00:00:00|6.376
00:00:01|6.376
00:00:02|6.376
00:00:03|6.376
00:00:04|6.3781
00:00:05|6.3781
00:00:06|6.3781
00:00:07|6.3781
00:00:08|6.3781
00:00:09|6.3761
00:00:10|6.3761
00:00:11|6.3761
00:00:12|6.3761
00:00:13|6.3761
00:00:15|6.3761
00:00:16|6.3761
00:00:18|6.3761
00:00:19|6.3761
00:00:20|6.3761
00:00:20|6.3761
00:00:21|6.3761
00:00:23|6.3761
00:00:24|6.3761
00:00:25|6.3761
00:00:25|6.3761
00:00:27|6.3761
00:00:28|6.3761
00:00:29|6.376
00:00:30|6.376
00:00:31|6.376
00:00:32|6.376
00:00:33|6.376
00:00:34|6.376
00:00:35|6.376
00:00:36|6.376
00:00:37|6.376
00:00:38|6.376
00:00:39|6.3785
00:00:41|6.3785
00:00:41|6.3785
00:00:42|6.3785
00:00:43|6.3785
00:00:44|6.3785
00:00:46|6.3785
00:00:46|6.3785
00:00:47|6.3785
00:00:48|6.371
00:00:49|6.371
00:00:50|6.371
00:00:52|6.371
00:00:52|6.371
00:00:53|6.371
00:00:54|6.371
00:00:55|6.371
00:00:57|6.3766
00:00:58|6.3766
00:00:59|6.3766
00:01:00|6.3766
00:01:01|6.3766
00:01:02|6.3766
00:01:03|6.3766
00:01:04|6.3766
00:01:05|6.3766
00:01:06|6.3766
00:01:07|6.3766
00:01:08|6.3766
00:01:09|6.3766
00:01:10|6.3766
00:01:11|6.3766
00:01:12|6.3702
00:01:13|6.3702
00:01:14|6.3702
00:01:16|6.3702
00:01:17|6.3702
00:01:18|6.3702
00:01:20|6.3702
00:01:21|6.3702
00:01:21|6.3702
00:01:23|6.3702
00:01:25|6.3702
00:01:25|6.3702
00:01:27|6.3702
00:01:28|6.3702
00:01:29|6.3707
00:01:30|6.3707
00:01:31|6.3707
00:01:32|6.3756
00:01:33|6.3756
00:01:34|6.3756
00:01:35|6.3756
00:01:36|6.3756
00:01:37|6.3756
00:01:38|6.3756
00:01:39|6.3756
00:01:40|6.3756
00:01:41|6.3756
00:01:42|6.3756
00:01:44|6.3756
00:01:44|6.3756
00:01:45|6.3756
00:01:47|6.3753
00:01:47|6.3753
00:01:48|6.3753
00:01:50|6.3753
00:01:50|6.3753
00:01:52|6.3753
00:01:52|6.3753
00:01:53|6.3753
00:01:54|6.3702
00:01:56|6.3702
00:01:56|6.3702
00:01:57|6.3702
00:01:58|6.3702
00:01:59|6.3702
00:02:00|6.3702
00:02:01|6.3702
00:02:03|6.3702
00:02:04|6.3702
00:02:04|6.3702
00:02:06|6.3702
00:02:08|6.3702
00:02:08|6.3692
00:02:09|6.3692
00:02:10|6.3692
00:02:11|6.3692
00:02:12|6.3692
00:02:13|6.3692
00:02:14|6.3692
00:02:16|6.3678
00:02:18|6.3678
00:02:18|6.3678
00:02:20|6.3678
00:02:21|6.3678
00:02:22|6.3678
00:02:23|6.3678
00:02:24|6.3678
00:02:25|6.3678
00:02:26|6.3678
00:02:27|6.3678
00:02:27|6.3671
00:02:29|6.3671
00:02:30|6.3671
00:02:32|6.365
00:02:32|6.365
00:02:33|6.365
00:02:35|6.3615
00:02:36|6.3615
00:02:37|6.3615
00:02:38|6.3615
00:02:39|6.3615
00:02:40|6.3615
00:02:41|6.3615
00:02:42|6.3615
00:02:43|6.3615
00:02:44|6.3604
00:02:45|6.3614
00:02:46|6.3614
00:02:48|6.3603
00:02:48|6.3603
00:02:49|6.3603
00:02:50|6.3603
00:02:51|6.3603
00:02:52|6.3603
00:02:53|6.3602
00:02:54|6.3602
00:02:55|6.3602
00:02:56|6.3602
00:02:57|6.3599
00:02:59|6.3599
00:02:59|6.3599
00:03:00|6.3599
00:03:01|6.3599
00:03:02|6.3599
00:03:04|6.3599
00:03:04|6.3599
00:03:05|6.3599
00:03:07|6.3599
00:03:07|6.3603
00:03:09|6.3599
00:03:10|6.3599
00:03:10|6.3599
00:03:12|6.3599
00:03:13|6.3592
00:03:13|6.3592
00:03:15|6.3592
00:03:16|6.3592
00:03:18|6.3572
00:03:19|6.3572
00:03:21|6.3572
00:03:21|6.3572
00:03:22|6.3572
00:03:23|6.3582
00:03:25|6.3582
00:03:26|6.3582
00:03:26|6.3581
00:03:28|6.3581
00:03:29|6.3581
00:03:31|6.3581
00:03:31|6.3581
00:03:32|6.3581
00:03:33|6.3581
00:03:34|6.3582
00:03:35|6.3582
00:03:36|6.3582
00:03:37|6.3582
00:03:38|6.3583
00:03:39|6.3583
00:03:40|6.3583
00:03:41|6.3583
00:03:42|6.3583
00:03:43|6.3583
00:03:44|6.3583
00:03:45|6.3583
00:03:46|6.3583
00:03:48|6.3583
00:03:48|6.3603
00:03:49|6.3603
00:03:50|6.3603
00:03:51|6.3603
00:03:53|6.3603
00:03:53|6.3603
00:03:54|6.3603
00:03:55|6.3603
00:03:56|6.3603
00:03:57|6.3603
00:03:58|6.3603
00:03:59|6.3603
00:04:00|6.3603
00:04:01|6.3603
00:04:02|6.3603
00:04:03|6.3602
00:04:04|6.3602
00:04:05|6.3602
00:04:06|6.3602
00:04:07|6.3602
00:04:08|6.3602
00:04:10|6.3561
00:04:10|6.3599
00:04:11|6.3599
00:04:12|6.3599
00:04:13|6.3599
00:04:14|6.3596
00:04:15|6.3596
00:04:16|6.3596
00:04:18|6.3484
00:04:20|6.3586
00:04:21|6.3586
00:04:22|6.3586
00:04:23|6.3586
00:04:25|6.3586
00:04:26|6.3586
00:04:27|6.3586
00:04:28|6.3586
00:04:29|6.3586
00:04:29|6.3586
00:04:30|6.3586
00:04:32|6.3586
00:04:33|6.3586
00:04:34|6.3586
00:04:34|6.3586
00:04:36|6.3583
00:04:37|6.355
00:04:38|6.355
00:04:39|6.355
00:04:40|6.355
00:04:41|6.355
00:04:42|6.3583
00:04:43|6.3583
00:04:44|6.3583
00:04:45|6.3583
00:04:46|6.3551
00:04:47|6.3551
00:04:48|6.3551
00:04:50|6.3551
00:04:51|6.3551
00:04:51|6.3551
00:04:53|6.3551
00:04:54|6.3551
00:04:55|6.3551
00:04:56|6.3551
00:04:57|6.3582
00:04:58|6.3582
00:04:59|6.3582
00:05:00|6.3582
00:05:01|6.3582
00:05:02|6.3582
00:05:03|6.3581
00:05:04|6.3581
00:05:05|6.3552
00:05:06|6.3552
00:05:07|6.3552
00:05:08|6.3552
00:05:09|6.3552
00:05:10|6.3582
00:05:11|6.3582
00:05:12|6.3582
00:05:13|6.3552
00:05:14|6.3552
00:05:15|6.3552
00:05:16|6.3552
00:05:17|6.3552
00:05:19|6.3552
00:05:20|6.3581
00:05:21|6.3552
00:05:22|6.3552
00:05:23|6.3552
00:05:24|6.3552
00:05:25|6.3552
00:05:26|6.354
00:05:27|6.354
00:05:29|6.3551
00:05:29|6.3551
00:05:31|6.3551
00:05:32|6.3552
00:05:33|6.3552
00:05:34|6.3552
00:05:35|6.3552
00:05:36|6.3552
00:05:37|6.3552
00:05:38|6.3552
00:05:38|6.3552
00:05:40|6.3552
00:05:41|6.3552
00:05:42|6.3552
00:05:43|6.3552
00:05:44|6.3552
00:05:45|6.3552
00:05:46|6.3552
00:05:47|6.3552
00:05:48|6.3552
00:05:50|6.3552
00:05:50|6.3552
00:05:51|6.3599
00:05:52|6.3556
00:05:53|6.3556
00:05:54|6.364
00:05:55|6.364
00:05:56|6.364
00:05:58|6.364
00:05:58|6.364
00:05:59|6.364
00:06:00|6.364
00:06:01|6.364
00:06:02|6.364
00:06:03|6.364
00:06:04|6.364
00:06:05|6.364
00:06:06|6.364
00:06:07|6.364
00:06:08|6.364
00:06:09|6.364
00:06:10|6.364
00:06:11|6.364
00:06:12|6.364
00:06:14|6.364
00:06:14|6.3653
00:06:15|6.3653
00:06:16|6.3653
00:06:17|6.3653
00:06:18|6.3653
00:06:20|6.3653
00:06:22|6.3653
00:06:23|6.3653
00:06:24|6.3653
00:06:25|6.3653
00:06:27|6.3639
00:06:27|6.3639
00:06:28|6.3618
00:06:29|6.3618
00:06:30|6.3618
00:06:32|6.3655
00:06:33|6.3655
00:06:34|6.3655
00:06:35|6.3621
00:06:36|6.3621
00:06:37|6.3621
00:06:39|6.3621
00:06:39|6.3621
00:06:40|6.3621
00:06:41|6.3621
00:06:42|6.3621
00:06:43|6.3636
00:06:44|6.3636
00:06:45|6.3636
00:06:47|6.3596
00:06:47|6.3596
00:06:48|6.3596
00:06:49|6.3596
00:06:50|6.3596
00:06:51|6.3596
00:06:52|6.3596
00:06:54|6.3633
00:06:54|6.3618
00:06:56|6.3601
00:06:57|6.3601
00:06:58|6.3601
00:06:59|6.3601
00:06:59|6.3601
00:07:01|6.3601
00:07:01|6.3601
00:07:03|6.3601
00:07:04|6.3601
00:07:05|6.361
00:07:06|6.3636
00:07:07|6.3636
00:07:08|6.3638
00:07:09|6.3638
00:07:10|6.3638
00:07:11|6.3638
00:07:12|6.3638
00:07:13|6.3638
00:07:14|6.3638
00:07:15|6.3638
