|4.9419
15:28:12|4.946
15:28:14|4.9459
15:28:15|4.9603
15:28:16|4.9543
15:28:18|4.9487
15:28:18|4.9433
15:28:20|4.9433
15:28:22|4.95
15:28:23|4.95
15:28:23|4.95
15:28:25|4.95
15:28:26|4.9444
15:28:27|4.9444
15:28:28|4.9444
15:28:29|4.9487
15:28:30|4.9487
15:28:31|4.9462
15:28:32|4.95
15:28:33|4.9462
15:28:34|4.9462
15:28:35|4.9462
15:28:36|4.9462
15:28:37|4.947
15:28:38|4.9507
15:28:39|4.9462
15:28:39|4.9462
15:28:40|4.9462
15:28:42|4.95
15:28:43|4.9465
15:28:44|4.946
15:28:45|4.9506
15:28:46|4.9484
15:28:47|4.9484
15:28:48|4.9484
15:28:49|4.9507
15:28:50|4.9507
15:28:51|4.9528
15:28:52|4.9512
15:28:53|4.9506
15:28:54|4.9487
15:28:55|4.9524
15:28:56|4.946
15:28:57|4.946
15:28:58|4.946
15:28:59|4.9462
15:29:00|4.9462
15:29:01|4.949
15:29:02|4.9491
15:29:03|4.9491
15:29:04|4.9491
15:29:05|4.9487
15:29:05|4.9512
15:29:07|4.9512
15:29:08|4.9506
15:29:09|4.9506
15:29:11|4.9451
15:29:11|4.9451
15:29:12|4.9451
15:29:13|4.9452
15:29:14|4.9495
15:29:15|4.9459
15:29:16|4.949
15:29:18|4.949
15:29:20|4.9486
15:29:20|4.9507
15:29:21|4.9507
15:29:22|4.9507
15:29:24|4.9507
15:29:24|4.9507
15:29:27|4.9507
15:29:27|4.9507
15:29:28|4.9451
15:29:29|4.943
15:29:30|4.9406
15:29:31|4.9406
15:29:32|4.94
15:29:33|4.94
15:29:34|4.94
15:29:35|4.94
15:29:37|4.94
15:29:38|4.94
15:29:38|4.9401
15:29:39|4.93
15:29:40|4.936
15:29:41|4.936
15:29:42|4.9318
15:29:43|4.9318
15:29:44|4.9343
15:29:45|4.9343
15:29:46|4.93
15:29:47|4.93
15:29:48|4.9302
15:29:50|4.93
15:29:51|4.93
15:29:52|4.93
15:29:53|4.93
15:29:54|4.93
15:29:56|4.9302
15:29:57|4.9297
15:29:57|4.9308
15:29:58|4.9246
15:29:59|4.9311
15:30:00|4.9311
15:30:02|4.9299
15:30:02|4.9316
15:30:03|4.9281
15:30:04|4.9328
15:30:05|4.9343
15:30:07|4.9343
15:30:07|4.937
15:30:08|4.9348
15:30:09|4.9392
15:30:10|4.9476
15:30:11|4.9465
15:30:13|4.9432
15:30:13|4.949
15:30:14|4.949
15:30:15|4.9499
15:30:16|4.9527
15:30:17|4.9527
15:30:19|4.9517
15:30:21|4.9527
15:30:21|4.9524
15:30:23|4.9556
15:30:24|4.955
15:30:25|4.9549
15:30:26|4.9547
15:30:27|4.948
15:30:28|4.948
15:30:29|4.948
15:30:30|4.9475
15:30:31|4.9531
15:30:32|4.9496
15:30:33|4.9496
15:30:34|4.9458
15:30:35|4.9473
15:30:36|4.9473
15:30:37|4.9473
15:30:38|4.9466
15:30:39|4.9519
15:30:40|4.948
15:30:41|4.948
15:30:42|4.9473
15:30:43|4.9483
15:30:44|4.9475
15:30:45|4.9511
15:30:46|4.9473
15:30:47|4.9473
15:30:48|4.95
15:30:50|4.9483
15:30:50|4.9483
15:30:51|4.945
15:30:52|4.9454
15:30:53|4.9462
15:30:54|4.9473
15:30:55|4.9473
15:30:56|4.9473
15:30:57|4.9473
15:30:58|4.9473
15:30:59|4.9473
15:31:00|4.9436
15:31:01|4.9472
15:31:02|4.9472
15:31:03|4.9456
15:31:04|4.9467
15:31:05|4.945
15:31:06|4.9469
15:31:07|4.945
15:31:08|4.9454
15:31:09|4.9499
15:31:10|4.9474
15:31:11|4.9473
15:31:12|4.949
15:31:13|4.95
15:31:14|4.9514
15:31:15|4.9489
15:31:16|4.9489
15:31:17|4.9545
15:31:18|4.9545
15:31:20|4.956
15:31:21|4.9565
15:31:23|4.9545
15:31:24|4.9548
15:31:25|4.9548
15:31:26|4.9587
15:31:27|4.9554
15:31:28|4.958
15:31:30|4.9579
15:31:30|4.9521
15:31:31|4.9521
15:31:32|4.9521
15:31:33|4.9576
15:31:34|4.96
15:31:35|4.9642
15:31:36|4.9639
15:31:37|4.9639
15:31:38|4.9639
15:31:39|4.9639
15:31:40|4.9604
15:31:41|4.9604
15:31:42|4.9631
15:31:43|4.9568
15:31:44|4.9568
15:31:45|4.9591
15:31:46|4.959
15:31:47|4.9568
15:31:48|4.9568
15:31:49|4.9568
15:31:50|4.9568
15:31:51|4.956
15:31:52|4.9557
15:31:53|4.9557
15:31:54|4.955
15:31:55|4.9568
15:31:57|4.958
15:31:57|4.958
15:31:58|4.96
15:31:59|4.958
15:32:01|4.958
15:32:01|4.958
15:32:02|4.9616
15:32:03|4.958
15:32:04|4.9613
15:32:06|4.9613
15:32:06|4.9569
15:32:07|4.962
15:32:09|4.957
15:32:09|4.957
15:32:11|4.957
15:32:11|4.9591
15:32:12|4.9617
15:32:13|4.9617
15:32:14|4.9625
15:32:15|4.9625
15:32:16|4.9631
15:32:17|4.961
15:32:18|4.9636
15:32:20|4.9625
15:32:22|4.9619
15:32:22|4.9617
15:32:23|4.9631
15:32:25|4.9645
15:32:26|4.9645
15:32:27|4.9619
15:32:28|4.9596
15:32:29|4.9595
15:32:30|4.9616
15:32:31|4.9642
15:32:32|4.9644
15:32:33|4.9645
15:32:34|4.9609
15:32:35|4.9611
15:32:36|4.9611
15:32:37|4.9642
15:32:38|4.9617
15:32:39|4.9608
15:32:40|4.9648
15:32:41|4.9648
15:32:42|4.9612
15:32:43|4.9612
15:32:44|4.9604
15:32:45|4.9601
15:32:46|4.9601
15:32:47|4.9611
15:32:48|4.9637
15:32:49|4.9612
15:32:50|4.9633
15:32:51|4.9644
15:32:52|4.9649
15:32:53|4.9644
15:32:54|4.965
15:32:55|4.9661
15:32:56|4.965
15:32:57|4.9753
15:32:58|4.9776
15:32:59|4.9717
15:33:00|4.9774
15:33:01|4.9788
15:33:02|4.9802
15:33:03|4.9759
15:33:04|4.9806
15:33:05|4.9822
15:33:06|4.989
15:33:07|4.9833
15:33:08|4.9833
15:33:09|4.9835
15:33:10|4.9858
15:33:11|4.9834
15:33:12|4.9869
15:33:13|4.9869
15:33:14|4.9806
15:33:15|4.9874
15:33:16|4.9841
15:33:17|4.9873
15:33:18|4.9873
15:33:19|4.9827
15:33:20|4.9801
15:33:22|4.9782
15:33:22|4.9782
15:33:24|4.9778
15:33:24|4.9768
15:33:26|4.9754
15:33:28|4.9739
15:33:28|4.9776
15:33:29|4.9785
15:33:31|4.9785
15:33:32|4.9785
15:33:33|4.9776
15:33:33|4.9776
15:33:35|4.9702
15:33:35|4.9785
15:33:37|4.975
15:33:37|4.9776
15:33:38|4.9767
15:33:39|4.9813
15:33:40|4.9815
15:33:41|4.9813
15:33:42|4.9813
15:33:43|4.9855
15:33:44|4.9855
15:33:45|4.9855
15:33:47|4.9855
15:33:47|4.989
15:33:49|4.9867
15:33:50|4.9894
15:33:50|4.9912
15:33:52|4.9911
15:33:53|4.99
15:33:53|4.9912
15:33:54|4.99
15:33:56|4.9944
15:33:57|4.9978
15:33:57|4.9978
15:33:58|4.9999
15:33:59|4.9916
15:34:01|4.9934
15:34:02|4.9866
15:34:03|4.9888
15:34:04|4.9855
15:34:05|4.9853
15:34:06|4.9878
15:34:07|4.9879
15:34:08|4.9886
15:34:09|4.9886
15:34:10|4.9866
15:34:11|4.9855
15:34:12|4.9853
15:34:13|4.9853
15:34:14|4.9857
15:34:15|4.9833
15:34:16|4.9814
15:34:17|4.9814
15:34:18|4.9855
15:34:19|4.9855
15:34:20|4.9815
15:34:22|4.985
15:34:23|4.9828
15:34:25|4.9814
15:34:26|4.98
15:34:27|4.9815
15:34:29|4.9768
15:34:29|4.9847
15:34:30|4.9786
15:34:32|4.9783
15:34:33|4.9783
15:34:34|4.9783
15:34:35|4.9792
15:34:36|4.9786
15:34:37|4.9795
15:34:38|4.9777
15:34:39|4.9724
15:34:40|4.9724
15:34:41|4.9724
15:34:42|4.9701
15:34:43|4.9755
15:34:44|4.9755
15:34:45|4.9755
15:34:46|4.9747
15:34:47|4.9747
15:34:48|4.9704
15:34:49|4.9744
15:34:50|4.9703
15:34:51|4.97
15:34:52|4.9702
15:34:53|4.9705
15:34:54|4.9705
15:34:55|4.9705
15:34:56|4.9705
15:34:57|4.9707
15:34:58|4.9707
15:34:59|4.9741
15:35:00|4.974
15:35:01|4.9746
15:35:02|4.9743
15:35:03|4.9743
15:35:04|4.9686
15:35:05|4.9686
15:35:06|4.969
15:35:07|4.97
15:35:08|4.97
15:35:09|4.9742
15:35:10|4.97
15:35:11|4.97
15:35:12|4.97
15:35:13|4.9673
15:35:14|4.9673
15:35:15|4.9673
15:35:16|4.9673
15:35:17|4.9614
15:35:18|4.961
15:35:19|4.952
15:35:20|4.9518
15:35:21|4.95
15:35:22|4.9518
15:35:24|4.9628
15:35:25|4.961
15:35:25|4.9614
15:35:27|4.9617
15:35:28|4.9617
15:35:29|4.9624
15:35:30|4.9624
15:35:31|4.9624
15:35:32|4.9683
15:35:33|4.9651
15:35:34|4.9676
15:35:35|4.9677
15:35:36|4.9677
15:35:37|4.9677
15:35:38|4.966
15:35:39|4.966
15:35:40|4.9659
15:35:41|4.9659
15:35:42|4.9654
15:35:44|4.9638
15:35:45|4.9657
15:35:46|4.9664
15:35:47|4.9629
15:35:48|4.964
15:35:48|4.966
15:35:50|4.9649
15:35:50|4.9665
15:35:52|4.9664
15:35:52|4.9664
15:35:54|4.9664
15:35:54|4.9664
15:35:55|4.9664
15:35:56|4.9664
15:35:57|4.9665
15:35:59|4.9665
15:36:00|4.9665
15:36:01|4.9658
15:36:02|4.9658
15:36:03|4.9658
15:36:04|4.9691
15:36:05|4.9664
15:36:06|4.964
15:36:07|4.964
15:36:08|4.964
15:36:09|4.9658
15:36:10|4.9658
15:36:11|4.9669
15:36:12|4.9624
15:36:13|4.9612
15:36:14|4.96
15:36:15|4.9568
15:36:16|4.9617
15:36:17|4.9602
15:36:18|4.9593
15:36:19|4.9593
15:36:20|4.963
15:36:21|4.9556
15:36:22|4.9556
15:36:23|4.9615
15:36:25|4.9627
15:36:26|4.9593
15:36:27|4.9578
15:36:28|4.9646
15:36:29|4.9556
15:36:30|4.9577
15:36:31|4.9567
15:36:32|4.9578
15:36:33|4.9593
15:36:35|4.9641
15:36:35|4.9641
15:36:37|4.9616
15:36:38|4.962
15:36:39|4.9608
15:36:40|4.9616
15:36:40|4.9616
15:36:41|4.9616
15:36:42|4.9616
15:36:43|4.9616
15:36:44|4.9631
15:36:45|4.9619
15:36:46|4.9617
15:36:48|4.9616
15:36:48|4.9616
15:36:49|4.958
15:36:51|4.958
15:36:51|4.958
15:36:52|4.9611
15:36:53|4.9582
15:36:55|4.9631
15:36:56|4.9625
15:36:56|4.9641
15:36:57|4.9619
15:36:58|4.9619
15:36:59|4.9619
15:37:01|4.9619
15:37:01|4.9619
15:37:03|4.9621
15:37:03|4.9616
15:37:04|4.9618
15:37:06|4.9628
15:37:07|4.9628
15:37:08|4.9618
15:37:09|4.9618
15:37:10|4.9618
15:37:11|4.9704
15:37:12|4.9704
15:37:13|4.9607
15:37:14|4.9607
15:37:15|4.9603
15:37:16|4.958
15:37:17|4.958
15:37:18|4.958
15:37:19|4.9618
15:37:20|4.9618
15:37:21|4.9617
15:37:22|4.9589
15:37:23|4.9607
15:37:24|4.9606
15:37:26|4.9567
15:37:26|4.9567
15:37:28|4.955
15:37:29|4.955
15:37:30|4.955
15:37:31|4.955
15:37:32|4.9591
15:37:33|4.9591
15:37:34|4.9556
15:37:34|4.9581
15:37:36|4.9556
15:37:37|4.955
15:37:37|4.955
15:37:39|4.955
15:37:39|4.955
15:37:41|4.9574
15:37:42|4.9606
15:37:43|4.9605
15:37:44|4.9567
15:37:45|4.9606
15:37:46|4.9567
15:37:47|4.9567
15:37:48|4.9638
15:37:49|4.9618
15:37:50|4.9638
15:37:51|4.9618
15:37:52|4.955
15:37:53|4.9574
15:37:54|4.9574
15:37:55|4.96
15:37:56|4.9555
15:37:57|4.9555
15:37:59|4.9638
15:37:59|4.9638
15:38:00|4.9638
15:38:02|4.9576
15:38:02|4.9576
15:38:04|4.9576
15:38:04|4.964
15:38:06|4.964
15:38:06|4.963
15:38:07|4.963
15:38:09|4.9641
15:38:09|4.9639
15:38:10|4.9659
15:38:11|4.9659
15:38:12|4.9659
15:38:13|4.9638
15:38:14|4.9638
15:38:15|4.9638
15:38:17|4.9639
15:38:17|4.9592
15:38:19|4.9638
15:38:20|4.9638
15:38:20|4.9638
15:38:21|4.9638
15:38:23|4.9611
15:38:24|4.959
15:38:25|4.9561
15:38:26|4.9621
15:38:28|4.9679
15:38:29|4.9679
15:38:30|4.9693
15:38:32|4.9693
15:38:33|4.967
15:38:34|4.9643
15:38:35|4.9643
15:38:36|4.9643
15:38:37|4.9637
15:38:38|4.9692
15:38:39|4.9644
15:38:40|4.9644
15:38:41|4.9643
15:38:42|4.9692
15:38:43|4.9693
15:38:44|4.9693
15:38:45|4.9693
15:38:46|4.9704
15:38:47|4.9693
15:38:48|4.9693
15:38:49|4.9706
15:38:50|4.9759
15:38:51|4.9796
15:38:52|4.981
15:38:53|4.9777
15:38:54|4.9789
15:38:55|4.9782
15:38:56|4.9738
15:38:57|4.9693
15:38:58|4.9679
15:38:59|4.9679
15:39:00|4.9679
15:39:01|4.9679
15:39:02|4.98
15:39:03|4.9776
15:39:04|4.9776
15:39:05|4.9741
15:39:06|4.9741
15:39:07|4.9741
15:39:08|4.9751
15:39:09|4.9751
15:39:10|4.9751
15:39:11|4.9751
15:39:12|4.9761
15:39:13|4.975
15:39:14|4.9798
15:39:15|4.9798
15:39:16|4.9751
15:39:17|4.98
15:39:18|4.98
15:39:19|4.9788
15:39:20|4.98
15:39:21|4.98
15:39:22|4.98
15:39:23|4.98
15:39:24|4.9844
15:39:25|4.98
15:39:26|4.9798
15:39:28|4.981
15:39:28|4.9811
15:39:30|4.9767
15:39:31|4.98
15:39:32|4.98
15:39:34|4.9708
15:39:35|4.9712
15:39:35|4.9731
15:39:36|4.9731
15:39:37|4.9731
15:39:39|4.9732
15:39:40|4.9732
15:39:41|4.9703
15:39:42|4.9701
15:39:43|4.9701
15:39:44|4.9691
15:39:45|4.9679
15:39:46|4.9679
15:39:47|4.9679
15:39:48|4.9679
15:39:49|4.9691
15:39:50|4.9691
15:39:51|4.9701
15:39:52|4.9679
15:39:53|4.9679
15:39:54|4.968
15:39:55|4.9679
15:39:56|4.97
15:39:57|4.97
15:39:58|4.9726
15:39:59|4.9701
15:40:00|4.9688
15:40:01|4.9688
15:40:02|4.9679
15:40:03|4.9734
15:40:04|4.97
15:40:05|4.9734
15:40:06|4.9734
15:40:07|4.9734
15:40:08|4.9734
15:40:09|4.9734
15:40:10|4.9683
15:40:11|4.9732
15:40:12|4.9732
15:40:13|4.9684
15:40:14|4.9734
15:40:15|4.9714
15:40:16|4.9727
15:40:17|4.9727
15:40:18|4.9758
15:40:19|4.977
15:40:20|4.9771
15:40:21|4.9753
15:40:22|4.9753
15:40:23|4.9753
15:40:24|4.9771
15:40:25|4.9771
15:40:26|4.9763
15:40:28|4.9792
15:40:29|4.9792
15:40:30|4.9792
15:40:32|4.9792
15:40:33|4.9795
15:40:33|4.9795
15:40:35|4.9795
15:40:35|4.9787
15:40:37|4.9787
15:40:38|4.9787
15:40:38|4.9787
15:40:39|4.9787
15:40:41|4.9787
15:40:41|4.9787
15:40:43|4.9787
15:40:44|4.9786
15:40:44|4.9788
15:40:45|4.9771
15:40:47|4.9771
15:40:48|4.9771
15:40:49|4.9771
15:40:49|4.9771
15:40:51|4.9771
15:40:52|4.977
15:40:53|4.977
15:40:53|4.977
15:40:54|4.977
15:40:55|4.977
15:40:57|4.9769
15:40:57|4.976
15:40:58|4.9753
15:41:00|4.9748
15:41:00|4.9748
15:41:02|4.9755
15:41:02|4.9755
15:41:04|4.9755
15:41:05|4.975
15:41:05|4.975
15:41:06|4.9759
15:41:07|4.9761
15:41:08|4.9761
15:41:09|4.9786
15:41:10|4.9786
15:41:12|4.9787
15:41:12|4.975
15:41:13|4.9759
15:41:14|4.975
15:41:15|4.975
15:41:17|4.975
15:41:17|4.9792
15:41:19|4.9755
15:41:19|4.98
15:41:21|4.9796
15:41:21|4.9796
15:41:22|4.9774
15:41:23|4.9772
15:41:24|4.9772
15:41:25|4.9756
15:41:26|4.9756
15:41:28|4.9709
15:41:30|4.969
15:41:31|4.97
15:41:32|4.97
15:41:33|4.9758
15:41:35|4.9765
15:41:36|4.9766
15:41:37|4.9766
15:41:38|4.9796
15:41:39|4.9796
15:41:40|4.9839
15:41:40|4.984
15:41:41|4.984
15:41:42|4.984
15:41:44|4.984
15:41:44|4.984
15:41:46|4.981
15:41:47|4.9747
15:41:48|4.9758
15:41:49|4.9758
15:41:50|4.9776
15:41:51|4.9819
15:41:52|4.9819
15:41:52|4.9819
15:41:53|4.9778
15:41:54|4.9778
15:41:56|4.9778
15:41:57|4.9809
15:41:58|4.9854
15:41:58|4.9854
15:41:59|4.9854
15:42:00|4.9812
15:42:02|4.9794
15:42:02|4.9828
15:42:03|4.9796
15:42:04|4.9783
15:42:05|4.9779
15:42:07|4.9779
15:42:08|4.9779
15:42:09|4.9779
15:42:09|4.9779
15:42:10|4.9811
15:42:12|4.9811
15:42:12|4.9811
15:42:14|4.9811
15:42:14|4.9811
15:42:15|4.9811
15:42:16|4.9811
15:42:18|4.9785
15:42:19|4.9811
15:42:20|4.9783
15:42:21|4.9783
15:42:22|4.9783
15:42:23|4.9846
15:42:24|4.9846
15:42:25|4.9846
15:42:26|4.9817
15:42:27|4.9817
15:42:28|4.9817
15:42:30|4.9817
15:42:31|4.9786
15:42:32|4.9817
15:42:33|4.9845
15:42:34|4.9845
15:42:35|4.9845
15:42:36|4.9845
15:42:37|4.9845
15:42:38|4.9803
15:42:39|4.9803
15:42:40|4.9802
15:42:41|4.9802
15:42:42|4.9813
15:42:43|4.9813
15:42:44|4.9803
15:42:45|4.9805
15:42:46|4.9806
15:42:47|4.9806
15:42:48|4.9813
15:42:49|4.9813
15:42:50|4.9805
15:42:51|4.9813
15:42:52|4.9813
15:42:53|4.9813
15:42:54|4.9813
15:42:55|4.9813
15:42:56|4.9821
15:42:57|4.9854
15:42:58|4.9854
15:42:59|4.9854
15:43:00|4.9812
15:43:01|4.981
15:43:02|4.981
15:43:03|4.9802
15:43:04|4.9802
15:43:05|4.9802
15:43:06|4.9777
15:43:07|4.9777
15:43:08|4.9741
15:43:09|4.9801
15:43:10|4.975
15:43:11|4.9794
15:43:12|4.9794
15:43:13|4.9801
15:43:14|4.98
15:43:15|4.9801
15:43:16|4.9801
15:43:17|4.9779
15:43:18|4.975
15:43:19|4.975
15:43:20|4.975
15:43:21|4.975
15:43:22|4.975
15:43:23|4.975
15:43:24|4.975
15:43:25|4.98
15:43:26|4.9773
15:43:27|4.9818
15:43:28|4.985
15:43:29|4.985
15:43:31|4.9854
15:43:31|4.9854
15:43:33|4.9855
15:43:35|4.9813
15:43:36|4.9813
15:43:37|4.9813
15:43:38|4.9813
15:43:39|4.9813
15:43:40|4.9813
15:43:42|4.9758
15:43:42|4.9758
15:43:44|4.9804
15:43:45|4.9819
15:43:45|4.9801
15:43:47|4.9801
15:43:48|4.9801
15:43:49|4.9801
15:43:49|4.9801
15:43:51|4.9801
15:43:51|4.9822
15:43:52|4.9807
15:43:53|4.9768
15:43:54|4.9768
15:43:55|4.9801
15:43:56|4.9812
15:43:58|4.9831
15:43:58|4.9853
15:44:00|4.9853
15:44:01|4.9808
15:44:02|4.9808
15:44:03|4.9818
15:44:03|4.9818
15:44:05|4.982
15:44:06|4.9849
15:44:07|4.9822
15:44:07|4.9822
15:44:09|4.9822
15:44:09|4.9857
15:44:10|4.9823
15:44:12|4.9823
15:44:12|4.9847
15:44:13|4.9847
15:44:15|4.9866
15:44:15|4.9866
15:44:16|4.9867
15:44:17|4.9867
15:44:19|4.9876
15:44:19|4.9876
15:44:20|4.9876
15:44:21|4.9876
15:44:22|4.9876
15:44:23|4.9866
15:44:25|4.9867
15:44:26|4.9894
15:44:27|4.9894
15:44:28|4.9893
15:44:29|4.9932
15:44:30|4.9932
15:44:32|4.9932
15:44:32|4.9932
15:44:33|4.9901
15:44:35|4.99
15:44:36|4.9889
15:44:38|4.9888
15:44:38|4.9888
15:44:40|4.9891
15:44:41|4.99
15:44:42|4.99
15:44:43|4.9923
15:44:44|4.9923
15:44:45|4.9923
15:44:46|4.9923
15:44:47|4.9944
15:44:48|4.9947
15:44:49|4.9923
15:44:50|4.9923
15:44:51|4.9923
15:44:52|4.9924
15:44:53|4.9924
15:44:54|4.9924
15:44:55|4.9924
15:44:56|4.9924
15:44:57|4.9924
15:44:58|4.9923
15:44:59|4.9923
15:45:00|4.9924
15:45:01|4.9923
15:45:02|4.9923
15:45:03|4.9923
15:45:04|4.9944
15:45:05|4.99
15:45:06|4.9902
15:45:07|4.9938
15:45:08|4.9938
15:45:09|4.993
15:45:10|4.9966
15:45:11|4.9966
15:45:12|5.
15:45:13|5.
15:45:15|5.0039
15:45:15|5.005
15:45:17|5.004
15:45:17|5.004
15:45:18|5.004
15:45:19|5.02
15:45:21|5.0222
15:45:21|5.0206
15:45:22|5.0193
15:45:23|5.0198
15:45:24|5.028
15:45:25|5.028
15:45:26|5.016
15:45:27|5.0168
15:45:29|5.0201
15:45:30|5.0331
15:45:31|5.0331
15:45:33|5.0318
15:45:34|5.0366
15:45:36|5.0321
15:45:37|5.0384
15:45:37|5.0324
15:45:39|5.0305
15:45:40|5.0299
15:45:41|5.0321
15:45:42|5.0321
15:45:43|5.0315
15:45:44|5.0315
15:45:46|5.0414
15:45:47|5.0413
15:45:48|5.0429
15:45:49|5.0429
15:45:50|5.0442
15:45:51|5.0436
15:45:52|5.043
15:45:53|5.0414
15:45:54|5.0429
15:45:55|5.0346
15:45:56|5.0414
15:45:57|5.039
15:45:58|5.0338
15:45:59|5.036
15:46:00|5.0302
15:46:01|5.03
15:46:02|5.0284
15:46:03|5.0144
15:46:04|5.015
15:46:05|5.0106
15:46:06|5.0149
15:46:07|5.0104
15:46:08|5.0181
15:46:09|5.0159
15:46:10|5.0263
15:46:11|5.0306
15:46:12|5.0306
15:46:14|5.0306
15:46:14|5.0373
15:46:15|5.0313
15:46:16|5.0312
15:46:18|5.0365
15:46:19|5.0365
15:46:19|5.0365
15:46:20|5.0318
15:46:21|5.0368
15:46:22|5.0322
15:46:23|5.0322
15:46:24|5.0267
15:46:25|5.0328
15:46:27|5.0328
15:46:28|5.0328
15:46:28|5.0313
15:46:29|5.0206
15:46:31|5.0206
15:46:32|5.0206
15:46:34|5.023
15:46:35|5.0207
15:46:35|5.0223
15:46:37|5.0261
15:46:38|5.0204
15:46:39|5.0168
15:46:40|5.0153
15:46:41|5.01
15:46:42|5.0133
15:46:43|5.0161
15:46:45|5.0161
15:46:46|5.0161
15:46:47|5.0117
15:46:48|5.0157
15:46:49|5.0176
15:46:50|5.0157
15:46:51|5.0151
15:46:52|5.0156
15:46:53|5.015
15:46:54|5.016
15:46:54|5.0123
15:46:56|5.0112
15:46:57|5.0112
15:46:57|5.0111
15:46:59|5.0081
15:47:00|5.0081
15:47:00|5.0073
15:47:01|5.0058
15:47:02|5.005
15:47:04|5.0055
15:47:04|5.0055
15:47:06|5.0053
15:47:06|5.0058
15:47:08|5.0058
15:47:08|5.0058
15:47:09|5.
15:47:10|5.0003
15:47:11|5.01
15:47:13|5.0012
15:47:13|5.0037
15:47:14|5.0037
15:47:15|5.
15:47:16|5.001
15:47:18|4.9977
15:47:19|4.9977
15:47:20|4.9971
15:47:20|4.9997
15:47:21|4.9997
15:47:22|4.9997
15:47:23|4.9997
15:47:25|4.9971
15:47:25|5.
15:47:26|5.0011
15:47:27|5.0011
15:47:29|5.0011
15:47:29|5.001
15:47:31|5.0009
15:47:31|4.9992
15:47:33|4.9999
15:47:34|4.9999
15:47:36|4.9994
15:47:36|4.9964
15:47:38|4.9992
15:47:39|4.9966
15:47:40|4.9989
15:47:41|4.9972
15:47:42|4.9971
15:47:43|4.9973
15:47:44|4.9973
15:47:45|4.9973
15:47:46|4.9974
15:47:47|4.9974
15:47:48|5.0012
15:47:49|4.9966
15:47:50|4.9931
15:47:51|4.9931
15:47:52|4.9966
15:47:53|4.9966
15:47:54|4.9966
15:47:55|4.9966
15:47:56|4.9966
15:47:57|4.9966
15:47:58|4.9967
15:47:59|4.9967
15:48:00|4.9999
15:48:01|4.9973
15:48:02|4.9966
15:48:03|4.9966
15:48:04|4.9966
15:48:05|4.9966
15:48:06|4.9931
15:48:07|4.9961
15:48:08|4.9931
15:48:09|4.9931
15:48:10|4.9957
15:48:11|4.9957
15:48:12|4.9957
15:48:13|4.9957
15:48:14|4.9957
15:48:15|4.9957
15:48:16|4.9957
15:48:17|4.9954
15:48:18|4.9932
15:48:19|4.9934
15:48:20|4.9934
15:48:21|4.9966
15:48:22|4.9937
15:48:23|4.9937
15:48:24|4.9937
15:48:25|4.9937
15:48:26|4.9932
15:48:27|4.9974
15:48:28|4.9945
15:48:29|4.9945
15:48:30|4.9945
15:48:31|4.9945
15:48:32|4.9982
15:48:34|4.9946
15:48:35|4.9982
15:48:37|4.9959
15:48:38|4.9993
15:48:39|4.9947
15:48:41|4.9945
15:48:42|4.9987
15:48:44|5.
15:48:45|5.
15:48:46|5.
15:48:47|4.9984
15:48:48|4.9984
15:48:50|4.9998
15:48:50|4.9998
15:48:52|4.9998
15:48:52|4.9998
15:48:54|5.0012
15:48:54|5.0061
15:48:56|5.0026
15:48:57|5.003
15:48:57|5.0099
15:48:58|5.0059
15:48:59|5.0059
15:49:00|5.0123
15:49:01|5.0092
15:49:03|5.0116
15:49:03|5.0124
15:49:04|5.0124
15:49:06|5.0124
15:49:07|5.0124
15:49:08|5.0153
15:49:09|5.0133
15:49:10|5.0134
15:49:11|5.0134
15:49:12|5.0134
15:49:13|5.0156
15:49:14|5.0156
15:49:15|5.0114
15:49:16|5.0078
15:49:17|5.0127
15:49:18|5.0092
15:49:19|5.0081
15:49:20|5.0081
15:49:21|5.0081
15:49:23|5.0144
15:49:23|5.0144
15:49:24|5.0144
15:49:25|5.0144
15:49:27|5.0091
15:49:27|5.0091
15:49:28|5.0091
15:49:29|5.0099
15:49:30|5.0119
15:49:31|5.0108
15:49:32|5.0081
15:49:33|5.0081
15:49:35|5.0079
15:49:37|5.0069
15:49:38|5.0069
15:49:39|5.0069
15:49:40|5.0069
15:49:41|5.0072
15:49:42|5.0068
15:49:43|5.0068
15:49:44|5.0068
15:49:45|5.0068
15:49:46|5.0069
15:49:47|5.0069
15:49:49|5.0015
15:49:49|5.0033
15:49:50|5.0033
15:49:52|5.0048
15:49:53|5.0009
15:49:54|5.0009
15:49:55|5.0031
15:49:55|5.0031
15:49:57|5.0031
15:49:57|5.0085
15:49:58|5.008
15:49:59|5.0083
15:50:01|5.0082
15:50:01|5.0082
15:50:03|5.0082
15:50:04|5.008
15:50:04|5.008
15:50:05|5.008
15:50:07|5.008
15:50:08|5.0083
15:50:08|5.008
15:50:09|5.008
15:50:10|5.008
15:50:11|5.008
15:50:12|5.0081
15:50:13|5.009
15:50:14|5.009
15:50:15|5.009
15:50:16|5.009
15:50:17|5.008
15:50:18|5.008
15:50:19|5.008
15:50:20|5.008
15:50:21|5.008
15:50:23|5.0082
15:50:23|5.0081
15:50:25|5.008
15:50:25|5.008
15:50:26|5.008
15:50:27|5.008
15:50:28|5.01
15:50:29|5.0116
15:50:30|5.01
15:50:32|5.0103
15:50:32|5.0103
15:50:34|5.0103
15:50:34|5.0091
15:50:36|5.0117
15:50:38|5.0114
15:50:39|5.0116
15:50:40|5.0116
15:50:41|5.0116
15:50:42|5.0116
15:50:43|5.008
15:50:44|5.008
15:50:45|5.0116
15:50:46|5.0116
15:50:47|5.0116
15:50:48|5.0116
15:50:49|5.0116
15:50:50|5.0117
15:50:51|5.0116
15:50:52|5.0116
15:50:53|5.008
15:50:54|5.008
15:50:55|5.0122
15:50:56|5.0122
15:50:57|5.0085
15:50:59|5.0111
15:51:00|5.0117
15:51:01|5.0117
15:51:02|5.0116
15:51:02|5.0083
15:51:04|5.0082
15:51:05|5.0082
15:51:05|5.0082
15:51:07|5.01
15:51:07|5.0081
15:51:08|5.0081
15:51:09|5.0081
15:51:10|5.0081
15:51:11|5.0081
15:51:13|5.0081
15:51:13|5.011
15:51:14|5.0082
15:51:16|5.0118
15:51:17|5.0099
15:51:18|5.0099
15:51:19|5.0153
15:51:20|5.016
15:51:21|5.02
15:51:22|5.0157
15:51:23|5.0157
15:51:24|5.0157
15:51:25|5.0176
15:51:26|5.0176
15:51:27|5.0177
15:51:28|5.0177
15:51:29|5.0157
15:51:30|5.0176
15:51:31|5.0169
15:51:32|5.0129
15:51:33|5.0129
15:51:34|5.0129
15:51:35|5.0118
15:51:36|5.0118
15:51:38|5.0131
15:51:39|5.0177
15:51:40|5.0177
15:51:41|5.0177
15:51:43|5.0177
15:51:43|5.0177
15:51:45|5.02
15:51:46|5.02
15:51:46|5.02
15:51:47|5.017
15:51:48|5.0209
15:51:50|5.0213
15:51:50|5.0213
15:51:52|5.0238
15:51:53|5.0238
15:51:53|5.0238
15:51:55|5.0238
15:51:56|5.0203
15:51:57|5.0203
15:51:58|5.0203
15:51:59|5.0203
15:52:00|5.0207
15:52:01|5.0229
15:52:02|5.0224
15:52:03|5.0224
15:52:04|5.0224
15:52:06|5.0213
15:52:07|5.0223
15:52:08|5.0224
15:52:08|5.0218
15:52:09|5.0229
15:52:10|5.0229
15:52:11|5.0224
15:52:13|5.024
15:52:14|5.0183
15:52:14|5.022
15:52:15|5.022
15:52:17|5.0203
15:52:17|5.0203
15:52:18|5.0161
15:52:19|5.0161
15:52:20|5.0177
15:52:22|5.0203
15:52:23|5.0219
15:52:24|5.022
15:52:25|5.022
15:52:25|5.022
15:52:26|5.0177
15:52:28|5.0179
15:52:28|5.0179
15:52:29|5.025
15:52:30|5.0208
15:52:32|5.0214
15:52:32|5.0214
15:52:34|5.0214
15:52:35|5.0214
15:52:36|5.0214
15:52:38|5.0221
15:52:38|5.0221
15:52:40|5.0215
15:52:42|5.0215
15:52:43|5.0245
15:52:44|5.0245
15:52:45|5.022
15:52:46|5.0224
15:52:47|5.0241
15:52:48|5.0224
15:52:49|5.0224
15:52:51|5.02
15:52:52|5.0222
15:52:53|5.0222
15:52:54|5.0222
15:52:54|5.0222
15:52:56|5.0256
15:52:57|5.0256
15:52:58|5.0256
15:52:59|5.0271
15:53:00|5.0251
15:53:01|5.0251
15:53:03|5.0206
15:53:03|5.0206
15:53:05|5.0186
15:53:05|5.0161
15:53:07|5.015
15:53:07|5.0136
15:53:08|5.0136
15:53:10|5.0136
15:53:10|5.0172
15:53:11|5.0172
15:53:12|5.0119
15:53:13|5.0119
15:53:14|5.0242
15:53:16|5.0242
15:53:17|5.0242
15:53:17|5.0242
15:53:18|5.0242
15:53:20|5.02
15:53:20|5.02
15:53:21|5.02
15:53:22|5.0212
15:53:23|5.0213
15:53:25|5.025
15:53:25|5.025
15:53:27|5.025
15:53:27|5.0208
15:53:29|5.0208
15:53:29|5.0208
15:53:31|5.0251
15:53:32|5.0224
15:53:33|5.025
15:53:34|5.0246
15:53:35|5.0246
15:53:36|5.0246
15:53:38|5.0246
15:53:39|5.0251
15:53:40|5.0251
15:53:42|5.0222
15:53:43|5.0222
15:53:44|5.0222
15:53:45|5.0222
15:53:46|5.0222
15:53:47|5.0222
15:53:48|5.0222
15:53:49|5.0217
15:53:50|5.02
15:53:51|5.02
15:53:52|5.02
15:53:53|5.02
15:53:54|5.02
15:53:55|5.0215
15:53:57|5.023
15:53:58|5.023
15:53:59|5.0202
15:54:00|5.0222
15:54:00|5.0242
15:54:01|5.0242
15:54:03|5.0214
15:54:04|5.0202
15:54:05|5.0247
15:54:06|5.0187
15:54:07|5.0187
15:54:07|5.0217
15:54:08|5.0217
15:54:10|5.0217
15:54:10|5.0213
15:54:11|5.0213
15:54:13|5.0213
15:54:14|5.02
15:54:15|5.0196
15:54:15|5.0196
15:54:16|5.0196
15:54:18|5.0192
15:54:18|5.0192
15:54:19|5.0192
15:54:20|5.0192
15:54:21|5.0196
15:54:23|5.0196
15:54:23|5.0196
15:54:25|5.0196
15:54:25|5.0184
15:54:27|5.0184
15:54:27|5.0184
15:54:28|5.0184
15:54:30|5.0184
15:54:30|5.0184
15:54:31|5.0184
15:54:32|5.0183
15:54:34|5.0184
15:54:34|5.0181
15:54:35|5.0181
15:54:36|5.0181
15:54:38|5.0181
15:54:39|5.018
15:54:41|5.018
15:54:42|5.0149
15:54:43|5.0149
15:54:44|5.0161
15:54:46|5.0129
15:54:47|5.0129
15:54:48|5.0129
15:54:49|5.008
15:54:50|5.0081
15:54:51|5.0081
15:54:52|5.008
15:54:53|5.0081
15:54:54|5.0026
15:54:56|5.0115
15:54:57|5.0115
15:54:57|5.0113
15:54:59|5.0108
15:55:00|5.0087
15:55:00|5.0087
15:55:01|5.0083
15:55:03|5.0057
15:55:03|5.0025
15:55:04|5.0025
15:55:06|5.0025
15:55:07|5.002
15:55:08|5.
15:55:08|5.
15:55:10|5.
15:55:10|5.0001
15:55:11|5.0013
15:55:12|5.0013
15:55:13|5.0014
15:55:14|4.9985
15:55:15|4.9985
15:55:17|5.0029
15:55:17|5.0025
15:55:19|5.0025
15:55:19|5.0029
15:55:20|5.0014
15:55:22|5.0014
15:55:22|5.0057
15:55:23|5.0012
15:55:25|5.0029
15:55:25|5.0034
15:55:26|5.0064
15:55:28|5.0036
15:55:28|5.0037
15:55:30|5.0037
15:55:30|5.0037
15:55:31|5.0037
15:55:33|5.0044
15:55:33|5.0044
15:55:34|5.0083
15:55:35|5.003
15:55:36|5.003
15:55:37|5.005
15:55:39|5.0068
15:55:41|5.015
15:55:42|5.0082
15:55:43|5.0076
15:55:44|5.0076
15:55:45|5.0063
15:55:46|5.003
15:55:47|5.0098
15:55:48|5.0096
15:55:50|5.0096
15:55:50|5.0094
15:55:52|5.0094
15:55:52|5.0056
15:55:53|5.0098
15:55:55|5.0107
15:55:56|5.0107
15:55:57|5.0103
15:55:57|5.0161
15:55:59|5.0183
15:56:00|5.0182
15:56:00|5.0182
15:56:01|5.0164
15:56:03|5.0239
15:56:03|5.0239
15:56:04|5.0155
15:56:06|5.0157
15:56:07|5.0166
15:56:07|5.0178
15:56:09|5.015
15:56:10|5.0145
15:56:11|5.0145
15:56:11|5.0145
15:56:12|5.014
15:56:14|5.0099
15:56:14|5.0099
15:56:15|5.0099
15:56:16|5.0095
15:56:18|5.0095
15:56:19|5.0134
15:56:19|5.0134
15:56:20|5.0099
15:56:21|5.0099
15:56:22|5.0099
15:56:23|5.0088
15:56:25|5.0136
15:56:25|5.0098
15:56:27|5.0138
15:56:28|5.0109
15:56:28|5.0116
15:56:30|5.0116
15:56:30|5.0116
15:56:31|5.0117
15:56:32|5.0161
15:56:34|5.0199
15:56:35|5.0178
15:56:35|5.0181
15:56:37|5.02
15:56:37|5.0134
15:56:38|5.0125
15:56:40|5.0199
15:56:42|5.0136
15:56:43|5.0135
15:56:44|5.0124
15:56:45|5.0135
15:56:46|5.0122
15:56:47|5.0111
15:56:49|5.0111
15:56:50|5.0111
15:56:51|5.0111
15:56:52|5.0111
15:56:52|5.0122
15:56:54|5.0122
15:56:55|5.0107
15:56:56|5.0131
15:56:57|5.0131
15:56:58|5.0124
15:56:59|5.0124
15:57:00|5.0112
15:57:01|5.0112
15:57:02|5.0112
15:57:03|5.0112
15:57:04|5.0134
15:57:05|5.0134
15:57:06|5.0147
15:57:07|5.0114
15:57:09|5.0114
15:57:10|5.0114
15:57:11|5.0112
15:57:12|5.0134
15:57:13|5.0149
15:57:14|5.015
15:57:15|5.015
15:57:16|5.015
15:57:17|5.015
15:57:18|5.015
15:57:19|5.015
15:57:20|5.015
15:57:21|5.015
15:57:21|5.015
15:57:23|5.0149
15:57:24|5.0149
15:57:25|5.015
15:57:25|5.015
15:57:27|5.015
15:57:28|5.015
15:57:29|5.0149
15:57:30|5.0149
15:57:31|5.0149
15:57:32|5.0149
15:57:33|5.0149
15:57:34|5.0149
15:57:34|5.0149
15:57:35|5.0149
15:57:37|5.0122
15:57:38|5.0122
15:57:39|5.014
15:57:41|5.0122
15:57:42|5.0149
15:57:43|5.0149
15:57:44|5.0149
15:57:45|5.0149
15:57:46|5.0149
15:57:48|5.014
15:57:48|5.014
15:57:49|5.014
15:57:50|5.0165
15:57:51|5.0165
15:57:52|5.0142
15:57:53|5.0142
15:57:54|5.0146
15:57:55|5.0146
15:57:56|5.0146
15:57:57|5.0177
15:57:58|5.0177
15:57:59|5.0177
15:58:00|5.0177
15:58:01|5.0177
15:58:02|5.0152
15:58:03|5.0152
15:58:04|5.0176
15:58:05|5.0158
15:58:06|5.02
15:58:07|5.0191
15:58:08|5.02
15:58:09|5.02
15:58:10|5.02
15:58:11|5.0214
15:58:12|5.0214
15:58:13|5.0214
15:58:14|5.0199
15:58:15|5.02
15:58:16|5.0225
15:58:17|5.02
15:58:18|5.0236
15:58:20|5.027
15:58:20|5.027
15:58:22|5.0281
15:58:23|5.0281
15:58:24|5.0286
15:58:25|5.0239
15:58:26|5.0239
15:58:27|5.0239
15:58:28|5.0239
15:58:29|5.0253
15:58:30|5.0271
15:58:31|5.0259
15:58:32|5.0296
15:58:33|5.03
15:58:34|5.0322
15:58:34|5.0322
15:58:35|5.0272
15:58:36|5.0272
15:58:37|5.0272
15:58:38|5.0276
15:58:40|5.0276
15:58:41|5.0276
15:58:43|5.0312
15:58:44|5.0312
15:58:45|5.0312
15:58:47|5.0324
15:58:47|5.0326
15:58:49|5.033
15:58:50|5.033
15:58:51|5.0332
15:58:52|5.0332
15:58:53|5.0332
15:58:54|5.0336
15:58:55|5.0349
15:58:56|5.0349
15:58:57|5.0336
15:58:58|5.0336
15:58:59|5.035
15:59:00|5.035
15:59:01|5.035
15:59:02|5.0352
15:59:03|5.0352
15:59:04|5.0331
15:59:05|5.0352
15:59:06|5.0357
15:59:07|5.0372
15:59:08|5.0333
15:59:09|5.0281
15:59:11|5.0319
15:59:11|5.0319
15:59:12|5.0308
15:59:13|5.0257
15:59:14|5.0257
15:59:15|5.0257
15:59:16|5.0297
15:59:17|5.0297
15:59:18|5.03
15:59:19|5.0316
15:59:20|5.0316
15:59:21|5.0316
15:59:22|5.03
15:59:23|5.03
15:59:24|5.03
15:59:25|5.03
15:59:26|5.03
15:59:27|5.03
15:59:28|5.035
15:59:30|5.0344
15:59:30|5.0344
15:59:31|5.0344
15:59:33|5.0304
15:59:34|5.0304
15:59:35|5.0304
15:59:35|5.0304
15:59:37|5.0304
15:59:38|5.0302
15:59:39|5.0279
15:59:40|5.0302
15:59:41|5.0302
15:59:42|5.0302
15:59:42|5.0302
15:59:45|5.0304
15:59:46|5.0239
15:59:47|5.0239
15:59:48|5.0239
15:59:49|5.0239
15:59:50|5.0239
15:59:51|5.0292
15:59:52|5.0291
15:59:53|5.0291
15:59:54|5.0255
15:59:54|5.03
15:59:57|5.0297
15:59:57|5.0302
15:59:58|5.0315
15:59:59|5.0302
16:00:00|5.0302
16:00:01|5.0315
16:00:02|5.0315
16:00:03|5.0302
16:00:04|5.0302
16:00:05|5.0277
16:00:06|5.0315
16:00:07|5.0291
16:00:09|5.0291
16:00:10|5.0291
16:00:11|5.0235
16:00:12|5.0285
16:00:13|5.0285
16:00:14|5.0285
16:00:15|5.0285
16:00:15|5.0285
16:00:18|5.028
16:00:18|5.028
16:00:19|5.0285
16:00:20|5.0282
16:00:21|5.0281
16:00:22|5.0244
16:00:23|5.0287
16:00:24|5.0256
16:00:25|5.0256
16:00:26|5.0252
16:00:27|5.0212
16:00:28|5.0278
16:00:29|5.0278
16:00:30|5.0315
16:00:31|5.0315
16:00:32|5.0281
16:00:33|5.0281
16:00:34|5.0316
16:00:35|5.0316
16:00:36|5.0281
16:00:37|5.0281
16:00:38|5.0278
16:00:39|5.0278
16:00:40|5.028
16:00:41|5.0281
16:00:43|5.0216
16:00:44|5.0216
16:00:45|5.0216
16:00:46|5.0281
16:00:47|5.0281
16:00:48|5.0232
16:00:49|5.0232
16:00:50|5.0232
16:00:50|5.0232
16:00:52|5.0232
16:00:53|5.0232
16:00:54|5.023
16:00:55|5.0221
16:00:56|5.0221
16:00:57|5.0262
16:00:58|5.0262
16:00:59|5.0262
16:01:00|5.0233
16:01:01|5.0223
16:01:02|5.0223
16:01:03|5.0173
16:01:04|5.0208
16:01:05|5.0208
16:01:06|5.0172
16:01:07|5.0137
16:01:07|5.0183
16:01:10|5.0131
16:01:10|5.0107
16:01:11|5.01
16:01:12|5.012
16:01:13|5.0068
16:01:14|5.0118
16:01:15|5.0167
16:01:16|5.0118
16:01:17|5.0118
16:01:18|5.0112
16:01:19|5.0112
16:01:20|5.0112
16:01:21|5.0118
16:01:22|5.0111
16:01:23|5.0111
16:01:24|5.011
16:01:25|5.0072
16:01:26|5.0096
16:01:27|5.0057
16:01:28|5.0057
16:01:29|5.0057
16:01:30|5.002
16:01:31|5.0074
16:01:32|5.003
16:01:33|5.003
16:01:34|5.0034
16:01:35|5.003
16:01:36|5.0083
16:01:37|5.0083
16:01:38|5.0031
16:01:39|5.0031
16:01:41|5.0041
16:01:42|5.0041
16:01:43|5.0029
16:01:45|5.003
16:01:45|4.9982
16:01:47|4.9973
16:01:49|4.9961
16:01:49|4.9961
16:01:50|4.9961
16:01:52|4.9909
16:01:53|4.995
16:01:54|4.995
16:01:55|4.9949
16:01:56|4.9961
16:01:57|4.991
16:01:58|4.9939
16:01:58|4.9939
16:02:00|4.9945
16:02:01|4.994
16:02:02|4.994
16:02:03|4.995
16:02:04|4.9906
16:02:05|4.9892
16:02:06|4.9892
16:02:07|4.9875
16:02:08|4.9875
16:02:09|4.9886
16:02:10|4.9886
16:02:11|4.9847
16:02:12|4.9885
16:02:13|4.9885
16:02:14|4.9885
16:02:15|4.9875
16:02:16|4.9844
16:02:17|4.9875
16:02:18|4.9885
16:02:19|4.9885
16:02:20|4.9885
16:02:21|4.9885
16:02:22|4.9888
16:02:23|4.9888
16:02:24|4.9885
16:02:25|4.9812
16:02:26|4.9862
16:02:27|4.9818
16:02:28|4.9849
16:02:29|4.9836
16:02:30|4.9808
16:02:31|4.9808
16:02:32|4.9817
16:02:33|4.9808
16:02:34|4.9808
16:02:35|4.9856
16:02:36|4.9852
16:02:37|4.9852
16:02:38|4.9852
16:02:39|4.9852
16:02:40|4.9812
16:02:41|4.9812
16:02:42|4.9812
16:02:43|4.9854
16:02:45|4.9808
16:02:46|4.9808
16:02:48|4.9808
16:02:49|4.9815
16:02:50|4.9852
16:02:51|4.9852
16:02:52|4.9812
16:02:53|4.9868
16:02:53|4.9868
16:02:55|4.9868
16:02:55|4.9868
16:02:57|4.9836
16:02:58|4.9836
16:02:59|4.9873
16:03:00|4.9852
16:03:01|4.9904
16:03:02|4.9917
16:03:03|4.9917
16:03:04|4.9893
16:03:05|4.9893
16:03:06|4.9891
16:03:07|4.9825
16:03:08|4.9844
16:03:09|4.9846
16:03:10|4.9844
16:03:11|4.9827
16:03:12|4.9827
16:03:13|4.9827
16:03:14|4.9827
16:03:15|4.9831
16:03:16|4.9827
16:03:17|4.9827
16:03:18|4.9827
16:03:19|4.9827
16:03:20|4.9808
16:03:21|4.9808
16:03:22|4.9825
16:03:23|4.9808
16:03:24|4.9808
16:03:25|4.9808
16:03:26|4.9817
16:03:27|4.9831
16:03:28|4.9826
16:03:29|4.9831
16:03:30|4.9826
16:03:31|4.9826
16:03:32|4.9826
16:03:33|4.9812
16:03:34|4.9812
16:03:35|4.9826
16:03:36|4.9826
16:03:37|4.9826
16:03:38|4.983
16:03:39|4.9857
16:03:40|4.9857
16:03:41|4.9857
16:03:42|4.9808
16:03:43|4.9801
16:03:44|4.9853
16:03:45|4.9801
16:03:46|4.9805
16:03:48|4.9789
16:03:49|4.9801
16:03:50|4.9801
16:03:51|4.9801
16:03:52|4.98
16:03:53|4.9818
16:03:54|4.98
16:03:55|4.9818
16:03:56|4.9818
16:03:57|4.9854
16:03:58|4.9854
16:03:59|4.9854
16:04:00|4.9854
16:04:01|4.9854
16:04:02|4.9854
16:04:03|4.9854
16:04:04|4.9811
16:04:05|4.98
16:04:06|4.98
16:04:07|4.98
16:04:08|4.976
16:04:09|4.9722
16:04:10|4.9722
16:04:11|4.9722
16:04:12|4.9715
16:04:13|4.9703
16:04:14|4.9703
16:04:15|4.97
16:04:16|4.97
16:04:17|4.9679
16:04:18|4.9709
16:04:19|4.9709
16:04:20|4.9679
16:04:21|4.9679
16:04:22|4.9679
16:04:23|4.9681
16:04:24|4.9681
16:04:25|4.968
16:04:26|4.9679
16:04:27|4.9679
16:04:28|4.968
16:04:29|4.968
16:04:30|4.9679
16:04:31|4.968
16:04:32|4.968
16:04:33|4.9679
16:04:34|4.9676
16:04:36|4.9679
16:04:37|4.9674
16:04:38|4.968
16:04:38|4.97
16:04:40|4.97
16:04:41|4.9705
16:04:42|4.9726
16:04:43|4.9726
16:04:44|4.97
16:04:45|4.9704
16:04:46|4.9726
16:04:48|4.9826
16:04:50|4.9802
16:04:51|4.9802
16:04:52|4.9802
16:04:54|4.9819
16:04:55|4.9819
16:04:55|4.9875
16:04:56|4.9875
16:04:58|4.9875
16:05:00|4.982
16:05:00|4.9894
16:05:01|4.9875
16:05:02|4.9889
16:05:03|4.9875
16:05:04|4.9875
16:05:05|4.9875
16:05:06|4.9844
16:05:07|4.9783
16:05:08|4.9803
16:05:09|4.9819
16:05:10|4.9744
16:05:11|4.9785
16:05:12|4.9785
16:05:13|4.9785
16:05:14|4.9796
16:05:15|4.9757
16:05:16|4.9795
16:05:17|4.9795
16:05:18|4.9783
16:05:19|4.9782
16:05:20|4.9779
16:05:22|4.9758
16:05:22|4.9758
16:05:23|4.9758
16:05:24|4.9758
16:05:25|4.9758
16:05:26|4.9758
16:05:27|4.9758
16:05:29|4.9757
16:05:29|4.9757
16:05:30|4.9759
16:05:31|4.9759
16:05:32|4.976
16:05:33|4.976
16:05:34|4.976
16:05:35|4.9795
16:05:36|4.9766
16:05:37|4.9796
16:05:38|4.9767
16:05:39|4.9811
16:05:40|4.9811
16:05:41|4.9791
16:05:42|4.9791
16:05:43|4.9799
16:05:44|4.9799
16:05:45|4.9811
16:05:47|4.9815
16:05:49|4.9862
16:05:50|4.9821
16:05:51|4.9849
16:05:53|4.9849
16:05:53|4.9844
16:05:54|4.9877
16:05:55|4.9856
16:05:56|4.9847
16:05:57|4.9897
16:05:58|4.99
16:05:59|4.99
16:06:00|4.9877
16:06:02|4.99
16:06:02|4.99
16:06:04|4.9905
16:06:05|4.99
16:06:06|4.9978
16:06:07|4.9978
16:06:08|4.991
16:06:09|4.99
16:06:09|4.99
16:06:11|4.9918
16:06:12|4.9918
16:06:13|4.9933
16:06:14|4.9923
16:06:15|4.998
16:06:16|4.998
16:06:17|4.998
16:06:18|4.9908
16:06:19|4.99
16:06:20|4.99
16:06:21|4.9901
16:06:22|4.9901
16:06:23|4.9886
16:06:24|4.9886
16:06:24|4.9829
16:06:26|4.9829
16:06:27|4.9761
16:06:28|4.9809
16:06:29|4.9791
16:06:30|4.9761
16:06:31|4.9761
16:06:32|4.9894
16:06:34|4.992
16:06:34|4.992
16:06:35|4.992
16:06:36|4.992
16:06:37|4.9867
16:06:38|4.9866
16:06:39|4.9866
16:06:40|4.9866
16:06:41|4.9866
16:06:42|4.9866
16:06:43|4.9866
16:06:44|4.9866
16:06:45|4.9866
16:06:47|4.9866
16:06:47|4.9866
16:06:50|4.9859
16:06:50|4.985
16:06:51|4.985
16:06:52|4.9858
16:06:53|4.9866
16:06:55|4.9881
16:06:56|4.9859
16:06:57|4.9858
16:06:58|4.985
16:06:59|4.985
16:07:00|4.9819
16:07:01|4.9866
16:07:02|4.9866
16:07:03|4.9866
16:07:04|4.9812
16:07:05|4.9914
16:07:06|4.9914
16:07:07|4.987
16:07:08|4.987
16:07:09|4.987
16:07:10|4.987
16:07:11|4.9851
16:07:12|4.9851
16:07:13|4.9851
16:07:14|4.9904
16:07:15|4.9858
16:07:16|4.9863
16:07:17|4.9863
16:07:18|4.9863
16:07:19|4.9863
16:07:20|4.9863
16:07:21|4.9863
16:07:22|4.9863
16:07:23|4.9865
16:07:24|4.9865
16:07:25|4.9864
16:07:26|4.9897
16:07:27|4.992
16:07:28|4.992
16:07:29|4.9893
16:07:30|4.9893
16:07:31|4.9893
16:07:32|4.9893
16:07:33|4.9893
16:07:34|4.9893
16:07:35|4.9893
16:07:36|4.9905
16:07:37|4.9905
16:07:38|4.9906
16:07:39|4.9905
16:07:40|4.9893
16:07:41|4.9905
16:07:42|4.9906
16:07:43|4.9919
16:07:44|4.9928
16:07:45|4.9928
16:07:47|4.9928
16:07:48|4.9928
16:07:49|4.9919
16:07:51|4.9919
16:07:51|4.9919
16:07:52|4.9914
16:07:53|4.9928
16:07:54|4.9914
16:07:55|4.9914
16:07:57|4.9854
16:07:58|4.9854
16:07:59|4.99
16:08:01|4.9902
16:08:01|4.9902
16:08:02|4.9902
16:08:03|4.9881
16:08:04|4.9881
16:08:05|4.9881
16:08:06|4.9881
16:08:08|4.9928
16:08:08|4.9924
16:08:09|4.9883
16:08:10|4.9883
16:08:11|4.9883
16:08:13|4.9883
16:08:13|4.9871
16:08:14|4.9871
16:08:15|4.9871
16:08:16|4.9843
16:08:18|4.9843
16:08:18|4.9883
16:08:19|4.9883
16:08:20|4.9893
16:08:21|4.9893
16:08:23|4.9893
16:08:23|4.9893
16:08:24|4.9893
16:08:25|4.9893
16:08:26|4.9856
16:08:27|4.9856
16:08:28|4.9882
16:08:29|4.9882
16:08:30|4.9857
16:08:31|4.9857
16:08:32|4.9857
16:08:33|4.9857
16:08:34|4.9857
16:08:35|4.9857
16:08:36|4.9857
16:08:37|4.9857
16:08:38|4.9857
16:08:39|4.9856
16:08:40|4.9856
16:08:41|4.9871
16:08:42|4.9857
16:08:43|4.9857
16:08:44|4.9857
16:08:45|4.9869
16:08:46|4.9869
16:08:47|4.9857
16:08:49|4.9867
16:08:51|4.9857
16:08:52|4.9857
16:08:52|4.9857
16:08:54|4.9805
16:08:55|4.9814
16:08:55|4.9814
16:08:57|4.9761
16:08:59|4.9761
16:08:59|4.9784
16:09:00|4.9781
16:09:01|4.9781
16:09:02|4.9795
16:09:03|4.9795
16:09:04|4.9761
16:09:06|4.9763
16:09:07|4.9779
16:09:08|4.9779
16:09:09|4.975
16:09:10|4.9757
16:09:11|4.975
16:09:12|4.975
16:09:13|4.976
16:09:14|4.975
16:09:15|4.975
16:09:16|4.975
16:09:17|4.975
16:09:18|4.9762
16:09:19|4.9753
16:09:20|4.975
16:09:21|4.9752
16:09:22|4.978
16:09:23|4.978
16:09:24|4.9788
16:09:25|4.9788
16:09:26|4.975
16:09:27|4.975
16:09:27|4.9777
16:09:28|4.975
16:09:30|4.975
16:09:30|4.9774
16:09:32|4.975
16:09:33|4.975
16:09:34|4.975
16:09:35|4.9751
16:09:36|4.975
16:09:37|4.975
16:09:38|4.9727
16:09:39|4.9721
16:09:39|4.97
16:09:40|4.9701
16:09:42|4.9709
16:09:43|4.97
16:09:43|4.9701
16:09:45|4.97
16:09:46|4.97
16:09:46|4.97
16:09:48|4.9701
16:09:50|4.966
16:09:50|4.966
16:09:52|4.97
16:09:54|4.963
16:09:54|4.9684
16:09:55|4.9639
16:09:57|4.9664
16:09:58|4.9634
16:09:59|4.9634
16:09:59|4.9634
16:10:01|4.9696
16:10:03|4.9621
16:10:03|4.9622
16:10:04|4.962
16:10:05|4.96
16:10:06|4.9598
16:10:07|4.96
16:10:08|4.9614
16:10:09|4.9618
16:10:10|4.9618
16:10:11|4.9614
16:10:13|4.9601
16:10:14|4.9645
16:10:14|4.9772
16:10:16|4.9703
16:10:17|4.9735
16:10:18|4.9735
16:10:19|4.969
16:10:20|4.9699
16:10:21|4.9699
16:10:22|4.9703
16:10:23|4.9643
16:10:24|4.9626
16:10:24|4.9626
16:10:26|4.9651
16:10:27|4.9651
16:10:28|4.9615
16:10:29|4.9609
16:10:30|4.9611
16:10:31|4.9684
16:10:32|4.9684
16:10:33|4.9684
16:10:34|4.9678
16:10:34|4.9678
16:10:36|4.9678
16:10:37|4.9663
16:10:37|4.9611
16:10:39|4.9656
16:10:39|4.9621
16:10:40|4.963
16:10:41|4.9632
16:10:43|4.9632
16:10:44|4.9618
16:10:45|4.9624
16:10:45|4.9624
16:10:47|4.9613
16:10:48|4.9683
16:10:50|4.9625
16:10:50|4.9625
16:10:52|4.9679
16:10:53|4.9679
16:10:54|4.9696
16:10:55|4.97
16:10:56|4.9739
16:10:57|4.9684
16:10:58|4.9698
16:10:59|4.9698
16:11:00|4.9699
16:11:01|4.9712
16:11:02|4.9712
16:11:03|4.9698
16:11:03|4.9712
16:11:04|4.97
16:11:06|4.9701
16:11:08|4.9717
16:11:08|4.9726
16:11:09|4.9726
16:11:10|4.9772
16:11:11|4.9772
16:11:12|4.9729
16:11:13|4.9729
16:11:14|4.974
16:11:15|4.9751
16:11:16|4.9751
16:11:17|4.976
16:11:18|4.976
16:11:19|4.9759
16:11:20|4.9759
16:11:21|4.9759
16:11:22|4.9759
16:11:23|4.9847
16:11:24|4.9847
16:11:25|4.9847
16:11:26|4.9847
16:11:27|4.9847
16:11:28|4.9847
16:11:30|4.986
16:11:31|4.9874
16:11:32|4.9874
16:11:33|4.9874
16:11:34|4.99
16:11:35|4.9928
16:11:37|4.9949
16:11:37|5.
16:11:38|4.9946
16:11:39|5.
16:11:40|5.0002
16:11:41|5.0002
16:11:42|4.9995
16:11:43|4.9995
16:11:44|5.
16:11:45|4.9969
16:11:46|4.9926
16:11:47|4.9925
16:11:48|4.9956
16:11:50|4.9925
16:11:52|4.9884
16:11:53|4.9837
16:11:54|4.9837
16:11:56|4.988
16:11:57|4.988
16:11:58|4.988
16:11:59|4.988
16:12:00|4.988
16:12:01|4.988
16:12:02|4.988
16:12:03|4.9899
16:12:04|4.99
16:12:05|4.99
16:12:06|4.9887
16:12:07|4.9821
16:12:08|4.9816
16:12:09|4.9816
16:12:10|4.9837
16:12:11|4.984
16:12:12|4.984
16:12:13|4.984
16:12:14|4.9801
16:12:15|4.9795
16:12:16|4.9795
16:12:17|4.9795
16:12:18|4.9795
16:12:19|4.9794
16:12:20|4.9794
16:12:21|4.9786
16:12:22|4.9786
16:12:23|4.9793
16:12:24|4.9793
16:12:25|4.9793
16:12:26|4.9793
16:12:27|4.9759
16:12:28|4.9759
16:12:29|4.97
16:12:30|4.97
16:12:32|4.9716
16:12:32|4.9712
16:12:34|4.9698
16:12:34|4.97
16:12:36|4.97
16:12:37|4.97
16:12:37|4.97
16:12:38|4.9699
16:12:39|4.9644
16:12:41|4.9686
16:12:42|4.9634
16:12:43|4.9634
16:12:44|4.9634
16:12:45|4.9639
16:12:46|4.9644
16:12:47|4.9662
16:12:48|4.9635
16:12:49|4.9634
16:12:50|4.9634
16:12:52|4.9686
16:12:53|4.9639
16:12:55|4.964
16:12:56|4.964
16:12:57|4.964
16:12:58|4.964
16:12:59|4.9679
16:13:01|4.9679
16:13:02|4.9679
16:13:03|4.9645
16:13:03|4.9645
16:13:05|4.9645
16:13:06|4.97
16:13:07|4.9773
16:13:07|4.9773
16:13:09|4.9773
16:13:09|4.9771
16:13:11|4.9769
16:13:12|4.969
16:13:12|4.969
16:13:13|4.9688
16:13:15|4.9713
16:13:16|4.9713
16:13:16|4.9713
16:13:18|4.9722
16:13:18|4.9722
16:13:20|4.9689
16:13:21|4.972
16:13:22|4.972
16:13:23|4.9689
16:13:23|4.9671
16:13:25|4.9688
16:13:25|4.9688
16:13:27|4.9665
16:13:28|4.9665
16:13:29|4.9665
16:13:30|4.9665
16:13:31|4.9665
16:13:32|4.9665
16:13:33|4.9665
16:13:34|4.9665
16:13:35|4.9703
16:13:36|4.9703
16:13:37|4.9688
16:13:38|4.9666
16:13:39|4.9666
16:13:40|4.9666
16:13:41|4.9677
16:13:42|4.9719
16:13:43|4.9679
16:13:44|4.9679
16:13:45|4.9679
16:13:46|4.9679
16:13:47|4.9679
16:13:48|4.9687
16:13:49|4.968
16:13:50|4.9634
16:13:51|4.9687
16:13:53|4.9719
16:13:54|4.9712
16:13:55|4.9712
16:13:57|4.9679
16:13:58|4.9679
16:13:59|4.9679
16:14:00|4.965
16:14:01|4.9702
16:14:03|4.9673
16:14:04|4.9673
16:14:04|4.9673
16:14:06|4.9685
16:14:07|4.9703
16:14:07|4.9685
16:14:08|4.9685
16:14:09|4.9685
16:14:11|4.9685
16:14:11|4.9685
16:14:12|4.9685
16:14:14|4.9685
16:14:14|4.9704
16:14:16|4.9654
16:14:17|4.9654
16:14:18|4.9654
16:14:19|4.9654
16:14:20|4.9654
16:14:21|4.9654
16:14:22|4.9681
16:14:23|4.9702
16:14:23|4.9704
16:14:25|4.9657
16:14:26|4.9653
16:14:27|4.9695
16:14:28|4.9654
16:14:29|4.9681
16:14:30|4.9681
16:14:31|4.968
16:14:32|4.968
16:14:33|4.968
16:14:34|4.968
16:14:35|4.9654
16:14:36|4.9654
16:14:37|4.9654
16:14:38|4.9654
16:14:39|4.9689
16:14:40|4.968
16:14:41|4.968
16:14:42|4.968
16:14:43|4.968
16:14:44|4.968
16:14:45|4.968
16:14:46|4.968
16:14:47|4.968
16:14:48|4.968
16:14:49|4.968
16:14:50|4.968
16:14:51|4.9654
16:14:53|4.9679
16:14:53|4.9641
16:14:55|4.9679
16:14:56|4.9718
16:14:57|4.9718
16:14:59|4.968
16:15:00|4.9642
16:15:01|4.965
16:15:02|4.9652
16:15:03|4.9652
16:15:04|4.9679
16:15:06|4.9641
16:15:06|4.9641
16:15:08|4.9641
16:15:08|4.965
16:15:09|4.9685
16:15:10|4.9685
16:15:12|4.9644
16:15:13|4.9644
16:15:14|4.9644
16:15:14|4.9644
16:15:16|4.9675
16:15:16|4.9638
16:15:17|4.9638
16:15:19|4.9644
16:15:20|4.9641
16:15:21|4.9639
16:15:21|4.9639
16:15:22|4.9639
16:15:23|4.9639
16:15:24|4.9646
16:15:25|4.9646
16:15:27|4.9646
16:15:27|4.9646
16:15:28|4.9646
16:15:30|4.9642
16:15:31|4.9651
16:15:31|4.9646
16:15:33|4.9646
16:15:33|4.9646
16:15:34|4.9646
16:15:35|4.9646
16:15:37|4.9644
16:15:38|4.9644
16:15:39|4.965
16:15:40|4.9651
16:15:41|4.9653
16:15:42|4.9653
16:15:43|4.9653
16:15:44|4.9653
16:15:45|4.9653
16:15:46|4.9653
16:15:47|4.9639
16:15:48|4.9639
16:15:49|4.9635
16:15:50|4.9635
16:15:51|4.9635
16:15:53|4.9635
16:15:53|4.9635
16:15:55|4.9641
16:15:57|4.9646
16:15:57|4.9635
16:15:59|4.9637
16:16:00|4.9637
16:16:01|4.9634
16:16:02|4.9591
16:16:03|4.956
16:16:04|4.9546
16:16:05|4.9577
16:16:06|4.9577
16:16:07|4.9542
16:16:08|4.9545
16:16:09|4.9532
16:16:10|4.9523
16:16:11|4.9516
16:16:12|4.9501
16:16:13|4.9507
16:16:14|4.9503
16:16:15|4.9503
16:16:16|4.9503
16:16:17|4.9503
16:16:18|4.9502
16:16:19|4.9501
16:16:20|4.9501
16:16:21|4.9502
16:16:22|4.9502
16:16:23|4.9513
16:16:25|4.9517
16:16:26|4.9517
16:16:26|4.9503
16:16:27|4.9503
16:16:29|4.9503
16:16:29|4.9503
16:16:31|4.9501
16:16:32|4.9542
16:16:32|4.9503
16:16:34|4.9546
16:16:34|4.9546
16:16:35|4.9531
16:16:36|4.9531
16:16:37|4.9537
16:16:39|4.9581
16:16:39|4.9566
16:16:41|4.96
16:16:41|4.96
16:16:43|4.96
16:16:43|4.9632
16:16:44|4.9654
16:16:46|4.9574
16:16:46|4.9573
16:16:47|4.9561
16:16:48|4.9629
16:16:49|4.9629
16:16:50|4.9641
16:16:51|4.9641
16:16:53|4.9599
16:16:54|4.966
16:16:56|4.9629
16:16:57|4.9616
16:16:59|4.9616
16:17:00|4.9645
16:17:01|4.9645
16:17:02|4.9646
16:17:03|4.9686
16:17:03|4.969
16:17:05|4.9645
16:17:06|4.9645
16:17:07|4.9645
16:17:08|4.9718
16:17:09|4.9741
16:17:10|4.9695
16:17:11|4.975
16:17:12|4.975
16:17:13|4.975
16:17:14|4.975
16:17:15|4.975
16:17:16|4.975
16:17:17|4.975
16:17:18|4.9797
16:17:19|4.9782
16:17:20|4.9782
16:17:21|4.9763
16:17:22|4.9761
16:17:23|4.975
16:17:24|4.9747
16:17:26|4.9739
16:17:27|4.9739
16:17:27|4.9617
16:17:28|4.9691
16:17:29|4.9691
16:17:31|4.9691
16:17:31|4.9646
16:17:33|4.966
16:17:34|4.966
16:17:34|4.9635
16:17:36|4.9665
16:17:37|4.9643
16:17:37|4.9709
16:17:38|4.9709
16:17:40|4.9709
16:17:42|4.9632
16:17:42|4.9631
16:17:43|4.9631
16:17:44|4.9628
16:17:45|4.9628
16:17:46|4.9643
16:17:47|4.9651
16:17:48|4.9648
16:17:49|4.96
16:17:51|4.9594
16:17:51|4.9608
16:17:53|4.96
16:17:55|4.964
16:17:56|4.9598
16:17:56|4.9661
16:17:57|4.966
16:17:59|4.9666
16:17:59|4.9666
16:18:01|4.9666
16:18:02|4.9666
16:18:03|4.9676
16:18:04|4.9677
16:18:05|4.9677
16:18:06|4.9678
16:18:07|4.9678
16:18:08|4.9678
16:18:08|4.9678
16:18:10|4.97
16:18:11|4.9699
16:18:11|4.9755
16:18:13|4.9755
16:18:14|4.9755
16:18:15|4.968
16:18:16|4.968
16:18:17|4.9755
16:18:18|4.9758
16:18:19|4.9757
16:18:20|4.9787
16:18:21|4.9686
16:18:22|4.9686
16:18:23|4.9686
16:18:24|4.9773
16:18:25|4.9724
16:18:26|4.9718
16:18:27|4.9716
16:18:28|4.9773
16:18:29|4.9773
16:18:30|4.9773
16:18:31|4.9773
16:18:32|4.9762
16:18:33|4.9762
16:18:34|4.9686
16:18:35|4.9712
16:18:37|4.9722
16:18:37|4.9722
16:18:38|4.9722
16:18:39|4.964
16:18:40|4.964
16:18:42|4.9722
16:18:42|4.9689
16:18:44|4.9689
16:18:44|4.9689
16:18:46|4.9689
16:18:46|4.9725
16:18:47|4.9725
16:18:48|4.9767
16:18:49|4.9773
16:18:50|4.9773
16:18:51|4.9773
16:18:52|4.9727
16:18:54|4.9727
16:18:55|4.973
16:18:57|4.9722
16:18:57|4.9722
16:18:58|4.9696
16:19:00|4.9727
16:19:00|4.9727
16:19:02|4.9747
16:19:03|4.968
16:19:04|4.968
16:19:05|4.968
16:19:06|4.968
16:19:07|4.968
16:19:08|4.9741
16:19:09|4.9741
16:19:10|4.9741
16:19:11|4.9643
16:19:12|4.9654
16:19:13|4.9654
16:19:14|4.9654
16:19:15|4.9638
16:19:16|4.9638
16:19:17|4.9532
16:19:18|4.9591
16:19:19|4.9612
16:19:20|4.9596
16:19:21|4.9635
16:19:22|4.9635
16:19:23|4.9635
16:19:24|4.9635
16:19:25|4.9656
16:19:26|4.9667
16:19:27|4.9667
16:19:29|4.9679
16:19:30|4.9638
16:19:31|4.9638
16:19:32|4.9638
16:19:33|4.9635
16:19:34|4.9667
16:19:35|4.9576
16:19:36|4.9664
16:19:37|4.9664
16:19:38|4.9664
16:19:39|4.962
16:19:40|4.962
16:19:41|4.962
16:19:42|4.962
16:19:43|4.962
16:19:44|4.962
16:19:45|4.9672
16:19:46|4.9624
16:19:47|4.9624
16:19:48|4.9679
16:19:49|4.9679
16:19:50|4.9679
16:19:51|4.9679
16:19:52|4.9679
16:19:53|4.9679
16:19:54|4.9679
16:19:56|4.9679
16:19:57|4.967
16:19:58|4.967
16:19:59|4.967
16:20:00|4.967
16:20:01|4.967
16:20:02|4.967
16:20:04|4.958
16:20:05|4.958
16:20:07|4.9589
16:20:07|4.9589
16:20:09|4.9603
16:20:10|4.9603
16:20:11|4.9613
16:20:11|4.9603
16:20:12|4.962
16:20:14|4.9632
16:20:15|4.964
16:20:15|4.9594
16:20:16|4.9599
16:20:17|4.9599
16:20:19|4.9599
16:20:19|4.9599
16:20:20|4.9599
16:20:22|4.9599
16:20:22|4.9597
16:20:24|4.9634
16:20:24|4.9595
16:20:25|4.9634
16:20:26|4.9634
16:20:27|4.9634
16:20:28|4.9645
16:20:30|4.9636
16:20:31|4.9603
16:20:32|4.9603
16:20:33|4.9603
16:20:34|4.959
16:20:35|4.9585
16:20:35|4.9599
16:20:36|4.9599
16:20:37|4.9595
16:20:38|4.9595
16:20:39|4.9595
16:20:41|4.9599
16:20:42|4.9595
16:20:42|4.9563
16:20:43|4.9561
16:20:44|4.9558
16:20:45|4.9603
16:20:46|4.9626
16:20:48|4.9561
16:20:48|4.9561
16:20:49|4.9524
16:20:50|4.9605
16:20:51|4.9593
16:20:52|4.964
16:20:53|4.964
16:20:54|4.964
16:20:56|4.9612
16:20:58|4.9606
16:20:59|4.9609
16:20:59|4.9609
16:21:00|4.9609
16:21:02|4.9609
16:21:03|4.963
16:21:03|4.9556
16:21:05|4.9556
16:21:05|4.9556
16:21:07|4.9593
16:21:07|4.9558
16:21:09|4.9558
16:21:10|4.9609
16:21:11|4.957
16:21:12|4.957
16:21:13|4.957
16:21:14|4.957
16:21:15|4.9596
16:21:16|4.9596
16:21:17|4.9591
16:21:18|4.9591
16:21:19|4.9558
16:21:20|4.9557
16:21:21|4.9586
16:21:22|4.9532
16:21:23|4.9532
16:21:24|4.9555
16:21:26|4.9575
16:21:26|4.955
16:21:28|4.955
16:21:28|4.954
16:21:29|4.954
16:21:30|4.954
16:21:31|4.954
16:21:33|4.9535
16:21:33|4.9535
16:21:35|4.9514
16:21:35|4.9514
16:21:38|4.9577
16:21:38|4.954
16:21:39|4.9577
16:21:41|4.9534
16:21:42|4.9534
16:21:42|4.9534
16:21:44|4.9534
16:21:44|4.9534
16:21:45|4.9534
16:21:46|4.9534
16:21:48|4.952
16:21:48|4.954
16:21:49|4.9645
16:21:50|4.9581
16:21:52|4.9609
16:21:52|4.963
16:21:53|4.963
16:21:54|4.963
16:21:56|4.9602
16:21:58|4.964
16:21:58|4.964
16:22:00|4.964
16:22:01|4.964
16:22:02|4.9575
16:22:02|4.9617
16:22:04|4.9553
16:22:05|4.9553
16:22:06|4.9552
16:22:07|4.9445
16:22:08|4.95
16:22:09|4.95
16:22:10|4.9544
16:22:11|4.9487
16:22:12|4.9508
16:22:13|4.9544
16:22:14|4.9544
16:22:15|4.9544
16:22:16|4.9544
16:22:17|4.9544
16:22:18|4.9544
16:22:19|4.9499
16:22:20|4.95
16:22:21|4.9499
16:22:22|4.9525
16:22:23|4.9527
16:22:24|4.9527
16:22:25|4.9527
16:22:26|4.9527
16:22:27|4.9527
16:22:28|4.95
16:22:29|4.95
16:22:30|4.95
16:22:31|4.9484
16:22:32|4.958
16:22:33|4.95
16:22:34|4.95
16:22:35|4.95
16:22:36|4.9541
16:22:37|4.9542
16:22:38|4.9508
16:22:39|4.95
16:22:40|4.95
16:22:41|4.95
16:22:42|4.9537
16:22:43|4.9537
16:22:44|4.9537
16:22:45|4.9537
16:22:46|4.9481
16:22:47|4.9491
16:22:48|4.9471
16:22:49|4.943
16:22:50|4.943
16:22:51|4.943
16:22:52|4.9499
16:22:53|4.9499
16:22:54|4.9441
16:22:55|4.9488
16:22:56|4.9488
16:22:58|4.9468
16:22:59|4.9468
16:23:01|4.9485
16:23:01|4.9476
16:23:02|4.9476
16:23:03|4.9432
16:23:04|4.9488
16:23:05|4.9466
16:23:06|4.9466
16:23:07|4.9466
16:23:08|4.9437
16:23:09|4.9436
16:23:10|4.9436
16:23:12|4.9436
16:23:12|4.945
16:23:13|4.9502
16:23:14|4.9451
16:23:15|4.947
16:23:17|4.9473
16:23:17|4.9471
16:23:19|4.9451
16:23:20|4.9452
16:23:22|4.9502
16:23:23|4.9502
16:23:24|4.9472
16:23:25|4.9472
16:23:25|4.9472
16:23:26|4.9471
16:23:28|4.9471
16:23:29|4.9471
16:23:29|4.9471
16:23:30|4.9451
16:23:31|4.9451
16:23:32|4.9434
16:23:34|4.945
16:23:34|4.943
16:23:35|4.943
16:23:36|4.943
16:23:38|4.943
16:23:39|4.9417
16:23:39|4.9411
16:23:40|4.9386
16:23:41|4.9369
16:23:42|4.9388
16:23:44|4.9334
16:23:45|4.94
16:23:46|4.9429
16:23:47|4.9422
16:23:48|4.9422
16:23:49|4.9422
16:23:50|4.9422
16:23:51|4.9377
16:23:52|4.935
16:23:53|4.9357
16:23:54|4.9374
16:23:55|4.9338
16:23:56|4.9338
16:23:57|4.9373
16:23:59|4.9374
16:24:00|4.9374
16:24:01|4.9374
16:24:02|4.9374
16:24:03|4.9374
16:24:04|4.9374
16:24:06|4.9382
16:24:07|4.9382
16:24:08|4.9349
16:24:08|4.9385
16:24:10|4.9385
16:24:10|4.9374
16:24:11|4.9374
16:24:13|4.9338
16:24:13|4.9366
16:24:15|4.9366
16:24:15|4.9338
16:24:16|4.9428
16:24:18|4.9373
16:24:19|4.9373
16:24:20|4.9373
16:24:21|4.9374
16:24:22|4.9373
16:24:23|4.9366
16:24:24|4.9373
16:24:25|4.9374
16:24:26|4.9397
16:24:27|4.9352
16:24:28|4.9373
16:24:29|4.9364
16:24:30|4.9416
16:24:31|4.9377
16:24:32|4.938
16:24:33|4.9365
16:24:34|4.9372
16:24:35|4.9372
16:24:36|4.9386
16:24:37|4.9386
16:24:38|4.9386
16:24:39|4.9338
16:24:40|4.9338
16:24:41|4.9338
16:24:42|4.9371
16:24:43|4.9373
16:24:44|4.9341
16:24:46|4.9373
16:24:46|4.9372
16:24:47|4.9375
16:24:48|4.9375
16:24:49|4.9375
16:24:51|4.9338
16:24:52|4.9339
16:24:53|4.9371
16:24:53|4.9345
16:24:55|4.9345
16:24:55|4.9345
16:24:56|4.9371
16:24:58|4.9331
16:25:00|4.9341
16:25:00|4.9341
16:25:01|4.9341
16:25:03|4.9341
16:25:04|4.9341
16:25:05|4.9342
16:25:06|4.9342
16:25:07|4.9342
16:25:08|4.9342
16:25:09|4.9342
16:25:10|4.9331
16:25:11|4.9342
16:25:12|4.9341
16:25:13|4.9331
16:25:14|4.9342
16:25:15|4.9364
16:25:16|4.9342
16:25:18|4.9372
16:25:18|4.9331
16:25:19|4.9331
16:25:21|4.9331
16:25:21|4.93
16:25:23|4.932
16:25:24|4.9338
16:25:25|4.93
16:25:25|4.93
16:25:26|4.93
16:25:28|4.93
16:25:28|4.937
16:25:29|4.937
16:25:30|4.937
16:25:31|4.9325
16:25:33|4.9325
16:25:33|4.9325
16:25:35|4.9338
16:25:35|4.935
16:25:37|4.935
16:25:37|4.935
16:25:38|4.9341
16:25:40|4.933
16:25:40|4.9375
16:25:41|4.9375
16:25:42|4.9313
16:25:43|4.9341
16:25:45|4.9341
16:25:45|4.9301
16:25:46|4.9301
16:25:48|4.9301
16:25:48|4.9301
16:25:49|4.9301
16:25:51|4.9301
16:25:52|4.9313
16:25:53|4.9313
16:25:53|4.9313
16:25:55|4.9313
16:25:55|4.9313
16:25:57|4.9313
16:25:57|4.9313
16:25:59|4.931
16:26:01|4.9311
16:26:02|4.9318
16:26:03|4.9313
16:26:05|4.9313
16:26:06|4.9341
16:26:06|4.9367
16:26:07|4.9371
16:26:09|4.9428
16:26:10|4.941
16:26:10|4.9353
16:26:12|4.9428
16:26:13|4.9428
16:26:14|4.9398
16:26:15|4.9428
16:26:15|4.9314
16:26:17|4.9313
16:26:17|4.9313
16:26:18|4.931
16:26:20|4.932
16:26:20|4.9254
16:26:22|4.9254
16:26:23|4.9288
16:26:23|4.9288
16:26:25|4.9288
16:26:26|4.9267
16:26:27|4.9265
16:26:27|4.9265
16:26:29|4.9248
16:26:30|4.9261
16:26:31|4.9261
16:26:32|4.9279
16:26:33|4.9167
16:26:34|4.9201
16:26:35|4.9154
16:26:36|4.9154
16:26:37|4.9201
16:26:38|4.9142
16:26:39|4.9155
16:26:40|4.9134
16:26:41|4.9134
16:26:42|4.9113
16:26:43|4.91
16:26:44|4.9131
16:26:45|4.91
16:26:46|4.9
16:26:47|4.9059
16:26:48|4.9
16:26:49|4.9023
16:26:50|4.9023
16:26:51|4.9023
16:26:52|4.9089
16:26:53|4.91
16:26:54|4.9089
16:26:55|4.9106
16:26:56|4.9106
16:26:57|4.9106
16:26:58|4.9063
16:26:59|4.91
16:27:01|4.91
16:27:02|4.9101
16:27:04|4.91
16:27:05|4.9074
16:27:06|4.9074
16:27:07|4.9074
16:27:08|4.9063
16:27:09|4.9085
16:27:10|4.91
16:27:11|4.91
16:27:12|4.9098
16:27:14|4.9096
16:27:15|4.9098
16:27:16|4.9098
16:27:17|4.9145
16:27:18|4.9145
16:27:19|4.91
16:27:20|4.91
16:27:21|4.91
16:27:22|4.91
16:27:23|4.9128
16:27:24|4.9112
16:27:25|4.9112
16:27:26|4.9112
16:27:27|4.9149
16:27:28|4.9149
16:27:29|4.9119
16:27:30|4.9119
16:27:31|4.9119
16:27:32|4.916
16:27:33|4.9112
16:27:34|4.9101
16:27:35|4.91
16:27:36|4.911
16:27:37|4.9109
16:27:38|4.9109
16:27:39|4.9096
16:27:40|4.915
16:27:41|4.9078
16:27:42|4.9065
16:27:43|4.9065
16:27:44|4.9106
16:27:45|4.9106
16:27:46|4.9106
16:27:47|4.9106
16:27:48|4.9106
16:27:49|4.91
16:27:50|4.9094
16:27:51|4.907
16:27:52|4.907
16:27:53|4.9081
16:27:54|4.9102
16:27:55|4.9114
16:27:56|4.9114
16:27:57|4.9113
16:27:58|4.9113
16:27:59|4.9093
16:28:01|4.9107
16:28:02|4.9054
16:28:03|4.9066
16:28:05|4.9094
16:28:06|4.9094
16:28:06|4.9094
16:28:08|4.913
16:28:09|4.9094
16:28:10|4.913
16:28:11|4.9107
16:28:13|4.9094
16:28:14|4.9067
16:28:14|4.9018
16:28:16|4.9036
16:28:16|4.9078
16:28:17|4.9031
16:28:19|4.9052
16:28:19|4.9051
16:28:20|4.9051
16:28:22|4.9051
16:28:22|4.9078
16:28:23|4.9107
16:28:24|4.9106
16:28:25|4.9023
16:28:27|4.9028
16:28:27|4.9026
16:28:29|4.9051
16:28:30|4.899
16:28:31|4.899
16:28:31|4.8976
16:28:33|4.8951
16:28:33|4.8901
16:28:34|4.8911
16:28:36|4.8903
16:28:36|4.8903
16:28:37|4.8903
16:28:38|4.8906
16:28:40|4.8906
16:28:40|4.891
16:28:41|4.891
16:28:42|4.891
16:28:43|4.891
16:28:44|4.8904
16:28:45|4.8906
16:28:47|4.8892
16:28:48|4.8889
16:28:48|4.8911
16:28:49|4.8903
16:28:51|4.8892
16:28:52|4.8906
16:28:52|4.8906
16:28:53|4.8906
16:28:54|4.8906
16:28:55|4.8906
16:28:57|4.8894
16:28:57|4.8892
16:28:59|4.8888
16:29:00|4.8904
16:29:01|4.8857
16:29:02|4.8857
16:29:04|4.8883
16:29:04|4.8883
16:29:06|4.8883
16:29:07|4.8883
16:29:08|4.8883
16:29:09|4.8851
16:29:10|4.8843
16:29:10|4.8883
16:29:12|4.89
16:29:13|4.8883
16:29:13|4.885
16:29:15|4.885
16:29:15|4.8843
16:29:17|4.8835
16:29:18|4.8835
16:29:18|4.883
16:29:19|4.8845
16:29:21|4.8842
16:29:22|4.8898
16:29:23|4.8898
16:29:24|4.8898
16:29:24|4.8877
16:29:26|4.881
16:29:27|4.881
16:29:28|4.881
16:29:29|4.881
16:29:29|4.881
16:29:30|4.8838
16:29:31|4.8838
16:29:33|4.881
16:29:33|4.88
16:29:34|4.88
16:29:36|4.8791
16:29:36|4.876
16:29:38|4.8759
16:29:38|4.8798
16:29:39|4.8798
16:29:40|4.8802
16:29:41|4.8838
16:29:42|4.8838
16:29:43|4.8801
16:29:44|4.8801
16:29:45|4.8801
16:29:46|4.8793
16:29:48|4.8801
16:29:49|4.8827
16:29:50|4.885
16:29:51|4.885
16:29:52|4.885
16:29:53|4.8859
16:29:54|4.8898
16:29:55|4.8854
16:29:56|4.8981
16:29:57|4.8939
16:29:58|4.9051
16:29:59|4.8976
16:30:00|4.9041
16:30:01|4.9041
16:30:02|4.9037
16:30:03|4.8955
16:30:04|4.904
16:30:05|4.9039
16:30:06|4.8921
16:30:07|4.8921
16:30:08|4.8994
16:30:10|4.897
16:30:11|4.897
16:30:12|4.8982
16:30:12|4.8994
16:30:14|4.8994
16:30:14|4.9
16:30:16|4.9037
16:30:16|4.9087
16:30:17|4.9048
16:30:19|4.9082
16:30:20|4.9146
16:30:21|4.9143
16:30:22|4.9149
16:30:23|4.915
16:30:24|4.9082
16:30:25|4.9145
16:30:27|4.9101
16:30:27|4.9077
16:30:28|4.9056
16:30:29|4.9056
16:30:31|4.9056
16:30:31|4.9092
16:30:32|4.9092
16:30:34|4.9092
16:30:35|4.9092
16:30:36|4.9097
16:30:36|4.9097
16:30:37|4.9131
16:30:38|4.9128
16:30:40|4.9128
16:30:41|4.911
16:30:41|4.9137
16:30:43|4.9137
16:30:43|4.9135
16:30:44|4.9135
16:30:45|4.9101
16:30:47|4.9126
16:30:48|4.9092
16:30:49|4.9092
16:30:50|4.9121
16:30:51|4.9092
16:30:52|4.9106
16:30:53|4.9137
16:30:54|4.9137
16:30:55|4.9118
16:30:56|4.9081
16:30:57|4.9081
16:30:58|4.9082
16:30:59|4.9133
16:31:00|4.9133
16:31:01|4.9133
16:31:03|4.9129
16:31:04|4.9126
16:31:05|4.9081
16:31:06|4.9097
16:31:07|4.9097
16:31:08|4.9097
16:31:09|4.9109
16:31:10|4.9105
16:31:12|4.9056
16:31:12|4.907
16:31:14|4.907
16:31:14|4.907
16:31:15|4.9082
16:31:16|4.9082
16:31:17|4.9001
16:31:19|4.9066
16:31:20|4.9064
16:31:21|4.9064
16:31:21|4.9061
16:31:22|4.9061
16:31:23|4.9063
16:31:24|4.9063
16:31:25|4.9063
16:31:26|4.9063
16:31:28|4.9062
16:31:29|4.9
16:31:30|4.9
16:31:31|4.9
16:31:32|4.9046
16:31:33|4.9016
16:31:34|4.9055
16:31:35|4.9055
16:31:37|4.9034
16:31:37|4.9034
16:31:39|4.9036
16:31:40|4.9089
16:31:40|4.9056
16:31:41|4.9034
16:31:42|4.9074
16:31:44|4.9092
16:31:44|4.9073
16:31:46|4.9131
16:31:46|4.9112
16:31:47|4.9116
16:31:49|4.9116
16:31:49|4.9116
16:31:50|4.9132
16:31:51|4.9132
16:31:52|4.9132
16:31:53|4.9131
16:31:54|4.9112
16:31:55|4.9138
16:31:56|4.9138
16:31:57|4.9146
16:31:59|4.9146
16:31:59|4.9154
16:32:01|4.9197
16:32:02|4.9217
16:32:03|4.925
16:32:05|4.9248
16:32:06|4.9248
16:32:07|4.921
16:32:08|4.9148
16:32:09|4.9208
16:32:10|4.92
16:32:11|4.92
16:32:12|4.92
16:32:13|4.9216
16:32:14|4.9173
16:32:15|4.9173
16:32:16|4.9173
16:32:17|4.9173
16:32:19|4.9173
16:32:20|4.9217
16:32:21|4.925
16:32:22|4.9328
16:32:22|4.9327
16:32:24|4.9331
16:32:24|4.9438
16:32:25|4.949
16:32:26|4.9579
16:32:28|4.9527
16:32:28|4.9452
16:32:29|4.9468
16:32:30|4.9436
16:32:32|4.9401
16:32:32|4.9438
16:32:34|4.9468
16:32:34|4.9401
16:32:35|4.9451
16:32:37|4.9459
16:32:38|4.9453
16:32:39|4.9429
16:32:40|4.9453
16:32:40|4.9477
16:32:41|4.9453
16:32:43|4.9482
16:32:43|4.9488
16:32:45|4.9471
16:32:45|4.9471
16:32:46|4.9471
16:32:47|4.9471
16:32:49|4.9471
16:32:49|4.9471
16:32:51|4.9471
16:32:52|4.9471
16:32:52|4.9467
16:32:53|4.9482
16:32:54|4.9473
16:32:55|4.9471
16:32:57|4.9471
16:32:57|4.943
16:32:58|4.9458
16:32:59|4.947
16:33:00|4.947
16:33:02|4.9468
16:33:04|4.9427
16:33:05|4.9473
16:33:06|4.9473
16:33:07|4.9473
16:33:08|4.9437
16:33:09|4.9437
16:33:10|4.9422
16:33:11|4.9464
16:33:12|4.9464
16:33:13|4.9437
16:33:14|4.9437
16:33:15|4.9417
16:33:16|4.9415
16:33:17|4.9402
16:33:18|4.9355
16:33:19|4.9313
16:33:20|4.9288
16:33:21|4.9253
16:33:22|4.9253
16:33:23|4.9301
16:33:24|4.9324
16:33:25|4.928
16:33:26|4.9254
16:33:27|4.9292
16:33:28|4.9292
16:33:29|4.9292
16:33:30|4.9292
16:33:31|4.9292
16:33:32|4.9266
16:33:33|4.9251
16:33:34|4.9251
16:33:35|4.9235
16:33:36|4.9329
16:33:37|4.9329
16:33:38|4.9329
16:33:39|4.931
16:33:40|4.9337
16:33:41|4.9337
16:33:42|4.9337
16:33:43|4.9329
16:33:44|4.9329
16:33:45|4.9329
16:33:46|4.9313
16:33:47|4.9327
16:33:48|4.9276
16:33:49|4.9267
16:33:50|4.9267
16:33:51|4.9267
16:33:52|4.93
16:33:53|4.9336
16:33:54|4.9415
16:33:55|4.9407
16:33:56|4.9306
16:33:57|4.9349
16:33:58|4.9348
16:33:59|4.9315
16:34:00|4.9344
16:34:01|4.9302
16:34:03|4.9328
16:34:04|4.9328
16:34:05|4.9328
16:34:06|4.9326
16:34:07|4.9326
16:34:09|4.9326
16:34:10|4.9326
16:34:11|4.9342
16:34:12|4.94
16:34:13|4.94
16:34:14|4.94
16:34:15|4.94
16:34:16|4.94
16:34:17|4.94
16:34:18|4.94
16:34:19|4.9371
16:34:20|4.939
16:34:21|4.939
16:34:22|4.933
16:34:23|4.9396
16:34:25|4.9342
16:34:25|4.9342
16:34:26|4.9395
16:34:28|4.9398
16:34:29|4.94
16:34:29|4.94
16:34:30|4.9393
16:34:31|4.9393
16:34:32|4.9385
16:34:33|4.9385
16:34:35|4.9391
16:34:36|4.9391
16:34:37|4.9391
16:34:37|4.9391
16:34:38|4.943
16:34:40|4.9401
16:34:41|4.9401
16:34:41|4.9401
16:34:42|4.9401
16:34:43|4.9401
16:34:45|4.9401
16:34:45|4.9404
16:34:46|4.9402
16:34:48|4.9402
16:34:48|4.9453
16:34:50|4.9417
16:34:50|4.9455
16:34:51|4.9415
16:34:52|4.9415
16:34:53|4.9428
16:34:55|4.9429
16:34:56|4.9408
16:34:56|4.9408
16:34:58|4.941
16:34:58|4.9409
16:34:59|4.9428
16:35:00|4.9428
16:35:01|4.941
16:35:03|4.9382
16:35:04|4.9396
16:35:06|4.9396
16:35:07|4.9396
16:35:08|4.9396
16:35:10|4.9346
16:35:10|4.9346
16:35:11|4.9346
16:35:13|4.936
16:35:14|4.9383
16:35:14|4.9396
16:35:15|4.9404
16:35:16|4.9404
16:35:17|4.9407
16:35:18|4.9382
16:35:19|4.9368
16:35:21|4.94
16:35:22|4.94
16:35:22|4.94
16:35:23|4.94
16:35:24|4.9469
16:35:26|4.9469
16:35:27|4.9385
16:35:27|4.9377
16:35:28|4.9377
16:35:29|4.9439
16:35:31|4.9439
16:35:31|4.9395
16:35:32|4.9395
16:35:33|4.9395
16:35:34|4.9395
16:35:35|4.9435
16:35:37|4.9435
16:35:37|4.9394
16:35:39|4.9433
16:35:39|4.9435
16:35:40|4.9453
16:35:41|4.9398
16:35:42|4.9398
16:35:43|4.9433
16:35:44|4.9393
16:35:45|4.9393
16:35:47|4.94
16:35:47|4.94
16:35:48|4.9427
16:35:50|4.9427
16:35:50|4.9427
16:35:51|4.9433
16:35:52|4.9433
16:35:54|4.9377
16:35:54|4.9377
16:35:55|4.9399
16:35:56|4.9407
16:35:57|4.9407
16:35:58|4.9407
16:35:59|4.9407
16:36:00|4.9359
16:36:01|4.9359
16:36:02|4.9359
16:36:04|4.9379
16:36:06|4.9399
16:36:06|4.9399
16:36:08|4.9372
16:36:10|4.94
16:36:11|4.9372
16:36:11|4.9372
16:36:13|4.9372
16:36:13|4.9393
16:36:14|4.9424
16:36:15|4.9399
16:36:16|4.9399
16:36:18|4.9435
16:36:18|4.9435
16:36:20|4.9409
16:36:21|4.9409
16:36:21|4.9413
16:36:22|4.9444
16:36:23|4.944
16:36:24|4.944
16:36:25|4.9414
16:36:26|4.9414
16:36:27|4.9444
16:36:28|4.9444
16:36:29|4.9409
16:36:31|4.9445
16:36:31|4.9445
16:36:32|4.9417
16:36:33|4.9417
16:36:34|4.9417
16:36:36|4.9417
16:36:36|4.9469
16:36:37|4.9469
16:36:38|4.9444
16:36:39|4.9444
16:36:40|4.9409
16:36:41|4.9409
16:36:43|4.9399
16:36:44|4.9396
16:36:45|4.941
16:36:46|4.942
16:36:47|4.9423
16:36:48|4.9397
16:36:49|4.9397
16:36:50|4.94
16:36:51|4.9471
16:36:52|4.9471
16:36:53|4.9439
16:36:54|4.9415
16:36:55|4.9301
16:36:56|4.9317
16:36:57|4.9344
16:36:58|4.9344
16:36:59|4.9344
16:37:00|4.9318
16:37:01|4.935
16:37:02|4.9353
16:37:03|4.935
16:37:05|4.935
16:37:06|4.935
16:37:08|4.9361
16:37:09|4.9361
16:37:10|4.9361
16:37:12|4.9352
16:37:12|4.9377
16:37:13|4.9353
16:37:14|4.9351
16:37:15|4.9349
16:37:16|4.933
16:37:17|4.93
16:37:18|4.9287
16:37:19|4.9263
16:37:20|4.9253
16:37:21|4.9213
16:37:23|4.9189
16:37:24|4.9227
16:37:25|4.9202
16:37:26|4.9242
16:37:27|4.9196
16:37:28|4.9202
16:37:29|4.9223
16:37:30|4.9246
16:37:31|4.9246
16:37:32|4.9261
16:37:32|4.9245
16:37:34|4.9253
16:37:34|4.924
16:37:36|4.9245
16:37:36|4.9245
16:37:38|4.9245
16:37:39|4.9228
16:37:40|4.9228
16:37:41|4.9246
16:37:42|4.9261
16:37:42|4.926
16:37:44|4.926
16:37:45|4.926
16:37:45|4.9246
16:37:47|4.9246
16:37:49|4.9248
16:37:49|4.9248
16:37:50|4.9248
16:37:51|4.9248
16:37:52|4.926
16:37:53|4.926
16:37:54|4.9251
16:37:55|4.9267
16:37:56|4.9274
16:37:57|4.9257
16:37:58|4.9256
16:37:59|4.9257
16:38:00|4.9236
16:38:01|4.9236
16:38:02|4.9236
16:38:03|4.9236
16:38:04|4.9228
16:38:06|4.9211
16:38:08|4.9211
16:38:08|4.9183
16:38:09|4.9183
16:38:10|4.9183
16:38:11|4.9183
16:38:12|4.9201
16:38:13|4.9201
16:38:14|4.9201
16:38:16|4.9234
16:38:17|4.9201
16:38:18|4.9201
16:38:19|4.9201
16:38:20|4.9201
16:38:21|4.9232
16:38:21|4.921
16:38:23|4.9208
16:38:24|4.9208
16:38:25|4.9184
16:38:26|4.9184
16:38:26|4.9198
16:38:29|4.9183
16:38:29|4.9184
16:38:30|4.9184
16:38:31|4.9219
16:38:32|4.9212
16:38:33|4.9213
16:38:34|4.9183
16:38:35|4.9183
16:38:36|4.9183
16:38:37|4.9199
16:38:38|4.9199
16:38:39|4.9199
16:38:40|4.9212
16:38:41|4.92
16:38:42|4.92
16:38:43|4.92
16:38:44|4.92
16:38:45|4.92
16:38:46|4.92
16:38:47|4.92
16:38:48|4.9212
16:38:49|4.9198
16:38:50|4.9185
16:38:51|4.9184
16:38:52|4.9185
16:38:53|4.9211
16:38:54|4.9185
16:38:55|4.9201
16:38:56|4.92
16:38:57|4.9186
16:38:58|4.9214
16:38:59|4.9239
16:39:00|4.9239
16:39:01|4.928
16:39:03|4.9334
16:39:03|4.9334
16:39:05|4.9385
16:39:07|4.9364
16:39:08|4.934
16:39:09|4.934
16:39:10|4.9336
16:39:11|4.933
16:39:12|4.933
16:39:13|4.933
16:39:14|4.933
16:39:15|4.9337
16:39:16|4.9337
16:39:16|4.9337
16:39:19|4.9337
16:39:19|4.9376
16:39:20|4.9376
16:39:21|4.9352
16:39:22|4.9352
16:39:23|4.9352
16:39:24|4.9292
16:39:25|4.9292
16:39:26|4.9352
16:39:27|4.9352
16:39:28|4.9352
16:39:29|4.9351
16:39:30|4.9351
16:39:31|4.9352
16:39:32|4.9352
16:39:34|4.9352
16:39:34|4.9353
16:39:36|4.9351
16:39:37|4.9351
16:39:38|4.9351
16:39:39|4.9351
16:39:40|4.937
16:39:41|4.9351
16:39:42|4.9337
16:39:43|4.9341
16:39:44|4.9268
16:39:45|4.9268
16:39:46|4.9305
16:39:46|4.9305
16:39:47|4.9305
16:39:49|4.9304
16:39:51|4.9302
16:39:51|4.9302
16:39:52|4.9304
16:39:53|4.9329
16:39:54|4.9329
16:39:55|4.93
16:39:56|4.93
16:39:57|4.9323
16:39:58|4.9323
16:39:59|4.9323
16:40:00|4.9302
16:40:01|4.9303
16:40:02|4.93
16:40:03|4.9281
16:40:05|4.9266
16:40:07|4.9265
16:40:07|4.9265
16:40:08|4.9253
16:40:09|4.9253
16:40:10|4.926
16:40:11|4.92
16:40:12|4.92
16:40:13|4.9226
16:40:14|4.9221
16:40:15|4.9221
16:40:16|4.92
16:40:17|4.92
16:40:18|4.9206
16:40:20|4.9206
16:40:20|4.9206
16:40:21|4.9206
16:40:22|4.9184
16:40:23|4.9183
16:40:24|4.9199
16:40:25|4.9261
16:40:26|4.93
16:40:27|4.9251
16:40:28|4.931
16:40:29|4.9288
16:40:30|4.9272
16:40:31|4.9186
16:40:32|4.922
16:40:33|4.922
16:40:34|4.9187
16:40:35|4.922
16:40:36|4.9201
16:40:37|4.9191
16:40:39|4.9203
16:40:39|4.9203
16:40:40|4.9216
16:40:41|4.922
16:40:42|4.922
16:40:43|4.9201
16:40:44|4.9201
16:40:45|4.921
16:40:46|4.9201
16:40:47|4.9201
16:40:48|4.9204
16:40:49|4.9204
16:40:50|4.9183
16:40:51|4.9183
16:40:52|4.9183
16:40:53|4.9186
16:40:54|4.9186
16:40:56|4.919
16:40:56|4.919
16:40:57|4.919
16:40:58|4.9186
16:40:59|4.9186
16:41:01|4.9186
16:41:01|4.9186
16:41:02|4.9186
16:41:03|4.9186
16:41:06|4.9189
16:41:07|4.919
16:41:08|4.9187
16:41:09|4.922
16:41:10|4.922
16:41:11|4.9253
16:41:13|4.9261
16:41:14|4.9261
16:41:15|4.9261
16:41:17|4.9231
16:41:17|4.919
16:41:18|4.919
16:41:19|4.9211
16:41:20|4.9211
16:41:21|4.9252
16:41:22|4.9217
16:41:23|4.9263
16:41:24|4.9263
16:41:25|4.9263
16:41:26|4.9263
16:41:27|4.9256
16:41:28|4.9256
16:41:29|4.9256
16:41:30|4.9249
16:41:31|4.926
16:41:32|4.926
16:41:33|4.9227
16:41:34|4.9227
16:41:35|4.9227
16:41:36|4.9227
16:41:37|4.9227
16:41:39|4.9227
16:41:39|4.9255
16:41:40|4.9243
16:41:41|4.9227
16:41:42|4.926
16:41:44|4.9244
16:41:44|4.9264
16:41:45|4.9295
16:41:46|4.9253
16:41:47|4.9247
16:41:49|4.9247
16:41:50|4.9247
16:41:52|4.92
16:41:52|4.9226
16:41:53|4.92
16:41:54|4.92
16:41:55|4.9201
16:41:56|4.922
16:41:57|4.92
16:41:58|4.919
16:41:59|4.9192
16:42:00|4.9169
16:42:01|4.9188
16:42:02|4.9178
16:42:03|4.9178
16:42:04|4.9178
16:42:06|4.9153
16:42:08|4.9178
16:42:09|4.918
16:42:10|4.9222
16:42:11|4.92
16:42:12|4.9188
16:42:14|4.917
16:42:14|4.917
16:42:15|4.917
16:42:16|4.9223
16:42:17|4.9176
16:42:18|4.9176
16:42:19|4.9158
16:42:20|4.9198
16:42:21|4.9198
16:42:23|4.9198
16:42:23|4.9198
16:42:24|4.9196
16:42:25|4.9207
16:42:26|4.9208
16:42:27|4.9192
16:42:28|4.9189
16:42:29|4.9211
16:42:31|4.9198
16:42:31|4.924
16:42:33|4.924
16:42:34|4.924
16:42:35|4.9233
16:42:36|4.9233
16:42:37|4.9229
16:42:38|4.9232
16:42:38|4.9214
16:42:40|4.9256
16:42:41|4.9232
16:42:42|4.9232
16:42:43|4.9232
16:42:44|4.9227
16:42:45|4.9227
16:42:46|4.9232
16:42:47|4.9232
16:42:48|4.9247
16:42:49|4.9247
16:42:50|4.9232
16:42:51|4.9232
16:42:52|4.9227
16:42:53|4.9232
16:42:54|4.9232
16:42:55|4.9232
16:42:56|4.9232
16:42:57|4.9251
16:42:58|4.9263
16:42:59|4.9263
16:43:00|4.9282
16:43:01|4.9282
16:43:02|4.9283
16:43:03|4.9283
16:43:04|4.9283
16:43:05|4.9282
16:43:06|4.9271
16:43:07|4.9271
16:43:09|4.9271
16:43:09|4.9244
16:43:10|4.9244
16:43:11|4.9248
16:43:12|4.9248
16:43:13|4.9248
16:43:14|4.9248
16:43:15|4.9248
16:43:17|4.9248
16:43:17|4.925
16:43:18|4.9246
16:43:19|4.9246
16:43:20|4.9244
16:43:22|4.9244
16:43:23|4.9244
16:43:25|4.9249
16:43:25|4.9249
16:43:26|4.9253
16:43:27|4.9253
16:43:28|4.9232
16:43:29|4.9232
16:43:30|4.9232
16:43:31|4.9242
16:43:33|4.9242
16:43:33|4.9248
16:43:34|4.9248
16:43:36|4.9235
16:43:37|4.9219
16:43:38|4.9237
16:43:39|4.9266
16:43:40|4.9266
16:43:40|4.9266
16:43:41|4.9234
16:43:43|4.9234
16:43:44|4.9234
16:43:45|4.9234
16:43:47|4.9234
16:43:47|4.9234
16:43:48|4.9234
16:43:49|4.9234
16:43:50|4.9236
16:43:51|4.9236
16:43:52|4.9236
16:43:53|4.9235
16:43:54|4.9235
16:43:55|4.9236
16:43:56|4.9236
16:43:57|4.9236
16:43:58|4.9237
16:43:59|4.9237
16:44:00|4.9237
16:44:01|4.9237
16:44:02|4.9238
16:44:03|4.9238
16:44:05|4.9238
16:44:05|4.9238
16:44:06|4.9238
16:44:08|4.9237
16:44:09|4.9237
16:44:11|4.9237
16:44:12|4.9246
16:44:13|4.9246
16:44:14|4.9246
16:44:15|4.9246
16:44:16|4.9246
16:44:17|4.9246
16:44:18|4.9246
16:44:19|4.9246
16:44:20|4.9246
16:44:21|4.926
16:44:22|4.926
16:44:23|4.926
16:44:24|4.9253
16:44:25|4.9253
16:44:26|4.9253
16:44:27|4.9256
16:44:27|4.9256
16:44:29|4.9246
16:44:30|4.9246
16:44:31|4.9256
16:44:32|4.9256
16:44:33|4.9238
16:44:34|4.9238
16:44:35|4.9238
16:44:36|4.9238
16:44:36|4.9238
16:44:37|4.922
16:44:39|4.922
16:44:40|4.9207
16:44:41|4.918
16:44:41|4.918
16:44:43|4.918
16:44:44|4.918
16:44:45|4.918
16:44:45|4.918
16:44:47|4.918
16:44:48|4.918
16:44:49|4.918
16:44:50|4.918
16:44:51|4.9202
16:44:52|4.9202
16:44:52|4.9202
16:44:54|4.9202
16:44:55|4.9202
16:44:56|4.9184
16:44:57|4.918
16:44:57|4.918
16:44:58|4.9143
16:45:00|4.9177
16:45:00|4.9122
16:45:02|4.9122
16:45:02|4.9138
16:45:04|4.9122
16:45:04|4.9122
16:45:05|4.9121
16:45:07|4.9121
16:45:07|4.9121
16:45:09|4.9122
16:45:11|4.9221
16:45:11|4.9197
16:45:12|4.9179
16:45:14|4.9167
16:45:15|4.9126
16:45:16|4.9126
16:45:17|4.9153
16:45:17|4.9157
16:45:19|4.9121
16:45:20|4.9137
16:45:21|4.9183
16:45:21|4.9183
16:45:22|4.913
16:45:24|4.913
16:45:25|4.913
16:45:26|4.913
16:45:27|4.9145
16:45:28|4.9145
16:45:29|4.9145
16:45:30|4.9141
16:45:31|4.9141
16:45:31|4.9141
16:45:33|4.9141
16:45:34|4.9141
16:45:35|4.9153
16:45:36|4.9153
16:45:37|4.9153
16:45:37|4.9197
16:45:39|4.9197
16:45:40|4.9153
16:45:41|4.9142
16:45:41|4.92
16:45:43|4.92
16:45:44|4.92
16:45:45|4.92
16:45:46|4.92
16:45:47|4.92
16:45:47|4.9241
16:45:49|4.9241
16:45:50|4.9241
16:45:51|4.9241
16:45:52|4.9241
16:45:52|4.9241
16:45:54|4.9241
16:45:55|4.9241
16:45:56|4.9241
16:45:56|4.9241
16:45:58|4.9241
16:45:59|4.9241
16:46:00|4.9234
16:46:01|4.9234
16:46:01|4.9234
16:46:02|4.9234
16:46:04|4.9202
16:46:05|4.9202
16:46:06|4.9202
16:46:06|4.9202
16:46:07|4.9202
16:46:10|4.9202
16:46:11|4.9202
16:46:12|4.9202
16:46:13|4.9234
16:46:15|4.9207
16:46:15|4.9207
16:46:17|4.9207
16:46:18|4.9207
16:46:19|4.9238
16:46:21|4.9213
16:46:21|4.9213
16:46:22|4.924
16:46:23|4.9213
16:46:25|4.9249
16:46:26|4.9249
16:46:27|4.9256
16:46:28|4.9256
16:46:30|4.9256
16:46:30|4.9256
16:46:31|4.9256
16:46:32|4.9256
16:46:33|4.9256
16:46:34|4.9256
16:46:35|4.9227
16:46:36|4.9235
16:46:37|4.9235
16:46:38|4.9235
16:46:39|4.9235
16:46:40|4.9235
16:46:41|4.9286
16:46:43|4.9237
16:46:44|4.9276
16:46:45|4.9276
16:46:46|4.9237
16:46:47|4.9235
16:46:48|4.9235
16:46:49|4.9223
16:46:50|4.9271
16:46:51|4.9271
16:46:52|4.9271
16:46:53|4.9299
16:46:54|4.9291
16:46:55|4.9291
16:46:56|4.9291
16:46:57|4.9291
16:46:58|4.9291
16:46:59|4.928
16:47:00|4.928
16:47:01|4.9297
16:47:02|4.93
16:47:03|4.93
16:47:04|4.93
16:47:05|4.93
16:47:06|4.9285
16:47:07|4.9285
16:47:08|4.9285
16:47:09|4.9295
16:47:11|4.9316
16:47:11|4.9316
16:47:13|4.9317
16:47:15|4.9314
16:47:16|4.9314
16:47:17|4.9314
16:47:18|4.9314
16:47:19|4.9314
16:47:20|4.9314
16:47:21|4.9282
16:47:22|4.9282
16:47:23|4.9314
16:47:24|4.9314
16:47:25|4.93
16:47:26|4.9391
16:47:27|4.9391
16:47:28|4.9391
16:47:29|4.9314
16:47:30|4.9314
16:47:31|4.9314
16:47:32|4.9314
16:47:33|4.9314
16:47:34|4.9301
16:47:35|4.93
16:47:37|4.9315
16:47:37|4.9282
16:47:39|4.9282
16:47:40|4.9282
16:47:41|4.9282
16:47:42|4.9299
16:47:43|4.9299
16:47:44|4.9282
16:47:45|4.9282
16:47:46|4.9282
16:47:47|4.9282
16:47:48|4.9282
16:47:49|4.9285
16:47:50|4.9285
16:47:51|4.9282
16:47:52|4.9337
16:47:53|4.9337
16:47:54|4.9337
16:47:55|4.9337
16:47:56|4.9315
16:47:57|4.9315
16:47:58|4.9313
16:47:59|4.9296
16:48:00|4.9296
16:48:01|4.9296
16:48:02|4.9296
16:48:03|4.9329
16:48:04|4.9335
16:48:05|4.9335
16:48:06|4.935
16:48:07|4.9337
16:48:08|4.9361
16:48:09|4.9361
16:48:11|4.9348
16:48:12|4.9348
16:48:13|4.9348
16:48:14|4.9348
16:48:15|4.9348
16:48:16|4.9363
16:48:17|4.9357
16:48:18|4.9357
16:48:19|4.9322
16:48:21|4.9322
16:48:21|4.9322
16:48:22|4.9322
16:48:23|4.9322
16:48:24|4.9322
16:48:25|4.9322
16:48:26|4.9322
16:48:27|4.9322
16:48:28|4.9321
16:48:29|4.9321
16:48:31|4.9319
16:48:32|4.93
16:48:33|4.93
16:48:34|4.9303
16:48:35|4.93
16:48:36|4.93
16:48:37|4.9305
16:48:38|4.9305
16:48:39|4.9305
16:48:40|4.9305
16:48:41|4.9303
16:48:42|4.9303
16:48:43|4.9314
16:48:44|4.9314
16:48:45|4.9314
16:48:46|4.9314
16:48:47|4.9292
16:48:48|4.9292
16:48:49|4.9291
16:48:50|4.9291
16:48:51|4.931
16:48:52|4.9282
16:48:53|4.9289
16:48:54|4.9282
16:48:55|4.9308
16:48:56|4.9256
16:48:57|4.9256
16:48:58|4.9281
16:48:59|4.9281
16:49:00|4.9281
16:49:01|4.9281
16:49:02|4.9279
16:49:03|4.9279
16:49:04|4.925
16:49:05|4.9264
16:49:06|4.9264
16:49:07|4.9264
16:49:08|4.9264
16:49:09|4.925
16:49:10|4.925
16:49:12|4.922
16:49:13|4.9249
16:49:14|4.9249
16:49:14|4.9249
16:49:16|4.9249
16:49:17|4.9249
16:49:18|4.9249
16:49:19|4.9249
16:49:20|4.9249
16:49:21|4.926
16:49:22|4.926
16:49:23|4.9279
16:49:23|4.925
16:49:25|4.925
16:49:25|4.925
16:49:27|4.925
16:49:28|4.925
16:49:29|4.925
16:49:31|4.926
16:49:31|4.9256
16:49:32|4.9277
16:49:33|4.925
16:49:34|4.925
16:49:35|4.925
16:49:36|4.9257
16:49:37|4.9257
16:49:38|4.9276
16:49:39|4.9276
16:49:40|4.9276
16:49:41|4.9276
16:49:42|4.9261
16:49:43|4.9277
16:49:45|4.9289
16:49:46|4.93
16:49:47|4.9316
16:49:48|4.9292
16:49:49|4.9295
16:49:50|4.9313
16:49:51|4.9313
16:49:52|4.9313
16:49:54|4.9313
16:49:55|4.9313
16:49:55|4.9313
16:49:56|4.9313
16:49:57|4.9313
16:49:59|4.9313
16:49:59|4.9313
16:50:00|4.9313
16:50:01|4.9313
16:50:02|4.9313
16:50:03|4.9313
16:50:05|4.9283
16:50:05|4.9286
16:50:06|4.9287
16:50:07|4.9286
16:50:08|4.9286
16:50:10|4.9286
16:50:11|4.9287
16:50:12|4.9287
16:50:14|4.9284
16:50:14|4.9284
16:50:15|4.9284
16:50:16|4.9284
16:50:17|4.9287
16:50:18|4.9283
16:50:19|4.9287
16:50:21|4.9287
16:50:21|4.93
16:50:23|4.93
16:50:24|4.93
16:50:25|4.93
16:50:26|4.93
16:50:28|4.9288
16:50:28|4.9288
16:50:29|4.9288
16:50:30|4.9288
16:50:31|4.9288
16:50:32|4.9288
16:50:33|4.9288
16:50:34|4.9287
16:50:35|4.9303
16:50:37|4.9292
16:50:37|4.9291
16:50:38|4.9289
16:50:39|4.9286
16:50:40|4.9286
16:50:41|4.9288
16:50:42|4.9288
16:50:43|4.9288
16:50:44|4.9271
16:50:45|4.9271
16:50:46|4.9271
16:50:47|4.9271
16:50:48|4.9271
16:50:49|4.9284
16:50:50|4.9284
16:50:51|4.9231
16:50:52|4.9219
16:50:53|4.92
16:50:54|4.92
16:50:55|4.92
16:50:56|4.92
16:50:57|4.919
16:50:58|4.919
16:50:59|4.9211
16:51:00|4.92
16:51:01|4.92
16:51:02|4.9189
16:51:04|4.9189
16:51:05|4.9189
16:51:06|4.92
16:51:07|4.92
16:51:08|4.92
16:51:09|4.92
16:51:10|4.9159
16:51:11|4.919
16:51:12|4.919
16:51:14|4.9181
16:51:15|4.9158
16:51:17|4.9179
16:51:17|4.915
16:51:18|4.9143
16:51:20|4.9106
16:51:21|4.9087
16:51:22|4.91
16:51:23|4.9086
16:51:24|4.903
16:51:25|4.9
16:51:26|4.9021
16:51:27|4.9048
16:51:28|4.9084
16:51:29|4.9116
16:51:30|4.9126
16:51:31|4.9126
16:51:32|4.9181
16:51:33|4.9181
16:51:34|4.9175
16:51:35|4.9122
16:51:36|4.9122
16:51:37|4.9064
16:51:38|4.9042
16:51:39|4.9034
16:51:40|4.9
16:51:41|4.9019
16:51:42|4.9017
16:51:43|4.9017
16:51:44|4.9008
16:51:45|4.9008
16:51:46|4.9008
16:51:47|4.9008
16:51:48|4.9013
16:51:49|4.8988
16:51:50|4.8961
16:51:51|4.888
16:51:52|4.8873
16:51:53|4.88
16:51:54|4.861
16:51:55|4.85
16:51:56|4.8037
16:51:57|4.8091
16:51:59|4.8
16:52:00|4.7903
16:52:01|4.802
16:52:01|4.8293
16:52:03|4.8286
16:52:03|4.8239
16:52:05|4.8244
16:52:05|4.8285
16:52:06|4.8348
16:52:08|4.8251
16:52:08|4.8113
16:52:09|4.8179
16:52:11|4.8127
16:52:12|4.8066
16:52:13|4.8
16:52:15|4.8091
16:52:16|4.7976
16:52:18|4.801
16:52:19|4.8033
16:52:21|4.8062
16:52:22|4.8111
16:52:23|4.8179
16:52:23|4.8169
16:52:25|4.8191
16:52:27|4.8432
16:52:28|4.8551
16:52:29|4.8404
16:52:30|4.8318
16:52:30|4.8318
16:52:32|4.8382
16:52:33|4.8337
16:52:34|4.8376
16:52:34|4.841
16:52:36|4.8318
16:52:37|4.8315
16:52:37|4.8366
16:52:38|4.8366
16:52:39|4.8289
16:52:41|4.8332
16:52:42|4.8293
16:52:43|4.83
16:52:44|4.8303
16:52:45|4.8297
16:52:46|4.8264
16:52:47|4.8275
16:52:48|4.833
16:52:49|4.802
16:52:50|4.8021
16:52:51|4.8065
16:52:52|4.8052
16:52:53|4.8005
16:52:54|4.7997
16:52:55|4.8054
16:52:56|4.8089
16:52:57|4.8135
16:52:58|4.8166
16:52:59|4.8089
16:53:00|4.8136
16:53:01|4.8095
16:53:02|4.8089
16:53:03|4.8123
16:53:04|4.8162
16:53:05|4.8164
16:53:06|4.8166
16:53:07|4.8212
16:53:08|4.8189
16:53:09|4.8276
16:53:10|4.8298
16:53:11|4.8288
16:53:12|4.8215
16:53:13|4.8264
16:53:15|4.8258
16:53:16|4.8261
16:53:17|4.8272
16:53:18|4.8222
16:53:19|4.8197
16:53:20|4.8189
16:53:21|4.8221
16:53:22|4.8172
16:53:23|4.8169
16:53:24|4.8169
16:53:25|4.8138
16:53:26|4.8185
16:53:27|4.8146
16:53:28|4.8142
16:53:29|4.8143
16:53:30|4.8165
16:53:31|4.8095
16:53:32|4.8124
16:53:33|4.8078
16:53:34|4.8071
16:53:35|4.801
16:53:36|4.8041
16:53:37|4.8
16:53:38|4.7989
16:53:39|4.8
16:53:40|4.799
16:53:41|4.7991
16:53:42|4.804
16:53:43|4.804
16:53:44|4.7991
16:53:45|4.799
16:53:46|4.7993
16:53:47|4.8015
16:53:48|4.8018
16:53:49|4.8018
16:53:50|4.8001
16:53:51|4.7978
16:53:52|4.8003
16:53:53|4.7943
16:53:54|4.7943
16:53:55|4.7983
16:53:56|4.8012
16:53:57|4.8017
16:53:58|4.7926
16:53:59|4.7923
16:54:00|4.791
16:54:01|4.7793
16:54:02|4.7764
16:54:03|4.7762
16:54:04|4.7772
16:54:05|4.779
16:54:06|4.7824
16:54:07|4.7914
16:54:08|4.7895
16:54:09|4.788
16:54:10|4.7774
16:54:11|4.7917
16:54:12|4.8
16:54:13|4.7933
16:54:14|4.7835
16:54:16|4.7824
16:54:17|4.7823
16:54:18|4.785
16:54:19|4.7941
16:54:20|4.7888
16:54:22|4.7916
16:54:22|4.8
16:54:23|4.7967
16:54:24|4.8051
16:54:26|4.806
16:54:26|4.794
16:54:28|4.8099
16:54:28|4.8076
16:54:30|4.8076
16:54:30|4.8098
16:54:32|4.8099
16:54:33|4.8086
16:54:33|4.8054
16:54:35|4.8099
16:54:36|4.8117
16:54:38|4.8121
16:54:38|4.8121
16:54:39|4.8117
16:54:40|4.8088
16:54:41|4.8123
16:54:42|4.8184
16:54:43|4.826
16:54:45|4.833
16:54:45|4.833
16:54:47|4.8262
16:54:48|4.8329
16:54:48|4.828
16:54:49|4.8276
16:54:51|4.8219
16:54:52|4.8212
16:54:52|4.8251
16:54:53|4.8212
16:54:54|4.8212
16:54:56|4.8219
16:54:56|4.8266
16:54:58|4.8276
16:54:59|4.8283
16:55:00|4.8346
16:55:00|4.8268
16:55:01|4.8312
16:55:02|4.8319
16:55:03|4.833
16:55:04|4.8319
16:55:06|4.8312
16:55:07|4.833
16:55:08|4.8319
16:55:09|4.8283
16:55:10|4.8314
16:55:11|4.8321
16:55:12|4.8355
16:55:13|4.8386
16:55:14|4.8384
16:55:15|4.841
16:55:17|4.846
16:55:18|4.846
16:55:19|4.8434
16:55:21|4.8349
16:55:21|4.8368
16:55:23|4.8378
16:55:24|4.8378
16:55:25|4.8434
16:55:27|4.84
16:55:27|4.84
16:55:29|4.8444
16:55:30|4.8374
16:55:31|4.8374
16:55:32|4.8374
16:55:33|4.8434
16:55:34|4.8375
16:55:35|4.8424
16:55:36|4.8424
16:55:37|4.8443
16:55:39|4.8415
16:55:40|4.8421
16:55:41|4.8449
16:55:42|4.8445
16:55:43|4.84
16:55:44|4.8424
16:55:45|4.8375
16:55:46|4.8352
16:55:47|4.8352
16:55:48|4.8393
16:55:49|4.8462
16:55:50|4.8462
16:55:51|4.8429
16:55:52|4.8427
16:55:53|4.84
16:55:54|4.8459
16:55:55|4.8459
16:55:56|4.8416
16:55:57|4.8416
16:55:58|4.8416
16:56:00|4.8455
16:56:01|4.8455
16:56:02|4.843
16:56:02|4.8443
16:56:03|4.8487
16:56:04|4.8415
16:56:05|4.8433
16:56:07|4.8407
16:56:07|4.8444
16:56:09|4.843
16:56:09|4.843
16:56:10|4.8455
16:56:11|4.8419
16:56:13|4.8419
16:56:14|4.8437
16:56:15|4.8444
16:56:16|4.8479
16:56:18|4.843
16:56:19|4.8442
16:56:21|4.8444
16:56:22|4.8444
16:56:23|4.8455
16:56:23|4.8455
16:56:25|4.8457
16:56:26|4.8432
16:56:27|4.8431
16:56:28|4.8431
16:56:29|4.843
16:56:30|4.8444
16:56:31|4.8424
16:56:32|4.8429
16:56:33|4.8415
16:56:34|4.843
16:56:36|4.84
16:56:37|4.8352
16:56:37|4.835
16:56:39|4.844
16:56:39|4.8423
16:56:40|4.8426
16:56:41|4.8457
16:56:42|4.8437
16:56:44|4.8429
16:56:44|4.8423
16:56:46|4.8479
16:56:46|4.8479
16:56:47|4.8451
16:56:48|4.8447
16:56:49|4.845
16:56:50|4.849
16:56:51|4.8463
16:56:53|4.8555
16:56:54|4.8556
16:56:54|4.856
16:56:56|4.8552
16:56:56|4.8611
16:56:57|4.8602
16:56:59|4.867
16:56:59|4.8616
16:57:00|4.8636
16:57:02|4.868
16:57:03|4.862
16:57:04|4.8612
16:57:04|4.8616
16:57:05|4.8621
16:57:06|4.8654
16:57:07|4.8633
16:57:09|4.8637
16:57:09|4.8672
16:57:10|4.8658
16:57:11|4.8684
16:57:13|4.8661
16:57:14|4.8662
16:57:14|4.8662
16:57:15|4.8684
16:57:17|4.8684
16:57:19|4.8684
16:57:20|4.8672
16:57:21|4.8672
16:57:23|4.8676
16:57:24|4.8676
16:57:25|4.868
16:57:27|4.8688
16:57:28|4.865
16:57:28|4.8633
16:57:30|4.8626
16:57:31|4.855
16:57:32|4.8547
16:57:33|4.8574
16:57:34|4.855
16:57:35|4.8549
16:57:36|4.8597
16:57:37|4.8549
16:57:38|4.8547
16:57:39|4.8547
16:57:40|4.8518
16:57:41|4.8547
16:57:42|4.8547
16:57:43|4.8547
16:57:44|4.8528
16:57:45|4.8528
16:57:46|4.8595
16:57:47|4.8593
16:57:48|4.8593
16:57:49|4.8593
16:57:50|4.8593
16:57:51|4.8552
16:57:52|4.8609
16:57:53|4.8598
16:57:54|4.8629
16:57:55|4.8631
16:57:56|4.8604
16:57:57|4.8604
16:57:58|4.8604
16:57:59|4.8572
16:58:00|4.8572
16:58:01|4.8639
16:58:02|4.8645
16:58:03|4.8614
16:58:04|4.8614
16:58:05|4.8614
16:58:06|4.8659
16:58:07|4.861
16:58:08|4.8659
16:58:09|4.8659
16:58:10|4.866
16:58:11|4.8621
16:58:12|4.8623
16:58:13|4.8621
16:58:14|4.8659
16:58:15|4.8665
16:58:16|4.8629
16:58:17|4.8626
16:58:18|4.8623
16:58:20|4.8609
16:58:21|4.8609
16:58:22|4.8609
16:58:23|4.8609
16:58:25|4.8661
16:58:26|4.8624
16:58:27|4.8624
16:58:28|4.8602
16:58:29|4.8612
16:58:30|4.8657
16:58:31|4.8657
16:58:32|4.8602
16:58:33|4.8623
16:58:34|4.8623
16:58:35|4.8602
16:58:36|4.8593
16:58:37|4.8591
16:58:38|4.8623
16:58:39|4.8623
16:58:40|4.8535
16:58:41|4.8603
16:58:42|4.8603
16:58:43|4.8603
16:58:44|4.8603
16:58:45|4.8603
16:58:46|4.8603
16:58:47|4.8623
16:58:48|4.8607
16:58:49|4.8607
16:58:50|4.8607
16:58:51|4.8657
16:58:52|4.861
16:58:53|4.8603
16:58:54|4.8606
16:58:55|4.8606
16:58:56|4.8606
16:58:57|4.8612
16:58:58|4.8611
16:58:59|4.8611
16:59:00|4.8695
16:59:01|4.8621
16:59:02|4.8644
16:59:03|4.8644
16:59:04|4.8625
16:59:06|4.8655
16:59:06|4.8655
16:59:08|4.8654
16:59:08|4.8654
16:59:09|4.8654
16:59:10|4.8654
16:59:11|4.8647
16:59:13|4.862
16:59:14|4.8612
16:59:15|4.8585
16:59:16|4.8585
16:59:17|4.8638
16:59:18|4.8642
16:59:19|4.866
16:59:21|4.8583
16:59:22|4.8681
16:59:24|4.8678
16:59:25|4.8678
16:59:26|4.8663
16:59:27|4.8663
16:59:28|4.8663
16:59:29|4.8678
16:59:31|4.8782
16:59:32|4.8699
16:59:32|4.8666
16:59:34|4.8666
16:59:35|4.8666
16:59:36|4.8666
16:59:37|4.8666
16:59:37|4.866
16:59:39|4.8654
16:59:40|4.865
16:59:40|4.863
16:59:42|4.8646
16:59:43|4.8647
16:59:43|4.8647
16:59:44|4.8647
16:59:46|4.8666
16:59:46|4.8666
16:59:47|4.8666
16:59:48|4.8666
16:59:49|4.8678
16:59:51|4.8678
16:59:51|4.8666
16:59:53|4.8666
16:59:53|4.8655
16:59:55|4.8655
16:59:56|4.8631
16:59:56|4.8641
16:59:57|4.8625
16:59:58|4.8658
17:00:00|4.8626
17:00:00|4.86
17:00:02|4.8659
17:00:03|4.86
17:00:04|4.8583
17:00:05|4.8539
17:00:06|4.8579
17:00:08|4.8592
17:00:09|4.8592
17:00:09|4.8566
17:00:10|4.8607
17:00:12|4.8607
17:00:12|4.8607
17:00:13|4.8607
17:00:14|4.8566
17:00:15|4.8586
17:00:16|4.8557
17:00:17|4.8539
17:00:18|4.858
17:00:20|4.8531
17:00:21|4.8617
17:00:22|4.8556
17:00:24|4.8593
17:00:25|4.861
17:00:26|4.85
17:00:27|4.85
17:00:28|4.85
17:00:29|4.8478
17:00:30|4.8517
17:00:31|4.85
17:00:32|4.8466
17:00:33|4.8466
17:00:34|4.8466
17:00:35|4.8466
17:00:36|4.8451
17:00:37|4.8451
17:00:38|4.8476
17:00:39|4.8445
17:00:40|4.8445
17:00:41|4.8437
17:00:42|4.8437
17:00:43|4.8429
17:00:44|4.8429
17:00:45|4.8456
17:00:47|4.8384
17:00:48|4.8406
17:00:49|4.8368
17:00:49|4.8336
17:00:50|4.835
17:00:51|4.8326
17:00:52|4.83
17:00:53|4.83
17:00:55|4.8354
17:00:56|4.8293
17:00:57|4.8327
17:00:58|4.8333
17:00:59|4.8365
17:01:00|4.8304
17:01:01|4.8394
17:01:02|4.8429
17:01:03|4.84
17:01:04|4.84
17:01:05|4.845
17:01:06|4.8451
17:01:07|4.8497
17:01:08|4.8497
17:01:09|4.8497
17:01:10|4.8497
17:01:11|4.8497
17:01:12|4.8499
17:01:13|4.8513
17:01:14|4.8513
17:01:15|4.8547
17:01:16|4.8556
17:01:17|4.8556
17:01:18|4.8541
17:01:19|4.8571
17:01:20|4.8583
17:01:21|4.8583
17:01:23|4.8602
17:01:24|4.8591
17:01:25|4.8525
17:01:26|4.8557
17:01:27|4.8507
17:01:27|4.853
17:01:29|4.8524
17:01:29|4.849
17:01:31|4.8501
17:01:32|4.8504
17:01:32|4.8504
17:01:34|4.8504
17:01:34|4.8541
17:01:36|4.8539
17:01:36|4.8508
17:01:37|4.8508
17:01:38|4.8508
17:01:40|4.8507
17:01:41|4.85
17:01:42|4.85
17:01:42|4.854
17:01:43|4.8484
17:01:44|4.8484
17:01:46|4.8484
17:01:47|4.8484
17:01:48|4.8484
17:01:48|4.8505
17:01:50|4.8454
17:01:51|4.8444
17:01:52|4.8444
17:01:53|4.8444
17:01:54|4.8444
17:01:55|4.8444
17:01:56|4.8444
17:01:57|4.8444
17:01:57|4.8444
17:01:59|4.8444
17:01:59|4.8446
17:02:00|4.8438
17:02:01|4.8444
17:02:03|4.8444
17:02:03|4.8476
17:02:04|4.8476
17:02:05|4.8476
17:02:07|4.8476
17:02:07|4.8476
17:02:08|4.8447
17:02:09|4.845
17:02:10|4.8541
17:02:11|4.8541
17:02:12|4.8541
17:02:14|4.8546
17:02:14|4.8546
17:02:15|4.8596
17:02:16|4.8592
17:02:17|4.8592
17:02:18|4.8537
17:02:19|4.8602
17:02:20|4.8602
17:02:21|4.8548
17:02:23|4.8601
17:02:25|4.8602
17:02:26|4.8602
17:02:28|4.8602
17:02:29|4.8539
17:02:30|4.8539
17:02:31|4.8583
17:02:32|4.8583
17:02:33|4.8583
17:02:35|4.8592
17:02:36|4.8545
17:02:38|4.8559
17:02:39|4.8596
17:02:40|4.8561
17:02:41|4.8583
17:02:42|4.8583
17:02:43|4.8592
17:02:43|4.8564
17:02:44|4.8574
17:02:45|4.8574
17:02:47|4.8592
17:02:47|4.8614
17:02:49|4.8632
17:02:49|4.86
17:02:51|4.8646
17:02:52|4.8631
17:02:52|4.8631
17:02:53|4.8646
17:02:55|4.8659
17:02:56|4.8684
17:02:57|4.8684
17:02:58|4.87
17:02:59|4.87
17:03:00|4.871
17:03:01|4.8757
17:03:02|4.8767
17:03:03|4.8713
17:03:04|4.8757
17:03:05|4.8757
17:03:06|4.8683
17:03:07|4.8727
17:03:08|4.8735
17:03:09|4.8705
17:03:10|4.8728
17:03:11|4.8736
17:03:12|4.8708
17:03:13|4.8683
17:03:14|4.8659
17:03:15|4.8675
17:03:16|4.8659
17:03:17|4.8645
17:03:18|4.8658
17:03:19|4.8676
17:03:20|4.8676
17:03:21|4.8676
17:03:22|4.861
17:03:23|4.861
17:03:25|4.8659
17:03:26|4.8659
17:03:28|4.8648
17:03:28|4.8584
17:03:30|4.8584
17:03:30|4.8584
17:03:32|4.8722
17:03:33|4.8716
17:03:34|4.8716
17:03:35|4.8728
17:03:36|4.8746
17:03:37|4.8716
17:03:38|4.8772
17:03:39|4.8769
17:03:40|4.8769
17:03:41|4.872
17:03:42|4.8765
17:03:43|4.888
17:03:45|4.8938
17:03:46|4.8907
17:03:47|4.8911
17:03:47|4.8956
17:03:48|4.8927
17:03:50|4.8927
17:03:51|4.8943
17:03:51|4.8981
17:03:52|4.8981
17:03:53|4.8937
17:03:55|4.8937
17:03:56|4.8935
17:03:56|4.8934
17:03:57|4.8934
17:03:58|4.8938
17:03:59|4.8949
17:04:00|4.8948
17:04:02|4.8967
17:04:02|4.8866
17:04:04|4.8822
17:04:04|4.9113
17:04:05|4.9121
17:04:06|4.9073
17:04:08|4.886
17:04:08|4.885
17:04:09|4.8913
17:04:11|4.8904
17:04:12|4.9015
17:04:13|4.8976
17:04:14|4.8979
17:04:15|4.8991
17:04:16|4.9
17:04:17|4.9017
17:04:18|4.9017
17:04:19|4.8967
17:04:20|4.9015
17:04:21|4.8997
17:04:22|4.8997
17:04:23|4.9015
17:04:24|4.8983
17:04:26|4.8997
17:04:27|4.8978
17:04:27|4.8919
17:04:29|4.89
17:04:30|4.8918
17:04:31|4.8913
17:04:33|4.8937
17:04:33|4.8937
17:04:35|4.8967
17:04:36|4.8967
17:04:37|4.8957
17:04:38|4.8957
17:04:39|4.889
17:04:40|4.8888
17:04:41|4.8875
17:04:42|4.8875
17:04:43|4.8875
17:04:44|4.8912
17:04:45|4.8876
17:04:46|4.8887
17:04:47|4.8884
17:04:48|4.9058
17:04:49|4.9114
17:04:50|4.9098
17:04:51|4.9104
17:04:52|4.9058
17:04:53|4.9059
17:04:54|4.9045
17:04:55|4.9045
17:04:56|4.9018
17:04:57|4.9018
17:04:58|4.9011
17:04:59|4.9002
17:05:00|4.9021
17:05:01|4.9021
17:05:02|4.9088
17:05:04|4.9101
17:05:05|4.9117
17:05:05|4.91
17:05:07|4.9101
17:05:07|4.91
17:05:08|4.91
17:05:10|4.9072
17:05:10|4.9065
17:05:11|4.9078
17:05:12|4.9022
17:05:13|4.8997
17:05:14|4.8985
17:05:15|4.8985
17:05:16|4.9015
17:05:17|4.8959
17:05:18|4.8985
17:05:19|4.9022
17:05:21|4.9021
17:05:21|4.9068
17:05:22|4.9065
17:05:23|4.9091
17:05:25|4.91
17:05:27|4.9153
17:05:27|4.9168
17:05:28|4.9246
17:05:30|4.9191
17:05:31|4.9208
17:05:33|4.9283
17:05:33|4.9304
17:05:35|4.9362
17:05:35|4.9354
17:05:37|4.932
17:05:38|4.9328
17:05:39|4.931
17:05:40|4.9334
17:05:41|4.94
17:05:42|4.934
17:05:43|4.9447
17:05:44|4.9354
17:05:45|4.9354
17:05:46|4.9387
17:05:47|4.9361
17:05:48|4.9361
17:05:49|4.9365
17:05:50|4.9371
17:05:51|4.9371
17:05:52|4.9387
17:05:53|4.94
17:05:54|4.94
17:05:55|4.9501
17:05:56|4.95
17:05:57|4.95
17:05:58|4.95
17:05:59|4.9509
17:06:00|4.95
17:06:01|4.95
17:06:02|4.95
17:06:03|4.95
17:06:04|4.95
17:06:05|4.95
17:06:06|4.95
17:06:07|4.95
17:06:08|4.9515
17:06:09|4.9501
17:06:10|4.95
17:06:11|4.9501
17:06:12|4.9584
17:06:13|4.95
17:06:14|4.95
17:06:15|4.9442
17:06:16|4.9372
17:06:17|4.9419
17:06:18|4.9288
17:06:19|4.9261
17:06:20|4.9253
17:06:21|4.9142
17:06:22|4.9274
17:06:23|4.9366
17:06:24|4.9363
17:06:25|4.9385
17:06:27|4.9384
17:06:28|4.9384
17:06:28|4.9343
17:06:29|4.9373
17:06:31|4.93
17:06:32|4.93
17:06:33|4.9233
17:06:34|4.9311
17:06:35|4.9354
17:06:36|4.9354
17:06:37|4.9354
17:06:38|4.9355
17:06:39|4.9353
17:06:40|4.9312
17:06:41|4.9361
17:06:42|4.9343
17:06:43|4.9313
17:06:44|4.9279
17:06:45|4.925
17:06:46|4.9291
17:06:47|4.9291
17:06:48|4.93
17:06:49|4.927
17:06:50|4.9319
17:06:51|4.9277
17:06:52|4.9277
17:06:53|4.9283
17:06:54|4.9246
17:06:55|4.9246
17:06:56|4.9311
17:06:57|4.932
17:06:58|4.932
17:06:59|4.9354
17:07:00|4.9307
17:07:01|4.9307
17:07:02|4.9294
17:07:03|4.9311
17:07:04|4.9291
17:07:05|4.9294
17:07:06|4.9294
17:07:07|4.9294
17:07:08|4.9253
17:07:09|4.9253
17:07:10|4.9258
17:07:11|4.9258
17:07:12|4.9258
17:07:13|4.9258
17:07:14|4.9261
17:07:15|4.931
17:07:16|4.9274
17:07:17|4.9279
17:07:18|4.9283
17:07:19|4.9285
17:07:20|4.9285
17:07:21|4.9285
17:07:22|4.9285
17:07:23|4.9254
17:07:24|4.931
17:07:25|4.931
17:07:26|4.9246
17:07:27|4.9255
17:07:29|4.9285
17:07:30|4.93
17:07:32|4.9295
17:07:32|4.9295
17:07:33|4.9295
17:07:35|4.9268
17:07:35|4.9268
17:07:37|4.9268
17:07:37|4.9258
17:07:39|4.9291
17:07:40|4.9256
17:07:41|4.9247
17:07:41|4.9247
17:07:42|4.9247
17:07:44|4.9247
17:07:45|4.9291
17:07:46|4.9291
17:07:47|4.9258
17:07:47|4.9255
17:07:48|4.9255
17:07:49|4.9289
17:07:51|4.9289
17:07:52|4.9289
17:07:53|4.9246
17:07:53|4.9245
17:07:54|4.9245
17:07:56|4.9246
17:07:57|4.9246
17:07:57|4.9255
17:07:58|4.9245
17:08:00|4.9264
17:08:00|4.9219
17:08:01|4.922
17:08:03|4.9245
17:08:04|4.9245
17:08:05|4.9241
17:08:06|4.9301
17:08:07|4.9301
17:08:08|4.9303
17:08:09|4.9302
17:08:10|4.9302
17:08:11|4.9259
17:08:12|4.9282
17:08:13|4.9273
17:08:14|4.9279
17:08:15|4.9236
17:08:16|4.9212
17:08:17|4.9212
17:08:18|4.9265
17:08:19|4.9216
17:08:20|4.9216
17:08:21|4.9216
17:08:22|4.9255
17:08:23|4.9255
17:08:24|4.9255
17:08:25|4.9227
17:08:26|4.9217
17:08:27|4.9217
17:08:28|4.9217
17:08:29|4.9236
17:08:31|4.922
17:08:32|4.922
17:08:33|4.925
17:08:34|4.925
17:08:35|4.925
17:08:36|4.925
17:08:37|4.925
17:08:38|4.925
17:08:39|4.925
17:08:40|4.925
17:08:41|4.925
17:08:42|4.925
17:08:44|4.925
17:08:44|4.925
17:08:46|4.925
17:08:47|4.925
17:08:48|4.925
17:08:49|4.925
17:08:49|4.925
17:08:50|4.925
17:08:52|4.925
17:08:52|4.925
17:08:53|4.925
17:08:54|4.925
17:08:56|4.925
17:08:56|4.9239
17:08:57|4.9221
17:08:59|4.9248
17:09:00|4.922
17:09:01|4.9188
17:09:02|4.9144
17:09:03|4.9138
17:09:03|4.9138
17:09:04|4.9118
17:09:06|4.9115
17:09:06|4.9102
17:09:08|4.9101
17:09:08|4.9046
17:09:09|4.9047
17:09:10|4.9083
17:09:12|4.9045
17:09:12|4.904
17:09:14|4.904
17:09:15|4.9
17:09:16|4.898
17:09:16|4.9021
17:09:17|4.9021
17:09:18|4.8975
17:09:20|4.8969
17:09:20|4.8953
17:09:21|4.8927
17:09:22|4.8888
17:09:23|4.8875
17:09:24|4.8903
17:09:26|4.8938
17:09:26|4.8901
17:09:28|4.8905
17:09:29|4.8914
17:09:31|4.8914
17:09:32|4.8844
17:09:33|4.8848
17:09:34|4.8893
17:09:35|4.892
17:09:37|4.8871
17:09:38|4.8868
17:09:39|4.8909
17:09:40|4.8934
17:09:41|4.8861
17:09:42|4.8922
17:09:43|4.8936
17:09:44|4.8936
17:09:45|4.8934
17:09:46|4.8934
17:09:47|4.8939
17:09:48|4.8893
17:09:49|4.8893
17:09:50|4.8939
17:09:51|4.8922
17:09:52|4.8888
17:09:53|4.887
17:09:54|4.887
17:09:55|4.887
17:09:56|4.888
17:09:57|4.888
17:09:58|4.8889
17:09:59|4.8917
17:10:00|4.89
17:10:01|4.89
17:10:02|4.89
17:10:03|4.8917
17:10:04|4.8926
17:10:05|4.891
17:10:06|4.8939
17:10:07|4.8919
17:10:08|4.8937
17:10:09|4.8926
17:10:10|4.89
17:10:11|4.89
17:10:12|4.89
17:10:13|4.89
17:10:14|4.89
17:10:15|4.8937
17:10:16|4.8939
17:10:17|4.8939
17:10:18|4.8939
17:10:19|4.8893
17:10:20|4.8931
17:10:21|4.8897
17:10:22|4.8896
17:10:23|4.8939
17:10:24|4.8903
17:10:25|4.8939
17:10:26|4.8939
17:10:27|4.8939
17:10:28|4.8939
17:10:29|4.891
17:10:31|4.8957
17:10:32|4.8939
17:10:34|4.8952
17:10:35|4.8939
17:10:36|4.8939
17:10:37|4.8939
17:10:38|4.895
17:10:39|4.8955
17:10:40|4.891
17:10:41|4.891
17:10:42|4.8977
17:10:43|4.8925
17:10:44|4.8926
17:10:45|4.8926
17:10:46|4.8926
17:10:47|4.8926
17:10:48|4.8926
17:10:49|4.8921
17:10:50|4.8921
17:10:51|4.8926
17:10:52|4.8909
17:10:53|4.8939
17:10:54|4.8939
17:10:55|4.8929
17:10:56|4.8963
17:10:57|4.8955
17:10:58|4.8955
17:10:59|4.8926
17:11:00|4.8926
17:11:01|4.8926
17:11:02|4.8926
17:11:03|4.8926
17:11:04|4.8926
17:11:05|4.8926
17:11:07|4.8927
17:11:08|4.8927
17:11:08|4.8927
17:11:09|4.8927
17:11:11|4.8927
17:11:12|4.8905
17:11:12|4.8905
17:11:13|4.8908
17:11:14|4.8908
17:11:16|4.8908
17:11:16|4.8908
17:11:18|4.8908
17:11:18|4.8908
17:11:19|4.893
17:11:20|4.8923
17:11:21|4.8909
17:11:22|4.8909
17:11:24|4.8927
17:11:24|4.8888
17:11:25|4.8888
17:11:27|4.8846
17:11:27|4.8811
17:11:28|4.877
17:11:30|4.8767
17:11:32|4.8775
17:11:33|4.8777
17:11:34|4.876
17:11:35|4.876
17:11:35|4.8813
17:11:37|4.8813
17:11:38|4.8847
17:11:38|4.8847
17:11:40|4.8817
17:11:40|4.8817
17:11:41|4.8818
17:11:42|4.8818
17:11:44|4.8822
17:11:45|4.8847
17:11:46|4.8835
17:11:47|4.8837
17:11:48|4.8793
17:11:49|4.8793
17:11:50|4.8818
17:11:51|4.8818
17:11:52|4.8769
17:11:53|4.8769
17:11:54|4.8768
17:11:55|4.8768
17:11:56|4.8795
17:11:57|4.8847
17:11:58|4.8819
17:11:59|4.877
17:12:00|4.8772
17:12:01|4.8763
17:12:02|4.867
17:12:03|4.876
17:12:04|4.876
17:12:06|4.8783
17:12:06|4.882
17:12:08|4.8868
17:12:09|4.8868
17:12:10|4.8775
17:12:11|4.8775
17:12:12|4.8775
17:12:13|4.8799
17:12:14|4.88
17:12:15|4.8744
17:12:16|4.8737
17:12:17|4.8809
17:12:18|4.8847
17:12:19|4.8847
17:12:20|4.8824
17:12:21|4.8846
17:12:22|4.8846
17:12:23|4.8847
17:12:24|4.8826
17:12:25|4.8844
17:12:26|4.8895
17:12:27|4.8824
17:12:28|4.887
17:12:29|4.887
17:12:30|4.884
17:12:32|4.8896
17:12:32|4.8896
17:12:34|4.8896
17:12:35|4.8896
17:12:36|4.8897
17:12:37|4.89
17:12:39|4.8913
17:12:40|4.8913
17:12:41|4.8932
17:12:42|4.8932
17:12:43|4.8948
17:12:44|4.8951
17:12:45|4.8971
17:12:46|4.8971
17:12:47|4.8971
17:12:48|4.8888
17:12:49|4.8847
17:12:50|4.8847
17:12:51|4.8897
17:12:52|4.8904
17:12:53|4.8904
17:12:54|4.892
17:12:55|4.8917
17:12:56|4.8917
17:12:57|4.8908
17:12:58|4.8788
17:12:59|4.89
17:13:00|4.89
17:13:01|4.8825
17:13:02|4.88
17:13:03|4.8779
17:13:04|4.8774
17:13:05|4.8796
17:13:06|4.8796
17:13:07|4.8796
17:13:07|4.8779
17:13:08|4.8779
17:13:10|4.8806
17:13:11|4.8806
17:13:12|4.8806
17:13:13|4.8775
17:13:14|4.8779
17:13:15|4.8779
17:13:16|4.878
17:13:17|4.8822
17:13:17|4.8822
17:13:19|4.8822
17:13:20|4.8779
17:13:21|4.88
17:13:22|4.8818
17:13:23|4.8818
17:13:24|4.883
17:13:25|4.883
17:13:26|4.883
17:13:27|4.891
17:13:28|4.891
17:13:29|4.8947
17:13:29|4.8971
17:13:30|4.9034
17:13:31|4.9034
17:13:34|4.9004
17:13:34|4.9004
17:13:35|4.8962
17:13:37|4.8909
17:13:38|4.8909
17:13:39|4.8884
17:13:40|4.8926
17:13:40|4.8926
17:13:42|4.8953
17:13:43|4.8953
17:13:44|4.8971
17:13:45|4.8957
17:13:46|4.8957
17:13:47|4.8955
17:13:48|4.896
17:13:48|4.8945
17:13:50|4.8952
17:13:50|4.8952
17:13:52|4.8936
17:13:53|4.9
17:13:53|4.8966
17:13:55|4.9015
17:13:56|4.9034
17:13:57|4.9
17:13:58|4.9
17:13:59|4.906
17:14:00|4.9053
17:14:01|4.9053
17:14:02|4.904
17:14:03|4.9007
17:14:04|4.9035
17:14:05|4.9035
17:14:06|4.9035
17:14:07|4.9035
17:14:08|4.9014
17:14:10|4.9014
17:14:11|4.9014
17:14:11|4.9034
17:14:13|4.9034
17:14:14|4.9034
17:14:15|4.896
17:14:16|4.8962
17:14:17|4.8977
17:14:18|4.8977
17:14:19|4.8977
17:14:20|4.8961
17:14:21|4.8961
17:14:22|4.8955
17:14:23|4.8929
17:14:24|4.8929
17:14:25|4.8909
17:14:26|4.8913
17:14:27|4.8888
17:14:28|4.888
17:14:29|4.8864
17:14:30|4.8876
17:14:31|4.89
17:14:33|4.89
17:14:34|4.89
17:14:36|4.89
17:14:36|4.89
17:14:37|4.8913
17:14:38|4.8927
17:14:39|4.8927
17:14:40|4.89
17:14:42|4.8921
17:14:43|4.8921
17:14:44|4.8921
17:14:45|4.8899
17:14:46|4.8864
17:14:47|4.8864
17:14:48|4.8864
17:14:49|4.8864
17:14:50|4.8894
17:14:51|4.8865
17:14:52|4.8895
17:14:53|4.8895
17:14:53|4.8878
17:14:54|4.8878
17:14:56|4.8932
17:14:57|4.8932
17:14:58|4.892
17:14:59|4.892
17:15:00|4.892
17:15:00|4.8877
17:15:02|4.8877
17:15:03|4.8894
17:15:04|4.886
17:15:05|4.8905
17:15:06|4.8895
17:15:07|4.8895
17:15:08|4.8881
17:15:08|4.8876
17:15:10|4.8867
17:15:10|4.8867
17:15:12|4.884
17:15:13|4.8867
17:15:14|4.8867
17:15:15|4.8848
17:15:15|4.8848
17:15:17|4.8841
17:15:18|4.8841
17:15:19|4.8864
17:15:19|4.8864
17:15:21|4.8864
17:15:22|4.8825
17:15:22|4.8825
17:15:24|4.8825
17:15:25|4.8825
17:15:26|4.8855
17:15:27|4.8824
17:15:28|4.8824
17:15:29|4.8824
17:15:30|4.8824
17:15:31|4.8818
17:15:31|4.8825
17:15:34|4.8847
17:15:35|4.8849
17:15:36|4.889
17:15:37|4.883
17:15:38|4.883
17:15:39|4.883
17:15:40|4.8856
17:15:41|4.8856
17:15:42|4.8861
17:15:44|4.889
17:15:44|4.889
17:15:46|4.8889
17:15:47|4.89
17:15:49|4.8897
17:15:49|4.8903
17:15:50|4.8903
17:15:51|4.8903
17:15:52|4.8885
17:15:53|4.8901
17:15:54|4.8901
17:15:55|4.8881
17:15:56|4.8861
17:15:57|4.8861
17:15:58|4.8861
17:15:59|4.8861
17:16:00|4.8886
17:16:02|4.8886
17:16:02|4.8877
17:16:04|4.8879
17:16:05|4.8861
17:16:06|4.8888
17:16:07|4.8913
17:16:08|4.8913
17:16:09|4.8913
17:16:09|4.8913
17:16:10|4.89
17:16:12|4.89
17:16:13|4.8892
17:16:14|4.8905
17:16:15|4.8891
17:16:16|4.8905
17:16:17|4.8886
17:16:17|4.8886
17:16:18|4.8886
17:16:19|4.8996
17:16:21|4.8926
17:16:21|4.8926
17:16:23|4.8946
17:16:24|4.8946
17:16:25|4.8927
17:16:26|4.8945
17:16:27|4.8945
17:16:28|4.8945
17:16:29|4.8921
17:16:31|4.8945
17:16:31|4.8945
17:16:32|4.8945
17:16:34|4.8934
17:16:35|4.8934
17:16:37|4.8979
17:16:38|4.8971
17:16:40|4.8977
17:16:40|4.8962
17:16:42|4.8974
17:16:43|4.8974
17:16:44|4.899
17:16:44|4.9
17:16:46|4.9018
17:16:46|4.9058
17:16:47|4.9058
17:16:49|4.9032
17:16:49|4.9036
17:16:50|4.9039
17:16:52|4.9018
17:16:53|4.9018
17:16:54|4.903
17:16:54|4.903
17:16:55|4.903
17:16:57|4.9019
17:16:58|4.9018
17:16:58|4.9018
17:16:59|4.903
17:17:00|4.9003
17:17:01|4.9003
17:17:02|4.9054
17:17:03|4.9054
17:17:04|4.9054
17:17:05|4.9054
17:17:06|4.9061
17:17:08|4.9061
17:17:08|4.9061
17:17:09|4.9064
17:17:10|4.9053
17:17:11|4.9053
17:17:13|4.9053
17:17:13|4.9053
17:17:14|4.9054
17:17:15|4.9006
17:17:16|4.9054
17:17:17|4.9054
17:17:18|4.9009
17:17:19|4.9009
17:17:20|4.9009
17:17:21|4.9006
17:17:22|4.9008
17:17:24|4.9
17:17:24|4.8991
17:17:25|4.8984
17:17:26|4.8975
17:17:27|4.8975
17:17:28|4.8977
17:17:30|4.8977
17:17:30|4.8997
17:17:32|4.8997
17:17:33|4.8997
17:17:33|4.8961
17:17:35|4.8962
17:17:36|4.8942
17:17:38|4.8956
17:17:39|4.8962
17:17:40|4.8961
17:17:42|4.8929
17:17:42|4.89
17:17:43|4.89
17:17:44|4.8922
17:17:45|4.8923
17:17:46|4.8925
17:17:47|4.8882
17:17:48|4.8882
17:17:49|4.892
17:17:50|4.892
17:17:51|4.8928
17:17:52|4.8928
17:17:53|4.8956
17:17:54|4.8956
17:17:55|4.8927
17:17:56|4.8866
17:17:57|4.8866
17:17:58|4.8866
17:17:59|4.8866
17:18:00|4.8866
17:18:01|4.8837
17:18:02|4.9118
17:18:03|4.9066
17:18:04|4.9081
17:18:05|4.9026
17:18:06|4.9065
17:18:07|4.9026
17:18:09|4.9011
17:18:09|4.8985
17:18:10|4.9008
17:18:11|4.9008
17:18:12|4.8964
17:18:13|4.8964
17:18:14|4.8964
17:18:15|4.8961
17:18:16|4.8961
17:18:17|4.8823
17:18:18|4.8885
17:18:19|4.8961
17:18:20|4.8979
17:18:21|4.8971
17:18:22|4.8971
17:18:23|4.8947
17:18:25|4.8947
17:18:25|4.8942
17:18:26|4.8957
17:18:27|4.8957
17:18:28|4.8947
17:18:29|4.884
17:18:31|4.8767
17:18:31|4.89
17:18:32|4.8897
17:18:33|4.884
17:18:34|4.884
17:18:36|4.8849
17:18:38|4.8782
17:18:39|4.8805
17:18:41|4.8759
17:18:42|4.872
17:18:42|4.872
17:18:43|4.8748
17:18:44|4.8783
17:18:45|4.8768
17:18:46|4.8768
17:18:47|4.8744
17:18:48|4.8744
17:18:49|4.8744
17:18:50|4.878
17:18:51|4.8795
17:18:52|4.8877
17:18:53|4.8814
17:18:55|4.8822
17:18:55|4.8896
17:18:57|4.8823
17:18:58|4.8814
17:18:59|4.8814
17:19:00|4.8804
17:19:01|4.8783
17:19:03|4.877
17:19:03|4.8789
17:19:05|4.8813
17:19:06|4.8813
17:19:07|4.8813
17:19:08|4.8813
17:19:09|4.8822
17:19:10|4.8778
17:19:11|4.8778
17:19:11|4.8778
17:19:13|4.8778
17:19:14|4.8778
17:19:15|4.881
17:19:16|4.887
17:19:17|4.8882
17:19:17|4.8857
17:19:19|4.8864
17:19:20|4.8864
17:19:20|4.8871
17:19:21|4.8857
17:19:23|4.8857
17:19:23|4.8908
17:19:25|4.8888
17:19:26|4.8878
17:19:27|4.8902
17:19:27|4.8902
17:19:28|4.8867
17:19:30|4.8888
17:19:32|4.8857
17:19:32|4.8845
17:19:33|4.886
17:19:34|4.8857
17:19:35|4.8857
17:19:37|4.8843
17:19:38|4.8843
17:19:39|4.8843
17:19:40|4.8835
17:19:41|4.8835
17:19:43|4.8835
17:19:43|4.8835
17:19:44|4.8843
17:19:45|4.8843
17:19:46|4.8843
17:19:48|4.8843
17:19:49|4.8816
17:19:50|4.8816
17:19:51|4.8804
17:19:52|4.8804
17:19:53|4.8804
17:19:54|4.88
17:19:55|4.88
17:19:57|4.88
17:19:57|4.8801
17:19:59|4.8801
17:20:00|4.8804
17:20:01|4.88
17:20:02|4.88
17:20:03|4.8801
17:20:04|4.8801
17:20:05|4.88
17:20:06|4.88
17:20:07|4.8804
17:20:08|4.8816
17:20:09|4.88
17:20:10|4.88
17:20:11|4.8801
17:20:12|4.8801
17:20:13|4.88
17:20:14|4.8797
17:20:15|4.8797
17:20:16|4.8797
17:20:17|4.8777
17:20:18|4.8777
17:20:19|4.8801
17:20:20|4.8801
17:20:21|4.8768
17:20:22|4.8768
17:20:23|4.8738
17:20:24|4.8755
17:20:25|4.8755
17:20:26|4.874
17:20:27|4.8727
17:20:28|4.8727
17:20:29|4.8741
17:20:30|4.8741
17:20:31|4.8722
17:20:32|4.8722
17:20:33|4.877
17:20:34|4.8723
17:20:35|4.8721
17:20:36|4.8774
17:20:38|4.87
17:20:39|4.8667
17:20:41|4.8667
17:20:42|4.8674
17:20:43|4.8665
17:20:44|4.8628
17:20:45|4.8628
17:20:46|4.8628
17:20:47|4.8628
17:20:49|4.8609
17:20:50|4.8604
17:20:50|4.861
17:20:51|4.8582
17:20:53|4.8583
17:20:54|4.8579
17:20:55|4.8579
17:20:55|4.8579
17:20:57|4.858
17:20:57|4.8592
17:20:59|4.8627
17:21:00|4.8627
17:21:00|4.8627
17:21:01|4.8585
17:21:03|4.8572
17:21:03|4.855
17:21:05|4.8539
17:21:06|4.8501
17:21:06|4.8461
17:21:07|4.846
17:21:09|4.8499
17:21:10|4.8499
17:21:11|4.8461
17:21:12|4.8451
17:21:13|4.8456
17:21:14|4.8416
17:21:15|4.8455
17:21:16|4.8455
17:21:17|4.8455
17:21:18|4.8412
17:21:19|4.8412
17:21:20|4.8415
17:21:21|4.8412
17:21:22|4.8446
17:21:23|4.8419
17:21:25|4.842
17:21:25|4.8382
17:21:26|4.8391
17:21:28|4.8397
17:21:28|4.8418
17:21:29|4.8418
17:21:30|4.843
17:21:31|4.8479
17:21:32|4.848
17:21:33|4.845
17:21:34|4.8488
17:21:36|4.8479
17:21:36|4.8513
17:21:38|4.856
17:21:40|4.862
17:21:40|4.8762
17:21:42|4.822
17:21:43|4.8308
17:21:44|4.8563
17:21:45|4.857
17:21:46|4.8525
17:21:48|4.8487
17:21:48|4.8578
17:21:50|4.8595
17:21:50|4.8581
17:21:52|4.8548
17:21:53|4.8519
17:21:54|4.8515
17:21:55|4.8515
17:21:56|4.8515
17:21:57|4.8515
17:21:58|4.8515
17:21:59|4.8515
17:22:00|4.8515
17:22:02|4.8515
17:22:02|4.8503
17:22:03|4.8511
17:22:05|4.8491
17:22:06|4.8491
17:22:07|4.8491
17:22:07|4.8491
17:22:09|4.8513
17:22:10|4.8513
17:22:11|4.8462
17:22:12|4.8461
17:22:13|4.8473
17:22:14|4.8475
17:22:15|4.8475
17:22:16|4.8475
17:22:17|4.8475
17:22:18|4.8479
17:22:18|4.8475
17:22:20|4.8475
17:22:20|4.8475
17:22:22|4.8484
17:22:23|4.8488
17:22:24|4.8484
17:22:26|4.85
17:22:26|4.8499
17:22:27|4.8475
17:22:28|4.8475
17:22:29|4.8484
17:22:30|4.8484
17:22:31|4.85
17:22:32|4.8486
17:22:33|4.8486
17:22:34|4.8486
17:22:35|4.8485
17:22:36|4.8484
17:22:37|4.8484
17:22:38|4.8515
17:22:40|4.8505
17:22:42|4.8503
17:22:43|4.8541
17:22:45|4.8503
17:22:45|4.8543
17:22:46|4.8543
17:22:47|4.8543
17:22:48|4.8511
17:22:49|4.8511
17:22:50|4.8544
17:22:51|4.8536
17:22:52|4.8549
17:22:53|4.8549
17:22:54|4.8609
17:22:55|4.8668
17:22:56|4.868
17:22:58|4.8717
17:22:59|4.8717
17:23:00|4.8678
17:23:01|4.8678
17:23:02|4.8657
17:23:02|4.8678
17:23:05|4.8635
17:23:05|4.8628
17:23:06|4.863
17:23:07|4.8624
17:23:08|4.8624
17:23:09|4.8665
17:23:10|4.8678
17:23:12|4.8678
17:23:12|4.8678
17:23:13|4.8642
17:23:14|4.8642
17:23:15|4.8583
17:23:16|4.8583
17:23:17|4.8604
17:23:18|4.8604
17:23:19|4.8595
17:23:20|4.8583
17:23:22|4.8583
17:23:22|4.8583
17:23:23|4.8605
17:23:24|4.8557
17:23:25|4.8586
17:23:27|4.8523
17:23:27|4.8523
17:23:28|4.8532
17:23:29|4.8595
17:23:30|4.86
17:23:31|4.8558
17:23:32|4.86
17:23:33|4.86
17:23:34|4.856
17:23:35|4.86
17:23:36|4.8558
17:23:37|4.8532
17:23:38|4.8551
17:23:40|4.8548
17:23:42|4.8517
17:23:43|4.8593
17:23:45|4.8552
17:23:45|4.8609
17:23:46|4.8609
17:23:47|4.8647
17:23:48|4.8647
17:23:50|4.8647
17:23:51|4.8587
17:23:52|4.8586
17:23:53|4.8596
17:23:53|4.8557
17:23:55|4.8557
17:23:56|4.855
17:23:57|4.8539
17:23:58|4.8517
17:23:59|4.855
17:24:00|4.8573
17:24:01|4.8574
17:24:01|4.8574
17:24:03|4.8574
17:24:04|4.8606
17:24:05|4.8606
17:24:06|4.8621
17:24:07|4.8621
17:24:08|4.864
17:24:09|4.861
17:24:10|4.8602
17:24:12|4.8614
17:24:12|4.8614
17:24:13|4.8574
17:24:15|4.8617
17:24:16|4.8617
17:24:17|4.8637
17:24:18|4.8576
17:24:19|4.8576
17:24:20|4.8574
17:24:21|4.8564
17:24:22|4.8576
17:24:23|4.8576
17:24:24|4.8576
17:24:25|4.8626
17:24:26|4.863
17:24:27|4.863
17:24:28|4.863
17:24:29|4.8638
17:24:30|4.8638
17:24:31|4.8638
17:24:32|4.8626
17:24:33|4.8626
17:24:34|4.865
17:24:35|4.8657
17:24:36|4.87
17:24:37|4.87
17:24:38|4.87
17:24:39|4.8691
17:24:41|4.8746
17:24:42|4.8746
17:24:43|4.8789
17:24:44|4.8807
17:24:45|4.8807
17:24:47|4.8818
17:24:48|4.8818
17:24:49|4.8818
17:24:50|4.8869
17:24:51|4.888
17:24:52|4.8849
17:24:53|4.89
17:24:54|4.8902
17:24:55|4.8932
17:24:56|4.8943
17:24:57|4.888
17:24:58|4.8901
17:24:59|4.8958
17:25:00|4.8919
17:25:01|4.8899
17:25:02|4.8879
17:25:03|4.8845
17:25:04|4.8879
17:25:05|4.8846
17:25:06|4.8869
17:25:08|4.8882
17:25:08|4.8882
17:25:09|4.8955
17:25:10|4.8949
17:25:11|4.8976
17:25:12|4.9
17:25:13|4.8999
17:25:14|4.8999
17:25:15|4.9
17:25:16|4.8993
17:25:17|4.8999
17:25:18|4.8988
17:25:19|4.8965
17:25:20|4.8973
17:25:21|4.8973
17:25:22|4.8941
17:25:23|4.8968
17:25:24|4.8904
17:25:25|4.8904
17:25:26|4.89
17:25:27|4.8899
17:25:28|4.89
17:25:29|4.8925
17:25:31|4.8933
17:25:31|4.8914
17:25:32|4.8914
17:25:33|4.8869
17:25:34|4.88
17:25:35|4.8855
17:25:36|4.8873
17:25:37|4.8873
17:25:39|4.8896
17:25:40|4.8947
17:25:42|4.8917
17:25:43|4.8917
17:25:45|4.894
17:25:46|4.8985
17:25:47|4.8985
17:25:48|4.8917
17:25:49|4.89
17:25:51|4.8905
17:25:51|4.8899
17:25:52|4.8895
17:25:53|4.8971
17:25:54|4.8969
17:25:55|4.891
17:25:56|4.8907
17:25:57|4.891
17:25:58|4.892
17:25:59|4.892
17:26:00|4.892
17:26:02|4.8948
17:26:02|4.8916
17:26:03|4.8943
17:26:04|4.8923
17:26:05|4.8923
17:26:06|4.8923
17:26:07|4.892
17:26:08|4.892
17:26:09|4.892
17:26:10|4.8912
17:26:11|4.8952
17:26:12|4.8952
17:26:14|4.8935
17:26:15|4.8935
17:26:15|4.8935
17:26:17|4.8922
17:26:17|4.8922
17:26:18|4.8999
17:26:20|4.8998
17:26:21|4.8988
17:26:22|4.8996
17:26:22|4.9
17:26:23|4.9
17:26:25|4.9
17:26:25|4.9
17:26:27|4.9
17:26:29|4.898
17:26:30|4.8998
17:26:31|4.8998
17:26:32|4.8998
17:26:33|4.9
17:26:34|4.9
17:26:35|4.8972
17:26:36|4.8972
17:26:37|4.8999
17:26:39|4.8983
17:26:39|4.8983
17:26:41|4.8994
17:26:42|4.8983
17:26:44|4.9012
17:26:45|4.9009
17:26:46|4.895
17:26:47|4.895
17:26:49|4.895
17:26:50|4.895
17:26:50|4.8954
17:26:51|4.8979
17:26:53|4.8954
17:26:54|4.8956
17:26:55|4.895
17:26:56|4.895
17:26:57|4.8905
17:26:57|4.895
17:26:58|4.9041
17:27:00|4.9041
17:27:01|4.8985
17:27:01|4.8985
17:27:03|4.8996
17:27:04|4.8997
17:27:05|4.8986
17:27:05|4.8968
17:27:07|4.8994
17:27:08|4.8986
17:27:08|4.9
17:27:09|4.9163
17:27:11|4.9104
17:27:12|4.9109
17:27:13|4.9043
17:27:14|4.908
17:27:14|4.9085
17:27:16|4.9084
17:27:16|4.9085
17:27:17|4.9106
17:27:18|4.9103
17:27:20|4.9102
17:27:21|4.9077
17:27:22|4.9076
17:27:22|4.9053
17:27:23|4.9045
17:27:24|4.9045
17:27:25|4.9047
17:27:26|4.9047
17:27:27|4.9075
17:27:29|4.9075
17:27:29|4.9075
17:27:31|4.9075
17:27:31|4.9063
17:27:32|4.9063
17:27:33|4.9045
17:27:35|4.9055
17:27:35|4.9055
17:27:36|4.9055
17:27:38|4.9018
17:27:38|4.9016
17:27:39|4.8984
17:27:40|4.8979
17:27:42|4.8979
17:27:44|4.9018
17:27:45|4.9018
17:27:47|4.9
17:27:48|4.9
17:27:49|4.9
17:27:49|4.9017
17:27:51|4.9017
17:27:52|4.9045
17:27:53|4.9045
17:27:54|4.9045
17:27:55|4.9045
17:27:56|4.9045
17:27:57|4.9044
17:27:58|4.9044
17:27:59|4.9001
17:28:00|4.9001
17:28:01|4.8979
17:28:02|4.8979
17:28:03|4.8979
17:28:04|4.8979
17:28:05|4.8979
17:28:06|4.8979
17:28:07|4.9
17:28:08|4.9
17:28:09|4.9
17:28:10|4.9
17:28:11|4.8968
17:28:12|4.8968
17:28:13|4.8951
17:28:14|4.8976
17:28:15|4.8974
17:28:16|4.8973
17:28:17|4.8973
17:28:18|4.8901
17:28:19|4.8901
17:28:20|4.8901
17:28:21|4.8901
17:28:22|4.8964
17:28:23|4.8964
17:28:24|4.8905
17:28:25|4.8905
17:28:26|4.8906
17:28:27|4.8906
17:28:28|4.8906
17:28:29|4.8906
17:28:30|4.8906
17:28:31|4.8906
17:28:32|4.8909
17:28:33|4.8909
17:28:34|4.8909
17:28:35|4.8905
17:28:36|4.8902
17:28:37|4.8902
17:28:38|4.8902
17:28:39|4.8902
17:28:40|4.8902
17:28:41|4.8959
17:28:42|4.8959
17:28:44|4.8959
17:28:44|4.8959
17:28:46|4.8911
17:28:47|4.8911
17:28:48|4.8999
17:28:50|4.8999
17:28:51|4.9029
17:28:52|4.8977
17:28:53|4.8977
17:28:54|4.8998
17:28:55|4.8998
17:28:56|4.8998
17:28:57|4.8999
17:28:58|4.8999
17:28:59|4.8999
17:29:00|4.8979
17:29:01|4.8959
17:29:02|4.8959
17:29:03|4.8956
17:29:04|4.8988
17:29:05|4.8988
17:29:06|4.8987
17:29:07|4.8954
17:29:08|4.8954
17:29:09|4.895
17:29:10|4.895
17:29:11|4.9
17:29:12|4.9
17:29:13|4.9
17:29:14|4.9
17:29:15|4.8958
17:29:16|4.8958
17:29:17|4.8958
17:29:18|4.8958
17:29:19|4.8987
17:29:20|4.8988
17:29:21|4.8951
17:29:22|4.8951
17:29:23|4.8951
17:29:24|4.8985
17:29:25|4.8985
17:29:26|4.8985
17:29:27|4.8986
17:29:28|4.8986
17:29:29|4.8999
17:29:30|4.8956
17:29:31|4.8956
17:29:32|4.8995
17:29:33|4.8995
17:29:34|4.8995
17:29:35|4.8995
17:29:36|4.8985
17:29:37|4.8985
17:29:38|4.9011
17:29:39|4.9011
17:29:40|4.8983
17:29:41|4.8983
17:29:42|4.9012
17:29:43|4.9002
17:29:45|4.9002
17:29:45|4.9002
17:29:46|4.9002
17:29:48|4.8985
17:29:49|4.8986
17:29:50|4.9025
17:29:51|4.9025
17:29:52|4.9025
17:29:53|4.9025
17:29:54|4.8977
17:29:55|4.8958
17:29:56|4.8928
17:29:57|4.8985
17:29:58|4.8941
17:29:59|4.8974
17:30:00|4.8974
17:30:01|4.8969
17:30:02|4.8969
17:30:03|4.8969
17:30:04|4.8975
17:30:05|4.8958
17:30:06|4.8958
17:30:07|4.8958
17:30:08|4.89
17:30:09|4.8934
17:30:10|4.89
17:30:11|4.8929
17:30:12|4.8932
17:30:13|4.8901
17:30:14|4.8933
17:30:15|4.8933
17:30:16|4.8934
17:30:17|4.8957
17:30:18|4.8934
17:30:19|4.8933
17:30:20|4.8932
17:30:21|4.8932
17:30:22|4.8912
17:30:23|4.8929
17:30:24|4.893
17:30:25|4.893
17:30:26|4.893
17:30:27|4.893
17:30:28|4.893
17:30:29|4.893
17:30:30|4.8899
17:30:31|4.8899
17:30:32|4.8899
17:30:33|4.8903
17:30:34|4.8903
17:30:35|4.8902
17:30:36|4.8934
17:30:37|4.8934
17:30:38|4.8934
17:30:39|4.8956
17:30:40|4.8956
17:30:41|4.8956
17:30:42|4.8977
17:30:43|4.8955
17:30:44|4.8963
17:30:46|4.8963
17:30:47|4.8963
17:30:48|4.9
17:30:49|4.9
17:30:50|4.8977
17:30:51|4.895
17:30:53|4.9043
17:30:53|4.9043
17:30:55|4.9043
17:30:55|4.8984
17:30:57|4.9067
17:30:58|4.9043
17:30:58|4.904
17:31:00|4.9018
17:31:01|4.9065
17:31:01|4.9061
17:31:02|4.9061
17:31:04|4.9061
17:31:05|4.9059
17:31:06|4.9068
17:31:07|4.9
17:31:08|4.9044
17:31:09|4.9009
17:31:10|4.8967
17:31:11|4.8999
17:31:12|4.8999
17:31:13|4.9001
17:31:14|4.9043
17:31:15|4.9036
17:31:17|4.9061
17:31:17|4.9061
17:31:19|4.9027
17:31:20|4.9027
17:31:20|4.901
17:31:22|4.9037
17:31:23|4.9037
17:31:24|4.9049
17:31:25|4.9049
17:31:26|4.9049
17:31:27|4.9072
17:31:28|4.9099
17:31:29|4.9099
17:31:30|4.904
17:31:31|4.904
17:31:32|4.9067
17:31:33|4.9067
17:31:34|4.9076
17:31:35|4.9076
17:31:36|4.907
17:31:37|4.9086
17:31:38|4.9086
17:31:39|4.9086
17:31:40|4.9086
17:31:41|4.9096
17:31:42|4.9086
17:31:43|4.9086
17:31:44|4.9086
17:31:45|4.91
17:31:47|4.909
17:31:48|4.9099
17:31:49|4.9051
17:31:51|4.9087
17:31:52|4.9048
17:31:54|4.9046
17:31:55|4.9046
17:31:56|4.9046
17:31:57|4.9046
17:31:57|4.9013
17:31:59|4.9013
17:32:00|4.9
17:32:01|4.8998
17:32:02|4.9
17:32:04|4.8989
17:32:05|4.8989
17:32:06|4.8986
17:32:06|4.8998
17:32:08|4.8998
17:32:08|4.8998
17:32:09|4.9015
17:32:11|4.8963
17:32:12|4.8963
17:32:12|4.8993
17:32:13|4.8933
17:32:15|4.8933
17:32:15|4.8933
17:32:17|4.8972
17:32:18|4.8974
17:32:18|4.8974
17:32:19|4.9007
17:32:21|4.9015
17:32:22|4.9015
17:32:22|4.9086
17:32:24|4.9086
17:32:24|4.9086
17:32:26|4.9086
17:32:27|4.9012
17:32:27|4.9035
17:32:29|4.9035
17:32:29|4.9035
17:32:31|4.9031
17:32:31|4.9031
17:32:32|4.9027
17:32:33|4.9027
17:32:34|4.9027
17:32:35|4.9031
17:32:37|4.9031
17:32:37|4.9033
17:32:38|4.9033
17:32:39|4.9033
17:32:40|4.9033
17:32:41|4.9031
17:32:43|4.9031
17:32:43|4.9031
17:32:45|4.9031
17:32:45|4.9031
17:32:47|4.9051
17:32:49|4.9038
17:32:50|4.9038
17:32:51|4.9065
17:32:51|4.9041
17:32:53|4.9061
17:32:55|4.9061
17:32:55|4.9044
17:32:56|4.9044
17:32:57|4.9054
17:32:59|4.9046
17:33:00|4.9046
17:33:01|4.9031
17:33:01|4.9031
17:33:03|4.9039
17:33:04|4.9039
17:33:05|4.9039
17:33:06|4.9035
17:33:08|4.9054
17:33:08|4.9016
17:33:09|4.9016
17:33:10|4.9011
17:33:11|4.9021
17:33:12|4.9021
17:33:13|4.9021
17:33:14|4.8992
17:33:16|4.8974
17:33:16|4.8974
17:33:17|4.8974
17:33:18|4.8992
17:33:19|4.8978
17:33:20|4.8978
17:33:21|4.8978
17:33:22|4.8985
17:33:23|4.9009
17:33:24|4.9009
17:33:25|4.8989
17:33:27|4.8989
17:33:27|4.8989
17:33:28|4.9018
17:33:29|4.9018
17:33:30|4.9002
17:33:31|4.9002
17:33:32|4.9002
17:33:33|4.8999
17:33:34|4.9018
17:33:35|4.9018
17:33:36|4.8977
17:33:37|4.8977
17:33:38|4.8977
17:33:39|4.8977
17:33:40|4.9012
17:33:41|4.9012
17:33:42|4.9012
17:33:43|4.8978
17:33:44|4.8978
17:33:45|4.9021
17:33:46|4.9004
17:33:47|4.9004
17:33:49|4.9
17:33:51|4.8942
17:33:52|4.8942
17:33:53|4.8956
17:33:54|4.8956
17:33:55|4.8986
17:33:56|4.8956
17:33:57|4.8956
17:33:59|4.8956
17:33:59|4.8956
17:34:00|4.896
17:34:01|4.8974
17:34:02|4.8974
17:34:03|4.8999
17:34:04|4.8926
17:34:05|4.8956
17:34:06|4.8927
17:34:08|4.8966
17:34:09|4.8966
17:34:10|4.8956
17:34:11|4.8884
17:34:12|4.8947
17:34:13|4.8947
17:34:14|4.8954
17:34:14|4.8954
17:34:16|4.8931
17:34:17|4.8931
17:34:17|4.8903
17:34:19|4.8898
17:34:20|4.8923
17:34:21|4.8923
17:34:21|4.89
17:34:23|4.89
17:34:24|4.885
17:34:25|4.8821
17:34:26|4.88
17:34:27|4.8783
17:34:28|4.8783
17:34:29|4.8783
17:34:29|4.8769
17:34:31|4.8769
17:34:32|4.877
17:34:33|4.88
17:34:33|4.88
17:34:36|4.8774
17:34:36|4.8783
17:34:37|4.8713
17:34:38|4.8758
17:34:39|4.88
17:34:40|4.88
17:34:41|4.88
17:34:42|4.88
17:34:43|4.8774
17:34:44|4.8712
17:34:45|4.8765
17:34:46|4.8765
17:34:48|4.8729
17:34:49|4.8734
17:34:50|4.8765
17:34:52|4.8765
17:34:52|4.8765
17:34:53|4.8716
17:34:54|4.8716
17:34:55|4.8765
17:34:56|4.8764
17:34:58|4.8735
17:34:59|4.87
17:35:00|4.8764
17:35:01|4.8756
17:35:02|4.8756
17:35:03|4.8756
17:35:04|4.868
17:35:06|4.865
17:35:06|4.865
17:35:08|4.8624
17:35:09|4.8624
17:35:10|4.8617
17:35:11|4.8617
17:35:12|4.8606
17:35:12|4.86
17:35:15|4.8634
17:35:15|4.8634
17:35:16|4.8634
17:35:17|4.8613
17:35:18|4.8597
17:35:19|4.86