00:07:16|6.3638
00:07:17|6.3663
00:07:18|6.3663
00:07:19|6.3663
00:07:20|6.362
00:07:22|6.362
00:07:23|6.362
00:07:24|6.362
00:07:25|6.362
00:07:26|6.362
00:07:28|6.3609
00:07:29|6.3609
00:07:29|6.3609
00:07:31|6.3609
00:07:32|6.3609
00:07:33|6.3609
00:07:34|6.3609
00:07:35|6.3609
00:07:36|6.3609
00:07:36|6.3609
00:07:37|6.3609
00:07:39|6.3634
00:07:40|6.3634
00:07:41|6.3634
00:07:42|6.3634
00:07:43|6.3634
00:07:44|6.3634
00:07:45|6.3602
00:07:46|6.3601
00:07:47|6.3593
00:07:48|6.3585
00:07:49|6.3585
00:07:50|6.3585
00:07:51|6.3585
00:07:52|6.3579
00:07:53|6.3579
00:07:54|6.3579
00:07:55|6.3579
00:07:56|6.3579
00:07:57|6.3579
00:07:58|6.3579
00:07:59|6.3579
00:08:00|6.3579
00:08:01|6.3579
00:08:02|6.3579
00:08:03|6.3579
00:08:04|6.3579
00:08:05|6.3579
00:08:06|6.3579
00:08:07|6.3579
00:08:08|6.3579
00:08:09|6.3579
00:08:10|6.3579
00:08:11|6.3579
00:08:12|6.3579
00:08:13|6.3579
00:08:14|6.3579
00:08:15|6.3579
00:08:16|6.3579
00:08:17|6.3579
00:08:18|6.3579
00:08:19|6.358
00:08:20|6.358
00:08:21|6.358
00:08:23|6.358
00:08:24|6.358
00:08:26|6.358
00:08:27|6.358
00:08:27|6.358
00:08:29|6.358
00:08:30|6.358
00:08:30|6.358
00:08:32|6.358
00:08:33|6.358
00:08:34|6.358
00:08:35|6.358
00:08:37|6.358
00:08:38|6.358
00:08:38|6.358
00:08:40|6.358
00:08:40|6.358
00:08:42|6.358
00:08:43|6.358
00:08:44|6.358
00:08:45|6.358
00:08:46|6.358
00:08:47|6.358
00:08:48|6.358
00:08:49|6.358
00:08:50|6.358
00:08:51|6.358
00:08:52|6.358
00:08:53|6.358
00:08:54|6.3579
00:08:55|6.3579
00:08:56|6.3599
00:08:57|6.3599
00:08:58|6.3561
00:08:59|6.3561
00:09:00|6.3561
00:09:01|6.3561
00:09:02|6.3561
00:09:03|6.3561
00:09:04|6.3561
00:09:05|6.3561
00:09:06|6.3561
00:09:07|6.3561
00:09:08|6.3561
00:09:09|6.3561
00:09:10|6.3561
00:09:11|6.3561
00:09:12|6.3561
00:09:13|6.3561
00:09:14|6.3561
00:09:15|6.3561
00:09:16|6.3561
00:09:17|6.359
00:09:18|6.359
00:09:19|6.359
00:09:20|6.359
00:09:21|6.359
00:09:22|6.359
00:09:24|6.359
00:09:25|6.359
00:09:26|6.359
00:09:27|6.3557
00:09:28|6.3557
00:09:29|6.3557
00:09:30|6.3557
00:09:31|6.3557
00:09:32|6.3557
00:09:33|6.3557
00:09:34|6.3557
00:09:35|6.3557
00:09:36|6.3557
00:09:37|6.3557
00:09:38|6.3557
00:09:39|6.3557
00:09:40|6.3557
00:09:41|6.3557
00:09:43|6.3557
00:09:44|6.3555
00:09:44|6.3557
00:09:46|6.3557
00:09:46|6.3557
00:09:48|6.3557
00:09:49|6.3557
00:09:49|6.3557
00:09:51|6.3557
00:09:51|6.3557
00:09:53|6.3557
00:09:54|6.3557
00:09:55|6.3556
00:09:56|6.3556
00:09:57|6.3556
00:09:59|6.3555
00:09:59|6.3555
00:10:02|6.3557
00:10:02|6.3557
00:10:04|6.3557
00:10:04|6.3557
00:10:07|6.3557
00:10:08|6.3557
00:10:08|6.3557
00:10:09|6.3557
00:10:11|6.3557
00:10:12|6.3557
00:10:13|6.3557
00:10:13|6.3557
00:10:15|6.3557
00:10:16|6.3557
00:10:17|6.3557
00:10:18|6.3557
00:10:19|6.3557
00:10:19|6.3557
00:10:21|6.3557
00:10:22|6.3557
00:10:23|6.3557
00:10:24|6.356
00:10:26|6.356
00:10:26|6.356
00:10:28|6.356
00:10:29|6.3552
00:10:29|6.3552
00:10:31|6.3557
00:10:32|6.3557
00:10:33|6.3556
00:10:33|6.3556
00:10:35|6.3627
00:10:36|6.3627
00:10:38|6.3627
00:10:38|6.3627
00:10:39|6.358
00:10:40|6.358
00:10:41|6.358
00:10:42|6.358
00:10:43|6.358
00:10:44|6.358
00:10:45|6.358
00:10:46|6.358
00:10:47|6.3582
00:10:49|6.3582
00:10:49|6.3582
00:10:51|6.3582
00:10:52|6.3582
00:10:53|6.3582
00:10:54|6.3582
00:10:54|6.3582
00:10:56|6.3582
00:10:57|6.3582
00:10:58|6.3582
00:10:59|6.3582
00:11:00|6.3582
00:11:01|6.3582
00:11:02|6.3582
00:11:03|6.3582
00:11:05|6.3582
00:11:05|6.3582
00:11:06|6.3582
00:11:07|6.3582
00:11:08|6.3582
00:11:09|6.3582
00:11:10|6.3582
00:11:11|6.3582
00:11:12|6.3582
00:11:13|6.3582
00:11:14|6.3582
00:11:16|6.3582
00:11:16|6.3582
00:11:17|6.3582
00:11:18|6.3582
00:11:19|6.3582
00:11:20|6.3582
00:11:21|6.3582
00:11:22|6.3582
00:11:23|6.3584
00:11:24|6.3584
00:11:26|6.3584
00:11:28|6.362
00:11:29|6.3584
00:11:30|6.3584
00:11:31|6.3584
00:11:31|6.3598
00:11:33|6.3598
00:11:34|6.3598
00:11:36|6.3598
00:11:37|6.3598
00:11:37|6.3598
00:11:38|6.3598
00:11:39|6.3598
00:11:41|6.3598
00:11:42|6.3598
00:11:43|6.3598
00:11:44|6.3598
00:11:45|6.3598
00:11:46|6.3598
00:11:47|6.3598
00:11:48|6.3598
00:11:48|6.3598
00:11:50|6.3598
00:11:50|6.3598
00:11:52|6.3598
00:11:53|6.3598
00:11:54|6.3598
00:11:55|6.3599
00:11:55|6.3599
00:11:57|6.3599
00:11:58|6.3582
00:11:58|6.3599
00:11:59|6.36
00:12:02|6.36
00:12:02|6.36
00:12:03|6.36
00:12:04|6.36
00:12:05|6.36
00:12:06|6.36
00:12:07|6.36
00:12:08|6.36
00:12:09|6.36
00:12:11|6.3599
00:12:11|6.3598
00:12:12|6.3582
00:12:13|6.3582
00:12:15|6.3582
00:12:16|6.3582
00:12:17|6.3582
00:12:19|6.3582
00:12:19|6.3582
00:12:20|6.3582
00:12:21|6.3582
00:12:22|6.36
00:12:23|6.3582
00:12:24|6.36
00:12:26|6.36
00:12:27|6.36
00:12:28|6.36
00:12:30|6.36
00:12:31|6.36
00:12:32|6.36
00:12:32|6.36
00:12:34|6.36
00:12:35|6.36
00:12:35|6.3598
00:12:37|6.3598
00:12:38|6.3598
00:12:39|6.3582
00:12:39|6.3598
00:12:41|6.3598
00:12:42|6.3598
00:12:43|6.3598
00:12:44|6.3598
00:12:45|6.3598
00:12:46|6.3598
00:12:47|6.3598
00:12:48|6.3598
00:12:49|6.3598
00:12:50|6.3598
00:12:51|6.3598
00:12:52|6.3598
00:12:53|6.3598
00:12:54|6.3598
00:12:55|6.3598
00:12:56|6.3599
00:12:57|6.3599
00:12:58|6.3582
00:12:59|6.3599
00:13:00|6.36
00:13:01|6.36
00:13:02|6.36
00:13:03|6.36
00:13:04|6.36
00:13:05|6.36
00:13:06|6.36
00:13:07|6.36
00:13:08|6.36
00:13:10|6.36
00:13:10|6.36
00:13:11|6.36
00:13:12|6.36
00:13:14|6.36
00:13:14|6.36
00:13:15|6.36
00:13:17|6.3597
00:13:17|6.3597
00:13:19|6.3597
00:13:19|6.3597
00:13:21|6.3597
00:13:22|6.3597
00:13:22|6.3597
00:13:23|6.3597
00:13:24|6.3597
00:13:25|6.36
00:13:27|6.3597
00:13:28|6.3583
00:13:29|6.3583
00:13:30|6.3583
00:13:31|6.3597
00:13:32|6.3597
00:13:33|6.3597
00:13:35|6.3597
00:13:35|6.3597
00:13:37|6.3587
00:13:37|6.3587
00:13:38|6.3587
00:13:40|6.3598
00:13:40|6.3598
00:13:42|6.3598
00:13:43|6.3598
00:13:43|6.36
00:13:44|6.36
00:13:46|6.36
00:13:46|6.3598
00:13:47|6.3598
00:13:48|6.3598
00:13:50|6.3598
00:13:50|6.3598
00:13:52|6.3598
00:13:52|6.3598
00:13:54|6.3598
00:13:55|6.362
00:13:56|6.3624
00:13:56|6.3597
00:13:58|6.3597
00:13:58|6.364
00:14:00|6.364
00:14:00|6.3598
00:14:02|6.3598
00:14:02|6.3598
00:14:04|6.3638
00:14:05|6.3638
00:14:06|6.3638
00:14:07|6.3638
00:14:08|6.3638
00:14:09|6.3638
00:14:11|6.3638
00:14:12|6.3638
00:14:12|6.3639
00:14:14|6.365
00:14:15|6.365
00:14:15|6.365
00:14:17|6.365
00:14:18|6.365
00:14:19|6.365
00:14:19|6.365
00:14:21|6.365
00:14:22|6.3663
00:14:23|6.3686
00:14:24|6.3686
00:14:25|6.3686
00:14:25|6.3649
00:14:27|6.3649
00:14:29|6.3649
00:14:30|6.3649
00:14:31|6.3649
00:14:33|6.3708
00:14:34|6.3673
00:14:36|6.3673
00:14:36|6.375
00:14:37|6.375
00:14:39|6.37