17:35:20|4.86
17:35:21|4.86
17:35:22|4.8605
17:35:23|4.86
17:35:24|4.865
17:35:25|4.86
17:35:26|4.87
17:35:27|4.87
17:35:28|4.87
17:35:29|4.8693
17:35:30|4.8693
17:35:31|4.8694
17:35:32|4.8694
17:35:33|4.8695
17:35:34|4.8695
17:35:35|4.8695
17:35:36|4.8693
17:35:37|4.8693
17:35:38|4.8693
17:35:39|4.8693
17:35:40|4.8693
17:35:42|4.8669
17:35:42|4.8692
17:35:43|4.8668
17:35:44|4.8671
17:35:45|4.869
17:35:46|4.869
17:35:47|4.8651
17:35:48|4.8745
17:35:50|4.8744
17:35:52|4.8756
17:35:53|4.878
17:35:53|4.8842
17:35:54|4.8843
17:35:55|4.8843
17:35:57|4.8899
17:35:58|4.8899
17:35:59|4.8899
17:36:01|4.8824
17:36:01|4.8838
17:36:02|4.8838
17:36:03|4.8814
17:36:04|4.8814
17:36:05|4.8775
17:36:07|4.8775
17:36:08|4.8775
17:36:09|4.8775
17:36:10|4.8775
17:36:11|4.8789
17:36:12|4.8775
17:36:13|4.8775
17:36:14|4.8775
17:36:15|4.8776
17:36:16|4.8787
17:36:16|4.8797
17:36:18|4.8821
17:36:19|4.8821
17:36:20|4.8821
17:36:20|4.8821
17:36:22|4.8771
17:36:22|4.8814
17:36:24|4.8822
17:36:25|4.8822
17:36:26|4.8842
17:36:27|4.8847
17:36:28|4.8814
17:36:28|4.8845
17:36:29|4.8878
17:36:31|4.8943
17:36:31|4.8943
17:36:33|4.8943
17:36:35|4.8948
17:36:36|4.8948
17:36:37|4.8948
17:36:38|4.8957
17:36:38|4.8957
17:36:40|4.8948
17:36:41|4.8881
17:36:42|4.8881
17:36:42|4.8881
17:36:43|4.888
17:36:45|4.888
17:36:46|4.888
17:36:47|4.888
17:36:48|4.888
17:36:49|4.8881
17:36:50|4.8881
17:36:51|4.8908
17:36:52|4.8908
17:36:54|4.8908
17:36:55|4.8885
17:36:55|4.8904
17:36:57|4.8867
17:36:59|4.8867
17:36:59|4.8885
17:37:02|4.889
17:37:02|4.8894
17:37:03|4.8903
17:37:04|4.8903
17:37:05|4.887
17:37:07|4.89
17:37:08|4.89
17:37:09|4.89
17:37:10|4.89
17:37:11|4.8876
17:37:12|4.8876
17:37:12|4.8885
17:37:14|4.8885
17:37:15|4.8876
17:37:16|4.8928
17:37:17|4.8928
17:37:18|4.8888
17:37:19|4.8891
17:37:19|4.8891
17:37:21|4.8891
17:37:21|4.8859
17:37:23|4.8844
17:37:24|4.8844
17:37:24|4.8842
17:37:26|4.8842
17:37:27|4.8842
17:37:28|4.8842
17:37:29|4.8842
17:37:30|4.8833
17:37:31|4.8833
17:37:31|4.8833
17:37:33|4.8833
17:37:34|4.8831
17:37:35|4.8831
17:37:36|4.8831
17:37:37|4.883
17:37:37|4.8831
17:37:39|4.8831
17:37:40|4.8831
17:37:41|4.883
17:37:41|4.8888
17:37:43|4.8888
17:37:44|4.8888
17:37:44|4.8872
17:37:46|4.8839
17:37:46|4.8873
17:37:48|4.8839
17:37:49|4.8834
17:37:50|4.8834
17:37:51|4.8874
17:37:52|4.8917
17:37:53|4.8917
17:37:55|4.8915
17:37:55|4.8915
17:37:57|4.8915
17:37:58|4.8915
17:37:59|4.8915
17:38:01|4.892
17:38:02|4.892
17:38:03|4.892
17:38:04|4.8964
17:38:05|4.8964
17:38:06|4.8963
17:38:07|4.8921
17:38:08|4.881
17:38:09|4.8818
17:38:10|4.8818
17:38:11|4.8818
17:38:13|4.8827
17:38:14|4.8788
17:38:14|4.8741
17:38:15|4.8741
17:38:17|4.8741
17:38:18|4.8732
17:38:19|4.871
17:38:20|4.869
17:38:21|4.869
17:38:22|4.8658
17:38:23|4.8684
17:38:24|4.8676
17:38:25|4.8676
17:38:26|4.8676
17:38:27|4.8682
17:38:28|4.8682
17:38:29|4.8688
17:38:30|4.869
17:38:31|4.869
17:38:32|4.8741
17:38:33|4.869
17:38:34|4.8755
17:38:35|4.8755
17:38:36|4.8701
17:38:37|4.8719
17:38:38|4.8784
17:38:39|4.8784
17:38:40|4.8761
17:38:41|4.8761
17:38:42|4.8761
17:38:43|4.8761
17:38:44|4.8761
17:38:45|4.8761
17:38:46|4.8761
17:38:47|4.8761
17:38:48|4.8761
17:38:49|4.8797
17:38:50|4.8797
17:38:51|4.8758
17:38:53|4.88
17:38:54|4.88
17:38:56|4.8813
17:38:57|4.8776
17:38:59|4.8776
17:39:00|4.8847
17:39:01|4.8841
17:39:02|4.8841
17:39:03|4.8841
17:39:04|4.882
17:39:05|4.882
17:39:06|4.882
17:39:07|4.882
17:39:08|4.8839
17:39:09|4.8813
17:39:10|4.8813
17:39:11|4.8813
17:39:12|4.8813
17:39:14|4.8813
17:39:15|4.8841
17:39:16|4.8736
17:39:17|4.8736
17:39:18|4.8797
17:39:19|4.8797
17:39:20|4.8797
17:39:20|4.8724
17:39:22|4.87
17:39:23|4.87
17:39:23|4.8692
17:39:25|4.8724
17:39:26|4.8724
17:39:26|4.8724
17:39:27|4.8724
17:39:28|4.8724
17:39:30|4.875
17:39:30|4.8751
17:39:32|4.8756
17:39:33|4.87
17:39:33|4.87
17:39:34|4.87
17:39:36|4.8706
17:39:36|4.8724
17:39:37|4.8724
17:39:39|4.8706
17:39:40|4.8742
17:39:40|4.8746
17:39:41|4.8708
17:39:42|4.8708
17:39:43|4.8716
17:39:45|4.8748
17:39:46|4.8717
17:39:46|4.8717
17:39:47|4.8727
17:39:48|4.8742
17:39:49|4.8782
17:39:50|4.8783
17:39:51|4.8783
17:39:53|4.8785
17:39:55|4.8811
17:39:56|4.8834
17:39:57|4.8834
17:39:58|4.8834
17:40:00|4.8784
17:40:01|4.8814
17:40:02|4.8814
17:40:02|4.884
17:40:03|4.8793
17:40:05|4.8783
17:40:05|4.8769
17:40:06|4.8784
17:40:08|4.8756
17:40:09|4.8756
17:40:10|4.8756
17:40:11|4.8756
17:40:12|4.8777
17:40:13|4.8785
17:40:14|4.8793
17:40:15|4.8793
17:40:16|4.8793
17:40:17|4.8775
17:40:18|4.8775
17:40:19|4.8775
17:40:20|4.8775
17:40:21|4.8775
17:40:22|4.8785
17:40:23|4.8788
17:40:24|4.8788
17:40:25|4.8755
17:40:26|4.8747
17:40:27|4.8775
17:40:28|4.8775
17:40:29|4.8775
17:40:30|4.8775
17:40:31|4.8811
17:40:32|4.8811
17:40:33|4.881
17:40:34|4.8797
17:40:35|4.8795
17:40:36|4.88
17:40:37|4.88
17:40:38|4.88
17:40:39|4.8793
17:40:40|4.8793
17:40:41|4.8793
17:40:42|4.8793
17:40:43|4.8793
17:40:44|4.88
17:40:45|4.8784
17:40:46|4.8784
17:40:47|4.8784
17:40:48|4.8789
17:40:49|4.8788
17:40:50|4.8788
17:40:51|4.8788
17:40:52|4.88
17:40:53|4.881
17:40:55|4.881
17:40:56|4.8786
17:40:57|4.8786
17:40:58|4.8786
17:40:59|4.8786
17:41:00|4.8786
17:41:01|4.8786
17:41:02|4.8786
17:41:03|4.8786
17:41:04|4.8786
17:41:05|4.8786
17:41:06|4.8812
17:41:07|4.8812
17:41:08|4.8812
17:41:09|4.8812
17:41:10|4.8812
17:41:11|4.8812
17:41:12|4.881
17:41:13|4.881
17:41:14|4.881
17:41:15|4.8812
17:41:16|4.8812
17:41:17|4.8812
17:41:18|4.8812
17:41:19|4.8812
17:41:20|4.8837
17:41:21|4.8837
17:41:22|4.8837
17:41:23|4.884
17:41:24|4.884
17:41:26|4.8837
17:41:26|4.8837
17:41:28|4.8837
17:41:28|4.8837
17:41:29|4.8837
17:41:30|4.882
17:41:32|4.882
17:41:33|4.882
17:41:33|4.882
17:41:34|4.882
17:41:35|4.882
17:41:36|4.8841
17:41:38|4.8834
17:41:39|4.8834
17:41:40|4.8868
17:41:41|4.888
17:41:41|4.8894
17:41:42|4.8854
17:41:43|4.8854
17:41:45|4.8893
17:41:46|4.8893
17:41:47|4.8893
17:41:48|4.8877
17:41:49|4.8877
17:41:50|4.8893
17:41:51|4.8881
17:41:52|4.8881
17:41:54|4.8881
17:41:55|4.89
17:41:57|4.89
17:41:58|4.89
17:41:59|4.89
17:42:00|4.895
17:42:01|4.895
17:42:02|4.8911
17:42:03|4.8911
17:42:04|4.8912
17:42:05|4.8882
17:42:06|4.8878
17:42:07|4.8878
17:42:08|4.8893
17:42:09|4.8893
17:42:10|4.8893
17:42:11|4.8924
17:42:12|4.8924
17:42:13|4.8893
17:42:14|4.8893
17:42:15|4.8893
17:42:16|4.8893
17:42:17|4.8893
17:42:18|4.8893
17:42:19|4.8893
17:42:20|4.8936
17:42:21|4.8936
17:42:22|4.8936
17:42:23|4.8936
17:42:24|4.8929
17:42:25|4.8939
17:42:26|4.8939
17:42:27|4.8939
17:42:28|4.8918
17:42:29|4.8948
17:42:31|4.89
17:42:32|4.89
17:42:32|4.8918
17:42:33|4.8948
17:42:34|4.8948
17:42:36|4.8947
17:42:37|4.8947
17:42:38|4.8947
17:42:39|4.8919
17:42:40|4.8919
17:42:41|4.8941
17:42:42|4.8941
17:42:43|4.8941
17:42:44|4.8941
17:42:46|4.8941
17:42:46|4.8941
17:42:47|4.8941
17:42:48|4.8941
17:42:49|4.8902
17:42:50|4.8899
17:42:51|4.8934
17:42:52|4.8934
17:42:54|4.8936
17:42:56|4.8971
17:42:57|4.8934
17:42:58|4.8934
17:43:00|4.8934
17:43:01|4.8929
17:43:02|4.8929
17:43:02|4.8929
17:43:04|4.8929
17:43:05|4.8929
17:43:06|4.8917
17:43:07|4.8917
17:43:07|4.8917
17:43:09|4.8942
17:43:10|4.8971
17:43:11|4.8981
17:43:12|4.8981
17:43:12|4.8982
17:43:13|4.8982
17:43:14|4.9003
17:43:16|4.9031
17:43:16|4.9011
17:43:17|4.9011
17:43:19|4.9011
17:43:20|4.9008
17:43:20|4.9031
17:43:22|4.9031
17:43:22|4.9031
17:43:24|4.9008
17:43:24|4.9008
17:43:25|4.9008
17:43:27|4.9031
17:43:27|4.9031
17:43:28|4.9031
17:43:29|4.9024
17:43:30|4.9024
17:43:31|4.9
17:43:32|4.9009
17:43:33|4.9009
17:43:35|4.9008
17:43:35|4.9008
17:43:37|4.9023
17:43:37|4.9023
17:43:38|4.9002
17:43:39|4.9031
17:43:40|4.906
17:43:41|4.9063
17:43:42|4.9063
17:43:44|4.9062
17:43:44|4.9074
17:43:46|4.9027
17:43:46|4.9024
17:43:48|4.9024
17:43:48|4.9014
17:43:50|4.9014
17:43:51|4.9014
17:43:52|4.901
17:43:52|4.901
17:43:53|4.901
17:43:55|4.9027
17:43:57|4.9027
17:43:58|4.9027
17:43:59|4.9027
17:44:01|4.902
17:44:02|4.9018
17:44:03|4.9018
17:44:04|4.9059
17:44:04|4.9059
17:44:06|4.9059
17:44:07|4.9062
17:44:08|4.9085
17:44:09|4.9085
17:44:10|4.9085
17:44:11|4.9089
17:44:12|4.9074
17:44:13|4.9157
17:44:15|4.91
17:44:16|4.9101
17:44:16|4.9108
17:44:18|4.9132
17:44:19|4.9112
17:44:19|4.9112
17:44:20|4.911
17:44:21|4.9126
17:44:23|4.9126
17:44:23|4.9089
17:44:25|4.9101
17:44:26|4.9107
17:44:27|4.9107
17:44:27|4.9107
17:44:29|4.9108
17:44:29|4.9108
17:44:30|4.9108
17:44:32|4.9059
17:44:32|4.9105
17:44:33|4.9101
17:44:35|4.91
17:44:35|4.9049
17:44:36|4.9049
17:44:37|4.9098
17:44:39|4.91
17:44:39|4.9103
17:44:40|4.9103
17:44:41|4.9103
17:44:42|4.9105
17:44:43|4.9105
17:44:45|4.9105
17:44:46|4.9101
17:44:46|4.9101
17:44:47|4.9101
17:44:48|4.9101
17:44:49|4.9101
17:44:50|4.9104
17:44:51|4.9104
17:44:52|4.9104
17:44:54|4.9104
17:44:54|4.9104
17:44:56|4.9104
17:44:58|4.9106
17:44:59|4.9151
17:45:01|4.9105
17:45:02|4.9105
17:45:03|4.9105
17:45:04|4.9105
17:45:05|4.9105
17:45:06|4.9105
17:45:07|4.9105
17:45:08|4.9105
17:45:09|4.9116
17:45:10|4.9116
17:45:11|4.9116
17:45:12|4.9117
17:45:13|4.9147
17:45:14|4.916
17:45:15|4.9147
17:45:15|4.916
17:45:17|4.9149
17:45:18|4.9149
17:45:18|4.9184
17:45:20|4.9184
17:45:21|4.9184
17:45:22|4.9184
17:45:23|4.9147
17:45:24|4.9147
17:45:25|4.9184
17:45:26|4.9184
17:45:27|4.9143
17:45:28|4.9148
17:45:29|4.9166
17:45:30|4.9166
17:45:31|4.9166
17:45:32|4.9166
17:45:33|4.9166
17:45:34|4.9166
17:45:35|4.9116
17:45:36|4.9116
17:45:37|4.9101
17:45:38|4.9089
17:45:39|4.9112
17:45:39|4.9046
17:45:41|4.8976
17:45:42|4.8917
17:45:43|4.8917
17:45:44|4.8937
17:45:44|4.8917
17:45:46|4.8976
17:45:47|4.8976
17:45:48|4.8976
17:45:49|4.8976
17:45:50|4.8976
17:45:51|4.8975
17:45:52|4.898
17:45:52|4.8925
17:45:53|4.8925
17:45:55|4.8925
17:45:56|4.8925
17:45:58|4.8936
17:45:59|4.8936
17:46:00|4.8936
17:46:01|4.898
17:46:01|4.8938
17:46:04|4.8938
17:46:05|4.894
17:46:05|4.9003
17:46:06|4.8997
17:46:07|4.8997
17:46:08|4.8997
17:46:10|4.8965
17:46:10|4.8955
17:46:11|4.8984
17:46:12|4.8984
17:46:13|4.8942
17:46:15|4.8942
17:46:15|4.8978
17:46:16|4.8978
17:46:17|4.8945
17:46:18|4.8945
17:46:19|4.8944
17:46:20|4.8883
17:46:21|4.8923
17:46:22|4.8923
17:46:23|4.8923
17:46:24|4.8857
17:46:26|4.8857
17:46:26|4.8858
17:46:27|4.8858
17:46:28|4.8858
17:46:29|4.8883
17:46:31|4.8922
17:46:32|4.8922
17:46:33|4.8922
17:46:33|4.8922
17:46:35|4.8922
17:46:36|4.889
17:46:37|4.889
17:46:38|4.889
17:46:39|4.8896
17:46:39|4.8896
17:46:40|4.8896
17:46:42|4.8869
17:46:43|4.8869
17:46:44|4.8869
17:46:45|4.8874
17:46:45|4.8874
17:46:47|4.8874
17:46:48|4.8874
17:46:48|4.8869
17:46:50|4.8876
17:46:51|4.8876
17:46:52|4.8865
17:46:53|4.8897
17:46:54|4.8868
17:46:55|4.8868
17:46:56|4.8868
17:46:57|4.8865
17:46:58|4.8869
17:47:00|4.8858
17:47:01|4.8854
17:47:02|4.8854
17:47:04|4.8858
17:47:04|4.8858
17:47:06|4.8873
17:47:07|4.8873
17:47:08|4.8873
17:47:09|4.8873
17:47:10|4.8873
17:47:11|4.8921
17:47:12|4.8902
17:47:13|4.8944
17:47:14|4.8944
17:47:15|4.8944
17:47:16|4.8944
17:47:17|4.8944
17:47:19|4.8943
17:47:20|4.8943
17:47:21|4.8948
17:47:22|4.8948
17:47:23|4.8944
17:47:24|4.8972
17:47:24|4.8972
17:47:26|4.8944
17:47:26|4.8934
17:47:28|4.8951
17:47:28|4.8947
17:47:30|4.8947
17:47:31|4.8947
17:47:31|4.8947
17:47:32|4.8947
17:47:34|4.8947
17:47:34|4.8947
17:47:36|4.8947
17:47:38|4.8947
17:47:38|4.8921
17:47:39|4.894
17:47:40|4.8991
17:47:41|4.8991
17:47:42|4.8991
17:47:43|4.8991
17:47:44|4.8991
17:47:46|4.8976
17:47:46|4.8976
17:47:47|4.8976
17:47:49|4.893
17:47:50|4.8977
17:47:51|4.8934
17:47:52|4.8962
17:47:53|4.8901
17:47:54|4.89
17:47:55|4.89
17:47:55|4.89
17:47:56|4.89
17:47:58|4.893
17:48:00|4.8947
17:48:01|4.8947
17:48:02|4.8947
17:48:03|4.8985
17:48:05|4.8985
17:48:05|4.8985
17:48:06|4.8917
17:48:08|4.8929
17:48:09|4.8929
17:48:10|4.8929
17:48:10|4.8929
17:48:12|4.8929
17:48:13|4.8927
17:48:14|4.8927
17:48:15|4.8915
17:48:16|4.8928
17:48:17|4.8928
17:48:18|4.8928
17:48:19|4.8894
17:48:20|4.8891
17:48:21|4.8891
17:48:22|4.8914
17:48:23|4.8914
17:48:24|4.8914
17:48:25|4.886
17:48:26|4.886
17:48:27|4.886
17:48:28|4.8875
17:48:29|4.8868
17:48:30|4.8858
17:48:31|4.8858
17:48:32|4.8858
17:48:33|4.886
17:48:34|4.886
17:48:35|4.886
17:48:36|4.886
17:48:37|4.886
17:48:37|4.886
17:48:39|4.886
17:48:40|4.886
17:48:41|4.886
17:48:42|4.8859
17:48:43|4.8859
17:48:44|4.8859
17:48:45|4.886
17:48:45|4.886
17:48:47|4.886
17:48:48|4.886
17:48:49|4.886
17:48:50|4.886
17:48:51|4.886
17:48:52|4.8873
17:48:52|4.8873
17:48:54|4.886
17:48:55|4.886
17:48:56|4.886
17:48:57|4.886
17:48:58|4.886
17:48:59|4.886
17:49:00|4.886
17:49:02|4.886
17:49:03|4.886
17:49:05|4.886
17:49:06|4.8863
17:49:06|4.8862
17:49:08|4.8864
17:49:09|4.89
17:49:10|4.8899
17:49:11|4.8953
17:49:12|4.8905
17:49:13|4.8905
17:49:14|4.8957
17:49:15|4.8957
17:49:16|4.8969
17:49:17|4.8969
17:49:18|4.8969
17:49:19|4.8969
17:49:20|4.8969
17:49:21|4.8969
17:49:22|4.8969
17:49:23|4.8957
17:49:24|4.9015
17:49:25|4.9021
17:49:25|4.9021
17:49:28|4.9035
17:49:28|4.9048
17:49:29|4.9035
17:49:30|4.9035
17:49:31|4.9058
17:49:32|4.9058
17:49:33|4.9058
17:49:34|4.9034
17:49:35|4.9079
17:49:36|4.9044
17:49:37|4.9044
17:49:38|4.9082
17:49:39|4.9082
17:49:40|4.9082
17:49:41|4.9082
17:49:42|4.9082
17:49:43|4.9082
17:49:44|4.9082
17:49:45|4.9082
17:49:46|4.9082
17:49:47|4.9082
17:49:48|4.9064
17:49:49|4.9064
17:49:50|4.9064
17:49:51|4.9082
17:49:52|4.9082
17:49:53|4.9082
17:49:54|4.9082
17:49:55|4.9135
17:49:56|4.9117
17:49:57|4.911
17:49:58|4.908
17:49:59|4.909
17:50:00|4.9135
17:50:01|4.9149
17:50:02|4.9149
17:50:04|4.9149
17:50:05|4.9119
17:50:07|4.9119
17:50:07|4.9117
17:50:08|4.9087
17:50:09|4.9119
17:50:10|4.9119
17:50:11|4.9118
17:50:12|4.909
17:50:13|4.909
17:50:14|4.909
17:50:15|4.909
17:50:16|4.909
17:50:17|4.909
17:50:18|4.909
17:50:19|4.9082
17:50:20|4.9082
17:50:21|4.9068
17:50:22|4.9068
17:50:23|4.9068
17:50:24|4.9068
17:50:25|4.9019
17:50:26|4.9019
17:50:27|4.9019
17:50:28|4.908
17:50:29|4.908
17:50:30|4.908
17:50:31|4.908
17:50:32|4.9092
17:50:33|4.9092
17:50:34|4.91
17:50:35|4.91
17:50:36|4.91
17:50:38|4.9104
17:50:39|4.9071
17:50:40|4.9112
17:50:41|4.9112
17:50:42|4.9061
17:50:43|4.9061
17:50:44|4.9061
17:50:45|4.9061
17:50:46|4.9109
17:50:46|4.9117
17:50:48|4.9136
17:50:49|4.9106
17:50:50|4.9106
17:50:50|4.9106
17:50:52|4.9106
17:50:52|4.915
17:50:54|4.9145
17:50:55|4.9182
17:50:56|4.9182
17:50:57|4.9154
17:50:57|4.9154
17:50:58|4.9108
17:50:59|4.9108
17:51:01|4.9108
17:51:03|4.9121
17:51:04|4.908
17:51:05|4.908
17:51:07|4.908
17:51:08|4.91
17:51:09|4.91
17:51:10|4.91
17:51:11|4.9118
17:51:12|4.9084
17:51:13|4.9084
17:51:14|4.908
17:51:16|4.9
17:51:16|4.9
17:51:17|4.9
17:51:18|4.9
17:51:19|4.9084
17:51:20|4.909
17:51:21|4.909
17:51:22|4.909
17:51:23|4.9118
17:51:24|4.9118
17:51:25|4.9118
17:51:26|4.9118
17:51:27|4.9081
17:51:28|4.9148
17:51:29|4.9149
17:51:30|4.9149
17:51:31|4.9118
17:51:32|4.9121
17:51:33|4.9149
17:51:34|4.9149
17:51:35|4.9149
17:51:36|4.9141
17:51:37|4.9122
17:51:38|4.9122
17:51:39|4.9122
17:51:40|4.9122
17:51:41|4.9122
17:51:42|4.9147
17:51:43|4.9147
17:51:44|4.9137
17:51:45|4.9137
17:51:46|4.9137
17:51:47|4.9142
17:51:48|4.9142
17:51:49|4.9142
17:51:50|4.9142
17:51:51|4.9112
17:51:52|4.9112
17:51:53|4.9116
17:51:54|4.9116
17:51:55|4.9147
17:51:56|4.9147
17:51:57|4.9147
17:51:59|4.9133
17:52:00|4.9131
17:52:01|4.9125
17:52:02|4.917
17:52:04|4.917
17:52:04|4.913
17:52:05|4.913
17:52:07|4.913
17:52:08|4.9123
17:52:08|4.9104
17:52:11|4.9128
17:52:11|4.9135
17:52:12|4.9135
17:52:13|4.9135
17:52:14|4.9135
17:52:15|4.9193
17:52:16|4.9193
17:52:17|4.919
17:52:18|4.919
17:52:20|4.919
17:52:21|4.9191
17:52:22|4.9146
17:52:22|4.9146
17:52:24|4.9146
17:52:25|4.9146
17:52:26|4.9164
17:52:27|4.9172
17:52:27|4.9172
17:52:29|4.9168
17:52:30|4.9168
17:52:31|4.9168
17:52:31|4.9157
17:52:33|4.9157
17:52:33|4.9157
17:52:35|4.9157
17:52:36|4.9157
17:52:37|4.935
17:52:38|4.9328
17:52:38|4.9244
17:52:40|4.9278
17:52:40|4.9295
17:52:42|4.9302
17:52:43|4.9358
17:52:43|4.9393
17:52:45|4.9393
17:52:46|4.9295
17:52:47|4.9312
17:52:49|4.9308
17:52:49|4.9349
17:52:50|4.9375
17:52:51|4.934
17:52:52|4.9347
17:52:53|4.936
17:52:54|4.9405
17:52:55|4.9385
17:52:56|4.9385
17:52:57|4.9391
17:52:58|4.9437
17:52:59|4.9437
17:53:00|4.941
17:53:01|4.9412
17:53:02|4.9412
17:53:04|4.941
17:53:06|4.945
17:53:07|4.9452
17:53:07|4.9458
17:53:08|4.9495
17:53:11|4.9461
17:53:11|4.9496
17:53:12|4.9457
17:53:13|4.9447
17:53:14|4.9485
17:53:15|4.9485
17:53:16|4.946
17:53:18|4.9457
17:53:18|4.9405
17:53:20|4.9405
17:53:21|4.9385
17:53:23|4.9385
17:53:23|4.9396
17:53:24|4.9396
17:53:25|4.9388
17:53:26|4.9388
17:53:27|4.9391
17:53:28|4.939
17:53:29|4.939
17:53:30|4.9385
17:53:31|4.9372
17:53:32|4.9372
17:53:33|4.9391
17:53:34|4.9354
17:53:35|4.9308
17:53:36|4.9308
17:53:37|4.9308
17:53:38|4.9308
17:53:40|4.9324
17:53:40|4.9308
17:53:41|4.9276
17:53:42|4.9301
17:53:43|4.9291
17:53:45|4.9301
17:53:46|4.9301
17:53:47|4.9262
17:53:48|4.9301
17:53:49|4.9302
17:53:50|4.9302
17:53:51|4.9301
17:53:53|4.9326
17:53:53|4.9326
17:53:54|4.9326
17:53:55|4.9326
17:53:56|4.9326
17:53:57|4.931
17:53:58|4.931
17:53:59|4.9357
17:54:00|4.9357
17:54:01|4.9357
17:54:02|4.9316
17:54:03|4.9316
17:54:05|4.9324
17:54:07|4.9317
17:54:07|4.9317
17:54:08|4.9316
17:54:10|4.9311
17:54:11|4.9311
17:54:13|4.9302
17:54:13|4.9302
17:54:14|4.9302
17:54:15|4.9302
17:54:16|4.9303
17:54:17|4.9304
17:54:18|4.9304
17:54:19|4.9309
17:54:20|4.9302
17:54:21|4.9269
17:54:22|4.9269
17:54:23|4.9269
17:54:24|4.9269
17:54:25|4.9279
17:54:26|4.9279
17:54:27|4.9269
17:54:28|4.9269
17:54:29|4.9272
17:54:31|4.9328
17:54:32|4.9328
17:54:33|4.9328
17:54:34|4.9328
17:54:35|4.9335
17:54:36|4.9357
17:54:37|4.9357
17:54:37|4.9306
17:54:39|4.9306
17:54:40|4.9328
17:54:42|4.9329
17:54:42|4.9329
17:54:43|4.9335
17:54:44|4.9413
17:54:45|4.9327
17:54:46|4.9372
17:54:47|4.9372
17:54:48|4.9362
17:54:49|4.9362
17:54:50|4.9334
17:54:51|4.9335
17:54:52|4.9281
17:54:53|4.9281
17:54:54|4.9281
17:54:55|4.9327
17:54:56|4.9325
17:54:57|4.9325
17:54:58|4.9328
17:54:59|4.9284
17:55:00|4.9284
17:55:01|4.9355
17:55:02|4.937
17:55:03|4.9408
17:55:04|4.945
17:55:06|4.945
17:55:08|4.9416
17:55:09|4.9408
17:55:10|4.9469
17:55:11|4.942
17:55:12|4.9458
17:55:13|4.9454
17:55:15|4.946
17:55:16|4.946
17:55:17|4.9426
17:55:18|4.946
17:55:19|4.946
17:55:19|4.9469
17:55:20|4.946
17:55:22|4.946
17:55:22|4.9472
17:55:24|4.946
17:55:25|4.9441
17:55:26|4.9441
17:55:26|4.9441
17:55:27|4.9467
17:55:29|4.9494
17:55:30|4.9494
17:55:31|4.9486
17:55:31|4.946
17:55:32|4.946
17:55:34|4.9467
17:55:35|4.9456
17:55:35|4.9436
17:55:36|4.9436
17:55:38|4.9449
17:55:38|4.9449
17:55:39|4.9452
17:55:40|4.9452
17:55:41|4.9432
17:55:42|4.9432
17:55:43|4.9432
17:55:44|4.9432
17:55:45|4.9432
17:55:46|4.9436
17:55:47|4.9436
17:55:48|4.9435
17:55:50|4.9454
17:55:50|4.9435
17:55:52|4.9435
17:55:52|4.9435
17:55:53|4.9435
17:55:54|4.94
17:55:56|4.9398
17:55:56|4.9398
17:55:57|4.943
17:55:59|4.943
17:55:59|4.9427
17:56:00|4.9398
17:56:01|4.9398
17:56:02|4.9398
17:56:03|4.9398
17:56:05|4.9398
17:56:06|4.9427
17:56:07|4.9427
17:56:09|4.9427
17:56:09|4.9399
17:56:11|4.9424
17:56:12|4.9432
17:56:13|4.9398
17:56:14|4.9398
17:56:15|4.9343
17:56:16|4.9398
17:56:17|4.9398
17:56:18|4.9398
17:56:19|4.9398
17:56:20|4.9398
17:56:21|4.9398
17:56:22|4.9405
17:56:23|4.9405
17:56:24|4.9405
17:56:26|4.9398
17:56:27|4.9398
17:56:28|4.9398
17:56:28|4.9362
17:56:29|4.9334
17:56:31|4.9302
17:56:31|4.9323
17:56:32|4.9323
17:56:34|4.9287
17:56:35|4.9321
17:56:35|4.9321
17:56:36|4.9321
17:56:37|4.9321
17:56:39|4.9321
17:56:39|4.9323
17:56:40|4.9323
17:56:41|4.9323
17:56:42|4.9323
17:56:43|4.9323
17:56:44|4.9323
17:56:45|4.9323
17:56:46|4.9323
17:56:47|4.9323
17:56:49|4.9294
17:56:50|4.9298
17:56:51|4.9298
17:56:51|4.9298
17:56:52|4.9298
17:56:54|4.9298
17:56:55|4.9298
17:56:55|4.9323
17:56:56|4.9304
17:56:58|4.9353
17:56:59|4.9323
17:57:00|4.93
17:57:01|4.9324
17:57:02|4.9324
17:57:03|4.9324
17:57:04|4.9318
17:57:05|4.9318
17:57:06|4.9324
17:57:07|4.9303
17:57:09|4.9314
17:57:10|4.9314
17:57:11|4.9314
17:57:13|4.9294
17:57:14|4.9308
17:57:14|4.9311
17:57:16|4.9311
17:57:17|4.9311
17:57:18|4.929
17:57:19|4.929
17:57:20|4.9277
17:57:21|4.9254
17:57:22|4.9254
17:57:23|4.9231
17:57:24|4.9231
17:57:25|4.921
17:57:26|4.9186
17:57:27|4.9167
17:57:28|4.9118
17:57:29|4.9129
17:57:30|4.9085
17:57:31|4.9055
17:57:32|4.9006
17:57:33|4.9042
17:57:34|4.9
17:57:35|4.893
17:57:36|4.9012
17:57:37|4.9004
17:57:38|4.9049
17:57:39|4.9049
17:57:40|4.9009
17:57:41|4.9006
17:57:42|4.9006
17:57:43|4.9006
17:57:44|4.908
17:57:45|4.9019
17:57:46|4.9019
17:57:47|4.902
17:57:48|4.9009
17:57:49|4.906
17:57:50|4.9006
17:57:51|4.9069
17:57:52|4.9071
17:57:53|4.9071
17:57:54|4.9071
17:57:55|4.9111
17:57:56|4.9152
17:57:57|4.9152
17:57:58|4.9152
17:57:59|4.913
17:58:00|4.9147
17:58:01|4.9131
17:58:02|4.9131
17:58:03|4.914
17:58:04|4.9114
17:58:05|4.9114
17:58:06|4.9114
17:58:07|4.9114
17:58:08|4.912
17:58:09|4.912
17:58:11|4.912
17:58:12|4.9072
17:58:14|4.9024
17:58:15|4.9
17:58:16|4.9
17:58:16|4.9044
17:58:18|4.9006
17:58:18|4.9059
17:58:20|4.9074
17:58:21|4.902
17:58:22|4.902
17:58:24|4.902
17:58:24|4.902
17:58:26|4.902
17:58:26|4.902
17:58:27|4.902
17:58:29|4.902
17:58:29|4.9073
17:58:31|4.9073
17:58:31|4.9025
17:58:32|4.9025
17:58:34|4.9025
17:58:34|4.9025
17:58:36|4.9027
17:58:36|4.9085
17:58:37|4.9084
17:58:39|4.9084
17:58:39|4.904
17:58:41|4.904
17:58:41|4.904
17:58:42|4.904
17:58:43|4.904
17:58:44|4.904
17:58:46|4.904
17:58:46|4.904
17:58:47|4.904
17:58:48|4.904
17:58:49|4.9042
17:58:50|4.9042
17:58:51|4.9075
17:58:53|4.9075
17:58:54|4.9075
17:58:54|4.9075
17:58:56|4.9075
17:58:57|4.9044
17:58:57|4.9044
17:58:58|4.9044
17:59:00|4.9111
17:59:00|4.9111
17:59:01|4.9111
17:59:03|4.9078
17:59:04|4.9078
17:59:05|4.908
17:59:06|4.9083
17:59:07|4.9083
17:59:08|4.9083
17:59:09|4.9083
17:59:11|4.9083
17:59:12|4.9083
17:59:13|4.9102
17:59:15|4.908
17:59:15|4.908
17:59:17|4.908
17:59:17|4.908
17:59:18|4.9102
17:59:20|4.908
17:59:20|4.908
17:59:21|4.908
17:59:23|4.911
17:59:24|4.911
17:59:25|4.911
17:59:26|4.9109
17:59:26|4.9108
17:59:28|4.9084
17:59:29|4.9084
17:59:30|4.9059
17:59:31|4.9064
17:59:32|4.9064
17:59:33|4.9064
17:59:34|4.9064
17:59:35|4.9064
17:59:36|4.9064
17:59:37|4.9064
17:59:38|4.9064
17:59:39|4.9064
17:59:40|4.9051
17:59:41|4.9051
17:59:42|4.9051
17:59:43|4.9051
17:59:44|4.9064
17:59:45|4.9064
17:59:46|4.9051
17:59:47|4.9051
17:59:48|4.9051
17:59:49|4.9051
17:59:50|4.9094
17:59:51|4.9094
17:59:52|4.9094
17:59:53|4.9064
17:59:54|4.9064
17:59:55|4.9064
17:59:56|4.9052
17:59:57|4.9094
17:59:58|4.909
17:59:59|4.9124
18:00:00|4.9097
18:00:01|4.9097
18:00:02|4.9097
18:00:03|4.9146
18:00:04|4.9104
18:00:05|4.9097
18:00:06|4.9095
18:00:07|4.9095
18:00:08|4.9095
18:00:09|4.911
18:00:10|4.911
18:00:12|4.911
18:00:13|4.911
18:00:13|4.9095
18:00:15|4.9068
18:00:16|4.9068
18:00:17|4.9095
18:00:18|4.9144
18:00:19|4.9146
18:00:20|4.9097
18:00:21|4.9098
18:00:22|4.9098
18:00:23|4.9097
18:00:25|4.9069
18:00:25|4.9069
18:00:27|4.9069
18:00:27|4.9069
18:00:29|4.9081
18:00:30|4.9081
18:00:31|4.9081
18:00:31|4.9081
18:00:33|4.9069
18:00:33|4.901
18:00:34|4.9062
18:00:36|4.9052
18:00:36|4.9017
18:00:37|4.9058
18:00:39|4.9075
18:00:40|4.9062
18:00:40|4.9062
18:00:41|4.9062
18:00:43|4.9062
18:00:44|4.9062
18:00:44|4.9062
18:00:45|4.9028
18:00:47|4.9028
18:00:47|4.9062
18:00:48|4.9062
18:00:49|4.9062
18:00:50|4.9062
18:00:52|4.9062
18:00:52|4.9019
18:00:54|4.9019
18:00:54|4.9001
18:00:56|4.902
18:00:57|4.902
18:00:58|4.902
18:00:59|4.902
18:01:00|4.902
18:01:01|4.902
18:01:02|4.9013
18:01:03|4.9006
18:01:04|4.9006
18:01:05|4.9006
18:01:06|4.9045
18:01:07|4.9006
18:01:08|4.9
18:01:09|4.9
18:01:10|4.9
18:01:11|4.9
18:01:13|4.9034
18:01:14|4.909
18:01:14|4.9047
18:01:16|4.9037
18:01:17|4.9093
18:01:18|4.9093
18:01:19|4.9091
18:01:20|4.9091
18:01:21|4.9091
18:01:22|4.9085
18:01:23|4.9085
18:01:24|4.9053
18:01:25|4.9053
18:01:26|4.9089
18:01:27|4.9041
18:01:28|4.9041
18:01:29|4.9041
18:01:30|4.9041
18:01:31|4.9081
18:01:32|4.9037
18:01:33|4.9037
18:01:34|4.9037
18:01:35|4.9037
18:01:36|4.9046
18:01:37|4.9042
18:01:38|4.9046
18:01:39|4.9046
18:01:40|4.9046
18:01:41|4.9046
18:01:42|4.9046
18:01:43|4.9035
18:01:44|4.9035
18:01:45|4.9031
18:01:46|4.9031
18:01:47|4.9031
18:01:48|4.9031
18:01:49|4.9031
18:01:50|4.9035
18:01:51|4.903
18:01:52|4.9025
18:01:53|4.9025
18:01:54|4.9006
18:01:55|4.9001
18:01:56|4.9001
18:01:57|4.9001
18:01:58|4.8997
18:01:59|4.8997
18:02:00|4.8997
18:02:01|4.8997
18:02:02|4.9001
18:02:03|4.9002
18:02:04|4.9002
18:02:05|4.9002
18:02:06|4.9002
18:02:07|4.8976
18:02:08|4.8976
18:02:09|4.8976
18:02:10|4.9016
18:02:11|4.9016
18:02:12|4.9002
18:02:14|4.9072
18:02:15|4.9022
18:02:16|4.9022
18:02:18|4.9026
18:02:19|4.9026
18:02:19|4.9079
18:02:21|4.9038
18:02:22|4.9038
18:02:23|4.9038
18:02:24|4.9038
18:02:25|4.9043
18:02:25|4.9043
18:02:27|4.9043
18:02:28|4.905
18:02:28|4.909
18:02:29|4.9091
18:02:31|4.9091
18:02:31|4.9091
18:02:32|4.9047
18:02:33|4.9047
18:02:34|4.9047
18:02:36|4.9047
18:02:36|4.91
18:02:37|4.9055
18:02:39|4.9138
18:02:40|4.9138
18:02:41|4.913
18:02:41|4.9131
18:02:42|4.914
18:02:43|4.9121
18:02:44|4.9108
18:02:46|4.9108
18:02:47|4.9138
18:02:47|4.9138
18:02:48|4.9147
18:02:50|4.9147
18:02:50|4.9147
18:02:51|4.912
18:02:53|4.9118
18:02:53|4.9118
18:02:54|4.9138
18:02:55|4.9115
18:02:57|4.9115
18:02:58|4.9115
18:02:58|4.911
18:02:59|4.911
18:03:00|4.911
18:03:02|4.911
18:03:02|4.911
18:03:04|4.9118
18:03:04|4.9104
18:03:06|4.9104
18:03:06|4.911
18:03:07|4.911
18:03:08|4.9157
18:03:09|4.9146
18:03:10|4.9146
18:03:11|4.9146
18:03:13|4.9108
18:03:15|4.9108
18:03:16|4.9101
18:03:18|4.9101
18:03:19|4.911
18:03:20|4.911
18:03:21|4.911
18:03:23|4.911
18:03:24|4.911
18:03:24|4.911
18:03:25|4.911
18:03:27|4.9111
18:03:28|4.9111
18:03:29|4.9143
18:03:31|4.9111
18:03:31|4.9111
18:03:32|4.9095
18:03:34|4.9138
18:03:34|4.9135
18:03:35|4.9135
18:03:37|4.9096
18:03:37|4.9096
18:03:39|4.9096
18:03:39|4.9146
18:03:41|4.9154
18:03:41|4.9154
18:03:42|4.9166
18:03:43|4.9166
18:03:45|4.9154
18:03:46|4.9154
18:03:47|4.9195
18:03:48|4.9154
18:03:48|4.9162
18:03:50|4.9166
18:03:50|4.918
18:03:51|4.9195
18:03:53|4.9195
18:03:54|4.918
18:03:54|4.9167
18:03:55|4.9167
18:03:56|4.9167
18:03:57|4.9178
18:03:58|4.9178
18:04:00|4.9175
18:04:00|4.9146
18:04:02|4.9176
18:04:03|4.9176
18:04:04|4.9158
18:04:04|4.9158
18:04:05|4.9158
18:04:06|4.9158
18:04:07|4.9158
18:04:08|4.9158
18:04:10|4.9158
18:04:10|4.9158
18:04:12|4.9158
18:04:12|4.9158
18:04:13|4.9158
18:04:15|4.915
18:04:17|4.9174
18:04:18|4.9174
18:04:19|4.9158
18:04:20|4.92
18:04:21|4.92
18:04:22|4.92
18:04:23|4.92
18:04:24|4.92
18:04:25|4.92
18:04:26|4.92
18:04:27|4.92
18:04:28|4.9238
18:04:29|4.9246
18:04:30|4.9246
18:04:31|4.9246
18:04:32|4.9224
18:04:33|4.9224
18:04:34|4.9214
18:04:35|4.92
18:04:36|4.922
18:04:37|4.922
18:04:38|4.922
18:04:39|4.9242
18:04:40|4.925
18:04:41|4.925
18:04:42|4.9249
18:04:43|4.9249
18:04:44|4.9249
18:04:45|4.9249
18:04:46|4.9249
18:04:47|4.923
18:04:48|4.9249
18:04:49|4.9249
18:04:50|4.923
18:04:51|4.923
18:04:52|4.9263
18:04:53|4.9267
18:04:54|4.9292
18:04:55|4.929
18:04:56|4.929
18:04:57|4.9285
18:04:58|4.9285
18:04:59|4.9285
18:05:00|4.9243
18:05:01|4.9282
18:05:02|4.9282
18:05:03|4.9243
18:05:04|4.9243
18:05:05|4.9243
18:05:06|4.9243
18:05:07|4.9243
18:05:08|4.9243
18:05:09|4.9243
18:05:10|4.9243
18:05:11|4.9243
18:05:12|4.9243
18:05:13|4.9243
18:05:14|4.9243
18:05:16|4.9243
18:05:17|4.9243
18:05:19|4.9243
18:05:20|4.9243
18:05:20|4.9243
18:05:22|4.9249
18:05:23|4.9272
18:05:24|4.9272
18:05:25|4.9272
18:05:26|4.9243
18:05:27|4.9243
18:05:28|4.9272
18:05:30|4.9243
18:05:30|4.9268
18:05:32|4.9268
18:05:33|4.9263
18:05:34|4.9243
18:05:35|4.9243
18:05:36|4.9243
18:05:37|4.9243
18:05:38|4.9277
18:05:39|4.9277
18:05:40|4.9277
18:05:41|4.9251
18:05:42|4.9251
18:05:43|4.9251
18:05:44|4.9251
18:05:45|4.9277
18:05:46|4.9291
18:05:47|4.9289
18:05:48|4.9277
18:05:49|4.9277
18:05:50|4.9277
18:05:51|4.9293
18:05:52|4.929
18:05:53|4.924
18:05:54|4.924
18:05:55|4.924
18:05:56|4.9214
18:05:57|4.92
18:05:58|4.92
18:05:59|4.9201
18:06:00|4.9201
18:06:01|4.9217
18:06:02|4.9199
18:06:03|4.9199
18:06:04|4.9199
18:06:05|4.9199
18:06:06|4.9179
18:06:07|4.9178
18:06:08|4.9178
18:06:10|4.9228
18:06:10|4.9228
18:06:11|4.9243
18:06:12|4.9243
18:06:13|4.9243
18:06:15|4.9243
18:06:17|4.9242
18:06:17|4.9243
18:06:19|4.9243
18:06:20|4.9243
18:06:21|4.9287
18:06:23|4.9287
18:06:24|4.926
18:06:25|4.926
18:06:26|4.926
18:06:27|4.926
18:06:28|4.9244
18:06:29|4.9244
18:06:30|4.9244
18:06:31|4.9278
18:06:32|4.9278
18:06:33|4.9278
18:06:34|4.9278
18:06:35|4.9286
18:06:36|4.9286
18:06:37|4.9286
18:06:38|4.9286
18:06:39|4.9286
18:06:40|4.9279
18:06:41|4.928
18:06:42|4.9304
18:06:43|4.9304
18:06:44|4.9289
18:06:45|4.9289
18:06:46|4.9314
18:06:48|4.9314
18:06:49|4.9303
18:06:50|4.9318
18:06:51|4.9304
18:06:52|4.9317
18:06:52|4.9317
18:06:53|4.9317
18:06:54|4.9317
18:06:55|4.9316
18:06:56|4.9318
18:06:58|4.9318
18:06:59|4.9318
18:06:59|4.9318
18:07:00|4.927
18:07:01|4.924
18:07:03|4.9294
18:07:03|4.9294
18:07:05|4.9294
18:07:05|4.9294
18:07:06|4.9271
18:07:07|4.9271
18:07:08|4.9266
18:07:10|4.9231
18:07:11|4.9231
18:07:11|4.9231
18:07:12|4.9203
18:07:13|4.92
18:07:14|4.92
18:07:16|4.923
18:07:18|4.923
18:07:19|4.923
18:07:20|4.9145
18:07:21|4.9145
18:07:22|4.9145
18:07:23|4.9176
18:07:24|4.9176
18:07:25|4.9178
18:07:26|4.9178
18:07:28|4.9178
18:07:29|4.9178
18:07:30|4.9171
18:07:30|4.9068
18:07:31|4.9149
18:07:33|4.9145
18:07:33|4.9151
18:07:35|4.9151
18:07:35|4.9151
18:07:37|4.9138
18:07:37|4.9104
18:07:38|4.9104
18:07:40|4.91
18:07:40|4.913
18:07:42|4.913
18:07:43|4.913
18:07:44|4.913
18:07:45|4.913
18:07:47|4.9102
18:07:48|4.91
18:07:48|4.9125
18:07:50|4.9089
18:07:51|4.9101
18:07:52|4.9101
18:07:53|4.9094
18:07:53|4.9094
18:07:55|4.9094
18:07:55|4.9094
18:07:57|4.9043
18:07:57|4.9043
18:07:59|4.9043
18:08:00|4.9102
18:08:00|4.9102
18:08:02|4.905
18:08:03|4.905
18:08:04|4.905
18:08:05|4.905
18:08:06|4.9058
18:08:07|4.9058
18:08:08|4.9057
18:08:09|4.9057
18:08:10|4.9058
18:08:11|4.9058
18:08:12|4.9058
18:08:13|4.9058
18:08:14|4.9058
18:08:15|4.9058
18:08:16|4.9058
18:08:18|4.9058
18:08:18|4.9058
18:08:20|4.9058
18:08:20|4.9058
18:08:21|4.9062
18:08:23|4.9062
18:08:23|4.9058
18:08:24|4.9057
18:08:25|4.9049
18:08:27|4.905
18:08:28|4.905
18:08:29|4.9066
18:08:30|4.9066
18:08:31|4.9093
18:08:32|4.9093
18:08:33|4.9093
18:08:34|4.9093
18:08:35|4.9093
18:08:36|4.9093
18:08:37|4.9093
18:08:38|4.9058
18:08:39|4.9058
18:08:40|4.9058
18:08:41|4.9058
18:08:42|4.9058
18:08:43|4.9058
18:08:44|4.9058
18:08:45|4.9058
18:08:46|4.9058
18:08:47|4.9058
18:08:48|4.9058
18:08:49|4.9058
18:08:50|4.9058
18:08:51|4.9086
18:08:52|4.9086
18:08:53|4.9058
18:08:54|4.9058
18:08:55|4.9078
18:08:56|4.9078
18:08:57|4.9078
18:08:58|4.9078
18:08:59|4.9078
18:09:00|4.9078
18:09:01|4.9078
18:09:02|4.903
18:09:03|4.9057
18:09:04|4.9057
18:09:05|4.9026
18:09:06|4.9
18:09:07|4.9
18:09:08|4.9002
18:09:09|4.9
18:09:10|4.9
18:09:11|4.899
18:09:12|4.899
18:09:13|4.899
18:09:14|4.899
18:09:15|4.8998
18:09:16|4.8991
18:09:17|4.8992
18:09:19|4.8992
18:09:20|4.8972
18:09:21|4.8972
18:09:22|4.8972
18:09:23|4.9056
18:09:24|4.9056
18:09:26|4.9056
18:09:27|4.9056
18:09:27|4.8983
18:09:28|4.9008
18:09:30|4.9008
18:09:31|4.9072
18:09:32|4.9072
18:09:32|4.8999
18:09:34|4.8999
18:09:35|4.8999
18:09:35|4.9008
18:09:37|4.8987
18:09:38|4.8972
18:09:39|4.895
18:09:40|4.8941
18:09:41|4.8933
18:09:42|4.8835
18:09:43|4.8823
18:09:44|4.8823
18:09:45|4.8823
18:09:46|4.8937
18:09:47|4.8918
18:09:49|4.8941
18:09:49|4.8893
18:09:50|4.8893
18:09:51|4.8948
18:09:53|4.8948
18:09:54|4.8857
18:09:54|4.8857
18:09:56|4.8904
18:09:57|4.8904
18:09:58|4.8936
18:09:58|4.8935
18:09:59|4.8946
18:10:01|4.8873
18:10:01|4.8945
18:10:02|4.8901
18:10:03|4.8901
18:10:04|4.8901
18:10:05|4.8901
18:10:06|4.89
18:10:07|4.8879
18:10:08|4.8879
18:10:10|4.8879
18:10:10|4.8879
18:10:11|4.8879
18:10:13|4.8943
18:10:13|4.8902
18:10:14|4.8902
18:10:15|4.8902
18:10:16|4.8902
18:10:17|4.8902
18:10:19|4.8903
18:10:21|4.8903
18:10:22|4.8949
18:10:24|4.895
18:10:25|4.8981
18:10:26|4.8959
18:10:26|4.8965
18:10:28|4.8965
18:10:29|4.8999
18:10:30|4.8999
18:10:30|4.9
18:10:32|4.9
18:10:33|4.9001
18:10:33|4.9001
18:10:35|4.9015
18:10:36|4.9015
18:10:36|4.8999
18:10:38|4.8999
18:10:39|4.9011
18:10:40|4.8968
18:10:41|4.8968
18:10:42|4.8968
18:10:43|4.8968
18:10:44|4.8968
18:10:45|4.8968
18:10:46|4.8968
18:10:47|4.9015
18:10:48|4.9015
18:10:49|4.9015
18:10:50|4.9015
18:10:51|4.9015
18:10:53|4.9017
18:10:53|4.9017
18:10:55|4.9005
18:10:55|4.9005
18:10:57|4.9005
18:10:57|4.9005
18:10:58|4.9005
18:11:00|4.8989
18:11:01|4.8989
18:11:02|4.8989
18:11:03|4.8989
18:11:04|4.8969
18:11:05|4.8989
18:11:06|4.8989
18:11:07|4.896
18:11:08|4.8958
18:11:09|4.8986
18:11:10|4.8984
18:11:11|4.8969
18:11:12|4.8986
18:11:13|4.8985
18:11:14|4.896
18:11:15|4.8954
18:11:16|4.8954
18:11:17|4.8954
18:11:18|4.8954
18:11:19|4.8949
18:11:20|4.896
18:11:22|4.896
18:11:23|4.8894
18:11:24|4.8894
18:11:25|4.8936
18:11:26|4.8897
18:11:27|4.8897
18:11:28|4.8946
18:11:29|4.894
18:11:30|4.894
18:11:31|4.894
18:11:32|4.894
18:11:33|4.894
18:11:34|4.894
18:11:36|4.8946
18:11:36|4.8946
18:11:38|4.8946
18:11:39|4.8946
18:11:39|4.8946
18:11:41|4.8946
18:11:41|4.8946
18:11:43|4.8946
18:11:43|4.8946
18:11:44|4.8946
18:11:46|4.8946
18:11:47|4.8946
18:11:47|4.8946
18:11:49|4.8946
18:11:49|4.8946
18:11:51|4.8946
18:11:52|4.8946
18:11:52|4.8983
18:11:54|4.8927
18:11:55|4.8927
18:11:56|4.8927
18:11:56|4.8944
18:11:57|4.8944
18:11:58|4.8944
18:12:00|4.8944
18:12:00|4.8944
18:12:02|4.8944
18:12:03|4.8944
18:12:04|4.8914
18:12:05|4.8947
18:12:06|4.8925
18:12:07|4.8947
18:12:08|4.8947
18:12:09|4.8947
18:12:10|4.8968
18:12:11|4.8969
18:12:12|4.8971
18:12:13|4.8971
18:12:14|4.8977
18:12:15|4.9
18:12:16|4.8979
18:12:18|4.8979
18:12:18|4.8968
18:12:19|4.8986
18:12:21|4.8986
18:12:23|4.8986
18:12:24|4.8978
18:12:25|4.8978
18:12:26|4.8978
18:12:27|4.8978
18:12:28|4.8978
18:12:29|4.8978
18:12:30|4.8978
18:12:32|4.8979
18:12:32|4.8979
18:12:34|4.8979
18:12:34|4.8979
18:12:36|4.8979
18:12:37|4.8948
18:12:37|4.8948
18:12:38|4.8948
18:12:40|4.8948
18:12:41|4.8948
18:12:41|4.8948
18:12:43|4.8934
18:12:43|4.8913
18:12:45|4.8894
18:12:45|4.8894
18:12:47|4.8941
18:12:48|4.8941
18:12:49|4.895
18:12:49|4.8978
18:12:51|4.8978
18:12:51|4.8978
18:12:52|4.8979
18:12:53|4.8979
18:12:54|4.8979
18:12:55|4.8979
18:12:56|4.8979
18:12:58|4.8979
18:12:59|4.9
18:12:59|4.8977
18:13:01|4.8985
18:13:01|4.8992
18:13:02|4.9012
18:13:03|4.8972
18:13:04|4.8972
18:13:06|4.8979
18:13:06|4.8979
18:13:07|4.8979
18:13:08|4.8979
18:13:10|4.8999
18:13:10|4.8999
18:13:11|4.8999
18:13:13|4.8999
18:13:14|4.8999
18:13:14|4.8999
18:13:15|4.899
18:13:17|4.899
18:13:17|4.899
18:13:18|4.899
18:13:20|4.899
18:13:21|4.899
18:13:21|4.8973
18:13:23|4.8992
18:13:25|4.8992
18:13:26|4.899
18:13:27|4.899
18:13:28|4.899
18:13:30|4.899
18:13:30|4.899
18:13:32|4.899
18:13:33|4.899
18:13:35|4.8979
18:13:36|4.8979
18:13:36|4.8995
18:13:38|4.8995
18:13:38|4.8995
18:13:40|4.8995
18:13:41|4.8995
18:13:42|4.8979
18:13:43|4.8979
18:13:44|4.8979
18:13:45|4.8979
18:13:46|4.8979
18:13:47|4.899
18:13:48|4.899
18:13:49|4.8998
18:13:51|4.8968
18:13:52|4.8968
18:13:53|4.8968
18:13:54|4.8998
18:13:54|4.8998
18:13:55|4.8998
18:13:57|4.8998
18:13:57|4.8973
18:13:59|4.8973
18:13:59|4.8973
18:14:00|4.8975
18:14:01|4.8978
18:14:03|4.8978
18:14:04|4.9023
18:14:04|4.9023
18:14:05|4.9023
18:14:07|4.9023
18:14:07|4.9023
18:14:09|4.9023
18:14:10|4.9023
18:14:10|4.9023
18:14:12|4.9023
18:14:12|4.9005
18:14:13|4.898
18:14:14|4.9021
18:14:15|4.9021
18:14:16|4.9021
18:14:17|4.9021
18:14:19|4.9
18:14:19|4.9
18:14:21|4.8997
18:14:21|4.898
18:14:23|4.898
18:14:25|4.898
18:14:26|4.898
18:14:27|4.898
18:14:28|4.898
18:14:30|4.898
18:14:31|4.8999
18:14:32|4.8999
18:14:34|4.8994
18:14:34|4.8994
18:14:35|4.8994
18:14:37|4.9057
18:14:39|4.9062
18:14:39|4.9082
18:14:41|4.9008
18:14:42|4.9091
18:14:43|4.9184
18:14:44|4.9141
18:14:45|4.9157
18:14:46|4.9105
18:14:47|4.9102
18:14:48|4.9119
18:14:49|4.9101
18:14:49|4.9101
18:14:51|4.9101
18:14:52|4.9083
18:14:53|4.9083
18:14:54|4.9026
18:14:55|4.9029
18:14:55|4.9029
18:14:57|4.9058
18:14:58|4.9034
18:14:59|4.9034
18:15:01|4.9034
18:15:01|4.9034
18:15:02|4.8998
18:15:03|4.8998
18:15:04|4.8998
18:15:05|4.8999
18:15:06|4.901
18:15:07|4.8998
18:15:08|4.9005
18:15:09|4.9005
18:15:10|4.8999
18:15:11|4.8998
18:15:12|4.899
18:15:13|4.898
18:15:14|4.898
18:15:15|4.8983
18:15:16|4.8983
18:15:17|4.8995
18:15:18|4.8996
18:15:19|4.8996
18:15:20|4.8983
18:15:21|4.8983
18:15:23|4.8982
18:15:25|4.895
18:15:26|4.8981
18:15:28|4.8981
18:15:28|4.8992
18:15:30|4.9029
18:15:31|4.9029
18:15:33|4.8951
18:15:34|4.8968
18:15:35|4.8968
18:15:36|4.8968
18:15:37|4.9028
18:15:37|4.9028
18:15:39|4.9028
18:15:40|4.9028
18:15:42|4.9028
18:15:42|4.8995
18:15:43|4.8995
18:15:44|4.8995
18:15:45|4.8995
18:15:46|4.8968
18:15:47|4.8956
18:15:48|4.895
18:15:49|4.895
18:15:50|4.895
18:15:51|4.895
18:15:52|4.895
18:15:53|4.8968
18:15:54|4.8968
18:15:55|4.9046
18:15:56|4.9069
18:15:57|4.9069
18:15:59|4.9043
18:15:59|4.9081
18:16:01|4.9101
18:16:02|4.9104
18:16:02|4.9104
18:16:04|4.9028
18:16:04|4.9149
18:16:06|4.9149
18:16:07|4.9103
18:16:08|4.9105
18:16:09|4.9105
18:16:10|4.9105
18:16:10|4.9098
18:16:12|4.9098
18:16:13|4.9098
18:16:13|4.9098
18:16:15|4.9098
18:16:16|4.9098
18:16:16|4.9046
18:16:18|4.9046
18:16:19|4.9023
18:16:20|4.904
18:16:21|4.904
18:16:21|4.904
18:16:23|4.904
18:16:24|4.9022
18:16:25|4.9022
18:16:27|4.9022
18:16:28|4.9022
18:16:29|4.9022
18:16:30|4.9022
18:16:30|4.9022
18:16:31|4.9
18:16:33|4.9001
18:16:34|4.9001
18:16:35|4.9001
18:16:36|4.9022
18:16:37|4.9039
18:16:38|4.9039
18:16:39|4.9051
18:16:39|4.9051
18:16:41|4.9051
18:16:42|4.9042
18:16:43|4.9042
18:16:44|4.9042
18:16:45|4.9056
18:16:47|4.9056
18:16:47|4.9056
18:16:48|4.9056
18:16:49|4.9056
18:16:50|4.9056
18:16:51|4.9095
18:16:52|4.91
18:16:53|4.907
18:16:54|4.907
18:16:55|4.9071
18:16:56|4.9071
18:16:57|4.9071
18:16:58|4.9071
18:16:59|4.9097
18:17:00|4.9085
18:17:01|4.9085
18:17:03|4.9085
18:17:03|4.9085
18:17:04|4.9085
18:17:05|4.9085
18:17:06|4.9085
18:17:08|4.9085
18:17:08|4.9085
18:17:09|4.9085
18:17:10|4.9085
18:17:11|4.9085
18:17:12|4.9104
18:17:13|4.9149
18:17:14|4.9102
18:17:15|4.9149
18:17:16|4.9125
18:17:17|4.9102
18:17:18|4.9182
18:17:19|4.9182
18:17:20|4.9174
18:17:21|4.9182
18:17:22|4.9182
18:17:24|4.9182
18:17:26|4.9182
18:17:27|4.9112
18:17:29|4.9164
18:17:30|4.9164
18:17:31|4.9164
18:17:31|4.9164
18:17:33|4.9164
18:17:34|4.9164
18:17:35|4.9164
18:17:36|4.9164
18:17:38|4.916
18:17:38|4.916
18:17:39|4.9111
18:17:40|4.9111
18:17:41|4.9111
18:17:42|4.9164
18:17:43|4.9177
18:17:44|4.9187
18:17:45|4.917
18:17:46|4.9155
18:17:47|4.9159
18:17:48|4.9158
18:17:49|4.9158
18:17:50|4.9158
18:17:51|4.9156
18:17:52|4.9159
18:17:53|4.9165
18:17:54|4.9166
18:17:55|4.9113
18:17:56|4.9051
18:17:57|4.9053
18:17:58|4.9053
18:17:59|4.9053
18:18:00|4.9017
18:18:01|4.9017
18:18:02|4.9017
18:18:03|4.9048
18:18:04|4.9045
18:18:05|4.9045
18:18:06|4.9045
18:18:07|4.9045
18:18:08|4.9045
18:18:09|4.9017
18:18:10|4.906
18:18:11|4.906
18:18:12|4.906
18:18:13|4.906
18:18:15|4.906
18:18:16|4.906
18:18:17|4.9058
18:18:18|4.9055
18:18:18|4.9063
18:18:19|4.9063
18:18:21|4.9063
18:18:22|4.9048
18:18:23|4.9048
18:18:24|4.9048
18:18:26|4.9055
18:18:26|4.9065
18:18:28|4.9065
18:18:29|4.9065
18:18:30|4.9048
18:18:31|4.9048
18:18:32|4.9048
18:18:33|4.9048
18:18:35|4.9091
18:18:36|4.9091
18:18:37|4.9085
18:18:38|4.91
18:18:39|4.91
18:18:40|4.91
18:18:41|4.91
18:18:41|4.9067
18:18:43|4.9067
18:18:44|4.9067
18:18:45|4.91
18:18:46|4.91
18:18:47|4.91
18:18:48|4.904
18:18:48|4.9043
18:18:50|4.9093
18:18:50|4.9093
18:18:51|4.9093
18:18:53|4.9093
18:18:54|4.9102
18:18:55|4.9102
18:18:56|4.9102
18:18:57|4.9102
18:18:58|4.9102
18:18:59|4.9102
18:19:00|4.9085
18:19:01|4.9085
18:19:02|4.9085
18:19:03|4.9085
18:19:04|4.9165
18:19:05|4.9165
18:19:06|4.9101
18:19:07|4.9101
18:19:07|4.9098
18:19:09|4.9098
18:19:10|4.9098
18:19:10|4.9105
18:19:12|4.9104
18:19:13|4.9104
18:19:14|4.9104
18:19:14|4.9104
18:19:16|4.9098
18:19:16|4.9142
18:19:18|4.9142
18:19:19|4.9102
18:19:19|4.9102
18:19:21|4.9095
18:19:21|4.9144
18:19:23|4.9144
18:19:24|4.9144
18:19:24|4.9144
18:19:27|4.9112
18:19:28|4.911
18:19:29|4.911
18:19:31|4.911
18:19:31|4.911
18:19:33|4.911
18:19:35|4.911
18:19:36|4.911
18:19:37|4.911
18:19:38|4.914
18:19:39|4.914
18:19:40|4.914
18:19:41|4.914
18:19:42|4.914
18:19:44|4.914
18:19:45|4.914
18:19:45|4.914
18:19:47|4.9121
18:19:48|4.9121
18:19:48|4.9121
18:19:49|4.9121
18:19:50|4.9112
18:19:52|4.9139
18:19:53|4.9158
18:19:54|4.9158
18:19:55|4.9182
18:19:56|4.914
18:19:57|4.914
18:19:58|4.9184
18:19:59|4.9184
18:20:00|4.9151
18:20:01|4.9151
18:20:03|4.9151
18:20:04|4.9196
18:20:05|4.9196
18:20:05|4.9159
18:20:07|4.915
18:20:07|4.915
18:20:08|4.915
18:20:09|4.915
18:20:10|4.915
18:20:11|4.915
18:20:13|4.9144
18:20:13|4.914
18:20:14|4.9128
18:20:16|4.9128
18:20:16|4.9128
18:20:17|4.9128
18:20:18|4.9128
18:20:19|4.911
18:20:20|4.911
18:20:21|4.911
18:20:22|4.911
18:20:23|4.911
18:20:25|4.9162
18:20:25|4.91
18:20:27|4.91
18:20:29|4.91
18:20:30|4.91
18:20:31|4.91
18:20:33|4.9114
18:20:34|4.915
18:20:35|4.915
18:20:36|4.9099
18:20:37|4.9099
18:20:38|4.9099
18:20:39|4.9099
18:20:40|4.9099
18:20:41|4.9099
18:20:42|4.9099
18:20:43|4.9099
18:20:44|4.9168
18:20:45|4.9104
18:20:47|4.9104
18:20:48|4.9104
18:20:49|4.9104
18:20:50|4.9104
18:20:50|4.9104
18:20:52|4.9103
18:20:52|4.9103
18:20:53|4.9103
18:20:55|4.9086
18:20:55|4.9102
18:20:56|4.9102
18:20:57|4.9102
18:20:59|4.9102
18:21:00|4.9102
18:21:00|4.9102
18:21:02|4.9102
18:21:03|4.9102
18:21:03|4.9102
18:21:04|4.9099
18:21:06|4.9099
18:21:06|4.9099
18:21:08|4.9099
18:21:08|4.9099
18:21:10|4.9099
18:21:10|4.9086
18:21:11|4.9086
18:21:13|4.91
18:21:13|4.9109
18:21:15|4.9074
18:21:15|4.9074
18:21:16|4.9102
18:21:17|4.91
18:21:18|4.91
18:21:20|4.91
18:21:21|4.91
18:21:22|4.91
18:21:22|4.91
18:21:24|4.9099
18:21:24|4.9099
18:21:25|4.9099
18:21:27|4.9081
18:21:29|4.9074
18:21:30|4.9074
18:21:31|4.9074
18:21:32|4.9091
18:21:34|4.8979
18:21:35|4.8968
18:21:36|4.8968
18:21:37|4.8968
18:21:38|4.8914
18:21:39|4.8868
18:21:40|4.8885
18:21:41|4.8905
18:21:42|4.8905
18:21:43|4.8904
18:21:44|4.8904
18:21:45|4.8863
18:21:46|4.8863
18:21:47|4.8863
18:21:48|4.8863
18:21:49|4.8865
18:21:50|4.8865
18:21:51|4.8893
18:21:52|4.885
18:21:53|4.885
18:21:54|4.8864
18:21:55|4.8864
18:21:56|4.8899
18:21:57|4.8886
18:21:58|4.8889
18:21:59|4.8889
18:22:00|4.892
18:22:01|4.892
18:22:02|4.892
18:22:03|4.8948
18:22:04|4.8948
18:22:05|4.8916
18:22:06|4.8916
18:22:07|4.8916
18:22:08|4.8886
18:22:09|4.8886
18:22:10|4.8887
18:22:11|4.8896
18:22:12|4.8793
18:22:13|4.88
18:22:14|4.88
18:22:15|4.8799
18:22:16|4.8759
18:22:17|4.88
18:22:18|4.88
18:22:19|4.88
18:22:20|4.8767
18:22:21|4.8799
18:22:22|4.88
18:22:23|4.8799
18:22:24|4.8799
18:22:25|4.8799
18:22:26|4.8762
18:22:27|4.88
18:22:28|4.88
18:22:30|4.8857
18:22:31|4.8857
18:22:32|4.8857
18:22:33|4.8857
18:22:34|4.8872
18:22:35|4.8861
18:22:36|4.8857
18:22:37|4.8854
18:22:38|4.8854
18:22:39|4.8839
18:22:40|4.8869
18:22:41|4.8869
18:22:42|4.8877
18:22:43|4.8877
18:22:44|4.8877
18:22:45|4.8877
18:22:46|4.8877
18:22:47|4.882
18:22:48|4.882
18:22:49|4.884
18:22:51|4.8839
18:22:51|4.8866
18:22:52|4.8866
18:22:53|4.8867
18:22:54|4.8857
18:22:55|4.8857
18:22:56|4.8824
18:22:57|4.8857
18:22:58|4.8857
18:22:59|4.8837
18:23:00|4.8866
18:23:01|4.8826
18:23:02|4.8817
18:23:04|4.8864
18:23:04|4.8864
18:23:05|4.8864
18:23:06|4.8858
18:23:07|4.8791
18:23:09|4.8817
18:23:09|4.8802
18:23:10|4.8802
18:23:11|4.88
18:23:12|4.8803
18:23:13|4.8701
18:23:14|4.8701
18:23:15|4.8701
18:23:16|4.8656
18:23:17|4.8673
18:23:18|4.8673
18:23:19|4.8649
18:23:20|4.8674
18:23:21|4.8674
18:23:22|4.8674
18:23:23|4.864
18:23:24|4.8673
18:23:25|4.8673
18:23:26|4.8673
18:23:27|4.8666
18:23:28|4.8666
18:23:30|4.8666
18:23:32|4.8648
18:23:33|4.8626
18:23:35|4.8626
18:23:35|4.8642
18:23:37|4.8617
18:23:38|4.8666
18:23:38|4.8666
18:23:40|4.8666
18:23:41|4.8626
18:23:42|4.8626
18:23:43|4.8626
18:23:44|4.8666
18:23:45|4.8666
18:23:45|4.8663
18:23:47|4.8674
18:23:48|4.8674
18:23:49|4.87
18:23:50|4.87
18:23:51|4.8695
18:23:52|4.8695
18:23:53|4.8695
18:23:54|4.8695
18:23:55|4.8695
18:23:56|4.8695
18:23:57|4.8695
18:23:57|4.8712
18:23:58|4.8712
18:23:59|4.8693
18:24:00|4.8695
18:24:02|4.8695
18:24:03|4.87
18:24:04|4.8695
18:24:04|4.8695
18:24:06|4.8701
18:24:06|4.8701
18:24:08|4.8701
18:24:09|4.8734
18:24:10|4.8735
18:24:11|4.8734
18:24:12|4.8734
18:24:13|4.8742
18:24:14|4.8772
18:24:15|4.8772
18:24:15|4.878
18:24:17|4.878
18:24:18|4.878
18:24:19|4.8764
18:24:20|4.88
18:24:21|4.8772
18:24:22|4.8772
18:24:23|4.8797
18:24:24|4.878
18:24:25|4.8773
18:24:26|4.8773
18:24:27|4.8773
18:24:27|4.8793
18:24:28|4.8793
18:24:29|4.8793
18:24:32|4.8793
18:24:33|4.8793
18:24:35|4.8793
18:24:36|4.8797
18:24:37|4.8797
18:24:38|4.88
18:24:39|4.88
18:24:40|4.88
18:24:42|4.8849
18:24:42|4.8849
18:24:43|4.8849
18:24:44|4.889
18:24:45|4.889
18:24:46|4.8762
18:24:48|4.88
18:24:49|4.88
18:24:50|4.88
18:24:51|4.874
18:24:52|4.8776
18:24:53|4.876
18:24:54|4.8793
18:24:55|4.8741
18:24:56|4.8737
18:24:57|4.8737
18:24:58|4.8705
18:24:59|4.8705
18:25:00|4.8711
18:25:02|4.8771
18:25:02|4.8771
18:25:03|4.8771
18:25:04|4.8771
18:25:05|4.8771
18:25:06|4.8764
18:25:07|4.8764
18:25:08|4.8708
18:25:10|4.87
18:25:11|4.87
18:25:12|4.8731
18:25:13|4.8704
18:25:14|4.8704
18:25:15|4.87
18:25:16|4.87
18:25:17|4.87
18:25:18|4.87
18:25:19|4.87
18:25:20|4.87
18:25:21|4.8685
18:25:22|4.87
18:25:23|4.87
18:25:24|4.87
18:25:25|4.87
18:25:26|4.8685
18:25:27|4.87
18:25:28|4.8686
18:25:29|4.8683
18:25:30|4.87
18:25:31|4.87
18:25:33|4.87
18:25:34|4.8699
18:25:35|4.8699
18:25:36|4.8677
18:25:38|4.8699
18:25:39|4.8699
18:25:40|4.8699
18:25:42|4.8685
18:25:42|4.8685
18:25:43|4.8685
18:25:44|4.8685
18:25:45|4.8696
18:25:46|4.8656
18:25:47|4.8685
18:25:48|4.8651
18:25:50|4.8685
18:25:51|4.8638
18:25:51|4.8661
18:25:53|4.8661
18:25:54|4.8661
18:25:55|4.8661
18:25:56|4.8677
18:25:57|4.865
18:25:57|4.865
18:25:59|4.8637
18:26:00|4.8628
18:26:00|4.8628
18:26:02|4.8628
18:26:03|4.86
18:26:04|4.86
18:26:05|4.86
18:26:06|4.8638
18:26:07|4.8638
18:26:08|4.8638
18:26:09|4.8601
18:26:10|4.86
18:26:10|4.8627
18:26:11|4.8638
18:26:12|4.8638
18:26:13|4.8635
18:26:15|4.86
18:26:16|4.8633
18:26:17|4.8602
18:26:18|4.8601
18:26:19|4.8555
18:26:20|4.8555
18:26:20|4.8555
18:26:22|4.8595
18:26:22|4.8649
18:26:24|4.8604
18:26:25|4.8604
18:26:26|4.8604
18:26:27|4.8604
18:26:28|4.8604
18:26:28|4.8633
18:26:30|4.8633
18:26:31|4.8605
18:26:31|4.8605
18:26:34|4.8605
18:26:35|4.8632
18:26:36|4.8632
18:26:38|4.8632
18:26:38|4.8638
18:26:39|4.8655
18:26:40|4.8655
18:26:41|4.8655
18:26:42|4.8655
18:26:43|4.87
18:26:44|4.87
18:26:45|4.87
18:26:46|4.87
18:26:47|4.8695
18:26:49|4.8681
18:26:50|4.8681
18:26:51|4.87
18:26:52|4.8668
18:26:53|4.8681
18:26:54|4.8673
18:26:55|4.8704
18:26:56|4.8715
18:26:57|4.8715
18:26:58|4.8715
18:27:00|4.869
18:27:00|4.8746
18:27:01|4.8746
18:27:03|4.8746
18:27:03|4.8768
18:27:05|4.8768
18:27:05|4.8768
18:27:06|4.8768
18:27:08|4.8695
18:27:08|4.8681
18:27:09|4.8671
18:27:10|4.8681
18:27:11|4.8638
18:27:12|4.8638
18:27:14|4.8638
18:27:15|4.8555
18:27:15|4.8555
18:27:17|4.8555
18:27:17|4.86
18:27:18|4.86
18:27:19|4.86
18:27:20|4.8585
18:27:22|4.8575
18:27:22|4.8572
18:27:24|4.8571
18:27:24|4.8571
18:27:25|4.86
18:27:26|4.86
18:27:27|4.86
18:27:29|4.8567
18:27:30|4.8567
18:27:31|4.8627
18:27:32|4.8627
18:27:33|4.8627
18:27:35|4.8583
18:27:36|4.8583
18:27:36|4.8583
18:27:38|4.8583
18:27:39|4.8583
18:27:40|4.8588
18:27:41|4.8588
18:27:42|4.86
18:27:43|4.86
18:27:44|4.8593
18:27:45|4.8593
18:27:45|4.8593
18:27:47|4.8593
18:27:48|4.8593
18:27:49|4.8593
18:27:50|4.8594
18:27:51|4.8597
18:27:52|4.8597
18:27:52|4.8597
18:27:54|4.8597
18:27:55|4.8597
18:27:56|4.8603
18:27:57|4.8603
18:27:58|4.867
18:27:58|4.8648
18:28:00|4.8648
18:28:01|4.8675
18:28:02|4.8662
18:28:03|4.866
18:28:03|4.8649
18:28:05|4.8698
18:28:06|4.867
18:28:06|4.867
18:28:08|4.867
18:28:08|4.867
18:28:10|4.867
18:28:11|4.867
18:28:12|4.867
18:28:13|4.8706
18:28:14|4.872
18:28:15|4.872
18:28:16|4.872
18:28:16|4.8746
18:28:17|4.8746
18:28:19|4.8746
18:28:19|4.875
18:28:21|4.875
18:28:21|4.8813
18:28:22|4.88
18:28:24|4.88
18:28:25|4.877
18:28:26|4.8813
18:28:27|4.8813
18:28:28|4.8801
18:28:29|4.8801
18:28:29|4.8801
18:28:31|4.8801
18:28:32|4.8801
18:28:33|4.8801
18:28:34|4.8806
18:28:36|4.8806
18:28:36|4.8835
18:28:38|4.8835
18:28:39|4.8835
18:28:40|4.8835
18:28:41|4.8835
18:28:42|4.8835
18:28:44|4.8847
18:28:45|4.885
18:28:46|4.8841
18:28:47|4.8841
18:28:48|4.8849
18:28:48|4.88
18:28:50|4.8848
18:28:51|4.8848
18:28:53|4.8848
18:28:53|4.8848
18:28:54|4.8846
18:28:55|4.8848
18:28:56|4.885
18:28:58|4.8821
18:28:59|4.8821
18:29:00|4.8844
18:29:01|4.8836
18:29:02|4.8836
18:29:03|4.8827
18:29:04|4.8827
18:29:05|4.881
18:29:06|4.881
18:29:07|4.8837
18:29:08|4.8837
18:29:09|4.881
18:29:10|4.8837
18:29:11|4.8837
18:29:12|4.8847
18:29:13|4.8847
18:29:14|4.8847
18:29:15|4.8847
18:29:16|4.8847
18:29:18|4.8839
18:29:18|4.8839
18:29:20|4.8839
18:29:20|4.8839
18:29:21|4.8839
18:29:22|4.8839
18:29:23|4.8839
18:29:25|4.8839
18:29:25|4.8839
18:29:26|4.8839
18:29:27|4.883
18:29:28|4.883
18:29:30|4.883
18:29:30|4.884
18:29:31|4.8845
18:29:32|4.8845
18:29:33|4.8845
18:29:34|4.883
18:29:36|4.8858
18:29:38|4.8881
18:29:38|4.8881
18:29:40|4.8887
18:29:40|4.8914
18:29:42|4.8892
18:29:43|4.8931
18:29:44|4.8931
18:29:45|4.8913
18:29:46|4.8932
18:29:47|4.8948
18:29:48|4.8971
18:29:49|4.9
18:29:50|4.9
18:29:52|4.8978
18:29:52|4.8977
18:29:54|4.8966
18:29:55|4.8909
18:29:56|4.8909
18:29:57|4.8906
18:29:58|4.8911
18:29:59|4.8917
18:30:01|4.8864
18:30:01|4.885
18:30:02|4.885
18:30:03|4.885
18:30:04|4.8818
18:30:05|4.8818
18:30:06|4.8771
18:30:07|4.8771
18:30:08|4.885
18:30:09|4.8783
18:30:10|4.885
18:30:11|4.8884
18:30:12|4.885
18:30:13|4.885
18:30:14|4.8927
18:30:15|4.8927
18:30:16|4.8887
18:30:17|4.8887
18:30:18|4.888
18:30:19|4.8918
18:30:21|4.8922
18:30:21|4.8922
18:30:23|4.8945
18:30:24|4.8945
18:30:25|4.8922
18:30:26|4.8922
18:30:27|4.8922
18:30:28|4.8922
18:30:29|4.895
18:30:29|4.9
18:30:31|4.9
18:30:32|4.9
18:30:33|4.9015
18:30:34|4.9015
18:30:34|4.9015
18:30:36|4.895
18:30:38|4.9006
18:30:39|4.9014
18:30:40|4.8978
18:30:42|4.8978
18:30:43|4.9018
18:30:44|4.9018
18:30:46|4.8982
18:30:46|4.9018
18:30:47|4.9018
18:30:48|4.9
18:30:49|4.9047
18:30:50|4.908
18:30:51|4.908
18:30:52|4.908
18:30:53|4.908
18:30:54|4.908
18:30:55|4.908
18:30:56|4.908
18:30:57|4.908
18:30:58|4.8973
18:30:59|4.8973
18:31:00|4.8979
18:31:01|4.8979
18:31:02|4.898
18:31:03|4.895
18:31:04|4.895
18:31:05|4.8948
18:31:06|4.8948
18:31:07|4.8947
18:31:08|4.8946
18:31:09|4.8946
18:31:10|4.8946
18:31:11|4.8946
18:31:12|4.8946
18:31:13|4.8946
18:31:14|4.8946
18:31:15|4.8946
18:31:16|4.8946
18:31:17|4.8946
18:31:18|4.8946
18:31:19|4.8945
18:31:20|4.8946
18:31:21|4.8946
18:31:22|4.8967
18:31:23|4.8967
18:31:24|4.8967
18:31:25|4.8967
18:31:26|4.8949
18:31:27|4.8949
18:31:29|4.8932
18:31:30|4.8932
18:31:31|4.8932
18:31:32|4.8932
18:31:32|4.8932
18:31:34|4.8932
18:31:35|4.8932
18:31:36|4.8932
18:31:37|4.8932
18:31:39|4.8945
18:31:40|4.8942
18:31:40|4.8942
18:31:42|4.8942
18:31:44|4.8969
18:31:44|4.8999
18:31:46|4.8999
18:31:47|4.8999
18:31:48|4.8999
18:31:49|4.897
18:31:50|4.9
18:31:52|4.8978
18:31:52|4.9003
18:31:53|4.9017
18:31:54|4.9017
18:31:55|4.9017
18:31:56|4.9017
18:31:57|4.9
18:31:58|4.9
18:31:59|4.9
18:32:00|4.9
18:32:01|4.9017
18:32:02|4.9017
18:32:03|4.9008
18:32:04|4.9008
18:32:05|4.9017
18:32:06|4.9017
18:32:07|4.9017
18:32:08|4.9037
18:32:09|4.9017
18:32:10|4.9007
18:32:11|4.9007
18:32:12|4.9015
18:32:13|4.9018
18:32:14|4.9018
18:32:15|4.9053
18:32:16|4.9053
18:32:17|4.9008
18:32:18|4.9018
18:32:19|4.9018
18:32:20|4.9018
18:32:21|4.9018
18:32:22|4.9027
18:32:23|4.9025
18:32:24|4.9009
18:32:25|4.896
18:32:26|4.901
18:32:27|4.901
18:32:28|4.8998
18:32:29|4.8998
18:32:30|4.9019
18:32:31|4.9019
18:32:32|4.8982
18:32:33|4.8966
18:32:34|4.896
18:32:35|4.896
18:32:36|4.896
18:32:37|4.896
18:32:39|4.9
18:32:40|4.9
18:32:41|4.9
18:32:42|4.9
18:32:43|4.9
18:32:44|4.9
18:32:45|4.9
18:32:47|4.9
18:32:48|4.8944
18:32:50|4.9
18:32:50|4.8997
18:32:52|4.9008
18:32:53|4.9008
18:32:54|4.9008
18:32:54|4.9008
18:32:56|4.9008
18:32:56|4.9008
18:32:58|4.9008
18:32:58|4.9
18:33:00|4.9013
18:33:02|4.9013
18:33:02|4.9013
18:33:03|4.9013
18:33:04|4.9013
18:33:05|4.9013
18:33:06|4.9013
18:33:07|4.9013
18:33:08|4.8993
18:33:09|4.8993
18:33:11|4.8999
18:33:12|4.8999
18:33:12|4.8999
18:33:14|4.8999
18:33:15|4.9001
18:33:16|4.8925
18:33:17|4.8925
18:33:17|4.8958
18:33:19|4.8958
18:33:20|4.8958
18:33:21|4.898
18:33:22|4.8958
18:33:23|4.8958
18:33:24|4.8979
18:33:26|4.8979
18:33:26|4.8979
18:33:27|4.8958
18:33:28|4.8977
18:33:29|4.8982
18:33:30|4.8982
18:33:31|4.8982
18:33:32|4.8982
18:33:33|4.9
18:33:34|4.9
18:33:35|4.9
18:33:36|4.9
18:33:37|4.9
18:33:38|4.9
18:33:40|4.9
18:33:42|4.8983
18:33:42|4.9
18:33:44|4.9
18:33:45|4.9
18:33:46|4.9
18:33:47|4.9
18:33:49|4.9
18:33:49|4.9
18:33:51|4.9
18:33:53|4.9
18:33:53|4.9
18:33:54|4.8994
18:33:55|4.9034
18:33:56|4.9034
18:33:57|4.9034
18:33:58|4.899
18:33:59|4.899
18:34:00|4.899
18:34:01|4.8997
18:34:02|4.8991
18:34:03|4.8991
18:34:04|4.8991
18:34:05|4.8991
18:34:06|4.8991
18:34:07|4.8991
18:34:08|4.8991
18:34:09|4.9008
18:34:10|4.9001
18:34:11|4.9001
18:34:12|4.9001
18:34:13|4.9001
18:34:14|4.8982
18:34:15|4.8982
18:34:16|4.8984
18:34:17|4.8984
18:34:18|4.8981
18:34:19|4.8977
18:34:20|4.8977
18:34:21|4.8977
18:34:22|4.8977
18:34:23|4.8977
18:34:24|4.8977
18:34:25|4.8964
18:34:26|4.8982
18:34:27|4.8982
18:34:28|4.8982
18:34:29|4.8982
18:34:30|4.8982
18:34:31|4.8982
18:34:32|4.8982
18:34:33|4.8982
18:34:34|4.896
18:34:35|4.896
18:34:37|4.8981
18:34:38|4.8968
18:34:39|4.8968
18:34:40|4.8968
18:34:42|4.896
18:34:43|4.896
18:34:44|4.896
18:34:45|4.896
18:34:47|4.896
18:34:47|4.896
18:34:48|4.896
18:34:50|4.896
18:34:51|4.896
18:34:52|4.8979
18:34:53|4.8979
18:34:54|4.8979
18:34:55|4.8979
18:34:57|4.8977
18:34:57|4.8977
18:34:58|4.8977
18:34:59|4.8963
18:35:00|4.8963
18:35:01|4.8963
18:35:03|4.8963
18:35:04|4.8961
18:35:05|4.8961
18:35:05|4.8961
18:35:07|4.8961
18:35:08|4.8961
18:35:08|4.8961
18:35:11|4.8979
18:35:11|4.8979
18:35:12|4.898
18:35:13|4.898
18:35:15|4.8979
18:35:16|4.8979
18:35:17|4.897
18:35:18|4.898
18:35:18|4.898
18:35:20|4.898
18:35:21|4.898
18:35:23|4.898
18:35:23|4.898
18:35:24|4.898
18:35:25|4.898
18:35:26|4.8979
18:35:27|4.899
18:35:28|4.8975
18:35:29|4.8975
18:35:30|4.8998
18:35:31|4.8995
18:35:32|4.8961
18:35:33|4.8926
18:35:34|4.8922
18:35:35|4.8922
18:35:36|4.8922
18:35:37|4.8922
18:35:38|4.8922
18:35:39|4.8922
18:35:40|4.8922
18:35:42|4.8937
18:35:43|4.8937
18:35:44|4.8937
18:35:46|4.8937
18:35:47|4.898
18:35:49|4.8949
18:35:49|4.8949
18:35:50|4.8937
18:35:51|4.8937
18:35:52|4.8937
18:35:53|4.8937
18:35:54|4.8875
18:35:55|4.8875
18:35:56|4.8875
18:35:57|4.8899
18:35:59|4.8883
18:36:01|4.8886
18:36:01|4.8886
18:36:02|4.8841
18:36:03|4.8856
18:36:04|4.8835
18:36:05|4.8835
18:36:06|4.8835
18:36:07|4.8873
18:36:08|4.8873
18:36:09|4.8873
18:36:10|4.8873
18:36:11|4.8873
18:36:12|4.8892
18:36:13|4.8853
18:36:14|4.8853
18:36:15|4.8853
18:36:16|4.8853
18:36:17|4.8862
18:36:18|4.8862
18:36:19|4.8862
18:36:20|4.8855
18:36:21|4.8855
18:36:22|4.8855
18:36:23|4.8884
18:36:24|4.8862
18:36:25|4.8862
18:36:26|4.8862
18:36:27|4.8862
18:36:28|4.8862
18:36:29|4.8854
18:36:30|4.8854
18:36:31|4.8854
18:36:32|4.8854
18:36:33|4.8854
18:36:34|4.8854
18:36:35|4.8854
18:36:36|4.8854
18:36:37|4.8854
18:36:38|4.8854
18:36:39|4.8854
18:36:40|4.8854
18:36:41|4.8878
18:36:43|4.8878
18:36:43|4.8878
18:36:45|4.8878
18:36:47|4.8878
18:36:47|4.8878
18:36:49|4.8904
18:36:50|4.888
18:36:51|4.888
18:36:53|4.8916
18:36:54|4.8916
18:36:55|4.8916
18:36:56|4.8915
18:36:57|4.8884
18:36:58|4.8883
18:36:59|4.8883
18:37:00|4.888
18:37:00|4.888
18:37:02|4.888
18:37:03|4.888
18:37:04|4.888
18:37:05|4.8896
18:37:07|4.8902
18:37:07|4.8902
18:37:08|4.8902
18:37:09|4.8902
18:37:10|4.888
18:37:11|4.888
18:37:12|4.888
18:37:13|4.888
18:37:14|4.888
18:37:15|4.888
18:37:16|4.888
18:37:17|4.8902
18:37:18|4.8902
18:37:19|4.8902
18:37:20|4.8902
18:37:21|4.8902
18:37:22|4.8902
18:37:23|4.8902
18:37:24|4.8912
18:37:25|4.8912
18:37:26|4.89
18:37:27|4.8884
18:37:28|4.8884
18:37:29|4.8884
18:37:30|4.8886
18:37:31|4.8886
18:37:32|4.89
18:37:33|4.89
18:37:34|4.89
18:37:35|4.8889
18:37:36|4.888
18:37:37|4.888
18:37:38|4.888
18:37:39|4.888
18:37:40|4.888
18:37:41|4.8881
18:37:42|4.888
18:37:44|4.8889
18:37:45|4.8889
18:37:47|4.8889
18:37:47|4.8889
18:37:48|4.888
18:37:50|4.888
18:37:51|4.888
18:37:53|4.888
18:37:53|4.89
18:37:55|4.8962
18:37:56|4.8962
18:37:56|4.8962
18:37:58|4.89
18:37:59|4.896
18:38:00|4.896
18:38:01|4.89
18:38:02|4.8958
18:38:02|4.8958
18:38:05|4.8958
18:38:05|4.8908
18:38:06|4.8902
18:38:07|4.8902
18:38:08|4.8902
18:38:09|4.8902
18:38:10|4.8902
18:38:11|4.8902
18:38:12|4.8902
18:38:13|4.888
18:38:14|4.8902
18:38:15|4.8899
18:38:16|4.8899
18:38:17|4.8899
18:38:18|4.8899
18:38:19|4.8835
18:38:20|4.8835
18:38:21|4.8878
18:38:22|4.8878
18:38:23|4.8878
18:38:24|4.8841
18:38:25|4.8841
18:38:26|4.8839
18:38:28|4.8839
18:38:28|4.8839
18:38:29|4.8843
18:38:30|4.8843
18:38:31|4.8846
18:38:32|4.8846
18:38:33|4.8846
18:38:34|4.8858
18:38:35|4.8858
18:38:36|4.8858
18:38:37|4.8858
18:38:38|4.8858
18:38:39|4.885
18:38:40|4.885
18:38:41|4.885
18:38:42|4.8845
18:38:43|4.8846
18:38:45|4.8857
18:38:47|4.8834
18:38:47|4.8833
18:38:48|4.8833
18:38:49|4.8833
18:38:51|4.8833
18:38:51|4.8814
18:38:52|4.8814
18:38:53|4.8814
18:38:54|4.8814
18:38:56|4.8814
18:38:56|4.8814
18:38:57|4.8814
18:38:58|4.8811
18:38:59|4.8801
18:39:00|4.8801
18:39:01|4.8801
18:39:02|4.8801
18:39:03|4.8801
18:39:04|4.8798
18:39:05|4.8798
18:39:06|4.8759
18:39:07|4.8771
18:39:08|4.8771
18:39:09|4.8739
18:39:10|4.8739
18:39:11|4.875
18:39:12|4.875
18:39:13|4.8749
18:39:14|4.8701
18:39:15|4.87
18:39:16|4.8726
18:39:18|4.8704
18:39:19|4.8699
18:39:20|4.8699
18:39:21|4.8701
18:39:23|4.8699
18:39:23|4.8704
18:39:24|4.8666
18:39:25|4.8666
18:39:26|4.8684
18:39:27|4.8684
18:39:28|4.8684
18:39:29|4.8667
18:39:30|4.8667
18:39:31|4.8669
18:39:32|4.8669
18:39:33|4.8684
18:39:34|4.8684
18:39:35|4.8684
18:39:36|4.8684
18:39:37|4.8704
18:39:38|4.8704
18:39:39|4.8684
18:39:40|4.8692
18:39:41|4.8722
18:39:42|4.8718
18:39:43|4.8684
18:39:44|4.8684
18:39:46|4.8687
18:39:48|4.8687
18:39:48|4.8687
18:39:50|4.8712
18:39:51|4.8684
18:39:53|4.8684
18:39:53|4.8684
18:39:54|4.8684
18:39:56|4.87
18:39:57|4.87
18:39:58|4.8687
18:39:59|4.8687
18:39:59|4.8687
18:40:02|4.8687
18:40:03|4.8687
18:40:04|4.8687
18:40:05|4.8701
18:40:05|4.8708
18:40:07|4.8708
18:40:07|4.8736
18:40:08|4.8688
18:40:10|4.8688
18:40:10|4.8688
18:40:12|4.8688
18:40:13|4.8687
18:40:14|4.8649
18:40:15|4.87
18:40:15|4.87
18:40:16|4.87
18:40:18|4.87
18:40:19|4.87
18:40:20|4.8694
18:40:21|4.8688
18:40:22|4.8688
18:40:23|4.8688
18:40:24|4.8691
18:40:25|4.8691
18:40:26|4.8688
18:40:27|4.8688
18:40:28|4.8688
18:40:29|4.8688
18:40:30|4.8707
18:40:31|4.8707
18:40:32|4.8707
18:40:33|4.8707
18:40:34|4.8707
18:40:35|4.8707
18:40:36|4.8707
18:40:37|4.8707
18:40:38|4.8691
18:40:39|4.8691
18:40:40|4.8691
18:40:41|4.8693
18:40:42|4.8727
18:40:43|4.8727
18:40:44|4.8727
18:40:45|4.8727
18:40:46|4.8727
18:40:48|4.8727
18:40:48|4.8727
18:40:50|4.8694
18:40:52|4.8694
18:40:53|4.8694
18:40:53|4.8694
18:40:55|4.8693
18:40:55|4.8693
18:40:56|4.8693
18:40:58|4.8694
18:40:59|4.87
18:40:59|4.8693
18:41:01|4.8693
18:41:02|4.8699
18:41:02|4.8699
18:41:03|4.87
18:41:05|4.8707
18:41:06|4.8707
18:41:06|4.8707
18:41:07|4.8707
18:41:09|4.8707
18:41:10|4.8707
18:41:10|4.8707
18:41:11|4.8707
18:41:12|4.8707
18:41:14|4.8692
18:41:15|4.8692
18:41:16|4.8692
18:41:17|4.8706
18:41:18|4.8706
18:41:19|4.8706
18:41:20|4.8706
18:41:21|4.8707
18:41:22|4.8707
18:41:23|4.863
18:41:24|4.863
18:41:25|4.8708
18:41:26|4.8708
18:41:27|4.8708
18:41:28|4.8716
18:41:29|4.8716
18:41:30|4.8716
18:41:31|4.8716
18:41:32|4.8711
18:41:34|4.8711
18:41:35|4.8713
18:41:35|4.8721
18:41:37|4.8721
18:41:37|4.8727
18:41:38|4.8717
18:41:39|4.8754
18:41:41|4.8734
18:41:41|4.8734
18:41:42|4.8789
18:41:44|4.8789
18:41:45|4.8789
18:41:45|4.8789
18:41:47|4.8789
18:41:48|4.8799
18:41:49|4.8799
18:41:51|4.8799
18:41:52|4.8799
18:41:53|4.8799
18:41:54|4.8816
18:41:56|4.8819
18:41:56|4.8819
18:41:58|4.8819
18:41:59|4.883
18:41:59|4.883
18:42:01|4.8801
18:42:02|4.8801
18:42:03|4.8801
18:42:03|4.8801
18:42:05|4.8807
18:42:06|4.8807
18:42:07|4.8818
18:42:08|4.8819
18:42:09|4.8819
18:42:10|4.8799
18:42:11|4.8799
18:42:12|4.8799
18:42:13|4.8799
18:42:14|4.8799
18:42:15|4.8799
18:42:16|4.8803
18:42:17|4.8803
18:42:18|4.8818
18:42:19|4.8818
18:42:20|4.8818
18:42:21|4.8818
18:42:22|4.8818
18:42:23|4.8818
18:42:24|4.8819
18:42:25|4.8818
18:42:26|4.8836
18:42:27|4.8836
18:42:28|4.8836
18:42:29|4.8858
18:42:30|4.888
18:42:31|4.8913
18:42:32|4.8926
18:42:33|4.8912
18:42:34|4.8912
18:42:35|4.8957
18:42:36|4.8957
18:42:37|4.8961
18:42:38|4.8972
18:42:39|4.9056
18:42:40|4.9081
18:42:41|4.9048
18:42:42|4.9055
18:42:43|4.9054
18:42:44|4.9056
18:42:45|4.9062
18:42:47|4.9089
18:42:47|4.9097
18:42:49|4.9109
18:42:51|4.9109
18:42:51|4.9109
18:42:52|4.912
18:42:53|4.9125
18:42:55|4.9111
18:42:57|4.915
18:42:57|4.9106
18:42:59|4.9139
18:43:00|4.901
18:43:01|4.901
18:43:02|4.9107
18:43:03|4.9107
18:43:05|4.9109
18:43:05|4.9109
18:43:06|4.9099
18:43:07|4.9099
18:43:08|4.9099
18:43:09|4.9099
18:43:10|4.9107
18:43:11|4.9044
18:43:12|4.9068
18:43:14|4.9068
18:43:14|4.9068
18:43:15|4.9055
18:43:17|4.9055
18:43:18|4.9068
18:43:19|4.9068
18:43:20|4.9031
18:43:20|4.9031
18:43:22|4.9031
18:43:22|4.9031
18:43:24|4.9018
18:43:25|4.9018
18:43:26|4.9031
18:43:27|4.9048
18:43:28|4.9048
18:43:29|4.9031
18:43:30|4.9031
18:43:32|4.9031
18:43:33|4.9018
18:43:33|4.901
18:43:35|4.901
18:43:36|4.901
18:43:36|4.9049
18:43:37|4.9049
18:43:38|4.9049
18:43:40|4.9049
18:43:40|4.9049
18:43:41|4.9049
18:43:43|4.9049
18:43:44|4.9049
18:43:45|4.9049
18:43:46|4.9049
18:43:46|4.901
18:43:48|4.901
18:43:48|4.901
18:43:49|4.901
18:43:51|4.9048
18:43:52|4.9048
18:43:54|4.9011
18:43:55|4.9041
18:43:56|4.9041
18:43:57|4.9041
18:43:58|4.9041
18:43:59|4.9041
18:44:00|4.9044
18:44:02|4.9044
18:44:03|4.9045
18:44:04|4.9071
18:44:05|4.9071
18:44:05|4.9071
18:44:07|4.91
18:44:08|4.9121
18:44:08|4.9109
18:44:09|4.9061
18:44:11|4.9044
18:44:12|4.9058
18:44:12|4.9058
18:44:14|4.9045
18:44:15|4.9087
18:44:17|4.9089
18:44:17|4.9089
18:44:18|4.9081
18:44:19|4.9081
18:44:20|4.9063
18:44:21|4.9063
18:44:22|4.9063
18:44:23|4.909
18:44:24|4.9104
18:44:25|4.9104
18:44:26|4.9111
18:44:28|4.9094
18:44:29|4.9094
18:44:30|4.9094
18:44:31|4.9094
18:44:32|4.9094
18:44:33|4.9094
18:44:34|4.9094
18:44:35|4.9111
18:44:36|4.9111
18:44:37|4.9133
18:44:38|4.9133
18:44:39|4.9133
18:44:40|4.9133
18:44:41|4.9133
18:44:42|4.9133
18:44:43|4.9133
18:44:44|4.9133
18:44:45|4.9129
18:44:46|4.9156
18:44:47|4.9115
18:44:48|4.9133
18:44:49|4.9159
18:44:50|4.9159
18:44:52|4.9133
18:44:53|4.9133
18:44:54|4.9133
18:44:55|4.9132
18:44:56|4.9132
18:44:58|4.9133
18:44:58|4.9133
18:45:00|4.9171
18:45:01|4.9171
18:45:02|4.9147
18:45:03|4.9147
18:45:04|4.917
18:45:05|4.917
18:45:06|4.917
18:45:07|4.9239
18:45:08|4.9218
18:45:09|4.9234
18:45:10|4.9304
18:45:11|4.9399
18:45:12|4.9435
18:45:13|4.9499
18:45:14|4.9499
18:45:15|4.95
18:45:16|4.951
18:45:17|4.9474
18:45:18|4.9478
18:45:19|4.9512
18:45:20|4.9462
18:45:21|4.9401
18:45:22|4.9304
18:45:23|4.9333
18:45:24|4.9355
18:45:25|4.9363
18:45:26|4.945
18:45:27|4.945
18:45:28|4.943
18:45:29|4.9466
18:45:30|4.943
18:45:31|4.943
18:45:32|4.943
18:45:33|4.943
18:45:35|4.9414
18:45:35|4.9395
18:45:37|4.9399
18:45:38|4.9334
18:45:38|4.9334
18:45:39|4.9334
18:45:40|4.9355
18:45:42|4.9352
18:45:43|4.9352
18:45:43|4.9352
18:45:45|4.9358
18:45:45|4.9393
18:45:46|4.9393
18:45:47|4.9393
18:45:48|4.9393
18:45:49|4.9346
18:45:51|4.9306
18:45:52|4.93
18:45:54|4.9332
18:45:55|4.9284
18:45:55|4.9309
18:45:57|4.9254
18:45:59|4.9289
18:45:59|4.9289
18:46:01|4.9289
18:46:02|4.9289
18:46:04|4.9258
18:46:05|4.9289
18:46:06|4.9289
18:46:07|4.9253
18:46:08|4.929
18:46:09|4.9285
18:46:10|4.9289
18:46:11|4.9322
18:46:13|4.9322
18:46:14|4.9322
18:46:15|4.9322
18:46:16|4.9346
18:46:16|4.9346
18:46:18|4.9393
18:46:19|4.9393
18:46:19|4.9357
18:46:21|4.9294
18:46:22|4.9325
18:46:23|4.9418
18:46:23|4.9346
18:46:25|4.9371
18:46:26|4.9371
18:46:26|4.9371
18:46:28|4.9358
18:46:29|4.9359
18:46:29|4.9359
18:46:31|4.9358
18:46:32|4.9358
18:46:33|4.9338
18:46:33|4.9338
18:46:35|4.9338
18:46:35|4.9338
18:46:36|4.9338
18:46:38|4.9338
18:46:39|4.934
18:46:40|4.9312
18:46:41|4.9338
18:46:41|4.93
18:46:43|4.93
18:46:44|4.93
18:46:45|4.9302
18:46:45|4.9301
18:46:47|4.9302
18:46:48|4.9302
18:46:48|4.93
18:46:50|4.93
18:46:51|4.9305
18:46:52|4.9304
18:46:53|4.9373
18:46:55|4.9373
18:46:57|4.9373
18:46:58|4.94
18:46:59|4.94
18:47:00|4.9419
18:47:02|4.9408
18:47:03|4.9398
18:47:05|4.94
18:47:05|4.94
18:47:06|4.94
18:47:07|4.9386
18:47:09|4.9395
18:47:11|4.9395
18:47:11|4.9395
18:47:12|4.94
18:47:13|4.9419
18:47:14|4.9416
18:47:15|4.9416
18:47:16|4.9349
18:47:17|4.9349
18:47:18|4.9357
18:47:20|4.9351
18:47:21|4.9351
18:47:21|4.9351
18:47:23|4.9355
18:47:24|4.9369
18:47:25|4.9369
18:47:26|4.9401
18:47:28|4.9358
18:47:28|4.9358
18:47:29|4.9356
18:47:30|4.9358
18:47:31|4.9358
18:47:32|4.936
18:47:33|4.9359
18:47:34|4.9359
18:47:35|4.9358
18:47:36|4.9354
18:47:37|4.9354
18:47:38|4.9354
18:47:39|4.9354
18:47:40|4.9354
18:47:41|4.9357
18:47:42|4.9357
18:47:43|4.9322
18:47:44|4.9327
18:47:45|4.935
18:47:47|4.9354
18:47:48|4.9327
18:47:49|4.9327
18:47:49|4.9327
18:47:51|4.9327
18:47:53|4.9404
18:47:54|4.9404
18:47:56|4.928
18:47:56|4.9295
18:47:57|4.9261
18:47:58|4.9293
18:47:59|4.9293
18:48:00|4.9265
18:48:01|4.928
18:48:02|4.935
18:48:03|4.935
18:48:04|4.935
18:48:05|4.9376
18:48:07|4.9376
18:48:08|4.9397
18:48:09|4.9334
18:48:10|4.9334
18:48:11|4.9334
18:48:13|4.936
18:48:13|4.936
18:48:14|4.9304
18:48:15|4.9254
18:48:16|4.9242
18:48:17|4.9227
18:48:18|4.9199
18:48:19|4.9199
18:48:20|4.9196
18:48:21|4.9216
18:48:22|4.9216
18:48:23|4.9166
18:48:24|4.92
18:48:25|4.9121
18:48:26|4.9118
18:48:27|4.9118
18:48:28|4.9118
18:48:30|4.9111
18:48:31|4.9111
18:48:33|4.9114
18:48:33|4.9118
18:48:34|4.9155
18:48:35|4.9155
18:48:36|4.9155
18:48:37|4.9118
18:48:38|4.9119
18:48:39|4.9119
18:48:40|4.9119
18:48:41|4.9119
18:48:42|4.916
18:48:43|4.916
18:48:44|4.916
18:48:45|4.9133
18:48:46|4.9133
18:48:47|4.9133
18:48:48|4.9133
18:48:49|4.9118
18:48:50|4.9113
18:48:52|4.9111
18:48:54|4.9111
18:48:54|4.9111
18:48:56|4.91
18:48:57|4.9096
18:48:58|4.907
18:48:59|4.907
18:49:00|4.907
18:49:01|4.907
18:49:02|4.907
18:49:03|4.907
18:49:04|4.9
18:49:05|4.9
18:49:06|4.9
18:49:07|4.9
18:49:08|4.9062
18:49:09|4.9062
18:49:10|4.9071
18:49:11|4.903
18:49:12|4.9107
18:49:13|4.9052
18:49:14|4.9052
18:49:14|4.9048
18:49:15|4.9048
18:49:17|4.9069
18:49:17|4.9052
18:49:19|4.8954
18:49:20|4.8954
18:49:21|4.8954
18:49:22|4.9027
18:49:23|4.9023
18:49:24|4.9027
18:49:25|4.9027
18:49:26|4.9065
18:49:27|4.9065
18:49:27|4.9065
18:49:29|4.9065
18:49:30|4.9065
18:49:31|4.9027
18:49:32|4.9027
18:49:32|4.9027
18:49:34|4.9058
18:49:35|4.9058
18:49:35|4.9058
18:49:37|4.9058
18:49:38|4.9058
18:49:39|4.9058
18:49:39|4.9024
18:49:41|4.9003
18:49:42|4.9003
18:49:43|4.9003
18:49:44|4.9003
18:49:45|4.9003
18:49:46|4.9009
18:49:47|4.9009
18:49:48|4.9009
18:49:49|4.9049
18:49:49|4.9013
18:49:50|4.9013
18:49:52|4.9024
18:49:54|4.9012
18:49:55|4.9
18:49:57|4.9
18:49:58|4.9012
18:50:00|4.9012
18:50:00|4.9012
18:50:01|4.8987
18:50:02|4.8999
18:50:04|4.8997
18:50:05|4.8997
18:50:07|4.8999
18:50:07|4.8965
18:50:08|4.9012
18:50:09|4.9012
18:50:10|4.9006
18:50:11|4.8997
18:50:12|4.8997
18:50:13|4.8997
18:50:14|4.8997
18:50:15|4.8997
18:50:16|4.8997
18:50:17|4.8997
18:50:18|4.8997
18:50:19|4.8956
18:50:20|4.8956
18:50:21|4.8992
18:50:22|4.8992
18:50:23|4.9039
18:50:24|4.9039
18:50:25|4.9001
18:50:26|4.9069
18:50:27|4.904
18:50:28|4.9013
18:50:29|4.9013
18:50:30|4.9013
18:50:31|4.9013
18:50:32|4.9
18:50:33|4.9
18:50:34|4.9
18:50:35|4.9029
18:50:36|4.9027
18:50:37|4.9027
18:50:38|4.9031
18:50:39|4.9009
18:50:40|4.901
18:50:41|4.901
18:50:42|4.9006
18:50:43|4.9
18:50:44|4.8997
18:50:45|4.8997
18:50:46|4.8997
18:50:47|4.9015
18:50:49|4.9015
18:50:50|4.9015
18:50:51|4.9069
18:50:51|4.9069
18:50:52|4.9
18:50:53|4.9079
18:50:55|4.9028
18:50:56|4.9028
18:50:57|4.9042
18:50:58|4.9078
18:50:59|4.91
18:51:01|4.9079
18:51:01|4.9079
18:51:03|4.9079
18:51:04|4.9079
18:51:06|4.9092
18:51:06|4.9096
18:51:07|4.9096
18:51:08|4.9079
18:51:10|4.9159
18:51:11|4.9153
18:51:11|4.9141
18:51:13|4.914
18:51:14|4.9105
18:51:15|4.91
18:51:16|4.912
18:51:17|4.912
18:51:18|4.912
18:51:18|4.9059
18:51:20|4.9077
18:51:21|4.9077
18:51:22|4.9047
18:51:23|4.9091
18:51:24|4.9045
18:51:25|4.9045
18:51:25|4.9079
18:51:27|4.9101
18:51:27|4.9101
18:51:29|4.9101
18:51:31|4.9115
18:51:31|4.9115
18:51:32|4.9115
18:51:34|4.9115
18:51:35|4.9095
18:51:36|4.9095
18:51:36|4.9095
18:51:38|4.9095
18:51:39|4.9095
18:51:40|4.9095
18:51:41|4.9095
18:51:42|4.9098
18:51:42|4.91
18:51:44|4.9119
18:51:45|4.9046
18:51:45|4.9046
18:51:47|4.9046
18:51:48|4.9099
18:51:49|4.9099
18:51:50|4.9099
18:51:51|4.9085
18:51:52|4.9046
18:51:53|4.9043
18:51:54|4.907
18:51:56|4.9003
18:51:57|4.9003
18:51:59|4.9046
18:51:59|4.9046
18:52:00|4.9063
18:52:02|4.9063
18:52:03|4.9063
18:52:04|4.9059
18:52:05|4.906
18:52:06|4.906
18:52:07|4.906
18:52:08|4.9082
18:52:09|4.9081
18:52:10|4.9081
18:52:11|4.9081
18:52:11|4.91
18:52:13|4.91
18:52:14|4.91
18:52:14|4.9155
18:52:15|4.9155
18:52:17|4.9155
18:52:18|4.9146
18:52:20|4.9155
18:52:20|4.9155
18:52:21|4.9155
18:52:23|4.9139
18:52:24|4.9123
18:52:25|4.9141
18:52:26|4.9141
18:52:27|4.9155
18:52:28|4.9118
18:52:29|4.9119
18:52:30|4.9119
18:52:31|4.9112
18:52:32|4.9142
18:52:33|4.9103
18:52:34|4.9103
18:52:35|4.9103
18:52:36|4.9123
18:52:37|4.9129
18:52:38|4.9129
18:52:39|4.9129
18:52:40|4.9129
18:52:41|4.9129
18:52:42|4.9129
18:52:43|4.9111
18:52:44|4.9111
18:52:45|4.9113
18:52:46|4.9097
18:52:47|4.915
18:52:48|4.9154
18:52:49|4.9154
18:52:50|4.9112
18:52:51|4.9112
18:52:52|4.9112
18:52:53|4.9112
18:52:54|4.9112
18:52:55|4.9112
18:52:56|4.9112
18:52:58|4.9112
18:52:59|4.9112
18:53:00|4.9112
18:53:01|4.9097
18:53:02|4.9089
18:53:03|4.9089
18:53:03|4.9089
18:53:04|4.9112
18:53:05|4.9125
18:53:07|4.9127
18:53:08|4.915
18:53:09|4.9115
18:53:10|4.9115
18:53:11|4.9115
18:53:12|4.9115
18:53:13|4.915
18:53:14|4.9155
18:53:15|4.9155
18:53:16|4.915
18:53:17|4.9155
18:53:18|4.9155
18:53:19|4.9155
18:53:20|4.9155
18:53:21|4.9155
18:53:22|4.9155
18:53:23|4.9155
18:53:24|4.9148
18:53:25|4.9197
18:53:26|4.9173
18:53:27|4.92
18:53:28|4.9236
18:53:29|4.9236
18:53:30|4.9236
18:53:31|4.9226
18:53:32|4.9226
18:53:33|4.9226
18:53:35|4.9227
18:53:35|4.9227
18:53:37|4.9195
18:53:37|4.9195
18:53:38|4.92
18:53:39|4.9226
18:53:41|4.9227
18:53:42|4.92
18:53:42|4.92
18:53:43|4.9253
18:53:44|4.9195
18:53:45|4.9195
18:53:46|4.9195
18:53:48|4.9241
18:53:48|4.9205
18:53:50|4.9205
18:53:51|4.9205
18:53:52|4.9205
18:53:52|4.9244
18:53:54|4.9216
18:53:55|4.9241
18:53:55|4.9241
18:53:57|4.9241
18:53:59|4.9218
18:53:59|4.9218
18:54:01|4.9221
18:54:02|4.9221
18:54:03|4.9238
18:54:05|4.925
18:54:05|4.9253
18:54:06|4.9221
18:54:07|4.9221
18:54:08|4.9221
18:54:09|4.9215
18:54:10|4.9253
18:54:11|4.9253
18:54:12|4.9253
18:54:13|4.9213
18:54:14|4.9213
18:54:16|4.9213
18:54:16|4.9213
18:54:17|4.9217
18:54:18|4.925
18:54:19|4.925
18:54:20|4.9249
18:54:21|4.9253
18:54:22|4.9253
18:54:23|4.9259
18:54:24|4.9259
18:54:25|4.9259
18:54:27|4.9259
18:54:27|4.9259
18:54:28|4.9259
18:54:29|4.9259
18:54:30|4.9259
18:54:31|4.926
18:54:32|4.9222
18:54:33|4.9222
18:54:34|4.9259
18:54:35|4.9259
18:54:36|4.9259
18:54:37|4.926
18:54:38|4.9283
18:54:39|4.9259
18:54:40|4.9259
18:54:41|4.9259
18:54:42|4.9259
18:54:43|4.9261
18:54:44|4.9261
18:54:45|4.9261
18:54:46|4.9311
18:54:47|4.9266
18:54:48|4.9266
18:54:49|4.9266
18:54:50|4.9266
18:54:51|4.9266
18:54:52|4.9266
18:54:53|4.9266
18:54:54|4.9266
18:54:56|4.9284
18:54:57|4.9284
18:54:59|4.9284
18:54:59|4.9284
18:55:01|4.9266
18:55:02|4.9266
18:55:03|4.9259
18:55:04|4.9259
18:55:06|4.9223
18:55:07|4.9223
18:55:07|4.9223
18:55:08|4.9223
18:55:09|4.9219
18:55:10|4.92
18:55:12|4.92
18:55:12|4.919
18:55:13|4.919
18:55:14|4.919
18:55:15|4.9223
18:55:16|4.9223
18:55:17|4.9223
18:55:18|4.9223
18:55:19|4.9223
18:55:20|4.9223
18:55:21|4.9208
18:55:23|4.9208
18:55:23|4.9208
18:55:24|4.9208
18:55:25|4.9229
18:55:26|4.9229
18:55:27|4.9229
18:55:28|4.9229
18:55:29|4.9265
18:55:30|4.9229
18:55:31|4.9265
18:55:32|4.9272
18:55:33|4.9272
18:55:34|4.9272
18:55:35|4.9272
18:55:36|4.9272
18:55:37|4.9284
18:55:38|4.9284
18:55:39|4.9299
18:55:40|4.9286
18:55:41|4.9288
18:55:42|4.9288
18:55:43|4.9288
18:55:44|4.9315
18:55:46|4.928
18:55:46|4.928
18:55:47|4.928
18:55:48|4.928
18:55:49|4.928
18:55:51|4.928
18:55:52|4.928
18:55:53|4.9266
18:55:54|4.924
18:55:55|4.924
18:55:56|4.924
18:55:57|4.924
18:55:58|4.924
18:56:00|4.9247
18:56:01|4.9247
18:56:02|4.9247
18:56:03|4.9247
18:56:05|4.9239
18:56:06|4.9284
18:56:07|4.9239
18:56:08|4.9288
18:56:09|4.9288
18:56:10|4.9269
18:56:12|4.9269
18:56:12|4.9314
18:56:13|4.9315
18:56:14|4.9334
18:56:15|4.9335
18:56:16|4.9335
18:56:17|4.9334
18:56:18|4.9354
18:56:19|4.9354
18:56:20|4.9335
18:56:21|4.9335
18:56:22|4.9325
18:56:23|4.931
18:56:24|4.9355
18:56:25|4.9355
18:56:26|4.94
18:56:27|4.94
18:56:28|4.9395
18:56:29|4.9395
18:56:30|4.9347
18:56:31|4.9333
18:56:32|4.9333
18:56:33|4.9333
18:56:34|4.9333
18:56:35|4.9369
18:56:36|4.9369
18:56:38|4.9369
18:56:38|4.9353
18:56:40|4.9353
18:56:41|4.9353
18:56:42|4.9353
18:56:43|4.9353
18:56:44|4.9335
18:56:45|4.9353
18:56:45|4.934
18:56:47|4.934
18:56:47|4.93
18:56:49|4.9301
18:56:50|4.9302
18:56:51|4.9302
18:56:52|4.9325
18:56:53|4.9325
18:56:54|4.9256
18:56:55|4.9256
18:56:56|4.9301
18:56:57|4.9301
18:56:57|4.9301
18:56:59|4.9301
18:57:01|4.93
18:57:01|4.93
18:57:02|4.9295
18:57:04|4.9295
18:57:04|4.9295
18:57:06|4.9295
18:57:07|4.9295
18:57:08|4.9295
18:57:09|4.9294
18:57:10|4.9294
18:57:11|4.9294
18:57:12|4.9294
18:57:13|4.9294
18:57:14|4.931
18:57:15|4.9294
18:57:16|4.9294
18:57:17|4.9294
18:57:18|4.9294
18:57:19|4.9294
18:57:20|4.933
18:57:22|4.933
18:57:22|4.933
18:57:23|4.933
18:57:24|4.933
18:57:25|4.9296
18:57:26|4.935
18:57:27|4.9331
18:57:29|4.9331
18:57:29|4.9331
18:57:30|4.9331
18:57:31|4.9331
18:57:32|4.9331
18:57:33|4.9295
18:57:34|4.9295
18:57:35|4.9295
18:57:36|4.9343
18:57:37|4.9343
18:57:38|4.9343
18:57:39|4.9343
18:57:40|4.9343
18:57:41|4.9308
18:57:42|4.9302
18:57:43|4.9302
18:57:44|4.9294
18:57:46|4.9294
18:57:46|4.9294
18:57:47|4.9297
18:57:48|4.9295
18:57:49|4.93
18:57:50|4.9327
18:57:51|4.93
18:57:52|4.93
18:57:53|4.9303
18:57:54|4.9293
18:57:55|4.9293
18:57:56|4.9293
18:57:57|4.9293
18:57:58|4.928
18:57:59|4.928
18:58:01|4.9276
18:58:02|4.9278
18:58:04|4.9284
18:58:05|4.9299
18:58:05|4.9299
18:58:07|4.9299
18:58:08|4.9299
18:58:10|4.9299
18:58:10|4.9299
18:58:11|4.9299
18:58:12|4.9299
18:58:13|4.9299
18:58:14|4.9299
18:58:15|4.9299
18:58:16|4.9283
18:58:18|4.9283
18:58:18|4.9283
18:58:19|4.9295
18:58:20|4.9273
18:58:22|4.9273
18:58:23|4.9315
18:58:24|4.9276
18:58:25|4.9276
18:58:26|4.9276
18:58:27|4.9294
18:58:28|4.9278
18:58:29|4.9285
18:58:30|4.9285
18:58:31|4.9314
18:58:32|4.9294
18:58:32|4.9294
18:58:33|4.9314
18:58:35|4.9314
18:58:36|4.9262
18:58:37|4.9262
18:58:38|4.9262
18:58:39|4.9262
18:58:40|4.9262
18:58:41|4.9253
18:58:41|4.9286
18:58:43|4.9312
18:58:44|4.9312
18:58:45|4.9312
18:58:45|4.9312
18:58:47|4.9262
18:58:48|4.9262
18:58:49|4.9262
18:58:50|4.9294
18:58:51|4.9294
18:58:52|4.9294
18:58:52|4.9294
18:58:53|4.921
18:58:55|4.921
18:58:56|4.921
18:58:57|4.921
18:58:58|4.9263
18:58:58|4.9216
18:59:00|4.9216
18:59:00|4.9216
18:59:03|4.9216
18:59:04|4.9289
18:59:06|4.9287
18:59:06|4.9287
18:59:07|4.9287
18:59:09|4.9287
18:59:11|4.9283
18:59:11|4.9283
18:59:12|4.9283
18:59:13|4.9283
18:59:14|4.9283
18:59:15|4.9298
18:59:16|4.9298
18:59:18|4.9298
18:59:20|4.9295
18:59:20|4.9298
18:59:22|4.9287
18:59:23|4.9294
18:59:24|4.9294
18:59:25|4.9287
18:59:26|4.9288
18:59:27|4.9287
18:59:28|4.9298
18:59:28|4.9287
18:59:30|4.9287
18:59:31|4.928
18:59:32|4.928
18:59:33|4.928
18:59:34|4.928
18:59:35|4.928
18:59:36|4.928
18:59:37|4.925
18:59:39|4.925
18:59:39|4.925
18:59:40|4.925
18:59:41|4.925
18:59:42|4.925
18:59:43|4.9231
18:59:44|4.9231
18:59:45|4.9231
18:59:46|4.9231
18:59:47|4.9273
18:59:48|4.9284
18:59:49|4.9284
18:59:50|4.9284
18:59:51|4.9284
18:59:52|4.9284
18:59:53|4.9248
18:59:54|4.9283
18:59:55|4.9283
18:59:57|4.9283
18:59:57|4.9283
18:59:58|4.9283
18:59:59|4.9283
19:00:00|4.9283
19:00:01|4.9283
19:00:03|4.9256
19:00:05|4.9256
19:00:05|4.9256
19:00:06|4.9256
19:00:08|4.9256
19:00:10|4.9259
19:00:11|4.9259
19:00:11|4.9259
19:00:14|4.9259
19:00:14|4.9259
19:00:15|4.9259
19:00:16|4.9259
19:00:17|4.9259
19:00:18|4.9259
19:00:19|4.9259
19:00:20|4.9259
19:00:21|4.9231
19:00:22|4.9231
19:00:23|4.9231
19:00:25|4.9224
19:00:25|4.9224
19:00:27|4.9224
19:00:28|4.9256
19:00:29|4.9203
19:00:30|4.9224
19:00:31|4.9224
19:00:32|4.9233
19:00:33|4.9232
19:00:33|4.9231
19:00:35|4.9231
19:00:35|4.92
19:00:36|4.92
19:00:38|4.92
19:00:39|4.92
19:00:39|4.9258
19:00:41|4.9205
19:00:42|4.9205
19:00:42|4.9205
19:00:44|4.923
19:00:45|4.92
19:00:46|4.92
19:00:47|4.9206
19:00:48|4.9206
19:00:48|4.9206
19:00:49|4.9206
19:00:50|4.9187
19:00:51|4.92
19:00:52|4.92
19:00:53|4.92
19:00:55|4.92
19:00:55|4.9205
19:00:57|4.923
19:00:58|4.923
19:00:58|4.9206
19:01:00|4.9206
19:01:00|4.9193
19:01:02|4.9202
19:01:03|4.9186
19:01:05|4.9186
19:01:05|4.9186
19:01:07|4.9193
19:01:09|4.9202
19:01:09|4.9202
19:01:10|4.9202
19:01:11|4.9202
19:01:12|4.9202
19:01:13|4.9185
19:01:14|4.9176
19:01:15|4.9176
19:01:17|4.9177
19:01:17|4.9177
19:01:19|4.9177
19:01:20|4.9177
19:01:21|4.917
19:01:22|4.917
19:01:23|4.9168
19:01:24|4.9168
19:01:25|4.9168
19:01:25|4.9168
19:01:27|4.9168
19:01:28|4.9168
19:01:29|4.9168
19:01:30|4.9168
19:01:30|4.9168
19:01:33|4.9168
19:01:33|4.9168
19:01:34|4.9168
19:01:35|4.9159
19:01:36|4.9158
19:01:37|4.9158
19:01:38|4.9152
19:01:39|4.9151
19:01:40|4.9151
19:01:41|4.9151
19:01:42|4.9151
19:01:43|4.915
19:01:44|4.915
19:01:45|4.915
19:01:46|4.915
19:01:47|4.915
19:01:48|4.9149
19:01:49|4.9149
19:01:50|4.9149
19:01:51|4.9145
19:01:52|4.9145
19:01:53|4.9145
19:01:54|4.9149
19:01:55|4.9149
19:01:56|4.915
19:01:57|4.9152
19:01:58|4.9148
19:01:59|4.9148
19:02:00|4.9135
19:02:01|4.9135
19:02:02|4.9135
19:02:03|4.9135
19:02:05|4.9134
19:02:07|4.9137
19:02:08|4.9123
19:02:10|4.9123
19:02:10|4.9123
19:02:12|4.9123
19:02:12|4.9123
19:02:14|4.9124
19:02:15|4.9124
19:02:15|4.9124
19:02:17|4.9124
19:02:19|4.9125
19:02:19|4.9125
19:02:20|4.9125
19:02:21|4.9147
19:02:22|4.9115
19:02:23|4.9122
19:02:24|4.9122
19:02:25|4.9123
19:02:26|4.9107
19:02:27|4.9107
19:02:28|4.9107
19:02:29|4.9107
19:02:30|4.9107
19:02:31|4.9107
19:02:32|4.9102
19:02:33|4.9102
19:02:34|4.9202
19:02:35|4.9158
19:02:36|4.9158
19:02:37|4.9158
19:02:38|4.9158
19:02:39|4.9158
19:02:40|4.9158
19:02:41|4.9175
19:02:43|4.9175
19:02:44|4.9175
19:02:45|4.9175
19:02:46|4.9175
19:02:47|4.9198
19:02:48|4.9202
19:02:49|4.9198
19:02:50|4.9212
19:02:51|4.9222
19:02:51|4.9222
19:02:53|4.9222
19:02:54|4.9222
19:02:55|4.9222
19:02:56|4.9222
19:02:57|4.9283
19:02:58|4.9283
19:02:58|4.9283
19:03:00|4.9271
19:03:01|4.9271
19:03:01|4.9271
19:03:02|4.9271
19:03:03|4.9271
19:03:04|4.9295
19:03:07|4.9295
19:03:07|4.93
19:03:08|4.93
19:03:10|4.9295
19:03:12|4.9259
19:03:13|4.93
19:03:15|4.93
19:03:15|4.93
19:03:16|4.93
19:03:17|4.93
19:03:18|4.93
19:03:19|4.9282
19:03:20|4.9282
19:03:21|4.9282
19:03:22|4.9343
19:03:23|4.9292
19:03:24|4.928
19:03:25|4.927
19:03:26|4.927
19:03:27|4.927
19:03:28|4.9289
19:03:29|4.9269
19:03:30|4.9269
19:03:31|4.9269
19:03:32|4.9269
19:03:33|4.9269
19:03:35|4.9269
19:03:36|4.9287
19:03:37|4.9287
19:03:38|4.9275
19:03:39|4.9275
19:03:41|4.9273
19:03:41|4.9265
19:03:42|4.9223
19:03:43|4.9226
19:03:44|4.9267
19:03:45|4.9287
19:03:46|4.9287
19:03:47|4.9285
19:03:48|4.9285
19:03:49|4.9273
19:03:50|4.9273
19:03:51|4.9273
19:03:52|4.9273
19:03:53|4.9273
19:03:54|4.9285
19:03:55|4.9273
19:03:56|4.9286
19:03:57|4.9256
19:03:58|4.9256
19:03:59|4.9256
19:04:00|4.9279
19:04:01|4.9256
19:04:02|4.9256
19:04:03|4.9256
19:04:04|4.9256
19:04:05|4.9256
19:04:07|4.9256
19:04:09|4.9256
19:04:10|4.9267
19:04:11|4.9265
19:04:12|4.9265
19:04:13|4.9215
19:04:14|4.9215
19:04:16|4.9206
19:04:16|4.9206
19:04:17|4.9206
19:04:19|4.9205
19:04:20|4.9205
19:04:21|4.9205
19:04:22|4.92
19:04:23|4.92
19:04:24|4.92
19:04:25|4.9205
19:04:26|4.9205
19:04:27|4.9205
19:04:29|4.9205
19:04:29|4.9205
19:04:30|4.9205
19:04:31|4.9195
19:04:32|4.9195
19:04:33|4.9195
19:04:34|4.9195
19:04:35|4.92
19:04:36|4.92
19:04:37|4.9186
19:04:38|4.9186
19:04:39|4.9186
19:04:40|4.9186
19:04:41|4.9195
19:04:42|4.9195
19:04:43|4.9195
19:04:44|4.9195
19:04:45|4.9169
19:04:46|4.9169
19:04:47|4.9195
19:04:48|4.9195
19:04:49|4.917
19:04:50|4.9191
19:04:51|4.9195
19:04:52|4.9195
19:04:53|4.9195
19:04:54|4.92
19:04:56|4.92
19:04:56|4.92
19:04:57|4.92
19:04:58|4.9204
19:04:59|4.9204
19:05:00|4.9204
19:05:01|4.9204
19:05:02|4.9204
19:05:03|4.9204
19:05:04|4.9199
19:05:06|4.92
19:05:07|4.9205
19:05:09|4.92
19:05:10|4.916
19:05:11|4.916
19:05:12|4.9158
19:05:13|4.9158
19:05:14|4.9158
19:05:15|4.9158
19:05:17|4.9158
19:05:17|4.9158
19:05:18|4.9152
19:05:19|4.9152
19:05:20|4.9115
19:05:21|4.91
19:05:22|4.9143
19:05:23|4.9142
19:05:24|4.9142
19:05:25|4.9143
19:05:26|4.9143
19:05:27|4.9104
19:05:29|4.9103
19:05:30|4.9103
19:05:31|4.9108
19:05:32|4.9141
19:05:33|4.9141
19:05:34|4.9241
19:05:35|4.9224
19:05:36|4.9196
19:05:37|4.9196
19:05:38|4.9196
19:05:39|4.924
19:05:40|4.9206
19:05:41|4.9206
19:05:42|4.9249
19:05:43|4.9249
19:05:44|4.9213
19:05:44|4.9213
19:05:46|4.9213
19:05:47|4.9213
19:05:48|4.9213
19:05:49|4.9213
19:05:49|4.9213
19:05:51|4.9213
19:05:52|4.9213
19:05:53|4.925
19:05:54|4.925
19:05:54|4.925
19:05:56|4.925
19:05:56|4.925
19:05:58|4.926
19:05:58|4.925
19:06:00|4.9263
19:06:01|4.9282
19:06:01|4.924
19:06:03|4.925
19:06:05|4.925
19:06:05|4.925
19:06:06|4.925
19:06:07|4.925
19:06:09|4.9245
19:06:10|4.9245
19:06:12|4.9282
19:06:12|4.9282
19:06:14|4.926
19:06:16|4.9279
19:06:16|4.9279
19:06:17|4.93
19:06:18|4.93
19:06:19|4.93
19:06:20|4.93
19:06:21|4.93
19:06:22|4.93
19:06:23|4.93
19:06:24|4.9299
19:06:25|4.9299
19:06:26|4.9299
19:06:27|4.9299
19:06:28|4.9299
19:06:29|4.9292
19:06:30|4.9274
19:06:31|4.9299
19:06:32|4.9292
19:06:33|4.9292
19:06:34|4.9292
19:06:35|4.9292
19:06:36|4.9292
19:06:37|4.931
19:06:38|4.931
19:06:39|4.9299
19:06:40|4.9292
19:06:41|4.9292
19:06:42|4.9292
19:06:43|4.9292
19:06:44|4.9312
19:06:45|4.9312
19:06:46|4.9312
19:06:47|4.9312
19:06:48|4.935
19:06:50|4.9311
19:06:50|4.9298
19:06:51|4.9298
19:06:52|4.9298
19:06:53|4.9291
19:06:54|4.9311
19:06:55|4.9311
19:06:56|4.9321
19:06:57|4.9321
19:06:58|4.9321
19:06:59|4.9321
19:07:00|4.9261
19:07:01|4.9284
19:07:02|4.9284
19:07:03|4.9284
19:07:04|4.9284
19:07:05|4.9284
19:07:06|4.9284
19:07:07|4.9284
19:07:08|4.92
19:07:09|4.9174
19:07:11|4.9203
19:07:12|4.9203
19:07:14|4.9158
19:07:14|4.9158
19:07:16|4.9197
19:07:16|4.9223
19:07:17|4.9197
19:07:18|4.9197
19:07:19|4.9195
19:07:21|4.9195
19:07:22|4.9197
19:07:23|4.9214
19:07:24|4.9214
19:07:25|4.9183
19:07:26|4.9174
19:07:27|4.9174
19:07:29|4.9174
19:07:29|4.9174
19:07:30|4.9174
19:07:31|4.9214
19:07:32|4.9214
19:07:33|4.9214
19:07:34|4.9174
19:07:35|4.9158
19:07:36|4.9158
19:07:37|4.9158
19:07:38|4.9158
19:07:39|4.9158
19:07:41|4.9158
19:07:42|4.9158
19:07:43|4.9158
19:07:44|4.9212
19:07:45|4.9212
19:07:46|4.9212
19:07:47|4.9169
19:07:48|4.9169
19:07:48|4.9169
19:07:50|4.9169
19:07:51|4.9253
19:07:52|4.9236
19:07:53|4.9176
19:07:54|4.9176
19:07:55|4.9176
19:07:56|4.9176
19:07:57|4.9176
19:07:58|4.9176
19:07:58|4.9212
19:08:00|4.9212
19:08:01|4.9182
19:08:01|4.9222
19:08:03|4.9222
19:08:04|4.918
19:08:05|4.9176
19:08:05|4.9176
19:08:07|4.9178
19:08:07|4.9174
19:08:09|4.9174
19:08:10|4.9158
19:08:12|4.9158
19:08:12|4.917
19:08:14|4.9158
19:08:16|4.9158
19:08:16|4.917
19:08:17|4.917
19:08:18|4.923
19:08:19|4.923
19:08:20|4.9248
19:08:21|4.9248
19:08:23|4.9231
19:08:24|4.9231
19:08:25|4.9231
19:08:26|4.923
19:08:27|4.92
19:08:28|4.92
19:08:29|4.92
19:08:30|4.9181
19:08:31|4.9231
19:08:32|4.9231
19:08:33|4.9231
19:08:34|4.9231
19:08:35|4.9229
19:08:36|4.9245
19:08:37|4.9245
19:08:38|4.9187
19:08:39|4.9234
19:08:40|4.9234
19:08:41|4.9234
19:08:42|4.9234
19:08:43|4.9234
19:08:44|4.9247
19:08:45|4.9247
19:08:46|4.9318
19:08:47|4.9318
19:08:48|4.9318
19:08:49|4.9318
19:08:50|4.9333
19:08:51|4.9333
19:08:52|4.93
19:08:53|4.9343
19:08:54|4.9351
19:08:55|4.9387
19:08:56|4.9412
19:08:57|4.945
19:08:58|4.945
19:08:59|4.9456
19:09:00|4.9456
19:09:01|4.9456
19:09:02|4.942
19:09:03|4.942
19:09:04|4.9392
19:09:05|4.9386
19:09:06|4.9405
19:09:07|4.937
19:09:08|4.9401
19:09:09|4.9401
19:09:10|4.9401
19:09:11|4.9411
19:09:13|4.9411
19:09:14|4.9401
19:09:15|4.9401
19:09:16|4.9401
19:09:18|4.9411
19:09:19|4.9411
19:09:20|4.9386
19:09:20|4.9386
19:09:22|4.9432
19:09:23|4.9446
19:09:24|4.9446
19:09:25|4.9446
19:09:26|4.9446
19:09:27|4.9446
19:09:28|4.9446
19:09:29|4.9403
19:09:30|4.9403
19:09:31|4.9403
19:09:32|4.9403
19:09:34|4.9403
19:09:34|4.9403
19:09:35|4.9403
19:09:37|4.9403
19:09:37|4.9403
19:09:39|4.943
19:09:40|4.9407
19:09:40|4.9407
19:09:42|4.9402
19:09:42|4.94
19:09:44|4.94
19:09:44|4.9492
19:09:46|4.9446
19:09:47|4.9446
19:09:47|4.9447
19:09:48|4.9447
19:09:49|4.9458
19:09:51|4.9458
19:09:51|4.9458
19:09:52|4.9488
19:09:54|4.95
19:09:55|4.9463
19:09:55|4.95
19:09:56|4.95
19:09:58|4.95
19:09:59|4.95
19:10:00|4.95
19:10:01|4.9477
19:10:01|4.9477
19:10:02|4.951
19:10:03|4.951
19:10:05|4.951
19:10:06|4.9513
19:10:07|4.9513
19:10:08|4.952
19:10:08|4.952
19:10:09|4.9535
19:10:11|4.951
19:10:12|4.9535
19:10:13|4.947
19:10:15|4.9535
19:10:16|4.9464
19:10:17|4.9464
19:10:18|4.9464
19:10:19|4.9464
19:10:20|4.9464
19:10:21|4.947
19:10:22|4.9509
19:10:23|4.9464
19:10:24|4.9464
19:10:25|4.947
19:10:27|4.9481
19:10:28|4.9481
19:10:29|4.9481
19:10:30|4.9481
19:10:31|4.9481
19:10:32|4.9481
19:10:33|4.9471
19:10:34|4.9471
19:10:35|4.9503
19:10:36|4.9503
19:10:38|4.9503
19:10:39|4.9503
19:10:40|4.9496
19:10:41|4.9448
19:10:42|4.9448
19:10:43|4.944
19:10:44|4.94
19:10:45|4.94
19:10:46|4.94
19:10:47|4.94
19:10:48|4.937
19:10:49|4.9373
19:10:50|4.9373
19:10:51|4.94
19:10:52|4.94
19:10:53|4.937
19:10:54|4.937
19:10:55|4.937
19:10:56|4.937
19:10:57|4.937
19:10:58|4.937
19:10:59|4.937
19:11:00|4.937
19:11:01|4.9396
19:11:02|4.9407
19:11:03|4.9421
19:11:04|4.9391
19:11:05|4.9391
19:11:06|4.9391
19:11:07|4.9391
19:11:08|4.9391
19:11:09|4.9391
19:11:10|4.9391
19:11:11|4.9391
19:11:12|4.9394
19:11:13|4.9394
19:11:15|4.9394
19:11:16|4.9398
19:11:18|4.9419
19:11:19|4.9419
19:11:21|4.9419
19:11:22|4.9419
19:11:23|4.9391
19:11:24|4.9391
19:11:25|4.9374
19:11:26|4.9394
19:11:26|4.9394
19:11:28|4.9394
19:11:29|4.9394
19:11:30|4.9388
19:11:31|4.9388
19:11:32|4.9351
19:11:33|4.9351
19:11:34|4.9351
19:11:35|4.9351
19:11:36|4.9351
19:11:37|4.9351
19:11:38|4.9351
19:11:39|4.9351
19:11:40|4.935
19:11:42|4.9334
19:11:42|4.9351
19:11:43|4.9377
19:11:44|4.9351
19:11:45|4.9373
19:11:46|4.9373
19:11:47|4.9373
19:11:49|4.9422
19:11:49|4.9413
19:11:50|4.94
19:11:51|4.94
19:11:52|4.94
19:11:54|4.9454
19:11:55|4.9445
19:11:56|4.9444
19:11:57|4.9443
19:11:58|4.9443
19:11:59|4.9409
19:12:00|4.9409
19:12:01|4.9443
19:12:02|4.9443
19:12:03|4.9443
19:12:04|4.9441
19:12:05|4.9425
19:12:06|4.9425
19:12:07|4.9425
19:12:08|4.9425
19:12:09|4.9425
19:12:10|4.9403
19:12:11|4.9403
19:12:12|4.9425
19:12:13|4.9425
19:12:14|4.9425
19:12:16|4.9423
19:12:17|4.9423
19:12:17|4.9425
19:12:19|4.9425
19:12:21|4.9425
19:12:21|4.9425
19:12:23|4.9425
19:12:24|4.9425
19:12:25|4.9425
19:12:27|4.9449
19:12:28|4.9449
19:12:29|4.945
19:12:30|4.945
19:12:31|4.9441
19:12:32|4.9425
19:12:33|4.94
19:12:34|4.94
19:12:35|4.9423
19:12:36|4.9423
19:12:37|4.9384
19:12:37|4.9406
19:12:39|4.9406
19:12:40|4.9406
19:12:41|4.9406
19:12:42|4.9406
19:12:43|4.9406
19:12:44|4.941
19:12:45|4.941
19:12:46|4.941
19:12:47|4.941
19:12:47|4.941
19:12:49|4.9388
19:12:49|4.9388
19:12:51|4.9388
19:12:52|4.9388
19:12:53|4.9417
19:12:54|4.9417
19:12:55|4.9417
19:12:56|4.9417
19:12:57|4.9411
19:12:57|4.9411
19:12:58|4.9411
19:13:00|4.94
19:13:01|4.94
19:13:02|4.94
19:13:03|4.94
19:13:04|4.94
19:13:05|4.94
19:13:06|4.94
19:13:07|4.9384
19:13:08|4.9397
19:13:08|4.9397
19:13:10|4.9373
19:13:11|4.9373
19:13:12|4.9373
19:13:13|4.9373
19:13:14|4.9373
19:13:15|4.9396
19:13:17|4.9397
19:13:18|4.9397
19:13:20|4.9397
19:13:20|4.9397
19:13:22|4.9351
19:13:23|4.9353
19:13:24|4.9353
19:13:25|4.9353
19:13:26|4.9441
19:13:26|4.9441
19:13:28|4.9355
19:13:29|4.9355
19:13:30|4.9392
19:13:31|4.9387
19:13:32|4.9387
19:13:33|4.9387
19:13:34|4.9387
19:13:35|4.9387
19:13:35|4.9402
19:13:38|4.9402
19:13:38|4.9402
19:13:40|4.9402
19:13:41|4.9402
19:13:42|4.9369
19:13:43|4.9369
19:13:44|4.9369
19:13:45|4.9369
19:13:46|4.9369
19:13:47|4.9354
19:13:48|4.9354
19:13:49|4.9354
19:13:50|4.9354
19:13:51|4.9386
19:13:52|4.9386
19:13:53|4.9386
19:13:54|4.9386
19:13:55|4.9385
19:13:56|4.9385
19:13:57|4.9385
19:13:58|4.9385
19:14:00|4.9385
19:14:00|4.9385
19:14:02|4.9385
19:14:03|4.9385
19:14:04|4.9385
19:14:05|4.9385
19:14:06|4.9385
19:14:07|4.9385
19:14:08|4.9385
19:14:09|4.9385
19:14:10|4.9354
19:14:11|4.9354
19:14:12|4.9354
19:14:13|4.9354
19:14:14|4.9354
19:14:15|4.9354
19:14:15|4.9385
19:14:18|4.9387
19:14:18|4.9387
19:14:20|4.9387
19:14:21|4.9387
19:14:23|4.9387
19:14:24|4.9387
19:14:25|4.9387
19:14:26|4.943
19:14:27|4.943
19:14:28|4.943
19:14:29|4.944
19:14:31|4.944
19:14:31|4.944
19:14:32|4.944
19:14:33|4.944
19:14:34|4.9387
19:14:35|4.9387
19:14:37|4.9399
19:14:38|4.9399
19:14:39|4.9394
19:14:40|4.9394
19:14:41|4.9394
19:14:42|4.9394
19:14:43|4.9377
19:14:45|4.9377
19:14:45|4.9386
19:14:46|4.9356
19:14:47|4.9356
19:14:48|4.939
19:14:49|4.9385
19:14:50|4.9385
19:14:51|4.9334
19:14:52|4.9375
19:14:54|4.9375
19:14:55|4.9375
19:14:56|4.9375
19:14:57|4.9375
19:14:58|4.9375
19:14:59|4.9347
19:15:00|4.9335
19:15:01|4.9335
19:15:02|4.933
19:15:03|4.9344
19:15:03|4.935
19:15:05|4.933
19:15:05|4.933
19:15:07|4.933
19:15:07|4.933
19:15:09|4.933
19:15:10|4.933
19:15:11|4.933
19:15:12|4.933
19:15:13|4.933
19:15:14|4.933
19:15:15|4.933
19:15:16|4.933
19:15:16|4.933
19:15:19|4.933
19:15:20|4.933
19:15:22|4.933
19:15:22|4.933
19:15:23|4.933
19:15:25|4.933
19:15:26|4.933
19:15:27|4.933
19:15:28|4.933
19:15:29|4.933
19:15:30|4.9314
19:15:32|4.9314
19:15:33|4.9314
19:15:34|4.9314
19:15:35|4.9314
19:15:36|4.9314
19:15:37|4.9314
19:15:38|4.9314
19:15:40|4.9314
19:15:41|4.9314
19:15:41|4.9314
19:15:43|4.9314
19:15:44|4.9314
19:15:45|4.9314
19:15:46|4.9314
19:15:46|4.9314
19:15:48|4.9314
19:15:49|4.9314
19:15:50|4.9314
19:15:51|4.9314
19:15:52|4.9314
19:15:53|4.9314
19:15:54|4.9327
19:15:55|4.9327
19:15:56|4.9315
19:15:57|4.9315
19:15:58|4.9315
19:15:59|4.9315
19:16:00|4.9332
19:16:01|4.9332
19:16:02|4.9332
19:16:02|4.9332
19:16:04|4.93
19:16:05|4.93
19:16:05|4.93
19:16:07|4.9365
19:16:07|4.9378
19:16:09|4.9378
19:16:10|4.9378
19:16:11|4.9378
19:16:12|4.9378
19:16:12|4.9361
19:16:14|4.9394
19:16:14|4.94
19:16:16|4.9426
19:16:16|4.9426
19:16:18|4.94
19:16:20|4.94
19:16:20|4.94
19:16:22|4.9427
19:16:23|4.9427
19:16:24|4.9427
19:16:26|4.942
19:16:26|4.942
19:16:27|4.942
19:16:28|4.9403
19:16:29|4.9403
19:16:30|4.945
19:16:31|4.9423
19:16:33|4.9423
19:16:35|4.9423
19:16:35|4.9423
19:16:36|4.9439
19:16:37|4.9439
19:16:38|4.9439
19:16:39|4.945
19:16:40|4.945
19:16:41|4.9443
19:16:42|4.9452
19:16:43|4.9458
19:16:44|4.9475
19:16:45|4.9475
19:16:46|4.945
19:16:47|4.945
19:16:48|4.945
19:16:49|4.945
19:16:50|4.945
19:16:51|4.945
19:16:52|4.9476
19:16:53|4.9476
19:16:54|4.9455
19:16:55|4.9455
19:16:56|4.9428
19:16:57|4.9486
19:16:59|4.9535
19:17:00|4.9535
19:17:01|4.9535
19:17:02|4.9506
19:17:03|4.954
19:17:04|4.9534
19:17:05|4.9534
19:17:05|4.9489
19:17:07|4.9489
19:17:08|4.9489
19:17:09|4.9489
19:17:10|4.9489
19:17:11|4.9489
19:17:11|4.9505
19:17:13|4.9505
19:17:14|4.9489
19:17:15|4.9489
19:17:16|4.9479
19:17:17|4.9489
19:17:18|4.9489
19:17:18|4.9489
19:17:21|4.949
19:17:22|4.9496
19:17:24|4.9489
19:17:24|4.9489
19:17:25|4.9489
19:17:26|4.9489
19:17:27|4.9489
19:17:28|4.9506
19:17:29|4.9506
19:17:30|4.9506
19:17:32|4.9499
19:17:33|4.9499
19:17:34|4.9499
19:17:35|4.9498
19:17:36|4.9497
19:17:37|4.9535
19:17:38|4.9495
19:17:39|4.9495
19:17:40|4.9495
19:17:41|4.9494
19:17:41|4.9501
19:17:43|4.9501
19:17:44|4.9501
19:17:45|4.9505
19:17:46|4.9505
19:17:47|4.95
19:17:48|4.9501
19:17:49|4.95
19:17:50|4.95
19:17:51|4.95
19:17:52|4.95
19:17:53|4.95
19:17:54|4.9489
19:17:55|4.9452
19:17:56|4.9489
19:17:57|4.949
19:17:58|4.949
19:17:59|4.949
19:17:59|4.949
19:18:01|4.95
19:18:02|4.9506
19:18:03|4.9506
19:18:04|4.9506
19:18:05|4.9506
19:18:05|4.9506
19:18:06|4.9506
19:18:08|4.9506
19:18:09|4.9533
19:18:10|4.9512
19:18:11|4.9512
19:18:11|4.9512
19:18:13|4.9512
19:18:14|4.9512
19:18:15|4.9519
19:18:16|4.9519
19:18:16|4.9519
19:18:17|4.9519
19:18:19|4.9543
19:18:20|4.9514
19:18:21|4.9514
19:18:23|4.9514
19:18:24|4.9514
19:18:26|4.9543
19:18:26|4.9528
19:18:28|4.9543
19:18:29|4.9544
19:18:30|4.9544
19:18:31|4.9543
19:18:32|4.954
19:18:33|4.954
19:18:35|4.956
19:18:35|4.956
19:18:36|4.956
19:18:37|4.9558
19:18:38|4.9558
19:18:39|4.9558
19:18:40|4.9558
19:18:41|4.9546
19:18:42|4.949
19:18:43|4.949
19:18:44|4.9486
19:18:45|4.9541
19:18:46|4.9541
19:18:47|4.949
19:18:48|4.949
19:18:49|4.949
19:18:50|4.949
19:18:52|4.9539
19:18:53|4.9539
19:18:54|4.9539
19:18:54|4.9526
19:18:55|4.9526
19:18:56|4.9526
19:18:58|4.9526
19:18:58|4.9526
19:19:00|4.9526
19:19:00|4.9526
19:19:02|4.9526
19:19:03|4.9525
19:19:04|4.9525
19:19:05|4.9524
19:19:06|4.9524
19:19:07|4.9524
19:19:07|4.9423
19:19:09|4.9423
19:19:09|4.9423
19:19:11|4.9452
19:19:12|4.9452
19:19:12|4.9452
19:19:14|4.9452
19:19:14|4.9452
19:19:16|4.9467
19:19:17|4.9451
19:19:18|4.9456
19:19:19|4.9456
19:19:20|4.9456
19:19:21|4.9451
19:19:23|4.9451
19:19:24|4.9471
19:19:25|4.9438
19:19:26|4.9438
19:19:28|4.9452
19:19:28|4.9452
19:19:29|4.9452
19:19:30|4.9439
19:19:31|4.9439
19:19:32|4.946
19:19:33|4.946
19:19:35|4.9435
19:19:35|4.9435
19:19:37|4.9435
19:19:38|4.9435
19:19:39|4.9419
19:19:40|4.9419
19:19:42|4.9409
19:19:43|4.9409
19:19:44|4.9409
19:19:45|4.94
19:19:46|4.94
19:19:47|4.9427
19:19:48|4.9427
19:19:49|4.9427
19:19:50|4.9427
19:19:51|4.9427
19:19:52|4.9425
19:19:52|4.9423
19:19:54|4.9424
19:19:55|4.9388
19:19:56|4.9388
19:19:57|4.9388
19:19:58|4.9388
19:19:59|4.9388
19:20:00|4.9388
19:20:01|4.9312
19:20:02|4.935
19:20:03|4.9363
19:20:04|4.9363
19:20:06|4.9363
19:20:06|4.9363
19:20:08|4.9363
19:20:08|4.9363
19:20:09|4.9363
19:20:10|4.9359
19:20:11|4.9319
19:20:12|4.9319
19:20:14|4.9319
19:20:15|4.9319
19:20:16|4.9319
19:20:17|4.9344
19:20:17|4.9344
19:20:18|4.9376
19:20:20|4.9376
19:20:21|4.9376
19:20:21|4.9376
19:20:23|4.9329
19:20:23|4.9329
19:20:25|4.9319
19:20:26|4.9325
19:20:27|4.9325
19:20:28|4.9329
19:20:29|4.9329
19:20:30|4.9319
19:20:31|4.9312
19:20:32|4.9312
19:20:33|4.931
19:20:34|4.931
19:20:35|4.9304
19:20:36|4.9303
19:20:37|4.9303
19:20:38|4.9308
19:20:40|4.931
19:20:42|4.931
19:20:42|4.931
19:20:43|4.931
19:20:44|4.931
19:20:45|4.9308
19:20:46|4.9312
19:20:47|4.9329
19:20:48|4.9329
19:20:49|4.9329
19:20:50|4.9303
19:20:51|4.9303
19:20:52|4.931
19:20:53|4.93
19:20:54|4.93
19:20:56|4.9275
19:20:57|4.9261
19:20:58|4.9261
19:20:59|4.9261
19:21:00|4.926
19:21:00|4.9253
19:21:03|4.9253
19:21:03|4.9246
19:21:04|4.9228
19:21:05|4.9228
19:21:06|4.9249
19:21:07|4.9249
19:21:08|4.9225
19:21:09|4.9213
19:21:10|4.92
19:21:11|4.9246
19:21:12|4.921
19:21:13|4.922
19:21:14|4.9212
19:21:15|4.9212
19:21:16|4.9212
19:21:17|4.9212
19:21:18|4.9212
19:21:19|4.9212
19:21:20|4.92
19:21:21|4.92
19:21:22|4.9216
19:21:24|4.9216
19:21:24|4.9216
19:21:26|4.9247
19:21:27|4.9246
19:21:28|4.9289
19:21:30|4.9376
19:21:30|4.9282
19:21:31|4.9282
19:21:32|4.9282
19:21:33|4.9282
19:21:34|4.9296
19:21:35|4.9254
19:21:36|4.9254
19:21:37|4.9295
19:21:38|4.9295
19:21:39|4.9257
19:21:40|4.9257
19:21:41|4.9257
19:21:43|4.9232
19:21:44|4.9232
19:21:45|4.9232
19:21:46|4.9243
19:21:46|4.924
19:21:48|4.9279
19:21:48|4.9276
19:21:50|4.9276
19:21:50|4.9276
19:21:52|4.9276
19:21:53|4.9276
19:21:54|4.9276
19:21:55|4.9276
19:21:56|4.9276
19:21:57|4.9276
19:21:57|4.9276
19:21:59|4.9276
19:22:00|4.9258
19:22:01|4.9276
19:22:02|4.9276
19:22:03|4.9258
19:22:03|4.9258
19:22:05|4.926
19:22:06|4.9275
19:22:07|4.926
19:22:08|4.926
19:22:08|4.926
19:22:10|4.9303
19:22:11|4.9303
19:22:12|4.9303
19:22:12|4.9303
19:22:14|4.9303
19:22:15|4.9303
19:22:15|4.9303
19:22:17|4.9303
19:22:17|4.9303
19:22:19|4.9392
19:22:20|4.9377
19:22:20|4.9334
19:22:21|4.9418
19:22:23|4.9418
19:22:24|4.9418
19:22:26|4.9419
19:22:26|4.9435
19:22:28|4.9435
19:22:30|4.9435
19:22:31|4.9437
19:22:32|4.9435
19:22:33|4.9435
19:22:34|4.9423
19:22:35|4.9423
19:22:36|4.9438
19:22:37|4.9438
19:22:38|4.948
19:22:39|4.948
19:22:40|4.948
19:22:41|4.948
19:22:42|4.9474
19:22:43|4.9471
19:22:44|4.9471
19:22:45|4.9418
19:22:46|4.9418
19:22:47|4.9418
19:22:48|4.9418
19:22:49|4.9418
19:22:50|4.9418
19:22:51|4.9418
19:22:52|4.9418
19:22:54|4.9424
19:22:55|4.9431
19:22:56|4.9431
19:22:57|4.9431
19:22:57|4.9431
19:22:58|4.9431
19:23:00|4.9431
19:23:01|4.9431
19:23:02|4.9401
19:23:03|4.9401
19:23:04|4.9415
19:23:05|4.9368
19:23:06|4.9368
19:23:07|4.9368
19:23:08|4.9368
19:23:09|4.9363
19:23:10|4.9363
19:23:11|4.9363
19:23:12|4.9362
19:23:13|4.9363
19:23:14|4.9363
19:23:15|4.9321
19:23:16|4.9321
19:23:17|4.9321
19:23:18|4.9321
19:23:19|4.9321
19:23:20|4.9362
19:23:21|4.9326
19:23:22|4.9326
19:23:23|4.9326
19:23:24|4.9326
19:23:26|4.9326
19:23:26|4.9326
19:23:28|4.9326
19:23:29|4.932
19:23:30|4.932
19:23:31|4.932
19:23:32|4.9325
19:23:34|4.9326
19:23:35|4.9328
19:23:36|4.9328
19:23:37|4.9328
19:23:38|4.9328
19:23:39|4.9328
19:23:40|4.9328
19:23:41|4.9328
19:23:42|4.9328
19:23:44|4.9339
19:23:45|4.9339
19:23:45|4.9339
19:23:46|4.9339
19:23:48|4.9352
19:23:49|4.9377
19:23:50|4.938
19:23:51|4.938
19:23:52|4.938
19:23:53|4.9415
19:23:54|4.9415
19:23:55|4.9415
19:23:55|4.9415
19:23:57|4.9412
19:23:58|4.9412
19:23:59|4.9412
19:24:02|4.9412
19:24:04|4.9424
19:24:04|4.9424
19:24:05|4.9424
19:24:06|4.9424
19:24:07|4.9415
19:24:08|4.9415
19:24:09|4.938
19:24:10|4.94
19:24:11|4.94
19:24:12|4.94
19:24:13|4.94
19:24:15|4.94
19:24:16|4.94
19:24:17|4.9374
19:24:18|4.9374
19:24:19|4.9397
19:24:20|4.9397
19:24:21|4.9397
19:24:22|4.9397
19:24:23|4.9397
19:24:24|4.9397
19:24:25|4.9397
19:24:26|4.9397
19:24:27|4.9397
19:24:29|4.9397
19:24:30|4.9374
19:24:32|4.9378
19:24:32|4.9363
19:24:34|4.9363
19:24:34|4.9363
19:24:36|4.9363
19:24:37|4.9363
19:24:38|4.9364
19:24:39|4.9365
19:24:40|4.9365
19:24:41|4.9365
19:24:42|4.9364
19:24:43|4.9364
19:24:44|4.9364
19:24:45|4.9364
19:24:46|4.9364
19:24:47|4.9364
19:24:48|4.9364
19:24:49|4.9412
19:24:50|4.9412
19:24:51|4.9429
19:24:52|4.9429
19:24:53|4.9397
19:24:54|4.9404
19:24:55|4.9435
19:24:56|4.9435
19:24:57|4.9396
19:24:58|4.9396
19:24:59|4.9396
19:25:00|4.9396
19:25:01|4.9404
19:25:02|4.9404
19:25:04|4.9404
19:25:04|4.9435
19:25:06|4.9435
19:25:06|4.9435
19:25:07|4.9435
19:25:09|4.9435
19:25:10|4.9435
19:25:11|4.9435
19:25:12|4.9435
19:25:13|4.9435
19:25:14|4.9435
19:25:15|4.9435
19:25:16|4.9449
19:25:17|4.9439
19:25:18|4.9449
19:25:19|4.9435
19:25:20|4.9435
19:25:21|4.9435
19:25:22|4.9435
19:25:23|4.9435
19:25:24|4.9435
19:25:25|4.9411
19:25:26|4.9411
19:25:27|4.9411
19:25:29|4.9436
19:25:30|4.9442
19:25:31|4.9459
19:25:32|4.9459
19:25:33|4.9459
19:25:34|4.9459
19:25:35|4.9459
19:25:36|4.9459
19:25:37|4.9456
19:25:38|4.9442
19:25:39|4.9456
19:25:40|4.9442
19:25:41|4.9442
19:25:43|4.94
19:25:44|4.94
19:25:44|4.9438
19:25:46|4.9438
19:25:47|4.9438
19:25:48|4.943
19:25:49|4.943
19:25:49|4.9425
19:25:51|4.9425
19:25:51|4.9455
19:25:53|4.942
19:25:53|4.9438
19:25:54|4.9438
19:25:55|4.9438
19:25:56|4.9438
19:25:57|4.9459
19:25:58|4.9459
19:26:00|4.9459
19:26:00|4.9436
19:26:01|4.9438
19:26:03|4.9438
19:26:04|4.9438
19:26:04|4.9411
19:26:05|4.9411
19:26:07|4.9411
19:26:07|4.9438
19:26:08|4.9453
19:26:10|4.9453
19:26:10|4.9453
19:26:12|4.9453
19:26:12|4.9453
19:26:13|4.9453
19:26:14|4.9458
19:26:15|4.9458
19:26:17|4.946
19:26:17|4.946
19:26:18|4.946
19:26:19|4.946
19:26:20|4.946
19:26:22|4.946
19:26:22|4.946
19:26:24|4.947
19:26:24|4.947
19:26:26|4.947
19:26:26|4.947
19:26:28|4.947
19:26:29|4.946
19:26:31|4.9477
19:26:32|4.9477
19:26:34|4.9477
19:26:35|4.9477
19:26:36|4.9477
19:26:36|4.947
19:26:38|4.9477
19:26:39|4.9477
19:26:40|4.9477
19:26:41|4.9476
19:26:42|4.947
19:26:43|4.9475
19:26:44|4.9475
19:26:45|4.945
19:26:46|4.945
19:26:47|4.945
19:26:48|4.945
19:26:49|4.9473
19:26:50|4.9473
19:26:51|4.9439
19:26:52|4.9439
19:26:53|4.9455
19:26:54|4.9459
19:26:55|4.9459
19:26:56|4.9459
19:26:57|4.9439
19:26:58|4.9438
19:26:59|4.9438
19:27:00|4.9438
19:27:01|4.9443
19:27:02|4.9443
19:27:03|4.943
19:27:04|4.9453
19:27:05|4.9431
19:27:06|4.9438
19:27:07|4.9438
19:27:08|4.9438
19:27:09|4.9438
19:27:10|4.9451
19:27:11|4.9451
19:27:12|4.9451
19:27:13|4.945
19:27:14|4.9446
19:27:15|4.9445
19:27:16|4.9445
19:27:17|4.943
19:27:18|4.943
19:27:19|4.942
19:27:20|4.942
19:27:21|4.9429
19:27:22|4.9429
19:27:23|4.9429
19:27:24|4.943
19:27:25|4.943
19:27:26|4.943
19:27:27|4.943
19:27:28|4.9429
19:27:29|4.9429
19:27:31|4.9429
19:27:32|4.9402
19:27:33|4.94
19:27:35|4.9453
19:27:36|4.9453
19:27:37|4.9453
19:27:38|4.9453
19:27:39|4.9435
19:27:40|4.9435
19:27:41|4.9435
19:27:42|4.947
19:27:43|4.9449
19:27:44|4.9449
19:27:45|4.9449
19:27:46|4.9449
19:27:47|4.9473
19:27:48|4.9486
19:27:49|4.9449
19:27:50|4.9449
19:27:51|4.947
19:27:52|4.947
19:27:53|4.947
19:27:54|4.947
19:27:55|4.95
19:27:56|4.95
19:27:57|4.95
19:27:58|4.95
19:27:59|4.95
19:28:00|4.9479
19:28:01|4.9479
19:28:02|4.9478
19:28:03|4.9499
19:28:04|4.9499
19:28:05|4.95
19:28:06|4.95
19:28:07|4.95
19:28:08|4.951
19:28:09|4.951
19:28:10|4.951
19:28:11|4.9509
19:28:12|4.9509
19:28:13|4.9616
19:28:14|4.9706
19:28:15|4.9748
19:28:16|4.9639
19:28:17|4.9641
19:28:18|4.9572
19:28:19|4.9618
19:28:20|4.9712
19:28:21|4.9772
19:28:22|4.977
19:28:23|4.976
19:28:24|4.9666
19:28:25|4.9767
19:28:26|4.9743
19:28:27|4.974
19:28:28|4.9733
19:28:29|4.9719
19:28:30|4.9671
19:28:32|4.9728
19:28:33|4.9728
19:28:34|4.9728
19:28:35|4.9672
19:28:37|4.9717
19:28:37|4.9717
19:28:39|4.9723
19:28:40|4.9723
19:28:41|4.9722
19:28:42|4.9677
19:28:43|4.9677
19:28:44|4.9665
19:28:45|4.9666
19:28:46|4.9658
19:28:47|4.9658
19:28:48|4.9658
19:28:49|4.9658
19:28:50|4.96
19:28:52|4.9608
19:28:52|4.9601
19:28:53|4.9601
19:28:55|4.9601
19:28:56|4.9602
19:28:57|4.9602
19:28:58|4.9602
19:28:59|4.9608
19:29:01|4.9602
19:29:02|4.9602
19:29:03|4.9601
19:29:04|4.9601
19:29:04|4.9601
19:29:06|4.9557
19:29:06|4.96
19:29:07|4.96
19:29:08|4.9656
19:29:09|4.9624
19:29:10|4.9625
19:29:11|4.9625
19:29:13|4.9625
19:29:13|4.9625
19:29:14|4.9609
19:29:15|4.9609
19:29:16|4.9609
19:29:17|4.9645
19:29:19|4.9609
19:29:19|4.9609
19:29:20|4.9644
19:29:22|4.9644
19:29:22|4.9659
19:29:23|4.9659
19:29:24|4.9659
19:29:26|4.9648
19:29:26|4.9648
19:29:27|4.9648
19:29:28|4.97
19:29:30|4.97
19:29:30|4.97
19:29:32|4.9662
19:29:34|4.9715
19:29:34|4.9689
19:29:36|4.9698
19:29:37|4.9698
19:29:39|4.9685
19:29:40|4.9685
19:29:41|4.9648
19:29:42|4.9648
19:29:43|4.9683
19:29:44|4.9683
19:29:45|4.9683
19:29:46|4.9683
19:29:47|4.9683
19:29:48|4.9683
19:29:49|4.9682
19:29:50|4.9682
19:29:51|4.9685
19:29:52|4.9685
19:29:53|4.9683
19:29:53|4.9683
19:29:54|4.9683
19:29:56|4.968
19:29:57|4.97
19:29:58|4.97
19:29:59|4.97
19:29:59|4.97
19:30:02|4.9673
19:30:02|4.9681
19:30:03|4.9681
19:30:04|4.968
19:30:05|4.9681
19:30:06|4.9685
19:30:07|4.9692
19:30:08|4.9738
19:30:09|4.974
19:30:10|4.974
19:30:11|4.9737
19:30:12|4.9737
19:30:13|4.9717
19:30:14|4.97
19:30:15|4.97
19:30:16|4.97
19:30:17|4.97
19:30:18|4.97
19:30:19|4.97
19:30:20|4.97
19:30:21|4.9669
19:30:22|4.9709
19:30:23|4.9696
19:30:24|4.9696
19:30:25|4.9691
19:30:26|4.9691
19:30:27|4.9691
19:30:28|4.9691
19:30:29|4.9696
19:30:30|4.9691
19:30:31|4.9715
19:30:33|4.9715
19:30:34|4.9691
19:30:36|4.969
19:30:37|4.969
19:30:38|4.969
19:30:39|4.9693
19:30:41|4.969
19:30:41|4.9713
19:30:42|4.9713
19:30:43|4.97
19:30:45|4.969
19:30:46|4.9715
19:30:47|4.9715
19:30:48|4.9738
19:30:49|4.9738
19:30:50|4.9738
19:30:51|4.9744
19:30:52|4.9792
19:30:53|4.9795
19:30:54|4.9753
19:30:55|4.9786
19:30:56|4.9796
19:30:58|4.98
19:30:58|4.98
19:30:59|4.98
19:31:00|4.9784
19:31:01|4.98
19:31:02|4.981
19:31:03|4.983
19:31:04|4.983
19:31:05|4.9828
19:31:06|4.9831
19:31:07|4.9831
19:31:08|4.9828
19:31:09|4.9898
19:31:10|4.9889
19:31:11|4.9841
19:31:12|4.9898
19:31:13|4.987
19:31:14|4.9898
19:31:15|4.9896
19:31:16|4.9898
19:31:17|4.995
19:31:18|4.9954
19:31:19|4.9997
19:31:20|4.9984
19:31:21|4.9998
19:31:22|4.9999
19:31:23|4.9999
19:31:24|4.9999
19:31:25|4.9999
19:31:26|4.9999
19:31:27|4.9994
19:31:28|5.
19:31:29|5.
19:31:30|4.9999
19:31:31|4.9999
19:31:32|4.9999
19:31:34|5.
19:31:36|5.0001
19:31:36|5.
19:31:37|5.003
19:31:39|5.001
19:31:40|5.001
19:31:40|5.0127
19:31:42|5.037
19:31:43|5.049
19:31:44|5.05
19:31:45|5.0317
19:31:45|5.0275
19:31:47|5.0259
19:31:48|5.0358
19:31:49|5.0324
19:31:50|5.0309
19:31:51|5.0248
19:31:52|5.0178
19:31:52|5.0145
19:31:54|5.0178
19:31:55|5.022
19:31:56|5.0214
19:31:57|5.0243
19:31:58|5.0271
19:31:59|5.0271
19:32:00|5.0337
19:32:01|5.0317
19:32:02|5.0477
19:32:03|5.035
19:32:04|5.0332
19:32:05|5.0306
19:32:06|5.0332
19:32:07|5.0391
19:32:08|5.0469
19:32:09|5.0425
19:32:10|5.0319
19:32:11|5.0326
19:32:12|5.0351
19:32:13|5.0329
19:32:14|5.0352
19:32:15|5.0352
19:32:15|5.032
19:32:16|5.032
19:32:18|5.0276
19:32:19|5.0285
19:32:20|5.0315
19:32:21|5.0271
19:32:22|5.0276
19:32:23|5.0285
19:32:23|5.0271
19:32:25|5.0285
19:32:26|5.0285
19:32:26|5.0285
19:32:27|5.0295
19:32:29|5.0243
19:32:30|5.0295
19:32:31|5.0258
19:32:32|5.0253
19:32:32|5.0209
19:32:33|5.0206
19:32:36|5.0186
19:32:36|5.0132
19:32:38|5.0132
19:32:39|5.0132
19:32:40|5.0173
19:32:41|5.0218
19:32:43|5.0169
19:32:43|5.0215
19:32:44|5.0215
19:32:45|5.017
19:32:46|5.02
19:32:47|5.02
19:32:49|5.0155
19:32:50|5.0155
19:32:51|5.0175
19:32:52|5.0175
19:32:53|5.0175
19:32:54|5.0167
19:32:55|5.0147
19:32:56|5.0103
19:32:57|5.0119
19:32:58|5.0119
19:32:59|5.0134
19:33:01|5.0105
19:33:02|5.0076
19:33:03|5.007
19:33:04|5.0077
19:33:05|5.0078
19:33:06|5.0078
19:33:07|5.0078
19:33:08|5.0077
19:33:09|5.0033
19:33:10|5.0033
19:33:11|5.0038
19:33:12|5.0038
19:33:13|5.
19:33:14|5.
19:33:15|5.0007
19:33:16|4.9995
19:33:17|4.9991
19:33:18|5.
19:33:19|4.9992
19:33:20|4.9992
19:33:20|4.9992
19:33:21|4.9991
19:33:23|4.9983
19:33:24|4.9983
19:33:24|4.9945
19:33:26|4.9945
19:33:27|4.9899
19:33:28|4.9945
19:33:29|4.9878
19:33:29|4.9849
19:33:31|4.9851
19:33:32|4.9828
19:33:33|4.9849
19:33:34|4.9874
19:33:35|4.9874
19:33:37|4.9845
19:33:37|4.9845
19:33:39|4.9845
19:33:40|4.9898
19:33:41|4.9894
19:33:42|4.9923
19:33:44|4.9923
19:33:45|4.9923
19:33:46|4.9923
19:33:47|4.9923
19:33:48|4.9935
19:33:49|4.9962
19:33:51|5.0081
19:33:51|5.0124
19:33:53|5.0124
19:33:53|5.0131
19:33:54|5.0131
19:33:55|5.0143
19:33:56|5.0135
19:33:58|5.0135
19:33:59|5.0091
19:33:59|5.01
19:34:00|5.01
19:34:01|5.0122
19:34:02|5.0099
19:34:04|5.0122
19:34:05|5.0122
19:34:06|5.0122
19:34:07|5.0122
19:34:08|5.01
19:34:09|5.0122
19:34:10|5.0101
19:34:11|5.009
19:34:12|5.007
19:34:13|5.007
19:34:14|5.0091
19:34:15|5.0091
19:34:16|5.0091
19:34:17|5.01
19:34:18|5.01
19:34:19|5.0091
19:34:20|5.009
19:34:21|5.009
19:34:22|5.009
19:34:23|5.009
19:34:24|5.0061
19:34:25|5.0088
19:34:26|5.0088
19:34:27|5.0042
19:34:28|5.0042
19:34:29|5.004
19:34:30|5.0004
19:34:31|5.0083
19:34:32|5.0021
19:34:33|5.0021
19:34:34|5.0087
19:34:35|5.0086
19:34:36|5.0086
19:34:38|5.0041
19:34:39|5.0041
19:34:41|5.0041
19:34:41|5.0041
19:34:43|5.0041
19:34:44|5.0041
19:34:46|5.0041
19:34:46|5.0041
19:34:47|5.0041
19:34:48|5.0041
19:34:49|5.0041
19:34:50|5.0041
19:34:51|5.0041
19:34:52|5.0041
19:34:54|5.005
19:34:55|5.005
19:34:56|5.005
19:34:56|5.0039
19:34:57|5.0025
19:35:00|5.0025
19:35:00|5.0025
19:35:01|5.0005
19:35:02|5.
19:35:03|5.
19:35:04|5.
19:35:05|4.9973
19:35:06|4.9973
19:35:07|5.
19:35:08|5.0007
19:35:09|5.001
19:35:10|5.0007
19:35:11|4.9999
19:35:12|4.9999
19:35:14|5.
19:35:14|5.
19:35:15|5.
19:35:16|5.
19:35:17|5.
19:35:18|5.001
19:35:19|4.9998
19:35:20|5.
19:35:21|4.9983
19:35:22|5.0003
19:35:23|5.0019
19:35:25|5.0023
19:35:25|5.0009
19:35:26|5.0009
19:35:27|5.0003
19:35:28|5.0037
19:35:29|5.0037
19:35:30|5.0004
19:35:31|4.9996
19:35:32|4.9979
19:35:33|4.9979
19:35:34|4.9997
19:35:36|4.9997
19:35:36|5.
19:35:38|4.9979
19:35:40|5.
19:35:41|4.9999
19:35:42|4.9999
19:35:43|4.9999
19:35:45|4.9985
19:35:45|4.9997
19:35:46|4.9997
19:35:47|4.9999
19:35:48|4.9994
19:35:49|4.9994
19:35:50|4.9994
19:35:51|4.9994
19:35:52|4.9994
19:35:54|4.9996
19:35:55|4.9994
19:35:56|5.
19:35:57|5.
19:35:58|5.
19:35:59|5.
19:36:00|5.0023
19:36:01|5.0003
19:36:02|4.9992
19:36:02|4.9982
19:36:03|4.99
19:36:04|4.991
19:36:06|4.982
19:36:07|4.9811
19:36:08|4.9788
19:36:09|4.9788
19:36:10|4.9794
19:36:11|4.9913
19:36:12|4.9878
19:36:13|4.9878
19:36:14|4.9869
19:36:15|4.9925
19:36:16|4.9925
19:36:17|4.9928
19:36:17|4.9928
19:36:19|4.9962
19:36:20|4.9974
19:36:21|4.9951
19:36:22|4.9962
19:36:23|4.9962
19:36:24|4.9911
19:36:25|4.9911
19:36:26|4.996
19:36:26|4.996
19:36:28|4.9949
19:36:29|4.9949
19:36:29|4.9918
19:36:31|4.9918
19:36:32|4.9918
19:36:32|4.9918
19:36:34|4.9918
19:36:35|4.9918
19:36:36|4.9943
19:36:36|4.9928
19:36:38|4.9928
19:36:40|4.9928
19:36:41|4.9928
19:36:43|4.9928
19:36:43|4.9928
19:36:44|4.9918
19:36:45|4.99
19:36:47|4.9918
19:36:48|4.9939
19:36:49|4.996
19:36:50|4.9962
19:36:52|4.9939
19:36:53|4.9939
19:36:53|4.9918
19:36:55|4.9958
19:36:56|4.9958
19:36:57|4.9958
19:36:58|4.9958
19:36:59|4.9927
19:37:00|4.9962
19:37:01|4.9961
19:37:02|4.9962
19:37:03|4.9962
19:37:04|4.9927
19:37:06|4.9927
19:37:06|4.9913
19:37:07|4.9918
19:37:08|4.9918
19:37:09|4.9918
19:37:10|4.9957
19:37:12|4.9957
19:37:13|4.9957
19:37:13|4.9908
19:37:15|4.9908
19:37:16|4.99
19:37:17|4.9872
19:37:18|4.9873
19:37:19|4.9931
19:37:20|4.9931
19:37:21|4.9931
19:37:22|4.9914
19:37:23|4.9898
19:37:24|4.9898
19:37:25|4.9898
19:37:26|4.9901
19:37:27|4.9957
19:37:28|4.9957
19:37:29|4.9957
19:37:30|4.995
19:37:31|4.997
19:37:33|4.9991
19:37:33|5.
19:37:35|4.997
19:37:35|4.9959
19:37:36|4.9959
19:37:37|4.9909
19:37:38|4.9959
19:37:40|4.9959
19:37:41|4.9959
19:37:42|4.9959
19:37:44|4.9954
19:37:44|4.9915
19:37:45|4.9915
19:37:46|4.9915
19:37:47|4.9969
19:37:48|4.9969
19:37:49|4.9959
19:37:50|4.9959
19:37:51|4.9891
19:37:52|4.9873
19:37:53|4.9873
19:37:54|4.9873
19:37:55|4.9873
19:37:56|4.9899
19:37:57|4.9899
19:37:58|4.9864
19:37:59|4.9864
19:38:00|4.985
19:38:01|4.9891
19:38:02|4.9849
19:38:03|4.9857
19:38:04|4.985
19:38:06|4.9821
19:38:08|4.9821
19:38:08|4.9809
19:38:09|4.9809
19:38:10|4.98
19:38:11|4.9798
19:38:12|4.9821
19:38:13|4.9788
19:38:14|4.9777
19:38:15|4.9777
19:38:16|4.9777
19:38:17|4.9777
19:38:18|4.982
19:38:19|4.9821
19:38:20|4.9878
19:38:21|4.9878
19:38:22|4.9878
19:38:23|4.9878
19:38:24|4.9878
19:38:25|4.9878
19:38:26|4.9891
19:38:27|4.9891
19:38:28|4.9891
19:38:29|4.9891
19:38:30|4.9891
19:38:31|4.9891
19:38:32|4.9897
19:38:33|4.9897
19:38:34|4.9871
19:38:35|4.9871
19:38:36|4.9873
19:38:37|4.9873
19:38:38|4.9873
19:38:39|4.9897
19:38:41|4.9897
19:38:42|4.9897
19:38:44|4.9898
19:38:45|4.9919
19:38:47|4.9898
19:38:47|4.9898
19:38:48|4.9898
19:38:49|4.9897
19:38:51|4.9902
19:38:52|4.9949
19:38:53|4.9949
19:38:55|4.9949
19:38:55|4.9949
19:38:56|4.9912
19:38:57|4.9946
19:38:58|4.9946
19:38:59|4.9946
19:39:00|4.9962
19:39:01|4.9975
19:39:02|4.9975
19:39:04|4.9948
19:39:05|5.0005
19:39:06|4.9972
19:39:07|4.9972
19:39:08|4.9972
19:39:09|5.0007
19:39:10|5.0007
19:39:10|4.9984
19:39:12|4.9966
19:39:13|4.9966
19:39:13|4.9957
19:39:15|4.9981
19:39:16|4.9981
19:39:17|4.9981
19:39:17|4.9981
19:39:18|4.9981
19:39:20|4.9981
19:39:21|5.0009
19:39:22|5.0008
19:39:23|5.0003
19:39:24|5.0003
19:39:24|5.0003
19:39:26|4.9997
19:39:26|4.9994
19:39:28|4.9994
19:39:28|4.9966
19:39:29|4.9984
19:39:31|5.0004
19:39:32|4.9908
19:39:33|4.993
19:39:34|4.9928
19:39:35|4.9928
19:39:36|4.9928
19:39:37|4.9928
19:39:38|4.9943
19:39:38|4.993
19:39:40|4.9897
19:39:41|4.9918
19:39:43|4.9892
19:39:44|4.9925
19:39:46|4.9928
19:39:46|4.9928
19:39:47|4.9891
19:39:48|4.9891
19:39:50|4.9891
19:39:51|4.9891
19:39:53|4.99
19:39:53|4.99
19:39:54|4.989
19:39:56|4.9891
19:39:58|4.9894
19:39:58|4.9894
19:39:59|4.9894
19:40:00|4.9894
19:40:01|4.9883
19:40:02|4.988
19:40:03|4.988
19:40:04|4.9806
19:40:05|4.9863
19:40:06|4.9806
19:40:07|4.9928
19:40:08|4.9876
19:40:09|4.9876
19:40:10|4.9876
19:40:11|4.9876
19:40:12|4.9876
19:40:13|4.9876
19:40:14|4.9885
19:40:15|4.9866
19:40:16|4.9873
19:40:17|4.9873
19:40:18|4.9897
19:40:19|4.9897
19:40:20|4.9897
19:40:21|4.9847
19:40:22|4.9847
19:40:23|4.985
19:40:24|4.986
19:40:25|4.986
19:40:26|4.9832
19:40:27|4.99
19:40:28|4.99
19:40:29|4.9891
19:40:30|4.9891
19:40:31|4.9906
19:40:32|4.9928
19:40:33|4.9909
19:40:34|4.9888
19:40:35|4.9909
19:40:36|4.9909
19:40:37|4.9909
19:40:38|4.9946
19:40:39|4.9946
19:40:40|4.9946
19:40:41|4.9946
19:40:43|4.995
19:40:45|4.995
19:40:45|4.9962
19:40:47|4.9966
19:40:49|5.0001
19:40:49|5.0001
19:40:50|4.9952
19:40:51|4.9985
19:40:53|4.9914
19:40:54|4.9914
19:40:55|4.9911
19:40:56|4.9916
19:40:56|4.9916
19:40:58|4.9916
19:40:59|4.9916
19:41:00|4.9916
19:41:01|4.9916
19:41:02|4.9916
19:41:03|4.9957
19:41:04|4.9957
19:41:05|4.9957
19:41:06|4.9957
19:41:07|4.9945
19:41:08|4.9945
19:41:09|4.9945
19:41:10|4.9945
19:41:12|4.9962
19:41:13|4.9962
19:41:14|4.9962
19:41:14|4.9962
19:41:16|4.9962
19:41:17|4.9965
19:41:17|4.9965
19:41:19|4.998
19:41:19|4.9981
19:41:20|4.9981
19:41:22|4.9981
19:41:22|4.9981
19:41:23|4.9999
19:41:25|4.9961
19:41:25|4.9915
19:41:27|4.9898
19:41:28|4.989
19:41:28|4.989
19:41:29|4.9905
19:41:30|4.9905
19:41:31|4.9906
19:41:33|4.9905
19:41:34|4.9911
19:41:34|4.9893
19:41:36|4.989
19:41:36|4.989
19:41:37|4.989
19:41:39|4.9861
19:41:39|4.9911
19:41:41|4.989
19:41:41|4.9911
19:41:43|4.9939
19:41:44|4.9921
19:41:45|4.9921
19:41:46|4.9925
19:41:48|4.9975
19:41:49|4.9975
19:41:50|4.9957
19:41:51|4.9957
19:41:52|4.9957
19:41:53|4.9957
19:41:54|4.9957
19:41:55|4.9868
19:41:56|4.9868
19:41:57|4.9902
19:41:58|4.9902
19:41:59|4.9909
19:42:00|4.9939
19:42:01|4.9939
19:42:02|4.9939
19:42:03|4.9988
19:42:04|4.9988
19:42:05|5.
19:42:06|4.9963
19:42:07|5.
19:42:09|4.9996
19:42:10|5.0019
19:42:11|4.999
19:42:12|4.9993
19:42:13|4.9981
19:42:14|5.
19:42:14|5.
19:42:16|5.
19:42:17|5.
19:42:18|4.9986
19:42:19|4.9986
19:42:20|4.9999
19:42:20|4.9999
19:42:22|4.9999
19:42:23|4.9999
19:42:24|4.9999
19:42:24|4.9999
19:42:27|4.9963
19:42:27|4.9963
19:42:28|4.9999
19:42:29|4.9999
19:42:30|4.9999
19:42:31|4.9999
19:42:32|4.9999
19:42:33|4.9999
19:42:34|4.9942
19:42:35|4.9989
19:42:36|4.9989
19:42:37|4.9987
19:42:38|5.
19:42:39|5.0075
19:42:40|5.0029
19:42:41|5.0075
19:42:42|5.0075
19:42:43|4.9968
19:42:45|5.0023
19:42:47|5.0001
19:42:47|5.
19:42:48|5.0001
19:42:49|5.
19:42:50|5.
19:42:51|5.0008
19:42:52|4.9987
19:42:54|4.9987
19:42:55|4.9987
19:42:57|4.9983
19:42:57|4.9983
19:42:58|4.9983
19:42:59|4.9983
19:43:00|4.9961
19:43:01|4.9976
19:43:03|4.9976
19:43:03|4.9976
19:43:05|4.9977
19:43:07|4.9976
19:43:07|4.9983
19:43:08|4.9988
19:43:09|4.9988
19:43:10|4.9983
19:43:11|4.9978
19:43:12|4.9978
19:43:13|4.9978
19:43:14|4.9978
19:43:15|4.9978
19:43:16|4.9978
19:43:17|4.9978
19:43:18|4.9978
19:43:19|4.9978
19:43:20|4.9978
19:43:21|4.9978
19:43:22|4.9978
19:43:23|5.