00:14:40|6.37
00:14:41|6.37
00:14:41|6.37
00:14:43|6.3703
00:14:44|6.3702
00:14:45|6.3702
00:14:45|6.3702
00:14:47|6.3702
00:14:48|6.37
00:14:49|6.37
00:14:50|6.37
00:14:51|6.37
00:14:52|6.37
00:14:53|6.37
00:14:54|6.37
00:14:55|6.37
00:14:56|6.37
00:14:56|6.37
00:14:58|6.37
00:14:59|6.37
00:15:00|6.37
00:15:01|6.37
00:15:01|6.37
00:15:03|6.37
00:15:04|6.3703
00:15:05|6.3701
00:15:06|6.3701
00:15:07|6.3701
00:15:08|6.3701
00:15:09|6.3701
00:15:10|6.3701
00:15:11|6.3701
00:15:12|6.3701
00:15:14|6.374
00:15:14|6.374
00:15:15|6.374
00:15:17|6.374
00:15:18|6.374
00:15:19|6.374
00:15:20|6.374
00:15:21|6.374
00:15:22|6.3739
00:15:23|6.3703
00:15:24|6.3739
00:15:25|6.3739
00:15:26|6.3739
00:15:27|6.3739
00:15:28|6.3739
00:15:30|6.3739
00:15:31|6.3739
00:15:32|6.3739
00:15:34|6.3738
00:15:34|6.3738
00:15:35|6.3738
00:15:36|6.3738
00:15:37|6.3738
00:15:38|6.3738
00:15:39|6.3738
00:15:40|6.3738
00:15:41|6.3738
00:15:42|6.3738
00:15:43|6.3738
00:15:44|6.3738
00:15:45|6.3738
00:15:47|6.3738
00:15:47|6.3738
00:15:48|6.3739
00:15:49|6.3739
00:15:50|6.3739
00:15:52|6.3739
00:15:52|6.3739
00:15:53|6.3739
00:15:54|6.3739
00:15:55|6.3739
00:15:57|6.3739
00:15:58|6.3738
00:15:59|6.3738
00:16:00|6.3738
00:16:01|6.3738
00:16:02|6.3738
00:16:04|6.3738
00:16:05|6.3738
00:16:05|6.3738
00:16:06|6.377
00:16:07|6.3738
00:16:09|6.3738
00:16:10|6.3738
00:16:11|6.3738
00:16:11|6.3738
00:16:13|6.3738
00:16:13|6.3738
00:16:14|6.3738
00:16:15|6.3738
00:16:17|6.3738
00:16:18|6.3738
00:16:19|6.3738
00:16:20|6.3738
00:16:21|6.3738
00:16:22|6.3703
00:16:24|6.3701
00:16:25|6.3701
00:16:25|6.3701
00:16:27|6.3701
00:16:27|6.375
00:16:29|6.375
00:16:30|6.375
00:16:32|6.375
00:16:33|6.375
00:16:34|6.375
00:16:35|6.375
00:16:36|6.375
00:16:38|6.375
00:16:39|6.375
00:16:41|6.375
00:16:41|6.375
00:16:42|6.375
00:16:43|6.3692
00:16:44|6.3692
00:16:46|6.3692
00:16:47|6.3692
00:16:48|6.3692
00:16:49|6.3692
00:16:50|6.37
00:16:51|6.37
00:16:52|6.3701
00:16:53|6.3701
00:16:54|6.3701
00:16:55|6.3736
00:16:56|6.3736
00:16:57|6.3736
00:16:58|6.3697
00:16:59|6.3697
00:17:00|6.3697
00:17:01|6.3697
00:17:02|6.3697
00:17:03|6.3697
00:17:04|6.3697
00:17:05|6.3697
00:17:06|6.3697
00:17:07|6.3697
00:17:08|6.3697
00:17:09|6.3697
00:17:10|6.3697
00:17:11|6.3697
00:17:12|6.3697
00:17:13|6.3697
00:17:14|6.3697
00:17:15|6.3702
00:17:16|6.3702
00:17:17|6.3702
00:17:18|6.3736
00:17:19|6.3697
00:17:20|6.3697
00:17:21|6.3697
00:17:22|6.3697
00:17:23|6.3697
00:17:24|6.3702
00:17:25|6.3702
00:17:26|6.3702
00:17:27|6.3702
00:17:28|6.3702
00:17:29|6.3702
00:17:30|6.3702
00:17:31|6.3697
00:17:33|6.3697
00:17:35|6.3697
00:17:35|6.3697
00:17:36|6.3697
00:17:37|6.3697
00:17:39|6.3697
00:17:40|6.3702
00:17:41|6.3702
00:17:42|6.3702
00:17:43|6.3702
00:17:45|6.3735
00:17:45|6.3735
00:17:47|6.3735
00:17:49|6.3735
00:17:49|6.3694
00:17:50|6.3702
00:17:51|6.3735
00:17:52|6.3735
00:17:53|6.3735
00:17:54|6.38
00:17:55|6.375
00:17:56|6.375
00:17:57|6.375
00:17:58|6.3739
00:17:59|6.3772
00:18:00|6.3772
00:18:02|6.3772
00:18:02|6.3772
00:18:03|6.3772
00:18:04|6.3772
00:18:06|6.3772
00:18:07|6.3772
00:18:08|6.3741
00:18:08|6.3741
00:18:09|6.3741
00:18:10|6.3741
00:18:12|6.3741
00:18:13|6.3703
00:18:14|6.3703
00:18:15|6.3703
00:18:16|6.3703
00:18:17|6.3703
00:18:18|6.3703
00:18:19|6.3703
00:18:20|6.3741
00:18:21|6.3742
00:18:22|6.3742
00:18:23|6.3742
00:18:24|6.3742
00:18:26|6.3748
00:18:26|6.371
00:18:27|6.371
00:18:29|6.371
00:18:29|6.371
00:18:30|6.371
00:18:33|6.3747
00:18:34|6.3747
00:18:36|6.3747
00:18:37|6.3747
00:18:39|6.3747
00:18:39|6.3747
00:18:40|6.3747
00:18:41|6.3747
00:18:42|6.3747
00:18:43|6.3747
00:18:44|6.3747
00:18:45|6.3747
00:18:46|6.3747
00:18:48|6.3747
00:18:49|6.3747
00:18:50|6.3747
00:18:51|6.3747
00:18:52|6.3747
00:18:53|6.3747
00:18:55|6.3747
00:18:56|6.3747
00:18:57|6.3747
00:18:57|6.3747
00:18:59|6.3747
00:19:00|6.3747
00:19:01|6.3747
00:19:02|6.3747
00:19:02|6.3747
00:19:04|6.3747
00:19:05|6.3747
00:19:06|6.375
00:19:08|6.3749
00:19:09|6.3749
00:19:10|6.3742
00:19:11|6.3742
00:19:12|6.3742
00:19:12|6.3742
00:19:14|6.3742
00:19:15|6.375
00:19:16|6.375
00:19:16|6.375
00:19:18|6.375
00:19:18|6.375
00:19:19|6.375
00:19:21|6.375
00:19:21|6.375
00:19:22|6.3742
00:19:23|6.3742
00:19:24|6.3742
00:19:26|6.3742
00:19:26|6.3742
00:19:28|6.3742
00:19:29|6.3742
00:19:29|6.3713
00:19:30|6.371
00:19:32|6.371
00:19:33|6.371
00:19:35|6.371
00:19:36|6.371
00:19:38|6.371
00:19:39|6.371
00:19:39|6.371
00:19:41|6.371
00:19:42|6.371
00:19:43|6.371
00:19:44|6.371
00:19:45|6.371
00:19:47|6.3702
00:19:48|6.3702
00:19:49|6.3702
00:19:49|6.3702
00:19:50|6.3703
00:19:51|6.3703
00:19:53|6.3703
00:19:54|6.3703
00:19:54|6.3703
00:19:56|6.3703
00:19:57|6.3703
00:19:57|6.3703
00:19:58|6.3703
00:20:00|6.3703
00:20:00|6.3703
00:20:02|6.371
00:20:03|6.3702
00:20:03|6.3702
00:20:05|6.3742
00:20:06|6.3742
00:20:07|6.3742
00:20:07|6.3742
00:20:09|6.3742
00:20:09|6.3692
00:20:10|6.3692
00:20:12|6.3692
00:20:13|6.3692
00:20:14|6.3692
00:20:14|6.3692
00:20:16|6.3692
00:20:16|6.3692
00:20:18|6.3679
00:20:18|6.3679
00:20:19|6.3679
00:20:21|6.3679
00:20:21|6.3679
00:20:22|6.3693
00:20:23|6.3693
00:20:25|6.3693
00:20:25|6.3693
00:20:26|6.3693
00:20:27|6.3693
00:20:28|6.3693
00:20:30|6.3693
00:20:31|6.3739
00:20:32|6.3739
00:20:33|6.3739
00:20:34|6.3692
00:20:35|6.3658
00:20:36|6.3658
00:20:38|6.3658
00:20:39|6.3658
00:20:41|6.3658
00:20:42|6.3658
00:20:43|6.3658
00:20:44|6.3658
00:20:46|6.3658
00:20:46|6.3658
00:20:47|6.3658
00:20:49|6.3658
00:20:50|6.366
00:20:51|6.366
00:20:52|6.366
00:20:53|6.366
00:20:54|6.366
00:20:55|6.366
00:20:57|6.366
00:20:58|6.3648
00:20:59|6.3648
00:21:00|6.3648
00:21:01|6.3648
00:21:02|6.3648
00:21:04|6.3648
00:21:04|6.3648
00:21:05|6.3648
00:21:06|6.3648
00:21:07|6.3648
00:21:08|6.3648
00:21:09|6.3648
00:21:10|6.3648
00:21:11|6.3648
00:21:12|6.3648
00:21:13|6.3648
00:21:14|6.3648
00:21:15|6.3648
00:21:16|6.3648
00:21:17|6.3648
00:21:18|6.3648
00:21:19|6.3648
00:21:20|6.3648
00:21:22|6.3648
00:21:22|6.368
00:21:23|6.368
00:21:24|6.368
00:21:25|6.368
00:21:26|6.368
00:21:27|6.368
00:21:28|6.368
00:21:29|6.368
00:21:30|6.3688
00:21:32|6.3689
00:21:33|6.3689
00:21:33|6.3708
00:21:35|6.3674
00:21:37|6.3674
00:21:38|6.3674
00:21:39|6.3674
00:21:40|6.3718
00:21:41|6.3718
00:21:43|6.3718
00:21:43|6.3718
00:21:45|6.3718
00:21:46|6.3718
00:21:48|6.3718
00:21:48|6.3718
00:21:50|6.3718
00:21:50|6.3718
00:21:52|6.3718
00:21:53|6.372
00:21:54|6.3689
00:21:55|6.3737
00:21:56|6.3737
00:21:57|6.3737
00:21:59|6.3737
00:22:00|6.3689
00:22:02|6.3689
00:22:02|6.3689
00:22:03|6.3689
00:22:05|6.3689
00:22:06|6.3689
00:22:07|6.3689
00:22:08|6.3689