19:43:25|5.0007
19:43:26|5.0007
19:43:26|5.0007
19:43:28|5.0007
19:43:29|4.9988
19:43:30|4.9988
19:43:31|5.0007
19:43:32|4.9981
19:43:33|4.9981
19:43:34|4.9981
19:43:35|5.0016
19:43:36|5.0016
19:43:37|5.0019
19:43:39|5.0027
19:43:39|5.0019
19:43:40|5.0019
19:43:41|5.0019
19:43:42|5.0027
19:43:43|5.002
19:43:44|5.0069
19:43:46|5.0069
19:43:47|5.0027
19:43:48|5.0046
19:43:49|5.0046
19:43:50|5.0019
19:43:51|5.0007
19:43:52|5.0007
19:43:53|5.0007
19:43:55|5.0007
19:43:56|5.0007
19:43:57|5.0007
19:43:58|5.0007
19:43:59|5.0007
19:44:00|5.0007
19:44:01|5.0007
19:44:01|5.0007
19:44:03|5.0025
19:44:04|5.0025
19:44:05|5.0025
19:44:06|5.0025
19:44:07|5.0025
19:44:08|5.0025
19:44:09|5.0025
19:44:10|5.0026
19:44:11|5.0026
19:44:12|5.0026
19:44:14|5.003
19:44:15|5.003
19:44:15|5.003
19:44:16|5.0073
19:44:18|5.0073
19:44:19|5.003
19:44:20|5.003
19:44:21|5.003
19:44:22|5.003
19:44:23|5.004
19:44:24|4.9998
19:44:25|4.9998
19:44:26|4.9998
19:44:27|4.9981
19:44:28|5.
19:44:29|4.9995
19:44:30|4.9967
19:44:31|4.9967
19:44:32|4.9967
19:44:33|4.9967
19:44:34|4.9954
19:44:35|4.9915
19:44:36|4.9912
19:44:37|4.989
19:44:38|4.989
19:44:39|4.9891
19:44:40|4.9891
19:44:41|4.9891
19:44:42|4.9852
19:44:43|4.9891
19:44:44|4.9891
19:44:45|4.9891
19:44:47|4.9859
19:44:48|4.9859
19:44:49|4.9891
19:44:51|4.9894
19:44:51|4.9894
19:44:52|4.9894
19:44:53|4.9894
19:44:54|4.9894
19:44:56|4.9913
19:44:57|4.9913
19:44:58|4.9913
19:44:59|4.9894
19:45:00|4.9924
19:45:01|4.9924
19:45:02|4.9919
19:45:03|4.9919
19:45:03|4.9922
19:45:05|4.9922
19:45:06|4.9922
19:45:07|4.9911
19:45:08|4.9922
19:45:08|4.9922
19:45:09|4.9922
19:45:11|4.9889
19:45:12|4.9904
19:45:13|4.9904
19:45:14|4.99
19:45:15|4.99
19:45:16|4.9901
19:45:17|4.99
19:45:19|4.9922
19:45:19|4.9903
19:45:20|4.9903
19:45:21|4.9977
19:45:22|4.9904
19:45:23|4.9922
19:45:24|4.9946
19:45:25|4.9922
19:45:26|4.9922
19:45:27|4.9953
19:45:28|4.9953
19:45:29|4.9918
19:45:30|4.9918
19:45:31|4.9918
19:45:32|4.9918
19:45:33|4.9913
19:45:34|4.9949
19:45:35|4.9949
19:45:36|4.9896
19:45:37|4.9896
19:45:39|4.9896
19:45:39|4.9896
19:45:40|4.9896
19:45:41|4.9896
19:45:42|4.9896
19:45:43|4.9896
19:45:44|4.9896
19:45:45|4.9899
19:45:46|4.9892
19:45:48|4.9891
19:45:50|4.9877
19:45:50|4.9877
19:45:52|4.9877
19:45:54|4.9877
19:45:54|4.9882
19:45:55|4.987
19:45:56|4.987
19:45:57|4.9867
19:45:58|4.9867
19:45:59|4.9867
19:46:00|4.9867
19:46:01|4.9851
19:46:02|4.9851
19:46:03|4.9866
19:46:04|4.9873
19:46:05|4.9876
19:46:06|4.9876
19:46:07|4.9852
19:46:08|4.9852
19:46:09|4.9852
19:46:10|4.9851
19:46:11|4.9859
19:46:12|4.9859
19:46:13|4.9859
19:46:14|4.9856
19:46:15|4.9858
19:46:16|4.984
19:46:17|4.9799
19:46:18|4.983
19:46:19|4.9824
19:46:20|4.9824
19:46:21|4.982
19:46:22|4.982
19:46:23|4.982
19:46:24|4.982
19:46:25|4.9758
19:46:26|4.9771
19:46:27|4.9771
19:46:28|4.9771
19:46:29|4.97
19:46:30|4.97
19:46:31|4.9666
19:46:32|4.9639
19:46:33|4.9683
19:46:34|4.9677
19:46:35|4.9622
19:46:36|4.963
19:46:37|4.9666
19:46:38|4.9682
19:46:39|4.9682
19:46:40|4.9682
19:46:41|4.9693
19:46:42|4.97
19:46:43|4.9702
19:46:44|4.969
19:46:45|4.9712
19:46:46|4.9689
19:46:47|4.9689
19:46:49|4.9701
19:46:49|4.9701
19:46:51|4.97
19:46:52|4.97
19:46:52|4.97
19:46:54|4.97
19:46:55|4.97
19:46:56|4.97
19:46:57|4.9727
19:46:58|4.9702
19:46:59|4.9702
19:47:01|4.9702
19:47:01|4.9693
19:47:02|4.9693
19:47:03|4.968
19:47:04|4.968
19:47:05|4.969
19:47:06|4.968
19:47:07|4.968
19:47:08|4.969
19:47:09|4.969
19:47:10|4.969
19:47:11|4.967
19:47:12|4.967
19:47:13|4.967
19:47:14|4.9657
19:47:15|4.9657
19:47:16|4.9658
19:47:17|4.967
19:47:18|4.967
19:47:19|4.967
19:47:20|4.967
19:47:21|4.967
19:47:22|4.967
19:47:23|4.967
19:47:24|4.967
19:47:25|4.967
19:47:26|4.968
19:47:27|4.9671
19:47:28|4.9671
19:47:29|4.9671
19:47:30|4.9671
19:47:31|4.9671
19:47:32|4.967
19:47:33|4.967
19:47:34|4.967
19:47:35|4.967
19:47:36|4.967
19:47:37|4.967
19:47:38|4.967
19:47:39|4.9677
19:47:40|4.9677
19:47:41|4.9677
19:47:42|4.9702
19:47:43|4.9702
19:47:44|4.9678
19:47:45|4.9678
19:47:46|4.9678
19:47:47|4.968
19:47:48|4.9681
19:47:52|4.9681
19:47:53|4.9659
19:47:55|4.9677
19:47:56|4.9696
19:47:57|4.9671
19:47:58|4.9671
19:47:59|4.9671
19:48:00|4.9716
19:48:01|4.9716
19:48:03|4.9704
19:48:03|4.9677
19:48:05|4.9677
19:48:05|4.9677
19:48:06|4.9678
19:48:08|4.9677
19:48:09|4.9677
19:48:10|4.9678
19:48:11|4.9678
19:48:11|4.9677
19:48:12|4.9677
19:48:13|4.9677
19:48:15|4.9677
19:48:16|4.9678
19:48:16|4.9678
19:48:18|4.9678
19:48:18|4.9677
19:48:19|4.9678
19:48:20|4.9678
19:48:21|4.9737
19:48:23|4.9737
19:48:23|4.9737
19:48:25|4.968
19:48:26|4.968
19:48:26|4.968
19:48:27|4.968
19:48:28|4.968
19:48:29|4.968
19:48:30|4.968
19:48:31|4.968
19:48:32|4.9681
19:48:33|4.9709
19:48:35|4.9709
19:48:35|4.9709
19:48:37|4.968
19:48:37|4.968
19:48:38|4.968
19:48:40|4.9684
19:48:41|4.9684
19:48:42|4.968
19:48:43|4.968
19:48:43|4.9698
19:48:45|4.9698
19:48:46|4.9683
19:48:46|4.974
19:48:47|4.9688
19:48:48|4.9688
19:48:49|4.9688
19:48:51|4.967
19:48:53|4.967
19:48:54|4.9659
19:48:56|4.9677
19:48:57|4.9651
19:48:58|4.9651
19:48:59|4.9704
19:49:00|4.9704
19:49:01|4.9704
19:49:02|4.9692
19:49:03|4.965
19:49:05|4.965
19:49:05|4.9652
19:49:06|4.9652
19:49:07|4.9642
19:49:08|4.9642
19:49:10|4.9642
19:49:10|4.9642
19:49:12|4.9652
19:49:13|4.9633
19:49:13|4.965
19:49:15|4.9601
19:49:16|4.96
19:49:16|4.9631
19:49:18|4.9556
19:49:19|4.9556
19:49:20|4.9556
19:49:20|4.9607
19:49:22|4.9607
19:49:23|4.962
19:49:23|4.9633
19:49:24|4.9629
19:49:26|4.9629
19:49:26|4.963
19:49:27|4.9634
19:49:29|4.9647
19:49:30|4.9647
19:49:31|4.965
19:49:31|4.965
19:49:32|4.9646
19:49:33|4.9608
19:49:35|4.9608
19:49:35|4.9608
19:49:36|4.9653
19:49:37|4.9624
19:49:39|4.9624
19:49:39|4.9624
19:49:40|4.9652
19:49:42|4.9686
19:49:42|4.9686
19:49:44|4.9639
19:49:45|4.9639
19:49:46|4.9639
19:49:47|4.9639
19:49:47|4.9639
19:49:48|4.9639
19:49:50|4.9639
19:49:50|4.9674
19:49:52|4.9674
19:49:54|4.9659
19:49:55|4.9635
19:49:56|4.9638
19:49:58|4.9638
19:49:59|4.9638
19:49:59|4.9638
19:50:01|4.9638
19:50:02|4.9635
19:50:03|4.9685
19:50:04|4.9671
19:50:05|4.9671
19:50:06|4.9671
19:50:07|4.9675
19:50:08|4.9675
19:50:09|4.9675
19:50:10|4.9688
19:50:11|4.9695
19:50:12|4.9731
19:50:13|4.9731
19:50:14|4.9719
19:50:15|4.9731
19:50:16|4.9731
19:50:17|4.9672
19:50:18|4.9672
19:50:19|4.9679
19:50:21|4.97
19:50:21|4.97
19:50:23|4.97
19:50:24|4.97
19:50:25|4.9687
19:50:25|4.9687
19:50:27|4.9638
19:50:28|4.9679
19:50:29|4.9679
19:50:30|4.9679
19:50:31|4.9679
19:50:32|4.9679
19:50:33|4.9679
19:50:34|4.97
19:50:35|4.9704
19:50:36|4.9704
19:50:37|4.9663
19:50:38|4.9663
19:50:39|4.9699
19:50:40|4.9699
19:50:41|4.9687
19:50:42|4.9687
19:50:43|4.97
19:50:44|4.9752
19:50:45|4.9752
19:50:46|4.9752
19:50:47|4.9752
19:50:49|4.9752
19:50:49|4.975
19:50:51|4.974
19:50:51|4.9706
19:50:53|4.9706
19:50:54|4.9679
19:50:56|4.9679
19:50:57|4.9679
19:50:59|4.9671
19:50:59|4.9671
19:51:01|4.9671
19:51:02|4.9671
19:51:03|4.9671
19:51:04|4.9671
19:51:05|4.9671
19:51:06|4.967
19:51:07|4.9671
19:51:08|4.9664
19:51:09|4.9671
19:51:10|4.9671
19:51:11|4.9671
19:51:12|4.9678
19:51:13|4.9678
19:51:14|4.9663
19:51:15|4.9665
19:51:16|4.9665
19:51:17|4.965
19:51:18|4.9635
19:51:20|4.9635
19:51:20|4.9601
19:51:21|4.9601
19:51:22|4.9601
19:51:23|4.9601
19:51:24|4.9624
19:51:25|4.9624
19:51:26|4.9624
19:51:27|4.9618
19:51:28|4.96
19:51:29|4.96
19:51:30|4.96
19:51:31|4.9636
19:51:32|4.9636
19:51:33|4.9607
19:51:35|4.9607
19:51:35|4.96
19:51:36|4.96
19:51:37|4.9614
19:51:38|4.9671
19:51:39|4.9671
19:51:40|4.9671
19:51:41|4.9671
19:51:42|4.9696
19:51:43|4.9696
19:51:44|4.9696
19:51:45|4.9731
19:51:46|4.9682
19:51:47|4.9683
19:51:48|4.9683
19:51:49|4.9683
19:51:50|4.9716
19:51:51|4.9671
19:51:52|4.9671
19:51:54|4.9705
19:51:56|4.9664
19:51:57|4.9714
19:51:59|4.9714
19:51:59|4.9714
19:52:00|4.9714
19:52:01|4.9714
19:52:03|4.9714
19:52:04|4.9689
19:52:05|4.9689
19:52:06|4.9709
19:52:08|4.9693
19:52:08|4.967
19:52:09|4.967
19:52:10|4.967
19:52:11|4.967
19:52:12|4.967
19:52:13|4.967
19:52:14|4.967
19:52:15|4.967
19:52:16|4.967
19:52:17|4.9696
19:52:18|4.9705
19:52:19|4.97
19:52:21|4.9719
19:52:22|4.965
19:52:23|4.965
19:52:24|4.965
19:52:25|4.9687
19:52:26|4.9687
19:52:27|4.9671
19:52:28|4.9671
19:52:29|4.9672
19:52:30|4.9672
19:52:32|4.9699
19:52:32|4.9601
19:52:33|4.9601
19:52:34|4.9659
19:52:35|4.9659
19:52:36|4.9659
19:52:37|4.9631
19:52:38|4.9631
19:52:39|4.9631
19:52:41|4.9631
19:52:41|4.9631
19:52:42|4.9631
19:52:43|4.9631
19:52:44|4.9631
19:52:46|4.9631
19:52:46|4.9631
19:52:47|4.9673
19:52:48|4.9673
19:52:49|4.9673
19:52:50|4.9652
19:52:51|4.9652
19:52:52|4.9652
19:52:53|4.9642
19:52:55|4.9642
19:52:57|4.9684
19:52:58|4.9684
19:52:58|4.9666
19:53:00|4.9666
19:53:00|4.9666
19:53:01|4.9668
19:53:03|4.9683
19:53:04|4.9683
19:53:05|4.9683
19:53:05|4.9666
19:53:07|4.9666
19:53:07|4.9666
19:53:09|4.9666
19:53:10|4.9666
19:53:11|4.9666
19:53:12|4.9666
19:53:13|4.9666
19:53:14|4.9666
19:53:15|4.9666
19:53:16|4.9666
19:53:17|4.9666
19:53:18|4.9666
19:53:19|4.9666
19:53:20|4.9666
19:53:21|4.9672
19:53:22|4.9668
19:53:23|4.9681
19:53:24|4.9666
19:53:25|4.9663
19:53:26|4.965
19:53:27|4.965
19:53:29|4.965
19:53:29|4.9675
19:53:30|4.9633
19:53:31|4.9633
19:53:32|4.9633
19:53:33|4.96
19:53:35|4.96
19:53:36|4.9592
19:53:36|4.9595
19:53:37|4.9595
19:53:38|4.9595
19:53:39|4.96
19:53:40|4.9665
19:53:42|4.9665
19:53:42|4.9665
19:53:44|4.9655
19:53:44|4.9655
19:53:45|4.9655
19:53:47|4.9655
19:53:48|4.9645
19:53:48|4.9624
19:53:49|4.9624
19:53:50|4.9624
19:53:51|4.9624
19:53:52|4.96
19:53:54|4.96
19:53:55|4.9606
19:53:56|4.9606
19:53:57|4.961
19:53:58|4.9601
19:54:00|4.96
19:54:00|4.96
19:54:02|4.961
19:54:03|4.9628
19:54:04|4.9628
19:54:05|4.9628
19:54:06|4.9628
19:54:07|4.9635
19:54:08|4.9635
19:54:09|4.9635
19:54:10|4.9635
19:54:11|4.9635
19:54:12|4.9635
19:54:13|4.9635
19:54:14|4.9635
19:54:15|4.96
19:54:16|4.96
19:54:17|4.96
19:54:18|4.9592
19:54:19|4.96
19:54:21|4.96
19:54:22|4.9587
19:54:22|4.9589
19:54:23|4.96
19:54:25|4.96
19:54:25|4.9591
19:54:27|4.9622
19:54:27|4.96
19:54:28|4.96
19:54:29|4.9606
19:54:30|4.9606
19:54:32|4.96
19:54:33|4.96
19:54:33|4.96
19:54:35|4.96
19:54:35|4.9574
19:54:37|4.9574
19:54:38|4.9574
19:54:38|4.9588
19:54:40|4.962
19:54:41|4.9578
19:54:41|4.9578
19:54:42|4.9618
19:54:44|4.9616
19:54:44|4.9616
19:54:45|4.9616
19:54:46|4.9616
19:54:48|4.9616
19:54:48|4.9616
19:54:50|4.9616
19:54:50|4.9616
19:54:51|4.9616
19:54:52|4.9616
19:54:53|4.9616
19:54:55|4.9614
19:54:55|4.9614
19:54:57|4.9597
19:54:58|4.9599
19:54:59|4.9614
19:55:01|4.9599
19:55:02|4.9599
19:55:03|4.9599
19:55:04|4.9599
19:55:05|4.9599
19:55:06|4.9599
19:55:07|4.9597
19:55:08|4.9614
19:55:10|4.9578
19:55:11|4.9612
19:55:12|4.9612
19:55:13|4.9612
19:55:14|4.9583
19:55:15|4.9583
19:55:16|4.9583
19:55:16|4.9612
19:55:18|4.9597
19:55:18|4.9597
19:55:19|4.9598
19:55:21|4.9598
19:55:22|4.9618
19:55:23|4.9622
19:55:23|4.9622
19:55:25|4.9622
19:55:26|4.9624
19:55:26|4.9623
19:55:27|4.9623
19:55:28|4.9623
19:55:30|4.9622
19:55:31|4.9635
19:55:31|4.9624
19:55:33|4.9624
19:55:34|4.9635
19:55:35|4.9635
19:55:36|4.9635
19:55:37|4.962
19:55:37|4.9635
19:55:39|4.9635
19:55:40|4.966
19:55:40|4.9655
19:55:41|4.9665
19:55:42|4.9665
19:55:43|4.966
19:55:44|4.9661
19:55:45|4.9661
19:55:46|4.9678
19:55:48|4.9663
19:55:49|4.9663
19:55:50|4.9663
19:55:51|4.9734
19:55:52|4.9734
19:55:53|4.9734
19:55:54|4.97
19:55:55|4.9685
19:55:56|4.9683
19:55:58|4.9732
19:55:59|4.9732
19:56:00|4.9734
19:56:02|4.9756
19:56:03|4.9756
19:56:04|4.9756
19:56:05|4.9759
19:56:06|4.9784
19:56:07|4.9826
19:56:08|4.9833
19:56:09|4.9864
19:56:09|4.9864
19:56:10|4.9864
19:56:12|4.9864
19:56:13|4.9837
19:56:14|4.9862
19:56:15|4.9864
19:56:16|4.9864
19:56:17|4.9864
19:56:18|4.9862
19:56:19|4.9862
19:56:20|4.9862
19:56:21|4.9862
19:56:21|4.9862
19:56:23|4.9857
19:56:23|4.9857
19:56:25|4.9822
19:56:26|4.9814
19:56:27|4.9792
19:56:28|4.9792
19:56:29|4.9761
19:56:30|4.9761
19:56:31|4.9761
19:56:32|4.9761
19:56:33|4.9758
19:56:34|4.9758
19:56:35|4.9758
19:56:36|4.9761
19:56:37|4.9761
19:56:38|4.9761
19:56:39|4.974
19:56:40|4.974
19:56:41|4.974
19:56:42|4.9757
19:56:43|4.9757
19:56:44|4.9701
19:56:45|4.9701
19:56:46|4.9701
19:56:47|4.9701
19:56:48|4.9701
19:56:49|4.9706
19:56:50|4.9737
19:56:51|4.9737
19:56:52|4.9712
19:56:53|4.9724
19:56:54|4.9719
19:56:55|4.9719
19:56:56|4.9719
19:56:57|4.9719
19:56:58|4.9719
19:56:59|4.9738
19:57:01|4.9738
19:57:02|4.9738
19:57:03|4.9738
19:57:05|4.9764
19:57:06|4.9764
19:57:07|4.9764
19:57:08|4.9764
19:57:09|4.9764
19:57:10|4.9764
19:57:11|4.9764
19:57:12|4.9757
19:57:13|4.9757
19:57:14|4.9757
19:57:15|4.9757
19:57:16|4.9757
19:57:17|4.9757
19:57:18|4.9757
19:57:19|4.9757
19:57:20|4.9767
19:57:21|4.9767
19:57:22|4.9767
19:57:23|4.9767
19:57:24|4.9757
19:57:25|4.9757
19:57:26|4.9766
19:57:27|4.9766
19:57:28|4.9766
19:57:29|4.977
19:57:30|4.977
19:57:31|4.9789
19:57:32|4.9766
19:57:33|4.9797
19:57:34|4.9797
19:57:35|4.9771
19:57:36|4.9763
19:57:37|4.9763
19:57:38|4.9763
19:57:39|4.9763
19:57:40|4.977
19:57:41|4.977
19:57:42|4.977
19:57:43|4.977
19:57:44|4.9766
19:57:45|4.9766
19:57:46|4.9766
19:57:47|4.9766
19:57:48|4.9766
19:57:49|4.9766
19:57:50|4.9713
19:57:51|4.9713
19:57:53|4.9755
19:57:54|4.9755
19:57:54|4.9755
19:57:55|4.9755
19:57:57|4.9755
19:57:57|4.9755
19:57:59|4.9759
19:58:01|4.9718
19:58:01|4.9718
19:58:03|4.9718
19:58:04|4.9718
19:58:05|4.9721
19:58:06|4.9721
19:58:07|4.9721
19:58:08|4.9721
19:58:09|4.9721
19:58:10|4.9718
19:58:12|4.9718
19:58:13|4.9718
19:58:14|4.972
19:58:15|4.972
19:58:16|4.972
19:58:17|4.972
19:58:18|4.972
19:58:19|4.972
19:58:20|4.9723
19:58:21|4.9718
19:58:22|4.972
19:58:23|4.972
19:58:24|4.9735
19:58:25|4.9735
19:58:26|4.9718
19:58:27|4.9718
19:58:28|4.972
19:58:29|4.972
19:58:30|4.972
19:58:31|4.972
19:58:32|4.9729
19:58:33|4.9729
19:58:34|4.971
19:58:35|4.9735
19:58:36|4.9735
19:58:37|4.9735
19:58:38|4.9735
19:58:39|4.9735
19:58:40|4.9735
19:58:41|4.9735
19:58:43|4.9735
19:58:43|4.9735
19:58:44|4.9735
19:58:45|4.976
19:58:46|4.976
19:58:47|4.976
19:58:48|4.976
19:58:49|4.976
19:58:50|4.9746
19:58:51|4.9746
19:58:53|4.9746
19:58:53|4.9758
19:58:54|4.9758
19:58:55|4.9742
19:58:57|4.9742
19:58:58|4.9742
19:58:59|4.9742
19:59:00|4.9755
19:59:02|4.976
19:59:03|4.976
19:59:04|4.976
19:59:06|4.976
19:59:07|4.976
19:59:08|4.976
19:59:09|4.976
19:59:10|4.976
19:59:11|4.976
19:59:12|4.9762
19:59:12|4.9775
19:59:13|4.978
19:59:15|4.978
19:59:16|4.978
19:59:17|4.978
19:59:18|4.983
19:59:19|4.983
19:59:20|4.983
19:59:20|4.983
19:59:22|4.983
19:59:23|4.9834
19:59:24|4.9834
19:59:25|4.9834
19:59:26|4.99
19:59:27|4.9889
19:59:28|4.9862
19:59:29|4.9862
19:59:30|4.989
19:59:31|4.9873
19:59:32|4.9873
19:59:33|4.9873
19:59:34|4.989
19:59:36|4.9867
19:59:36|4.9867
19:59:37|4.9873
19:59:38|4.9873
19:59:40|4.9873
19:59:40|4.9873
19:59:41|4.9873
19:59:43|4.989
19:59:43|4.989
19:59:45|4.989
19:59:45|4.989
19:59:46|4.989
19:59:48|4.9873
19:59:48|4.9889
19:59:49|4.9891
19:59:50|4.9888
19:59:52|4.9888
19:59:53|4.9888
19:59:54|4.9911
19:59:55|4.9911
19:59:56|4.9925
19:59:57|4.9925
19:59:58|4.9911
19:59:59|4.9897
20:00:00|4.9899
20:00:02|4.9898
20:00:03|4.9898
20:00:04|4.9863
20:00:05|4.9873
20:00:06|4.9863
20:00:07|4.9863
20:00:08|4.9863
20:00:09|4.9863
20:00:10|4.9863
20:00:11|4.9863
20:00:12|4.9875
20:00:13|4.9897
20:00:14|4.9905
20:00:16|4.9875
20:00:16|4.9899
20:00:18|4.9885
20:00:18|4.9928
20:00:20|4.9928
20:00:21|4.9937
20:00:22|4.9937
20:00:22|4.9912
20:00:23|4.9912
20:00:24|4.989
20:00:25|4.989
20:00:26|4.9875
20:00:27|4.9886
20:00:28|4.9886
20:00:29|4.9886
20:00:30|4.9886
20:00:31|4.9886
20:00:32|4.9886
20:00:34|4.9886
20:00:35|4.989
20:00:35|4.9886
20:00:36|4.9886
20:00:38|4.9893
20:00:38|4.9876
20:00:39|4.9876
20:00:41|4.9865
20:00:41|4.9876
20:00:42|4.9886
20:00:43|4.9886
20:00:45|4.9886
20:00:45|4.9886
20:00:46|4.9892
20:00:47|4.9892
20:00:49|4.9892
20:00:50|4.9896
20:00:51|4.9896
20:00:52|4.9864
20:00:53|4.9864
20:00:54|4.9862
20:00:55|4.9861
20:00:56|4.9861
20:00:57|4.9861
20:00:58|4.9861
20:00:59|4.9861
20:01:00|4.9861
20:01:01|4.9861
20:01:03|4.9816
20:01:04|4.9816
20:01:04|4.9843
20:01:06|4.9843
20:01:07|4.98
20:01:08|4.98
20:01:09|4.98
20:01:09|4.9795
20:01:11|4.9795
20:01:11|4.9795
20:01:12|4.9795
20:01:14|4.9795
20:01:15|4.9795
20:01:15|4.9795
20:01:16|4.9795
20:01:17|4.9766
20:01:19|4.9766
20:01:20|4.9766
20:01:21|4.9766
20:01:21|4.9766
20:01:23|4.9713
20:01:24|4.9677
20:01:25|4.9677
20:01:26|4.9708
20:01:27|4.9677
20:01:27|4.9696
20:01:28|4.9676
20:01:29|4.9706
20:01:30|4.9706
20:01:31|4.9663
20:01:33|4.9676
20:01:33|4.9679
20:01:35|4.9621
20:01:35|4.965
20:01:37|4.962
20:01:38|4.9591
20:01:38|4.9578
20:01:39|4.9578
20:01:41|4.9578
20:01:41|4.9578
20:01:43|4.9584
20:01:44|4.9584
20:01:45|4.9584
20:01:46|4.9584
20:01:47|4.9584
20:01:48|4.9584
20:01:49|4.9582
20:01:50|4.9578
20:01:51|4.9578
20:01:52|4.9582
20:01:53|4.9602
20:01:54|4.9584
20:01:55|4.9584
20:01:56|4.9584
20:01:58|4.9584
20:01:58|4.9584
20:01:59|4.9584
20:02:00|4.9584
20:02:01|4.9584
20:02:03|4.9584
20:02:04|4.9584
20:02:05|4.9584
20:02:07|4.9556
20:02:07|4.9556
20:02:09|4.9584
20:02:10|4.9555
20:02:11|4.9548
20:02:13|4.9548
20:02:14|4.9548
20:02:15|4.9548
20:02:16|4.9545
20:02:16|4.9545
20:02:18|4.9545
20:02:18|4.9545
20:02:19|4.9531
20:02:20|4.9545
20:02:22|4.9598
20:02:22|4.9548
20:02:23|4.9548
20:02:25|4.9548
20:02:26|4.9548
20:02:27|4.9548
20:02:28|4.9548
20:02:29|4.9538
20:02:29|4.9534
20:02:30|4.965
20:02:31|4.965
20:02:33|4.965
20:02:33|4.9699
20:02:35|4.9699
20:02:36|4.9699
20:02:36|4.9679
20:02:37|4.9679
20:02:39|4.9647
20:02:40|4.9663
20:02:40|4.9663
20:02:41|4.9648
20:02:42|4.9648
20:02:44|4.9592
20:02:44|4.9592
20:02:45|4.9592
20:02:46|4.9592
20:02:48|4.9592
20:02:48|4.955
20:02:49|4.955
20:02:51|4.955
20:02:52|4.953
20:02:52|4.953
20:02:53|4.9525
20:02:55|4.9525
20:02:56|4.9511
20:02:57|4.95
20:02:58|4.9522
20:02:59|4.9522
20:03:00|4.9522
20:03:01|4.9522
20:03:02|4.9522
20:03:03|4.9533
20:03:05|4.9567
20:03:06|4.9567
20:03:07|4.9567
20:03:09|4.9572
20:03:10|4.9572
20:03:11|4.9504
20:03:12|4.9504
20:03:13|4.9504
20:03:14|4.9554
20:03:15|4.9554
20:03:16|4.9519
20:03:17|4.9518
20:03:18|4.9518
20:03:19|4.9523
20:03:20|4.9523
20:03:21|4.95
20:03:22|4.95
20:03:23|4.9428
20:03:24|4.9426
20:03:25|4.9449
20:03:26|4.9425
20:03:27|4.9411
20:03:28|4.9426
20:03:29|4.95
20:03:30|4.95
20:03:31|4.95
20:03:32|4.95
20:03:33|4.95
20:03:34|4.9465
20:03:35|4.9465
20:03:36|4.9465
20:03:37|4.9487
20:03:38|4.9554
20:03:39|4.9554
20:03:40|4.9554
20:03:41|4.9545
20:03:42|4.9568
20:03:43|4.9568
20:03:44|4.9568
20:03:45|4.9556
20:03:46|4.9545
20:03:47|4.9545
20:03:48|4.9549
20:03:49|4.9549
20:03:50|4.9549
20:03:51|4.9549
20:03:52|4.9545
20:03:53|4.9545
20:03:54|4.9545
20:03:55|4.9545
20:03:56|4.9545
20:03:57|4.9545
20:03:58|4.9545
20:03:59|4.9545
20:04:00|4.9545
20:04:01|4.9545
20:04:02|4.9542
20:04:03|4.9542
20:04:05|4.9406
20:04:05|4.9406
20:04:06|4.9406
20:04:08|4.9406
20:04:09|4.9406
20:04:10|4.9439
20:04:12|4.9453
20:04:12|4.9453
20:04:14|4.9433
20:04:15|4.9414
20:04:15|4.9414
20:04:16|4.9414
20:04:17|4.9413
20:04:19|4.9406
20:04:20|4.9363
20:04:20|4.9333
20:04:22|4.9376
20:04:23|4.9376
20:04:23|4.9376
20:04:25|4.9376
20:04:26|4.9385
20:04:27|4.9385
20:04:28|4.9385
20:04:28|4.939
20:04:30|4.9391
20:04:30|4.9391
20:04:31|4.9391
20:04:33|4.9391
20:04:34|4.9385
20:04:35|4.9385
20:04:35|4.9385
20:04:37|4.9385
20:04:37|4.9432
20:04:38|4.9432
20:04:39|4.9432
20:04:41|4.9451
20:04:42|4.9451
20:04:42|4.9451
20:04:43|4.9405
20:04:44|4.9433
20:04:45|4.9433
20:04:47|4.9433
20:04:48|4.9433
20:04:49|4.95
20:04:50|4.95
20:04:51|4.95
20:04:51|4.95
20:04:52|4.95
20:04:54|4.95
20:04:54|4.947
20:04:55|4.947
20:04:56|4.947
20:04:57|4.947
20:04:59|4.947
20:05:00|4.947
20:05:00|4.947
20:05:01|4.946
20:05:02|4.947
20:05:03|4.947
20:05:05|4.9385
20:05:07|4.9385
20:05:08|4.9407
20:05:08|4.9407
20:05:10|4.9383
20:05:11|4.9422
20:05:12|4.9422
20:05:13|4.9422
20:05:14|4.9422
20:05:16|4.9386
20:05:17|4.9383
20:05:18|4.9383
20:05:19|4.9383
20:05:20|4.9383
20:05:21|4.9387
20:05:22|4.9432
20:05:23|4.9431
20:05:24|4.9431
20:05:25|4.9431
20:05:26|4.9431
20:05:27|4.9431
20:05:29|4.9431
20:05:29|4.9431
20:05:30|4.9431
20:05:31|4.9431
20:05:33|4.9431
20:05:34|4.9431
20:05:35|4.9396
20:05:36|4.9396
20:05:36|4.9427
20:05:38|4.9427
20:05:38|4.9427
20:05:40|4.9427
20:05:41|4.9399
20:05:41|4.9399
20:05:42|4.9399
20:05:43|4.9399
20:05:44|4.9399
20:05:46|4.9427
20:05:47|4.9427
20:05:48|4.9427
20:05:49|4.9427
20:05:49|4.9427
20:05:51|4.9427
20:05:51|4.9427
20:05:52|4.9427
20:05:53|4.9427
20:05:54|4.9436
20:05:56|4.9459
20:05:57|4.9459
20:05:58|4.9459
20:05:59|4.9459
20:06:00|4.9459
20:06:01|4.9459
20:06:02|4.9459
20:06:03|4.9459
20:06:04|4.9424
20:06:05|4.9455
20:06:07|4.9455
20:06:08|4.9454
20:06:10|4.9454
20:06:10|4.9454
20:06:11|4.9454
20:06:13|4.9446
20:06:15|4.94
20:06:16|4.94
20:06:16|4.94
20:06:18|4.94
20:06:18|4.9371
20:06:20|4.9371
20:06:21|4.9371
20:06:22|4.9371
20:06:22|4.9411
20:06:24|4.9411
20:06:24|4.9411
20:06:26|4.9411
20:06:26|4.9411
20:06:27|4.9371
20:06:29|4.9369
20:06:29|4.9365
20:06:31|4.9362
20:06:31|4.9349
20:06:33|4.9396
20:06:34|4.9372
20:06:34|4.9373
20:06:35|4.9373
20:06:37|4.9371
20:06:37|4.9348
20:06:38|4.9351
20:06:39|4.9388
20:06:40|4.9387
20:06:41|4.9387
20:06:43|4.9374
20:06:44|4.9374
20:06:45|4.9374
20:06:45|4.9352
20:06:47|4.9352
20:06:48|4.9388
20:06:49|4.9388
20:06:49|4.9388
20:06:51|4.9352
20:06:51|4.9352
20:06:52|4.9352
20:06:53|4.9388
20:06:55|4.9402
20:06:55|4.9411
20:06:56|4.939
20:06:58|4.939
20:06:59|4.939
20:07:00|4.9387
20:07:00|4.9387
20:07:02|4.9388
20:07:02|4.9388
20:07:03|4.9388
20:07:04|4.9387
20:07:06|4.9387
20:07:06|4.9376
20:07:08|4.9388
20:07:09|4.9388
20:07:10|4.9388
20:07:12|4.9376
20:07:12|4.9376
20:07:13|4.9373
20:07:14|4.9352
20:07:16|4.9351
20:07:17|4.9349
20:07:18|4.9349
20:07:19|4.9351
20:07:20|4.9351
20:07:21|4.9377
20:07:22|4.9388
20:07:23|4.9406
20:07:24|4.941
20:07:25|4.941
20:07:26|4.9351
20:07:27|4.9351
20:07:28|4.9351
20:07:29|4.9351
20:07:30|4.9351
20:07:31|4.9327
20:07:32|4.9352
20:07:33|4.9352
20:07:34|4.9352
20:07:35|4.9352
20:07:36|4.9352
20:07:37|4.9355
20:07:38|4.9355
20:07:39|4.9327
20:07:40|4.9327
20:07:41|4.9327
20:07:42|4.9327
20:07:43|4.9335
20:07:44|4.9328
20:07:45|4.9327
20:07:46|4.9327
20:07:47|4.932
20:07:48|4.9327
20:07:49|4.9301
20:07:50|4.9327
20:07:51|4.93
20:07:52|4.93
20:07:53|4.932
20:07:54|4.932
20:07:55|4.932
20:07:56|4.932
20:07:57|4.932
20:07:58|4.932
20:07:59|4.932
20:08:00|4.9293
20:08:01|4.9293
20:08:02|4.9209
20:08:03|4.9205
20:08:04|4.9204
20:08:05|4.9204
20:08:06|4.9204
20:08:07|4.9204
20:08:09|4.9204
20:08:09|4.9204
20:08:11|4.9204
20:08:12|4.9204
20:08:13|4.92
20:08:14|4.92
20:08:15|4.92
20:08:16|4.9162
20:08:17|4.9201
20:08:18|4.9201
20:08:19|4.9191
20:08:20|4.9199
20:08:21|4.9218
20:08:22|4.9218
20:08:23|4.9163
20:08:24|4.9158
20:08:26|4.9164
20:08:27|4.915
20:08:28|4.9158
20:08:29|4.916
20:08:30|4.915
20:08:31|4.913
20:08:31|4.915
20:08:32|4.915
20:08:33|4.9118
20:08:35|4.9113
20:08:35|4.8956
20:08:37|4.9012
20:08:37|4.8957
20:08:38|4.8959
20:08:39|4.9011
20:08:40|4.9012
20:08:41|4.9012
20:08:43|4.8992
20:08:44|4.9029
20:08:45|4.9019
20:08:45|4.9078
20:08:46|4.9078
20:08:47|4.9078
20:08:48|4.9025
20:08:49|4.9027
20:08:51|4.9034
20:08:51|4.9026
20:08:52|4.9026
20:08:54|4.9026
20:08:54|4.9064
20:08:55|4.9029
20:08:56|4.9033
20:08:58|4.9033
20:08:58|4.903
20:08:59|4.903
20:09:01|4.9032
20:09:01|4.9032
20:09:02|4.9032
20:09:03|4.9032
20:09:04|4.9035
20:09:06|4.9032
20:09:07|4.9032
20:09:08|4.9032
20:09:09|4.9032
20:09:10|4.9032
20:09:11|4.9032
20:09:12|4.9051
20:09:14|4.9046
20:09:15|4.9032
20:09:16|4.904
20:09:17|4.904
20:09:18|4.9033
20:09:19|4.9039
20:09:20|4.9051
20:09:21|4.9032
20:09:22|4.9032
20:09:23|4.9032
20:09:24|4.9032
20:09:26|4.9012
20:09:27|4.9031
20:09:28|4.9038
20:09:29|4.9038
20:09:30|4.9026
20:09:31|4.9026
20:09:32|4.9003
20:09:33|4.9003
20:09:34|4.9003
20:09:35|4.9026
20:09:36|4.9005
20:09:37|4.9003
20:09:38|4.9
20:09:39|4.9
20:09:40|4.9005
20:09:41|4.9005
20:09:42|4.9005
20:09:44|4.9004
20:09:44|4.9006
20:09:46|4.9025
20:09:46|4.903
20:09:47|4.903
20:09:49|4.9004
20:09:50|4.9003
20:09:51|4.9003
20:09:51|4.9003
20:09:52|4.9009
20:09:53|4.9009
20:09:54|4.899
20:09:56|4.9025
20:09:57|4.9013
20:09:58|4.9023
20:09:58|4.8968
20:10:00|4.899
20:10:01|4.899
20:10:01|4.8985
20:10:03|4.9078
20:10:03|4.91
20:10:05|4.9086
20:10:05|4.9086
20:10:06|4.9142
20:10:07|4.9093
20:10:09|4.9113
20:10:10|4.9132
20:10:11|4.9078
20:10:12|4.9078
20:10:13|4.9144
20:10:14|4.9144
20:10:15|4.9156
20:10:16|4.9156
20:10:17|4.9156
20:10:18|4.9156
20:10:20|4.9164
20:10:20|4.9164
20:10:21|4.9164
20:10:23|4.9157
20:10:24|4.9125
20:10:25|4.9181
20:10:26|4.9125
20:10:27|4.9155
20:10:28|4.9147
20:10:29|4.9145
20:10:30|4.9145
20:10:31|4.9145
20:10:32|4.9145
20:10:33|4.9155
20:10:34|4.913
20:10:35|4.913
20:10:36|4.9157
20:10:37|4.9158
20:10:38|4.9181
20:10:39|4.9144
20:10:40|4.9125
20:10:41|4.91
20:10:42|4.9087
20:10:43|4.9087
20:10:44|4.9141
20:10:45|4.9141
20:10:46|4.9083
20:10:47|4.9088
20:10:48|4.9137
20:10:50|4.9121
20:10:50|4.9017
20:10:51|4.9017
20:10:52|4.9017
20:10:54|4.9063
20:10:54|4.9063
20:10:56|4.9101
20:10:56|4.907
20:10:57|4.907
20:10:59|4.907
20:10:59|4.907
20:11:01|4.907
20:11:01|4.9078
20:11:02|4.9102
20:11:03|4.9102
20:11:05|4.9102
20:11:05|4.9102
20:11:06|4.9102
20:11:08|4.9102
20:11:08|4.9102
20:11:10|4.9072
20:11:11|4.9072
20:11:13|4.9105
20:11:14|4.9105
20:11:16|4.9101
20:11:17|4.907
20:11:18|4.907
20:11:19|4.907
20:11:20|4.907
20:11:21|4.9071
20:11:22|4.9071
20:11:23|4.9071
20:11:25|4.9074
20:11:26|4.9074
20:11:26|4.908
20:11:28|4.9062
20:11:28|4.9086
20:11:29|4.9086
20:11:31|4.9105
20:11:31|4.9078
20:11:33|4.9043
20:11:33|4.9043
20:11:34|4.9043
20:11:36|4.9078
20:11:37|4.9078
20:11:38|4.9077
20:11:39|4.9074
20:11:39|4.9074
20:11:41|4.9053
20:11:42|4.9053
20:11:43|4.9043
20:11:44|4.9043
20:11:44|4.9043
20:11:46|4.9043
20:11:47|4.9043
20:11:47|4.9043
20:11:49|4.9043
20:11:50|4.9024
20:11:50|4.9024
20:11:52|4.9021
20:11:52|4.9043
20:11:54|4.9043
20:11:54|4.9043
20:11:56|4.9043
20:11:57|4.9017
20:11:58|4.9017
20:11:59|4.9061
20:11:59|4.9043
20:12:00|4.9043
20:12:02|4.9047
20:12:03|4.9051
20:12:04|4.9085
20:12:05|4.9047
20:12:06|4.9049
20:12:07|4.9049
20:12:08|4.9049
20:12:09|4.9049
20:12:10|4.9081
20:12:11|4.9081
20:12:13|4.9081
20:12:14|4.9046
20:12:15|4.9043
20:12:16|4.9043
20:12:18|4.908
20:12:19|4.9024
20:12:20|4.908
20:12:21|4.9085
20:12:22|4.9085
20:12:24|4.9107
20:12:25|4.9107
20:12:26|4.9182
20:12:27|4.9182
20:12:27|4.9177
20:12:29|4.9177
20:12:29|4.913
20:12:31|4.9132
20:12:32|4.9177
20:12:33|4.9224
20:12:33|4.9178
20:12:34|4.9224
20:12:35|4.9201
20:12:36|4.9201
20:12:37|4.9201
20:12:38|4.9201
20:12:39|4.9201
20:12:40|4.9201
20:12:42|4.9201
20:12:43|4.9206
20:12:43|4.9188
20:12:44|4.9188
20:12:46|4.9188
20:12:47|4.9159
20:12:47|4.9159
20:12:48|4.9209
20:12:49|4.9208
20:12:50|4.9208
20:12:51|4.9208
20:12:53|4.9333
20:12:54|4.9343
20:12:55|4.9274
20:12:56|4.9274
20:12:56|4.9274
20:12:57|4.9274
20:12:58|4.9274
20:12:59|4.9274
20:13:00|4.9274
20:13:01|4.9267
20:13:02|4.9274
20:13:04|4.927
20:13:04|4.9264
20:13:06|4.9264
20:13:06|4.9264
20:13:08|4.922
20:13:09|4.9212
20:13:10|4.9212
20:13:10|4.921
20:13:12|4.921
20:13:13|4.9175
20:13:15|4.9154
20:13:16|4.9154
20:13:17|4.9152
20:13:17|4.9152
20:13:18|4.9144
20:13:20|4.9149
20:13:20|4.9149
20:13:22|4.912
20:13:23|4.9149
20:13:24|4.9151
20:13:25|4.9151
20:13:26|4.9151
20:13:27|4.9151
20:13:28|4.9151
20:13:29|4.9151
20:13:30|4.9044
20:13:31|4.9044
20:13:32|4.9044
20:13:33|4.9036
20:13:34|4.9036
20:13:35|4.9036
20:13:36|4.9005
20:13:37|4.8992
20:13:38|4.8992
20:13:40|4.8992
20:13:41|4.8992
20:13:42|4.8992
20:13:42|4.901
20:13:43|4.8984
20:13:44|4.898
20:13:46|4.8992
20:13:46|4.8992
20:13:47|4.8992
20:13:48|4.8977
20:13:49|4.8977
20:13:51|4.8992
20:13:52|4.9036
20:13:53|4.9043
20:13:54|4.9044
20:13:55|4.8992
20:13:56|4.9
20:13:57|4.9
20:13:58|4.9
20:13:59|4.9028
20:14:00|4.9
20:14:01|4.9036
20:14:02|4.9036
20:14:03|4.9
20:14:04|4.9
20:14:05|4.9034
20:14:06|4.9036
20:14:07|4.9036
20:14:08|4.904
20:14:09|4.9016
20:14:10|4.9
20:14:11|4.9
20:14:12|4.9
20:14:13|4.9
20:14:15|4.9
20:14:16|4.9002
20:14:18|4.9
20:14:19|4.9
20:14:20|4.904
20:14:21|4.904
20:14:22|4.9017
20:14:23|4.9017
20:14:23|4.9017
20:14:24|4.9017
20:14:25|4.9017
20:14:26|4.9017
20:14:28|4.9039
20:14:30|4.9045
20:14:30|4.9081
20:14:31|4.9081
20:14:33|4.9081
20:14:34|4.9081
20:14:35|4.9081
20:14:36|4.9081
20:14:36|4.9083
20:14:37|4.9085
20:14:38|4.9085
20:14:40|4.9085
20:14:40|4.9085
20:14:41|4.9085
20:14:43|4.91
20:14:44|4.91
20:14:45|4.9099
20:14:46|4.9099
20:14:47|4.9099
20:14:48|4.9115
20:14:50|4.9115
20:14:50|4.9115
20:14:52|4.9115
20:14:52|4.9115
20:14:53|4.9123
20:14:55|4.9123
20:14:55|4.92
20:14:56|4.92
20:14:57|4.9207
20:14:58|4.9207
20:15:00|4.9207
20:15:00|4.9207
20:15:02|4.9235
20:15:02|4.9235
20:15:03|4.9235
20:15:04|4.9235
20:15:06|4.9235
20:15:07|4.9235
20:15:07|4.9211
20:15:09|4.924
20:15:09|4.9175
20:15:11|4.9175
20:15:11|4.9175
20:15:12|4.9175
20:15:13|4.9175
20:15:14|4.9175
20:15:16|4.9175
20:15:17|4.9175
20:15:18|4.9175
20:15:19|4.9212
20:15:20|4.9149
20:15:21|4.9128
20:15:22|4.9128
20:15:24|4.9128
20:15:27|4.9149
20:15:28|4.9149
20:15:29|4.9149
20:15:30|4.9149
20:15:31|4.9121
20:15:32|4.9121
20:15:33|4.9121
20:15:34|4.9103
20:15:36|4.9115
20:15:36|4.9118
20:15:37|4.9118
20:15:38|4.9118
20:15:39|4.9104
20:15:41|4.9104
20:15:41|4.9104
20:15:42|4.9103
20:15:43|4.9086
20:15:44|4.9115
20:15:45|4.9115
20:15:46|4.9115
20:15:47|4.9115
20:15:49|4.9115
20:15:50|4.9115
20:15:50|4.9115
20:15:51|4.91
20:15:52|4.9119
20:15:53|4.909
20:15:54|4.909
20:15:55|4.909
20:15:56|4.908
20:15:58|4.908
20:15:59|4.9092
20:15:59|4.9092
20:16:00|4.909
20:16:01|4.909
20:16:02|4.909
20:16:03|4.9119
20:16:04|4.9115
20:16:05|4.9031
20:16:06|4.9039
20:16:07|4.908
20:16:08|4.908
20:16:10|4.9033
20:16:11|4.9077
20:16:11|4.9076
20:16:12|4.9076
20:16:14|4.9076
20:16:14|4.908
20:16:16|4.9047
20:16:18|4.9043
20:16:19|4.9043
20:16:19|4.9043
20:16:21|4.9031
20:16:23|4.9043
20:16:24|4.9043
20:16:25|4.9048
20:16:26|4.9048
20:16:27|4.9048
20:16:28|4.9048
20:16:29|4.9048
20:16:30|4.9048
20:16:31|4.908
20:16:32|4.908
20:16:33|4.9065
20:16:34|4.908
20:16:35|4.908
20:16:36|4.9157
20:16:37|4.9139
20:16:38|4.9139
20:16:39|4.9139
20:16:40|4.9166
20:16:41|4.9166
20:16:42|4.9166
20:16:43|4.9177
20:16:44|4.9141
20:16:45|4.9141
20:16:46|4.9141
20:16:47|4.9169
20:16:48|4.9169
20:16:49|4.9169
20:16:50|4.9193
20:16:51|4.92
20:16:52|4.92
20:16:53|4.9187
20:16:54|4.9187
20:16:56|4.9187
20:16:57|4.9205
20:16:58|4.9205
20:16:58|4.9219
20:16:59|4.9219
20:17:01|4.9231
20:17:02|4.9231
20:17:03|4.9223
20:17:04|4.9223
20:17:05|4.9223
20:17:06|4.925
20:17:07|4.926
20:17:08|4.9228
20:17:09|4.9229
20:17:10|4.9229
20:17:11|4.9229
20:17:12|4.9233
20:17:13|4.9233
20:17:14|4.9233
20:17:15|4.9233
20:17:16|4.9233
20:17:18|4.9233
20:17:19|4.9233
20:17:20|4.9232
20:17:21|4.9249
20:17:23|4.9263
20:17:24|4.9263
20:17:25|4.9263
20:17:26|4.9263
20:17:27|4.9263
20:17:28|4.9263
20:17:30|4.9263
20:17:31|4.928
20:17:32|4.928
20:17:33|4.928
20:17:34|4.928
20:17:34|4.9286
20:17:35|4.93
20:17:37|4.9311
20:17:37|4.9333
20:17:38|4.9327
20:17:40|4.9333
20:17:41|4.9333
20:17:42|4.933
20:17:42|4.9327
20:17:43|4.9333
20:17:45|4.9306
20:17:45|4.9306
20:17:47|4.9306
20:17:48|4.9332
20:17:49|4.9332
20:17:49|4.9332
20:17:50|4.9332
20:17:52|4.9332
20:17:52|4.9332
20:17:53|4.9332
20:17:54|4.9332
20:17:56|4.9332
20:17:57|4.931
20:17:57|4.9332
20:17:59|4.9332
20:18:00|4.9332
20:18:01|4.9329
20:18:01|4.9329
20:18:02|4.9333
20:18:04|4.9316
20:18:04|4.9316
20:18:05|4.9316
20:18:06|4.9316
20:18:08|4.9333
20:18:08|4.9331
20:18:09|4.9331
20:18:10|4.9331
20:18:11|4.9332
20:18:13|4.9333
20:18:13|4.9331
20:18:14|4.9332
20:18:15|4.9332
20:18:16|4.9332
20:18:18|4.9333
20:18:20|4.9333
20:18:21|4.9333
20:18:22|4.9286
20:18:23|4.9286
20:18:24|4.933
20:18:25|4.933
20:18:26|4.933
20:18:27|4.933
20:18:28|4.9316
20:18:29|4.933
20:18:30|4.933
20:18:31|4.933
20:18:32|4.933
20:18:34|4.933
20:18:35|4.933
20:18:36|4.933
20:18:37|4.933
20:18:38|4.933
20:18:39|4.933
20:18:40|4.933
20:18:41|4.933
20:18:42|4.933
20:18:43|4.932
20:18:44|4.9329
20:18:45|4.9316
20:18:46|4.9316
20:18:47|4.931
20:18:48|4.932
20:18:49|4.9304
20:18:50|4.9304
20:18:51|4.932
20:18:52|4.9304
20:18:53|4.932
20:18:54|4.9293
20:18:55|4.9293
20:18:56|4.9322
20:18:57|4.9293
20:18:58|4.9293
20:18:59|4.9293
20:19:00|4.9293
20:19:02|4.9293
20:19:02|4.9293
20:19:03|4.9293
20:19:04|4.9293
20:19:05|4.9312
20:19:07|4.9312
20:19:07|4.9312
20:19:08|4.9293
20:19:09|4.9292
20:19:11|4.9292
20:19:12|4.9329
20:19:13|4.9329
20:19:13|4.9329
20:19:14|4.9329
20:19:15|4.9329
20:19:16|4.933
20:19:17|4.9314
20:19:19|4.9333
20:19:21|4.9359
20:19:22|4.9353
20:19:24|4.937
20:19:24|4.937
20:19:25|4.9359
20:19:27|4.9356
20:19:29|4.9356
20:19:29|4.9356
20:19:31|4.9378
20:19:32|4.9378
20:19:33|4.9378
20:19:34|4.9436
20:19:35|4.9423
20:19:36|4.9378
20:19:37|4.9378
20:19:38|4.9389
20:19:39|4.9389
20:19:40|4.9402
20:19:41|4.9423
20:19:42|4.9423
20:19:43|4.9423
20:19:44|4.9405
20:19:46|4.9452
20:19:47|4.952
20:19:48|4.9515
20:19:49|4.9515
20:19:50|4.9544
20:19:51|4.9548
20:19:52|4.9548
20:19:53|4.9549
20:19:54|4.9548
20:19:55|4.9574
20:19:56|4.9575
20:19:57|4.9576
20:19:59|4.959
20:19:59|4.9576
20:20:00|4.9575
20:20:01|4.9575
20:20:03|4.9558
20:20:04|4.9503
20:20:04|4.9503
20:20:05|4.9501
20:20:06|4.9501
20:20:07|4.9501
20:20:08|4.9477
20:20:09|4.945
20:20:11|4.945
20:20:12|4.945
20:20:13|4.9435
20:20:14|4.9435
20:20:15|4.9388
20:20:16|4.94
20:20:17|4.94
20:20:18|4.9382
20:20:19|4.9381
20:20:20|4.9381
20:20:22|4.938
20:20:23|4.938
20:20:23|4.9364
20:20:25|4.938
20:20:26|4.938
20:20:27|4.938
20:20:28|4.9357
20:20:29|4.9357
20:20:30|4.9357
20:20:31|4.9357
20:20:32|4.9357
20:20:34|4.9357
20:20:34|4.9359
20:20:36|4.9359
20:20:37|4.9356
20:20:38|4.9356
20:20:39|4.9356
20:20:40|4.9358
20:20:41|4.934
20:20:42|4.9329
20:20:43|4.9329
20:20:44|4.9329
20:20:45|4.9329
20:20:46|4.9329
20:20:47|4.932
20:20:48|4.932
20:20:49|4.932
20:20:50|4.932
20:20:51|4.932
20:20:52|4.931
20:20:53|4.931
20:20:54|4.93
20:20:55|4.933
20:20:56|4.935
20:20:57|4.938
20:20:59|4.9346
20:20:59|4.9383
20:21:01|4.9383
20:21:01|4.9383
20:21:02|4.9383
20:21:04|4.9383
20:21:04|4.9383
20:21:06|4.9383
20:21:06|4.9383
20:21:08|4.9317
20:21:09|4.9317
20:21:09|4.9317
20:21:10|4.9303
20:21:11|4.9303
20:21:12|4.9296
20:21:13|4.9261
20:21:14|4.9261
20:21:15|4.9261
20:21:16|4.9261
20:21:18|4.9204
20:21:18|4.9204
20:21:20|4.9178
20:21:21|4.9191
20:21:23|4.9194
20:21:24|4.9247
20:21:25|4.9247
20:21:26|4.925
20:21:27|4.9267
20:21:29|4.9219
20:21:29|4.927
20:21:30|4.927
20:21:31|4.927
20:21:32|4.927
20:21:33|4.927
20:21:34|4.927
20:21:35|4.927
20:21:36|4.927
20:21:38|4.927
20:21:39|4.927
20:21:39|4.927
20:21:41|4.927
20:21:42|4.927
20:21:44|4.927
20:21:44|4.927
20:21:45|4.927
20:21:46|4.927
20:21:47|4.925
20:21:48|4.925
20:21:49|4.925
20:21:51|4.925
20:21:51|4.9248
20:21:52|4.9223
20:21:53|4.9247
20:21:54|4.9188
20:21:55|4.9188
20:21:56|4.9188
20:21:57|4.916
20:21:58|4.916
20:21:59|4.916
20:22:00|4.9175
20:22:01|4.9174
20:22:02|4.9152
20:22:03|4.9152
20:22:04|4.916
20:22:05|4.916
20:22:06|4.9217
20:22:07|4.9217
20:22:08|4.9217
20:22:09|4.911
20:22:10|4.911
20:22:11|4.9157
20:22:12|4.9203
20:22:13|4.9203
20:22:14|4.9203
20:22:15|4.9212
20:22:16|4.9248
20:22:17|4.9198
20:22:18|4.9198
20:22:19|4.9198
20:22:20|4.9244
20:22:22|4.925
20:22:23|4.925
20:22:25|4.926
20:22:26|4.926
20:22:27|4.924
20:22:28|4.924
20:22:29|4.9253
20:22:30|4.9253
20:22:32|4.9212
20:22:32|4.9212
20:22:33|4.9201
20:22:34|4.9201
20:22:35|4.9201
20:22:36|4.9198
20:22:37|4.9198
20:22:38|4.9198
20:22:39|4.9198
20:22:41|4.916
20:22:41|4.916
20:22:42|4.916
20:22:43|4.916
20:22:44|4.915
20:22:46|4.9151
20:22:46|4.9151
20:22:47|4.916
20:22:48|4.916
20:22:49|4.9194
20:22:50|4.9194
20:22:52|4.9194
20:22:53|4.9194
20:22:54|4.9194
20:22:55|4.9194
20:22:56|4.9192
20:22:57|4.9135
20:22:58|4.9135
20:22:59|4.9187
20:23:00|4.9187
20:23:01|4.9187
20:23:02|4.9191
20:23:03|4.9191
20:23:05|4.9191
20:23:05|4.9191
20:23:06|4.9195
20:23:07|4.9195
20:23:08|4.9195
20:23:09|4.9195
20:23:10|4.9195
20:23:11|4.9188
20:23:12|4.9188
20:23:14|4.9195
20:23:14|4.9195
20:23:15|4.9215
20:23:16|4.9195
20:23:17|4.9192
20:23:19|4.9192
20:23:19|4.9192
20:23:20|4.9205
20:23:21|4.9269
20:23:22|4.9269
20:23:24|4.9259
20:23:25|4.9259
20:23:26|4.9259
20:23:28|4.9259
20:23:28|4.9196
20:23:29|4.9196
20:23:31|4.9196
20:23:31|4.9196
20:23:32|4.9265
20:23:34|4.9265
20:23:35|4.9206
20:23:36|4.9206
20:23:37|4.9206
20:23:38|4.9205
20:23:39|4.9205
20:23:40|4.9205
20:23:41|4.9205
20:23:42|4.9205
20:23:43|4.9205
20:23:44|4.9205
20:23:45|4.9205
20:23:46|4.9253
20:23:47|4.9253
20:23:49|4.9224
20:23:49|4.9224
20:23:51|4.9224
20:23:52|4.9257
20:23:52|4.9257
20:23:53|4.927
20:23:55|4.9283
20:23:55|4.93
20:23:57|4.93
20:23:58|4.93
20:23:59|4.93
20:23:59|4.93
20:24:00|4.93
20:24:01|4.93
20:24:02|4.93
20:24:03|4.93
20:24:04|4.93
20:24:06|4.93
20:24:06|4.93
20:24:08|4.9299
20:24:09|4.9299
20:24:09|4.9299
20:24:10|4.9299
20:24:11|4.9299
20:24:12|4.9262
20:24:13|4.9262
20:24:15|4.929
20:24:15|4.929
20:24:16|4.929
20:24:17|4.9325
20:24:19|4.934
20:24:19|4.934
20:24:20|4.94
20:24:21|4.94
20:24:22|4.94
20:24:24|4.9408
20:24:26|4.9489
20:24:27|4.9494
20:24:27|4.9477
20:24:28|4.9423
20:24:30|4.9423
20:24:32|4.9415
20:24:33|4.9458
20:24:34|4.9458
20:24:35|4.9458
20:24:35|4.9458
20:24:37|4.9458
20:24:37|4.9458
20:24:38|4.9458
20:24:39|4.9448
20:24:41|4.9448
20:24:41|4.9448
20:24:42|4.9411
20:24:43|4.9458
20:24:44|4.9458
20:24:46|4.9458
20:24:47|4.9458
20:24:48|4.9458
20:24:49|4.9458
20:24:49|4.9458
20:24:50|4.9399
20:24:51|4.941
20:24:53|4.938
20:24:54|4.938
20:24:55|4.938
20:24:56|4.938
20:24:57|4.938
20:24:58|4.938
20:24:59|4.9391
20:25:00|4.9391
20:25:01|4.9391
20:25:02|4.9391
20:25:03|4.9391
20:25:04|4.9391
20:25:05|4.9397
20:25:06|4.9409
20:25:07|4.9409
20:25:08|4.9409
20:25:09|4.9409
20:25:10|4.9411
20:25:11|4.9411
20:25:12|4.945
20:25:13|4.9421
20:25:14|4.945
20:25:15|4.945
20:25:16|4.9424
20:25:17|4.9424
20:25:18|4.9424
20:25:19|4.9424
20:25:20|4.9424
20:25:21|4.9424
20:25:22|4.9424
20:25:23|4.9424
20:25:24|4.9424
20:25:26|4.9425
20:25:27|4.9425
20:25:28|4.9425
20:25:29|4.9429
20:25:30|4.9439
20:25:32|4.9458
20:25:32|4.9439
20:25:34|4.9439
20:25:34|4.9439
20:25:36|4.9424
20:25:37|4.9424
20:25:38|4.938
20:25:39|4.938
20:25:39|4.9369
20:25:41|4.9375
20:25:42|4.9375
20:25:43|4.9354
20:25:44|4.9354
20:25:45|4.9373
20:25:46|4.9373
20:25:47|4.9371
20:25:48|4.9371
20:25:49|4.9371
20:25:50|4.9371
20:25:51|4.936
20:25:52|4.9301
20:25:53|4.9351
20:25:54|4.9351
20:25:55|4.9319
20:25:56|4.9319
20:25:57|4.9319
20:25:58|4.9319
20:25:59|4.9319
20:26:00|4.9319
20:26:01|4.9319
20:26:02|4.9352
20:26:03|4.9352
20:26:04|4.9352
20:26:05|4.9352
20:26:06|4.9352
20:26:07|4.9319
20:26:08|4.9319
20:26:09|4.9319
20:26:10|4.9319
20:26:11|4.9319
20:26:12|4.9319
20:26:13|4.93
20:26:14|4.9302
20:26:15|4.9302
20:26:16|4.93
20:26:18|4.93
20:26:19|4.93
20:26:19|4.93
20:26:20|4.93
20:26:22|4.93
20:26:23|4.928
20:26:23|4.928
20:26:24|4.9315
20:26:26|4.9316
20:26:28|4.9316
20:26:29|4.9316
20:26:30|4.9316
20:26:31|4.9308
20:26:32|4.9308
20:26:33|4.9308
20:26:34|4.9277
20:26:35|4.9276
20:26:36|4.9276
20:26:37|4.9276
20:26:38|4.9276
20:26:39|4.9276
20:26:41|4.9276
20:26:42|4.9276
20:26:43|4.9268
20:26:43|4.9268
20:26:45|4.9277
20:26:45|4.9277
20:26:47|4.9277
20:26:48|4.9219
20:26:48|4.9219
20:26:50|4.9218
20:26:51|4.9218
20:26:51|4.9219
20:26:52|4.9202
20:26:54|4.9276
20:26:54|4.9215
20:26:56|4.9277
20:26:56|4.9277
20:26:58|4.9228
20:26:58|4.9228
20:27:00|4.9228
20:27:01|4.9228
20:27:01|4.9228
20:27:03|4.9228
20:27:04|4.9228
20:27:04|4.9228
20:27:06|4.9228
20:27:07|4.9248
20:27:07|4.9248
20:27:09|4.9234
20:27:09|4.9219
20:27:10|4.9219
20:27:12|4.9219
20:27:12|4.9219
20:27:14|4.9186
20:27:14|4.9186
20:27:16|4.9186
20:27:17|4.9164
20:27:18|4.9164
20:27:19|4.9164
20:27:20|4.9164
20:27:21|4.9157
20:27:22|4.9157
20:27:23|4.9157
20:27:24|4.9157
20:27:25|4.9157
20:27:27|4.9157
20:27:28|4.9164
20:27:30|4.922
20:27:31|4.922
20:27:32|4.9247
20:27:34|4.9248
20:27:35|4.9248
20:27:36|4.9248
20:27:37|4.9248
20:27:39|4.9248
20:27:39|4.9248
20:27:40|4.9248
20:27:42|4.9248
20:27:42|4.928
20:27:44|4.928
20:27:44|4.927
20:27:46|4.927
20:27:47|4.927
20:27:48|4.927
20:27:49|4.9261
20:27:50|4.9273
20:27:51|4.9273
20:27:52|4.9273
20:27:53|4.9247
20:27:54|4.9247
20:27:55|4.9247
20:27:56|4.9247
20:27:57|4.926
20:27:58|4.9261
20:28:00|4.9299
20:28:01|4.9299
20:28:01|4.9299
20:28:02|4.9299
20:28:03|4.9299
20:28:04|4.9278
20:28:05|4.9278
20:28:07|4.93
20:28:07|4.93
20:28:08|4.9307
20:28:10|4.9307
20:28:10|4.9307
20:28:11|4.93
20:28:13|4.93
20:28:13|4.93
20:28:15|4.93
20:28:15|4.93
20:28:16|4.9316
20:28:18|4.93
20:28:19|4.93
20:28:20|4.93
20:28:21|4.9315
20:28:22|4.9316
20:28:23|4.9316
20:28:24|4.9316
20:28:25|4.9315
20:28:26|4.9343
20:28:27|4.9343
20:28:29|4.9343
20:28:30|4.9354
20:28:31|4.9354
20:28:32|4.9354
20:28:33|4.9366
20:28:34|4.9377
20:28:35|4.9377
20:28:36|4.9307
20:28:37|4.936
20:28:39|4.9368
20:28:40|4.9368
20:28:41|4.9368
20:28:42|4.9368
20:28:43|4.9361
20:28:44|4.9361
20:28:45|4.9376
20:28:46|4.936
20:28:46|4.936
20:28:48|4.936
20:28:48|4.936
20:28:49|4.936
20:28:50|4.936
20:28:51|4.936
20:28:53|4.9363
20:28:54|4.9363
20:28:55|4.9363
20:28:55|4.9363
20:28:56|4.9359
20:28:58|4.9359
20:28:58|4.9331
20:28:59|4.9331
20:29:01|4.9331
20:29:01|4.936
20:29:02|4.936
20:29:03|4.936
20:29:05|4.936
20:29:05|4.9331
20:29:07|4.9318
20:29:07|4.9299
20:29:09|4.9281
20:29:09|4.9281
20:29:10|4.9281
20:29:12|4.9281
20:29:13|4.9281
20:29:14|4.9281
20:29:14|4.9281
20:29:15|4.9317
20:29:16|4.9317
20:29:17|4.9317
20:29:18|4.9317
20:29:20|4.9317
20:29:21|4.9331
20:29:21|4.9331
20:29:23|4.9331
20:29:23|4.9331
20:29:25|4.9318
20:29:25|4.9318
20:29:26|4.9318
20:29:27|4.9318
20:29:29|4.9318
20:29:31|4.9318
20:29:32|4.9318
20:29:33|4.9317
20:29:35|4.9317
20:29:36|4.9302
20:29:37|4.9302
20:29:38|4.9302
20:29:39|4.9302
20:29:40|4.9317
20:29:41|4.9317
20:29:42|4.9317
20:29:44|4.9317
20:29:45|4.9317
20:29:45|4.9317
20:29:46|4.9317
20:29:48|4.9317
20:29:48|4.9317
20:29:50|4.9317
20:29:50|4.9317
20:29:52|4.9317
20:29:52|4.9317
20:29:53|4.9317
20:29:55|4.9317
20:29:56|4.9317
20:29:57|4.9303
20:29:57|4.9294
20:29:58|4.9234
20:29:59|4.9219
20:30:01|4.92
20:30:02|4.9186
20:30:03|4.9186
20:30:04|4.9186
20:30:06|4.9186
20:30:06|4.9192
20:30:07|4.9186
20:30:09|4.9186
20:30:10|4.9186
20:30:11|4.9186
20:30:12|4.9161
20:30:13|4.9161
20:30:14|4.9161
20:30:15|4.9161
20:30:16|4.9161
20:30:17|4.9161
20:30:18|4.9161
20:30:19|4.9161
20:30:20|4.9161
20:30:21|4.9161
20:30:22|4.9186
20:30:23|4.9186
20:30:24|4.9186
20:30:25|4.9186
20:30:26|4.9186
20:30:27|4.92
20:30:28|4.92
20:30:29|4.92
20:30:31|4.92
20:30:32|4.9186
20:30:32|4.9186
20:30:34|4.9186
20:30:35|4.9186
20:30:36|4.923
20:30:37|4.923
20:30:38|4.9188
20:30:40|4.9248
20:30:42|4.9246
20:30:43|4.9246
20:30:44|4.9318
20:30:45|4.9343
20:30:46|4.9343
20:30:47|4.9333
20:30:48|4.9346
20:30:49|4.9329
20:30:50|4.9329
20:30:51|4.9346
20:30:52|4.9329
20:30:54|4.933
20:30:54|4.933
20:30:55|4.933
20:30:56|4.933
20:30:57|4.933
20:30:58|4.933
20:30:59|4.9306
20:31:00|4.9306
20:31:02|4.9306
20:31:02|4.9342
20:31:03|4.9342
20:31:04|4.935
20:31:05|4.933
20:31:06|4.933
20:31:07|4.9323
20:31:08|4.9304
20:31:09|4.9304
20:31:10|4.9304
20:31:11|4.9329
20:31:12|4.9329
20:31:13|4.9329
20:31:14|4.9323
20:31:15|4.9323
20:31:16|4.933
20:31:17|4.933
20:31:18|4.933
20:31:19|4.9282
20:31:20|4.9282
20:31:21|4.9282
20:31:22|4.9352
20:31:23|4.9359
20:31:24|4.9359
20:31:25|4.9359
20:31:26|4.9359
20:31:27|4.936
20:31:28|4.9372
20:31:29|4.9372
20:31:31|4.9405
20:31:33|4.9392
20:31:33|4.9405
20:31:35|4.9458
20:31:36|4.9474
20:31:36|4.9501
20:31:39|4.9492
20:31:39|4.9518
20:31:41|4.952
20:31:42|4.9519
20:31:43|4.9519
20:31:44|4.9519
20:31:45|4.9475
20:31:46|4.9518
20:31:47|4.9432
20:31:48|4.936
20:31:49|4.9364
20:31:51|4.9364
20:31:51|4.9368
20:31:52|4.9368
20:31:53|4.9368
20:31:54|4.9364
20:31:55|4.9402
20:31:56|4.9402
20:31:57|4.9402
20:31:58|4.9402
20:31:59|4.9402
20:32:00|4.9406
20:32:01|4.9406
20:32:02|4.9406
20:32:03|4.9406
20:32:04|4.9406
20:32:05|4.9406
20:32:06|4.9425
20:32:07|4.9385
20:32:08|4.9405
20:32:09|4.938
20:32:10|4.938
20:32:11|4.938
20:32:12|4.938
20:32:13|4.938
20:32:14|4.938
20:32:15|4.9413
20:32:16|4.9413
20:32:17|4.9413
20:32:18|4.9413
20:32:19|4.942
20:32:20|4.942
20:32:21|4.942
20:32:22|4.942
20:32:23|4.942
20:32:24|4.94
20:32:25|4.9405
20:32:26|4.9405
20:32:27|4.942
20:32:28|4.9421
20:32:29|4.9421
20:32:30|4.9426
20:32:31|4.9466
20:32:33|4.9466
20:32:35|4.942
20:32:36|4.942
20:32:36|4.9412
20:32:38|4.9412
20:32:39|4.9412
20:32:41|4.9429
20:32:41|4.9429
20:32:43|4.9412
20:32:45|4.9412
20:32:45|4.9408
20:32:46|4.9408
20:32:47|4.9408
20:32:48|4.9408
20:32:49|4.9403
20:32:50|4.9403
20:32:51|4.9322
20:32:52|4.9322
20:32:53|4.9322
20:32:54|4.9322
20:32:55|4.9322
20:32:56|4.9386
20:32:57|4.9386
20:32:58|4.9386
20:32:59|4.9386
20:33:00|4.9386
20:33:01|4.9309
20:33:03|4.9308
20:33:04|4.9313
20:33:05|4.9313
20:33:05|4.9313
20:33:07|4.9288
20:33:08|4.9288
20:33:09|4.9288
20:33:10|4.9288
20:33:11|4.9288
20:33:12|4.9288
20:33:12|4.9288
20:33:14|4.9288
20:33:15|4.9288
20:33:16|4.9288
20:33:17|4.9288
20:33:17|4.9288
20:33:19|4.9288
20:33:20|4.9288
20:33:21|4.9288
20:33:22|4.9288
20:33:23|4.9288
20:33:24|4.9288
20:33:25|4.9288
20:33:25|4.9312
20:33:26|4.9312
20:33:28|4.9312
20:33:29|4.9288
20:33:29|4.9288
20:33:31|4.9273
20:33:32|4.9213
20:33:34|4.92
20:33:35|4.915
20:33:36|4.9178
20:33:38|4.9165
20:33:39|4.9165
20:33:40|4.9166
20:33:41|4.9141
20:33:42|4.9179
20:33:43|4.9155
20:33:44|4.9155
20:33:45|4.9155
20:33:46|4.9129
20:33:47|4.9129
20:33:48|4.9141
20:33:49|4.9173
20:33:50|4.915
20:33:51|4.92
20:33:52|4.92
20:33:53|4.92
20:33:55|4.92
20:33:56|4.92
20:33:57|4.92
20:33:57|4.92
20:33:59|4.9199
20:34:00|4.9199
20:34:01|4.9199
20:34:02|4.9199
20:34:03|4.9199
20:34:04|4.92
20:34:05|4.92
20:34:06|4.92
20:34:07|4.9199
20:34:08|4.9199
20:34:09|4.9199
20:34:10|4.9199
20:34:11|4.9194
20:34:12|4.9262
20:34:13|4.9262
20:34:14|4.9262
20:34:15|4.9262
20:34:16|4.9262
20:34:17|4.9262
20:34:18|4.9262
20:34:19|4.9262
20:34:20|4.9262
20:34:21|4.9265
20:34:22|4.9265
20:34:23|4.9265
20:34:24|4.9265
20:34:25|4.9246
20:34:26|4.9246
20:34:27|4.9216
20:34:28|4.9216
20:34:29|4.9216
20:34:30|4.9216
20:34:31|4.9216
20:34:32|4.9216
20:34:33|4.9216
20:34:34|4.9201
20:34:36|4.9201
20:34:37|4.9201
20:34:38|4.9237
20:34:39|4.92
20:34:40|4.9245
20:34:41|4.9198
20:34:42|4.9198
20:34:44|4.9198
20:34:45|4.9183
20:34:46|4.9179
20:34:47|4.9179
20:34:48|4.9162
20:34:48|4.9124
20:34:50|4.91
20:34:52|4.9124
20:34:53|4.9124
20:34:53|4.9124
20:34:55|4.9124
20:34:55|4.9141
20:34:56|4.9141
20:34:58|4.9124
20:34:58|4.9124
20:35:00|4.9124
20:35:01|4.9124
20:35:01|4.9124
20:35:03|4.9124
20:35:04|4.9124
20:35:04|4.91
20:35:06|4.91
20:35:06|4.91
20:35:08|4.91
20:35:08|4.91
20:35:10|4.91
20:35:11|4.91
20:35:13|4.91
20:35:13|4.91
20:35:14|4.91
20:35:15|4.91
20:35:17|4.9077
20:35:17|4.91
20:35:18|4.9086
20:35:19|4.9086
20:35:21|4.9086
20:35:22|4.91
20:35:22|4.9063
20:35:24|4.9021
20:35:24|4.9021
20:35:25|4.9021
20:35:27|4.8978
20:35:27|4.8994
20:35:28|4.8996
20:35:29|4.9007
20:35:30|4.9007
20:35:31|4.9007
20:35:33|4.9007
20:35:34|4.9007
20:35:36|4.9
20:35:37|4.9
20:35:38|4.8998
20:35:39|4.8998
20:35:40|4.8998
20:35:41|4.8949
20:35:42|4.8951
20:35:44|4.8951
20:35:45|4.8992
20:35:46|4.8951
20:35:46|4.8951
20:35:48|4.8974
20:35:49|4.8974
20:35:50|4.8974
20:35:51|4.8974
20:35:51|4.8951
20:35:53|4.8951
20:35:53|4.8931
20:35:54|4.8931
20:35:56|4.8921
20:35:57|4.8917
20:35:58|4.8981
20:35:59|4.8981
20:36:00|4.8981
20:36:01|4.8951
20:36:02|4.8903
20:36:03|4.8903
20:36:04|4.89
20:36:05|4.8944
20:36:06|4.8936
20:36:07|4.8936
20:36:08|4.8936
20:36:09|4.8931
20:36:10|4.8931
20:36:11|4.8931
20:36:12|4.8936
20:36:13|4.8947
20:36:14|4.8931
20:36:15|4.8931
20:36:16|4.8933
20:36:17|4.8947
20:36:18|4.8937
20:36:19|4.898
20:36:20|4.898
20:36:21|4.898
20:36:22|4.898
20:36:23|4.897
20:36:24|4.897
20:36:25|4.897
20:36:26|4.897
20:36:27|4.897
20:36:28|4.897
20:36:29|4.897
20:36:30|4.8992
20:36:31|4.8992
20:36:32|4.8993
20:36:33|4.8996
20:36:35|4.8996
20:36:36|4.8996
20:36:37|4.8996
20:36:39|4.8975
20:36:40|4.8975
20:36:41|4.8975
20:36:42|4.8996
20:36:43|4.8996
20:36:45|4.8981
20:36:46|4.8981
20:36:47|4.8979
20:36:48|4.8979
20:36:49|4.8975
20:36:50|4.8975
20:36:51|4.8975
20:36:52|4.8975
20:36:53|4.897
20:36:54|4.897
20:36:55|4.897
20:36:56|4.8979
20:36:57|4.9009
20:36:58|4.9062
20:36:59|4.9024
20:37:00|4.91
20:37:01|4.91
20:37:02|4.9108
20:37:03|4.9108
20:37:04|4.9108
20:37:05|4.9108
20:37:06|4.9099
20:37:07|4.9099
20:37:08|4.9103
20:37:09|4.9103
20:37:10|4.9103
20:37:11|4.9115
20:37:12|4.9115
20:37:13|4.9115
20:37:14|4.9115
20:37:15|4.9115
20:37:16|4.9105
20:37:17|4.9105
20:37:18|4.9124
20:37:19|4.9124
20:37:20|4.9124
20:37:21|4.9149
20:37:22|4.9154
20:37:23|4.9154
20:37:24|4.9154
20:37:25|4.9152
20:37:26|4.9149
20:37:27|4.9149
20:37:28|4.915
20:37:29|4.915
20:37:30|4.915
20:37:31|4.915
20:37:32|4.915
20:37:33|4.915
20:37:34|4.915
20:37:35|4.9144
20:37:37|4.9144
20:37:38|4.9144
20:37:39|4.9144
20:37:41|4.9144
20:37:42|4.9146
20:37:42|4.9146
20:37:44|4.9146
20:37:45|4.9307
20:37:46|4.9243
20:37:47|4.9243
20:37:48|4.9243
20:37:49|4.9258
20:37:50|4.9245
20:37:51|4.9248
20:37:53|4.925
20:37:54|4.925
20:37:55|4.925
20:37:56|4.9274
20:37:57|4.925
20:37:57|4.925
20:37:59|4.925
20:38:00|4.925
20:38:01|4.925
20:38:02|4.925
20:38:03|4.925
20:38:04|4.9233
20:38:04|4.9233
20:38:06|4.9233
20:38:07|4.9233
20:38:08|4.9233
20:38:09|4.925
20:38:10|4.925
20:38:10|4.9274
20:38:11|4.9274
20:38:12|4.9274
20:38:14|4.925
20:38:15|4.925
20:38:16|4.925
20:38:17|4.9269
20:38:18|4.9269
20:38:19|4.9269
20:38:20|4.9269
20:38:21|4.9242
20:38:22|4.9242
20:38:23|4.9242
20:38:25|4.9242
20:38:25|4.9244
20:38:26|4.9244
20:38:27|4.9269
20:38:28|4.9269
20:38:29|4.9269
20:38:30|4.9269
20:38:31|4.925
20:38:32|4.927
20:38:34|4.9209
20:38:34|4.9209
20:38:36|4.9209
20:38:37|4.9209
20:38:38|4.9209
20:38:40|4.9208
20:38:41|4.9208
20:38:42|4.9208
20:38:43|4.9208
20:38:44|4.9237
20:38:45|4.9237
20:38:47|4.9214
20:38:48|4.9216
20:38:49|4.9216
20:38:49|4.9216
20:38:51|4.9216
20:38:52|4.922
20:38:52|4.9252
20:38:54|4.9252
20:38:55|4.9252
20:38:55|4.9222
20:38:57|4.9267
20:38:57|4.9267
20:38:58|4.9267
20:38:59|4.9272
20:39:01|4.9271
20:39:01|4.9271
20:39:02|4.9271
20:39:03|4.9271
20:39:05|4.9271
20:39:05|4.9272
20:39:06|4.9272
20:39:07|4.9272
20:39:09|4.9272
20:39:10|4.9272
20:39:11|4.9225
20:39:12|4.9261
20:39:12|4.9283
20:39:14|4.9283
20:39:14|4.9283
20:39:16|4.9225
20:39:16|4.9225
20:39:18|4.9225
20:39:19|4.9225
20:39:19|4.9243
20:39:20|4.9243
20:39:21|4.9239
20:39:23|4.9239
20:39:24|4.9239
20:39:24|4.9239
20:39:25|4.9239
20:39:26|4.9243
20:39:27|4.9243
20:39:29|4.9243
20:39:30|4.9249
20:39:30|4.9249
20:39:32|4.9249
20:39:32|4.9249
20:39:34|4.9254
20:39:35|4.9254
20:39:35|4.9242
20:39:36|4.9243
20:39:38|4.9243
20:39:40|4.9243
20:39:41|4.9243
20:39:41|4.9243
20:39:43|4.9243
20:39:44|4.9247
20:39:45|4.9247
20:39:45|4.9247
20:39:47|4.9247
20:39:48|4.9247
20:39:48|4.9247
20:39:50|4.9247
20:39:51|4.925
20:39:52|4.925
20:39:53|4.9244
20:39:54|4.9244
20:39:55|4.9244
20:39:56|4.9246
20:39:57|4.9247
20:39:58|4.9246
20:39:59|4.9246
20:40:01|4.9269
20:40:02|4.9259
20:40:03|4.9259
20:40:04|4.9259
20:40:05|4.9259
20:40:05|4.9305
20:40:07|4.9298
20:40:08|4.9305
20:40:08|4.9306
20:40:09|4.9306
20:40:10|4.9318
20:40:11|4.9318
20:40:12|4.9314
20:40:13|4.9314
20:40:14|4.9314
20:40:15|4.9333
20:40:16|4.9312
20:40:18|4.9311
20:40:18|4.9311
20:40:20|4.9311
20:40:20|4.9314
20:40:22|4.9314
20:40:23|4.9314
20:40:23|4.9314
20:40:24|4.9314
20:40:25|4.9314
20:40:26|4.9314
20:40:28|4.933
20:40:28|4.933
20:40:30|4.9319
20:40:30|4.9319
20:40:31|4.935
20:40:32|4.935
20:40:33|4.9314
20:40:34|4.9314
20:40:35|4.9314
20:40:37|4.9314
20:40:37|4.9314
20:40:39|4.9314
20:40:41|4.9314
20:40:42|4.9311
20:40:43|4.9328
20:40:44|4.9328
20:40:45|4.9328
20:40:46|4.9508
20:40:48|4.9491
20:40:48|4.9491
20:40:50|4.9481
20:40:52|4.9403
20:40:53|4.9388
20:40:54|4.935
20:40:55|4.934
20:40:56|4.9373
20:40:57|4.9373
20:40:57|4.9361
20:40:59|4.9361
20:40:59|4.9361
20:41:00|4.936
20:41:02|4.937
20:41:03|4.937
20:41:04|4.937
20:41:05|4.937
20:41:05|4.937
20:41:06|4.937
20:41:07|4.937
20:41:09|4.9364
20:41:09|4.9364
20:41:10|4.9364
20:41:11|4.9364
20:41:13|4.9364
20:41:13|4.935
20:41:14|4.9345
20:41:15|4.9345
20:41:16|4.9345
20:41:17|4.9345
20:41:18|4.9345
20:41:19|4.9345
20:41:20|4.9345
20:41:22|4.9343
20:41:23|4.9345
20:41:24|4.9373
20:41:24|4.9373
20:41:25|4.9373
20:41:27|4.9373
20:41:28|4.9373
20:41:28|4.9396
20:41:29|4.9401
20:41:30|4.9401
20:41:31|4.9456
20:41:33|4.9456
20:41:34|4.9456
20:41:35|4.9456
20:41:35|4.9406
20:41:36|4.9406
20:41:37|4.9406
20:41:39|4.9406
20:41:40|4.9415
20:41:42|4.9415
20:41:43|4.9415
20:41:45|4.9418
20:41:46|4.9418
20:41:47|4.9418
20:41:48|4.9418
20:41:49|4.9412
20:41:50|4.9412
20:41:52|4.9412
20:41:53|4.9412
20:41:54|4.942
20:41:54|4.942
20:41:55|4.9431
20:41:56|4.9452
20:41:58|4.9452
20:41:58|4.946
20:41:59|4.9452
20:42:00|4.9459
20:42:01|4.9459
20:42:03|4.9445
20:42:03|4.9445
20:42:05|4.9419
20:42:05|4.9419
20:42:07|4.9457
20:42:08|4.9457
20:42:08|4.9418
20:42:09|4.94
20:42:10|4.94
20:42:11|4.94
20:42:12|4.94
20:42:13|4.94
20:42:14|4.94
20:42:16|4.9444
20:42:16|4.94
20:42:17|4.94
20:42:18|4.94
20:42:20|4.94
20:42:21|4.94
20:42:21|4.9359
20:42:22|4.9359
20:42:23|4.9378
20:42:24|4.9378
20:42:25|4.938
20:42:27|4.938
20:42:27|4.938
20:42:28|4.9398
20:42:29|4.9398
20:42:31|4.9399
20:42:31|4.9379
20:42:33|4.9466
20:42:34|4.9466
20:42:35|4.9466
20:42:37|4.9432
20:42:37|4.94
20:42:39|4.94
20:42:39|4.94
20:42:41|4.9441
20:42:43|4.9378
20:42:44|4.9378
20:42:45|4.9398
20:42:46|4.9398
20:42:47|4.9398
20:42:48|4.9398
20:42:49|4.9398
20:42:50|4.94
20:42:52|4.94
20:42:52|4.94
20:42:54|4.94
20:42:55|4.933
20:42:56|4.933
20:42:57|4.9401
20:42:58|4.94
20:42:59|4.94
20:43:00|4.94
20:43:01|4.94
20:43:02|4.9405
20:43:03|4.9405
20:43:04|4.9406
20:43:05|4.9406
20:43:07|4.9385
20:43:07|4.9385
20:43:08|4.9385
20:43:09|4.9385
20:43:11|4.9385
20:43:12|4.9385
20:43:13|4.9385
20:43:14|4.9385
20:43:15|4.9385
20:43:16|4.9385
20:43:17|4.9385
20:43:18|4.9385
20:43:19|4.9385
20:43:20|4.9385
20:43:21|4.9385
20:43:22|4.936
20:43:23|4.9392
20:43:24|4.9392
20:43:25|4.9392
20:43:26|4.9392
20:43:27|4.9392
20:43:28|4.9392
20:43:29|4.9392
20:43:30|4.9392
20:43:31|4.9328
20:43:32|4.9328
20:43:33|4.9328
20:43:34|4.9328
20:43:35|4.936
20:43:36|4.936
20:43:37|4.936
20:43:38|4.936
20:43:39|4.936
20:43:40|4.936
20:43:41|4.936
20:43:42|4.936
20:43:44|4.936
20:43:45|4.9313
20:43:46|4.9287
20:43:47|4.9287
20:43:48|4.9287
20:43:49|4.9287
20:43:50|4.9287
20:43:51|4.9287
20:43:52|4.9287
20:43:53|4.9287
20:43:54|4.9287
20:43:55|4.9287
20:43:56|4.9275
20:43:57|4.9275
20:43:58|4.9307
20:43:59|4.9261
20:44:00|4.9261
20:44:01|4.9261
20:44:02|4.9205
20:44:03|4.923
20:44:04|4.9276
20:44:05|4.9278
20:44:06|4.9291
20:44:07|4.9291
20:44:08|4.9291
20:44:09|4.9291
20:44:10|4.9263
20:44:11|4.9263
20:44:12|4.9263
20:44:13|4.9263
20:44:14|4.9263
20:44:15|4.9323
20:44:16|4.9323
20:44:17|4.93
20:44:18|4.933
20:44:19|4.9305
20:44:20|4.9305
20:44:21|4.9305
20:44:22|4.9324
20:44:23|4.9324
20:44:24|4.9324
20:44:25|4.9324
20:44:26|4.9323
20:44:27|4.9323
20:44:28|4.9323
20:44:29|4.9323
20:44:30|4.9323
20:44:31|4.9323
20:44:32|4.9323
20:44:33|4.9323
20:44:34|4.9306
20:44:35|4.9306
20:44:36|4.9323
20:44:37|4.9323
20:44:38|4.9323
20:44:39|4.9244
20:44:40|4.9244
20:44:41|4.9244
20:44:42|4.9244
20:44:44|4.9244
20:44:45|4.9244
20:44:47|4.9235
20:44:48|4.9237
20:44:48|4.9237
20:44:50|4.9245
20:44:50|4.9245
20:44:52|4.9245
20:44:53|4.9245
20:44:54|4.9245
20:44:55|4.9245
20:44:56|4.9245
20:44:57|4.9245
20:44:59|4.9245
20:45:00|4.9245
20:45:01|4.9245
20:45:02|4.9245
20:45:03|4.9246
20:45:03|4.9246
20:45:05|4.9246
20:45:06|4.9257
20:45:07|4.9257
20:45:07|4.9257
20:45:08|4.9273
20:45:10|4.9294
20:45:11|4.9294
20:45:12|4.9268
20:45:13|4.9268
20:45:14|4.9268
20:45:16|4.9304
20:45:17|4.9304
20:45:17|4.9304
20:45:18|4.9342
20:45:20|4.9342
20:45:20|4.9342
20:45:21|4.9342
20:45:22|4.9342
20:45:23|4.9342
20:45:24|4.928
20:45:25|4.9268
20:45:26|4.9268
20:45:27|4.9268
20:45:28|4.9268
20:45:30|4.9268
20:45:30|4.9268
20:45:32|4.9268
20:45:32|4.9245
20:45:33|4.9245
20:45:35|4.9245
20:45:36|4.9249
20:45:37|4.9249
20:45:38|4.9249
20:45:39|4.9249
20:45:40|4.9249
20:45:41|4.9249
20:45:42|4.9249
20:45:43|4.9249
20:45:45|4.9263
20:45:46|4.9263
20:45:48|4.9263
20:45:49|4.9252
20:45:50|4.9252
20:45:50|4.9252
20:45:52|4.9252
20:45:54|4.926
20:45:55|4.928
20:45:56|4.928
20:45:57|4.928
20:45:58|4.928
20:45:59|4.928
20:46:00|4.928
20:46:01|4.928
20:46:02|4.928
20:46:03|4.928
20:46:04|4.928
20:46:05|4.928
20:46:06|4.9252
20:46:07|4.9252
20:46:08|4.9252
20:46:09|4.9225
20:46:10|4.9225
20:46:11|4.9225
20:46:12|4.9228
20:46:13|4.9226
20:46:14|4.9226
20:46:15|4.9226
20:46:16|4.9225
20:46:17|4.9225
20:46:18|4.9225
20:46:19|4.9226
20:46:20|4.9226
20:46:21|4.9225
20:46:22|4.9225
20:46:23|4.9225
20:46:24|4.9225
20:46:25|4.9225
20:46:26|4.9225
20:46:27|4.9225
20:46:28|4.9225
20:46:29|4.9225
20:46:30|4.9225
20:46:31|4.9225
20:46:32|4.9248
20:46:33|4.9248
20:46:34|4.9248
20:46:35|4.9248
20:46:36|4.9246
20:46:37|4.9246
20:46:38|4.9246
20:46:39|4.9246
20:46:40|4.9246
20:46:41|4.9246
20:46:42|4.9246
20:46:43|4.9246
20:46:44|4.9246
20:46:46|4.9246
20:46:47|4.9246
20:46:49|4.9246
20:46:50|4.9269
20:46:52|4.9269
20:46:53|4.9269
20:46:54|4.9269
20:46:55|4.9269
20:46:56|4.9269
20:46:57|4.9269
20:46:58|4.9269
20:46:59|4.9269
20:47:00|4.9269
20:47:01|4.9269
20:47:02|4.9269
20:47:03|4.9269
20:47:04|4.9269
20:47:05|4.9269
20:47:06|4.9269
20:47:08|4.9269
20:47:08|4.9269
20:47:09|4.9283
20:47:10|4.9283
20:47:11|4.9283
20:47:13|4.9329
20:47:13|4.9329
20:47:15|4.9329
20:47:15|4.9329
20:47:17|4.9329
20:47:17|4.9329
20:47:18|4.9329
20:47:19|4.9329
20:47:21|4.9329
20:47:21|4.9329
20:47:23|4.9271
20:47:24|4.9271
20:47:24|4.9271
20:47:25|4.9271
20:47:27|4.9271
20:47:28|4.9271
20:47:29|4.9271
20:47:29|4.9266
20:47:31|4.9266
20:47:31|4.9266
20:47:32|4.9256
20:47:34|4.9256
20:47:34|4.9256
20:47:36|4.9256
20:47:37|4.9292
20:47:37|4.9292
20:47:39|4.9292
20:47:40|4.9292
20:47:40|4.9292
20:47:41|4.9286
20:47:43|4.9286
20:47:43|4.9286
20:47:44|4.929
20:47:45|4.929
20:47:47|4.9286
20:47:49|4.9286
20:47:50|4.9254
20:47:52|4.9254
20:47:53|4.9254
20:47:54|4.9253
20:47:54|4.9253
20:47:56|4.9253
20:47:57|4.9253
20:47:58|4.9253
20:47:59|4.9253
20:48:00|4.9253
20:48:01|4.9253
20:48:02|4.9253
20:48:04|4.9258
20:48:04|4.9258
20:48:05|4.9258
20:48:07|4.9286
20:48:08|4.9289
20:48:09|4.9261
20:48:10|4.9261
20:48:11|4.9261
20:48:12|4.9261
20:48:13|4.9258
20:48:14|4.9258
20:48:15|4.9258
20:48:16|4.9258
20:48:17|4.9258
20:48:18|4.9258
20:48:19|4.9286
20:48:20|4.9286
20:48:21|4.9286
20:48:22|4.9285
20:48:23|4.93
20:48:24|4.9308
20:48:25|4.9308
20:48:26|4.9267
20:48:27|4.9267
20:48:28|4.9267
20:48:29|4.9267
20:48:30|4.9267
20:48:31|4.9267
20:48:32|4.9267
20:48:33|4.9267
20:48:34|4.9267
20:48:35|4.9267
20:48:36|4.9305
20:48:37|4.9305
20:48:38|4.9261
20:48:39|4.9261
20:48:40|4.9261
20:48:41|4.9261
20:48:42|4.9261
20:48:43|4.9299
20:48:44|4.9299
20:48:45|4.9299
20:48:46|4.9299
20:48:48|4.9299
20:48:48|4.9299
20:48:49|4.9299
20:48:51|4.9294
20:48:53|4.9294
20:48:54|4.9294
20:48:55|4.9294
20:48:56|4.9294
20:48:57|4.9294
20:48:58|4.9294
20:48:59|4.9297
20:49:00|4.9297
20:49:02|4.9297
20:49:03|4.9297
20:49:03|4.9308
20:49:04|4.9308
20:49:05|4.9308
20:49:07|4.9308
20:49:07|4.9308
20:49:09|4.9308
20:49:10|4.9308
20:49:11|4.9308
20:49:12|4.9308
20:49:12|4.9308
20:49:13|4.9297
20:49:15|4.9297
20:49:15|4.9297
20:49:17|4.9308
20:49:17|4.93
20:49:19|4.9308
20:49:19|4.9308
20:49:20|4.9308
20:49:21|4.9308
20:49:22|4.9308
20:49:23|4.9308
20:49:24|4.9308
20:49:25|4.9308
20:49:26|4.9308
20:49:27|4.9308
20:49:28|4.9308
20:49:30|4.9308
20:49:31|4.9308
20:49:31|4.9283
20:49:33|4.9283
20:49:33|4.9283
20:49:34|4.9283
20:49:36|4.9282
20:49:37|4.9282
20:49:37|4.9282
20:49:39|4.9323
20:49:39|4.9342
20:49:41|4.9342
20:49:42|4.9342
20:49:43|4.9342
20:49:44|4.9342
20:49:45|4.9391
20:49:46|4.9391
20:49:47|4.9391
20:49:49|4.9391
20:49:50|4.9391
20:49:52|4.9391
20:49:52|4.9438
20:49:53|4.9438
20:49:54|4.9438
20:49:56|4.944
20:49:56|4.944
20:49:58|4.9404
20:49:59|4.9404
20:50:00|4.9404
20:50:02|4.9405
20:50:02|4.9405
20:50:03|4.9405
20:50:05|4.94
20:50:06|4.94
20:50:08|4.9378
20:50:08|4.9378
20:50:09|4.939
20:50:10|4.939
20:50:11|4.939
20:50:12|4.937
20:50:13|4.937
20:50:14|4.937
20:50:15|4.937
20:50:16|4.937
20:50:17|4.937
20:50:18|4.937
20:50:19|4.937
20:50:20|4.937
20:50:21|4.937
20:50:22|4.937
20:50:23|4.9373
20:50:24|4.9373
20:50:25|4.9301
20:50:26|4.9301
20:50:27|4.9301
20:50:28|4.9301
20:50:30|4.9357
20:50:31|4.9357
20:50:32|4.9357
20:50:33|4.9312
20:50:34|4.9312
20:50:35|4.9312
20:50:36|4.9312
20:50:38|4.9338
20:50:38|4.9336
20:50:39|4.9336
20:50:41|4.9336
20:50:41|4.9301
20:50:43|4.93
20:50:43|4.93
20:50:44|4.931
20:50:45|4.931
20:50:46|4.9305
20:50:47|4.9305
20:50:49|4.9303
20:50:50|4.9303
20:50:52|4.9303
20:50:53|4.9303
20:50:54|4.9303
20:50:54|4.9303
20:50:56|4.9303
20:50:57|4.9303
20:50:58|4.9285
20:50:59|4.9285
20:51:01|4.9335
20:51:01|4.931
20:51:02|4.931
20:51:04|4.931
20:51:05|4.931
20:51:06|4.931
20:51:06|4.931
20:51:07|4.9307
20:51:08|4.9307
20:51:09|4.931
20:51:11|4.931
20:51:12|4.931
20:51:12|4.935
20:51:13|4.935
20:51:15|4.9351
20:51:15|4.9351
20:51:16|4.9351
20:51:18|4.9341
20:51:18|4.9368
20:51:20|4.9368
20:51:20|4.9379
20:51:21|4.9379
20:51:22|4.9351
20:51:24|4.9351
20:51:25|4.9351
20:51:26|4.9351
20:51:26|4.9359
20:51:27|4.938
20:51:29|4.94
20:51:30|4.94
20:51:30|4.94
20:51:31|4.9448
20:51:33|4.9426
20:51:33|4.9423
20:51:34|4.9448
20:51:35|4.9448
20:51:36|4.9448
20:51:37|4.9448
20:51:39|4.9448
20:51:39|4.945
20:51:41|4.9448
20:51:41|4.9448
20:51:43|4.9423
20:51:43|4.9448
20:51:44|4.9448
20:51:45|4.9448
20:51:46|4.9424
20:51:47|4.9424
20:51:48|4.9424
20:51:50|4.9424
20:51:52|4.9424
20:51:53|4.9466
20:51:54|4.9474
20:51:55|4.9474
20:51:56|4.9474
20:51:57|4.9474
20:51:58|4.9474
20:51:59|4.9474
20:52:00|4.9463
20:52:01|4.9486
20:52:02|4.9486
20:52:03|4.9491
20:52:04|4.9491
20:52:05|4.9486
20:52:06|4.9486
20:52:07|4.9486
20:52:08|4.9486
20:52:09|4.9486
20:52:11|4.9486
20:52:11|4.9486
20:52:12|4.9486
20:52:13|4.9492
20:52:15|4.9492
20:52:16|4.95
20:52:17|4.9495
20:52:18|4.9495
20:52:18|4.9521
20:52:19|4.9542
20:52:21|4.9542
20:52:22|4.9543
20:52:23|4.9532
20:52:24|4.955
20:52:25|4.955
20:52:26|4.9551
20:52:27|4.9587
20:52:28|4.9587
20:52:29|4.9587
20:52:30|4.9587
20:52:31|4.9587
20:52:32|4.9533
20:52:33|4.9521
20:52:34|4.9549
20:52:35|4.95
20:52:36|4.95
20:52:37|4.95
20:52:38|4.95
20:52:39|4.9503
20:52:40|4.9492
20:52:41|4.949
20:52:42|4.9498
20:52:43|4.9491
20:52:44|4.9435
20:52:45|4.9444
20:52:46|4.9486
20:52:47|4.9486
20:52:48|4.9486
20:52:50|4.9486
20:52:51|4.9486
20:52:52|4.9484
20:52:53|4.9484
20:52:54|4.9484
20:52:55|4.9453
20:52:56|4.9431
20:52:57|4.9408
20:52:58|4.9408
20:53:00|4.943
20:53:01|4.943
20:53:01|4.943
20:53:03|4.943
20:53:03|4.943
20:53:05|4.942
20:53:05|4.942
20:53:06|4.942
20:53:07|4.942
20:53:08|4.942
20:53:10|4.942
20:53:10|4.942
20:53:12|4.942
20:53:12|4.942
20:53:13|4.942
20:53:14|4.942
20:53:15|4.942
20:53:17|4.9403
20:53:17|4.9403
20:53:19|4.9403
20:53:20|4.9403
20:53:20|4.9403
20:53:22|4.9403
20:53:23|4.9419
20:53:24|4.9419
20:53:25|4.94
20:53:26|4.94
20:53:26|4.94
20:53:27|4.94
20:53:28|4.94
20:53:29|4.942
20:53:30|4.942
20:53:31|4.9401
20:53:32|4.9401
20:53:33|4.9401
20:53:34|4.9417
20:53:35|4.9417
20:53:37|4.9417
20:53:38|4.942
20:53:38|4.942
20:53:39|4.942
20:53:40|4.942
20:53:41|4.942
20:53:42|4.942
20:53:43|4.942
20:53:45|4.942
20:53:45|4.94
20:53:46|4.939
20:53:47|4.9419
20:53:49|4.9419
20:53:50|4.9416
20:53:51|4.9416
20:53:52|4.94
20:53:54|4.9408
20:53:55|4.9408
20:53:56|4.9388
20:53:57|4.9388
20:53:58|4.9388
20:54:00|4.9388
20:54:01|4.9388
20:54:01|4.9388
20:54:03|4.9388
20:54:03|4.9408
20:54:04|4.9408
20:54:06|4.9414
20:54:06|4.9398
20:54:07|4.9414
20:54:09|4.9435
20:54:10|4.9435
20:54:11|4.9453
20:54:12|4.9453
20:54:12|4.9455
20:54:14|4.9455
20:54:15|4.9455
20:54:16|4.9492
20:54:16|4.9463
20:54:17|4.9463
20:54:18|4.9492
20:54:20|4.9492
20:54:20|4.9492
20:54:21|4.9494
20:54:22|4.9492
20:54:23|4.9492
20:54:24|4.9492
20:54:25|4.9492
20:54:27|4.9493
20:54:27|4.9494
20:54:29|4.9494
20:54:30|4.949
20:54:31|4.949
20:54:32|4.949
20:54:32|4.949
20:54:33|4.949
20:54:35|4.9494
20:54:35|4.9494
20:54:37|4.9494
20:54:37|4.9494
20:54:39|4.9494
20:54:39|4.9494
20:54:40|4.9494
20:54:41|4.9494
20:54:42|4.9494
20:54:43|4.9468
20:54:45|4.9468
20:54:45|4.9491
20:54:46|4.9491
20:54:48|4.9491
20:54:48|4.9491
20:54:49|4.9491
20:54:50|4.9491
20:54:52|4.9491
20:54:52|4.9491
20:54:54|4.9466
20:54:55|4.9466
20:54:57|4.9491
20:54:58|4.9491
20:54:59|4.9491
20:55:01|4.9491
20:55:02|4.9451
20:55:02|4.9451
20:55:04|4.9451
20:55:06|4.9451
20:55:06|4.9451
20:55:08|4.9448
20:55:08|4.9448
20:55:09|4.9448
20:55:11|4.9448
20:55:11|4.9448
20:55:12|4.9433
20:55:13|4.9401
20:55:14|4.938
20:55:15|4.936
20:55:16|4.936
20:55:17|4.936
20:55:18|4.939
20:55:19|4.939
20:55:20|4.939
20:55:21|4.939
20:55:22|4.939
20:55:23|4.935
20:55:24|4.9361
20:55:25|4.9361
20:55:26|4.9361
20:55:27|4.9361
20:55:28|4.9361
20:55:30|4.9361
20:55:30|4.9361
20:55:31|4.9361
20:55:33|4.9361
20:55:34|4.9351
20:55:34|4.9351
20:55:35|4.9351
20:55:36|4.9351
20:55:38|4.9351
20:55:38|4.9351
20:55:39|4.9351
20:55:40|4.9346
20:55:41|4.9346
20:55:42|4.9356
20:55:44|4.9356
20:55:45|4.9356
20:55:46|4.9356
20:55:47|4.9373
20:55:48|4.9379
20:55:49|4.9421
20:55:50|4.9416
20:55:51|4.9416
20:55:52|4.9469
20:55:53|4.9469
20:55:54|4.9469
20:55:56|4.9469
20:55:57|4.9469
20:55:58|4.947
20:55:59|4.947
20:56:00|4.947
20:56:01|4.947
20:56:02|4.947
20:56:03|4.947
20:56:04|4.947
20:56:05|4.947
20:56:06|4.947
20:56:07|4.9458
20:56:08|4.9458
20:56:09|4.9458
20:56:10|4.9458
20:56:11|4.9458
20:56:13|4.9484
20:56:13|4.9445
20:56:15|4.9445
20:56:16|4.9447
20:56:17|4.9447
20:56:18|4.9444
20:56:19|4.9479
20:56:20|4.9448
20:56:21|4.9458
20:56:22|4.9445
20:56:23|4.9445
20:56:24|4.9445
20:56:25|4.9445
20:56:26|4.9445
20:56:27|4.9445
20:56:28|4.9445
20:56:29|4.9445
20:56:30|4.9445
20:56:31|4.94
20:56:32|4.94
20:56:33|4.9396
20:56:34|4.9396
20:56:35|4.9396
20:56:36|4.9396
20:56:37|4.9421
20:56:38|4.9421
20:56:39|4.9421
20:56:41|4.9421
20:56:42|4.9421
20:56:42|4.9421
20:56:44|4.9439
20:56:44|4.9439
20:56:45|4.9439
20:56:46|4.9439
20:56:48|4.9439
20:56:49|4.9439
20:56:49|4.9439
20:56:50|4.9439
20:56:52|4.9439
20:56:52|4.9439
20:56:53|4.9439
20:56:55|4.9439
20:56:57|4.9439
20:56:58|4.945
20:57:00|4.945
20:57:01|4.95
20:57:02|4.9511
20:57:03|4.9523
20:57:05|4.9523
20:57:05|4.9554
20:57:07|4.9554
20:57:08|4.9554
20:57:09|4.9555
20:57:09|4.9555
20:57:11|4.9554
20:57:12|4.9554
20:57:13|4.9541
20:57:15|4.9541
20:57:16|4.9534
20:57:17|4.9554
20:57:17|4.955
20:57:19|4.9543
20:57:20|4.958
20:57:20|4.958
20:57:22|4.958
20:57:22|4.958
20:57:24|4.9554
20:57:24|4.9554
20:57:25|4.9554
20:57:26|4.9554
20:57:27|4.9523
20:57:28|4.9523
20:57:29|4.9523
20:57:30|4.9523
20:57:31|4.9523
20:57:33|4.9523
20:57:33|4.9523
20:57:34|4.9515
20:57:36|4.9522
20:57:37|4.9522
20:57:37|4.9522
20:57:38|4.9523
20:57:40|4.9515
20:57:41|4.9515
20:57:41|4.9515
20:57:42|4.9523
20:57:43|4.9523
20:57:44|4.9523
20:57:45|4.95
20:57:47|4.95
20:57:47|4.95
20:57:48|4.9495
20:57:50|4.9495
20:57:51|4.9495
20:57:52|4.9495
20:57:52|4.9495
20:57:54|4.9495
20:57:55|4.9497
20:57:56|4.9497
20:57:58|4.9497
20:57:58|4.9495
20:58:00|4.9482
20:58:01|4.9508
20:58:02|4.9508
20:58:04|4.9455
20:58:05|4.9455
20:58:06|4.9455
20:58:07|4.9455
20:58:08|4.9455
20:58:09|4.942
20:58:10|4.9409
20:58:11|4.9431
20:58:12|4.938
20:58:13|4.9401
20:58:14|4.94
20:58:15|4.9372
20:58:16|4.9395
20:58:17|4.9395
20:58:18|4.9395
20:58:19|4.9395
20:58:20|4.9395
20:58:21|4.9395
20:58:22|4.9379
20:58:23|4.9382
20:58:24|4.9395
20:58:25|4.9395
20:58:26|4.9395
20:58:27|4.9398
20:58:28|4.9399
20:58:29|4.9399
20:58:30|4.9395
20:58:31|4.9395
20:58:32|4.9395
20:58:33|4.9395
20:58:34|4.9395
20:58:36|4.9395
20:58:36|4.938
20:58:38|4.938
20:58:39|4.9423
20:58:40|4.9423
20:58:41|4.9423
20:58:42|4.9395
20:58:43|4.9395
20:58:44|4.9431
20:58:45|4.9436
20:58:46|4.9499
20:58:47|4.9438
20:58:48|4.9438
20:58:49|4.9436
20:58:50|4.9458
20:58:51|4.9455
20:58:52|4.9455
20:58:53|4.9455
20:58:54|4.9495
20:58:55|4.9495
20:58:56|4.9495
20:58:58|4.9495
20:58:59|4.9493
20:59:00|4.9493
20:59:01|4.9491
20:59:02|4.9491
20:59:04|4.9491
20:59:04|4.949
20:59:05|4.946
20:59:07|4.946
20:59:08|4.946
20:59:09|4.946
20:59:10|4.9482
20:59:11|4.946
20:59:12|4.946
20:59:13|4.946
20:59:14|4.946
20:59:15|4.946
20:59:16|4.946
20:59:17|4.946
20:59:18|4.946
20:59:19|4.946
20:59:20|4.9428
20:59:21|4.9428
20:59:22|4.9428
20:59:23|4.943
20:59:24|4.943
20:59:25|4.943
20:59:26|4.94
20:59:27|4.94
20:59:28|4.9405
20:59:29|4.9405
20:59:30|4.9405
20:59:31|4.9405
20:59:32|4.9405
20:59:34|4.9405
20:59:34|4.9405
20:59:35|4.9405
20:59:37|4.9405
20:59:38|4.9405
20:59:39|4.9405
20:59:40|4.9405
20:59:40|4.9405
20:59:42|4.9405
20:59:43|4.9405
20:59:43|4.9428
20:59:45|4.9428
20:59:46|4.9428
20:59:47|4.9428
20:59:48|4.9428
20:59:48|4.9428
20:59:50|4.9428
20:59:51|4.9429
20:59:52|4.9429
20:59:53|4.9428
20:59:54|4.9428
20:59:55|4.946
20:59:56|4.946
20:59:57|4.946
20:59:59|4.946
21:00:00|4.946
21:00:02|4.9452
21:00:02|4.9452
21:00:03|4.95
21:00:04|4.9519
21:00:05|4.9464
21:00:06|4.9519
21:00:08|4.9476
21:00:09|4.9476
21:00:10|4.9471
21:00:11|4.9499
21:00:12|4.9499
21:00:13|4.9499
21:00:13|4.946
21:00:15|4.946
21:00:16|4.946
21:00:17|4.9499
21:00:18|4.9499
21:00:19|4.9484
21:00:20|4.9484
21:00:21|4.9495
21:00:22|4.9495
21:00:23|4.9495
21:00:24|4.9492
21:00:25|4.9496
21:00:26|4.9494
21:00:27|4.9494
21:00:28|4.9494
21:00:29|4.9494
21:00:30|4.9494
21:00:31|4.9465
21:00:32|4.9465
21:00:32|4.9465
21:00:34|4.9465
21:00:35|4.9465
21:00:36|4.9494
21:00:37|4.9494
21:00:38|4.9494
21:00:39|4.947
21:00:40|4.947
21:00:41|4.947
21:00:42|4.947
21:00:43|4.947
21:00:43|4.947
21:00:45|4.947
21:00:46|4.947
21:00:46|4.947
21:00:47|4.947
21:00:49|4.947
21:00:50|4.947
21:00:51|4.9423
21:00:52|4.9423
21:00:52|4.9423
21:00:55|4.9423
21:00:56|4.94
21:00:57|4.94
21:00:57|4.94
21:00:59|4.94
21:01:01|4.94
21:01:01|4.94
21:01:03|4.9443
21:01:05|4.9443
21:01:06|4.9443
21:01:07|4.9443
21:01:08|4.9429
21:01:09|4.9443
21:01:10|4.9429
21:01:11|4.9425
21:01:12|4.9423
21:01:13|4.9423
21:01:14|4.9423
21:01:15|4.9423
21:01:17|4.9425
21:01:17|4.94
21:01:19|4.94
21:01:19|4.94
21:01:21|4.94
21:01:22|4.94
21:01:23|4.94
21:01:24|4.94
21:01:25|4.9405
21:01:25|4.9405
21:01:27|4.9427
21:01:27|4.9427
21:01:28|4.9415
21:01:30|4.9415
21:01:30|4.9415
21:01:31|4.9415
21:01:33|4.9415
21:01:33|4.9427
21:01:34|4.9427
21:01:36|4.944
21:01:36|4.944
21:01:38|4.945
21:01:38|4.945
21:01:40|4.945
21:01:40|4.9519
21:01:41|4.9508
21:01:42|4.9541
21:01:43|4.9554
21:01:44|4.9554
21:01:46|4.954
21:01:46|4.954
21:01:47|4.954
21:01:48|4.9522
21:01:49|4.9522
21:01:50|4.9522
21:01:52|4.9522
21:01:52|4.9522
21:01:54|4.951
21:01:54|4.951
21:01:55|4.951
21:01:56|4.951
21:01:57|4.951
21:01:58|4.951
21:02:00|4.951
21:02:02|4.951
21:02:03|4.9498
21:02:04|4.951
21:02:06|4.951
21:02:07|4.9506
21:02:07|4.9506
21:02:09|4.9439
21:02:10|4.9439
21:02:10|4.945
21:02:12|4.9503
21:02:13|4.9503
21:02:13|4.9558
21:02:14|4.9558
21:02:16|4.9584
21:02:16|4.9584
21:02:18|4.9584
21:02:18|4.9584
21:02:20|4.9572
21:02:21|4.9572
21:02:22|4.9572
21:02:23|4.9572
21:02:24|4.9554
21:02:25|4.9554
21:02:26|4.9526
21:02:27|4.9526
21:02:28|4.9526
21:02:29|4.9526
21:02:30|4.9526
21:02:31|4.9526
21:02:32|4.9553
21:02:34|4.9553
21:02:35|4.9553
21:02:36|4.9553
21:02:37|4.9553
21:02:37|4.9553
21:02:39|4.9553
21:02:39|4.9553
21:02:40|4.9553
21:02:41|4.9553
21:02:42|4.9521
21:02:43|4.954
21:02:44|4.954
21:02:45|4.954
21:02:46|4.954
21:02:47|4.9536
21:02:48|4.9536
21:02:49|4.9536
21:02:50|4.9536
21:02:51|4.9538
21:02:52|4.9538
21:02:53|4.9538
21:02:55|4.9538
21:02:55|4.9538
21:02:56|4.9538
21:02:57|4.9538
21:02:58|4.9538
21:02:59|4.9538
21:03:01|4.955
21:03:03|4.955
21:03:04|4.9525
21:03:05|4.9525
21:03:06|4.9525
21:03:08|4.9545
21:03:09|4.9545
21:03:10|4.9545
21:03:12|4.9538
21:03:12|4.9519
21:03:13|4.9519
21:03:15|4.9519
21:03:16|4.9545
21:03:17|4.955
21:03:18|4.955
21:03:19|4.955
21:03:20|4.955
21:03:21|4.955
21:03:22|4.9547
21:03:23|4.9547
21:03:24|4.9547
21:03:25|4.9547
21:03:26|4.9547
21:03:28|4.9547
21:03:28|4.9547
21:03:29|4.9547
21:03:30|4.9538
21:03:31|4.9538
21:03:32|4.956
21:03:33|4.954
21:03:35|4.954
21:03:35|4.954
21:03:36|4.954
21:03:37|4.954
21:03:38|4.954
21:03:39|4.954
21:03:40|4.954
21:03:41|4.954
21:03:42|4.9572
21:03:43|4.9541
21:03:45|4.957
21:03:46|4.9568
21:03:46|4.9568
21:03:47|4.9568
21:03:48|4.9568
21:03:49|4.9568
21:03:50|4.9568
21:03:51|4.9568
21:03:52|4.9568
21:03:53|4.9568
21:03:54|4.9568
21:03:55|4.9568
21:03:56|4.9568
21:03:57|4.9568
21:03:58|4.9568
21:03:59|4.9568
21:04:00|4.95
21:04:02|4.9519
21:04:03|4.9519
21:04:05|4.9535
21:04:05|4.9518
21:04:07|4.9516
21:04:08|4.9516
21:04:09|4.9516
21:04:09|4.9516
21:04:11|4.949
21:04:12|4.949
21:04:13|4.949
21:04:14|4.949
21:04:15|4.949
21:04:16|4.949
21:04:17|4.949
21:04:17|4.9499
21:04:19|4.9499
21:04:20|4.9499
21:04:21|4.9499
21:04:23|4.9499
21:04:23|4.9499
21:04:24|4.9499
21:04:25|4.9499
21:04:26|4.9499
21:04:27|4.9499
21:04:28|4.9499
21:04:29|4.9499
21:04:30|4.9487
21:04:31|4.9487
21:04:32|4.9487
21:04:33|4.9487
21:04:34|4.9476
21:04:35|4.9476
21:04:36|4.9476
21:04:37|4.9486
21:04:38|4.9486
21:04:39|4.9499
21:04:40|4.9487
21:04:41|4.9521
21:04:42|4.9521
21:04:43|4.95
21:04:44|4.9479
21:04:46|4.9479
21:04:46|4.9479
21:04:47|4.9538
21:04:48|4.9538
21:04:49|4.9538
21:04:51|4.9538
21:04:51|4.9538
21:04:52|4.9501
21:04:53|4.9501
21:04:54|4.9538
21:04:55|4.9538
21:04:56|4.9512
21:04:57|4.9512
21:04:58|4.9512
21:04:59|4.9512
21:05:00|4.9512
21:05:02|4.9512
21:05:04|4.9527
21:05:04|4.9527
21:05:06|4.9528
21:05:07|4.9528
21:05:08|4.9528
21:05:09|4.9528
21:05:10|4.9528
21:05:11|4.9528
21:05:12|4.9699
21:05:13|4.9699
21:05:14|4.9699
21:05:15|4.9754
21:05:16|4.9754
21:05:17|4.9713
21:05:18|4.9633
21:05:18|4.9665
21:05:19|4.9621
21:05:21|4.9621
21:05:22|4.9591
21:05:23|4.9668
21:05:24|4.9668
21:05:25|4.9633
21:05:26|4.9646
21:05:27|4.9646
21:05:28|4.9655
21:05:29|4.9655
21:05:30|4.9655
21:05:31|4.9672
21:05:32|4.9672
21:05:32|4.9682
21:05:34|4.9682
21:05:35|4.9681
21:05:35|4.9681
21:05:37|4.9681
21:05:38|4.9681
21:05:38|4.9681
21:05:40|4.9681
21:05:41|4.9681
21:05:42|4.9681
21:05:43|4.9659
21:05:44|4.9659
21:05:45|4.9659
21:05:46|4.9659
21:05:46|4.9724
21:05:48|4.9719
21:05:49|4.9777
21:05:49|4.9811
21:05:51|4.9826
21:05:53|4.9864
21:05:53|4.9829
21:05:54|4.9811
21:05:56|4.9776
21:05:56|4.9817
21:05:58|4.9762
21:05:58|4.9811
21:05:59|4.9806
21:06:01|4.9806
21:06:02|4.975
21:06:03|4.975
21:06:04|4.981
21:06:05|4.978
21:06:07|4.9744
21:06:07|4.9744
21:06:09|4.9749
21:06:10|4.9755
21:06:10|4.9803
21:06:12|4.9803
21:06:13|4.9803
21:06:14|4.9727
21:06:15|4.9749
21:06:16|4.9749
21:06:17|4.97
21:06:18|4.97
21:06:20|4.9729
21:06:21|4.9729
21:06:22|4.9729
21:06:23|4.9704
21:06:24|4.9704
21:06:24|4.9724
21:06:25|4.9703
21:06:27|4.9703
21:06:28|4.9679
21:06:28|4.9668
21:06:30|4.9668
21:06:30|4.9668
21:06:31|4.9666
21:06:32|4.9662
21:06:34|4.9662
21:06:34|4.9662
21:06:35|4.9662
21:06:37|4.9662
21:06:37|4.9662
21:06:39|4.9662
21:06:40|4.9637
21:06:40|4.9637
21:06:41|4.9637
21:06:42|4.9637
21:06:44|4.9637
21:06:45|4.9666
21:06:45|4.9666
21:06:46|4.9638
21:06:47|4.9657
21:06:49|4.9601
21:06:50|4.9601
21:06:51|4.9601
21:06:52|4.9601
21:06:53|4.966
21:06:54|4.966
21:06:55|4.966
21:06:56|4.966
21:06:57|4.9623
21:06:57|4.9623
21:06:59|4.9623
21:06:59|4.9622
21:07:01|4.9622
21:07:02|4.9622
21:07:03|4.9657
21:07:05|4.9657
21:07:06|4.9657
21:07:08|4.9657
21:07:08|4.9657
21:07:09|4.9657
21:07:10|4.9657
21:07:11|4.9656
21:07:13|4.9628
21:07:14|4.9628
21:07:15|4.9628
21:07:16|4.9628
21:07:17|4.9628
21:07:18|4.9656
21:07:19|4.9656
21:07:19|4.9656
21:07:21|4.9656
21:07:22|4.9574
21:07:23|4.9574
21:07:23|4.9646
21:07:25|4.9646
21:07:26|4.9641
21:07:27|4.9641
21:07:28|4.9641
21:07:29|4.9635
21:07:30|4.9635
21:07:31|4.9635
21:07:32|4.9635
21:07:33|4.9631
21:07:34|4.96
21:07:35|4.96
21:07:36|4.96
21:07:37|4.9635
21:07:38|4.9635
21:07:39|4.96
21:07:40|4.96
21:07:41|4.96
21:07:41|4.9633
21:07:43|4.9633
21:07:44|4.96
21:07:44|4.96
21:07:46|4.9601
21:07:46|4.9601
21:07:48|4.9601
21:07:48|4.9601
21:07:50|4.9601
21:07:50|4.96
21:07:52|4.9632
21:07:53|4.9632
21:07:54|4.9601
21:07:55|4.9601
21:07:56|4.9601
21:07:57|4.9601
21:07:58|4.96
21:07:59|4.96
21:08:00|4.96
21:08:01|4.9586
21:08:02|4.96
21:08:02|4.9597
21:08:04|4.9597
21:08:05|4.9597
21:08:06|4.9597
21:08:08|4.961
21:08:08|4.961
21:08:10|4.961
21:08:11|4.961
21:08:12|4.9609
21:08:13|4.96
21:08:14|4.9594
21:08:16|4.9594
21:08:16|4.9594
21:08:17|4.9594
21:08:18|4.961
21:08:19|4.9599
21:08:20|4.9555
21:08:21|4.9541
21:08:22|4.9541
21:08:23|4.9541
21:08:24|4.9503
21:08:26|4.9556
21:08:27|4.9556
21:08:27|4.9589
21:08:29|4.9589
21:08:29|4.9589
21:08:30|4.9524
21:08:32|4.9523
21:08:33|4.9523
21:08:34|4.9503
21:08:34|4.9503
21:08:36|4.9503
21:08:36|4.9503
21:08:37|4.95
21:08:39|4.9523
21:08:40|4.9506
21:08:41|4.9544
21:08:41|4.9542
21:08:43|4.9542
21:08:44|4.9542
21:08:45|4.9548
21:08:46|4.9547
21:08:47|4.9547
21:08:48|4.9548
21:08:49|4.9548
21:08:50|4.9543
21:08:50|4.9543
21:08:52|4.9543
21:08:52|4.9543
21:08:54|4.9543
21:08:55|4.9545
21:08:56|4.9545
21:08:58|4.9545
21:08:58|4.9579
21:08:59|4.9587
21:09:00|4.9573
21:09:01|4.96
21:09:02|4.9668
21:09:04|4.9674
21:09:05|4.9674
21:09:07|4.9672
21:09:08|4.9672
21:09:09|4.9672
21:09:11|4.9664
21:09:11|4.9664
21:09:12|4.9664
21:09:14|4.9664
21:09:16|4.9664
21:09:16|4.9664
21:09:17|4.961
21:09:18|4.9652
21:09:19|4.9609
21:09:20|4.9646
21:09:21|4.9646
21:09:22|4.9646
21:09:23|4.9646
21:09:24|4.9646
21:09:25|4.9623
21:09:26|4.9643
21:09:27|4.9643
21:09:28|4.9633
21:09:29|4.9633
21:09:30|4.9633
21:09:31|4.9644
21:09:32|4.9644
21:09:33|4.9644
21:09:34|4.9641
21:09:35|4.9641
21:09:36|4.9641
21:09:37|4.9641
21:09:38|4.9641
21:09:39|4.9613
21:09:40|4.9613
21:09:41|4.9624
21:09:42|4.9624
21:09:43|4.9624
21:09:44|4.9597
21:09:45|4.9597
21:09:46|4.9597
21:09:47|4.9603
21:09:48|4.9603
21:09:49|4.96
21:09:50|4.96
21:09:51|4.9596
21:09:52|4.9597
21:09:53|4.9597
21:09:54|4.9597
21:09:55|4.9597
21:09:56|4.9597
21:09:57|4.9597
21:09:58|4.9597
21:09:59|4.9597
21:10:00|4.9597
21:10:01|4.9597
21:10:02|4.9603
21:10:03|4.9584
21:10:04|4.9584
21:10:05|4.9584
21:10:07|4.9584
21:10:08|4.9584
21:10:09|4.9609
21:10:11|4.9609
21:10:11|4.9619
21:10:12|4.9619
21:10:13|4.9609
21:10:14|4.9609
21:10:15|4.9609
21:10:16|4.9643
21:10:17|4.9598
21:10:18|4.9598
21:10:19|4.9631
21:10:21|4.9637
21:10:22|4.9597
21:10:23|4.9602
21:10:24|4.9602
21:10:25|4.9598
21:10:26|4.9598
21:10:27|4.9598
21:10:28|4.9598
21:10:29|4.9599
21:10:30|4.9599
21:10:31|4.962
21:10:32|4.9634
21:10:33|4.9634
21:10:34|4.9634
21:10:35|4.9634
21:10:36|4.9634
21:10:36|4.9634
21:10:37|4.9634
21:10:39|4.9634
21:10:40|4.9634
21:10:41|4.9634
21:10:42|4.9598
21:10:43|4.9598
21:10:45|4.9623
21:10:45|4.9623
21:10:46|4.9612
21:10:47|4.9612
21:10:48|4.9612
21:10:49|4.9627
21:10:50|4.9599
21:10:51|4.9599
21:10:52|4.9599
21:10:53|4.9599
21:10:54|4.9599
21:10:55|4.9599
21:10:56|4.9646
21:10:57|4.965
21:10:58|4.965
21:10:59|4.9676
21:11:00|4.9654
21:11:01|4.9654
21:11:02|4.9654
21:11:03|4.9654
21:11:04|4.9663
21:11:05|4.9688
21:11:06|4.969
21:11:08|4.97
21:11:10|4.97
21:11:11|4.97
21:11:12|4.9724
21:11:13|4.9707
21:11:14|4.9707
21:11:15|4.9707
21:11:16|4.972
21:11:17|4.972
21:11:18|4.9707
21:11:19|4.9707
21:11:20|4.9707
21:11:21|4.9707
21:11:22|4.9707
21:11:24|4.9709
21:11:25|4.9709
21:11:26|4.9709
21:11:27|4.9677
21:11:29|4.9705
21:11:29|4.9705
21:11:31|4.9673
21:11:32|4.9696
21:11:34|4.9696
21:11:34|4.9696
21:11:35|4.9696
21:11:37|4.9696
21:11:38|4.9696
21:11:38|4.9696
21:11:39|4.9696
21:11:41|4.9699
21:11:42|4.9699
21:11:43|4.9699
21:11:44|4.9699
21:11:45|4.9699
21:11:46|4.9697
21:11:47|4.9697
21:11:48|4.9699
21:11:49|4.9699
21:11:51|4.9666
21:11:51|4.9695
21:11:53|4.9695
21:11:53|4.9698
21:11:55|4.9699
21:11:55|4.9699
21:11:56|4.9698
21:11:57|4.9705
21:11:59|4.9705
21:12:00|4.9705
21:12:01|4.9707
21:12:01|4.9707
21:12:02|4.9722
21:12:04|4.9722
21:12:04|4.9722
21:12:06|4.9707
21:12:06|4.9724
21:12:07|4.9736
21:12:09|4.9754
21:12:11|4.9726
21:12:11|4.9726
21:12:12|4.9724
21:12:13|4.9724
21:12:14|4.9706
21:12:15|4.9748
21:12:16|4.9701
21:12:17|4.9701
21:12:19|4.9701
21:12:20|4.9701
21:12:21|4.9701
21:12:21|4.9701
21:12:22|4.9743
21:12:24|4.9743
21:12:26|4.9743
21:12:26|4.9743
21:12:28|4.9743
21:12:29|4.9711
21:12:29|4.9711
21:12:31|4.9711
21:12:32|4.968
21:12:32|4.968
21:12:33|4.968
21:12:34|4.968
21:12:35|4.968
21:12:36|4.973
21:12:37|4.973
21:12:39|4.9736
21:12:40|4.9705
21:12:41|4.9705
21:12:42|4.9705
21:12:43|4.9705
21:12:44|4.9705
21:12:45|4.9705
21:12:46|4.974
21:12:47|4.974
21:12:48|4.9701
21:12:49|4.9729
21:12:50|4.9729
21:12:51|4.9707
21:12:52|4.9736
21:12:53|4.9747
21:12:54|4.9723
21:12:55|4.9723
21:12:56|4.9723
21:12:57|4.9723
21:12:58|4.974
21:12:59|4.974
21:13:00|4.974
21:13:01|4.9737
21:13:02|4.9737
21:13:03|4.9737
21:13:04|4.9704
21:13:05|4.9704
21:13:06|4.9704
21:13:07|4.9708
21:13:08|4.9708
21:13:09|4.9708
21:13:11|4.9708
21:13:12|4.9708
21:13:14|4.9708
21:13:15|4.9708
21:13:16|4.9736
21:13:16|4.9711
21:13:18|4.9713
21:13:19|4.9713
21:13:20|4.9736
21:13:21|4.9736
21:13:22|4.9736
21:13:23|4.9736
21:13:24|4.9736
21:13:25|4.9736
21:13:26|4.9736
21:13:26|4.9736
21:13:28|4.9736
21:13:29|4.9736
21:13:31|4.9736
21:13:31|4.9736
21:13:32|4.9736
21:13:33|4.9736
21:13:34|4.9736
21:13:35|4.9736
21:13:36|4.9736
21:13:37|4.9736
21:13:38|4.9736
21:13:39|4.9736
21:13:40|4.9736
21:13:41|4.9736
21:13:42|4.9736
21:13:43|4.9736
21:13:45|4.9736
21:13:46|4.9736
21:13:47|4.9738
21:13:48|4.9738
21:13:49|4.9738
21:13:50|4.9738
21:13:51|4.9728
21:13:52|4.9765
21:13:53|4.9765
21:13:54|4.974
21:13:55|4.974
21:13:56|4.974
21:13:57|4.9737
21:13:58|4.9757
21:13:59|4.9757
21:14:00|4.9758
21:14:01|4.9758
21:14:02|4.9758
21:14:03|4.9758
21:14:04|4.9765
21:14:05|4.9765
21:14:06|4.9765
21:14:07|4.9765
21:14:08|4.9765
21:14:09|4.976
21:14:10|4.976
21:14:12|4.9751
21:14:13|4.9751
21:14:14|4.9751
21:14:16|4.974
21:14:17|4.974
21:14:18|4.974
21:14:20|4.974
21:14:21|4.974
21:14:22|4.974
21:14:22|4.976
21:14:24|4.9761
21:14:25|4.976
21:14:26|4.976
21:14:27|4.9761
21:14:28|4.9761
21:14:29|4.9761
21:14:30|4.9761
21:14:31|4.976
21:14:32|4.976
21:14:33|4.976
21:14:34|4.9773
21:14:35|4.9773
21:14:36|4.9773
21:14:37|4.9773
21:14:38|4.9773
21:14:40|4.9773
21:14:40|4.9789
21:14:41|4.9789
21:14:42|4.9789
21:14:44|4.9773
21:14:45|4.9773
21:14:46|4.9773
21:14:46|4.9773
21:14:47|4.9773
21:14:48|4.9793
21:14:50|4.9761
21:14:50|4.9761
21:14:51|4.9761
21:14:52|4.9761
21:14:53|4.9761
21:14:55|4.9761
21:14:56|4.9761
21:14:57|4.9761
21:14:58|4.9761
21:14:58|4.9761
21:15:00|4.9761
21:15:00|4.9761
21:15:01|4.9761
21:15:03|4.9761
21:15:03|4.9761
21:15:04|4.9762
21:15:05|4.9762
21:15:07|4.9762
21:15:07|4.9773
21:15:09|4.9773
21:15:09|4.9773
21:15:10|4.9773
21:15:12|4.9773
21:15:14|4.9762
21:15:15|4.9773
21:15:17|4.9773
21:15:18|4.9773
21:15:19|4.9773
21:15:19|4.9762
21:15:21|4.9762
21:15:21|4.9762
21:15:22|4.9762
21:15:23|4.9762
21:15:25|4.9762
21:15:25|4.9762
21:15:27|4.9762
21:15:28|4.9762
21:15:29|4.9762
21:15:30|4.9762
21:15:31|4.9773
21:15:32|4.9828
21:15:33|4.9828
21:15:34|4.9828
21:15:35|4.9762
21:15:36|4.9762
21:15:37|4.9762
21:15:38|4.976
21:15:39|4.976
21:15:40|4.976
21:15:41|4.976
21:15:42|4.976
21:15:43|4.976
21:15:44|4.976
21:15:45|4.976
21:15:46|4.9762
21:15:47|4.9762
21:15:48|4.9762
21:15:49|4.976
21:15:50|4.976
21:15:51|4.976
21:15:52|4.976
21:15:53|4.976
21:15:54|4.9787
21:15:55|4.9763
21:15:56|4.976
21:15:57|4.976
21:15:58|4.976
21:15:59|4.976
21:16:00|4.976
21:16:01|4.976
21:16:02|4.976
21:16:03|4.976
21:16:04|4.9765
21:16:05|4.9765
21:16:06|4.9765
21:16:07|4.9761
21:16:08|4.9765
21:16:09|4.976
21:16:10|4.976
21:16:11|4.976
21:16:12|4.976
21:16:14|4.9765
21:16:15|4.9765
21:16:16|4.9765
21:16:17|4.976
21:16:18|4.976
21:16:20|4.976
21:16:20|4.9761
21:16:22|4.9761
21:16:22|4.9761
21:16:24|4.976
21:16:24|4.976
21:16:25|4.976
21:16:27|4.9763
21:16:27|4.9763
21:16:28|4.9763
21:16:29|4.9761
21:16:31|4.9808
21:16:31|4.9767
21:16:33|4.9767
21:16:33|4.976
21:16:34|4.976
21:16:36|4.9763
21:16:37|4.976
21:16:38|4.976
21:16:39|4.976
21:16:40|4.976
21:16:41|4.976
21:16:42|4.976
21:16:43|4.976
21:16:44|4.976
21:16:45|4.976
21:16:46|4.976
21:16:47|4.976
21:16:48|4.976
21:16:49|4.976
21:16:50|4.976
21:16:51|4.976
21:16:52|4.976
21:16:54|4.976
21:16:55|4.977
21:16:55|4.977
21:16:56|4.977
21:16:58|4.976
21:16:59|4.976
21:17:00|4.976
21:17:01|4.976
21:17:02|4.976
21:17:02|4.976
21:17:04|4.976
21:17:05|4.976
21:17:06|4.976
21:17:07|4.976
21:17:08|4.976
21:17:09|4.976
21:17:10|4.976
21:17:11|4.976
21:17:12|4.976
21:17:13|4.976
21:17:14|4.976
21:17:15|4.9761
21:17:17|4.9761
21:17:18|4.9761
21:17:19|4.9761
21:17:20|4.9761
21:17:21|4.9761
21:17:22|4.978
21:17:24|4.978
21:17:24|4.978
21:17:25|4.978
21:17:26|4.978
21:17:27|4.978
21:17:28|4.9779
21:17:29|4.9779
21:17:30|4.9779
21:17:31|4.9779
21:17:32|4.9779
21:17:33|4.9779
21:17:34|4.9779
21:17:35|4.9763
21:17:36|4.98
21:17:37|4.98
21:17:38|4.98
21:17:39|4.98
21:17:40|4.98
21:17:41|4.98
21:17:42|4.98
21:17:43|4.98
21:17:44|4.98
21:17:45|4.98
21:17:46|4.98
21:17:47|4.98
21:17:48|4.98
21:17:49|4.98
21:17:50|4.9764
21:17:51|4.98
21:17:52|4.9766
21:17:53|4.9766
21:17:54|4.9798
21:17:55|4.9798
21:17:56|4.9798
21:17:57|4.9798
21:17:58|4.9798
21:17:59|4.977
21:18:00|4.977
21:18:01|4.9798
21:18:02|4.98
21:18:03|4.976
21:18:04|4.9798
21:18:05|4.9766
21:18:06|4.9766
21:18:07|4.9766
21:18:08|4.9766
21:18:09|4.9766
21:18:11|4.976
21:18:11|4.976
21:18:12|4.976
21:18:14|4.976
21:18:16|4.976
21:18:17|4.976
21:18:18|4.976
21:18:19|4.976
21:18:21|4.9763
21:18:22|4.976
21:18:23|4.976
21:18:24|4.976
21:18:25|4.976
21:18:26|4.9789
21:18:27|4.9789
21:18:27|4.9789
21:18:30|4.9789
21:18:30|4.9789
21:18:31|4.9789
21:18:32|4.9789
21:18:33|4.9789
21:18:34|4.9789
21:18:35|4.9789
21:18:36|4.9789
21:18:37|4.9789
21:18:38|4.9789
21:18:39|4.9781
21:18:40|4.9781
21:18:41|4.9799
21:18:42|4.9789
21:18:43|4.9789
21:18:44|4.9789
21:18:45|4.9789
21:18:47|4.9764
21:18:48|4.9795
21:18:50|4.9762
21:18:50|4.9762
21:18:52|4.9768
21:18:52|4.9768
21:18:54|4.9768
21:18:55|4.9768
21:18:56|4.9768
21:18:57|4.9768
21:18:58|4.9768
21:18:58|4.9768
21:18:59|4.9768
21:19:01|4.9768
21:19:02|4.9791
21:19:02|4.9768
21:19:04|4.9768
21:19:05|4.9769
21:19:06|4.9762
21:19:07|4.9762
21:19:08|4.9762
21:19:09|4.9762
21:19:10|4.9762
21:19:11|4.9762
21:19:12|4.9762
21:19:13|4.9762
21:19:13|4.9757
21:19:14|4.9757
21:19:17|4.9757
21:19:17|4.9757
21:19:19|4.9747
21:19:21|4.9746
21:19:21|4.9734
21:19:22|4.9734
21:19:23|4.9734
21:19:24|4.9734
21:19:25|4.9734
21:19:27|4.9734
21:19:28|4.9729
21:19:29|4.97
21:19:31|4.97
21:19:31|4.97
21:19:32|4.97
21:19:33|4.968
21:19:34|4.968
21:19:35|4.968
21:19:36|4.9644
21:19:37|4.9644
21:19:38|4.9644
21:19:39|4.9614
21:19:40|4.962
21:19:41|4.962
21:19:42|4.9608
21:19:43|4.9608
21:19:44|4.9608
21:19:45|4.9608
21:19:46|4.9639
21:19:47|4.9639
21:19:48|4.9639
21:19:49|4.966
21:19:50|4.966
21:19:51|4.962
21:19:52|4.962
21:19:53|4.962
21:19:54|4.962
21:19:55|4.962
21:19:56|4.962
21:19:57|4.962
21:19:58|4.9652
21:19:59|4.9621
21:20:00|4.962
21:20:01|4.962
21:20:02|4.9625
21:20:03|4.9625
21:20:04|4.962
21:20:05|4.962
21:20:06|4.9625
21:20:07|4.9624
21:20:08|4.9623
21:20:09|4.9623
21:20:10|4.9665
21:20:11|4.9632
21:20:12|4.9632
21:20:13|4.9623
21:20:14|4.965
21:20:16|4.9702
21:20:18|4.9702
21:20:18|4.9681
21:20:19|4.9708
21:20:20|4.9708
21:20:22|4.9708
21:20:24|4.9701
21:20:24|4.9701
21:20:25|4.9705
21:20:26|4.9698
21:20:27|4.9698
21:20:28|4.9696
21:20:29|4.9683
21:20:30|4.9683
21:20:31|4.9683
21:20:32|4.9683
21:20:33|4.9683
21:20:34|4.9683
21:20:35|4.9683
21:20:36|4.9683
21:20:37|4.969
21:20:38|4.969
21:20:39|4.969
21:20:40|4.9683
21:20:41|4.9683
21:20:42|4.9683
21:20:43|4.9683
21:20:44|4.9683
21:20:45|4.9683
21:20:46|4.9683
21:20:48|4.9682
21:20:49|4.9683
21:20:50|4.9683
21:20:51|4.9683
21:20:52|4.9683
21:20:53|4.9668
21:20:54|4.9668
21:20:54|4.9668
21:20:56|4.9668
21:20:57|4.9668
21:20:58|4.9668
21:21:00|4.9668
21:21:00|4.9668
21:21:01|4.9668
21:21:02|4.9668
21:21:03|4.9668
21:21:04|4.9668
21:21:05|4.9668
21:21:06|4.9668
21:21:07|4.9668
21:21:08|4.9682
21:21:09|4.9682
21:21:10|4.9688
21:21:11|4.9688
21:21:12|4.97
21:21:13|4.97
21:21:14|4.97
21:21:15|4.97
21:21:16|4.97
21:21:18|4.9689
21:21:20|4.9689
21:21:21|4.9743
21:21:22|4.9717
21:21:22|4.9717
21:21:24|4.9742
21:21:26|4.9717
21:21:26|4.9717
21:21:27|4.9717
21:21:28|4.9738
21:21:29|4.9738
21:21:30|4.9738
21:21:31|4.9738
21:21:32|4.9738
21:21:33|4.9743
21:21:34|4.9743
21:21:35|4.9743
21:21:36|4.9738
21:21:38|4.9723
21:21:39|4.9723
21:21:40|4.9723
21:21:41|4.9723
21:21:41|4.9678
21:21:42|4.9677
21:21:44|4.9677
21:21:45|4.9677
21:21:46|4.9677
21:21:47|4.9678
21:21:47|4.9678
21:21:49|4.9678
21:21:50|4.9678
21:21:51|4.9678
21:21:51|4.9678
21:21:53|4.9678
21:21:53|4.9678
21:21:55|4.9678
21:21:56|4.9677
21:21:56|4.9651
21:21:57|4.9651
21:21:59|4.9651
21:21:59|4.9651
21:22:00|4.9651
21:22:02|4.9651
21:22:03|4.967
21:22:04|4.967
21:22:05|4.967
21:22:06|4.967
21:22:07|4.967
21:22:08|4.967
21:22:08|4.967
21:22:10|4.9678
21:22:10|4.9678
21:22:12|4.9678
21:22:12|4.967
21:22:13|4.967
21:22:15|4.967
21:22:16|4.967
21:22:17|4.967
21:22:19|4.967
21:22:20|4.967
21:22:21|4.967
21:22:21|4.967
21:22:24|4.9683
21:22:24|4.967
21:22:25|4.967
21:22:26|4.967
21:22:28|4.9683
21:22:29|4.9683
21:22:30|4.9683
21:22:31|4.967
21:22:32|4.967
21:22:33|4.967
21:22:34|4.967
21:22:35|4.967
21:22:35|4.967
21:22:37|4.967
21:22:38|4.967
21:22:39|4.9676
21:22:40|4.9676
21:22:41|4.9676
21:22:42|4.9653
21:22:43|4.9653
21:22:44|4.9653
21:22:46|4.9653
21:22:46|4.9653
21:22:47|4.9653
21:22:48|4.9653
21:22:49|4.9659
21:22:50|4.9659
21:22:51|4.9659
21:22:52|4.9659
21:22:53|4.9659
21:22:54|4.9659
21:22:55|4.9659
21:22:56|4.9659
21:22:57|4.9659
21:22:58|4.9659
21:22:59|4.9659
21:23:00|4.9659
21:23:01|4.9659
21:23:02|4.9659
21:23:03|4.9659
21:23:04|4.9659
21:23:05|4.9659
21:23:06|4.9659
21:23:07|4.9659
21:23:08|4.9659
21:23:09|4.9659
21:23:10|4.97
21:23:11|4.9659
21:23:12|4.966
21:23:13|4.966
21:23:14|4.966
21:23:15|4.966
21:23:16|4.9658
21:23:17|4.9658
21:23:19|4.9659
21:23:21|4.9659
21:23:21|4.9659
21:23:23|4.9698
21:23:24|4.9698
21:23:26|4.9698
21:23:27|4.9698
21:23:27|4.9698
21:23:29|4.9698
21:23:30|4.9698
21:23:31|4.9698
21:23:32|4.9698
21:23:33|4.971
21:23:34|4.9689
21:23:35|4.9705
21:23:36|4.9705
21:23:37|4.9705
21:23:38|4.9717
21:23:39|4.9717
21:23:40|4.9717
21:23:41|4.9717
21:23:42|4.9717
21:23:43|4.9717
21:23:45|4.9717
21:23:45|4.9717
21:23:47|4.9717
21:23:48|4.9717
21:23:49|4.9717
21:23:50|4.9723
21:23:51|4.9697
21:23:52|4.9697
21:23:53|4.9697
21:23:54|4.9697
21:23:55|4.9717
21:23:56|4.9717
21:23:57|4.9739
21:23:58|4.9739
21:23:59|4.9739
21:24:00|4.9739
21:24:01|4.9739
21:24:02|4.9704
21:24:03|4.9704
21:24:04|4.9704
21:24:05|4.9704
21:24:06|4.9704
21:24:07|4.9704
21:24:08|4.9704
21:24:09|4.9704
21:24:10|4.9704
21:24:11|4.9698
21:24:12|4.9698
21:24:13|4.9698
21:24:14|4.9698
21:24:15|4.9698
21:24:16|4.9701
21:24:17|4.9701
21:24:18|4.9701
21:24:20|4.9701
21:24:22|4.9701
21:24:23|4.9697
21:24:24|4.9698
21:24:25|4.9698
21:24:26|4.9698
21:24:27|4.9698
21:24:28|4.9698
21:24:29|4.9698
21:24:30|4.9698
21:24:31|4.9698
21:24:32|4.9698
21:24:33|4.9698
21:24:34|4.9698
21:24:35|4.9698
21:24:36|4.9698
21:24:37|4.9698
21:24:38|4.9698
21:24:39|4.968
21:24:40|4.968
21:24:41|4.968
21:24:41|4.9696
21:24:43|4.9696
21:24:44|4.9696
21:24:45|4.9696
21:24:46|4.9695
21:24:46|4.9695
21:24:48|4.9695
21:24:49|4.9695
21:24:50|4.9695
21:24:51|4.9695
21:24:52|4.9695
21:24:52|4.9695
21:24:54|4.9695
21:24:55|4.9695
21:24:55|4.9695
21:24:57|4.9692
21:24:58|4.9692
21:24:59|4.9682
21:25:00|4.9695
21:25:01|4.9695
21:25:02|4.9695
21:25:03|4.9695
21:25:04|4.9695
21:25:04|4.9695
21:25:05|4.9696
21:25:08|4.9696
21:25:08|4.9696
21:25:09|4.9696
21:25:10|4.9696
21:25:11|4.9696
21:25:12|4.9696
21:25:13|4.9696
21:25:14|4.9696
21:25:15|4.9696
21:25:16|4.9696
21:25:17|4.9696
21:25:18|4.9696
21:25:19|4.9696
21:25:21|4.97
21:25:22|4.97
21:25:24|4.97
21:25:26|4.97
21:25:27|4.97
21:25:28|4.97
21:25:30|4.9629
21:25:30|4.9629
21:25:31|4.9629
21:25:32|4.9691
21:25:33|4.9691
21:25:34|4.9691
21:25:35|4.9691
21:25:36|4.9693
21:25:37|4.9701
21:25:38|4.9701
21:25:39|4.9695
21:25:40|4.9695
21:25:41|4.9695
21:25:42|4.9695
21:25:43|4.9695
21:25:44|4.9695
21:25:45|4.9694
21:25:46|4.9694
21:25:47|4.9694
21:25:48|4.9694
21:25:49|4.9694
21:25:50|4.974
21:25:51|4.9742
21:25:52|4.9731
21:25:53|4.9743
21:25:54|4.9751
21:25:55|4.9751
21:25:56|4.9751
21:25:57|4.9751
21:25:58|4.9799
21:25:59|4.9777
21:26:00|4.9764
21:26:01|4.9764
21:26:02|4.9764
21:26:03|4.9764
21:26:04|4.9764
21:26:05|4.9764
21:26:06|4.9764
21:26:07|4.9764
21:26:08|4.9764
21:26:09|4.9766
21:26:10|4.9766
21:26:11|4.9764
21:26:12|4.98
21:26:13|4.9823
21:26:14|4.9823
21:26:15|4.9823
21:26:16|4.9758
21:26:17|4.9706
21:26:18|4.9706
21:26:19|4.9706
21:26:20|4.9706
21:26:22|4.9706
21:26:23|4.9706
21:26:24|4.9766
21:26:25|4.9823
21:26:26|4.9841
21:26:27|4.9841
21:26:29|4.9841
21:26:30|4.9841
21:26:31|4.9841
21:26:32|4.9781
21:26:33|4.9781
21:26:33|4.9781
21:26:35|4.9783
21:26:36|4.977
21:26:37|4.977
21:26:38|4.977
21:26:39|4.977
21:26:40|4.9794
21:26:41|4.9794
21:26:42|4.9794
21:26:43|4.9794
21:26:44|4.9794
21:26:45|4.9794
21:26:47|4.9794
21:26:47|4.9794
21:26:48|4.9794
21:26:49|4.9794
21:26:50|4.9794
21:26:51|4.9794
21:26:52|4.9794
21:26:53|4.9794
21:26:54|4.9817
21:26:55|4.9841
21:26:56|4.9891
21:26:57|4.9868
21:26:58|4.9868
21:26:59|4.9868
21:27:00|4.9868
21:27:01|4.9868
21:27:02|4.9868
21:27:03|4.9868
21:27:04|4.9878
21:27:05|4.9867
21:27:06|4.9866
21:27:07|4.9891
21:27:08|4.9891
21:27:09|4.9891
21:27:10|4.9891
21:27:11|4.9891
21:27:12|4.9833
21:27:13|4.9833
21:27:14|4.9833
21:27:15|4.9833
21:27:16|4.9833
21:27:17|4.9833
21:27:18|4.9833
21:27:19|4.9833
21:27:20|4.9793
21:27:21|4.9793
21:27:22|4.9793
21:27:24|4.9847
21:27:25|4.9847
21:27:27|4.9847
21:27:28|4.9847
21:27:29|4.9847
21:27:31|4.9829
21:27:32|4.9829
21:27:33|4.9826
21:27:34|4.9826
21:27:35|4.9826
21:27:36|4.9826
21:27:38|4.9826
21:27:39|4.9826
21:27:39|4.9826
21:27:41|4.9794
21:27:43|4.9833
21:27:43|4.9833
21:27:44|4.9793
21:27:45|4.9793
21:27:46|4.9793
21:27:47|4.9793
21:27:48|4.9793
21:27:49|4.9793
21:27:50|4.9793
21:27:51|4.9793
21:27:52|4.9793
21:27:53|4.9793
21:27:54|4.9793
21:27:55|4.9793
21:27:56|4.9793
21:27:57|4.9793
21:27:58|4.9793
21:27:59|4.9793
21:28:00|4.9793
21:28:01|4.9793
21:28:02|4.9802
21:28:03|4.9802
21:28:04|4.9802
21:28:05|4.9803
21:28:06|4.98
21:28:07|4.98
21:28:08|4.98
21:28:09|4.98
21:28:10|4.98
21:28:11|4.9803
21:28:12|4.9803
21:28:13|4.9803
21:28:14|4.9803
21:28:15|4.9803
21:28:16|4.9803
21:28:17|4.9803
21:28:18|4.9809
21:28:19|4.9803
21:28:20|4.9803
21:28:21|4.9803
21:28:22|4.9803
21:28:24|4.9803
21:28:26|4.9803
21:28:26|4.9808
21:28:28|4.9808
21:28:29|4.9808
21:28:30|4.9808
21:28:31|4.9808
21:28:33|4.981
21:28:33|4.981
21:28:34|4.9878
21:28:35|4.9809
21:28:36|4.9809
21:28:37|4.9809
21:28:38|4.9809
21:28:39|4.9811
21:28:40|4.9811
21:28:41|4.9811
21:28:43|4.9811
21:28:44|4.9811
21:28:45|4.9811
21:28:46|4.9811
21:28:47|4.9811
21:28:48|4.9814
21:28:48|4.9808
21:28:49|4.9808
21:28:51|4.9808
21:28:51|4.9808
21:28:53|4.9808
21:28:54|4.9808
21:28:55|4.9811
21:28:56|4.9811
21:28:57|4.9841
21:28:58|4.9841
21:28:59|4.9841
21:29:00|4.9814
21:29:01|4.9813
21:29:02|4.982
21:29:02|4.982
21:29:03|4.9809
21:29:05|4.9809
21:29:06|4.9809
21:29:07|4.9809
21:29:07|4.9809
21:29:09|4.9809
21:29:09|4.9816
21:29:11|4.9816
21:29:12|4.9816
21:29:13|4.9816
21:29:14|4.9816
21:29:15|4.9816
21:29:16|4.981
21:29:16|4.981
21:29:18|4.981
21:29:18|4.9809
21:29:20|4.982
21:29:22|4.981
21:29:22|4.981
21:29:23|4.9818
21:29:25|4.9816
21:29:27|4.981
21:29:27|4.981
21:29:28|4.981
21:29:29|4.981
21:29:30|4.981
21:29:31|4.981
21:29:32|4.981
21:29:33|4.981
21:29:34|4.981
21:29:35|4.981
21:29:36|4.981
21:29:37|4.9809
21:29:39|4.981
21:29:40|4.981
21:29:42|4.981
21:29:42|4.9809
21:29:44|4.9808
21:29:45|4.9808
21:29:46|4.9808
21:29:46|4.9808
21:29:48|4.9808
21:29:49|4.9796
21:29:50|4.9796
21:29:51|4.981
21:29:52|4.9797
21:29:54|4.981
21:29:54|4.9795
21:29:55|4.982
21:29:56|4.982
21:29:58|4.982
21:29:58|4.982
21:30:00|4.982
21:30:00|4.9801
21:30:02|4.9801
21:30:03|4.9801
21:30:03|4.9801
21:30:04|4.9801
21:30:07|4.9795
21:30:07|4.9795
21:30:08|4.9795
21:30:09|4.9801
21:30:10|4.9801
21:30:11|4.9801
21:30:12|4.9801
21:30:13|4.9801
21:30:14|4.9801
21:30:15|4.9801
21:30:16|4.9801
21:30:17|4.9801
21:30:18|4.9801
21:30:19|4.9801
21:30:20|4.9801
21:30:21|4.9801
21:30:22|4.9801
21:30:23|4.9801
21:30:24|4.9801
21:30:26|4.979
21:30:26|4.979
21:30:28|4.979
21:30:29|4.9801
21:30:30|4.9801
21:30:31|4.9801
21:30:32|4.9782
21:30:33|4.9801
21:30:34|4.9744
21:30:35|4.9744
21:30:35|4.9744
21:30:37|4.9744
21:30:38|4.9744
21:30:39|4.9744
21:30:40|4.9744
21:30:41|4.9744
21:30:42|4.9741
21:30:43|4.9741
21:30:44|4.9655
21:30:45|4.9655
21:30:46|4.9726
21:30:46|4.9709
21:30:48|4.9728
21:30:49|4.9728
21:30:49|4.9709
21:30:51|4.9708
21:30:52|4.9708
21:30:53|4.968
21:30:54|4.968
21:30:55|4.968
21:30:56|4.9675
21:30:57|4.9675
21:30:58|4.9675
21:30:59|4.9675
21:31:00|4.9675
21:31:00|4.9675
21:31:02|4.9664
21:31:02|4.9664
21:31:04|4.9664
21:31:05|4.9635
21:31:06|4.9662
21:31:07|4.9635
21:31:08|4.9635
21:31:09|4.9635
21:31:11|4.9655
21:31:11|4.9655
21:31:12|4.9635
21:31:13|4.9635
21:31:14|4.9635
21:31:15|4.9674
21:31:16|4.9674
21:31:17|4.9638
21:31:18|4.9638
21:31:19|4.9675
21:31:20|4.9675
21:31:21|4.9702
21:31:22|4.966
21:31:23|4.9643
21:31:24|4.9643
21:31:25|4.9641
21:31:26|4.9641
21:31:28|4.9641
21:31:29|4.9641
21:31:30|4.9641
21:31:31|4.9638
21:31:32|4.9618
21:31:33|4.9618
21:31:34|4.9625
21:31:35|4.9625
21:31:36|4.9625
21:31:37|4.9638
21:31:38|4.9638
21:31:39|4.9629
21:31:40|4.9629
21:31:41|4.9629
21:31:42|4.9629
21:31:43|4.9629
21:31:43|4.9629
21:31:44|4.9638
21:31:47|4.9638
21:31:47|4.9638
21:31:48|4.9629
21:31:49|4.9629
21:31:50|4.9638
21:31:51|4.9638
21:31:52|4.9638
21:31:53|4.9637
21:31:54|4.9637
21:31:55|4.9637
21:31:56|4.9637
21:31:57|4.9637
21:31:58|4.9637
21:31:59|4.9637
21:32:00|4.9637
21:32:01|4.9637
21:32:02|4.9638
21:32:03|4.9638
21:32:04|4.9638
21:32:05|4.9638
21:32:06|4.9638
21:32:08|4.9638
21:32:09|4.9638
21:32:10|4.9638
21:32:11|4.9638
21:32:11|4.9638
21:32:13|4.9638
21:32:13|4.9638
21:32:14|4.9638
21:32:16|4.9638
21:32:17|4.9638
21:32:18|4.9638
21:32:19|4.9638
21:32:19|4.9638
21:32:20|4.9618
21:32:22|4.9618
21:32:23|4.9618
21:32:24|4.9637
21:32:25|4.9637
21:32:26|4.9618
21:32:26|4.9618
21:32:29|4.9618
21:32:29|4.9618
21:32:31|4.9618
21:32:32|4.9618
21:32:34|4.9616
21:32:35|4.9616
21:32:36|4.9616
21:32:37|4.9616
21:32:38|4.9616
21:32:39|4.9616
21:32:40|4.9619
21:32:40|4.9618
21:32:42|4.9641
21:32:43|4.9641
21:32:44|4.9641
21:32:44|4.9641
21:32:46|4.9616
21:32:47|4.9616
21:32:48|4.9616
21:32:49|4.9629
21:32:50|4.9641
21:32:51|4.9641
21:32:52|4.9615
21:32:53|4.9615
21:32:54|4.9615
21:32:55|4.9615
21:32:56|4.962
21:32:57|4.962
21:32:58|4.962
21:32:58|4.962
21:33:00|4.962
21:33:01|4.962
21:33:02|4.962
21:33:02|4.962
21:33:04|4.962
21:33:05|4.962
21:33:06|4.962
21:33:06|4.962
21:33:07|4.962
21:33:09|4.962
21:33:10|4.962
21:33:10|4.9618
21:33:12|4.96
21:33:13|4.96
21:33:14|4.96
21:33:15|4.96
21:33:16|4.96
21:33:17|4.96
21:33:18|4.96
21:33:19|4.9599
21:33:20|4.9599
21:33:22|4.9589
21:33:22|4.9589
21:33:23|4.9566
21:33:24|4.9573
21:33:25|4.9573
21:33:26|4.959
21:33:27|4.959
21:33:29|4.9573
21:33:31|4.9558
21:33:32|4.9558
21:33:34|4.9558
21:33:35|4.9573
21:33:36|4.9573
21:33:37|4.9573
21:33:38|4.9573
21:33:38|4.957
21:33:41|4.957
21:33:41|4.957
21:33:42|4.957
21:33:43|4.957
21:33:44|4.957
21:33:45|4.9559
21:33:46|4.9559
21:33:47|4.9546
21:33:48|4.9526
21:33:49|4.9514
21:33:50|4.9514
21:33:51|4.9514
21:33:52|4.9514
21:33:53|4.9514
21:33:54|4.9514
21:33:55|4.9514
21:33:56|4.9514
21:33:57|4.9514
21:33:59|4.9493
21:34:01|4.9493
21:34:01|4.9493
21:34:02|4.9465
21:34:03|4.9465
21:34:04|4.9465
21:34:05|4.9467
21:34:06|4.9467
21:34:07|4.9467
21:34:08|4.9465
21:34:09|4.9465
21:34:10|4.9465
21:34:11|4.9464
21:34:12|4.9464
21:34:13|4.9464
21:34:14|4.9464
21:34:15|4.9463
21:34:16|4.9464
21:34:17|4.947
21:34:18|4.9465
21:34:19|4.9465
21:34:20|4.9505
21:34:21|4.9505
21:34:22|4.9505
21:34:23|4.9533
21:34:24|4.9533
21:34:25|4.9533
21:34:26|4.9533
21:34:27|4.9533
21:34:28|4.9533
21:34:29|4.9509
21:34:31|4.9499
21:34:32|4.9499
21:34:33|4.9499
21:34:35|4.9499
21:34:35|4.9499
21:34:36|4.9499
21:34:37|4.9498
21:34:38|4.9472
21:34:39|4.9472
21:34:40|4.9472
21:34:41|4.9472
21:34:42|4.9472
21:34:43|4.9478
21:34:44|4.9478
21:34:45|4.9488
21:34:46|4.9488
21:34:47|4.9489
21:34:48|4.9489
21:34:49|4.9489
21:34:50|4.9489
21:34:51|4.9489
21:34:52|4.9489
21:34:53|4.9532
21:34:54|4.9533
21:34:56|4.9538
21:34:57|4.9538
21:34:58|4.9538
21:34:59|4.9538
21:34:59|4.9532
21:35:01|4.9532
21:35:01|4.9532
21:35:02|4.9532
21:35:03|4.9532
21:35:05|4.9533
21:35:06|4.9533
21:35:07|4.9533
21:35:08|4.9533
21:35:08|4.9501
21:35:10|4.9501
21:35:11|4.9501
21:35:11|4.9501
21:35:13|4.9493
21:35:14|4.9493
21:35:14|4.9493
21:35:16|4.9493
21:35:17|4.9493
21:35:18|4.9497
21:35:19|4.9497
21:35:19|4.9497
21:35:21|4.9497
21:35:22|4.9497
21:35:23|4.9497
21:35:23|4.9497
21:35:24|4.9499
21:35:25|4.9499
21:35:27|4.9499
21:35:28|4.9499
21:35:29|4.9499
21:35:29|4.9499
21:35:32|4.9499
21:35:33|4.9499
21:35:34|4.9499
21:35:35|4.9499
21:35:37|4.9499
21:35:37|4.9499
21:35:39|4.9499
21:35:40|4.9499
21:35:41|4.9499
21:35:42|4.9497
21:35:43|4.9497
21:35:44|4.9497
21:35:45|4.9497
21:35:46|4.9497
21:35:46|4.9497
21:35:48|4.9497
21:35:49|4.9497
21:35:50|4.9499
21:35:51|4.9489
21:35:52|4.9489
21:35:52|4.9493
21:35:54|4.9493
21:35:55|4.9493
21:35:56|4.9493
21:35:57|4.9489
21:35:57|4.9489
21:35:59|4.9489
21:36:00|4.9487
21:36:01|4.9487
21:36:02|4.95
21:36:02|4.95
21:36:04|4.9492
21:36:05|4.95
21:36:05|4.95
21:36:07|4.95
21:36:08|4.95
21:36:09|4.95
21:36:10|4.95
21:36:11|4.95
21:36:12|4.95
21:36:12|4.95
21:36:14|4.9493
21:36:15|4.9493
21:36:16|4.9493
21:36:17|4.9493
21:36:17|4.95
21:36:19|4.95
21:36:20|4.95
21:36:21|4.95
21:36:21|4.95
21:36:23|4.95
21:36:24|4.9493
21:36:25|4.9498
21:36:26|4.9498
21:36:27|4.9498
21:36:28|4.9493
21:36:28|4.9493
21:36:30|4.9493
21:36:30|4.9493
21:36:33|4.9501
21:36:33|4.9501
21:36:34|4.9501
21:36:35|4.9501
21:36:37|4.9517
21:36:38|4.9501
21:36:39|4.9501
21:36:39|4.9501
21:36:41|4.9517
21:36:42|4.9517
21:36:43|4.9538
21:36:44|4.9538
21:36:45|4.9538
21:36:47|4.9538
21:36:48|4.9501
21:36:49|4.9538
21:36:50|4.9502
21:36:51|4.9502
21:36:51|4.9502
21:36:53|4.9502
21:36:54|4.9502
21:36:55|4.9502
21:36:55|4.9502
21:36:57|4.9538
21:36:58|4.9538
21:36:59|4.9538
21:37:00|4.9538
21:37:01|4.9516
21:37:02|4.9516
21:37:03|4.9516
21:37:03|4.9516
21:37:04|4.9516
21:37:05|4.9516
21:37:07|4.9516
21:37:08|4.9516
21:37:09|4.9578
21:37:10|4.9578
21:37:11|4.9578
21:37:12|4.9578
21:37:13|4.9578
21:37:14|4.9566
21:37:15|4.9566
21:37:16|4.9566
21:37:16|4.958
21:37:17|4.9567
21:37:18|4.9567
21:37:20|4.9567
21:37:20|4.9567
21:37:22|4.9567
21:37:22|4.9567
21:37:24|4.9567
21:37:24|4.958
21:37:26|4.9593
21:37:26|4.9593
21:37:27|4.96
21:37:29|4.96
21:37:30|4.96
21:37:31|4.96
21:37:31|4.9618
21:37:34|4.9604
21:37:34|4.9604
21:37:36|4.9601
21:37:38|4.9601
21:37:39|4.9601
21:37:41|4.9601
21:37:41|4.9601
21:37:42|4.9617
21:37:44|4.9601
21:37:45|4.9601
21:37:46|4.9601
21:37:48|4.9589
21:37:49|4.9589
21:37:50|4.9589
21:37:50|4.9589
21:37:52|4.9589
21:37:53|4.9589
21:37:54|4.9621
21:37:55|4.9605
21:37:56|4.9605
21:37:57|4.9605
21:37:58|4.9604
21:37:59|4.9604
21:38:00|4.9604
21:38:01|4.9605
21:38:02|4.9605
21:38:03|4.9622
21:38:04|4.9622
21:38:05|4.9622
21:38:06|4.9622
21:38:07|4.9622
21:38:08|4.9622
21:38:09|4.9622
21:38:10|4.9622
21:38:11|4.9622
21:38:12|4.9622
21:38:13|4.9622
21:38:14|4.9622
21:38:15|4.9622
21:38:16|4.9622
21:38:17|4.9622
21:38:18|4.9622
21:38:19|4.9622
21:38:20|4.9622
21:38:21|4.9622
21:38:22|4.9622
21:38:23|4.9622
21:38:24|4.9622
21:38:25|4.9622
21:38:26|4.9622
21:38:27|4.9608
21:38:28|4.9608
21:38:29|4.9608
21:38:30|4.9611
21:38:31|4.9611
21:38:32|4.9625
21:38:33|4.9612
21:38:35|4.9612
21:38:35|4.9612
21:38:37|4.964
21:38:38|4.964
21:38:40|4.9641
21:38:41|4.9655
21:38:42|4.9655
21:38:43|4.9655
21:38:44|4.9655
21:38:45|4.9654
21:38:46|4.9654
21:38:47|4.9654
21:38:48|4.9632
21:38:49|4.9632
21:38:50|4.9632
21:38:51|4.9632
21:38:52|4.9632
21:38:53|4.9632
21:38:54|4.9658
21:38:55|4.9653
21:38:56|4.9635
21:38:57|4.9635
21:38:58|4.9635
21:38:59|4.9654
21:39:00|4.9654
21:39:01|4.9653
21:39:02|4.9653
21:39:03|4.9653
21:39:04|4.9653
21:39:05|4.9658
21:39:06|4.9658
21:39:07|4.9662
21:39:08|4.9662
21:39:09|4.9662
21:39:10|4.9671
21:39:12|4.9671
21:39:12|4.9671
21:39:13|4.9671
21:39:14|4.9671
21:39:15|4.9671
21:39:16|4.9671
21:39:17|4.9662
21:39:19|4.9662
21:39:19|4.9671
21:39:20|4.9657
21:39:21|4.9657
21:39:22|4.9657
21:39:23|4.9657
21:39:24|4.9687
21:39:26|4.9721
21:39:26|4.9721
21:39:28|4.9721
21:39:29|4.9721
21:39:30|4.9721
21:39:31|4.968
21:39:32|4.968
21:39:33|4.9717
21:39:34|4.9717
21:39:36|4.9689
21:39:37|4.9689
21:39:38|4.9648
21:39:39|4.9648
21:39:40|4.9648
21:39:42|4.9648
21:39:43|4.9721
21:39:44|4.97
21:39:45|4.97
21:39:46|4.97
21:39:47|4.9681
21:39:48|4.9681
21:39:49|4.9681
21:39:50|4.9681
21:39:51|4.9683
21:39:52|4.9683
21:39:53|4.9683
21:39:54|4.9683
21:39:55|4.9702
21:39:56|4.9721
21:39:57|4.9721
21:39:58|4.9721
21:39:59|4.9704
21:40:00|4.9704
21:40:01|4.9706
21:40:02|4.9706
21:40:03|4.9704
21:40:04|4.9706
21:40:05|4.973
21:40:06|4.973
21:40:07|4.9681
21:40:08|4.9681
21:40:09|4.968
21:40:10|4.968
21:40:11|4.9674
21:40:12|4.9674
21:40:13|4.9674
21:40:14|4.9674
21:40:15|4.9674
21:40:16|4.9674
21:40:17|4.9673
21:40:18|4.9673
21:40:19|4.9673
21:40:20|4.9673
21:40:21|4.9673
21:40:22|4.9673
21:40:23|4.9673
21:40:24|4.9673
21:40:25|4.9673
21:40:26|4.9673
21:40:27|4.9673
21:40:28|4.9664
21:40:29|4.9664
21:40:30|4.9664
21:40:31|4.9664
21:40:32|4.9664
21:40:33|4.9669
21:40:34|4.9669
21:40:35|4.9632
21:40:37|4.9632
21:40:38|4.9668
21:40:40|4.9668
21:40:40|4.9668
21:40:41|4.9668
21:40:42|4.9655
21:40:43|4.9655
21:40:45|4.9655
21:40:46|4.9655
21:40:47|4.9655
21:40:48|4.9655
21:40:49|4.9655
21:40:50|4.9655
21:40:51|4.9655
21:40:52|4.9655
21:40:53|4.9655
21:40:54|4.9655
21:40:56|4.9655
21:40:56|4.9655
21:40:57|4.9636
21:40:59|4.9636
21:40:59|4.9636
21:41:00|4.9631
21:41:01|4.9631
21:41:02|4.9632
21:41:04|4.9666
21:41:05|4.9666
21:41:06|4.9666
21:41:06|4.9666
21:41:08|4.9666
21:41:09|4.9666
21:41:10|4.9636
21:41:10|4.9636
21:41:12|4.9635
21:41:13|4.9635
21:41:14|4.9605
21:41:15|4.9614
21:41:17|4.9614
21:41:17|4.9614
21:41:18|4.9589
21:41:19|4.9589
21:41:20|4.9589
21:41:21|4.9592
21:41:22|4.955
21:41:23|4.955
21:41:24|4.955
21:41:25|4.955
21:41:26|4.955
21:41:28|4.955
21:41:28|4.955
21:41:29|4.9551
21:41:30|4.9588
21:41:31|4.9551
21:41:32|4.9551
21:41:33|4.9551
21:41:34|4.9551
21:41:35|4.9552
21:41:37|4.955
21:41:39|4.9576
21:41:40|4.9576
21:41:42|4.9576
21:41:42|4.9576
21:41:43|4.955
21:41:44|4.955
21:41:45|4.955
21:41:46|4.955
21:41:47|4.955
21:41:48|4.9533
21:41:50|4.9543
21:41:50|4.9534
21:41:51|4.9534
21:41:52|4.9534
21:41:53|4.9534
21:41:54|4.9534
21:41:55|4.9534
21:41:56|4.9534
21:41:57|4.9534
21:41:58|4.9534
21:42:00|4.9554
21:42:01|4.9554
21:42:02|4.9554
21:42:03|4.9554
21:42:04|4.9554
21:42:05|4.9554
21:42:07|4.9554
21:42:08|4.9554
21:42:09|4.955
21:42:09|4.955
21:42:11|4.955
21:42:11|4.9553
21:42:12|4.9524
21:42:13|4.9524
21:42:15|4.9523
21:42:16|4.9523
21:42:17|4.9523
21:42:17|4.9523
21:42:18|4.9523
21:42:19|4.9523
21:42:21|4.9477
21:42:21|4.9477
21:42:22|4.9477
21:42:24|4.9477
21:42:24|4.9477
21:42:25|4.9477
21:42:26|4.9477
21:42:27|4.9478
21:42:28|4.9478
21:42:30|4.9478
21:42:30|4.9475
21:42:32|4.9474
21:42:32|4.9522
21:42:33|4.9483
21:42:34|4.9471
21:42:35|4.9471
21:42:37|4.9471
21:42:38|4.9515
21:42:40|4.9514
21:42:41|4.9514
21:42:43|4.9514
21:42:43|4.9514
21:42:45|4.95
21:42:46|4.9483
21:42:47|4.9483
21:42:48|4.949
21:42:49|4.949
21:42:50|4.949
21:42:51|4.95
21:42:52|4.95
21:42:53|4.95
21:42:54|4.95
21:42:55|4.95
21:42:56|4.9481
21:42:57|4.9481
21:42:58|4.9481
21:42:59|4.9481
21:43:00|4.9481
21:43:01|4.9481
21:43:02|4.9481
21:43:03|4.9481
21:43:04|4.9481
21:43:05|4.948
21:43:06|4.948
21:43:07|4.948
21:43:08|4.9481
21:43:09|4.9481
21:43:10|4.9481
21:43:11|4.9481
21:43:12|4.9428
21:43:13|4.95
21:43:14|4.95
21:43:15|4.95
21:43:16|4.95
21:43:17|4.95
21:43:18|4.944
21:43:19|4.944
21:43:20|4.9478
21:43:21|4.9478
21:43:22|4.9478
21:43:23|4.9478
21:43:24|4.9478
21:43:25|4.9478
21:43:26|4.9434
21:43:27|4.9434
21:43:28|4.9434
21:43:29|4.9477
21:43:30|4.9477
21:43:31|4.9477
21:43:32|4.9478
21:43:33|4.9477
21:43:34|4.9477
21:43:35|4.9477
21:43:36|4.9439
21:43:37|4.9439
21:43:39|4.9476
21:43:40|4.9476
21:43:41|4.9476
21:43:42|4.9476
21:43:43|4.9476
21:43:45|4.9439
21:43:46|4.9439
21:43:47|4.9439
21:43:47|4.9439
21:43:49|4.9439
21:43:50|4.9443
21:43:51|4.9443
21:43:52|4.944
21:43:53|4.944
21:43:54|4.944
21:43:55|4.9434
21:43:56|4.9434
21:43:57|4.9474
21:43:58|4.9474
21:43:59|4.9474
21:44:00|4.9431
21:44:01|4.9431
21:44:02|4.9431
21:44:04|4.9431
21:44:05|4.9431
21:44:05|4.9431
21:44:07|4.9476
21:44:07|4.9476
21:44:09|4.9476
21:44:10|4.9476
21:44:10|4.9476
21:44:12|4.9476
21:44:12|4.9476
21:44:13|4.9476
21:44:14|4.9445
21:44:16|4.9445
21:44:16|4.9445
21:44:17|4.9445
21:44:18|4.9422
21:44:19|4.9422
21:44:20|4.9422
21:44:21|4.9422
21:44:23|4.9422
21:44:24|4.9422
21:44:24|4.9422
21:44:25|4.9422
21:44:27|4.9422
21:44:27|4.9422
21:44:29|4.9422
21:44:29|4.9422
21:44:30|4.9417
21:44:31|4.938
21:44:32|4.938
21:44:34|4.938
21:44:35|4.937
21:44:36|4.9363
21:44:38|4.9363
21:44:38|4.9363
21:44:40|4.9363
21:44:42|4.9377
21:44:43|4.9363
21:44:45|4.936
21:44:46|4.936
21:44:47|4.9363
21:44:47|4.9363
21:44:48|4.9363
21:44:50|4.9363
21:44:51|4.9363
21:44:51|4.9363
21:44:53|4.935
21:44:54|4.935
21:44:55|4.9354
21:44:56|4.9354
21:44:56|4.9354
21:44:57|4.9354
21:44:58|4.9354
21:44:59|4.9354
21:45:01|4.9359
21:45:01|4.9363
21:45:03|4.9363
21:45:04|4.9363
21:45:05|4.9363
21:45:05|4.9347
21:45:06|4.9354
21:45:08|4.9366
21:45:08|4.9366
21:45:09|4.9366
21:45:10|4.9366
21:45:11|4.9396
21:45:12|4.9396
21:45:14|4.9396
21:45:14|4.9396
21:45:15|4.9445
21:45:16|4.9445
21:45:18|4.9445
21:45:19|4.9445
21:45:20|4.94
21:45:21|4.9436
21:45:22|4.9458
21:45:23|4.9458
21:45:24|4.9463
21:45:25|4.9435
21:45:26|4.9435
21:45:27|4.9435
21:45:28|4.9447
21:45:29|4.9447
21:45:30|4.9447
21:45:31|4.9447
21:45:32|4.9447
21:45:33|4.945
21:45:34|4.945
21:45:35|4.945
21:45:36|4.945
21:45:37|4.9463
21:45:38|4.9463
21:45:39|4.9508
21:45:40|4.9505
21:45:42|4.9505
21:45:43|4.9583
21:45:44|4.9583
21:45:45|4.9533
21:45:46|4.9533
21:45:47|4.9533
21:45:48|4.9533
21:45:49|4.9565
21:45:50|4.9534
21:45:51|4.9534
21:45:52|4.9534
21:45:53|4.9489
21:45:54|4.9489
21:45:55|4.9533
21:45:56|4.9533
21:45:57|4.9533
21:45:58|4.9533
21:45:59|4.9553
21:46:00|4.9553
21:46:01|4.9536
21:46:02|4.9536
21:46:03|4.9536
21:46:04|4.954
21:46:05|4.954
21:46:06|4.954
21:46:07|4.954
21:46:08|4.9569
21:46:09|4.9569
21:46:10|4.9569
21:46:11|4.9569
21:46:12|4.9569
21:46:13|4.9533
21:46:14|4.9533
21:46:15|4.9533
21:46:16|4.9533
21:46:17|4.9533
21:46:18|4.9533
21:46:20|4.9533
21:46:21|4.9533
21:46:22|4.9565
21:46:23|4.9565
21:46:24|4.9565
21:46:25|4.9565
21:46:26|4.9565
21:46:27|4.9565
21:46:28|4.9561
21:46:29|4.9561
21:46:30|4.9561
21:46:31|4.9561
21:46:32|4.9561
21:46:33|4.9561
21:46:34|4.9561
21:46:35|4.9561
21:46:36|4.9533
21:46:37|4.9533
21:46:38|4.9533
21:46:39|4.9533
21:46:40|4.9533
21:46:41|4.9533
21:46:42|4.9533
21:46:44|4.9533
21:46:45|4.9533
21:46:46|4.9533
21:46:47|4.9533
21:46:48|4.9533
21:46:49|4.9529
21:46:50|4.9529
21:46:51|4.9529
21:46:52|4.9529
21:46:53|4.9529
21:46:54|4.9529
21:46:55|4.9529
21:46:56|4.9529
21:46:57|4.9529
21:46:58|4.9529
21:46:59|4.9529
21:47:00|4.9529
21:47:01|4.9517
21:47:02|4.9529
21:47:03|4.9529
21:47:04|4.9533
21:47:05|4.9533
21:47:06|4.9533
21:47:07|4.9533
21:47:08|4.9533
21:47:09|4.9533
21:47:10|4.9533
21:47:11|4.9533
21:47:12|4.9513
21:47:14|4.9513
21:47:15|4.9506
21:47:15|4.9505
21:47:16|4.9511
21:47:17|4.9511
21:47:18|4.9511
21:47:19|4.9516
21:47:20|4.9516
21:47:21|4.9516
21:47:23|4.9516
21:47:23|4.9516
21:47:25|4.9528
21:47:25|4.9528
21:47:26|4.9528
21:47:28|4.9516
21:47:29|4.9514
21:47:29|4.9512
21:47:31|4.9506
21:47:31|4.9506
21:47:32|4.9506
21:47:33|4.9506
21:47:34|4.9506
21:47:36|4.9506
21:47:36|4.9479
21:47:38|4.9479
21:47:38|4.9479
21:47:39|4.9479
21:47:40|4.9479
21:47:41|4.9479
21:47:43|4.9512
21:47:45|4.9512
21:47:45|4.9516
21:47:47|4.9521
21:47:48|4.9521
21:47:49|4.9521
21:47:50|4.953
21:47:52|4.953
21:47:53|4.953
21:47:54|4.953
21:47:55|4.9538
21:47:56|4.9538
21:47:57|4.953
21:47:58|4.953
21:47:59|4.949
21:48:00|4.949
21:48:01|4.949
21:48:02|4.949
21:48:03|4.949
21:48:04|4.9531
21:48:05|4.9531
21:48:06|4.9531
21:48:07|4.9531
21:48:08|4.9531
21:48:09|4.9531
21:48:10|4.9531
21:48:11|4.9531
21:48:12|4.9537
21:48:13|4.953
21:48:14|4.953
21:48:15|4.953
21:48:16|4.953
21:48:17|4.953
21:48:18|4.9534
21:48:19|4.9538
21:48:20|4.9505
21:48:21|4.9492
21:48:22|4.9492
21:48:23|4.953
21:48:25|4.953
21:48:25|4.953
21:48:26|4.953
21:48:27|4.953
21:48:28|4.953
21:48:29|4.953
21:48:30|4.953
21:48:32|4.9537
21:48:33|4.9531
21:48:34|4.9534
21:48:35|4.9534
21:48:36|4.9534
21:48:37|4.9534
21:48:38|4.9512
21:48:39|4.9511
21:48:40|4.9497
21:48:41|4.9497
21:48:42|4.9497
21:48:43|4.9497
21:48:45|4.9497
21:48:46|4.9497
21:48:48|4.9497
21:48:48|4.9491
21:48:49|4.9468
21:48:50|4.9468
21:48:51|4.9468
21:48:52|4.9468
21:48:53|4.9457
21:48:54|4.9457
21:48:55|4.9457
21:48:56|4.9455
21:48:57|4.9457
21:48:59|4.9456
21:48:59|4.9456
21:49:00|4.9456
21:49:01|4.9456
21:49:02|4.9456
21:49:04|4.9456
21:49:05|4.9456
21:49:05|4.9456
21:49:07|4.9456
21:49:09|4.9477
21:49:09|4.9477
21:49:10|4.948
21:49:11|4.9475
21:49:13|4.9482
21:49:14|4.9476
21:49:15|4.9476
21:49:16|4.9437
21:49:16|4.9437
21:49:18|4.9469
21:49:18|4.9469
21:49:19|4.9469
21:49:20|4.9469
21:49:22|4.9455
21:49:22|4.9455
21:49:23|4.9437
21:49:24|4.9437
21:49:26|4.9437
21:49:27|4.9437
21:49:28|4.9437
21:49:29|4.9437
21:49:29|4.9437
21:49:31|4.9437
21:49:31|4.9437
21:49:33|4.9437
21:49:33|4.9437
21:49:35|4.9361
21:49:35|4.9361
21:49:37|4.9361
21:49:37|4.9436
21:49:38|4.9436
21:49:39|4.9436
21:49:40|4.9436
21:49:42|4.9436
21:49:42|4.9436
21:49:43|4.9437
21:49:45|4.9437
21:49:46|4.9437
21:49:47|4.9437
21:49:49|4.9437
21:49:50|4.9435
21:49:51|4.9435
21:49:52|4.9437
21:49:53|4.9451
21:49:54|4.9451
21:49:55|4.9451
21:49:56|4.9457
21:49:57|4.9457
21:49:59|4.9457
21:50:00|4.9457
21:50:00|4.9457
21:50:02|4.9457
21:50:03|4.9457
21:50:04|4.9457
21:50:05|4.9457
21:50:06|4.9457
21:50:07|4.9457
21:50:08|4.9456
21:50:09|4.9517
21:50:10|4.9473
21:50:11|4.9473
21:50:12|4.9473
21:50:13|4.9473
21:50:14|4.9473
21:50:15|4.9473
21:50:16|4.9473
21:50:17|4.9473
21:50:18|4.9475
21:50:19|4.9475
21:50:20|4.9475
21:50:21|4.9475
21:50:22|4.9483
21:50:23|4.9483
21:50:24|4.9483
21:50:25|4.9483
21:50:26|4.9496
21:50:27|4.9482
21:50:28|4.9482
21:50:29|4.9482
21:50:30|4.9482
21:50:31|4.9482
21:50:33|4.952
21:50:33|4.9482
21:50:35|4.9482
21:50:36|4.9482
21:50:37|4.9482
21:50:37|4.9482
21:50:39|4.9482
21:50:39|4.9482
21:50:40|4.9482
21:50:41|4.9482
21:50:42|4.9544
21:50:43|4.9544
21:50:44|4.9522
21:50:46|4.9546
21:50:47|4.9546
21:50:49|4.9546
21:50:50|4.9546
21:50:51|4.9546
21:50:52|4.9546
21:50:54|4.9546
21:50:55|4.9546
21:50:56|4.9546
21:50:57|4.9546
21:50:58|4.9546
21:50:59|4.9546
21:51:00|4.9547
21:51:00|4.9547
21:51:02|4.9547
21:51:02|4.9553
21:51:04|4.9553
21:51:05|4.9553
21:51:06|4.9553
21:51:07|4.9526
21:51:08|4.9526
21:51:09|4.9526
21:51:10|4.9526
21:51:11|4.9526
21:51:12|4.9526
21:51:13|4.949
21:51:14|4.9523
21:51:15|4.9524
21:51:16|4.9491
21:51:17|4.9491
21:51:18|4.9491
21:51:19|4.9491
21:51:20|4.9491
21:51:21|4.9491
21:51:22|4.9491
21:51:23|4.9491
21:51:24|4.9491
21:51:25|4.9513
21:51:26|4.9513
21:51:27|4.9543
21:51:28|4.9543
21:51:29|4.9543
21:51:30|4.9543
21:51:31|4.9543
21:51:32|4.9509
21:51:33|4.9509
21:51:34|4.9509