00:22:09|6.3689
00:22:10|6.3689
00:22:11|6.3689
00:22:12|6.3689
00:22:13|6.3689
00:22:14|6.3689
00:22:15|6.3689
00:22:16|6.3689
00:22:17|6.3689
00:22:18|6.3689
00:22:18|6.3689
00:22:20|6.37
00:22:21|6.37
00:22:21|6.37
00:22:23|6.37
00:22:24|6.37
00:22:25|6.37
00:22:26|6.37
00:22:27|6.37
00:22:28|6.37
00:22:29|6.37
00:22:30|6.37
00:22:31|6.37
00:22:32|6.37
00:22:33|6.37
00:22:34|6.3689
00:22:35|6.3689
00:22:36|6.3689
00:22:37|6.3689
00:22:39|6.3689
00:22:40|6.3689
00:22:41|6.3689
00:22:43|6.3689
00:22:44|6.3689
00:22:45|6.3689
00:22:46|6.3689
00:22:47|6.3689
00:22:48|6.3689
00:22:48|6.3689
00:22:50|6.3689
00:22:51|6.3689
00:22:52|6.3689
00:22:52|6.3689
00:22:53|6.3689
00:22:55|6.3689
00:22:55|6.3689
00:22:56|6.3689
00:22:58|6.3689
00:22:59|6.3689
00:22:59|6.3689
00:23:01|6.3698
00:23:02|6.3689
00:23:02|6.3689
00:23:04|6.3689
00:23:05|6.366
00:23:06|6.366
00:23:07|6.366
00:23:08|6.366
00:23:09|6.366
00:23:10|6.366
00:23:10|6.366
00:23:12|6.366
00:23:13|6.366
00:23:14|6.3686
00:23:15|6.3686
00:23:16|6.3686
00:23:17|6.3686
00:23:18|6.3686
00:23:19|6.3685
00:23:20|6.3685
00:23:22|6.3685
00:23:23|6.3685
00:23:23|6.3685
00:23:25|6.3684
00:23:26|6.3684
00:23:27|6.3684
00:23:28|6.3684
00:23:29|6.3684
00:23:30|6.3684
00:23:31|6.3684
00:23:33|6.3684
00:23:33|6.3684
00:23:35|6.3684
00:23:36|6.3684
00:23:38|6.3684
00:23:39|6.3661
00:23:39|6.3661
00:23:41|6.3684
00:23:42|6.3684
00:23:43|6.3684
00:23:44|6.3684
00:23:46|6.3684
00:23:47|6.3684
00:23:48|6.3684
00:23:49|6.3684
00:23:50|6.3684
00:23:50|6.3684
00:23:52|6.3684
00:23:53|6.3684
00:23:53|6.3684
00:23:55|6.3684
00:23:55|6.3684
00:23:57|6.3684
00:23:58|6.3684
00:23:59|6.3684
00:24:00|6.3684
00:24:01|6.3684
00:24:03|6.3624
00:24:03|6.3624
00:24:04|6.363
00:24:05|6.363
00:24:06|6.363
00:24:07|6.3624
00:24:08|6.3624
00:24:09|6.3624
00:24:11|6.3624
00:24:12|6.3624
00:24:12|6.3624
00:24:14|6.3624
00:24:15|6.3624
00:24:16|6.3624
00:24:16|6.3624
00:24:18|6.3624
00:24:18|6.3624
00:24:20|6.3624
00:24:21|6.3624
00:24:22|6.3621
00:24:23|6.3621
00:24:24|6.3621
00:24:25|6.3621
00:24:26|6.3621
00:24:26|6.3621
00:24:28|6.3606
00:24:30|6.361
00:24:30|6.3609
00:24:31|6.3624
00:24:32|6.3624
00:24:33|6.3626
00:24:34|6.3626
00:24:35|6.3626
00:24:36|6.3626
00:24:38|6.3626
00:24:39|6.3626
00:24:41|6.3673
00:24:41|6.3673
00:24:42|6.3673
00:24:44|6.3673
00:24:45|6.3673
00:24:46|6.3673
00:24:47|6.3673
00:24:49|6.3673
00:24:49|6.3673
00:24:50|6.3627
00:24:51|6.3627
00:24:52|6.3627
00:24:53|6.3627
00:24:54|6.3627
00:24:55|6.3629
00:24:56|6.3629
00:24:57|6.3628
00:24:58|6.3628
00:25:00|6.3628
00:25:01|6.3628
00:25:02|6.3621
00:25:03|6.362
00:25:04|6.362
00:25:05|6.362
00:25:06|6.362
00:25:06|6.3584
00:25:08|6.3584
00:25:09|6.3584
00:25:10|6.3583
00:25:11|6.3583
00:25:12|6.3603
00:25:13|6.3603
00:25:14|6.3603
00:25:15|6.3567
00:25:15|6.3591
00:25:16|6.3588
00:25:18|6.3588
00:25:18|6.3588
00:25:20|6.3588
00:25:20|6.3588
00:25:21|6.3588
00:25:23|6.3589
00:25:24|6.3589
00:25:25|6.3589
00:25:26|6.3589
00:25:27|6.3589
00:25:28|6.3552
00:25:29|6.3552
00:25:30|6.3552
00:25:31|6.3552
00:25:32|6.3552
00:25:33|6.3552
00:25:34|6.3552
00:25:35|6.3552
00:25:36|6.3585
00:25:37|6.3585
00:25:38|6.3551
00:25:40|6.3551
00:25:41|6.3551
00:25:43|6.3551
00:25:43|6.3551
00:25:45|6.3551
00:25:45|6.3551
00:25:46|6.3551
00:25:47|6.3551
00:25:48|6.3551
00:25:50|6.3551
00:25:51|6.3551
00:25:52|6.3551
00:25:54|6.3605
00:25:54|6.3654
00:25:56|6.3654
00:25:57|6.3654
00:25:58|6.3654
00:25:58|6.3654
00:26:00|6.3654
00:26:00|6.3654
00:26:01|6.3654
00:26:03|6.3654
00:26:04|6.3654
00:26:05|6.3654
00:26:05|6.3654
00:26:07|6.3655
00:26:08|6.3654
00:26:09|6.3654
00:26:10|6.3654
00:26:11|6.3654
00:26:12|6.3654
00:26:13|6.3654
00:26:14|6.3654
00:26:15|6.3654
00:26:16|6.3654
00:26:17|6.3628
00:26:18|6.3628
00:26:19|6.3628
00:26:20|6.3628
00:26:21|6.3628
00:26:22|6.3628
00:26:23|6.3628
00:26:24|6.3628
00:26:25|6.3628
00:26:26|6.3628
00:26:27|6.3628
00:26:28|6.3628
00:26:29|6.3654
00:26:30|6.3654
00:26:31|6.3654
00:26:32|6.3654
00:26:34|6.365
00:26:34|6.365
00:26:35|6.3603
00:26:36|6.3603
00:26:38|6.3603
00:26:39|6.3603
00:26:40|6.3603
00:26:42|6.3603
00:26:43|6.3603
00:26:44|6.3603
00:26:45|6.366
00:26:46|6.366
00:26:47|6.366
00:26:48|6.366
00:26:49|6.366
00:26:50|6.366
00:26:51|6.366
00:26:52|6.366
00:26:53|6.366
00:26:55|6.366
00:26:56|6.366
00:26:57|6.3625
00:26:58|6.3625
00:26:59|6.3625
00:26:59|6.3625
00:27:01|6.3624
00:27:02|6.3689
00:27:03|6.3689
00:27:04|6.3689
00:27:05|6.3633
00:27:06|6.3633
00:27:07|6.3636
00:27:08|6.3636
00:27:08|6.3636
00:27:10|6.3636
00:27:10|6.3636
00:27:12|6.3636
00:27:13|6.3636
00:27:14|6.3639
00:27:14|6.3639
00:27:16|6.3639
00:27:17|6.3714
00:27:18|6.3645
00:27:19|6.3645
00:27:20|6.3645
00:27:21|6.3645
00:27:22|6.3645
00:27:23|6.3645
00:27:24|6.3645
00:27:25|6.3656
00:27:25|6.3656
00:27:27|6.3656
00:27:28|6.3656
00:27:29|6.3656
00:27:30|6.3656
00:27:31|6.3694
00:27:32|6.3694
00:27:33|6.3728
00:27:34|6.3728
00:27:35|6.3728
00:27:36|6.3728
00:27:37|6.3728
00:27:37|6.3728
00:27:39|6.3728
00:27:40|6.3728
00:27:42|6.3728
00:27:43|6.3717
00:27:45|6.3717
00:27:46|6.3717
00:27:47|6.3717
00:27:49|6.3664
00:27:49|6.3664
00:27:50|6.3664
00:27:52|6.3717
00:27:53|6.3717
00:27:54|6.3704
00:27:55|6.3704
00:27:56|6.3704
00:27:57|6.3704
00:27:58|6.3704
00:27:59|6.3704
00:28:00|6.3704
00:28:01|6.3704
00:28:02|6.3703
00:28:03|6.3703
00:28:04|6.3703
00:28:05|6.3703
00:28:06|6.3703
00:28:07|6.3703
00:28:09|6.3703
00:28:09|6.37
00:28:10|6.37
00:28:11|6.37
00:28:12|6.37
00:28:14|6.37
00:28:14|6.37
00:28:16|6.37
00:28:17|6.37
00:28:18|6.3696
00:28:19|6.3655
00:28:19|6.3655
00:28:20|6.3655
00:28:21|6.3689
00:28:23|6.3641
00:28:24|6.3641
00:28:26|6.3643
00:28:26|6.3643
00:28:27|6.3643
00:28:28|6.3643
00:28:29|6.3643
00:28:30|6.3643
00:28:31|6.3643
00:28:33|6.3643
00:28:34|6.3643
00:28:35|6.3643
00:28:36|6.3643
00:28:38|6.3643
00:28:38|6.3643
00:28:39|6.3643
00:28:40|6.3643
00:28:42|6.3643
00:28:44|6.3643
00:28:45|6.3643
00:28:47|6.3645
00:28:47|6.3645
00:28:49|6.3645
00:28:50|6.3645
00:28:51|6.3645
00:28:53|6.3645
00:28:53|6.3645
00:28:54|6.3645
00:28:55|6.3686
00:28:56|6.3686
00:28:57|6.3686
00:28:58|6.3615
00:28:59|6.3615
00:29:00|6.3615
00:29:01|6.3615
00:29:02|6.3615
00:29:04|6.3615
00:29:05|6.3615
00:29:06|6.3615
00:29:07|6.3615
00:29:08|6.3633
00:29:09|6.3619
00:29:10|6.3619
00:29:11|6.3619
00:29:12|6.3619
00:29:13|6.3619
00:29:14|6.3619
00:29:15|6.3619
00:29:16|6.3619
00:29:17|6.3619
00:29:18|6.3619
00:29:19|6.3619
00:29:20|6.3619
00:29:21|6.3619
00:29:22|6.3616
00:29:23|6.3616
00:29:24|6.3616
00:29:25|6.3616
00:29:26|6.3616
00:29:27|6.3616
00:29:28|6.3616
00:29:29|6.3616
00:29:30|6.3617
00:29:31|6.3617
00:29:32|6.3616
00:29:34|6.3616
00:29:35|6.3616
00:29:36|6.3616
00:29:37|6.3616
00:29:38|6.3616
00:29:39|6.3616
00:29:40|6.3616
00:29:41|6.3616
00:29:42|6.3616
00:29:44|6.3646
00:29:45|6.3646
00:29:47|6.365
00:29:48|6.3616
00:29:50|6.3601
00:29:50|6.3601
00:29:51|6.3616
00:29:52|6.3617
00:29:53|6.3617
00:29:54|6.3617
00:29:56|6.3656
00:29:57|6.3656
00:29:58|6.3656
00:29:59|6.3656
00:30:00|6.3656
00:30:01|6.3656
00:30:02|6.3656
00:30:03|6.3651
00:30:04|6.3651
00:30:05|6.3651
00:30:06|6.3651
00:30:07|6.3617
00:30:08|6.3617
00:30:09|6.3617
00:30:10|6.3553
00:30:11|6.3553
00:30:12|6.3553
00:30:14|6.3553
00:30:15|6.3553
00:30:16|6.3553
00:30:17|6.3553
00:30:18|6.3558
00:30:18|6.3558
00:30:19|6.3558
00:30:21|6.3558
00:30:21|6.3558
00:30:22|6.3558
00:30:24|6.3558
00:30:25|6.3558
00:30:26|6.3558
00:30:27|6.3558
00:30:28|6.3558
00:30:29|6.3558
00:30:30|6.3558
00:30:31|6.3558
00:30:32|6.3559
00:30:33|6.3559
00:30:34|6.3559
00:30:35|6.3559
00:30:36|6.3559
00:30:37|6.3559
00:30:38|6.3559
00:30:39|6.3559
00:30:40|6.3559
00:30:41|6.3559
00:30:42|6.3559
00:30:43|6.3559
00:30:45|6.3535
00:30:47|6.3535
00:30:48|6.3535
00:30:49|6.3535
00:30:50|6.3535
00:30:51|6.3535
00:30:53|6.3535
00:30:53|6.3535
00:30:55|6.3535
00:30:57|6.3535
00:30:58|6.3502
00:30:59|6.3502
00:31:00|6.35
00:31:01|6.35
00:31:02|6.3502
00:31:03|6.3502
00:31:04|6.3521
00:31:05|6.3521
00:31:06|6.3521
00:31:07|6.3521
00:31:08|6.3521
00:31:10|6.3521
00:31:10|6.35
00:31:11|6.352
00:31:12|6.345
00:31:13|6.345
00:31:15|6.345
00:31:15|6.345
00:31:16|6.345
00:31:17|6.345
00:31:18|6.345
00:31:19|6.345
00:31:20|6.3454
00:31:21|6.3454
00:31:22|6.3454
00:31:23|6.3454
00:31:24|6.3454
00:31:25|6.3454
00:31:26|6.3454
00:31:27|6.3454
00:31:28|6.3454
00:31:29|6.3454
00:31:30|6.3454
00:31:32|6.3454
00:31:32|6.3456
00:31:33|6.3456
00:31:34|6.3456
00:31:35|6.3456
00:31:36|6.3456
00:31:38|6.3456
00:31:38|6.3456
00:31:39|6.3456
00:31:40|6.3456
00:31:41|6.3456
00:31:43|6.3456
00:31:44|6.3456
00:31:45|6.3456
00:31:46|6.3482
00:31:48|6.3482
00:31:49|6.3482
00:31:50|6.3482
00:31:51|6.3482
00:31:52|6.3482
00:31:54|6.3482
00:31:54|6.3482
00:31:56|6.3482
00:31:57|6.3482
00:31:58|6.3456
00:31:59|6.3456
00:32:00|6.3456
00:32:00|6.3456
00:32:01|6.3456
00:32:03|6.3456
00:32:04|6.3456
00:32:04|6.3456
00:32:06|6.3456
00:32:07|6.3456
00:32:08|6.3456
00:32:08|6.3456
00:32:09|6.3456
00:32:10|6.3456
00:32:11|6.3456
00:32:12|6.3456
00:32:13|6.3456
00:32:14|6.3481
00:32:16|6.3481
00:32:17|6.3456
00:32:18|6.3456
00:32:19|6.3456
00:32:20|6.3456
00:32:21|6.3456
00:32:22|6.3456
00:32:23|6.3456
00:32:24|6.3456
00:32:25|6.3456
00:32:26|6.3456
00:32:27|6.3456
00:32:28|6.3456
00:32:29|6.3456
00:32:30|6.3456
00:32:31|6.3456
00:32:32|6.3442
00:32:33|6.3442
00:32:34|6.3442
00:32:35|6.3442
00:32:36|6.3442
00:32:37|6.3442
00:32:38|6.3442
00:32:40|6.3442
00:32:40|6.3442
00:32:41|6.3442
00:32:42|6.3442
00:32:43|6.3442
00:32:44|6.3442
00:32:45|6.3442
00:32:47|6.3442
00:32:47|6.3442
00:32:50|6.3442
00:32:50|6.3429
00:32:52|6.3429
00:32:53|6.346
00:32:54|6.346
00:32:55|6.346
00:32:56|6.346
00:32:58|6.3431
00:32:58|6.3431
00:32:59|6.3442
00:33:00|6.3431
00:33:01|6.3431
00:33:02|6.3431
00:33:03|6.3439
00:33:04|6.3439
00:33:05|6.3479
00:33:06|6.3479
00:33:07|6.3479
00:33:08|6.3479
00:33:09|6.3479
00:33:10|6.3479
00:33:12|6.3479
00:33:12|6.3479
00:33:13|6.3479
00:33:14|6.3479
00:33:15|6.3454
00:33:17|6.3503
00:33:17|6.3448
00:33:18|6.3448
00:33:20|6.3448
00:33:21|6.3448
00:33:22|6.3448
00:33:24|6.3479
00:33:24|6.3479
00:33:25|6.3479
00:33:26|6.3451
00:33:27|6.3514
00:33:28|6.3514
00:33:29|6.3479
00:33:30|6.3479
00:33:31|6.3479
00:33:32|6.3479
00:33:34|6.3479
00:33:35|6.3479
00:33:35|6.3483
00:33:36|6.3483
00:33:37|6.3483
00:33:38|6.3483
00:33:40|6.3483
00:33:40|6.3483
00:33:41|6.3483
00:33:42|6.3483
00:33:43|6.3483
00:33:45|6.3483
00:33:45|6.3483
00:33:46|6.3483
00:33:48|6.3467
00:33:49|6.3467
00:33:50|6.3467
00:33:52|6.3467
00:33:53|6.3467
00:33:54|6.3515
00:33:55|6.3516
00:33:56|6.3516
00:33:57|6.3486
00:33:58|6.3486
00:33:59|6.3486
00:34:00|6.3486
00:34:02|6.3486
00:34:03|6.3486
00:34:04|6.3486
00:34:05|6.3486
00:34:06|6.3486
00:34:07|6.3486
00:34:08|6.3516
00:34:09|6.3516
00:34:10|6.3516
00:34:10|6.3516
00:34:12|6.3516
00:34:13|6.3516
00:34:14|6.3516
00:34:15|6.3516
00:34:16|6.3516
00:34:17|6.3516
00:34:18|6.3516
00:34:19|6.3516
00:34:20|6.3532
00:34:21|6.3532
00:34:23|6.3532
00:34:23|6.3532
00:34:24|6.3532
00:34:25|6.3532
00:34:26|6.3532
00:34:27|6.3532
00:34:29|6.3489
00:34:30|6.3489
00:34:31|6.3489
00:34:32|6.3489
00:34:33|6.3489
00:34:35|6.3489
00:34:35|6.3489
00:34:36|6.3489
00:34:37|6.3489
00:34:38|6.3489
00:34:39|6.3489
00:34:40|6.3489
00:34:41|6.3493
00:34:42|6.3493
00:34:43|6.3493
00:34:44|6.3541
00:34:45|6.3541
00:34:46|6.3541
00:34:47|6.3541
00:34:49|6.3541
00:34:51|6.3517
00:34:51|6.3517
00:34:52|6.3517
00:34:53|6.3517
00:34:54|6.3563
00:34:56|6.3501
00:34:57|6.3501
00:34:58|6.3501
00:34:59|6.3501
00:35:00|6.3501
00:35:01|6.3501
00:35:02|6.3501
00:35:02|6.3501
00:35:04|6.3508
00:35:05|6.3501
00:35:07|6.3501
00:35:08|6.3501
00:35:09|6.3501
00:35:10|6.3501
00:35:10|6.3501
00:35:12|6.3501
00:35:13|6.3501
00:35:14|6.3509
00:35:15|6.3509
00:35:16|6.3509
00:35:17|6.3509
00:35:18|6.3509
00:35:19|6.3509
00:35:20|6.3509
00:35:20|6.351
00:35:21|6.351
00:35:23|6.351
00:35:24|6.351
00:35:25|6.351
00:35:26|6.351
00:35:27|6.3561
00:35:28|6.3561
00:35:29|6.351
00:35:30|6.351
00:35:31|6.351
00:35:32|6.351
00:35:33|6.351
00:35:34|6.351
00:35:35|6.351
00:35:36|6.351
00:35:37|6.351
00:35:37|6.351
00:35:39|6.351
00:35:40|6.351
00:35:40|6.351
00:35:42|6.351
00:35:43|6.351
00:35:43|6.351
00:35:45|6.3549
00:35:46|6.3549
00:35:47|6.3549
00:35:48|6.3549
00:35:50|6.3549
00:35:51|6.3549
00:35:52|6.3549
00:35:54|6.3549
00:35:55|6.3549
00:35:56|6.3549
00:35:57|6.3508
00:35:58|6.3508
00:36:00|6.3508
00:36:01|6.3508
00:36:02|6.3508
00:36:03|6.3508
00:36:04|6.3508
00:36:05|6.3508
00:36:06|6.3508
00:36:07|6.3508
00:36:08|6.3508
00:36:09|6.3508
00:36:10|6.3508
00:36:11|6.3514
00:36:12|6.3514
00:36:13|6.3514
00:36:14|6.3514
00:36:15|6.3514
00:36:16|6.3514
00:36:17|6.3514
00:36:18|6.3514
00:36:19|6.3502
00:36:20|6.3502
00:36:21|6.3514
00:36:22|6.3514
00:36:23|6.3514
00:36:24|6.3514
00:36:25|6.3514
00:36:26|6.3514
00:36:27|6.3514
00:36:28|6.3514
00:36:29|6.3514
00:36:30|6.3514
00:36:31|6.3514
00:36:32|6.3514
00:36:33|6.3514
00:36:34|6.3514
00:36:35|6.3514
00:36:36|6.3502
00:36:37|6.3502
00:36:38|6.3537
00:36:39|6.3537
00:36:40|6.3537
00:36:41|6.3537
00:36:42|6.3537
00:36:43|6.3537
00:36:44|6.3537
00:36:45|6.3537