21:51:35|4.9509
21:51:36|4.9543
21:51:37|4.9543
21:51:38|4.9543
21:51:39|4.9543
21:51:40|4.9543
21:51:41|4.9585
21:51:42|4.9585
21:51:43|4.9532
21:51:44|4.9532
21:51:45|4.9532
21:51:46|4.9567
21:51:48|4.9567
21:51:49|4.9533
21:51:50|4.9533
21:51:52|4.9533
21:51:53|4.9533
21:51:55|4.9561
21:51:55|4.9561
21:51:57|4.9561
21:51:58|4.9554
21:51:59|4.9554
21:51:59|4.9554
21:52:01|4.9536
21:52:02|4.9505
21:52:03|4.9505
21:52:04|4.9505
21:52:05|4.9552
21:52:06|4.9568
21:52:07|4.9568
21:52:08|4.9568
21:52:09|4.96
21:52:10|4.9563
21:52:11|4.96
21:52:12|4.957
21:52:13|4.957
21:52:14|4.957
21:52:15|4.9621
21:52:16|4.9621
21:52:17|4.9621
21:52:18|4.9581
21:52:19|4.9621
21:52:20|4.9621
21:52:21|4.9621
21:52:23|4.96
21:52:23|4.96
21:52:24|4.9649
21:52:25|4.9621
21:52:26|4.962
21:52:28|4.9648
21:52:28|4.9648
21:52:30|4.9648
21:52:30|4.9649
21:52:31|4.9649
21:52:33|4.9649
21:52:34|4.9649
21:52:34|4.9649
21:52:35|4.9649
21:52:37|4.9649
21:52:38|4.9649
21:52:38|4.9649
21:52:39|4.9649
21:52:40|4.9649
21:52:41|4.9662
21:52:42|4.9658
21:52:43|4.967
21:52:45|4.967
21:52:46|4.9663
21:52:46|4.9663
21:52:48|4.9663
21:52:50|4.9687
21:52:50|4.9687
21:52:52|4.967
21:52:53|4.967
21:52:54|4.967
21:52:55|4.967
21:52:57|4.9701
21:52:58|4.9701
21:52:59|4.9701
21:53:00|4.9701
21:53:01|4.9701
21:53:02|4.969
21:53:03|4.969
21:53:04|4.9704
21:53:05|4.9704
21:53:05|4.9704
21:53:06|4.9724
21:53:07|4.9742
21:53:08|4.9742
21:53:10|4.9742
21:53:10|4.9742
21:53:12|4.9742
21:53:13|4.9714
21:53:14|4.9704
21:53:14|4.9704
21:53:16|4.9704
21:53:16|4.9704
21:53:17|4.9713
21:53:19|4.9713
21:53:20|4.9673
21:53:20|4.9729
21:53:21|4.9729
21:53:23|4.9678
21:53:23|4.9678
21:53:24|4.9681
21:53:26|4.9681
21:53:26|4.9681
21:53:27|4.9701
21:53:29|4.9701
21:53:29|4.9701
21:53:31|4.9701
21:53:32|4.9701
21:53:33|4.9701
21:53:33|4.9701
21:53:34|4.9701
21:53:35|4.9682
21:53:36|4.9682
21:53:38|4.9682
21:53:38|4.9681
21:53:40|4.9681
21:53:41|4.9681
21:53:41|4.9681
21:53:43|4.9681
21:53:44|4.9681
21:53:45|4.9681
21:53:46|4.9681
21:53:47|4.9681
21:53:48|4.97
21:53:50|4.9701
21:53:51|4.9722
21:53:52|4.9722
21:53:53|4.9681
21:53:55|4.9681
21:53:55|4.9681
21:53:57|4.9681
21:53:58|4.9681
21:53:59|4.9683
21:54:00|4.971
21:54:01|4.9681
21:54:02|4.9681
21:54:03|4.9674
21:54:04|4.9674
21:54:06|4.9674
21:54:06|4.9681
21:54:08|4.9681
21:54:09|4.9681
21:54:10|4.9585
21:54:11|4.9585
21:54:13|4.9585
21:54:13|4.9585
21:54:14|4.9632
21:54:15|4.9667
21:54:17|4.9667
21:54:17|4.9667
21:54:19|4.9667
21:54:19|4.9667
21:54:20|4.9667
21:54:22|4.9667
21:54:22|4.9564
21:54:24|4.9564
21:54:25|4.9567
21:54:26|4.9567
21:54:27|4.9567
21:54:27|4.9567
21:54:28|4.9567
21:54:29|4.9567
21:54:30|4.9567
21:54:32|4.9567
21:54:32|4.9605
21:54:33|4.9605
21:54:34|4.9581
21:54:36|4.9581
21:54:36|4.9581
21:54:37|4.9581
21:54:38|4.9581
21:54:40|4.9581
21:54:40|4.9581
21:54:41|4.9581
21:54:42|4.9581
21:54:44|4.9581
21:54:44|4.9581
21:54:46|4.9581
21:54:47|4.9581
21:54:47|4.9581
21:54:49|4.9581
21:54:51|4.9582
21:54:52|4.9582
21:54:53|4.9582
21:54:54|4.958
21:54:56|4.9573
21:54:56|4.9573
21:54:58|4.9573
21:54:59|4.9573
21:55:00|4.9573
21:55:01|4.9573
21:55:02|4.9581
21:55:03|4.9581
21:55:04|4.9581
21:55:05|4.9581
21:55:06|4.9581
21:55:07|4.9603
21:55:08|4.9603
21:55:09|4.9603
21:55:10|4.9603
21:55:11|4.9603
21:55:12|4.9603
21:55:14|4.9603
21:55:14|4.9603
21:55:15|4.9603
21:55:16|4.9603
21:55:18|4.9603
21:55:18|4.9603
21:55:19|4.9603
21:55:20|4.958
21:55:21|4.958
21:55:22|4.9574
21:55:24|4.9574
21:55:25|4.9574
21:55:26|4.9602
21:55:26|4.9602
21:55:27|4.9602
21:55:28|4.9602
21:55:29|4.9602
21:55:30|4.9602
21:55:31|4.9602
21:55:32|4.9574
21:55:34|4.9574
21:55:35|4.9574
21:55:35|4.9598
21:55:36|4.9598
21:55:37|4.9598
21:55:39|4.9598
21:55:39|4.9602
21:55:40|4.9602
21:55:41|4.9602
21:55:42|4.9602
21:55:44|4.9602
21:55:44|4.9602
21:55:46|4.9602
21:55:47|4.9602
21:55:47|4.9602
21:55:48|4.9602
21:55:50|4.9602
21:55:51|4.9602
21:55:53|4.9602
21:55:54|4.9602
21:55:55|4.9586
21:55:56|4.9602
21:55:57|4.9602
21:55:58|4.9573
21:55:59|4.9573
21:56:00|4.9573
21:56:01|4.9574
21:56:02|4.9574
21:56:04|4.9574
21:56:05|4.9574
21:56:06|4.9574
21:56:07|4.9574
21:56:08|4.9574
21:56:08|4.9574
21:56:10|4.9574
21:56:11|4.9574
21:56:11|4.9574
21:56:13|4.9574
21:56:14|4.9574
21:56:15|4.9574
21:56:16|4.9574
21:56:17|4.9574
21:56:18|4.9574
21:56:19|4.9574
21:56:20|4.9574
21:56:21|4.9574
21:56:22|4.9574
21:56:23|4.9574
21:56:24|4.9574
21:56:25|4.9574
21:56:26|4.9574
21:56:27|4.9574
21:56:27|4.9574
21:56:29|4.9574
21:56:29|4.9574
21:56:30|4.9574
21:56:32|4.9574
21:56:32|4.9574
21:56:34|4.9574
21:56:35|4.9574
21:56:35|4.9574
21:56:37|4.9574
21:56:38|4.9574
21:56:38|4.9585
21:56:40|4.9585
21:56:40|4.9585
21:56:42|4.9585
21:56:43|4.9585
21:56:44|4.9588
21:56:45|4.9588
21:56:46|4.9588
21:56:47|4.9588
21:56:48|4.9588
21:56:49|4.9585
21:56:50|4.9585
21:56:51|4.9585
21:56:52|4.9585
21:56:54|4.9585
21:56:54|4.9585
21:56:55|4.9574
21:56:57|4.9585
21:56:58|4.9585
21:57:00|4.9613
21:57:00|4.9613
21:57:01|4.9613
21:57:02|4.9613
21:57:03|4.961
21:57:04|4.961
21:57:06|4.961
21:57:06|4.961
21:57:08|4.961
21:57:09|4.961
21:57:09|4.961
21:57:11|4.961
21:57:12|4.961
21:57:13|4.961
21:57:14|4.9585
21:57:14|4.9605
21:57:16|4.9605
21:57:17|4.9605
21:57:18|4.9605
21:57:20|4.9605
21:57:20|4.9574
21:57:21|4.9574
21:57:22|4.9589
21:57:23|4.9588
21:57:24|4.9588
21:57:25|4.9588
21:57:26|4.9588
21:57:28|4.9585
21:57:29|4.9585
21:57:30|4.9585
21:57:31|4.9585
21:57:31|4.9574
21:57:33|4.9574
21:57:34|4.9574
21:57:35|4.9574
21:57:36|4.9574
21:57:36|4.9574
21:57:38|4.9567
21:57:39|4.9567
21:57:39|4.9569
21:57:41|4.9564
21:57:41|4.9564
21:57:43|4.9564
21:57:44|4.9564
21:57:45|4.9564
21:57:47|4.9574
21:57:47|4.9574
21:57:48|4.9574
21:57:49|4.9574
21:57:50|4.9564
21:57:52|4.9564
21:57:53|4.9564
21:57:55|4.9564
21:57:56|4.9564
21:57:57|4.9564
21:57:58|4.9564
21:57:59|4.9558
21:58:01|4.9555
21:58:01|4.9524
21:58:02|4.9523
21:58:04|4.9523
21:58:05|4.9523
21:58:06|4.9524
21:58:07|4.9524
21:58:08|4.9524
21:58:09|4.9513
21:58:11|4.9513
21:58:11|4.9513
21:58:12|4.9513
21:58:13|4.9524
21:58:14|4.9523
21:58:15|4.9523
21:58:16|4.9523
21:58:17|4.9523
21:58:18|4.9523
21:58:19|4.9548
21:58:20|4.9548
21:58:21|4.9548
21:58:22|4.9548
21:58:23|4.9548
21:58:24|4.9548
21:58:25|4.9548
21:58:26|4.9548
21:58:27|4.9548
21:58:28|4.9548
21:58:29|4.9548
21:58:30|4.9548
21:58:31|4.9548
21:58:32|4.9548
21:58:33|4.9523
21:58:34|4.9547
21:58:35|4.9547
21:58:36|4.9548
21:58:37|4.9548
21:58:38|4.9523
21:58:39|4.9523
21:58:40|4.9541
21:58:41|4.9541
21:58:42|4.9541
21:58:43|4.9541
21:58:44|4.9541
21:58:45|4.9541
21:58:46|4.9541
21:58:47|4.9541
21:58:48|4.9541
21:58:49|4.9541
21:58:50|4.9561
21:58:51|4.9561
21:58:52|4.9561
21:58:54|4.9551
21:58:55|4.9551
21:58:57|4.9551
21:58:58|4.9551
21:58:59|4.9551
21:58:59|4.9551
21:59:01|4.9549
21:59:01|4.9549
21:59:03|4.9549
21:59:04|4.9549
21:59:05|4.9549
21:59:07|4.9549
21:59:07|4.9549
21:59:08|4.9549
21:59:09|4.9549
21:59:10|4.9549
21:59:11|4.9553
21:59:12|4.9557
21:59:13|4.9557
21:59:14|4.9557
21:59:15|4.9557
21:59:16|4.9557
21:59:17|4.9557
21:59:18|4.9557
21:59:19|4.9557
21:59:20|4.9599
21:59:21|4.9592
21:59:22|4.9592
21:59:23|4.9592
21:59:24|4.957
21:59:25|4.957
21:59:26|4.9569
21:59:27|4.9569
21:59:28|4.9569
21:59:29|4.9569
21:59:30|4.9569
21:59:31|4.9569
21:59:32|4.957
21:59:33|4.957
21:59:34|4.957
21:59:35|4.9541
21:59:36|4.9533
21:59:37|4.9533
21:59:38|4.9557
21:59:39|4.9557
21:59:40|4.9557
21:59:41|4.9557
21:59:42|4.9557
21:59:43|4.9557
21:59:44|4.9557
21:59:45|4.954
21:59:46|4.954
21:59:47|4.954
21:59:48|4.954
21:59:49|4.954
21:59:50|4.954
21:59:51|4.954
21:59:52|4.955
21:59:54|4.955
21:59:56|4.9531
21:59:56|4.9531
21:59:57|4.9531
21:59:58|4.9531
21:59:59|4.9531
22:00:01|4.9531
22:00:03|4.9531
22:00:04|4.9531
22:00:05|4.9531
22:00:06|4.9531
22:00:07|4.9531
22:00:08|4.9531
22:00:09|4.9531
22:00:10|4.9531
22:00:11|4.9531
22:00:12|4.9531
22:00:13|4.9523
22:00:14|4.9514
22:00:15|4.9514
22:00:17|4.9514
22:00:17|4.9514
22:00:18|4.9514
22:00:19|4.9518
22:00:20|4.9518
22:00:21|4.9513
22:00:22|4.9512
22:00:23|4.9491
22:00:24|4.9427
22:00:25|4.9427
22:00:26|4.9427
22:00:27|4.9466
22:00:28|4.9457
22:00:29|4.9433
22:00:31|4.9449
22:00:31|4.9438
22:00:33|4.9438
22:00:35|4.9444
22:00:35|4.9444
22:00:36|4.9444
22:00:37|4.9444
22:00:38|4.9444
22:00:39|4.9444
22:00:40|4.9444
22:00:41|4.9444
22:00:42|4.9444
22:00:43|4.9444
22:00:44|4.9444
22:00:45|4.9444
22:00:46|4.9444
22:00:47|4.9444
22:00:48|4.9444
22:00:49|4.9444
22:00:50|4.9458
22:00:51|4.9443
22:00:52|4.9444
22:00:54|4.9444
22:00:56|4.9444
22:00:56|4.9444
22:00:57|4.9444
22:00:58|4.9444
22:01:00|4.9444
22:01:01|4.9418
22:01:03|4.9455
22:01:03|4.9444
22:01:05|4.9444
22:01:05|4.9444
22:01:07|4.9444
22:01:08|4.9427
22:01:09|4.9427
22:01:10|4.9411
22:01:11|4.9411
22:01:12|4.9411
22:01:13|4.9408
22:01:14|4.9408
22:01:15|4.9408
22:01:15|4.9408
22:01:16|4.9408
22:01:18|4.9401
22:01:19|4.9401
22:01:20|4.94
22:01:21|4.9407
22:01:22|4.9427
22:01:23|4.9427
22:01:25|4.9401
22:01:25|4.9401
22:01:26|4.9401
22:01:27|4.9401
22:01:28|4.9401
22:01:29|4.9401
22:01:30|4.9401
22:01:31|4.9399
22:01:32|4.9399
22:01:33|4.9388
22:01:34|4.9388
22:01:35|4.9388
22:01:36|4.9388
22:01:37|4.9388
22:01:38|4.9388
22:01:39|4.9388
22:01:40|4.94
22:01:41|4.94
22:01:42|4.94
22:01:43|4.94
22:01:44|4.94
22:01:45|4.94
22:01:46|4.9401
22:01:47|4.9427
22:01:48|4.939
22:01:49|4.939
22:01:50|4.939
22:01:51|4.939
22:01:52|4.946
22:01:53|4.9392
22:01:54|4.9392
22:01:55|4.9392
22:01:57|4.9392
22:01:59|4.9392
22:02:00|4.9392
22:02:01|4.9392
22:02:03|4.9421
22:02:03|4.9421
22:02:04|4.9447
22:02:05|4.9447
22:02:06|4.9447
22:02:07|4.9447
22:02:08|4.9447
22:02:09|4.9398
22:02:10|4.9398
22:02:11|4.9398
22:02:12|4.9398
22:02:13|4.9398
22:02:14|4.9398
22:02:15|4.9388
22:02:16|4.9388
22:02:17|4.9388
22:02:18|4.9388
22:02:19|4.9388
22:02:20|4.9388
22:02:21|4.9388
22:02:22|4.9367
22:02:23|4.9392
22:02:24|4.9392
22:02:25|4.9392
22:02:26|4.9392
22:02:27|4.9387
22:02:28|4.9386
22:02:29|4.9386
22:02:30|4.9386
22:02:31|4.9377
22:02:32|4.9377
22:02:33|4.936
22:02:34|4.937
22:02:35|4.937
22:02:36|4.937
22:02:37|4.9354
22:02:39|4.9354
22:02:39|4.9359
22:02:40|4.9366
22:02:41|4.9356
22:02:42|4.9356
22:02:43|4.9356
22:02:44|4.9356
22:02:45|4.9355
22:02:46|4.9355
22:02:47|4.9366
22:02:48|4.9438
22:02:49|4.9438
22:02:50|4.9438
22:02:51|4.9438
22:02:52|4.9438
22:02:53|4.9438
22:02:54|4.9438
22:02:56|4.9414
22:02:57|4.9408
22:02:59|4.9417
22:03:00|4.9417
22:03:02|4.9425
22:03:02|4.9436
22:03:03|4.9433
22:03:05|4.9433
22:03:07|4.942
22:03:08|4.941
22:03:09|4.941
22:03:11|4.9438
22:03:12|4.942
22:03:13|4.942
22:03:14|4.9446
22:03:15|4.9446
22:03:15|4.9447
22:03:18|4.9453
22:03:18|4.9454
22:03:19|4.9454
22:03:20|4.9459
22:03:21|4.946
22:03:23|4.9485
22:03:24|4.9485
22:03:25|4.9519
22:03:25|4.9496
22:03:27|4.952
22:03:27|4.952
22:03:29|4.952
22:03:29|4.9519
22:03:30|4.9519
22:03:31|4.9519
22:03:32|4.9519
22:03:34|4.9519
22:03:34|4.9519
22:03:35|4.9519
22:03:37|4.9519
22:03:37|4.9544
22:03:38|4.9544
22:03:39|4.9517
22:03:40|4.9517
22:03:41|4.9519
22:03:43|4.9519
22:03:43|4.9519
22:03:44|4.9519
22:03:45|4.9519
22:03:46|4.9519
22:03:47|4.9519
22:03:48|4.9519
22:03:49|4.9519
22:03:50|4.9519
22:03:51|4.9519
22:03:53|4.9515
22:03:53|4.9515
22:03:54|4.9515
22:03:55|4.9497
22:03:57|4.9515
22:03:59|4.9496
22:04:00|4.9496
22:04:00|4.9496
22:04:02|4.9497
22:04:03|4.9497
22:04:04|4.9497
22:04:06|4.9497
22:04:06|4.9497
22:04:08|4.9497
22:04:09|4.9516
22:04:10|4.9516
22:04:10|4.9516
22:04:12|4.9516
22:04:13|4.9516
22:04:14|4.9516
22:04:16|4.9496
22:04:16|4.9498
22:04:17|4.9498
22:04:18|4.9496
22:04:19|4.9491
22:04:20|4.9491
22:04:21|4.9491
22:04:22|4.9491
22:04:24|4.9491
22:04:24|4.9491
22:04:25|4.9491
22:04:26|4.946
22:04:27|4.9449
22:04:29|4.9449
22:04:29|4.9449
22:04:30|4.9449
22:04:31|4.9449
22:04:32|4.9449
22:04:33|4.9449
22:04:34|4.9449
22:04:35|4.9519
22:04:36|4.9516
22:04:37|4.9516
22:04:38|4.9516
22:04:39|4.9516
22:04:40|4.9516
22:04:41|4.9496
22:04:42|4.9496
22:04:43|4.9496
22:04:44|4.9496
22:04:45|4.9496
22:04:46|4.9496
22:04:47|4.9496
22:04:48|4.9497
22:04:49|4.9497
22:04:50|4.9497
22:04:51|4.949
22:04:52|4.949
22:04:53|4.9488
22:04:54|4.9488
22:04:55|4.9488
22:04:56|4.9488
22:04:58|4.9488
22:05:00|4.9488
22:05:01|4.9488
22:05:03|4.9449
22:05:04|4.9449
22:05:05|4.9449
22:05:06|4.9449
22:05:07|4.9449
22:05:08|4.9449
22:05:09|4.945
22:05:10|4.9449
22:05:11|4.9449
22:05:12|4.9449
22:05:14|4.9437
22:05:14|4.9449
22:05:16|4.9449
22:05:17|4.9449
22:05:18|4.9474
22:05:19|4.9474
22:05:20|4.9474
22:05:21|4.9474
22:05:23|4.9474
22:05:23|4.9474
22:05:24|4.9474
22:05:25|4.9474
22:05:26|4.9474
22:05:27|4.9474
22:05:28|4.9474
22:05:29|4.9474
22:05:30|4.942
22:05:31|4.942
22:05:32|4.9422
22:05:33|4.9422
22:05:34|4.9422
22:05:35|4.9422
22:05:36|4.9422
22:05:37|4.9418
22:05:38|4.9465
22:05:39|4.9465
22:05:40|4.9465
22:05:41|4.9464
22:05:42|4.9409
22:05:43|4.9409
22:05:44|4.9481
22:05:45|4.9481
22:05:46|4.9481
22:05:47|4.9481
22:05:48|4.947
22:05:49|4.947
22:05:50|4.947
22:05:51|4.947
22:05:52|4.947
22:05:53|4.947
22:05:54|4.947
22:05:55|4.947
22:05:56|4.947
22:05:57|4.947
22:05:59|4.9488
22:06:01|4.9488
22:06:01|4.9488
22:06:03|4.9499
22:06:04|4.9499
22:06:04|4.9499
22:06:05|4.9499
22:06:07|4.9499
22:06:08|4.9499
22:06:09|4.9499
22:06:10|4.9499
22:06:11|4.9473
22:06:11|4.9473
22:06:13|4.9505
22:06:14|4.9505
22:06:15|4.9505
22:06:16|4.9499
22:06:16|4.9499
22:06:18|4.9499
22:06:19|4.9499
22:06:20|4.9499
22:06:21|4.9499
22:06:22|4.9499
22:06:22|4.9499
22:06:24|4.9467
22:06:25|4.9467
22:06:26|4.9467
22:06:27|4.9467
22:06:28|4.9499
22:06:29|4.9499
22:06:30|4.9499
22:06:31|4.9499
22:06:32|4.9499
22:06:34|4.95
22:06:34|4.95
22:06:35|4.95
22:06:36|4.95
22:06:37|4.95
22:06:38|4.95
22:06:39|4.95
22:06:40|4.9527
22:06:41|4.9527
22:06:42|4.9527
22:06:43|4.9527
22:06:44|4.9527
22:06:46|4.9527
22:06:46|4.9527
22:06:47|4.9522
22:06:48|4.9522
22:06:49|4.9555
22:06:51|4.9555
22:06:51|4.9527
22:06:52|4.9527
22:06:53|4.9527
22:06:54|4.9527
22:06:55|4.9555
22:06:56|4.9555
22:06:57|4.9573
22:06:58|4.9573
22:07:00|4.9573
22:07:02|4.9574
22:07:03|4.958
22:07:04|4.958
22:07:05|4.958
22:07:06|4.9586
22:07:07|4.9586
22:07:08|4.9586
22:07:10|4.9587
22:07:11|4.9587
22:07:11|4.9587
22:07:13|4.9587
22:07:13|4.9527
22:07:14|4.954
22:07:15|4.954
22:07:17|4.9531
22:07:17|4.9531
22:07:18|4.9531
22:07:20|4.9531
22:07:20|4.9531
22:07:22|4.9521
22:07:22|4.9521
22:07:24|4.9521
22:07:24|4.9521
22:07:25|4.9549
22:07:26|4.9549
22:07:27|4.9549
22:07:28|4.9549
22:07:29|4.9555
22:07:31|4.9555
22:07:31|4.9555
22:07:32|4.9555
22:07:33|4.9541
22:07:34|4.9541
22:07:35|4.9541
22:07:36|4.9541
22:07:37|4.9541
22:07:38|4.9541
22:07:39|4.9541
22:07:40|4.9541
22:07:41|4.9541
22:07:42|4.9541
22:07:44|4.9541
22:07:44|4.9541
22:07:46|4.9541
22:07:46|4.9543
22:07:47|4.9543
22:07:48|4.9555
22:07:49|4.9555
22:07:51|4.9555
22:07:51|4.9555
22:07:52|4.9555
22:07:53|4.9573
22:07:54|4.9573
22:07:55|4.9573
22:07:56|4.9608
22:07:58|4.9608
22:07:58|4.9608
22:08:00|4.9573
22:08:02|4.9603
22:08:03|4.9603
22:08:04|4.9603
22:08:05|4.9603
22:08:06|4.9603
22:08:07|4.9603
22:08:08|4.9603
22:08:09|4.9603
22:08:10|4.9603
22:08:10|4.9603
22:08:12|4.9603
22:08:13|4.9603
22:08:14|4.9603
22:08:15|4.9603
22:08:16|4.9603
22:08:17|4.9603
22:08:18|4.9603
22:08:19|4.9608
22:08:20|4.9608
22:08:21|4.9608
22:08:22|4.9608
22:08:23|4.9599
22:08:24|4.9599
22:08:25|4.9599
22:08:26|4.9599
22:08:27|4.9599
22:08:28|4.9599
22:08:29|4.9599
22:08:30|4.9599
22:08:31|4.9599
22:08:32|4.9577
22:08:33|4.9577
22:08:34|4.9577
22:08:35|4.9577
22:08:36|4.9577
22:08:37|4.9577
22:08:38|4.9577
22:08:39|4.9577
22:08:40|4.9577
22:08:41|4.9577
22:08:42|4.9577
22:08:44|4.9577
22:08:44|4.9577
22:08:45|4.9577
22:08:46|4.9577
22:08:47|4.96
22:08:48|4.96
22:08:49|4.96
22:08:50|4.9608
22:08:51|4.9608
22:08:52|4.9609
22:08:54|4.9612
22:08:54|4.9612
22:08:56|4.9612
22:08:57|4.9612
22:08:57|4.9607
22:08:59|4.9607
22:09:00|4.9607
22:09:01|4.9607
22:09:03|4.9607
22:09:03|4.9605
22:09:04|4.9606
22:09:05|4.9606
22:09:07|4.9606
22:09:08|4.9606
22:09:10|4.9613
22:09:10|4.9613
22:09:11|4.9613
22:09:12|4.9636
22:09:13|4.9635
22:09:14|4.9635
22:09:15|4.9635
22:09:16|4.9635
22:09:17|4.9635
22:09:18|4.9635
22:09:19|4.9635
22:09:20|4.9635
22:09:21|4.9635
22:09:22|4.9621
22:09:23|4.9621
22:09:24|4.9618
22:09:25|4.9635
22:09:27|4.9635
22:09:28|4.9635
22:09:29|4.9635
22:09:30|4.9623
22:09:30|4.9636
22:09:32|4.9636
22:09:33|4.9636
22:09:34|4.965
22:09:35|4.965
22:09:36|4.9634
22:09:37|4.9635
22:09:38|4.9635
22:09:39|4.9635
22:09:40|4.9635
22:09:41|4.9635
22:09:42|4.9623
22:09:42|4.9621
22:09:44|4.9607
22:09:45|4.9607
22:09:46|4.9607
22:09:47|4.9607
22:09:48|4.9607
22:09:49|4.9607
22:09:50|4.9618
22:09:51|4.9618
22:09:52|4.9618
22:09:53|4.9618
22:09:54|4.9599
22:09:55|4.9599
22:09:56|4.9573
22:09:57|4.96
22:09:58|4.96
22:09:59|4.9573
22:10:00|4.9538
22:10:02|4.9545
22:10:03|4.9539
22:10:04|4.9539
22:10:06|4.9538
22:10:07|4.9538
22:10:09|4.9538
22:10:09|4.9538
22:10:10|4.9538
22:10:11|4.9557
22:10:12|4.9561
22:10:14|4.9561
22:10:15|4.9561
22:10:16|4.9512
22:10:17|4.9512
22:10:18|4.9512
22:10:19|4.9512
22:10:20|4.9512
22:10:22|4.9512
22:10:22|4.9512
22:10:23|4.9512
22:10:24|4.95
22:10:25|4.9481
22:10:26|4.9481
22:10:27|4.9482
22:10:28|4.948
22:10:29|4.95
22:10:30|4.95
22:10:31|4.95
22:10:32|4.95
22:10:33|4.95
22:10:34|4.95
22:10:35|4.95
22:10:36|4.95
22:10:37|4.95
22:10:38|4.95
22:10:39|4.9466
22:10:40|4.9466
22:10:41|4.9466
22:10:42|4.9531
22:10:43|4.9531
22:10:44|4.95
22:10:45|4.95
22:10:46|4.9465
22:10:47|4.9465
22:10:48|4.9465
22:10:49|4.945
22:10:50|4.945
22:10:51|4.945
22:10:52|4.9518
22:10:53|4.9518
22:10:54|4.9518
22:10:55|4.9499
22:10:56|4.9499
22:10:58|4.9537
22:10:59|4.9537
22:11:00|4.9537
22:11:01|4.9528
22:11:02|4.9528
22:11:03|4.9528
22:11:05|4.9528
22:11:06|4.95
22:11:07|4.9502
22:11:09|4.9491
22:11:09|4.95
22:11:10|4.95
22:11:12|4.95
22:11:12|4.95
22:11:13|4.95
22:11:14|4.95
22:11:16|4.9488
22:11:17|4.9466
22:11:18|4.9466
22:11:19|4.9466
22:11:20|4.9466
22:11:21|4.9466
22:11:22|4.9466
22:11:23|4.9466
22:11:24|4.9466
22:11:25|4.9466
22:11:26|4.9462
22:11:27|4.9462
22:11:28|4.9462
22:11:29|4.9462
22:11:30|4.9462
22:11:31|4.9462
22:11:32|4.9462
22:11:32|4.9463
22:11:34|4.9462
22:11:34|4.9462
22:11:36|4.9462
22:11:37|4.9463
22:11:38|4.9463
22:11:38|4.9462
22:11:39|4.9462
22:11:41|4.9462
22:11:42|4.9462
22:11:43|4.9462
22:11:44|4.9465
22:11:45|4.9465
22:11:46|4.9562
22:11:47|4.9587
22:11:48|4.9587
22:11:48|4.9607
22:11:50|4.9607
22:11:51|4.9607
22:11:52|4.9607
22:11:53|4.9608
22:11:54|4.9608
22:11:55|4.962
22:11:56|4.9621
22:11:57|4.9609
22:11:58|4.961
22:11:59|4.961
22:12:00|4.961
22:12:01|4.961
22:12:02|4.961
22:12:03|4.9606
22:12:04|4.9606
22:12:06|4.9626
22:12:06|4.9626
22:12:07|4.964
22:12:09|4.964
22:12:09|4.9632
22:12:11|4.9632
22:12:12|4.9663
22:12:13|4.9663
22:12:14|4.9663
22:12:15|4.9661
22:12:16|4.9661
22:12:17|4.9672
22:12:18|4.9651
22:12:19|4.9651
22:12:19|4.9651
22:12:21|4.9651
22:12:22|4.9651
22:12:23|4.9651
22:12:24|4.9651
22:12:25|4.97
22:12:25|4.97
22:12:27|4.967
22:12:28|4.967
22:12:29|4.967
22:12:29|4.967
22:12:32|4.967
22:12:32|4.9698
22:12:33|4.9698
22:12:34|4.9698
22:12:36|4.9698
22:12:37|4.9698
22:12:39|4.9671
22:12:39|4.9671
22:12:40|4.9671
22:12:41|4.9671
22:12:42|4.9671
22:12:43|4.9671
22:12:44|4.9671
22:12:45|4.9671
22:12:46|4.9671
22:12:47|4.9671
22:12:48|4.9671
22:12:49|4.9671
22:12:50|4.9671
22:12:51|4.9671
22:12:52|4.9671
22:12:53|4.9698
22:12:54|4.9698
22:12:55|4.9698
22:12:56|4.9698
22:12:57|4.9698
22:12:58|4.9698
22:13:00|4.9698
22:13:01|4.9698
22:13:02|4.9698
22:13:03|4.9698
22:13:03|4.9651
22:13:04|4.9642
22:13:06|4.9643
22:13:08|4.9643
22:13:08|4.9639
22:13:10|4.9638
22:13:11|4.9639
22:13:13|4.9639
22:13:14|4.9639
22:13:14|4.9639
22:13:16|4.9639
22:13:17|4.9639
22:13:18|4.9639
22:13:19|4.9639
22:13:20|4.9639
22:13:21|4.9639
22:13:22|4.9639
22:13:23|4.9639
22:13:23|4.9639
22:13:25|4.9639
22:13:26|4.9639
22:13:27|4.9639
22:13:28|4.9639
22:13:29|4.9638
22:13:30|4.9638
22:13:31|4.9638
22:13:32|4.9625
22:13:33|4.9625
22:13:34|4.9625
22:13:35|4.9625
22:13:36|4.9625
22:13:36|4.9625
22:13:38|4.9623
22:13:38|4.9623
22:13:40|4.9623
22:13:41|4.9623
22:13:42|4.9623
22:13:43|4.9612
22:13:43|4.9612
22:13:45|4.9612
22:13:46|4.9612
22:13:46|4.9612
22:13:47|4.9612
22:13:49|4.9612
22:13:50|4.9612
22:13:51|4.9623
22:13:51|4.9623
22:13:52|4.9623
22:13:54|4.9623
22:13:56|4.9623
22:13:56|4.9625
22:13:57|4.9612
22:13:58|4.9626
22:13:59|4.9626
22:14:00|4.9623
22:14:01|4.9623
22:14:02|4.9623
22:14:03|4.9623
22:14:04|4.9623
22:14:05|4.9623
22:14:07|4.9623
22:14:08|4.9623
22:14:09|4.9623
22:14:11|4.9627
22:14:12|4.9627
22:14:13|4.9627
22:14:14|4.9567
22:14:15|4.9557
22:14:16|4.9513
22:14:17|4.9523
22:14:18|4.9585
22:14:19|4.9571
22:14:20|4.9639
22:14:21|4.9639
22:14:22|4.9639
22:14:22|4.9639
22:14:24|4.9639
22:14:25|4.9626
22:14:26|4.9626
22:14:27|4.9626
22:14:28|4.9655
22:14:28|4.9655
22:14:30|4.9656
22:14:31|4.9689
22:14:32|4.9689
22:14:33|4.9656
22:14:34|4.9675
22:14:35|4.9639
22:14:36|4.9639
22:14:37|4.9594
22:14:38|4.9591
22:14:39|4.9591
22:14:40|4.9591
22:14:41|4.9591
22:14:42|4.9591
22:14:43|4.9591
22:14:44|4.9591
22:14:45|4.9591
22:14:46|4.9591
22:14:47|4.9591
22:14:48|4.9591
22:14:49|4.9591
22:14:50|4.9591
22:14:51|4.9591
22:14:52|4.9591
22:14:53|4.9591
22:14:53|4.9591
22:14:55|4.9591
22:14:56|4.9591
22:14:56|4.9591
22:14:58|4.9622
22:14:59|4.9622
22:15:00|4.9624
22:15:01|4.9625
22:15:02|4.9625
22:15:03|4.9625
22:15:03|4.9625
22:15:05|4.9625
22:15:06|4.9624
22:15:08|4.9623
22:15:09|4.9623
22:15:11|4.96
22:15:11|4.96
22:15:13|4.96
22:15:14|4.9623
22:15:15|4.9623
22:15:16|4.9595
22:15:17|4.9595
22:15:18|4.9595
22:15:20|4.9595
22:15:20|4.962
22:15:21|4.9595
22:15:22|4.9595
22:15:23|4.9595
22:15:24|4.9595
22:15:25|4.9595
22:15:26|4.9595
22:15:27|4.9595
22:15:28|4.9591
22:15:29|4.9532
22:15:30|4.9532
22:15:31|4.9532
22:15:33|4.9524
22:15:33|4.9524
22:15:34|4.9524
22:15:35|4.9524
22:15:36|4.9524
22:15:37|4.9524
22:15:38|4.9532
22:15:39|4.9532
22:15:40|4.9532
22:15:41|4.9532
22:15:42|4.9532
22:15:43|4.9541
22:15:44|4.9557
22:15:45|4.9557
22:15:46|4.9557
22:15:47|4.9557
22:15:48|4.9557
22:15:49|4.9557
22:15:50|4.9557
22:15:51|4.9557
22:15:52|4.9557
22:15:53|4.9557
22:15:54|4.9557
22:15:55|4.9557
22:15:56|4.9595
22:15:57|4.9595
22:15:58|4.959
22:15:59|4.959
22:16:00|4.9552
22:16:01|4.9552
22:16:02|4.9552
22:16:03|4.9552
22:16:04|4.9558
22:16:05|4.9558
22:16:06|4.9621
22:16:08|4.9621
22:16:09|4.9621
22:16:11|4.9683
22:16:11|4.9683
22:16:12|4.9683
22:16:13|4.9685
22:16:14|4.9684
22:16:16|4.9684
22:16:17|4.9684
22:16:19|4.9684
22:16:19|4.9684
22:16:20|4.9684
22:16:21|4.9642
22:16:22|4.9627
22:16:23|4.9614
22:16:24|4.9591
22:16:25|4.9591
22:16:26|4.9591
22:16:27|4.9591
22:16:28|4.9591
22:16:29|4.9591
22:16:30|4.9591
22:16:31|4.9591
22:16:33|4.9591
22:16:33|4.9545
22:16:34|4.9545
22:16:35|4.9545
22:16:37|4.9545
22:16:38|4.9545
22:16:39|4.9545
22:16:40|4.9618
22:16:41|4.9618
22:16:42|4.9618
22:16:43|4.9618
22:16:44|4.9618
22:16:45|4.9574
22:16:46|4.9574
22:16:47|4.9574
22:16:48|4.9574
22:16:49|4.9595
22:16:49|4.9595
22:16:50|4.9595
22:16:52|4.9593
22:16:53|4.9573
22:16:54|4.9594
22:16:55|4.9594
22:16:55|4.9572
22:16:57|4.9572
22:16:58|4.9626
22:16:59|4.9626
22:17:00|4.9626
22:17:01|4.9626
22:17:02|4.9626
22:17:03|4.9626
22:17:04|4.9626
22:17:04|4.9564
22:17:06|4.9564
22:17:07|4.9564
22:17:07|4.954
22:17:10|4.954
22:17:11|4.954
22:17:12|4.954
22:17:13|4.954
22:17:14|4.954
22:17:15|4.954
22:17:16|4.954
22:17:17|4.954
22:17:18|4.954
22:17:19|4.954
22:17:20|4.954
22:17:21|4.954
22:17:22|4.954
22:17:23|4.954
22:17:24|4.954
22:17:25|4.954
22:17:26|4.954
22:17:27|4.954
22:17:28|4.954
22:17:29|4.9546
22:17:30|4.954
22:17:31|4.954
22:17:32|4.954
22:17:33|4.954
22:17:34|4.954
22:17:35|4.954
22:17:36|4.954
22:17:37|4.954
22:17:38|4.954
22:17:39|4.954
22:17:40|4.954
22:17:41|4.954
22:17:42|4.954
22:17:43|4.954
22:17:44|4.954
22:17:45|4.954
22:17:46|4.954
22:17:47|4.954
22:17:48|4.954
22:17:49|4.954
22:17:50|4.954
22:17:51|4.954
22:17:52|4.954
22:17:53|4.954
22:17:54|4.954
22:17:56|4.954
22:17:56|4.954
22:17:57|4.954
22:17:58|4.954
22:17:59|4.954
22:18:00|4.954
22:18:01|4.954
22:18:02|4.954
22:18:03|4.954
22:18:05|4.9541
22:18:06|4.9541
22:18:07|4.954
22:18:08|4.954
22:18:09|4.9541
22:18:10|4.9541
22:18:12|4.9541
22:18:13|4.9541
22:18:13|4.9541
22:18:15|4.9541
22:18:16|4.9541
22:18:17|4.9541
22:18:18|4.9541
22:18:19|4.9541
22:18:20|4.9541
22:18:21|4.9541
22:18:22|4.954
22:18:23|4.954
22:18:25|4.95
22:18:25|4.95
22:18:26|4.95
22:18:27|4.95
22:18:28|4.954
22:18:29|4.954
22:18:30|4.954
22:18:31|4.954
22:18:32|4.954
22:18:33|4.954
22:18:34|4.9541
22:18:35|4.9541
22:18:36|4.9541
22:18:37|4.9541
22:18:38|4.9541
22:18:39|4.9541
22:18:40|4.9541
22:18:41|4.954
22:18:42|4.954
22:18:43|4.954
22:18:44|4.954
22:18:45|4.954
22:18:46|4.954
22:18:47|4.949
22:18:48|4.949
22:18:49|4.949
22:18:50|4.9505
22:18:51|4.9505
22:18:52|4.9505
22:18:53|4.9489
22:18:54|4.9489
22:18:55|4.9489
22:18:56|4.9489
22:18:58|4.9489
22:18:58|4.9489
22:18:59|4.9489
22:19:00|4.9489
22:19:01|4.9489
22:19:02|4.9484
22:19:03|4.9484
22:19:04|4.9484
22:19:05|4.9484
22:19:06|4.9484
22:19:07|4.9484
22:19:08|4.9484
22:19:09|4.9484
22:19:11|4.9473
22:19:13|4.9473
22:19:14|4.9473
22:19:15|4.9491
22:19:16|4.9491
22:19:17|4.9491
22:19:18|4.9491
22:19:20|4.9491
22:19:20|4.9491
22:19:21|4.9505
22:19:22|4.9489
22:19:23|4.9489
22:19:24|4.9505
22:19:25|4.9538
22:19:26|4.9478
22:19:27|4.9478
22:19:28|4.9478
22:19:29|4.9471
22:19:31|4.9504
22:19:31|4.9504
22:19:32|4.9504
22:19:33|4.9504
22:19:34|4.9504
22:19:35|4.9504
22:19:36|4.9504
22:19:37|4.9504
22:19:38|4.9504
22:19:39|4.9504
22:19:40|4.9504
22:19:41|4.9504
22:19:42|4.9504
22:19:43|4.9504
22:19:44|4.9505
22:19:45|4.9505
22:19:46|4.9505
22:19:47|4.9505
22:19:48|4.9505
22:19:49|4.9505
22:19:50|4.9505
22:19:51|4.9505
22:19:53|4.9505
22:19:53|4.9505
22:19:54|4.9505
22:19:55|4.9489
22:19:56|4.9489
22:19:57|4.9489
22:19:58|4.9489
22:19:59|4.9493
22:20:00|4.9493
22:20:01|4.9493
22:20:02|4.9493
22:20:03|4.9493
22:20:04|4.9498
22:20:05|4.9498
22:20:06|4.9498
22:20:07|4.9498
22:20:08|4.9498
22:20:09|4.9498
22:20:10|4.9498
22:20:12|4.9498
22:20:12|4.9504
22:20:15|4.9504
22:20:15|4.9505
22:20:16|4.9505
22:20:18|4.9505
22:20:19|4.9505
22:20:20|4.9505
22:20:21|4.9505
22:20:22|4.9505
22:20:23|4.9505
22:20:24|4.9562
22:20:25|4.9562
22:20:26|4.9562
22:20:27|4.9562
22:20:28|4.955
22:20:29|4.9552
22:20:30|4.9552
22:20:31|4.9552
22:20:32|4.9552
22:20:33|4.9564
22:20:34|4.9564
22:20:35|4.9564
22:20:36|4.9564
22:20:37|4.9564
22:20:38|4.9561
22:20:39|4.9565
22:20:40|4.9565
22:20:41|4.9545
22:20:42|4.9545
22:20:43|4.9545
22:20:44|4.9545
22:20:45|4.9545
22:20:46|4.9545
22:20:47|4.9545
22:20:48|4.9545
22:20:49|4.954
22:20:50|4.954
22:20:51|4.954
22:20:52|4.954
22:20:53|4.9496
22:20:54|4.9473
22:20:55|4.9553
22:20:56|4.9553
22:20:57|4.9553
22:20:58|4.9553
22:20:59|4.9553
22:21:01|4.9553
22:21:01|4.9553
22:21:02|4.9549
22:21:03|4.9549
22:21:04|4.9546
22:21:06|4.9546
22:21:07|4.9501
22:21:07|4.9501
22:21:09|4.9501
22:21:09|4.9501
22:21:10|4.9501
22:21:12|4.9502
22:21:13|4.9418
22:21:15|4.9389
22:21:16|4.9389
22:21:17|4.9382
22:21:18|4.9399
22:21:19|4.9399
22:21:20|4.9399
22:21:21|4.9399
22:21:22|4.9408
22:21:23|4.9408
22:21:24|4.9408
22:21:25|4.9408
22:21:26|4.939
22:21:27|4.939
22:21:28|4.939
22:21:29|4.939
22:21:30|4.939
22:21:31|4.9399
22:21:32|4.9408
22:21:34|4.9408
22:21:35|4.941
22:21:35|4.941
22:21:36|4.941
22:21:37|4.941
22:21:38|4.941
22:21:39|4.941
22:21:40|4.9454
22:21:42|4.9454
22:21:43|4.9454
22:21:44|4.9454
22:21:45|4.9454
22:21:46|4.9489
22:21:47|4.9464
22:21:48|4.9464
22:21:49|4.9464
22:21:50|4.9464
22:21:51|4.9464
22:21:52|4.9464
22:21:53|4.95
22:21:54|4.95
22:21:55|4.9505
22:21:56|4.9505
22:21:57|4.9505
22:21:58|4.9505
22:21:59|4.9505
22:22:00|4.9505
22:22:01|4.9505
22:22:02|4.9505
22:22:03|4.9505
22:22:04|4.9505
22:22:06|4.9562
22:22:06|4.9515
22:22:07|4.9515
22:22:08|4.9515
22:22:10|4.9508
22:22:10|4.9508
22:22:11|4.9508
22:22:13|4.9508
22:22:14|4.9508
22:22:16|4.949
22:22:17|4.949
22:22:17|4.9508
22:22:19|4.9508
22:22:19|4.9508
22:22:21|4.9508
22:22:22|4.9508
22:22:23|4.9508
22:22:23|4.9508
22:22:24|4.9508
22:22:26|4.946
22:22:27|4.945
22:22:27|4.945
22:22:29|4.945
22:22:29|4.9424
22:22:31|4.945
22:22:32|4.945
22:22:32|4.9413
22:22:33|4.9413
22:22:35|4.9413
22:22:36|4.9413
22:22:37|4.9448
22:22:38|4.9448
22:22:39|4.9427
22:22:40|4.9427
22:22:42|4.9427
22:22:43|4.9427
22:22:43|4.9427
22:22:45|4.9427
22:22:46|4.9427
22:22:46|4.9427
22:22:48|4.9427
22:22:49|4.9427
22:22:49|4.9427
22:22:50|4.9427
22:22:52|4.9427
22:22:52|4.9413
22:22:54|4.9413
22:22:54|4.9413
22:22:55|4.9402
22:22:56|4.9402
22:22:57|4.9402
22:22:59|4.9402
22:23:00|4.9363
22:23:01|4.9363
22:23:01|4.9404
22:23:03|4.9404
22:23:03|4.9413
22:23:05|4.9388
22:23:05|4.9388
22:23:06|4.9388
22:23:07|4.9388
22:23:08|4.9388
22:23:10|4.9388
22:23:11|4.9388
22:23:12|4.9404
22:23:13|4.9404
22:23:14|4.9405
22:23:16|4.9405
22:23:17|4.9405
22:23:18|4.9395
22:23:19|4.9395
22:23:20|4.9395
22:23:21|4.9395
22:23:22|4.9395
22:23:23|4.9395
22:23:24|4.9395
22:23:25|4.9395
22:23:26|4.9395
22:23:27|4.9395
22:23:29|4.9395
22:23:29|4.9388
22:23:31|4.9405
22:23:32|4.9405
22:23:33|4.9388
22:23:34|4.9388
22:23:34|4.9388
22:23:35|4.9394
22:23:37|4.9392
22:23:38|4.9421
22:23:38|4.9395
22:23:39|4.9395
22:23:41|4.9395
22:23:42|4.9395
22:23:43|4.9412
22:23:43|4.9387
22:23:45|4.9387
22:23:45|4.9411
22:23:46|4.9411
22:23:47|4.9411
22:23:48|4.9411
22:23:50|4.9411
22:23:51|4.9411
22:23:52|4.9395
22:23:54|4.9395
22:23:54|4.9395
22:23:56|4.9395
22:23:56|4.9395
22:23:58|4.9399
22:23:58|4.9399
22:24:00|4.9399
22:24:01|4.9399
22:24:01|4.9399
22:24:03|4.9399
22:24:03|4.9403
22:24:04|4.9403
22:24:06|4.9395
22:24:06|4.9395
22:24:07|4.9403
22:24:08|4.9403
22:24:10|4.9403
22:24:10|4.9403
22:24:11|4.9382
22:24:12|4.938
22:24:13|4.938
22:24:14|4.938
22:24:16|4.9403
22:24:17|4.9403
22:24:19|4.9403
22:24:20|4.9403
22:24:21|4.9403
22:24:21|4.9403
22:24:22|4.9403
22:24:24|4.9403
22:24:24|4.9403
22:24:25|4.9403
22:24:27|4.9403
22:24:28|4.9403
22:24:29|4.9403
22:24:29|4.9367
22:24:30|4.938
22:24:32|4.938
22:24:32|4.938
22:24:33|4.9367
22:24:35|4.9367
22:24:35|4.9367
22:24:37|4.9367
22:24:38|4.9367
22:24:39|4.9366
22:24:40|4.9366
22:24:41|4.9366
22:24:42|4.9366
22:24:43|4.9367
22:24:44|4.9367
22:24:45|4.9367
22:24:46|4.9367
22:24:47|4.9367
22:24:48|4.9367
22:24:49|4.9367
22:24:50|4.9378
22:24:52|4.9378
22:24:53|4.9378
22:24:54|4.9381
22:24:56|4.9381
22:24:56|4.9381
22:24:57|4.9381
22:24:59|4.9378
22:24:59|4.9378
22:25:00|4.9378
22:25:01|4.9378
22:25:03|4.9378
22:25:04|4.9378
22:25:04|4.9378
22:25:06|4.9378
22:25:07|4.9378
22:25:07|4.9378
22:25:09|4.9378
22:25:10|4.9378
22:25:10|4.9378
22:25:11|4.9378
22:25:13|4.9402
22:25:14|4.9402
22:25:14|4.9402
22:25:15|4.9402
22:25:17|4.9378
22:25:19|4.9378
22:25:20|4.9399
22:25:21|4.9399
22:25:22|4.9399
22:25:23|4.9396
22:25:23|4.9396
22:25:24|4.9405
22:25:26|4.9405
22:25:27|4.9415
22:25:28|4.9415
22:25:29|4.9372
22:25:29|4.9373
22:25:30|4.9373
22:25:32|4.9373
22:25:32|4.9373
22:25:34|4.9373
22:25:34|4.9373
22:25:36|4.9381
22:25:37|4.9381
22:25:37|4.9381
22:25:39|4.9381
22:25:39|4.9381
22:25:40|4.9381
22:25:41|4.9381
22:25:43|4.9381
22:25:44|4.9381
22:25:45|4.9381
22:25:46|4.9381
22:25:47|4.9396
22:25:48|4.9396
22:25:49|4.9396
22:25:50|4.9396
22:25:51|4.9396
22:25:52|4.9409
22:25:53|4.9402
22:25:54|4.9402
22:25:55|4.9402
22:25:56|4.946
22:25:57|4.9403
22:25:58|4.9403
22:25:59|4.9403
22:26:00|4.9403
22:26:01|4.9403
22:26:02|4.9403
22:26:03|4.9403
22:26:04|4.9403
22:26:05|4.9403
22:26:06|4.9442
22:26:07|4.9444
22:26:08|4.9416
22:26:09|4.9458
22:26:10|4.9458
22:26:12|4.9414
22:26:12|4.9414
22:26:13|4.9414
22:26:14|4.9414
22:26:15|4.9414
22:26:16|4.9414
22:26:18|4.9414
22:26:20|4.9414
22:26:20|4.9414
22:26:21|4.9459
22:26:23|4.9459
22:26:25|4.9459
22:26:26|4.9459
22:26:27|4.9459
22:26:28|4.9459
22:26:29|4.9458
22:26:30|4.9458
22:26:31|4.9458
22:26:31|4.9477
22:26:33|4.9477
22:26:33|4.9477
22:26:35|4.9477
22:26:36|4.9443
22:26:37|4.95
22:26:37|4.95
22:26:38|4.95
22:26:40|4.95
22:26:41|4.95
22:26:41|4.95
22:26:42|4.95
22:26:43|4.95
22:26:45|4.95
22:26:46|4.95
22:26:47|4.95
22:26:48|4.95
22:26:49|4.95
22:26:50|4.9477
22:26:51|4.9477
22:26:52|4.9434
22:26:53|4.9434
22:26:54|4.9434
22:26:55|4.9434
22:26:56|4.9434
22:26:57|4.9434
22:26:58|4.9433
22:26:59|4.9433
22:27:00|4.9433
22:27:01|4.9433
22:27:02|4.9433
22:27:03|4.9409
22:27:04|4.9409
22:27:05|4.9408
22:27:06|4.9409
22:27:07|4.9409
22:27:08|4.9409
22:27:10|4.9433
22:27:10|4.9433
22:27:11|4.9433
22:27:12|4.9433
22:27:13|4.9433
22:27:14|4.9433
22:27:15|4.9433
22:27:16|4.9433
22:27:18|4.9433
22:27:20|4.9433
22:27:20|4.9433
22:27:22|4.9458
22:27:23|4.945
22:27:24|4.945
22:27:25|4.945
22:27:26|4.945
22:27:27|4.9481
22:27:28|4.9481
22:27:28|4.948
22:27:30|4.9481
22:27:32|4.9481
22:27:32|4.9481
22:27:33|4.9481
22:27:34|4.9481
22:27:35|4.9481
22:27:36|4.9481
22:27:37|4.9481
22:27:38|4.9481
22:27:39|4.9481
22:27:41|4.9486
22:27:41|4.9486
22:27:42|4.9486
22:27:43|4.9486
22:27:44|4.9449
22:27:45|4.9449
22:27:46|4.9449
22:27:47|4.9449
22:27:48|4.9486
22:27:49|4.9486
22:27:51|4.9499
22:27:52|4.9499
22:27:53|4.9499
22:27:54|4.9499
22:27:55|4.9453
22:27:56|4.9453
22:27:57|4.9453
22:27:58|4.9492
22:27:58|4.9422
22:28:00|4.9422
22:28:01|4.9422
22:28:02|4.9422
22:28:03|4.9422
22:28:04|4.9422
22:28:05|4.9422
22:28:06|4.9422
22:28:07|4.9422
22:28:08|4.9441
22:28:09|4.9441
22:28:10|4.9441
22:28:10|4.9441
22:28:12|4.9441
22:28:13|4.9441
22:28:14|4.9488
22:28:14|4.9478
22:28:15|4.9478
22:28:17|4.9478
22:28:17|4.9478
22:28:20|4.9445
22:28:20|4.9445
22:28:22|4.9443
22:28:23|4.9443
22:28:24|4.9443
22:28:25|4.9443
22:28:26|4.9443
22:28:27|4.9443
22:28:27|4.9443
22:28:29|4.9443
22:28:31|4.9443
22:28:31|4.9443
22:28:32|4.9443
22:28:33|4.9443
22:28:34|4.9442
22:28:35|4.9442
22:28:37|4.9443
22:28:38|4.9443
22:28:39|4.9443
22:28:40|4.9443
22:28:41|4.9443
22:28:42|4.9456
22:28:43|4.946
22:28:43|4.9409
22:28:45|4.9409
22:28:46|4.9459
22:28:47|4.9459
22:28:48|4.9459
22:28:49|4.9459
22:28:50|4.9459
22:28:51|4.9459
22:28:52|4.9459
22:28:53|4.9459
22:28:54|4.9459
22:28:54|4.9459
22:28:56|4.9459
22:28:56|4.9459
22:28:57|4.9459
22:28:59|4.9432
22:29:00|4.9432
22:29:01|4.9432
22:29:02|4.9432
22:29:03|4.9432
22:29:05|4.9459
22:29:05|4.9459
22:29:06|4.9405
22:29:07|4.9405
22:29:08|4.9405
22:29:09|4.9405
22:29:10|4.9405
22:29:11|4.9405
22:29:12|4.9405
22:29:13|4.9405
22:29:14|4.9418
22:29:15|4.9418
22:29:16|4.9418
22:29:17|4.941
22:29:18|4.9394
22:29:19|4.9394
22:29:21|4.9394
22:29:22|4.9394
22:29:24|4.9394
22:29:24|4.9394
22:29:25|4.9394
22:29:26|4.9394
22:29:27|4.94
22:29:29|4.94
22:29:31|4.94
22:29:31|4.938
22:29:32|4.938
22:29:33|4.938
22:29:34|4.938
22:29:36|4.9392
22:29:37|4.9392
22:29:38|4.9392
22:29:39|4.9392
22:29:40|4.9392
22:29:41|4.938
22:29:42|4.9361
22:29:44|4.9272
22:29:45|4.9201
22:29:46|4.9205
22:29:47|4.93
22:29:48|4.9327
22:29:49|4.9379
22:29:50|4.94
22:29:51|4.94
22:29:52|4.94
22:29:53|4.9353
22:29:54|4.9331
22:29:55|4.9331
22:29:56|4.9331
22:29:57|4.9331
22:29:58|4.9331
22:29:59|4.9331
22:29:59|4.9273
22:30:01|4.9273
22:30:02|4.9318
22:30:03|4.9318
22:30:04|4.9274
22:30:05|4.9248
22:30:06|4.9248
22:30:06|4.9265
22:30:08|4.9232
22:30:09|4.9232
22:30:10|4.9232
22:30:11|4.93
22:30:12|4.9284
22:30:12|4.9284
22:30:13|4.9176
22:30:15|4.9176
22:30:16|4.9233
22:30:17|4.92
22:30:18|4.92
22:30:18|4.92
22:30:21|4.9238
22:30:22|4.92
22:30:23|4.92
22:30:24|4.92
22:30:25|4.92
22:30:25|4.92
22:30:27|4.92
22:30:28|4.92
22:30:29|4.92
22:30:29|4.9177
22:30:31|4.9177
22:30:32|4.9171
22:30:33|4.9171
22:30:34|4.9171
22:30:35|4.9125
22:30:36|4.9125
22:30:37|4.9125
22:30:38|4.9122
22:30:39|4.9121
22:30:39|4.91
22:30:40|4.9114
22:30:43|4.9112
22:30:43|4.9112
22:30:44|4.9063
22:30:45|4.9063
22:30:46|4.906
22:30:47|4.906
22:30:48|4.9052
22:30:49|4.9052
22:30:50|4.9052
22:30:51|4.9038
22:30:52|4.9038
22:30:53|4.9038
22:30:54|4.9063
22:30:55|4.9063
22:30:56|4.9063
22:30:57|4.9062
22:30:58|4.9062
22:30:59|4.9011
22:31:00|4.9064
22:31:01|4.9071
22:31:02|4.9076
22:31:03|4.9016
22:31:04|4.9019
22:31:05|4.9019
22:31:06|4.9019
22:31:07|4.9011
22:31:08|4.9011
22:31:09|4.9011
22:31:10|4.9011
22:31:11|4.9011
22:31:12|4.9011
22:31:13|4.9011
22:31:14|4.9023
22:31:15|4.9023
22:31:16|4.9023
22:31:17|4.9055
22:31:18|4.9055
22:31:19|4.9055
22:31:21|4.906
22:31:23|4.906
22:31:24|4.9062
22:31:25|4.9062
22:31:26|4.9069
22:31:27|4.9069
22:31:28|4.9069
22:31:29|4.9069
22:31:30|4.9071
22:31:31|4.9071
22:31:32|4.905
22:31:33|4.905
22:31:34|4.9062
22:31:36|4.907
22:31:36|4.9051
22:31:37|4.9051
22:31:38|4.9051
22:31:40|4.905
22:31:41|4.8994
22:31:42|4.905
22:31:43|4.905
22:31:45|4.902
22:31:45|4.902
22:31:47|4.905
22:31:48|4.905
22:31:49|4.905
22:31:50|4.905
22:31:50|4.905
22:31:52|4.8995
22:31:53|4.8995
22:31:54|4.8995
22:31:54|4.8995
22:31:56|4.8995
22:31:57|4.8984
22:31:58|4.8985
22:31:58|4.8985
22:32:00|4.9045
22:32:01|4.8946
22:32:02|4.8946
22:32:02|4.8966
22:32:03|4.8966
22:32:05|4.8966
22:32:06|4.8966
22:32:07|4.9036
22:32:08|4.9036
22:32:09|4.8936
22:32:10|4.9002
22:32:10|4.9002
22:32:12|4.9002
22:32:13|4.9002
22:32:14|4.895
22:32:15|4.8971
22:32:16|4.9009
22:32:17|4.8971
22:32:17|4.8971
22:32:19|4.9014
22:32:20|4.9043
22:32:22|4.9043
22:32:23|4.9043
22:32:23|4.9043
22:32:25|4.9043
22:32:27|4.9048
22:32:27|4.9048
22:32:28|4.9046
22:32:29|4.9088
22:32:30|4.9127
22:32:31|4.9127
22:32:32|4.9149
22:32:33|4.9193
22:32:34|4.9193
22:32:35|4.9193
22:32:36|4.9193
22:32:37|4.9177
22:32:38|4.9156
22:32:39|4.9156
22:32:40|4.9156
22:32:41|4.9153
22:32:42|4.9153
22:32:43|4.9115
22:32:44|4.9115
22:32:45|4.9115
22:32:46|4.9133
22:32:47|4.9133
22:32:48|4.9133
22:32:49|4.9149
22:32:50|4.9094
22:32:51|4.9094
22:32:53|4.9094
22:32:54|4.9086
22:32:55|4.9086
22:32:56|4.9086
22:32:57|4.9086
22:32:58|4.9086
22:32:59|4.9097
22:33:00|4.9097
22:33:02|4.9079
22:33:02|4.9079
22:33:03|4.9079
22:33:04|4.9048
22:33:05|4.9048
22:33:06|4.903
22:33:07|4.9029
22:33:08|4.9029
22:33:09|4.9018
22:33:10|4.9018
22:33:11|4.9021
22:33:12|4.9021
22:33:13|4.9021
22:33:14|4.9021
22:33:15|4.9021
22:33:16|4.9021
22:33:17|4.9019
22:33:18|4.8984
22:33:19|4.8994
22:33:20|4.8994
22:33:22|4.8984
22:33:24|4.8971
22:33:25|4.8968
22:33:25|4.8984
22:33:27|4.8985
22:33:28|4.8998
22:33:30|4.8998
22:33:30|4.8967
22:33:31|4.8967
22:33:32|4.8967
22:33:33|4.8967
22:33:34|4.8967
22:33:35|4.8951
22:33:36|4.8952
22:33:37|4.8952
22:33:38|4.8952
22:33:39|4.8948
22:33:40|4.8918
22:33:41|4.8919
22:33:42|4.8919
22:33:43|4.8917
22:33:45|4.8917
22:33:46|4.8917
22:33:47|4.8917
22:33:48|4.8917
22:33:48|4.8917
22:33:50|4.8915
22:33:51|4.8915
22:33:52|4.8915
22:33:53|4.8947
22:33:54|4.8951
22:33:55|4.8993
22:33:56|4.8993
22:33:56|4.8993
22:33:58|4.8993
22:33:59|4.8993
22:34:00|4.8993
22:34:01|4.8993
22:34:01|4.902
22:34:02|4.9069
22:34:04|4.905
22:34:05|4.905
22:34:06|4.9046
22:34:07|4.9046
22:34:08|4.9046
22:34:09|4.9048
22:34:10|4.9048
22:34:11|4.9021
22:34:12|4.9021
22:34:13|4.9021
22:34:14|4.9021
22:34:14|4.8952
22:34:15|4.8952
22:34:17|4.8952
22:34:17|4.8943
22:34:19|4.8999
22:34:20|4.8999
22:34:21|4.8994
22:34:23|4.8993
22:34:23|4.8993
22:34:24|4.8993
22:34:25|4.8993
22:34:26|4.8993
22:34:28|4.8993
22:34:29|4.8972
22:34:30|4.8972
22:34:31|4.8972
22:34:32|4.897
22:34:33|4.897
22:34:34|4.897
22:34:36|4.8972
22:34:36|4.8972
22:34:37|4.8985
22:34:38|4.8972
22:34:39|4.8972
22:34:40|4.8972
22:34:41|4.8972
22:34:42|4.8972
22:34:43|4.8972
22:34:44|4.8974
22:34:46|4.8976
22:34:47|4.8976
22:34:48|4.8976
22:34:49|4.898
22:34:50|4.898
22:34:51|4.898
22:34:52|4.898
22:34:52|4.8978
22:34:54|4.8978
22:34:55|4.8978
22:34:57|4.8978
22:34:57|4.8978
22:34:58|4.8978
22:34:59|4.8978
22:35:00|4.8994
22:35:01|4.8994
22:35:02|4.8994
22:35:03|4.8994
22:35:04|4.8994
22:35:05|4.8995
22:35:06|4.9
22:35:07|4.8986
22:35:08|4.8986
22:35:09|4.8986
22:35:10|4.8986
22:35:11|4.8986
22:35:12|4.8986
22:35:13|4.8986
22:35:15|4.8986
22:35:16|4.8986
22:35:17|4.8986
22:35:17|4.8986
22:35:18|4.8986
22:35:20|4.9024
22:35:20|4.9024
22:35:22|4.9024
22:35:24|4.9024
22:35:25|4.8986
22:35:27|4.8986
22:35:27|4.9024
22:35:29|4.9024
22:35:31|4.9024
22:35:31|4.9025
22:35:32|4.9025
22:35:33|4.9025
22:35:34|4.9025
22:35:35|4.9024
22:35:36|4.9024
22:35:38|4.9024
22:35:39|4.9002
22:35:40|4.9024
22:35:42|4.9024
22:35:43|4.9012
22:35:43|4.9017
22:35:45|4.9017
22:35:46|4.9017
22:35:47|4.9012
22:35:48|4.9014
22:35:49|4.9014
22:35:50|4.9012
22:35:51|4.9012
22:35:52|4.9012
22:35:53|4.8994
22:35:54|4.8985
22:35:55|4.8999
22:35:56|4.8999
22:35:57|4.8999
22:35:58|4.8953
22:35:59|4.8953
22:36:01|4.897
22:36:01|4.897
22:36:02|4.8953
22:36:04|4.8953
22:36:05|4.8953
22:36:06|4.8967
22:36:07|4.8984
22:36:08|4.8984
22:36:09|4.895
22:36:10|4.895
22:36:10|4.895
22:36:12|4.895
22:36:13|4.895
22:36:14|4.895
22:36:15|4.895
22:36:16|4.895
22:36:17|4.895
22:36:18|4.895
22:36:19|4.895
22:36:19|4.895
22:36:21|4.8915
22:36:22|4.8915
22:36:23|4.8915
22:36:25|4.8901
22:36:25|4.8901
22:36:26|4.8901
22:36:28|4.8867
22:36:30|4.8867
22:36:30|4.8881
22:36:31|4.8866
22:36:32|4.8866
22:36:34|4.8866
22:36:34|4.8866
22:36:35|4.8873
22:36:36|4.8873
22:36:37|4.8866
22:36:38|4.8866
22:36:39|4.8869
22:36:40|4.8881
22:36:42|4.888
22:36:43|4.886
22:36:44|4.886
22:36:45|4.886
22:36:46|4.886
22:36:47|4.886
22:36:48|4.8877
22:36:49|4.8835
22:36:49|4.8835
22:36:51|4.8833
22:36:52|4.8833
22:36:53|4.882
22:36:54|4.882
22:36:55|4.882
22:36:56|4.8866
22:36:57|4.8839
22:36:58|4.8825
22:36:59|4.8825
22:37:00|4.8825
22:37:01|4.8877
22:37:01|4.8903
22:37:03|4.8903
22:37:03|4.8903
22:37:05|4.8905
22:37:06|4.8905
22:37:06|4.8905
22:37:07|4.8905
22:37:08|4.8905
22:37:10|4.8905
22:37:11|4.8899
22:37:12|4.8899
22:37:13|4.8899
22:37:14|4.8899
22:37:15|4.8899
22:37:16|4.8899
22:37:17|4.8899
22:37:17|4.8899
22:37:18|4.8899
22:37:20|4.8899
22:37:21|4.8899
22:37:22|4.8897
22:37:22|4.8899
22:37:24|4.8899
22:37:26|4.89
22:37:26|4.89
22:37:27|4.89
22:37:28|4.89
22:37:29|4.8899
22:37:30|4.8881
22:37:31|4.8881
22:37:32|4.89
22:37:33|4.89
22:37:35|4.89
22:37:36|4.89
22:37:36|4.89
22:37:38|4.8905
22:37:39|4.9
22:37:39|4.9082
22:37:41|4.907
22:37:42|4.907
22:37:43|4.9093
22:37:45|4.9015
22:37:45|4.9015
22:37:46|4.9015
22:37:47|4.8966
22:37:48|4.8984
22:37:49|4.8984
22:37:50|4.8984
22:37:51|4.8984
22:37:52|4.8966
22:37:53|4.8966
22:37:54|4.8966
22:37:55|4.8966
22:37:56|4.8966
22:37:57|4.8966
22:37:58|4.8966
22:37:59|4.8966
22:38:00|4.8966
22:38:01|4.8966
22:38:02|4.8967
22:38:03|4.8967
22:38:04|4.8967
22:38:05|4.8967
22:38:06|4.8967
22:38:07|4.8967
22:38:08|4.8981
22:38:09|4.8969
22:38:10|4.8969
22:38:11|4.8969
22:38:12|4.8967
22:38:13|4.8985
22:38:14|4.8985
22:38:15|4.8951
22:38:16|4.8951
22:38:17|4.8952
22:38:18|4.8952
22:38:19|4.8931
22:38:20|4.8931
22:38:21|4.8931
22:38:22|4.894
22:38:23|4.8931
22:38:24|4.8968
22:38:26|4.8964
22:38:27|4.8853
22:38:29|4.8853
22:38:30|4.8853
22:38:31|4.8895
22:38:33|4.8918
22:38:33|4.8918
22:38:34|4.8914
22:38:35|4.8914
22:38:36|4.8914
22:38:37|4.8914
22:38:38|4.8914
22:38:40|4.8999
22:38:40|4.8999
22:38:42|4.896
22:38:43|4.896
22:38:44|4.896
22:38:45|4.896
22:38:45|4.896
22:38:47|4.8935
22:38:48|4.8935
22:38:49|4.8935
22:38:51|4.8961
22:38:51|4.8985
22:38:52|4.8985
22:38:53|4.8985
22:38:54|4.8984
22:38:55|4.8984
22:38:56|4.8984
22:38:57|4.8984
22:38:58|4.8984
22:38:59|4.8984
22:39:00|4.8984
22:39:01|4.8984
22:39:02|4.8983
22:39:04|4.8983
22:39:05|4.8983
22:39:05|4.8983
22:39:07|4.8983
22:39:07|4.9
22:39:09|4.9
22:39:09|4.9
22:39:11|4.9
22:39:11|4.9
22:39:13|4.8954
22:39:14|4.8954
22:39:15|4.8954
22:39:16|4.9015
22:39:17|4.9015
22:39:18|4.9015
22:39:18|4.9033
22:39:20|4.9033
22:39:21|4.9164
22:39:21|4.9164
22:39:23|4.9081
22:39:23|4.9095
22:39:24|4.9095
22:39:27|4.9095
22:39:28|4.907
22:39:30|4.907
22:39:31|4.907
22:39:32|4.9103
22:39:33|4.9103
22:39:34|4.9121
22:39:35|4.912
22:39:36|4.9093
22:39:37|4.9135
22:39:38|4.9182
22:39:39|4.9184
22:39:41|4.9176
22:39:42|4.925
22:39:43|4.925
22:39:44|4.925
22:39:45|4.9225
22:39:46|4.9246
22:39:47|4.9246
22:39:48|4.925
22:39:49|4.9205
22:39:50|4.9205
22:39:51|4.9205
22:39:53|4.9217
22:39:54|4.9217
22:39:55|4.92
22:39:56|4.9195
22:39:57|4.9195
22:39:58|4.9176
22:39:59|4.9176
22:40:00|4.9156
22:40:01|4.9156
22:40:02|4.9156
22:40:02|4.9156
22:40:04|4.9156
22:40:05|4.9156
22:40:06|4.9156
22:40:07|4.9156
22:40:08|4.9156
22:40:09|4.9156
22:40:10|4.9156
22:40:10|4.9133
22:40:12|4.9085
22:40:13|4.9085
22:40:14|4.9085
22:40:14|4.906
22:40:16|4.9051
22:40:16|4.9028
22:40:18|4.902
22:40:19|4.902
22:40:19|4.902
22:40:21|4.902
22:40:22|4.9103
22:40:23|4.9103
22:40:24|4.9103
22:40:24|4.8977
22:40:26|4.8977
22:40:28|4.9051
22:40:29|4.9048
22:40:30|4.9048
22:40:32|4.902
22:40:32|4.902
22:40:34|4.902
22:40:36|4.902
22:40:36|4.902
22:40:37|4.9053
22:40:38|4.903
22:40:40|4.9043
22:40:41|4.9043
22:40:42|4.9043
22:40:43|4.9043
22:40:44|4.9043
22:40:45|4.9047
22:40:46|4.9047
22:40:47|4.9047
22:40:48|4.9047
22:40:49|4.9047
22:40:50|4.9047
22:40:51|4.9039
22:40:52|4.9039
22:40:53|4.9039
22:40:54|4.9039
22:40:55|4.9039
22:40:56|4.9039
22:40:57|4.9043
22:40:58|4.9043
22:40:59|4.9043
22:41:00|4.904
22:41:01|4.904
22:41:02|4.904
22:41:03|4.904
22:41:04|4.904
22:41:05|4.9043
22:41:06|4.9043
22:41:07|4.9043
22:41:08|4.9043
22:41:09|4.9043
22:41:10|4.9043
22:41:11|4.9039
22:41:12|4.9039
22:41:13|4.9039
22:41:14|4.9039
22:41:15|4.9042
22:41:16|4.9042
22:41:17|4.9042
22:41:18|4.9042
22:41:18|4.9042
22:41:20|4.9042
22:41:20|4.9042
22:41:21|4.9042
22:41:23|4.9042
22:41:24|4.9042
22:41:25|4.9042
22:41:26|4.9042
22:41:27|4.9072
22:41:29|4.9072
22:41:30|4.8988
22:41:32|4.8988
22:41:32|4.9043
22:41:33|4.9012
22:41:34|4.9012
22:41:35|4.9012
22:41:37|4.9012
22:41:38|4.9012
22:41:40|4.9012
22:41:40|4.9012
22:41:41|4.8984
22:41:42|4.8984
22:41:43|4.8984
22:41:44|4.9012
22:41:45|4.9012
22:41:46|4.9012
22:41:47|4.9012
22:41:48|4.8984
22:41:49|4.8984
22:41:51|4.8984
22:41:51|4.8976
22:41:52|4.8984
22:41:53|4.8984
22:41:54|4.9046
22:41:56|4.909
22:41:56|4.909
22:41:57|4.909
22:41:58|4.909
22:41:59|4.909
22:42:00|4.9068
22:42:01|4.9068
22:42:02|4.9068
22:42:03|4.9068
22:42:04|4.9068
22:42:05|4.9068
22:42:06|4.9089
22:42:07|4.9089
22:42:08|4.9089
22:42:09|4.9089
22:42:10|4.9089
22:42:11|4.9089
22:42:12|4.9089
22:42:14|4.9071
22:42:15|4.9071
22:42:15|4.9067
22:42:17|4.9067
22:42:18|4.9067
22:42:18|4.9067
22:42:20|4.9067
22:42:21|4.9067
22:42:22|4.9067
22:42:23|4.9067
22:42:24|4.9052
22:42:25|4.9067
22:42:26|4.9067
22:42:27|4.9052
22:42:28|4.9052
22:42:30|4.9052
22:42:31|4.9042
22:42:32|4.9042
22:42:33|4.9042
22:42:34|4.9086
22:42:35|4.9086
22:42:36|4.9052
22:42:37|4.9052
22:42:39|4.9052
22:42:39|4.9052
22:42:40|4.9052
22:42:42|4.902
22:42:43|4.902
22:42:43|4.902
22:42:46|4.902
22:42:46|4.902
22:42:47|4.902
22:42:48|4.902
22:42:49|4.902
22:42:50|4.902
22:42:51|4.902
22:42:52|4.902
22:42:54|4.9024
22:42:54|4.9024
22:42:55|4.9024
22:42:56|4.9031
22:42:57|4.9031
22:42:58|4.9042
22:42:59|4.9068
22:43:00|4.9068
22:43:01|4.9053
22:43:02|4.9053
22:43:03|4.9081
22:43:04|4.9081
22:43:05|4.9046
22:43:06|4.9046
22:43:08|4.9046
22:43:09|4.9046
22:43:09|4.9046
22:43:10|4.9046
22:43:12|4.9046
22:43:13|4.9041
22:43:14|4.9041
22:43:15|4.9024
22:43:16|4.9024
22:43:17|4.9019
22:43:17|4.9018
22:43:19|4.9027
22:43:20|4.9027
22:43:21|4.9027
22:43:22|4.9027
22:43:23|4.9027
22:43:24|4.9027
22:43:25|4.9027
22:43:26|4.9027
22:43:27|4.9002
22:43:27|4.9002
22:43:30|4.9
22:43:31|4.8999
22:43:33|4.8999
22:43:33|4.8999
22:43:35|4.8999
22:43:36|4.8999
22:43:37|4.9
22:43:38|4.9
22:43:39|4.9
22:43:40|4.9
22:43:41|4.9
22:43:42|4.9
22:43:44|4.9
22:43:44|4.9
22:43:45|4.9
22:43:46|4.9
22:43:48|4.9
22:43:48|4.9
22:43:50|4.9
22:43:51|4.9
22:43:52|4.9
22:43:54|4.9
22:43:54|4.9
22:43:55|4.9
22:43:56|4.9
22:43:57|4.9018
22:43:58|4.9018
22:43:59|4.8989
22:44:00|4.8989
22:44:01|4.8989
22:44:02|4.8989
22:44:03|4.8989
22:44:04|4.8989
22:44:05|4.8981
22:44:06|4.8981
22:44:07|4.8976
22:44:08|4.8976
22:44:09|4.8972
22:44:10|4.8972
22:44:11|4.8989
22:44:12|4.9
22:44:13|4.9
22:44:14|4.9
22:44:16|4.9
22:44:16|4.9
22:44:17|4.9
22:44:18|4.8989
22:44:19|4.8961
22:44:20|4.8989
22:44:21|4.8989
22:44:22|4.8989
22:44:23|4.8995
22:44:24|4.8995
22:44:25|4.8995
22:44:26|4.8995
22:44:27|4.8995
22:44:28|4.8995
22:44:30|4.8995
22:44:32|4.8993
22:44:32|4.8993
22:44:33|4.8993
22:44:35|4.8993
22:44:37|4.8993
22:44:37|4.8993
22:44:38|4.8993
22:44:39|4.8993
22:44:40|4.8993
22:44:41|4.9011
22:44:42|4.9011
22:44:43|4.9011
22:44:44|4.9011
22:44:45|4.9072
22:44:46|4.9072
22:44:47|4.9072
22:44:48|4.9072
22:44:49|4.9072
22:44:50|4.9072
22:44:51|4.9072
22:44:52|4.9072
22:44:53|4.9072
22:44:55|4.9054
22:44:55|4.9011
22:44:57|4.9011
22:44:58|4.9011
22:44:58|4.9011
22:45:00|4.9011
22:45:01|4.8995
22:45:02|4.8959
22:45:03|4.8959
22:45:04|4.8959
22:45:05|4.8951
22:45:06|4.8951
22:45:07|4.8906
22:45:08|4.8909
22:45:09|4.8907
22:45:10|4.8907
22:45:10|4.89
22:45:12|4.89
22:45:13|4.876
22:45:14|4.8639
22:45:15|4.8705
22:45:16|4.879
22:45:17|4.877
22:45:18|4.8822
22:45:18|4.8898
22:45:19|4.8876
22:45:20|4.8867
22:45:22|4.8867
22:45:22|4.8867
22:45:23|4.8867
22:45:25|4.8898
22:45:26|4.8872
22:45:27|4.8872
22:45:28|4.8863
22:45:28|4.8835
22:45:30|4.8835
22:45:32|4.8826
22:45:33|4.8826
22:45:35|4.8826
22:45:36|4.8797
22:45:38|4.8801
22:45:38|4.8801
22:45:39|4.8801
22:45:40|4.8801
22:45:41|4.8802
22:45:42|4.8775
22:45:43|4.8775
22:45:44|4.88
22:45:45|4.88
22:45:46|4.88
22:45:48|4.88
22:45:49|4.88
22:45:50|4.88
22:45:51|4.88
22:45:52|4.88
22:45:53|4.88
22:45:55|4.877
22:45:55|4.877
22:45:56|4.8722
22:45:57|4.8662
22:45:58|4.8699
22:46:00|4.8759
22:46:01|4.8722
22:46:02|4.8722
22:46:03|4.8722
22:46:03|4.8722
22:46:06|4.8688
22:46:06|4.8688
22:46:07|4.8637
22:46:08|4.8617
22:46:09|4.8656
22:46:10|4.8656
22:46:11|4.8656
22:46:12|4.8654
22:46:13|4.8654
22:46:14|4.8606
22:46:15|4.8597
22:46:16|4.8555
22:46:17|4.8555
22:46:18|4.8555
22:46:19|4.851
22:46:20|4.8305
22:46:22|4.8223
22:46:23|4.8437
22:46:24|4.8533
22:46:25|4.8481
22:46:26|4.8584
22:46:27|4.8624
22:46:28|4.8614
22:46:29|4.8614
22:46:30|4.8613
22:46:31|4.8613
22:46:33|4.8641
22:46:34|4.8635
22:46:35|4.8635
22:46:36|4.8635
22:46:37|4.8576
22:46:37|4.8576
22:46:40|4.86
22:46:41|4.8558
22:46:41|4.8558
22:46:43|4.8601
22:46:44|4.8601
22:46:45|4.8653
22:46:47|4.8662
22:46:47|4.8662
22:46:48|4.8662
22:46:49|4.8662
22:46:50|4.8662
22:46:51|4.8662
22:46:52|4.8662
22:46:53|4.8662
22:46:55|4.8662
22:46:56|4.8672
22:46:57|4.8672
22:46:58|4.8672
22:46:59|4.8672
22:47:00|4.8691
22:47:01|4.8691
22:47:03|4.8691
22:47:04|4.8691
22:47:05|4.8674
22:47:05|4.8657
22:47:06|4.8657
22:47:07|4.8615
22:47:08|4.8692
22:47:09|4.8692
22:47:11|4.8706
22:47:12|4.8637
22:47:13|4.8706
22:47:14|4.8713
22:47:15|4.8713
22:47:16|4.8713
22:47:17|4.8761
22:47:18|4.8761
22:47:20|4.8763
22:47:20|4.8763
22:47:21|4.8771
22:47:22|4.8771
22:47:23|4.8771
22:47:24|4.8815
22:47:25|4.8815
22:47:26|4.8815
22:47:27|4.8766
22:47:28|4.8764
22:47:29|4.8815
22:47:31|4.8802
22:47:32|4.8802
22:47:34|4.8799
22:47:35|4.8789
22:47:37|4.8789
22:47:37|4.8762
22:47:38|4.8762
22:47:39|4.8762
22:47:40|4.8762
22:47:41|4.8762
22:47:42|4.8762
22:47:43|4.8762
22:47:45|4.8762
22:47:45|4.8722
22:47:46|4.8721
22:47:47|4.8721
22:47:48|4.8721
22:47:49|4.8721
22:47:50|4.8721
22:47:51|4.8721
22:47:52|4.8745
22:47:53|4.8712
22:47:54|4.8712
22:47:56|4.8662
22:47:56|4.8662
22:47:57|4.8662
22:47:58|4.8732
22:47:59|4.8732
22:48:00|4.8732
22:48:01|4.8732
22:48:02|4.8734
22:48:03|4.8734
22:48:04|4.8727
22:48:05|4.8727
22:48:07|4.8727
22:48:08|4.8727
22:48:09|4.8712
22:48:10|4.8731
22:48:11|4.8731
22:48:12|4.8731
22:48:13|4.8731
22:48:14|4.8685
22:48:15|4.8712
22:48:16|4.8712
22:48:17|4.8712
22:48:18|4.8712
22:48:19|4.8712
22:48:20|4.8712
22:48:21|4.8712
22:48:22|4.8712
22:48:23|4.8712
22:48:24|4.8686
22:48:25|4.8684
22:48:26|4.8684
22:48:27|4.8684
22:48:28|4.8682
22:48:29|4.8682
22:48:30|4.8682
22:48:31|4.865
22:48:32|4.865
22:48:33|4.8676
22:48:35|4.8676
22:48:36|4.865
22:48:37|4.8658
22:48:39|4.8573
22:48:40|4.8573
22:48:41|4.8573
22:48:42|4.8578
22:48:43|4.8573
22:48:44|4.8573
22:48:45|4.8573
22:48:46|4.8573
22:48:47|4.8578
22:48:49|4.8547
22:48:49|4.8547
22:48:50|4.8519
22:48:51|4.8519
22:48:52|4.85
22:48:54|4.8462
22:48:54|4.8462
22:48:56|4.8536
22:48:57|4.848
22:48:58|4.848
22:48:59|4.848
22:49:00|4.8497
22:49:01|4.8553
22:49:02|4.852
22:49:04|4.8552
22:49:04|4.8552
22:49:05|4.8499
22:49:06|4.848
22:49:07|4.848
22:49:08|4.848
22:49:09|4.8477
22:49:10|4.8477
22:49:11|4.8477
22:49:12|4.8477
22:49:13|4.8451
22:49:15|4.84
22:49:15|4.8389
22:49:16|4.8319
22:49:18|4.8319
22:49:18|4.8301
22:49:20|4.8318
22:49:21|4.8401
22:49:22|4.8373
22:49:23|4.8373
22:49:24|4.8437
22:49:24|4.8447
22:49:25|4.8447
22:49:27|4.8446
22:49:28|4.8445
22:49:29|4.8445
22:49:30|4.8445
22:49:31|4.8445
22:49:32|4.8381
22:49:32|4.8381
22:49:34|4.8381
22:49:36|4.8404
22:49:37|4.8362
22:49:39|4.8349
22:49:40|4.8349
22:49:41|4.8349
22:49:42|4.8465
22:49:43|4.8465
22:49:45|4.8465
22:49:45|4.8465
22:49:46|4.8465
22:49:47|4.8465
22:49:49|4.8465
22:49:50|4.8384
22:49:50|4.8384
22:49:52|4.8384
22:49:53|4.8384
22:49:54|4.8384
22:49:55|4.8384
22:49:56|4.8384
22:49:57|4.84
22:49:58|4.8413
22:49:59|4.8413
22:50:00|4.8413
22:50:01|4.8413
22:50:02|4.8413
22:50:03|4.8413
22:50:04|4.8547
22:50:05|4.8547
22:50:06|4.8547
22:50:07|4.8547
22:50:08|4.8547
22:50:09|4.8526
22:50:10|4.8547
22:50:11|4.8547
22:50:12|4.8548
22:50:12|4.8497
22:50:14|4.8497
22:50:15|4.854
22:50:16|4.8547
22:50:17|4.8547
22:50:18|4.8547
22:50:19|4.8549
22:50:20|4.8548
22:50:20|4.854
22:50:22|4.8618
22:50:23|4.8618
22:50:23|4.8536
22:50:25|4.8536
22:50:26|4.8536
22:50:27|4.8536
22:50:28|4.8618
22:50:29|4.8605
22:50:30|4.8573
22:50:31|4.8573
22:50:31|4.8628
22:50:32|4.8628
22:50:34|4.8628
22:50:35|4.8628
22:50:37|4.8639
22:50:37|4.8647
22:50:39|4.8617
22:50:41|4.8617
22:50:41|4.8647
22:50:42|4.8648
22:50:43|4.8648
22:50:44|4.8647
22:50:45|4.8648
22:50:47|4.8648
22:50:48|4.8661
22:50:49|4.8648
22:50:50|4.8648
22:50:51|4.8648
22:50:52|4.8648
22:50:54|4.8648
22:50:54|4.8698
22:50:55|4.8698
22:50:56|4.8698
22:50:57|4.8698
22:50:58|4.8698
22:50:59|4.8632
22:51:00|4.8632
22:51:01|4.8653
22:51:02|4.8653
22:51:03|4.8653
22:51:04|4.8676
22:51:06|4.87
22:51:07|4.87
22:51:08|4.87
22:51:09|4.87
22:51:10|4.87
22:51:11|4.87
22:51:13|4.87
22:51:14|4.8713
22:51:15|4.8713
22:51:16|4.8711
22:51:17|4.8719
22:51:17|4.8719
22:51:19|4.8788
22:51:20|4.8788
22:51:21|4.8817
22:51:22|4.8823
22:51:23|4.8834
22:51:23|4.8842
22:51:26|4.8847
22:51:26|4.8847
22:51:27|4.8831
22:51:28|4.8831
22:51:29|4.8855
22:51:30|4.8855
22:51:31|4.8836
22:51:32|4.8809
22:51:33|4.8792
22:51:34|4.8809
22:51:35|4.8809
22:51:36|4.8809
22:51:38|4.8777
22:51:40|4.8777
22:51:40|4.8778
22:51:41|4.8777
22:51:42|4.8731
22:51:43|4.8731
22:51:45|4.8731
22:51:46|4.8731
22:51:47|4.8731
22:51:48|4.8731
22:51:49|4.8774
22:51:50|4.8774
22:51:51|4.8774
22:51:52|4.8774
22:51:53|4.8732
22:51:54|4.8774
22:51:55|4.8732
22:51:56|4.8732
22:51:57|4.8732
22:51:58|4.8732
22:51:58|4.8732
22:52:00|4.8732
22:52:01|4.8732
22:52:03|4.8732
22:52:03|4.8732
22:52:04|4.8732
22:52:05|4.8731
22:52:06|4.873
22:52:07|4.872
22:52:08|4.87
22:52:09|4.8725
22:52:10|4.8725
22:52:11|4.8725
22:52:12|4.8725
22:52:13|4.8791
22:52:14|4.8761
22:52:15|4.8761
22:52:16|4.8761
22:52:18|4.8761
22:52:19|4.8761
22:52:20|4.8761
22:52:22|4.8795
22:52:22|4.8795
22:52:23|4.8795
22:52:24|4.8795
22:52:25|4.8795
22:52:26|4.8791
22:52:27|4.8776
22:52:28|4.8799
22:52:29|4.8799
22:52:30|4.8799
22:52:31|4.8799
22:52:32|4.8839
22:52:33|4.8773
22:52:34|4.8774
22:52:35|4.8816
22:52:36|4.8814
22:52:38|4.8773
22:52:40|4.8773
22:52:41|4.8773
22:52:43|4.8773
22:52:44|4.8773
22:52:45|4.8773
22:52:46|4.8773
22:52:47|4.8773
22:52:48|4.8773
22:52:50|4.8761
22:52:50|4.8761
22:52:52|4.8769
22:52:53|4.8748
22:52:54|4.8769
22:52:55|4.8769
22:52:56|4.8769
22:52:57|4.8769
22:52:58|4.8772
22:53:00|4.8772
22:53:00|4.8756
22:53:01|4.8756
22:53:02|4.8756
22:53:03|4.8756
22:53:04|4.8756
22:53:05|4.8756
22:53:06|4.877
22:53:07|4.877
22:53:08|4.8772
22:53:09|4.8772
22:53:10|4.8772
22:53:11|4.8772
22:53:12|4.873
22:53:13|4.873
22:53:14|4.873
22:53:15|4.8772
22:53:16|4.8772
22:53:17|4.8773
22:53:18|4.8773
22:53:19|4.8745
22:53:20|4.8745
22:53:21|4.8745
22:53:22|4.8745
22:53:23|4.8745
22:53:24|4.8745
22:53:25|4.8745
22:53:26|4.8733
22:53:27|4.8733
22:53:28|4.8733
22:53:29|4.8733
22:53:30|4.8733
22:53:31|4.8733
22:53:32|4.8731
22:53:33|4.8731
22:53:34|4.8731
22:53:35|4.8731
22:53:36|4.8731
22:53:37|4.8731
22:53:38|4.8731
22:53:40|4.873
22:53:42|4.8735
22:53:42|4.8735
22:53:44|4.8735
22:53:46|4.8735
22:53:46|4.8735
22:53:47|4.8735
22:53:48|4.8735
22:53:49|4.8735
22:53:50|4.8735
22:53:51|4.8735
22:53:52|4.8772
22:53:53|4.8741
22:53:54|4.8741
22:53:55|4.8741
22:53:56|4.8741
22:53:57|4.8741
22:53:58|4.8735
22:53:59|4.8735
22:54:00|4.875
22:54:01|4.875
22:54:02|4.8744
22:54:03|4.8744
22:54:04|4.8744
22:54:05|4.8736
22:54:06|4.8735
22:54:07|4.8735
22:54:08|4.8753
22:54:09|4.8753
22:54:10|4.8753
22:54:11|4.8753
22:54:12|4.8753
22:54:13|4.8753
22:54:14|4.8753
22:54:15|4.8753
22:54:16|4.876
22:54:17|4.876
22:54:18|4.876
22:54:20|4.875
22:54:20|4.875
22:54:21|4.8728
22:54:23|4.8728
22:54:24|4.8728
22:54:25|4.8728
22:54:26|4.8728
22:54:27|4.8728
22:54:27|4.8728
22:54:28|4.8728
22:54:30|4.8728
22:54:31|4.8728
22:54:32|4.8728
22:54:33|4.8725
22:54:33|4.8725
22:54:35|4.8725
22:54:35|4.8707
22:54:36|4.8667
22:54:38|4.8718
22:54:40|4.8718
22:54:40|4.8718
22:54:41|4.8718
22:54:42|4.8718
22:54:43|4.8675
22:54:44|4.8679
22:54:45|4.8718
22:54:46|4.8718
22:54:47|4.868
22:54:48|4.868
22:54:49|4.868
22:54:50|4.868
22:54:51|4.868
22:54:52|4.868
22:54:53|4.8718
22:54:54|4.87
22:54:55|4.87
22:54:56|4.87
22:54:57|4.87
22:54:58|4.8683
22:54:59|4.8683
22:55:00|4.8683
22:55:01|4.8683
22:55:02|4.8699
22:55:03|4.87
22:55:05|4.8685
22:55:06|4.8718
22:55:07|4.8718
22:55:07|4.8718
22:55:09|4.8718
22:55:10|4.87
22:55:10|4.8689
22:55:12|4.8689
22:55:13|4.8689
22:55:13|4.8689
22:55:15|4.8689
22:55:16|4.8681
22:55:17|4.8681
22:55:17|4.8685
22:55:19|4.8685
22:55:19|4.8698
22:55:21|4.8698
22:55:22|4.8698
22:55:23|4.866
22:55:23|4.866
22:55:25|4.866
22:55:26|4.8695
22:55:27|4.8695
22:55:28|4.8695
22:55:29|4.8695
22:55:31|4.8678
22:55:31|4.868
22:55:32|4.868
22:55:33|4.868
22:55:34|4.8695
22:55:35|4.8695
22:55:36|4.8695
22:55:37|4.8695
22:55:39|4.8609
22:55:40|4.8609
22:55:41|4.8609
22:55:42|4.8609
22:55:44|4.866
22:55:44|4.866
22:55:45|4.866
22:55:46|4.866
22:55:47|4.866
22:55:48|4.866
22:55:49|4.8662
22:55:50|4.8609
22:55:51|4.8609
22:55:52|4.8609
22:55:53|4.8609
22:55:54|4.8666
22:55:55|4.8666
22:55:56|4.8666
22:55:58|4.87
22:55:59|4.87
22:56:00|4.87
22:56:01|4.8698
22:56:02|4.8699
22:56:03|4.874
22:56:04|4.874
22:56:04|4.874
22:56:06|4.874
22:56:07|4.874
22:56:08|4.8747
22:56:09|4.8747
22:56:10|4.8747
22:56:10|4.8747
22:56:12|4.8747
22:56:13|4.8747
22:56:14|4.8747
22:56:14|4.8772
22:56:15|4.8772
22:56:17|4.8772
22:56:18|4.8772
22:56:19|4.8772
22:56:20|4.8772
22:56:20|4.8765
22:56:21|4.8765
22:56:22|4.8765
22:56:24|4.8772
22:56:25|4.8772
22:56:26|4.8772
22:56:26|4.8773
22:56:27|4.873
22:56:28|4.8708
22:56:30|4.8708
22:56:31|4.8708
22:56:32|4.8708
22:56:33|4.8711
22:56:33|4.8747
22:56:34|4.8708
22:56:36|4.8708
22:56:38|4.8708
22:56:38|4.8708
22:56:40|4.8703
22:56:42|4.8703
22:56:42|4.8702
22:56:44|4.8762
22:56:45|4.8702
22:56:47|4.8698
22:56:47|4.8698
22:56:48|4.8698
22:56:49|4.8695
22:56:50|4.8697
22:56:51|4.866
22:56:52|4.8698
22:56:54|4.8704
22:56:55|4.8704
22:56:56|4.8704
22:56:56|4.8617
22:56:59|4.8615
22:56:59|4.8647
22:57:00|4.86
22:57:01|4.86
22:57:02|4.86
22:57:03|4.86
22:57:04|4.8636
22:57:05|4.8636
22:57:06|4.8636
22:57:07|4.86
22:57:08|4.86
22:57:09|4.86
22:57:10|4.86
22:57:11|4.86
22:57:13|4.86
22:57:13|4.86
22:57:15|4.8605
22:57:16|4.8605
22:57:17|4.86
22:57:18|4.86
22:57:19|4.86
22:57:20|4.86
22:57:21|4.86
22:57:22|4.86
22:57:23|4.86
22:57:23|4.86
22:57:25|4.86
22:57:26|4.8599
22:57:27|4.8599
22:57:28|4.86
22:57:29|4.86
22:57:30|4.86
22:57:31|4.86
22:57:31|4.86
22:57:32|4.86
22:57:33|4.86
22:57:34|4.86
22:57:36|4.86
22:57:37|4.86
22:57:38|4.86
22:57:38|4.8595
22:57:40|4.8595
22:57:42|4.86
22:57:43|4.86
22:57:45|4.8593
22:57:45|4.8593
22:57:46|4.8593
22:57:47|4.8593
22:57:48|4.8593
22:57:49|4.8593
22:57:50|4.8593
22:57:51|4.8593
22:57:52|4.8593
22:57:53|4.8593
22:57:54|4.86
22:57:55|4.86
22:57:56|4.8553
22:57:57|4.8553
22:57:58|4.8553
22:57:59|4.8553
22:58:00|4.8553
22:58:01|4.8553
22:58:02|4.8553
22:58:04|4.8593
22:58:05|4.8597
22:58:06|4.8656
22:58:07|4.8656
22:58:08|4.8656
22:58:09|4.8656
22:58:10|4.8587
22:58:11|4.8587
22:58:12|4.8605
22:58:13|4.8587
22:58:14|4.8591
22:58:15|4.8591
22:58:16|4.8591
22:58:17|4.8591
22:58:18|4.8591
22:58:19|4.8611
22:58:20|4.8611
22:58:21|4.8634
22:58:22|4.8634
22:58:23|4.8569
22:58:25|4.8569
22:58:25|4.8604
22:58:27|4.8604
22:58:28|4.8604
22:58:29|4.8604
22:58:30|4.8588
22:58:31|4.8588
22:58:31|4.8587
22:58:35|4.8587
22:58:36|4.8587
22:58:37|4.8558
22:58:37|4.8558
22:58:39|4.8558
22:58:39|4.8558
22:58:42|4.8558
22:58:43|4.8558
22:58:45|4.8558
22:58:45|4.86
22:58:48|4.86
22:58:49|4.86
22:58:51|4.8609
22:58:52|4.8609
22:58:54|4.8596
22:58:54|4.8582
22:58:56|4.8582
22:58:58|4.8582
22:58:58|4.8582
22:58:59|4.861
22:59:00|4.8603
22:59:01|4.8603
22:59:02|4.8603
22:59:03|4.8603
22:59:05|4.8603
22:59:06|4.8603
22:59:08|4.8603
22:59:08|4.8603
22:59:09|4.8603
22:59:10|4.8603
22:59:11|4.8603
22:59:13|4.8603
22:59:14|4.8603
22:59:15|4.8603
22:59:16|4.8603
22:59:17|4.8603
22:59:19|4.8603
22:59:19|4.8603
22:59:21|4.8603
22:59:22|4.8603
22:59:23|4.8603
22:59:24|4.8609
22:59:25|4.8609
22:59:26|4.8609
22:59:27|4.8609
22:59:27|4.8631
22:59:29|4.8635
22:59:30|4.8607
22:59:31|4.8607
22:59:33|4.8607
22:59:33|4.8607
22:59:34|4.8617
22:59:35|4.8617
22:59:36|4.8617
22:59:37|4.8617
22:59:38|4.8616
22:59:39|4.8632
22:59:40|4.8632
22:59:41|4.8632
22:59:43|4.8632
22:59:45|4.8632
22:59:46|4.8632
22:59:47|4.8632
22:59:48|4.8632
22:59:49|4.8632
22:59:51|4.863
22:59:51|4.863
22:59:53|4.8606
22:59:54|4.8606
22:59:55|4.8606
22:59:56|4.8606
22:59:57|4.8606
22:59:58|4.8621
22:59:59|4.8621
23:00:00|4.8621
23:00:01|4.8621
23:00:02|4.8662
23:00:03|4.8692
23:00:04|4.8659
23:00:05|4.8678
23:00:06|4.8683
23:00:07|4.8683
23:00:08|4.8683
23:00:09|4.8683
23:00:10|4.8683
23:00:12|4.8683
23:00:12|4.8713
23:00:13|4.8713
23:00:14|4.8713
23:00:15|4.8713
23:00:16|4.8713
23:00:17|4.8683
23:00:18|4.8683
23:00:19|4.8683
23:00:20|4.8683
23:00:21|4.87
23:00:22|4.8713
23:00:23|4.8713
23:00:24|4.8715
23:00:25|4.877
23:00:26|4.878
23:00:27|4.878
23:00:28|4.878
23:00:29|4.878
23:00:31|4.878
23:00:31|4.878
23:00:33|4.878
23:00:33|4.8778
23:00:35|4.8778
23:00:36|4.8777
23:00:36|4.8803
23:00:37|4.8803
23:00:38|4.8803
23:00:39|4.8803
23:00:40|4.8803
23:00:41|4.8778
23:00:42|4.8778
23:00:44|4.8744
23:00:46|4.8744
23:00:46|4.8744
23:00:48|4.8744
23:00:49|4.8744
23:00:50|4.8714
23:00:51|4.8714
23:00:53|4.8799
23:00:53|4.8799
23:00:54|4.8799
23:00:55|4.8802
23:00:56|4.8802
23:00:57|4.8802
23:00:58|4.8715
23:00:59|4.8715
23:01:00|4.8782
23:01:01|4.8782
23:01:02|4.8769
23:01:03|4.8769
23:01:04|4.8769
23:01:06|4.8769
23:01:06|4.8723
23:01:07|4.8771
23:01:08|4.8771
23:01:09|4.8771
23:01:11|4.8769
23:01:12|4.8769
23:01:13|4.8721
23:01:14|4.8721
23:01:15|4.8721
23:01:15|4.8721
23:01:17|4.8721
23:01:17|4.8721
23:01:19|4.8767
23:01:19|4.8771
23:01:21|4.8794
23:01:22|4.8794
23:01:22|4.8794
23:01:24|4.8794
23:01:25|4.8796
23:01:26|4.8796
23:01:26|4.8796
23:01:27|4.8796
23:01:28|4.8796
23:01:29|4.8737
23:01:30|4.8737
23:01:32|4.8737
23:01:33|4.8796
23:01:33|4.8807
23:01:35|4.88
23:01:36|4.88
23:01:37|4.8836
23:01:37|4.8836
23:01:39|4.8844
23:01:40|4.8796
23:01:41|4.8796
23:01:42|4.8796
23:01:43|4.8796
23:01:44|4.8796
23:01:46|4.8796
23:01:46|4.8796
23:01:47|4.8796
23:01:48|4.884
23:01:49|4.884
23:01:50|4.8847
23:01:51|4.8847
23:01:52|4.8847
23:01:53|4.8847
23:01:54|4.884
23:01:55|4.884
23:01:56|4.884
23:01:57|4.8795
23:01:58|4.8795
23:01:59|4.8795
23:02:01|4.8778
23:02:02|4.8778
23:02:03|4.8778
23:02:05|4.88
23:02:05|4.88
23:02:06|4.88
23:02:07|4.8828
23:02:08|4.8782
23:02:09|4.8782
23:02:10|4.8782
23:02:11|4.8832
23:02:12|4.8832
23:02:13|4.8848
23:02:14|4.8848
23:02:15|4.8848
23:02:16|4.8848
23:02:17|4.8848
23:02:18|4.8848
23:02:19|4.8848
23:02:20|4.8848
23:02:21|4.8848
23:02:22|4.8833
23:02:23|4.8833
23:02:24|4.8833
23:02:25|4.8788
23:02:26|4.8788
23:02:27|4.8788
23:02:28|4.8831
23:02:29|4.8831
23:02:30|4.8831
23:02:31|4.8831
23:02:32|4.8833
23:02:33|4.8833
23:02:34|4.8833
23:02:35|4.8833
23:02:36|4.8833
23:02:37|4.8833
23:02:38|4.8833
23:02:39|4.885
23:02:40|4.8833
23:02:41|4.8833
23:02:42|4.8833
23:02:43|4.8869
23:02:44|4.8869
23:02:46|4.8831
23:02:47|4.8831
23:02:49|4.8831
23:02:50|4.8831
23:02:52|4.8821
23:02:53|4.887
23:02:54|4.887
23:02:56|4.8823
23:02:57|4.8845
23:02:58|4.8845
23:02:59|4.8845
23:03:00|4.8845
23:03:01|4.8823
23:03:02|4.8823
23:03:04|4.8823
23:03:04|4.8823
23:03:05|4.8823
23:03:06|4.8823
23:03:07|4.8823
23:03:08|4.8823
23:03:09|4.8823
23:03:10|4.8823
23:03:11|4.8807
23:03:12|4.8807
23:03:13|4.8817
23:03:14|4.8797
23:03:15|4.8797
23:03:16|4.8797
23:03:17|4.8817
23:03:18|4.8823
23:03:19|4.8799
23:03:20|4.8799
23:03:21|4.8806
23:03:22|4.8806
23:03:23|4.8806
23:03:24|4.8806
23:03:25|4.8844
23:03:26|4.8806
23:03:27|4.8806
23:03:28|4.8841
23:03:29|4.8841
23:03:30|4.8841
23:03:31|4.8809
23:03:32|4.8809
23:03:33|4.8809
23:03:34|4.8809
23:03:35|4.8809
23:03:36|4.8809
23:03:37|4.8809
23:03:38|4.8847
23:03:39|4.8847
23:03:40|4.8847
23:03:41|4.8847
23:03:42|4.8847
23:03:43|4.8845
23:03:44|4.8845
23:03:45|4.8845
23:03:47|4.882
23:03:48|4.8871
23:03:50|4.8846
23:03:51|4.8846
23:03:52|4.8846
23:03:53|4.8846
23:03:53|4.8846
23:03:55|4.8866
23:03:56|4.8866
23:03:57|4.8866
23:03:58|4.8846
23:03:59|4.8866
23:04:00|4.8866
23:04:01|4.8866
23:04:01|4.8866
23:04:03|4.8866
23:04:04|4.8866
23:04:05|4.8866
23:04:06|4.8866
23:04:07|4.8866
23:04:07|4.8939
23:04:09|4.8997
23:04:09|4.8997
23:04:11|4.8997
23:04:12|4.8947
23:04:13|4.8947
23:04:14|4.8947
23:04:15|4.8947
23:04:16|4.8878
23:04:17|4.8878
23:04:18|4.8878
23:04:19|4.8871
23:04:20|4.8871
23:04:21|4.8871
23:04:22|4.8871
23:04:23|4.8871
23:04:24|4.8871
23:04:25|4.8904
23:04:26|4.8928
23:04:26|4.8928
23:04:28|4.8964
23:04:29|4.8933
23:04:30|4.8933
23:04:32|4.8935
23:04:32|4.8935
23:04:33|4.8981
23:04:34|4.8981
23:04:35|4.8944
23:04:36|4.8944
23:04:37|4.8944
23:04:38|4.8944
23:04:39|4.8928
23:04:40|4.8928
23:04:41|4.8928
23:04:42|4.8928
23:04:43|4.8944
23:04:44|4.8955
23:04:45|4.8955
23:04:46|4.8955
23:04:48|4.8955
23:04:50|4.895
23:04:51|4.8952
23:04:52|4.8951
23:04:54|4.8921
23:04:55|4.8927
23:04:56|4.8927
23:04:57|4.8927
23:04:59|4.8927
23:04:59|4.8927
23:05:01|4.8927
23:05:02|4.8905
23:05:03|4.8905
23:05:04|4.8932
23:05:05|4.8932
23:05:06|4.8951
23:05:07|4.8952
23:05:08|4.8952
23:05:09|4.8952
23:05:10|4.8952
23:05:11|4.8952
23:05:12|4.8952
23:05:13|4.8952
23:05:14|4.8979
23:05:15|4.8979
23:05:15|4.8979
23:05:17|4.8979
23:05:18|4.8979
23:05:19|4.8979
23:05:20|4.8979
23:05:21|4.8979
23:05:22|4.8998
23:05:22|4.8998
23:05:24|4.8998
23:05:25|4.8998
23:05:26|4.8979
23:05:27|4.8979
23:05:28|4.892
23:05:28|4.892
23:05:30|4.892
23:05:31|4.892
23:05:32|4.893
23:05:33|4.893
23:05:34|4.893
23:05:35|4.893
23:05:36|4.8929
23:05:36|4.8929
23:05:38|4.8929
23:05:39|4.8907
23:05:40|4.8907
23:05:40|4.8956
23:05:41|4.8956
23:05:43|4.8956
23:05:44|4.8956
23:05:45|4.8956
23:05:46|4.8956
23:05:47|4.8956
23:05:48|4.8949
23:05:49|4.8915
23:05:51|4.8915
23:05:52|4.8915
23:05:54|4.8915
23:05:54|4.8915
23:05:56|4.8949
23:05:57|4.8949
23:05:58|4.8949
23:05:59|4.8949
23:06:00|4.8949
23:06:01|4.8949
23:06:02|4.8949
23:06:03|4.8949
23:06:04|4.8949
23:06:05|4.892
23:06:06|4.892
23:06:07|4.892
23:06:08|4.892
23:06:09|4.892
23:06:10|4.892
23:06:11|4.8928
23:06:12|4.8986
23:06:13|4.8986
23:06:14|4.8986
23:06:15|4.8986
23:06:16|4.8955
23:06:17|4.8955
23:06:18|4.8955
23:06:19|4.8955
23:06:20|4.8955
23:06:21|4.8955
23:06:22|4.8955
23:06:23|4.8955
23:06:24|4.8912
23:06:26|4.8912
23:06:26|4.8912
23:06:27|4.8912
23:06:28|4.8912
23:06:29|4.8926
23:06:30|4.8985
23:06:31|4.8955
23:06:32|4.8959
23:06:34|4.8959
23:06:35|4.8992
23:06:36|4.8995
23:06:37|4.8995
23:06:37|4.8995
23:06:39|4.8995
23:06:40|4.8995
23:06:41|4.8995
23:06:41|4.8939
23:06:42|4.8994
23:06:44|4.8947
23:06:45|4.8947
23:06:46|4.8992
23:06:47|4.8992
23:06:48|4.896
23:06:48|4.896
23:06:51|4.8994
23:06:51|4.8994
23:06:52|4.8994
23:06:53|4.8995
23:06:54|4.8995
23:06:55|4.8995
23:06:56|4.8995
23:06:57|4.8995
23:06:58|4.899
23:06:59|4.899
23:07:01|4.899
23:07:02|4.899
23:07:03|4.899
23:07:04|4.899
23:07:05|4.899
23:07:06|4.899
23:07:08|4.899
23:07:08|4.899
23:07:09|4.8962
23:07:10|4.8962
23:07:11|4.8962
23:07:12|4.8962
23:07:13|4.8959
23:07:14|4.8959
23:07:15|4.8959
23:07:16|4.895
23:07:17|4.895
23:07:18|4.895
23:07:20|4.8949
23:07:20|4.8949
23:07:21|4.8949
23:07:22|4.8949
23:07:23|4.895
23:07:24|4.895
23:07:25|4.895
23:07:26|4.895
23:07:27|4.895
23:07:28|4.895
23:07:29|4.895
23:07:30|4.895
23:07:31|4.8949
23:07:32|4.8929
23:07:33|4.8929
23:07:34|4.8929
23:07:35|4.8929
23:07:36|4.893
23:07:37|4.893
23:07:38|4.895
23:07:39|4.893
23:07:40|4.8925
23:07:41|4.8926
23:07:42|4.8877
23:07:44|4.8877
23:07:45|4.89
23:07:46|4.89
23:07:47|4.89
23:07:48|4.8914
23:07:49|4.8914
23:07:50|4.8914
23:07:52|4.8914
23:07:53|4.8914
23:07:54|4.8914
23:07:56|4.8912
23:07:56|4.89
23:07:57|4.89
23:07:58|4.8911
23:07:59|4.8911
23:08:00|4.8911
23:08:01|4.89
23:08:02|4.89
23:08:03|4.8866
23:08:04|4.8789
23:08:06|4.885
23:08:07|4.885
23:08:08|4.885
23:08:09|4.885
23:08:10|4.8807
23:08:10|4.8807
23:08:12|4.8852
23:08:13|4.8852
23:08:13|4.8852
23:08:15|4.8852
23:08:16|4.8852
23:08:17|4.8852
23:08:18|4.8852
23:08:19|4.8852
23:08:20|4.8853
23:08:20|4.8853
23:08:21|4.8853
23:08:23|4.8854
23:08:24|4.8854
23:08:25|4.8854
23:08:27|4.8854
23:08:27|4.8854
23:08:28|4.8854
23:08:29|4.8854
23:08:30|4.8809
23:08:31|4.8809
23:08:32|4.8809
23:08:33|4.8809
23:08:34|4.8809
23:08:35|4.8809
23:08:36|4.8809
23:08:37|4.8903
23:08:38|4.8903
23:08:39|4.8903
23:08:40|4.8903
23:08:41|4.8903
23:08:42|4.8903
23:08:43|4.8857
23:08:44|4.8857
23:08:45|4.8857
23:08:46|4.8857
23:08:47|4.8857
23:08:48|4.8816
23:08:49|4.8816
23:08:50|4.8853
23:08:51|4.8822
23:08:53|4.8822
23:08:54|4.8822
23:08:55|4.8878
23:08:56|4.8878
23:08:58|4.8878
23:08:59|4.8823
23:09:00|4.8823
23:09:01|4.8823
23:09:03|4.89
23:09:04|4.89
23:09:05|4.89
23:09:06|4.8862
23:09:07|4.8862
23:09:08|4.8862
23:09:09|4.8862
23:09:11|4.8862
23:09:12|4.8862
23:09:12|4.8862
23:09:13|4.8862
23:09:14|4.8862
23:09:15|4.8862
23:09:17|4.8862
23:09:17|4.8862
23:09:18|4.8862
23:09:19|4.8862
23:09:20|4.8828
23:09:22|4.8828
23:09:22|4.8864
23:09:23|4.8864
23:09:24|4.8864
23:09:26|4.8864
23:09:27|4.8863
23:09:28|4.8863
23:09:29|4.8863
23:09:30|4.8863
23:09:31|4.89
23:09:32|4.89
23:09:33|4.8888
23:09:34|4.889
23:09:35|4.889
23:09:36|4.889
23:09:37|4.889
23:09:38|4.889
23:09:39|4.889
23:09:40|4.889
23:09:41|4.8858
23:09:42|4.8858
23:09:43|4.88
23:09:44|4.88
23:09:45|4.8858
23:09:46|4.8858
23:09:47|4.8886
23:09:48|4.8886
23:09:49|4.8886
23:09:50|4.8886
23:09:51|4.8886
23:09:52|4.8886
23:09:53|4.8886
23:09:55|4.8886
23:09:56|4.888
23:09:57|4.888
23:09:58|4.888
23:10:00|4.8822
23:10:01|4.8822
23:10:01|4.8822
23:10:03|4.8822
23:10:04|4.8869
23:10:05|4.8825
23:10:06|4.8825
23:10:07|4.8825
23:10:08|4.8825
23:10:09|4.8825
23:10:10|4.8825
23:10:11|4.8825
23:10:12|4.8825
23:10:13|4.8825
23:10:14|4.8825
23:10:15|4.8839
23:10:16|4.8839
23:10:17|4.8839
23:10:18|4.8879
23:10:19|4.888
23:10:20|4.8879
23:10:21|4.8879
23:10:22|4.8899
23:10:23|4.8899
23:10:24|4.8899
23:10:25|4.8899
23:10:26|4.8857
23:10:27|4.8857
23:10:28|4.8857
23:10:29|4.8857
23:10:30|4.8857
23:10:31|4.8859
23:10:32|4.8859
23:10:33|4.8859
23:10:34|4.8859
23:10:35|4.8859
23:10:36|4.8859
23:10:37|4.8859
23:10:38|4.8857
23:10:39|4.8857
23:10:40|4.8857
23:10:41|4.8825
23:10:42|4.8796
23:10:43|4.8741
23:10:44|4.8746
23:10:45|4.874
23:10:46|4.8748
23:10:47|4.8785
23:10:48|4.8763
23:10:49|4.8739
23:10:51|4.8738
23:10:51|4.8724
23:10:53|4.8723
23:10:54|4.8783
23:10:55|4.8769
23:10:57|4.8769
23:10:58|4.8728
23:10:59|4.8728
23:11:00|4.8728
23:11:01|4.8728
23:11:02|4.8728
23:11:03|4.8728
23:11:04|4.8728
23:11:05|4.8728
23:11:06|4.8731
23:11:08|4.8724
23:11:09|4.8724
23:11:10|4.8724
23:11:11|4.8724
23:11:12|4.8724
23:11:13|4.8724
23:11:14|4.8724
23:11:15|4.8729
23:11:16|4.8763
23:11:17|4.8763
23:11:18|4.8763
23:11:19|4.8763
23:11:20|4.8763
23:11:21|4.8763
23:11:22|4.8763
23:11:23|4.8755
23:11:24|4.8755
23:11:25|4.8701
23:11:26|4.87
23:11:27|4.87
23:11:28|4.87
23:11:29|4.87
23:11:30|4.87
23:11:31|4.8761
23:11:32|4.8692
23:11:33|4.8692
23:11:34|4.8692
23:11:35|4.8692
23:11:36|4.8747
23:11:37|4.8747
23:11:38|4.8747
23:11:39|4.868
23:11:40|4.8769
23:11:41|4.8769
23:11:42|4.8769
23:11:43|4.8719
23:11:44|4.8719
23:11:45|4.8701
23:11:46|4.873
23:11:47|4.873
23:11:48|4.873
23:11:49|4.8711
23:11:50|4.8711
23:11:51|4.8711
23:11:52|4.8711
23:11:53|4.8682
23:11:55|4.8682
23:11:56|4.8765
23:11:58|4.8765
23:11:59|4.8737
23:12:00|4.8737
23:12:01|4.8737
23:12:02|4.8737
23:12:04|4.8737
23:12:05|4.8737
23:12:06|4.8812
23:12:07|4.8771
23:12:07|4.8771
23:12:08|4.8858
23:12:09|4.8836
23:12:11|4.8836
23:12:12|4.8854
23:12:13|4.8854
23:12:14|4.8854
23:12:14|4.8854
23:12:15|4.8851
23:12:16|4.8898
23:12:17|4.8898
23:12:19|4.8836
23:12:19|4.8836
23:12:21|4.8836
23:12:21|4.8836
23:12:23|4.8836
23:12:24|4.8836
23:12:25|4.8826
23:12:25|4.8826
23:12:26|4.8826
23:12:28|4.8826
23:12:29|4.8777
23:12:30|4.8777
23:12:31|4.8798
23:12:32|4.888
23:12:33|4.8836
23:12:34|4.8836
23:12:35|4.8836
23:12:36|4.8836
23:12:37|4.8836
23:12:38|4.8836
23:12:39|4.8836
23:12:40|4.8836
23:12:41|4.8836
23:12:42|4.8836
23:12:43|4.8809
23:12:44|4.8845
23:12:45|4.8845
23:12:46|4.8845
23:12:47|4.8845
23:12:48|4.8809
23:12:49|4.8809
23:12:50|4.8809
23:12:51|4.8836
23:12:52|4.8839
23:12:53|4.8839
23:12:54|4.89
23:12:56|4.89
23:12:57|4.89
23:12:58|4.89
23:13:00|4.89
23:13:01|4.8838
23:13:02|4.8873
23:13:03|4.8839
23:13:05|4.886
23:13:06|4.8851
23:13:07|4.8851
23:13:08|4.886
23:13:09|4.886
23:13:10|4.886
23:13:10|4.886
23:13:11|4.8872
23:13:13|4.8841
23:13:14|4.8841
23:13:15|4.8841
23:13:15|4.8841
23:13:17|4.8836
23:13:18|4.8852
23:13:19|4.8852
23:13:20|4.8852
23:13:21|4.8893
23:13:22|4.8893
23:13:22|4.8893
23:13:24|4.8857
23:13:24|4.8857
23:13:26|4.8857
23:13:26|4.8857
23:13:28|4.8895
23:13:29|4.8895
23:13:29|4.886
23:13:30|4.886
23:13:32|4.89
23:13:32|4.89
23:13:34|4.89
23:13:35|4.89
23:13:35|4.891
23:13:36|4.8872
23:13:37|4.8882
23:13:38|4.8882
23:13:39|4.8882
23:13:40|4.8882
23:13:41|4.8882
23:13:43|4.8917
23:13:44|4.8932
23:13:44|4.8932
23:13:45|4.8932
23:13:47|4.8932
23:13:47|4.8932
23:13:49|4.8949
23:13:49|4.893
23:13:51|4.893
23:13:51|4.8981
23:13:52|4.8987
23:13:53|4.9
23:13:54|4.9
23:13:56|4.9042
23:13:58|4.9113
23:13:59|4.9115
23:14:00|4.9141
23:14:01|4.9149
23:14:02|4.9182
23:14:03|4.9231
23:14:04|4.925
23:14:05|4.9243
23:14:06|4.9243
23:14:07|4.925
23:14:08|4.9243
23:14:09|4.9243
23:14:10|4.9249
23:14:11|4.925
23:14:12|4.9211
23:14:13|4.9249
23:14:14|4.9249
23:14:15|4.924
23:14:16|4.9273
23:14:17|4.9188
23:14:18|4.9262
23:14:19|4.9204
23:14:20|4.9235
23:14:21|4.9235
23:14:22|4.9235
23:14:23|4.9238
23:14:24|4.9211
23:14:25|4.9211
23:14:26|4.9215
23:14:27|4.9215
23:14:28|4.9226
23:14:29|4.9226
23:14:30|4.9226
23:14:31|4.9226
23:14:32|4.9226
23:14:33|4.9209
23:14:34|4.921
23:14:35|4.921
23:14:36|4.921
23:14:37|4.921
23:14:38|4.921
23:14:39|4.9177
23:14:40|4.9177
23:14:41|4.9177
23:14:42|4.9211
23:14:43|4.9211
23:14:44|4.9211
23:14:45|4.9278
23:14:46|4.9278
23:14:47|4.914
23:14:48|4.9141
23:14:49|4.9141
23:14:50|4.9141
23:14:51|4.9141
23:14:52|4.9141
23:14:53|4.9141
23:14:54|4.9184
23:14:55|4.9184
23:14:57|4.9206
23:14:58|4.9206
23:15:00|4.9206
23:15:01|4.9206
23:15:02|4.92
23:15:03|4.92
23:15:04|4.92
23:15:05|4.9159
23:15:06|4.9159
23:15:07|4.9159
23:15:09|4.9206
23:15:10|4.9206
23:15:11|4.9208
23:15:12|4.9208
23:15:13|4.9208
23:15:13|4.9207
23:15:14|4.9203
23:15:16|4.9203
23:15:17|4.9259
23:15:18|4.9297
23:15:19|4.9332
23:15:20|4.9352
23:15:21|4.9324
23:15:22|4.9333
23:15:23|4.9378
23:15:24|4.9428
23:15:25|4.9416
23:15:26|4.9496
23:15:27|4.9345
23:15:28|4.936
23:15:29|4.9363
23:15:30|4.9357
23:15:32|4.9363
23:15:32|4.9394
23:15:33|4.9392
23:15:34|4.9394
23:15:35|4.9419
23:15:36|4.945
23:15:37|4.9442
23:15:38|4.9366
23:15:39|4.9365
23:15:40|4.9365
23:15:41|4.9365
23:15:42|4.9365
23:15:43|4.9365
23:15:44|4.9365
23:15:45|4.9458
23:15:46|4.9365
23:15:47|4.9365
23:15:48|4.9365
23:15:49|4.9365
23:15:50|4.9365
23:15:51|4.9365
23:15:52|4.952
23:15:53|4.9595
23:15:54|4.9588
23:15:55|4.9588
23:15:57|4.9668
23:15:59|4.9596
23:15:59|4.9596
23:16:01|4.9634
23:16:02|4.9634
23:16:03|4.9657
23:16:05|4.9663
23:16:05|4.9663
23:16:06|4.9662
23:16:07|4.9662
23:16:08|4.9662
23:16:09|4.9663
23:16:10|4.9663
23:16:11|4.966
23:16:12|4.966
23:16:13|4.9657
23:16:14|4.9642
23:16:15|4.9574
23:16:16|4.9451
23:16:17|4.9429
23:16:18|4.9429
23:16:19|4.9429
23:16:20|4.9549
23:16:21|4.9434
23:16:22|4.9389
23:16:23|4.9452
23:16:24|4.9452
23:16:26|4.9414
23:16:27|4.9389
23:16:28|4.9359
23:16:29|4.9299
23:16:30|4.9287
23:16:31|4.9329
23:16:32|4.933
23:16:33|4.9287
23:16:34|4.9261
23:16:35|4.933
23:16:35|4.933
23:16:36|4.933
23:16:38|4.9293
23:16:39|4.9294
23:16:40|4.93
23:16:40|4.93
23:16:42|4.93
23:16:42|4.93
23:16:44|4.9283
23:16:45|4.9283
23:16:46|4.93
23:16:47|4.93
23:16:48|4.9294
23:16:49|4.9299
23:16:50|4.9304
23:16:51|4.9304
23:16:51|4.9304
23:16:53|4.9351
23:16:54|4.9315
23:16:55|4.9377
23:16:56|4.9351
23:16:57|4.9402
23:16:59|4.9377
23:17:00|4.9377
23:17:02|4.9384
23:17:02|4.9384
23:17:03|4.9384
23:17:04|4.9419
23:17:05|4.942
23:17:07|4.9439
23:17:08|4.9461
23:17:09|4.9461
23:17:10|4.9451
23:17:12|4.9472
23:17:12|4.9431
23:17:13|4.9431
23:17:14|4.9496
23:17:15|4.9492
23:17:16|4.95
23:17:17|4.95
23:17:18|4.9492
23:17:19|4.9492
23:17:20|4.9492
23:17:21|4.9477
23:17:22|4.9477
23:17:23|4.9474
23:17:25|4.9493
23:17:26|4.9493
23:17:27|4.9493
23:17:27|4.9493
23:17:29|4.9493
23:17:30|4.9493
23:17:31|4.9492
23:17:32|4.95
23:17:33|4.9523
23:17:33|4.95
23:17:35|4.9549
23:17:36|4.953
23:17:37|4.953
23:17:38|4.953
23:17:38|4.953
23:17:40|4.9547
23:17:40|4.9547
23:17:41|4.9547
23:17:43|4.9547
23:17:43|4.9544
23:17:45|4.9549
23:17:46|4.9537
23:17:47|4.9547
23:17:48|4.9547
23:17:49|4.9524
23:17:49|4.9544
23:17:51|4.9492
23:17:51|4.952
23:17:52|4.952
23:17:54|4.9444
23:17:55|4.9444
23:17:55|4.9444
23:17:56|4.9492
23:17:58|4.9445
23:17:59|4.9445
23:18:01|4.9477
23:18:01|4.9477
23:18:02|4.9477
23:18:04|4.9475
23:18:06|4.9475
23:18:06|4.9475
23:18:07|4.9475
23:18:08|4.9475
23:18:10|4.9372
23:18:11|4.9374
23:18:12|4.9374
23:18:13|4.934
23:18:14|4.934
23:18:14|4.934
23:18:16|4.9343
23:18:17|4.9343
23:18:18|4.9332
23:18:19|4.9332
23:18:20|4.9329
23:18:21|4.9329
23:18:22|4.9332
23:18:23|4.9297
23:18:23|4.9297
23:18:25|4.9351
23:18:26|4.9351
23:18:28|4.9321
23:18:29|4.9321
23:18:30|4.9321
23:18:31|4.9321
23:18:32|4.9321
23:18:32|4.9321
23:18:33|4.9343
23:18:35|4.9329
23:18:36|4.9394
23:18:37|4.9384
23:18:38|4.9387
23:18:39|4.9387
23:18:40|4.9431
23:18:41|4.9431
23:18:42|4.9431
23:18:43|4.9431
23:18:44|4.9431
23:18:45|4.9431
23:18:46|4.9402
23:18:47|4.9398
23:18:48|4.9398
23:18:49|4.9387
23:18:50|4.9387
23:18:50|4.9387
23:18:52|4.9387
23:18:53|4.9387
23:18:54|4.9387
23:18:54|4.9387
23:18:55|4.9387
23:18:57|4.9387
23:18:57|4.9387
23:18:59|4.9387
23:19:01|4.942
23:19:01|4.942
23:19:03|4.9432
23:19:05|4.9432
23:19:05|4.9432
23:19:06|4.9433
23:19:07|4.9433
23:19:08|4.9433
23:19:10|4.9545
23:19:11|4.9554
23:19:12|4.9588
23:19:13|4.9588
23:19:14|4.9588
23:19:15|4.9588
23:19:16|4.9588
23:19:16|4.9588
23:19:19|4.9527
23:19:19|4.9518
23:19:20|4.9518
23:19:21|4.9518
23:19:22|4.9506
23:19:23|4.9505
23:19:24|4.95
23:19:25|4.95
23:19:26|4.95
23:19:27|4.95
23:19:28|4.95
23:19:29|4.9482
23:19:30|4.9482
23:19:31|4.9411
23:19:32|4.9411
23:19:33|4.9411
23:19:34|4.9411
23:19:35|4.9411
23:19:36|4.9411
23:19:38|4.9411
23:19:39|4.9395
23:19:40|4.9395
23:19:41|4.9395
23:19:42|4.9395
23:19:43|4.9395
23:19:44|4.9496
23:19:45|4.9495
23:19:46|4.9495
23:19:47|4.9495
23:19:48|4.9495
23:19:49|4.9495
23:19:50|4.9495
23:19:51|4.9495
23:19:51|4.9495
23:19:53|4.9495
23:19:54|4.9495
23:19:54|4.9495
23:19:56|4.9495
23:19:57|4.9495
23:19:57|4.9495
23:19:59|4.9495
23:20:00|4.9495
23:20:02|4.9495
23:20:03|4.9495
23:20:04|4.9495
23:20:05|4.9495
23:20:07|4.9495
23:20:07|4.9491
23:20:09|4.9479
23:20:10|4.9418
23:20:11|4.9418
23:20:13|4.9418
23:20:13|4.9418
23:20:15|4.9477
23:20:16|4.9477
23:20:17|4.9478
23:20:18|4.9472
23:20:19|4.9472
23:20:20|4.9472
23:20:21|4.9472
23:20:21|4.9472
23:20:23|4.9465
23:20:23|4.9465
23:20:25|4.9465
23:20:26|4.9478
23:20:27|4.9402
23:20:28|4.9402
23:20:29|4.9488
23:20:30|4.9488
23:20:31|4.9488
23:20:32|4.9488
23:20:33|4.9488
23:20:34|4.9451
23:20:34|4.9451
23:20:36|4.9451
23:20:37|4.9451
23:20:38|4.9451
23:20:39|4.9451
23:20:40|4.9465
23:20:40|4.9465
23:20:42|4.9465
23:20:43|4.9465
23:20:44|4.9434
23:20:44|4.9434
23:20:46|4.9434
23:20:47|4.9434
23:20:48|4.9434
23:20:50|4.9434
23:20:50|4.9434
23:20:51|4.9434
23:20:52|4.9434
23:20:53|4.9434
23:20:54|4.9434
23:20:55|4.9425
23:20:56|4.9425
23:20:57|4.9426
23:20:58|4.9426
23:20:59|4.9426
23:21:00|4.9426
23:21:02|4.9421
23:21:04|4.9402
23:21:05|4.9402
23:21:07|4.9402
23:21:07|4.9402
23:21:09|4.9402
23:21:10|4.9395
23:21:12|4.9378
23:21:13|4.9378
23:21:14|4.9378
23:21:15|4.9378
23:21:16|4.9301
23:21:17|4.9322
23:21:18|4.9337
23:21:19|4.9307
23:21:20|4.9307
23:21:21|4.9287
23:21:22|4.9287
23:21:23|4.928
23:21:24|4.928
23:21:25|4.9283
23:21:26|4.9283
23:21:27|4.9283
23:21:28|4.928
23:21:29|4.9287
23:21:30|4.9287
23:21:31|4.9287
23:21:32|4.931
23:21:33|4.931
23:21:34|4.931
23:21:35|4.931
23:21:36|4.931
23:21:37|4.931
23:21:38|4.931
23:21:39|4.931
23:21:40|4.931
23:21:41|4.931
23:21:42|4.931
23:21:43|4.931
23:21:44|4.9316
23:21:45|4.9316
23:21:46|4.932
23:21:47|4.932
23:21:48|4.932
23:21:49|4.932
23:21:50|4.932
23:21:51|4.932
23:21:52|4.9372
23:21:53|4.932
23:21:54|4.9322
23:21:55|4.9322
23:21:56|4.9335
23:21:57|4.9335
23:21:58|4.9335
23:21:59|4.9335
23:22:00|4.9335
23:22:01|4.9301
23:22:02|4.9301
23:22:04|4.9322
23:22:05|4.9322
23:22:06|4.9322
23:22:08|4.9304
23:22:09|4.9264
23:22:10|4.9264
23:22:11|4.9264
23:22:12|4.9264
23:22:13|4.925
23:22:14|4.931
23:22:15|4.9281
23:22:16|4.9281
23:22:17|4.935
23:22:18|4.935
23:22:19|4.935
23:22:20|4.935
23:22:21|4.9335
23:22:22|4.9335
23:22:23|4.9335
23:22:24|4.9335
23:22:25|4.935
23:22:26|4.935
23:22:27|4.935
23:22:28|4.9347
23:22:29|4.9347
23:22:30|4.9347
23:22:31|4.9347
23:22:32|4.9347
23:22:33|4.9273
23:22:34|4.9273
23:22:35|4.9273
23:22:36|4.9273
23:22:37|4.9273
23:22:38|4.9273
23:22:39|4.9273
23:22:40|4.9273
23:22:41|4.9273
23:22:42|4.9273
23:22:43|4.9273
23:22:44|4.9273
23:22:45|4.9291
23:22:46|4.9329
23:22:47|4.9329
23:22:48|4.9329
23:22:49|4.9329
23:22:50|4.9291
23:22:51|4.9291
23:22:52|4.9291
23:22:53|4.9173
23:22:54|4.9173
23:22:55|4.9173
23:22:56|4.9244
23:22:57|4.9244
23:22:58|4.916
23:22:59|4.916
23:23:00|4.916
23:23:01|4.9116
23:23:02|4.9116
23:23:03|4.9107
23:23:05|4.9107
23:23:06|4.9141
23:23:08|4.9111
23:23:08|4.9141
23:23:10|4.9059
23:23:11|4.9059
23:23:12|4.9059
23:23:13|4.9059
23:23:15|4.9059
23:23:15|4.9059
23:23:16|4.9059
23:23:17|4.9059
23:23:18|4.9059
23:23:20|4.9059
23:23:21|4.9101
23:23:22|4.9101
23:23:23|4.9101
23:23:24|4.9101
23:23:25|4.9101
23:23:26|4.9101
23:23:27|4.9101
23:23:28|4.9101
23:23:29|4.9101
23:23:30|4.9101
23:23:31|4.9101
23:23:32|4.9101
23:23:33|4.9067
23:23:34|4.9067
23:23:35|4.9097
23:23:36|4.9097
23:23:37|4.9097
23:23:38|4.906
23:23:39|4.906
23:23:40|4.9101
23:23:41|4.9108
23:23:42|4.9121
23:23:43|4.9121
23:23:44|4.9123
23:23:45|4.9123
23:23:46|4.9123
23:23:47|4.9123
23:23:48|4.9123
23:23:49|4.9123
23:23:50|4.9129
23:23:51|4.9129
23:23:52|4.9129
23:23:53|4.9127
23:23:54|4.918
23:23:55|4.918
23:23:56|4.9159
23:23:57|4.9159
23:23:58|4.9159
23:23:59|4.9159
23:24:00|4.9163
23:24:01|4.9163
23:24:02|4.9163
23:24:03|4.9165
23:24:04|4.9163
23:24:06|4.9185
23:24:07|4.9185
23:24:08|4.9185
23:24:09|4.9185
23:24:11|4.9185
23:24:12|4.9165
23:24:14|4.9165
23:24:15|4.9165
23:24:16|4.9165
23:24:17|4.9131
23:24:18|4.916
23:24:20|4.916
23:24:20|4.916
23:24:22|4.916
23:24:22|4.916
23:24:23|4.916
23:24:24|4.9161
23:24:26|4.9161
23:24:27|4.9161
23:24:27|4.9161
23:24:28|4.9161
23:24:30|4.9161
23:24:31|4.9161
23:24:32|4.9123
23:24:33|4.913
23:24:34|4.9112
23:24:35|4.9112
23:24:36|4.9112
23:24:37|4.9112
23:24:38|4.913
23:24:39|4.913
23:24:40|4.913
23:24:41|4.913
23:24:42|4.9122
23:24:43|4.9143
23:24:44|4.9143
23:24:45|4.9143
23:24:46|4.9143
23:24:47|4.9143
23:24:48|4.9077
23:24:49|4.9091
23:24:50|4.9091
23:24:51|4.9033
23:24:52|4.9026
23:24:53|4.9022
23:24:54|4.9055
23:24:55|4.9078
23:24:57|4.9079
23:24:57|4.9079
23:24:58|4.9079
23:24:59|4.9116
23:25:01|4.9116
23:25:01|4.9116
23:25:02|4.9116
23:25:03|4.9116
23:25:04|4.9116
23:25:06|4.9116
23:25:08|4.9116
23:25:08|4.9116
23:25:10|4.9116
23:25:11|4.9116
23:25:11|4.9085
23:25:12|4.903
23:25:14|4.903
23:25:14|4.903
23:25:16|4.9101
23:25:17|4.9101
23:25:18|4.9101
23:25:19|4.9068
23:25:20|4.9068
23:25:22|4.906
23:25:22|4.9053
23:25:24|4.9059
23:25:25|4.9059
23:25:25|4.9068
23:25:27|4.9068
23:25:27|4.9068
23:25:29|4.9073
23:25:30|4.9073
23:25:31|4.9053
23:25:32|4.9053
23:25:33|4.9053
23:25:34|4.9053
23:25:35|4.9036
23:25:36|4.9036
23:25:37|4.9026
23:25:38|4.9026
23:25:39|4.9026
23:25:40|4.9036
23:25:41|4.9034
23:25:42|4.9
23:25:43|4.9
23:25:44|4.9
23:25:45|4.9
23:25:46|4.9
23:25:47|4.9
23:25:48|4.8939
23:25:50|4.8939
23:25:51|4.8939
23:25:52|4.8939
23:25:52|4.8939
23:25:54|4.8939
23:25:54|4.8939
23:25:55|4.8998
23:25:56|4.8997
23:25:57|4.8997
23:25:58|4.8997
23:26:00|4.8997
23:26:00|4.8997
23:26:02|4.8992
23:26:02|4.8931
23:26:04|4.89
23:26:04|4.89
23:26:05|4.8802
23:26:06|4.8802
23:26:08|4.8874
23:26:10|4.8935
23:26:11|4.8935
23:26:12|4.8935
23:26:13|4.8906
23:26:14|4.8906
23:26:15|4.8906
23:26:16|4.8906
23:26:17|4.8906
23:26:18|4.8906
23:26:19|4.8947
23:26:20|4.8947
23:26:21|4.8828
23:26:22|4.8828
23:26:23|4.8878
23:26:25|4.8878
23:26:26|4.8878
23:26:26|4.8858
23:26:28|4.8858
23:26:29|4.8844
23:26:29|4.8908
23:26:31|4.8908
23:26:31|4.8908
23:26:32|4.8908
23:26:33|4.8908
23:26:34|4.8908
23:26:35|4.8908
23:26:37|4.8908
23:26:38|4.8908
23:26:39|4.8879
23:26:40|4.8909
23:26:41|4.8909
23:26:42|4.8909
23:26:43|4.8909
23:26:44|4.8909
23:26:45|4.891
23:26:46|4.891
23:26:47|4.891
23:26:48|4.891
23:26:49|4.891
23:26:50|4.891
23:26:51|4.891
23:26:52|4.891
23:26:53|4.8946
23:26:54|4.8946
23:26:55|4.8913
23:26:56|4.8955
23:26:57|4.8955
23:26:58|4.8955
23:26:59|4.8955
23:27:00|4.8955
23:27:01|4.8955
23:27:02|4.8955
23:27:03|4.8955
23:27:04|4.8955
23:27:05|4.8955
23:27:06|4.8966
23:27:07|4.8981
23:27:09|4.8985
23:27:10|4.9
23:27:12|4.9
23:27:12|4.8983
23:27:14|4.8983
23:27:14|4.9031
23:27:16|4.9031
23:27:17|4.9031
23:27:18|4.9031
23:27:19|4.9031
23:27:20|4.9031
23:27:21|4.9
23:27:22|4.9
23:27:23|4.9
23:27:24|4.9
23:27:25|4.9
23:27:26|4.9
23:27:27|4.9
23:27:28|4.9
23:27:29|4.9
23:27:30|4.8963
23:27:31|4.8963
23:27:32|4.8963
23:27:33|4.8985
23:27:34|4.8985
23:27:35|4.8985
23:27:36|4.8985
23:27:37|4.8985
23:27:38|4.8985
23:27:39|4.8985
23:27:40|4.8985
23:27:41|4.8985
23:27:42|4.8985
23:27:43|4.8985
23:27:44|4.8985
23:27:45|4.9031
23:27:46|4.9031
23:27:47|4.9031
23:27:48|4.9031
23:27:49|4.9031
23:27:50|4.9031
23:27:51|4.8986
23:27:52|4.8986
23:27:53|4.8986
23:27:54|4.8986
23:27:55|4.8986
23:27:56|4.8986
23:27:57|4.8986
23:27:58|4.8986
23:27:59|4.8986
23:28:00|4.8986
23:28:01|4.8986
23:28:02|4.8986
23:28:03|4.8986
23:28:04|4.8984
23:28:06|4.8984
23:28:06|4.8984
23:28:08|4.8984
23:28:09|4.9007
23:28:10|4.9007
23:28:11|4.9007
23:28:12|4.8966
23:28:13|4.8966
23:28:15|4.8966
23:28:16|4.8961
23:28:17|4.896
23:28:18|4.8935
23:28:20|4.9009
23:28:21|4.9009
23:28:22|4.9009
23:28:23|4.9
23:28:24|4.9003
23:28:25|4.9003
23:28:26|4.9003
23:28:27|4.9
23:28:28|4.9
23:28:29|4.9
23:28:30|4.9
23:28:31|4.9
23:28:32|4.9
23:28:33|4.9
23:28:34|4.9
23:28:35|4.9
23:28:36|4.896
23:28:37|4.896
23:28:38|4.896
23:28:39|4.9
23:28:40|4.9009
23:28:42|4.9009
23:28:43|4.9009
23:28:44|4.902
23:28:45|4.902
23:28:46|4.902
23:28:46|4.8985
23:28:48|4.8947
23:28:49|4.9
23:28:50|4.9
23:28:50|4.9
23:28:51|4.9
23:28:53|4.9
23:28:53|4.901
23:28:55|4.901
23:28:56|4.9004
23:28:57|4.9004
23:28:58|4.9015
23:28:59|4.9015
23:29:00|4.9015
23:29:01|4.9015
23:29:02|4.902
23:29:02|4.902
23:29:04|4.902
23:29:05|4.902
23:29:06|4.902
23:29:07|4.902
23:29:08|4.902
23:29:09|4.8986
23:29:09|4.902
23:29:11|4.902
23:29:13|4.9059
23:29:14|4.9146
23:29:15|4.9146
23:29:16|4.9146
23:29:17|4.9146
23:29:18|4.9146
23:29:20|4.9113
23:29:21|4.9113
23:29:22|4.9093
23:29:23|4.9078
23:29:24|4.9051
23:29:25|4.9051
23:29:26|4.9051
23:29:26|4.9051
23:29:27|4.9051
23:29:29|4.9093
23:29:30|4.9093
23:29:31|4.9093
23:29:32|4.9093
23:29:33|4.908
23:29:34|4.906
23:29:35|4.906
23:29:36|4.9102
23:29:37|4.9139
23:29:38|4.9135
23:29:39|4.9135
23:29:40|4.9136
23:29:41|4.9136
23:29:42|4.9093
23:29:43|4.9093
23:29:44|4.9136
23:29:45|4.9136
23:29:46|4.914
23:29:47|4.914
23:29:48|4.914
23:29:49|4.914
23:29:50|4.914
23:29:51|4.914
23:29:52|4.914
23:29:53|4.9136
23:29:54|4.9116
23:29:55|4.9116
23:29:56|4.9116
23:29:57|4.9116
23:29:59|4.9116
23:30:00|4.9099
23:30:01|4.9093
23:30:02|4.9051
23:30:03|4.907
23:30:04|4.907
23:30:05|4.902
23:30:06|4.902
23:30:07|4.902
23:30:08|4.902
23:30:09|4.9
23:30:10|4.9
23:30:11|4.9
23:30:13|4.9
23:30:14|4.9
23:30:15|4.9
23:30:16|4.9
23:30:17|4.8997
23:30:18|4.8997
23:30:19|4.9005
23:30:20|4.9005
23:30:21|4.9005
23:30:22|4.9
23:30:23|4.9001
23:30:24|4.9001
23:30:25|4.9001
23:30:26|4.9007
23:30:27|4.9005
23:30:28|4.9005
23:30:29|4.9006
23:30:31|4.9007
23:30:32|4.9007
23:30:32|4.9029
23:30:34|4.9029
23:30:35|4.9015
23:30:35|4.9015
23:30:36|4.9015
23:30:37|4.9015
23:30:39|4.9014
23:30:40|4.9014
23:30:40|4.9014
23:30:41|4.9
23:30:43|4.9
23:30:43|4.8991
23:30:45|4.8984
23:30:45|4.8984
23:30:47|4.8984
23:30:47|4.8984
23:30:48|4.8984
23:30:50|4.9004
23:30:50|4.9004
23:30:51|4.9004
23:30:52|4.9004
23:30:53|4.9004
23:30:54|4.9004
23:30:56|4.9004
23:30:56|4.9004
23:30:58|4.899
23:30:58|4.899
23:31:00|4.899
23:31:00|4.899
23:31:01|4.899
23:31:02|4.899
23:31:04|4.899
23:31:04|4.899
23:31:05|4.899
23:31:06|4.9
23:31:08|4.9
23:31:09|4.9
23:31:10|4.8997
23:31:11|4.8997
23:31:12|4.8997
23:31:14|4.8997
23:31:15|4.8997
23:31:16|4.8997
23:31:17|4.8984
23:31:18|4.8984
23:31:20|4.8989
23:31:21|4.8989
23:31:21|4.8989
23:31:22|4.8984
23:31:24|4.8984
23:31:25|4.8981
23:31:26|4.8981
23:31:26|4.8966
23:31:28|4.8982
23:31:29|4.8982
23:31:30|4.8982
23:31:31|4.8982
23:31:32|4.8981
23:31:33|4.8981
23:31:33|4.8967
23:31:34|4.8967
23:31:36|4.8967
23:31:36|4.8982
23:31:38|4.8982
23:31:39|4.8982
23:31:40|4.8968
23:31:41|4.8968
23:31:42|4.8951
23:31:43|4.8951
23:31:44|4.8951
23:31:45|4.8951
23:31:46|4.8951
23:31:47|4.8953
23:31:48|4.8953
23:31:49|4.8953
23:31:50|4.8951
23:31:51|4.8989
23:31:53|4.8951
23:31:53|4.8951
23:31:55|4.8951
23:31:55|4.8951
23:31:56|4.8951
23:31:58|4.8951
23:31:58|4.8947
23:32:00|4.8947
23:32:00|4.8953
23:32:01|4.8953
23:32:02|4.8947
23:32:03|4.8947
23:32:05|4.8953
23:32:05|4.8953
23:32:06|4.8953
23:32:08|4.8953
23:32:08|4.8953
23:32:09|4.8953
23:32:11|4.8953
23:32:12|4.8953
23:32:13|4.8953
23:32:14|4.8953
23:32:16|4.8948
23:32:17|4.8948
23:32:17|4.8967
23:32:18|4.8967
23:32:20|4.8932
23:32:21|4.8932
23:32:22|4.8932
23:32:23|4.892
23:32:24|4.892
23:32:25|4.892
23:32:26|4.892
23:32:27|4.8919
23:32:28|4.8919
23:32:29|4.8919
23:32:30|4.8919
23:32:31|4.8919
23:32:32|4.8919
23:32:33|4.8919
23:32:34|4.8919
23:32:35|4.8919
23:32:36|4.8919
23:32:37|4.8919
23:32:38|4.8919
23:32:39|4.8919
23:32:40|4.8919
23:32:41|4.8919
23:32:42|4.8919
23:32:43|4.8989
23:32:44|4.8989
23:32:45|4.896
23:32:46|4.8959
23:32:47|4.8956
23:32:48|4.893
23:32:49|4.893
23:32:50|4.893
23:32:51|4.893
23:32:52|4.893
23:32:53|4.893
23:32:54|4.8983
23:32:55|4.8983
23:32:57|4.8983
23:32:57|4.8983
23:32:59|4.8983
23:32:59|4.8983
23:33:00|4.8983
23:33:01|4.8983
23:33:03|4.8933
23:33:03|4.8933
23:33:04|4.8933
23:33:05|4.8933
23:33:06|4.8933
23:33:08|4.8942
23:33:09|4.8942
23:33:10|4.8942
23:33:11|4.8942
23:33:11|4.8942
23:33:12|4.8942
23:33:14|4.8942
23:33:16|4.8961
23:33:17|4.8933
23:33:18|4.8942
23:33:20|4.8942
23:33:21|4.8942
23:33:21|4.894
23:33:23|4.8962
23:33:24|4.8962
23:33:25|4.9
23:33:26|4.8966
23:33:27|4.8966
23:33:28|4.8966
23:33:29|4.8966
23:33:30|4.8966
23:33:31|4.902
23:33:33|4.9097
23:33:34|4.911
23:33:35|4.9128
23:33:35|4.9128
23:33:36|4.9119
23:33:37|4.9119
23:33:39|4.9119
23:33:40|4.9119
23:33:40|4.9097
23:33:41|4.9095
23:33:43|4.9095
23:33:44|4.9095
23:33:45|4.9095
23:33:46|4.9135
23:33:47|4.9135
23:33:48|4.9135
23:33:48|4.9135
23:33:49|4.9135
23:33:50|4.9135
23:33:52|4.9135
23:33:53|4.9102
23:33:54|4.9102
23:33:55|4.9149
23:33:56|4.9149
23:33:57|4.9149
23:33:58|4.9149
23:33:59|4.9149
23:34:00|4.9149
23:34:01|4.9149
23:34:02|4.9149
23:34:03|4.9149
23:34:04|4.9149
23:34:05|4.9149
23:34:06|4.9149
23:34:07|4.9149
23:34:08|4.9149
23:34:09|4.9149
23:34:10|4.9149
23:34:11|4.9149
23:34:12|4.9149
23:34:13|4.9149
23:34:14|4.9149
23:34:15|4.9149
23:34:17|4.9149
23:34:18|4.9149
23:34:19|4.9149
23:34:20|4.9073
23:34:21|4.9073
23:34:22|4.9073
23:34:23|4.9073
23:34:24|4.9073
23:34:25|4.9073
23:34:26|4.9073
23:34:27|4.9073
23:34:28|4.9073
23:34:29|4.9073
23:34:30|4.9073
23:34:31|4.9073
23:34:32|4.9073
23:34:33|4.9073
23:34:35|4.9051
23:34:35|4.9051
23:34:37|4.9051
23:34:38|4.9051
23:34:39|4.9051
23:34:39|4.9073
23:34:41|4.9073
23:34:42|4.9073
23:34:43|4.9073
23:34:44|4.9073
23:34:45|4.9073
23:34:46|4.9073
23:34:47|4.9073
23:34:48|4.9073
23:34:49|4.9073
23:34:50|4.9073
23:34:51|4.9073
23:34:52|4.9073
23:34:54|4.9073
23:34:54|4.9073
23:34:56|4.9073
23:34:57|4.9073
23:34:57|4.9073
23:34:59|4.9073
23:34:59|4.9073
23:35:01|4.9073
23:35:02|4.9073
23:35:03|4.9073
23:35:03|4.9
23:35:05|4.9
23:35:05|4.9
23:35:06|4.9
23:35:08|4.9
23:35:09|4.9
23:35:09|4.9006
23:35:10|4.9006
23:35:11|4.9007
23:35:12|4.9007
23:35:13|4.9007
23:35:14|4.9007
23:35:15|4.9007
23:35:17|4.9008
23:35:19|4.9021
23:35:20|4.9021
23:35:22|4.9024
23:35:23|4.9024
23:35:24|4.9069
23:35:25|4.9024
23:35:26|4.9024
23:35:27|4.9024
23:35:28|4.9024
23:35:29|4.9024
23:35:30|4.9025
23:35:31|4.9
23:35:32|4.9003
23:35:33|4.9003
23:35:34|4.9003
23:35:35|4.9003
23:35:36|4.9003
23:35:37|4.9003
23:35:38|4.9003
23:35:39|4.9003
23:35:40|4.9055
23:35:41|4.9055
23:35:42|4.9052
23:35:43|4.9052
23:35:44|4.9052
23:35:45|4.9052
23:35:46|4.9052
23:35:48|4.9052
23:35:49|4.9052
23:35:49|4.905
23:35:51|4.905
23:35:52|4.905
23:35:53|4.905
23:35:54|4.905
23:35:55|4.905
23:35:56|4.905
23:35:57|4.905
23:35:58|4.905
23:36:00|4.9049
23:36:01|4.9005
23:36:01|4.9005
23:36:03|4.9005
23:36:03|4.9005
23:36:05|4.9005
23:36:06|4.9005
23:36:07|4.9045
23:36:08|4.9045
23:36:08|4.9045
23:36:09|4.9045
23:36:11|4.9045
23:36:11|4.9032
23:36:12|4.9032
23:36:14|4.9032
23:36:15|4.9032
23:36:16|4.9032
23:36:17|4.9032
23:36:18|4.8987
23:36:19|4.8987
23:36:20|4.8987
23:36:21|4.8987
23:36:22|4.8987
23:36:23|4.8987
23:36:24|4.8987
23:36:25|4.9072
23:36:27|4.906
23:36:28|4.906
23:36:29|4.906
23:36:30|4.906
23:36:30|4.9036
23:36:32|4.9036
23:36:32|4.9036
23:36:34|4.9036
23:36:35|4.9036
23:36:36|4.9009
23:36:36|4.9009
23:36:37|4.9009
23:36:39|4.9009
23:36:40|4.9009
23:36:41|4.9009
23:36:42|4.9009
23:36:42|4.9009
23:36:43|4.9009
23:36:45|4.9048
23:36:45|4.9048
23:36:47|4.9051
23:36:48|4.9051
23:36:49|4.906
23:36:50|4.906
23:36:51|4.906
23:36:52|4.906
23:36:53|4.906
23:36:54|4.906
23:36:55|4.906
23:36:56|4.906
23:36:57|4.905
23:36:58|4.905
23:36:59|4.905
23:37:00|4.9056
23:37:01|4.9048
23:37:02|4.9048
23:37:04|4.9054
23:37:04|4.9054
23:37:05|4.9054
23:37:06|4.9054
23:37:07|4.9054
23:37:08|4.9054
23:37:09|4.9059
23:37:10|4.9059
23:37:12|4.9059
23:37:12|4.9059
23:37:13|4.906
23:37:14|4.906
23:37:15|4.9051
23:37:16|4.9058
23:37:18|4.9061
23:37:19|4.9061
23:37:21|4.9059
23:37:23|4.9059
23:37:23|4.8953
23:37:25|4.9
23:37:26|4.9
23:37:27|4.9
23:37:28|4.9
23:37:30|4.9
23:37:31|4.9045
23:37:31|4.9046
23:37:33|4.9046
23:37:34|4.9046
23:37:35|4.9046
23:37:35|4.9046
23:37:37|4.9046
23:37:38|4.9046
23:37:39|4.9046
23:37:40|4.9046
23:37:40|4.9046
23:37:41|4.9046
23:37:43|4.9046
23:37:43|4.9046
23:37:45|4.9049
23:37:45|4.9049
23:37:47|4.9049
23:37:48|4.9049
23:37:49|4.9049
23:37:50|4.9055
23:37:51|4.9084
23:37:52|4.9084
23:37:53|4.9084
23:37:54|4.9084
23:37:55|4.9084
23:37:56|4.9084
23:37:57|4.9084
23:37:58|4.9084
23:37:59|4.9051
23:38:00|4.9051
23:38:01|4.9051
23:38:02|4.9051
23:38:03|4.9051
23:38:04|4.9051
23:38:05|4.9051
23:38:06|4.9051
23:38:07|4.9051
23:38:08|4.9051
23:38:09|4.9051
23:38:10|4.9051
23:38:11|4.9051
23:38:12|4.9007
23:38:13|4.9007
23:38:14|4.9007
23:38:15|4.9048
23:38:16|4.9048
23:38:17|4.9
23:38:19|4.9
23:38:20|4.9
23:38:21|4.9
23:38:22|4.9
23:38:23|4.9
23:38:24|4.9007
23:38:25|4.9045
23:38:26|4.9045
23:38:27|4.9
23:38:28|4.9
23:38:29|4.9
23:38:30|4.9
23:38:31|4.9
23:38:32|4.9043
23:38:33|4.9043
23:38:34|4.9043
23:38:35|4.9043
23:38:36|4.9
23:38:37|4.9
23:38:38|4.9
23:38:39|4.9
23:38:40|4.9041
23:38:41|4.9041
23:38:42|4.9041
23:38:43|4.9041
23:38:44|4.9041
23:38:45|4.9041
23:38:46|4.9041
23:38:47|4.9041
23:38:48|4.9041
23:38:49|4.902
23:38:50|4.902
23:38:51|4.902
23:38:52|4.8939
23:38:53|4.8939
23:38:54|4.8939
23:38:55|4.8939
23:38:56|4.8939
23:38:57|4.8939
23:38:58|4.8939
23:38:59|4.8974
23:39:00|4.8937
23:39:01|4.8937
23:39:02|4.8937
23:39:03|4.8937
23:39:04|4.8937
23:39:05|4.8937
23:39:06|4.8937
23:39:07|4.8937
23:39:08|4.8937
23:39:09|4.8937
23:39:10|4.8937
23:39:11|4.8937
23:39:12|4.8937
23:39:13|4.8937
23:39:14|4.8937
23:39:15|4.8937
23:39:16|4.8937
23:39:17|4.8922
23:39:18|4.8971
23:39:19|4.8971
23:39:21|4.8971
23:39:22|4.8971
23:39:23|4.8971
23:39:24|4.8974
23:39:26|4.8937
23:39:27|4.8937
23:39:28|4.8937
23:39:29|4.8937
23:39:30|4.8924
23:39:31|4.8924
23:39:32|4.8991
23:39:33|4.8991
23:39:34|4.8991
23:39:35|4.8991
23:39:36|4.8991
23:39:37|4.8991
23:39:38|4.8991
23:39:39|4.8991
23:39:40|4.8991
23:39:41|4.8991
23:39:42|4.8974
23:39:43|4.8991
23:39:44|4.8991
23:39:45|4.8991
23:39:46|4.899
23:39:47|4.899
23:39:48|4.899
23:39:49|4.899
23:39:50|4.899
23:39:51|4.899
23:39:52|4.899
23:39:53|4.899
23:39:54|4.899
23:39:55|4.899
23:39:56|4.899
23:39:57|4.8949
23:39:58|4.8949
23:39:59|4.8949
23:40:00|4.8949
23:40:01|4.8982
23:40:02|4.8982
23:40:03|4.8982
23:40:04|4.8982
23:40:05|4.8982
23:40:06|4.8982
23:40:07|4.8982
23:40:08|4.8982
23:40:09|4.8982
23:40:10|4.8982
23:40:11|4.902
23:40:12|4.902
23:40:13|4.902
23:40:14|4.8974
23:40:15|4.8974
23:40:16|4.8974
23:40:17|4.8974
23:40:18|4.8974
23:40:19|4.8974
23:40:20|4.8983
23:40:22|4.902
23:40:23|4.902
23:40:24|4.8982
23:40:26|4.902
23:40:27|4.902
23:40:28|4.902
23:40:29|4.902
23:40:31|4.902
23:40:32|4.902
23:40:33|4.902
23:40:34|4.902
23:40:35|4.902
23:40:36|4.902
23:40:37|4.902
23:40:38|4.902
23:40:39|4.902
23:40:40|4.902
23:40:41|4.902
23:40:42|4.902
23:40:43|4.902
23:40:44|4.902
23:40:45|4.902
23:40:46|4.902
23:40:47|4.902
23:40:48|4.902
23:40:49|4.8965
23:40:50|4.8965
23:40:51|4.8965
23:40:52|4.8965
23:40:53|4.8965
23:40:54|4.8965
23:40:55|4.8965
23:40:56|4.8965
23:40:57|4.8965
23:40:58|4.8965
23:40:59|4.8965
23:41:00|4.8965
23:41:01|4.8965
23:41:02|4.8965
23:41:03|4.8965
23:41:04|4.8965
23:41:05|4.8965
23:41:06|4.8965
23:41:07|4.9009
23:41:08|4.9009
23:41:09|4.897
23:41:10|4.897
23:41:11|4.897
23:41:12|4.897
23:41:13|4.897
23:41:14|4.897
23:41:15|4.897
23:41:16|4.8961
23:41:17|4.8961
23:41:19|4.8961
23:41:20|4.8952
23:41:21|4.8952
23:41:22|4.8952
23:41:24|4.8952
23:41:25|4.8952
23:41:26|4.8952
23:41:28|4.895
23:41:28|4.895
23:41:30|4.895
23:41:31|4.895
23:41:32|4.8961
23:41:33|4.8961
23:41:35|4.8865
23:41:35|4.8865
23:41:36|4.8887
23:41:37|4.8887
23:41:38|4.8887
23:41:39|4.8887
23:41:40|4.8887
23:41:41|4.8887
23:41:42|4.8891
23:41:43|4.8891
23:41:44|4.8891
23:41:45|4.8891
23:41:47|4.8891
23:41:48|4.8891
23:41:49|4.8891
23:41:49|4.8891
23:41:51|4.8891
23:41:52|4.8891
23:41:53|4.889
23:41:54|4.889
23:41:55|4.8891
23:41:56|4.8891
23:41:58|4.8921
23:41:58|4.8921
23:41:59|4.889
23:42:00|4.889
23:42:01|4.889
23:42:02|4.889
23:42:03|4.889
23:42:04|4.8891
23:42:05|4.8891
23:42:07|4.8867
23:42:08|4.8867
23:42:09|4.892
23:42:10|4.892
23:42:11|4.892
23:42:12|4.892
23:42:13|4.892
23:42:13|4.892
23:42:14|4.8921
23:42:16|4.8921
23:42:17|4.8921
23:42:18|4.8921
23:42:18|4.8921
23:42:20|4.8921
23:42:21|4.8921
23:42:22|4.8921
23:42:24|4.8921
23:42:24|4.8921
23:42:26|4.8921
23:42:27|4.8922
23:42:28|4.8922
23:42:28|4.8922
23:42:29|4.8922
23:42:31|4.8922
23:42:32|4.8922
23:42:33|4.8922
23:42:33|4.8922
23:42:35|4.8922
23:42:37|4.8922
23:42:37|4.8892
23:42:38|4.8862
23:42:39|4.8862
23:42:40|4.8862
23:42:41|4.8884
23:42:42|4.8884
23:42:43|4.8923
23:42:44|4.8923
23:42:46|4.8891
23:42:47|4.8891
23:42:48|4.8891
23:42:49|4.8891
23:42:50|4.8891
23:42:50|4.8891
23:42:52|4.8891
23:42:53|4.8891
23:42:54|4.8891
23:42:54|4.8891
23:42:55|4.8891
23:42:57|4.8891
23:42:58|4.8891
23:42:59|4.8891
23:43:00|4.8923
23:43:01|4.8923
23:43:02|4.8923
23:43:03|4.8923
23:43:03|4.8923
23:43:05|4.8923
23:43:06|4.9091
23:43:07|4.9087
23:43:07|4.9078
23:43:09|4.9078
23:43:10|4.9077
23:43:11|4.9077
23:43:12|4.9077
23:43:12|4.9055
23:43:14|4.9055
23:43:15|4.9055
23:43:16|4.9055
23:43:16|4.9054
23:43:17|4.9054
23:43:19|4.9054
23:43:20|4.9054
23:43:21|4.8964
23:43:22|4.8964
23:43:23|4.8964
23:43:24|4.8964
23:43:26|4.8964
23:43:27|4.9033
23:43:29|4.905
23:43:29|4.9052
23:43:30|4.9052
23:43:32|4.9052
23:43:32|4.9052
23:43:34|4.9052
23:43:35|4.9052
23:43:35|4.904
23:43:37|4.9062
23:43:38|4.9062
23:43:39|4.9086
23:43:41|4.9053
23:43:41|4.9053
23:43:42|4.9054
23:43:43|4.9054
23:43:44|4.9054
23:43:45|4.9054
23:43:46|4.9056
23:43:47|4.9056
23:43:48|4.9056
23:43:49|4.9056
23:43:50|4.9056
23:43:51|4.9041
23:43:52|4.9056
23:43:53|4.9056
23:43:54|4.9056
23:43:56|4.9056
23:43:57|4.9056
23:43:58|4.9056
23:43:59|4.9056
23:44:00|4.9056
23:44:01|4.9056
23:44:02|4.9056
23:44:03|4.9056
23:44:04|4.9056
23:44:05|4.9056
23:44:05|4.9056
23:44:07|4.9095
23:44:07|4.9095
23:44:09|4.9095
23:44:10|4.9095
23:44:11|4.9115
23:44:12|4.9123
23:44:13|4.9119
23:44:14|4.9091
23:44:14|4.9091
23:44:16|4.9091
23:44:17|4.9091
23:44:18|4.9091
23:44:19|4.9091
23:44:20|4.9147
23:44:21|4.9147
23:44:22|4.9102
23:44:23|4.9102
23:44:24|4.9102
23:44:25|4.9102
23:44:27|4.9102
23:44:28|4.9102
23:44:30|4.9102
23:44:30|4.9102
23:44:31|4.9108
23:44:32|4.9108
23:44:33|4.9108
23:44:34|4.9108
23:44:36|4.9108
23:44:37|4.9108
23:44:37|4.9108
23:44:39|4.9121
23:44:40|4.915
23:44:41|4.915
23:44:42|4.9117
23:44:42|4.9117
23:44:44|4.9117
23:44:45|4.9117
23:44:46|4.916
23:44:46|4.916
23:44:48|4.915
23:44:49|4.915
23:44:50|4.915
23:44:51|4.915
23:44:52|4.9156
23:44:53|4.915
23:44:54|4.915
23:44:55|4.9123
23:44:56|4.9123
23:44:57|4.9112
23:44:58|4.9112
23:44:59|4.9112
23:45:00|4.9112
23:45:01|4.9108
23:45:02|4.9156
23:45:03|4.9156
23:45:04|4.9156
23:45:05|4.9156
23:45:06|4.9156
23:45:07|4.9156
23:45:08|4.9156
23:45:09|4.9156
23:45:10|4.9164
23:45:11|4.9164
23:45:12|4.9175
23:45:13|4.92
23:45:14|4.92
23:45:15|4.92
23:45:16|4.9213
23:45:17|4.9213
23:45:18|4.9249
23:45:19|4.9249
23:45:20|4.9249
23:45:21|4.9299
23:45:22|4.9299
23:45:23|4.9299
23:45:24|4.9283
23:45:25|4.9283
23:45:27|4.9283
23:45:28|4.9282
23:45:29|4.9282
23:45:30|4.9251
23:45:31|4.9251
23:45:32|4.9251
23:45:34|4.9225
23:45:35|4.929
23:45:35|4.929
23:45:37|4.929
23:45:38|4.929
23:45:39|4.9283
23:45:40|4.9283
23:45:41|4.9283
23:45:42|4.9241
23:45:44|4.9241
23:45:45|4.9282
23:45:45|4.9282
23:45:46|4.9241
23:45:48|4.9241
23:45:48|4.9241
23:45:49|4.9243
23:45:51|4.9249
23:45:52|4.9249
23:45:52|4.9249
23:45:54|4.9249
23:45:54|4.9249
23:45:55|4.9311
23:45:56|4.93
23:45:57|4.93
23:45:59|4.93
23:46:00|4.9329
23:46:02|4.9342
23:46:02|4.9342
23:46:04|4.9275
23:46:05|4.923
23:46:05|4.923
23:46:07|4.923
23:46:08|4.923
23:46:08|4.923
23:46:09|4.923
23:46:10|4.923
23:46:12|4.923
23:46:12|4.923
23:46:14|4.9228
23:46:14|4.9228
23:46:15|4.9228
23:46:17|4.9228
23:46:17|4.9259
23:46:19|4.9259
23:46:19|4.9259
23:46:21|4.9267
23:46:22|4.924
23:46:23|4.924
23:46:24|4.924
23:46:25|4.924
23:46:26|4.924
23:46:28|4.924
23:46:29|4.9278
23:46:31|4.9278
23:46:32|4.9278
23:46:33|4.9278
23:46:34|4.924
23:46:35|4.924
23:46:36|4.924
23:46:37|4.9267
23:46:37|4.9272
23:46:38|4.9267
23:46:40|4.927
23:46:41|4.928
23:46:42|4.928
23:46:43|4.928
23:46:44|4.928
23:46:44|4.928
23:46:46|4.928
23:46:46|4.928
23:46:47|4.928
23:46:48|4.928
23:46:50|4.928
23:46:50|4.9276
23:46:51|4.9276
23:46:53|4.9276
23:46:54|4.928
23:46:55|4.928
23:46:55|4.928
23:46:57|4.928
23:46:58|4.928
23:46:58|4.928
23:47:00|4.928
23:47:01|4.928
23:47:03|4.928
23:47:04|4.928
23:47:04|4.928
23:47:06|4.928
23:47:07|4.928
23:47:08|4.925
23:47:09|4.925
23:47:10|4.925
23:47:11|4.925
23:47:12|4.925
23:47:13|4.925
23:47:14|4.924
23:47:15|4.924
23:47:16|4.925
23:47:17|4.925
23:47:19|4.925
23:47:20|4.925
23:47:21|4.925
23:47:21|4.9231
23:47:22|4.9231
23:47:23|4.923
23:47:24|4.923
23:47:26|4.9256
23:47:26|4.9247
23:47:28|4.9214
23:47:30|4.9214
23:47:31|4.9167
23:47:33|4.9167
23:47:33|4.9167
23:47:35|4.92
23:47:35|4.92
23:47:37|4.9137
23:47:38|4.9137
23:47:38|4.9121
23:47:40|4.9121
23:47:40|4.9121
23:47:42|4.9121
23:47:43|4.9121
23:47:44|4.9121
23:47:45|4.9121
23:47:46|4.9121
23:47:47|4.9121
23:47:48|4.9121
23:47:49|4.9121
23:47:50|4.9121
23:47:51|4.9157
23:47:52|4.9176
23:47:53|4.9176
23:47:54|4.9203
23:47:55|4.9203
23:47:56|4.9203
23:47:57|4.9203
23:47:58|4.9203
23:47:59|4.9155
23:48:00|4.9155
23:48:01|4.9155
23:48:02|4.9152
23:48:03|4.9152
23:48:04|4.9178
23:48:05|4.9178
23:48:06|4.9178
23:48:07|4.9178
23:48:08|4.9178
23:48:09|4.9179
23:48:10|4.9179
23:48:11|4.9179
23:48:12|4.9179
23:48:13|4.9179
23:48:14|4.9179
23:48:15|4.9179
23:48:16|4.9179
23:48:17|4.9179
23:48:18|4.9178
23:48:19|4.9178
23:48:20|4.9178
23:48:21|4.9178
23:48:22|4.9178
23:48:23|4.9178
23:48:24|4.9178
23:48:25|4.9178
23:48:26|4.9178
23:48:27|4.9178
23:48:28|4.9177
23:48:30|4.9177
23:48:31|4.9177
23:48:33|4.9178
23:48:34|4.9152
23:48:36|4.9152
23:48:37|4.9152
23:48:38|4.9152
23:48:39|4.9152
23:48:40|4.9152
23:48:41|4.9152
23:48:43|4.9152
23:48:43|4.9152
23:48:45|4.9152
23:48:46|4.9152
23:48:47|4.9152
23:48:48|4.9152
23:48:49|4.9152
23:48:50|4.9152
23:48:50|4.9152
23:48:52|4.9152
23:48:53|4.9152
23:48:54|4.9152
23:48:55|4.9152
23:48:56|4.9152
23:48:57|4.9152
23:48:58|4.9152
23:48:59|4.9152
23:49:00|4.9152
23:49:01|4.9152
23:49:02|4.9152
23:49:03|4.9175
23:49:05|4.9044
23:49:05|4.9044
23:49:06|4.9044
23:49:07|4.9044
23:49:09|4.9044
23:49:10|4.9073
23:49:11|4.9073
23:49:12|4.9073
23:49:13|4.9045
23:49:14|4.9045
23:49:14|4.9045
23:49:15|4.9046
23:49:16|4.9046
23:49:17|4.9046
23:49:18|4.9046
23:49:19|4.9046
23:49:21|4.9046
23:49:21|4.9046
23:49:23|4.9046
23:49:23|4.9046
23:49:25|4.9046
23:49:25|4.9071
23:49:26|4.9071
23:49:28|4.9071
23:49:29|4.9071
23:49:30|4.9071
23:49:31|4.9071
23:49:33|4.9071
23:49:34|4.9071
23:49:35|4.9079
23:49:36|4.9045
23:49:37|4.9045
23:49:38|4.9045
23:49:40|4.9045
23:49:40|4.9045
23:49:42|4.9045
23:49:43|4.9045
23:49:44|4.9045
23:49:45|4.9089
23:49:46|4.9089
23:49:47|4.9089
23:49:48|4.9089
23:49:49|4.9054
23:49:50|4.9054
23:49:51|4.9089
23:49:52|4.9103
23:49:53|4.9059
23:49:54|4.9059
23:49:55|4.9059
23:49:56|4.9059
23:49:57|4.9059
23:49:58|4.9085
23:49:59|4.9085
23:50:00|4.909
23:50:01|4.909
23:50:02|4.909
23:50:03|4.909
23:50:05|4.909
23:50:06|4.909
23:50:06|4.909
23:50:07|4.9103
23:50:08|4.9103
23:50:10|4.9103
23:50:11|4.9103
23:50:11|4.9103
23:50:12|4.9103
23:50:14|4.9079
23:50:14|4.9079
23:50:15|4.9079
23:50:16|4.906
23:50:17|4.906
23:50:18|4.906
23:50:20|4.906
23:50:21|4.9042
23:50:22|4.9042
23:50:23|4.9042
23:50:24|4.9042
23:50:25|4.9042
23:50:26|4.9042
23:50:27|4.9042
23:50:28|4.9035
23:50:29|4.9035
23:50:30|4.9035
23:50:32|4.9035
23:50:33|4.9035
23:50:34|4.9035
23:50:35|4.9035
23:50:36|4.9035
23:50:37|4.9035
23:50:38|4.9011
23:50:39|4.9011
23:50:40|4.8989
23:50:42|4.8971
23:50:43|4.8971
23:50:43|4.8971
23:50:44|4.8982
23:50:45|4.8982
23:50:47|4.8951
23:50:48|4.8923
23:50:48|4.8912
23:50:49|4.8912
23:50:51|4.89
23:50:52|4.8883
23:50:53|4.8883
23:50:53|4.8883
23:50:55|4.8883
23:50:56|4.8883
23:50:56|4.89
23:50:58|4.89
23:50:59|4.89
23:50:59|4.89
23:51:00|4.89
23:51:01|4.8893
23:51:03|4.8871
23:51:03|4.8871
23:51:05|4.89
23:51:06|4.89
23:51:07|4.89
23:51:07|4.8961
23:51:09|4.8961
23:51:10|4.8961
23:51:11|4.8961
23:51:12|4.8961
23:51:13|4.8961
23:51:13|4.8974
23:51:15|4.895
23:51:15|4.895
23:51:17|4.8956
23:51:18|4.8956
23:51:19|4.8956
23:51:20|4.894
23:51:21|4.894
23:51:22|4.894
23:51:23|4.8958
23:51:24|4.8958
23:51:25|4.8958
23:51:26|4.8915
23:51:27|4.8915
23:51:28|4.8915
23:51:29|4.8915
23:51:30|4.8915
23:51:31|4.8915
23:51:33|4.895
23:51:34|4.895
23:51:35|4.895
23:51:36|4.895
23:51:37|4.895
23:51:38|4.895
23:51:39|4.8925
23:51:40|4.8925
23:51:41|4.8925
23:51:42|4.8925
23:51:43|4.8925
23:51:44|4.8925
23:51:45|4.8943
23:51:46|4.8938
23:51:47|4.8938
23:51:48|4.8938
23:51:49|4.8895
23:51:50|4.8895
23:51:51|4.8893
23:51:52|4.8895
23:51:53|4.8895
23:51:54|4.8895
23:51:55|4.8895
23:51:56|4.8895
23:51:57|4.8895
23:51:58|4.8895
23:51:59|4.8895
23:52:00|4.8895
23:52:01|4.8935
23:52:02|4.8939
23:52:03|4.892
23:52:04|4.8973
23:52:05|4.9012
23:52:06|4.9015
23:52:07|4.8992
23:52:08|4.8992
23:52:09|4.8992
23:52:10|4.9035
23:52:11|4.9048
23:52:12|4.9101
23:52:13|4.9052
23:52:14|4.906
23:52:15|4.9064
23:52:16|4.9112
23:52:17|4.9112
23:52:18|4.9112
23:52:19|4.9079
23:52:21|4.9079
23:52:21|4.9079
23:52:23|4.9079
23:52:23|4.9079
23:52:24|4.907
23:52:25|4.9113
23:52:27|4.9113
23:52:28|4.9113
23:52:28|4.9084
23:52:30|4.9084
23:52:31|4.9084
23:52:32|4.9084
23:52:33|4.9084
23:52:34|4.9108
23:52:35|4.9138
23:52:36|4.9138
23:52:37|4.9079
23:52:38|4.9117
23:52:39|4.9117
23:52:40|4.9117
23:52:41|4.9085
23:52:42|4.9079
23:52:44|4.9081
23:52:45|4.9081
23:52:46|4.9081
23:52:47|4.9081
23:52:48|4.9081
23:52:50|4.9081
23:52:50|4.9081
23:52:52|4.9081
23:52:53|4.9081
23:52:54|4.9081
23:52:54|4.9081
23:52:56|4.9073
23:52:56|4.9073
23:52:58|4.9073
23:52:58|4.9119
23:52:59|4.9119
23:53:01|4.9089
23:53:01|4.9089
23:53:03|4.9089
23:53:03|4.9119
23:53:04|4.9119
23:53:06|4.915
23:53:06|4.915
23:53:08|4.915
23:53:08|4.914
23:53:10|4.914
23:53:10|4.9216
23:53:12|4.9237
23:53:12|4.9237
23:53:13|4.9274
23:53:15|4.9274
23:53:16|4.9274
23:53:17|4.9274
23:53:17|4.9242
23:53:19|4.9242
23:53:19|4.9242
23:53:21|4.9242
23:53:21|4.9254
23:53:22|4.9242
23:53:23|4.923
23:53:24|4.923
23:53:25|4.9242
23:53:27|4.9242
23:53:28|4.9242
23:53:29|4.9235
23:53:30|4.9275
23:53:31|4.9276
23:53:32|4.9276
23:53:33|4.9276
23:53:35|4.9279
23:53:36|4.9199
23:53:37|4.922
23:53:38|4.9255
23:53:40|4.9255
23:53:40|4.9235
23:53:41|4.9235
23:53:42|4.9235
23:53:44|4.9251
23:53:45|4.9263
23:53:46|4.9275
23:53:47|4.9275
23:53:48|4.9275
23:53:49|4.9275
23:53:50|4.9275
23:53:51|4.9275
23:53:52|4.9275
23:53:53|4.9275
23:53:54|4.93
23:53:55|4.9331
23:53:56|4.9295
23:53:57|4.9295
23:53:58|4.9295
23:53:59|4.9295
23:54:00|4.9295
23:54:01|4.9285
23:54:02|4.93
23:54:03|4.9299
23:54:04|4.9299
23:54:05|4.9285
23:54:06|4.9285
23:54:07|4.9278
23:54:08|4.9278
23:54:09|4.9278
23:54:10|4.9228
23:54:11|4.9228
23:54:12|4.9285
23:54:13|4.9285
23:54:14|4.9285
23:54:16|4.9285
23:54:16|4.9285
23:54:17|4.9285
23:54:18|4.9285
23:54:20|4.9285
23:54:20|4.933
23:54:22|4.9263
23:54:23|4.9271
23:54:23|4.9271
23:54:24|4.9271
23:54:25|4.9271
23:54:26|4.9271
23:54:27|4.9271
23:54:29|4.9271
23:54:29|4.9289
23:54:30|4.9285
23:54:31|4.9285
23:54:32|4.9285
23:54:33|4.9219
23:54:35|4.9221
23:54:37|4.9204
23:54:38|4.9204
23:54:39|4.9116
23:54:40|4.9116
23:54:41|4.9111
23:54:41|4.9111
23:54:43|4.9112
23:54:43|4.9112
23:54:44|4.9112
23:54:46|4.9112
23:54:46|4.9098
23:54:47|4.9111
23:54:49|4.9111
23:54:50|4.9111
23:54:51|4.9111
23:54:51|4.9111
23:54:52|4.9111
23:54:54|4.9111
23:54:54|4.9111
23:54:56|4.9111
23:54:57|4.9111
23:54:57|4.9111
23:54:58|4.9111
23:54:59|4.9111
23:55:01|4.909
23:55:02|4.909
23:55:03|4.909
23:55:04|4.909
23:55:05|4.909
23:55:06|4.909
23:55:07|4.909
23:55:08|4.909
23:55:09|4.9094
23:55:10|4.9094
23:55:11|4.9094
23:55:12|4.9094
23:55:13|4.9094
23:55:14|4.9094
23:55:15|4.913
23:55:16|4.9133
23:55:18|4.9133
23:55:19|4.9198
23:55:19|4.9198
23:55:20|4.9198
23:55:21|4.9198
23:55:22|4.9198
23:55:23|4.9198
23:55:24|4.9198
23:55:26|4.9198
23:55:26|4.9198
23:55:27|4.9135
23:55:29|4.9135
23:55:29|4.9135
23:55:30|4.9135
23:55:31|4.9135
23:55:32|4.9135
23:55:33|4.9135
23:55:35|4.9135
23:55:37|4.9135
23:55:38|4.9185
23:55:39|4.9185
23:55:41|4.9198
23:55:41|4.9198
23:55:43|4.9198
23:55:45|4.9198
23:55:45|4.9198
23:55:47|4.92
23:55:47|4.92
23:55:49|4.9199
23:55:50|4.9199
23:55:50|4.9199
23:55:52|4.9199
23:55:53|4.9277
23:55:54|4.9277
23:55:55|4.918
23:55:56|4.9257
23:55:57|4.9257
23:55:58|4.9257
23:55:59|4.9257
23:56:00|4.9257
23:56:01|4.9258
23:56:02|4.9258
23:56:03|4.9216
23:56:04|4.9216
23:56:05|4.9216
23:56:06|4.9216
23:56:07|4.9216
23:56:08|4.9216
23:56:09|4.9216
23:56:10|4.9216
23:56:11|4.9197
23:56:12|4.9212
23:56:13|4.9212
23:56:15|4.9191
23:56:15|4.9191
23:56:17|4.9213
23:56:18|4.9213
23:56:19|4.9213
23:56:19|4.9213
23:56:21|4.9214
23:56:22|4.9214
23:56:22|4.9214
23:56:23|4.9214
23:56:25|4.9214
23:56:25|4.9214
23:56:26|4.9214
23:56:27|4.9214
23:56:29|4.9214
23:56:30|4.9191
23:56:31|4.919
23:56:31|4.919
23:56:32|4.919
23:56:34|4.919
23:56:34|4.919
23:56:36|4.919
23:56:38|4.919
23:56:38|4.919
23:56:40|4.919
23:56:41|4.919
23:56:42|4.919
23:56:43|4.919
23:56:44|4.919
23:56:45|4.919
23:56:46|4.919
23:56:47|4.9189
23:56:48|4.9189
23:56:49|4.919
23:56:50|4.919
23:56:51|4.919
23:56:52|4.919
23:56:53|4.919
23:56:54|4.919
23:56:55|4.919
23:56:56|4.919
23:56:57|4.9196
23:56:58|4.9196
23:56:59|4.9214
23:57:00|4.9214
23:57:01|4.92
23:57:02|4.92
23:57:03|4.9199
23:57:04|4.92
23:57:05|4.92
23:57:07|4.92
23:57:08|4.92
23:57:08|4.92
23:57:09|4.92
23:57:10|4.92
23:57:11|4.9198
23:57:13|4.9186
23:57:13|4.9186
23:57:15|4.9186
23:57:15|4.9186
23:57:17|4.9186
23:57:18|4.9186
23:57:20|4.9186
23:57:20|4.9186
23:57:22|4.9186
23:57:23|4.9186
23:57:24|4.9186
23:57:24|4.9186
23:57:25|4.9186
23:57:27|4.9152
23:57:28|4.9152
23:57:28|4.9152
23:57:29|4.9152
23:57:30|4.9152
23:57:32|4.9152
23:57:32|4.9152
23:57:33|4.9152
23:57:34|4.9152
23:57:36|4.92
23:57:38|4.92
23:57:39|4.92
23:57:41|4.92
23:57:42|4.92
23:57:43|4.92
23:57:44|4.92
23:57:45|4.92
23:57:46|4.9165
23:57:48|4.9165
23:57:48|4.9165
23:57:49|4.9165
23:57:51|4.9165
23:57:52|4.9165
23:57:52|4.9119
23:57:54|4.9119
23:57:54|4.9119
23:57:55|4.9119
23:57:56|4.9119
23:57:58|4.9119
23:57:59|4.9119
23:57:59|4.9119
23:58:01|4.9123
23:58:01|4.9123
23:58:02|4.9123
23:58:04|4.9123
23:58:05|4.9126
23:58:05|4.9118
23:58:06|4.9118
23:58:07|4.9118
23:58:08|4.9118
23:58:10|4.9118
23:58:10|4.9118
23:58:12|4.9118
23:58:12|4.9118
23:58:14|4.9118
23:58:14|4.9118
23:58:16|4.9118
23:58:16|4.9118
23:58:18|4.9118
23:58:19|4.9194
23:58:20|4.9194
23:58:21|4.9161
23:58:22|4.9161
23:58:23|4.9161
23:58:24|4.9173
23:58:26|4.9178
23:58:26|4.9178
23:58:27|4.9178
23:58:28|4.9178
23:58:29|4.9178
23:58:30|4.9195
23:58:31|4.9169
23:58:32|4.9169
23:58:33|4.9169
23:58:35|4.9169
23:58:36|4.9172
23:58:36|4.9172
23:58:38|4.9172
23:58:39|4.9172
23:58:41|4.9172
23:58:42|4.9211
23:58:42|4.9211
23:58:43|4.9211
23:58:44|4.9211
23:58:45|4.9211
23:58:46|4.9211
23:58:48|4.9211
23:58:49|4.9211
23:58:50|4.9212
23:58:51|4.9212
23:58:52|4.9212
23:58:53|4.9212
23:58:54|4.921
23:58:55|4.921
23:58:56|4.9172
23:58:58|4.9172
23:58:59|4.9172
23:59:00|4.9172
23:59:01|4.9172
23:59:03|4.9172
23:59:04|4.9172
23:59:05|4.9172
23:59:06|4.9172
23:59:07|4.9172
23:59:08|4.9172
23:59:08|4.9172
23:59:09|4.9215
23:59:10|4.9215
23:59:12|4.9215
23:59:12|4.9215
23:59:14|4.9215
23:59:15|4.9215
23:59:16|4.9175
23:59:16|4.9175
23:59:17|4.9175
23:59:19|4.9175
23:59:19|4.9175
23:59:21|4.9175
23:59:21|4.9213
23:59:23|4.9213
23:59:24|4.9213
23:59:25|4.9213
23:59:26|4.9213
23:59:27|4.9178
23:59:28|4.9178
23:59:29|4.9178
23:59:30|4.9178
23:59:31|4.9117
23:59:32|4.9117
23:59:33|4.9117
23:59:34|4.9117
23:59:36|4.9117
23:59:36|4.9116
23:59:37|4.9116
23:59:39|4.9116
23:59:40|4.9116
23:59:42|4.9116
23:59:43|4.9116
23:59:44|4.9116
23:59:45|4.9116
23:59:45|4.9116
23:59:46|4.9116
23:59:48|4.9116
23:59:49|4.9116
23:59:50|4.9116
23:59:51|4.9116
23:59:52|4.9116
23:59:53|4.9116
23:59:54|4.9116
23:59:55|4.9116
23:59:56|4.9116
23:59:57|4.9121
23:59:58|4.9121
23:59:59|4.9121