00:36:46|6.3537
00:36:47|6.3537
00:36:48|6.3537
00:36:49|6.3502
00:36:51|6.3501
00:36:52|6.3501
00:36:52|6.3501
00:36:54|6.3501
00:36:55|6.3501
00:36:56|6.3501
00:36:57|6.3501
00:36:58|6.3501
00:36:59|6.3501
00:37:00|6.3501
00:37:01|6.3501
00:37:02|6.3501
00:37:03|6.3501
00:37:04|6.3501
00:37:05|6.3536
00:37:06|6.3536
00:37:07|6.3536
00:37:08|6.3501
00:37:09|6.3501
00:37:10|6.3501
00:37:11|6.3501
00:37:12|6.3501
00:37:13|6.3501
00:37:14|6.3501
00:37:15|6.3501
00:37:16|6.3501
00:37:17|6.3501
00:37:18|6.3501
00:37:19|6.3501
00:37:20|6.3501
00:37:21|6.3501
00:37:22|6.3501
00:37:23|6.3501
00:37:24|6.3501
00:37:25|6.3501
00:37:26|6.3501
00:37:27|6.3501
00:37:28|6.3501
00:37:29|6.3501
00:37:30|6.3501
00:37:31|6.3501
00:37:32|6.3501
00:37:33|6.3501
00:37:34|6.3501
00:37:35|6.3501
00:37:36|6.3501
00:37:37|6.3501
00:37:38|6.3501
00:37:39|6.3501
00:37:40|6.3501
00:37:41|6.3501
00:37:42|6.3501
00:37:43|6.3501
00:37:44|6.3501
00:37:45|6.3501
00:37:46|6.3501
00:37:47|6.3501
00:37:49|6.3501
00:37:49|6.3501
00:37:51|6.3501
00:37:53|6.3501
00:37:54|6.3501
00:37:55|6.3501
00:37:56|6.3501
00:37:57|6.3501
00:37:57|6.3501
00:37:59|6.3501
00:38:00|6.3501
00:38:01|6.3501
00:38:02|6.3501
00:38:03|6.3501
00:38:04|6.3501
00:38:05|6.3501
00:38:07|6.351
00:38:07|6.351
00:38:08|6.3501
00:38:09|6.3501
00:38:10|6.3501
00:38:11|6.3501
00:38:12|6.3501
00:38:13|6.3501
00:38:14|6.3482
00:38:15|6.3482
00:38:16|6.3482
00:38:17|6.3482
00:38:18|6.3512
00:38:19|6.3512
00:38:20|6.3512
00:38:21|6.3512
00:38:22|6.3512
00:38:23|6.3512
00:38:24|6.3512
00:38:25|6.3512
00:38:26|6.3512
00:38:27|6.3512
00:38:28|6.3512
00:38:29|6.3512
00:38:30|6.3512
00:38:31|6.3512
00:38:32|6.3512
00:38:33|6.3512
00:38:34|6.3501
00:38:35|6.3501
00:38:37|6.3501
00:38:37|6.3501
00:38:38|6.3501
00:38:40|6.3501
00:38:40|6.35
00:38:42|6.35
00:38:43|6.35
00:38:43|6.35
00:38:45|6.35
00:38:45|6.35
00:38:46|6.35
00:38:48|6.35
00:38:48|6.35
00:38:49|6.35
00:38:51|6.35
00:38:52|6.35
00:38:54|6.35
00:38:54|6.3483
00:38:56|6.3499
00:38:57|6.3499
00:38:58|6.3485
00:38:59|6.3501
00:39:00|6.3483
00:39:01|6.3483
00:39:03|6.3483
00:39:04|6.3483
00:39:05|6.3484
00:39:06|6.3484
00:39:07|6.3484
00:39:07|6.3484
00:39:09|6.3484
00:39:10|6.3484
00:39:10|6.3484
00:39:12|6.3484
00:39:12|6.3484
00:39:13|6.3484
00:39:15|6.3484
00:39:16|6.3484
00:39:17|6.3485
00:39:17|6.3485
00:39:18|6.3485
00:39:20|6.3511
00:39:21|6.3511
00:39:22|6.3512
00:39:23|6.3512
00:39:24|6.3501
00:39:25|6.3501
00:39:26|6.3501
00:39:27|6.3501
00:39:27|6.3501
00:39:28|6.3501
00:39:30|6.3501
00:39:31|6.3501
00:39:32|6.3501
00:39:32|6.3501
00:39:34|6.3501
00:39:35|6.3501
00:39:36|6.3501
00:39:37|6.3501
00:39:38|6.3501
00:39:39|6.3501
00:39:40|6.3501
00:39:41|6.3501
00:39:42|6.3501
00:39:43|6.3501
00:39:44|6.3501
00:39:45|6.3501
00:39:46|6.3501
00:39:46|6.3501
00:39:48|6.3501
00:39:48|6.3501
00:39:50|6.3501
00:39:51|6.3501
00:39:51|6.3501
00:39:54|6.3501
00:39:55|6.3501
00:39:57|6.3501
00:39:57|6.3501
00:39:58|6.3501
00:39:59|6.35
00:40:00|6.35
00:40:01|6.35
00:40:02|6.35
00:40:04|6.3502
00:40:05|6.3502
00:40:06|6.3502
00:40:07|6.3502
00:40:08|6.3502
00:40:09|6.3502
00:40:10|6.35
00:40:11|6.35
00:40:12|6.35
00:40:14|6.35
00:40:14|6.35
00:40:15|6.35
00:40:17|6.35
00:40:18|6.35
00:40:19|6.35
00:40:20|6.3502
00:40:21|6.3502
00:40:22|6.3502
00:40:22|6.35
00:40:24|6.35
00:40:25|6.3502
00:40:26|6.3502
00:40:28|6.3502
00:40:29|6.3502
00:40:30|6.3502
00:40:31|6.3502
00:40:32|6.3502
00:40:32|6.3502
00:40:33|6.3502
00:40:34|6.3502
00:40:36|6.3502
00:40:36|6.3502
00:40:38|6.3502
00:40:39|6.3502
00:40:40|6.3502
00:40:40|6.3502
00:40:42|6.3502
00:40:42|6.3502
00:40:44|6.3502
00:40:44|6.3502
00:40:45|6.3502
00:40:47|6.35
00:40:48|6.3502
00:40:49|6.3502
00:40:49|6.3502
00:40:51|6.3502
00:40:52|6.3502
00:40:53|6.3502
00:40:55|6.3502
00:40:56|6.3502
00:40:57|6.3502
00:40:58|6.3502
00:41:00|6.35
00:41:01|6.3482
00:41:02|6.3482
00:41:03|6.3482
00:41:04|6.3502
00:41:05|6.3482
00:41:06|6.3482
00:41:07|6.3482
00:41:08|6.3482
00:41:09|6.3482
00:41:10|6.3481
00:41:11|6.3481
00:41:12|6.3481
00:41:12|6.3451
00:41:13|6.3481
00:41:15|6.3499
00:41:16|6.3481
00:41:17|6.3481
00:41:17|6.3451
00:41:19|6.3451
00:41:20|6.3451
00:41:21|6.3451
00:41:22|6.3451
00:41:23|6.3451
00:41:24|6.3451
00:41:25|6.3451
00:41:26|6.3451
00:41:27|6.3451
00:41:28|6.3451
00:41:29|6.3451
00:41:30|6.3451
00:41:31|6.3477
00:41:32|6.3477
00:41:33|6.3477
00:41:34|6.3477
00:41:35|6.3476
00:41:36|6.3476
00:41:37|6.3476
00:41:38|6.3476
00:41:39|6.3476
00:41:40|6.3451
00:41:41|6.3451
00:41:42|6.3451
00:41:44|6.3451
00:41:44|6.3451
00:41:46|6.3451
00:41:47|6.3451
00:41:47|6.3451
00:41:48|6.3451
00:41:49|6.3451
00:41:50|6.3451
00:41:51|6.3451
00:41:52|6.3451
00:41:53|6.3451
00:41:55|6.3451
00:41:57|6.3451
00:41:58|6.3451
00:41:59|6.343
00:42:00|6.343
00:42:01|6.343
00:42:03|6.343
00:42:04|6.343
00:42:05|6.343
00:42:06|6.343
00:42:07|6.343
00:42:08|6.343
00:42:09|6.343
00:42:10|6.343
00:42:11|6.343
00:42:12|6.343
00:42:13|6.343
00:42:15|6.343
00:42:16|6.343
00:42:17|6.343
00:42:18|6.343
00:42:19|6.343
00:42:19|6.343
00:42:21|6.343
00:42:21|6.343
00:42:23|6.343
00:42:24|6.343
00:42:25|6.343
00:42:26|6.343
00:42:26|6.343
00:42:27|6.343
00:42:29|6.3421
00:42:30|6.3421
00:42:30|6.3421
00:42:32|6.3421
00:42:33|6.3421
00:42:34|6.3421
00:42:35|6.3421
00:42:36|6.3421
00:42:37|6.3421
00:42:38|6.3421
00:42:38|6.3421
00:42:39|6.3421
00:42:41|6.3421
00:42:41|6.3421
00:42:43|6.3416
00:42:43|6.3416
00:42:45|6.3416
00:42:45|6.3416
00:42:46|6.3416
00:42:47|6.3416
00:42:48|6.3416
00:42:49|6.3416
00:42:51|6.3416
00:42:51|6.3416
00:42:52|6.341
00:42:53|6.341
00:42:54|6.3401
00:42:56|6.34
00:42:57|6.34
00:42:59|6.34
00:43:00|6.34
00:43:01|6.3401
00:43:02|6.3401
00:43:03|6.3401
00:43:04|6.3395
00:43:05|6.3395
00:43:07|6.3395
00:43:08|6.3395
00:43:09|6.3395
00:43:09|6.3395
00:43:11|6.3395
00:43:12|6.3395
00:43:13|6.3395
00:43:14|6.3395
00:43:15|6.3395
00:43:16|6.3395
00:43:17|6.3395
00:43:18|6.3395
00:43:19|6.3395
00:43:20|6.3395
00:43:21|6.3395
00:43:22|6.3395
00:43:23|6.3395
00:43:24|6.3395
00:43:25|6.3395
00:43:26|6.3395
00:43:27|6.3395
00:43:28|6.3395
00:43:29|6.3395
00:43:30|6.3395
00:43:31|6.3395
00:43:32|6.3395
00:43:33|6.3395
00:43:34|6.3395
00:43:35|6.3421
00:43:36|6.3421
00:43:37|6.3421
00:43:39|6.3421
00:43:39|6.3421
00:43:41|6.3421
00:43:41|6.3421
00:43:43|6.3421
00:43:44|6.342
00:43:45|6.342
00:43:46|6.342
00:43:47|6.342
00:43:48|6.3395
00:43:49|6.3395
00:43:50|6.3395
00:43:51|6.3395
00:43:52|6.3395
00:43:52|6.3395
00:43:53|6.3421
00:43:55|6.3395
00:43:56|6.3395
00:43:57|6.3395
00:43:59|6.3395
00:44:00|6.3395
00:44:01|6.3395
00:44:02|6.3395
00:44:03|6.3395
00:44:05|6.3395
00:44:06|6.3395
00:44:07|6.3395
00:44:08|6.3395
00:44:09|6.3395
00:44:10|6.3395
00:44:11|6.3395
00:44:12|6.3395
00:44:13|6.3395
00:44:15|6.3395
00:44:15|6.3395
00:44:17|6.3395
00:44:17|6.3395
00:44:18|6.3395
00:44:19|6.3395
00:44:20|6.3395
00:44:22|6.3423
00:44:23|6.3441
00:44:24|6.3441
00:44:25|6.3441
00:44:26|6.3441
00:44:26|6.3441
00:44:27|6.3441
00:44:28|6.3441
00:44:29|6.3441
00:44:30|6.3441
00:44:32|6.3441
00:44:33|6.3441
00:44:34|6.3441
00:44:34|6.3441
00:44:36|6.3441
00:44:37|6.3441
00:44:37|6.3441
00:44:38|6.3441
00:44:40|6.3446
00:44:40|6.3446
00:44:42|6.3446
00:44:42|6.3446
00:44:43|6.3446
00:44:44|6.3446
00:44:46|6.3446
00:44:47|6.3446
00:44:48|6.345
00:44:49|6.345
00:44:50|6.345
00:44:51|6.345
00:44:52|6.345
00:44:53|6.3444
00:44:54|6.3444
00:44:55|6.3444
00:44:56|6.3444
00:44:57|6.3444
00:44:58|6.3444
00:45:00|6.3404
00:45:01|6.3404
00:45:03|6.3404
00:45:03|6.3404
00:45:05|6.3405
00:45:06|6.3405
00:45:07|6.3405
00:45:08|6.3405
00:45:09|6.3405
00:45:10|6.3405
00:45:11|6.3405
00:45:12|6.3405
00:45:12|6.3405
00:45:14|6.3405
00:45:14|6.3406
00:45:16|6.3406
00:45:17|6.3406
00:45:18|6.3406
00:45:19|6.3406
00:45:20|6.3406
00:45:21|6.3405
00:45:22|6.3405
00:45:23|6.3405
00:45:24|6.3405
00:45:25|6.3405
00:45:26|6.3405
00:45:27|6.3405
00:45:28|6.3447
00:45:29|6.3447
00:45:30|6.3447
00:45:31|6.3447
00:45:32|6.3447
00:45:33|6.3447
00:45:35|6.3447
00:45:35|6.3447
00:45:36|6.3447
00:45:37|6.3447
00:45:38|6.3447
00:45:39|6.3447
00:45:40|6.3447
00:45:41|6.3407
00:45:42|6.3407
00:45:43|6.3407
00:45:44|6.3407
00:45:45|6.3462
00:45:46|6.3462
00:45:47|6.3462
00:45:48|6.3462
00:45:49|6.3462
00:45:50|6.3462
00:45:52|6.3462
00:45:52|6.3462
00:45:53|6.3462
00:45:54|6.3462
00:45:55|6.3462
00:45:57|6.3462
00:45:58|6.3462
00:46:00|6.3462
00:46:01|6.3462
00:46:02|6.3462
00:46:04|6.3462
00:46:04|6.3462
00:46:05|6.3462
00:46:06|6.3422
00:46:07|6.3425
00:46:08|6.3428
00:46:10|6.3462
00:46:10|6.3462
00:46:12|6.3462
00:46:13|6.3462
00:46:14|6.3462
00:46:15|6.3462
00:46:16|6.3462
00:46:17|6.3462
00:46:18|6.3462
00:46:19|6.3462
00:46:20|6.3462
00:46:21|6.3462
00:46:22|6.3462
00:46:23|6.3462
00:46:24|6.3462
00:46:25|6.3462
00:46:26|6.3462
00:46:27|6.3462
00:46:28|6.3462
00:46:29|6.3462
00:46:29|6.3462
00:46:31|6.3432
00:46:32|6.3432
00:46:33|6.3432
00:46:33|6.3432
00:46:35|6.3432
00:46:36|6.3432
00:46:37|6.3432
00:46:37|6.3432
00:46:39|6.3438
00:46:40|6.3438
00:46:41|6.3438
00:46:41|6.3438
00:46:43|6.3438
00:46:44|6.3438
00:46:45|6.3438
00:46:46|6.3438
00:46:46|6.3438
00:46:48|6.3395
00:46:49|6.3395
00:46:50|6.3395
00:46:51|6.3395
00:46:51|6.3395
00:46:54|6.3395
00:46:54|6.3395
00:46:55|6.3395
00:46:57|6.344
00:46:58|6.344
00:46:59|6.344
00:47:01|6.344
00:47:02|6.344
00:47:04|6.344
00:47:05|6.344
00:47:06|6.344
00:47:07|6.344
00:47:09|6.344
00:47:09|6.344
00:47:11|6.3395
00:47:12|6.3395
00:47:13|6.3395
00:47:14|6.3395
00:47:15|6.3395
00:47:16|6.3395
00:47:16|6.3395
00:47:19|6.3395
00:47:19|6.3395
00:47:20|6.3395
00:47:21|6.3395
00:47:22|6.3427
00:47:23|6.3427
00:47:25|6.3427
00:47:26|6.3395
00:47:26|6.3439
00:47:28|6.3439
00:47:29|6.3439
00:47:30|6.3439
00:47:30|6.3439
00:47:32|6.3439
00:47:32|6.3439
00:47:34|6.3439
00:47:34|6.3397
00:47:35|6.3397
00:47:37|6.3397
00:47:37|6.3397
00:47:38|6.3397
00:47:39|6.3397
00:47:40|6.3397
00:47:41|6.3397
00:47:43|6.3397
00:47:43|6.3397
00:47:44|6.3397
00:47:46|6.3435
00:47:47|6.3435
00:47:47|6.3434
00:47:48|6.3434
00:47:50|6.3434
00:47:51|6.3397
00:47:51|6.3397
00:47:52|6.3397
00:47:53|6.3397
00:47:55|6.3397
00:47:56|6.3397
00:47:57|6.3397
00:47:58|6.3397
00:47:59|6.3397
00:48:00|6.3433
00:48:02|6.3433
00:48:02|6.3397
00:48:03|6.3397
00:48:05|6.3397
00:48:06|6.3397
00:48:07|6.3397
00:48:08|6.3397
00:48:09|6.3397
00:48:10|6.3397
00:48:11|6.3397
00:48:12|6.3397
00:48:13|6.3397
00:48:14|6.3397
00:48:15|6.3397
00:48:16|6.3397
00:48:17|6.3397
00:48:18|6.3397
00:48:19|6.3397
00:48:20|6.3397
00:48:21|6.3397
00:48:22|6.3397
00:48:23|6.3397
00:48:24|6.3397
00:48:25|6.3397
00:48:26|6.3397
00:48:27|6.3397
00:48:28|6.3397
00:48:28|6.3397
00:48:30|6.3397
00:48:31|6.3397
00:48:32|6.3397
00:48:33|6.3397
00:48:34|6.3397
00:48:36|6.3401
00:48:36|6.3401
00:48:37|6.3401
00:48:38|6.3401
00:48:39|6.3401
00:48:40|6.3401
00:48:41|6.3401
00:48:42|6.3401
00:48:44|6.3401
00:48:44|6.3401
00:48:45|6.3401
00:48:46|6.3401
00:48:47|6.3401
00:48:48|6.3403
00:48:49|6.3403
00:48:50|6.3403
00:48:51|6.3403
00:48:52|6.3403
00:48:53|6.3403
00:48:54|6.3403
00:48:55|6.3403
00:48:56|6.3395
00:48:57|6.3395
00:48:58|6.3395
00:49:00|6.343
00:49:00|6.3395
00:49:01|6.3395
00:49:03|6.3395
00:49:04|6.3395
00:49:05|6.3395
00:49:07|6.3395
00:49:07|6.3395
00:49:08|6.3395
00:49:10|6.3397
00:49:11|6.3397
00:49:12|6.3397
00:49:14|6.3397
00:49:14|6.3397
00:49:16|6.3397
00:49:17|6.3397
00:49:18|6.3397
00:49:19|6.3397
00:49:20|6.3397
00:49:21|6.3397
00:49:22|6.3395
00:49:23|6.3395
00:49:24|6.3395
00:49:25|6.3395
00:49:26|6.3395
00:49:27|6.3395
00:49:27|6.3395
00:49:29|6.3395
00:49:30|6.3395
00:49:31|6.3395
00:49:32|6.3395
00:49:33|6.3395
00:49:34|6.3395
00:49:35|6.3395
00:49:36|6.3395
00:49:37|6.3395
00:49:38|6.3395
00:49:38|6.3395
00:49:40|6.3395
00:49:40|6.3395
00:49:42|6.3395
00:49:43|6.3395
00:49:44|6.3395
00:49:44|6.3395
00:49:46|6.3395
00:49:47|6.3395
00:49:48|6.3395
00:49:49|6.3395
00:49:50|6.3395
00:49:51|6.3395
00:49:52|6.3395
00:49:53|6.3395
00:49:54|6.3395
00:49:55|6.3395
00:49:56|6.3395
00:49:57|6.3395
00:49:58|6.3395
00:49:59|6.3395
00:50:00|6.3395
00:50:01|6.3395
00:50:02|6.3395
00:50:04|6.3395
00:50:05|6.3395
00:50:07|6.3395
00:50:07|6.3395
00:50:08|6.3395
00:50:09|6.3395
00:50:10|6.3395
00:50:11|6.3395
00:50:12|6.3416
00:50:13|6.3416
00:50:14|6.3396
00:50:17|6.3396
00:50:17|6.3396
00:50:18|6.3396
00:50:19|6.3396
00:50:20|6.3396
00:50:21|6.3396
00:50:22|6.3427
00:50:23|6.3427
00:50:24|6.3427
00:50:25|6.3439
00:50:26|6.34
00:50:28|6.3399
00:50:29|6.3399
00:50:30|6.3399
00:50:30|6.3399
00:50:32|6.3399
00:50:32|6.3399
00:50:33|6.3399
00:50:35|6.3399
00:50:36|6.3403
00:50:37|6.3403
00:50:38|6.3408
00:50:39|6.3408
00:50:40|6.3427
00:50:40|6.3427
00:50:41|6.3427
00:50:42|6.3427
00:50:44|6.3427
00:50:45|6.3427
00:50:45|6.3427
00:50:46|6.3427
00:50:48|6.3414
00:50:48|6.3414
00:50:49|6.3414
00:50:50|6.3414
00:50:52|6.3414
00:50:52|6.3427
00:50:53|6.3427
00:50:55|6.3427
00:50:55|6.3427
00:50:56|6.3427
00:50:57|6.3414
00:50:59|6.3414
00:51:00|6.3414
00:51:01|6.3414
00:51:02|6.3414
00:51:03|6.3414
00:51:04|6.3414
00:51:06|6.3448
00:51:07|6.3448
00:51:08|6.3448
00:51:10|6.3448
00:51:11|6.3448
00:51:11|6.3448
00:51:12|6.3448
00:51:14|6.3448
00:51:15|6.3447
00:51:16|6.3415
00:51:17|6.3414
00:51:18|6.3414
00:51:18|6.3405
00:51:19|6.3405
00:51:20|6.3405
00:51:22|6.3405
00:51:23|6.3405
00:51:24|6.3405
00:51:25|6.3405
00:51:26|6.3405
00:51:27|6.3405
00:51:28|6.3448
00:51:29|6.3402
00:51:30|6.3402
00:51:31|6.34
00:51:32|6.34
00:51:33|6.34
00:51:34|6.3446
00:51:35|6.3446
00:51:36|6.3446
00:51:38|6.3446
00:51:38|6.3446
00:51:39|6.3446
00:51:41|6.3446
00:51:42|6.3446
00:51:42|6.3446
00:51:43|6.3446
00:51:44|6.3446
00:51:46|6.3446
00:51:47|6.3446
00:51:47|6.3446
00:51:48|6.3446
00:51:50|6.3446
00:51:50|6.3446
00:51:52|6.3446
00:51:52|6.3446
00:51:53|6.3446
00:51:55|6.3446
00:51:56|6.3446
00:51:57|6.3446
00:51:57|6.3446
00:51:58|6.3446
00:52:00|6.3446
00:52:00|6.3446
00:52:02|6.3446
00:52:02|6.3446
00:52:04|6.3446
00:52:05|6.3396
00:52:07|6.3396
00:52:08|6.3396
00:52:09|6.3396
00:52:11|6.3396
00:52:11|6.3396
00:52:13|6.3396
00:52:14|6.3396
00:52:15|6.3396
00:52:16|6.3396
00:52:17|6.3396
00:52:18|6.3396
00:52:19|6.3396
00:52:20|6.3396
00:52:21|6.3396
00:52:22|6.3396
00:52:24|6.3396
00:52:24|6.3396
00:52:25|6.3396
00:52:26|6.3396
00:52:27|6.3396
00:52:28|6.3396
00:52:29|6.3396
00:52:30|6.3396
00:52:31|6.3396
00:52:32|6.3396
00:52:33|6.3395
00:52:35|6.3395
00:52:35|6.3395
00:52:36|6.3395
00:52:38|6.3395
00:52:39|6.3422
00:52:39|6.3395
00:52:40|6.3395
00:52:41|6.3395
00:52:42|6.3395
00:52:43|6.3395
00:52:45|6.3395
00:52:45|6.3395
00:52:46|6.3395
00:52:48|6.3395
00:52:49|6.3395
00:52:50|6.3396
00:52:51|6.3396
00:52:52|6.3396
00:52:53|6.3391
00:52:53|6.3391
00:52:54|6.3391
00:52:55|6.3391
00:52:56|6.3391
00:52:58|6.3391
00:52:58|6.3391
00:52:59|6.3391
00:53:01|6.3391
00:53:01|6.3394
00:53:03|6.3388
00:53:03|6.3366
00:53:04|6.3366
00:53:06|6.3388
00:53:08|6.336
00:53:08|6.336
00:53:09|6.336
00:53:10|6.336
00:53:12|6.336
00:53:12|6.336
00:53:13|6.336
00:53:14|6.336
00:53:16|6.336
00:53:17|6.336
00:53:18|6.336
00:53:19|6.335
00:53:19|6.335
00:53:21|6.335
00:53:22|6.335
00:53:22|6.335
00:53:24|6.335
00:53:25|6.335
00:53:25|6.335
00:53:26|6.335
00:53:28|6.3333
00:53:29|6.3333
00:53:30|6.3333
00:53:31|6.3333
00:53:32|6.33
00:53:33|6.33
00:53:34|6.33
00:53:35|6.33
00:53:36|6.33
00:53:37|6.33
00:53:38|6.33
00:53:39|6.33
00:53:40|6.3328
00:53:41|6.3286
00:53:42|6.3286
00:53:43|6.3286
00:53:44|6.3286
00:53:45|6.3286
00:53:46|6.3286
00:53:47|6.3312
00:53:48|6.3344
00:53:49|6.3344
00:53:50|6.3344
00:53:51|6.3344
00:53:52|6.3344
00:53:53|6.3344
00:53:54|6.3299
00:53:55|6.3299
00:53:56|6.3299
00:53:57|6.3299
00:53:58|6.3299
00:54:00|6.3344
00:54:00|6.3344
00:54:01|6.3285
00:54:02|6.3285
00:54:03|6.3285
00:54:04|6.3285
00:54:05|6.3285
00:54:07|6.3285
00:54:09|6.3285
00:54:10|6.3328
00:54:10|6.3329
00:54:13|6.3283
00:54:13|6.3331
00:54:14|6.3331
00:54:16|6.3331
00:54:17|6.3331
00:54:18|6.3283
00:54:19|6.3283
00:54:20|6.3283
00:54:21|6.3283
00:54:22|6.3318
00:54:23|6.3318
00:54:24|6.3318
00:54:25|6.3318
00:54:26|6.3318
00:54:27|6.3281
00:54:28|6.3281
00:54:29|6.3281
00:54:30|6.3281
00:54:31|6.3281
00:54:32|6.3281
00:54:33|6.3279
00:54:34|6.327
00:54:35|6.327
00:54:36|6.327
00:54:37|6.327
00:54:38|6.327
00:54:39|6.327
00:54:40|6.327
00:54:40|6.327
00:54:42|6.327
00:54:43|6.327
00:54:44|6.3373
00:54:45|6.3335
00:54:46|6.3335
00:54:47|6.3335
00:54:48|6.3335
00:54:49|6.3335
00:54:50|6.3335
00:54:50|6.3335
00:54:52|6.3335
00:54:52|6.3335
00:54:54|6.3335
00:54:55|6.3335
00:54:56|6.3335
00:54:57|6.3335
00:54:58|6.3335
00:54:59|6.3335
00:55:00|6.3335
00:55:01|6.3335
00:55:02|6.3335
00:55:03|6.3328
00:55:04|6.3328
00:55:04|6.3328
00:55:06|6.3328
00:55:07|6.3328
00:55:09|6.3346
00:55:10|6.3346
00:55:11|6.3346
00:55:13|6.3335
00:55:14|6.3335
00:55:14|6.3335
00:55:16|6.3335
00:55:17|6.3328
00:55:18|6.3328
00:55:19|6.3328
00:55:20|6.3328
00:55:20|6.3328
00:55:22|6.3328
00:55:22|6.3328
00:55:24|6.3328
00:55:25|6.3328
00:55:26|6.3328
00:55:26|6.3328
00:55:27|6.3328
00:55:29|6.3328
00:55:30|6.3328
00:55:31|6.3328
00:55:32|6.3328
00:55:33|6.3293
00:55:34|6.3293
00:55:35|6.3293
00:55:36|6.3293
00:55:37|6.3293
00:55:38|6.3328
00:55:39|6.3293
00:55:40|6.3293
00:55:41|6.3293
00:55:42|6.3293
00:55:43|6.3295
00:55:44|6.3295
00:55:45|6.3295
00:55:46|6.3295
00:55:47|6.3294
00:55:48|6.3328
00:55:49|6.3346
00:55:50|6.3358
00:55:51|6.3358
00:55:52|6.3358
00:55:53|6.3358
00:55:54|6.3358
00:55:55|6.3358
00:55:56|6.3358
00:55:57|6.3358
00:55:58|6.3358
00:55:59|6.3358
00:56:00|6.331
00:56:01|6.331
00:56:02|6.331
00:56:03|6.331
00:56:04|6.3343
00:56:05|6.3343
00:56:06|6.3308
00:56:07|6.3298
00:56:08|6.3299
00:56:09|6.3299
00:56:11|6.3299
00:56:12|6.3299
00:56:13|6.3299
00:56:15|6.3299
00:56:16|6.3299
00:56:17|6.3291
00:56:18|6.3291
00:56:19|6.3291
00:56:20|6.3291
00:56:21|6.3299
00:56:22|6.3299
00:56:23|6.3299
00:56:24|6.3293
00:56:25|6.3293
00:56:26|6.3293
00:56:27|6.3293
00:56:28|6.3291
00:56:29|6.3291
00:56:30|6.3293
00:56:31|6.3293
00:56:32|6.3291
00:56:33|6.329
00:56:34|6.329
00:56:35|6.329
00:56:36|6.329
00:56:37|6.329
00:56:38|6.3296
00:56:39|6.3296
00:56:40|6.3296
00:56:41|6.3296
00:56:42|6.3296
00:56:43|6.3296
00:56:44|6.3296
00:56:45|6.3296
00:56:46|6.3296
00:56:48|6.3296
00:56:48|6.3296
00:56:49|6.3296
00:56:50|6.3292
00:56:51|6.3292
00:56:53|6.3292
00:56:54|6.3292
00:56:55|6.3292
00:56:56|6.3292
00:56:57|6.3292
00:56:58|6.3292
00:56:59|6.3292
00:57:00|6.3292
00:57:01|6.3292
00:57:02|6.3292
00:57:03|6.3291
00:57:04|6.3291
00:57:05|6.3292
00:57:06|6.3291
00:57:07|6.3291
00:57:08|6.3292
00:57:09|6.3292
00:57:11|6.3292
00:57:12|6.3292
00:57:14|6.3292
00:57:15|6.3292
00:57:16|6.3292
00:57:17|6.3295
00:57:18|6.3295
00:57:19|6.3295
00:57:21|6.3295
00:57:22|6.3295
00:57:23|6.329
00:57:24|6.3277
00:57:25|6.3277
00:57:26|6.3277
00:57:27|6.3277
00:57:28|6.3277
00:57:29|6.3277
00:57:30|6.3277
00:57:31|6.3277
00:57:32|6.3277
00:57:33|6.3277
00:57:34|6.3277
00:57:35|6.3277
00:57:36|6.3277
00:57:37|6.3277
00:57:38|6.3277
00:57:40|6.3271
00:57:41|6.3266
00:57:41|6.3266
00:57:43|6.3266
00:57:43|6.3266
00:57:45|6.3266
00:57:46|6.3266
00:57:47|6.3266
00:57:48|6.3266
00:57:49|6.3266
00:57:50|6.3266
00:57:51|6.3266
00:57:52|6.3266
00:57:53|6.3266
00:57:54|6.3266
00:57:55|6.3266
00:57:56|6.325
00:57:57|6.325
00:57:59|6.325
00:58:00|6.325
00:58:00|6.325
00:58:01|6.325
00:58:02|6.3246
00:58:04|6.3246
00:58:05|6.3255
00:58:06|6.3255
00:58:07|6.3255
00:58:08|6.3246
00:58:09|6.3246
00:58:10|6.3246
00:58:12|6.3246
00:58:13|6.3228
00:58:14|6.3228
00:58:16|6.3246
00:58:16|6.3246
00:58:17|6.3228
00:58:18|6.3228
00:58:19|6.3228
00:58:20|6.3228
00:58:21|6.3228
00:58:22|6.3228
00:58:23|6.322
00:58:24|6.322
00:58:26|6.322
00:58:27|6.3228
00:58:27|6.3228
00:58:29|6.3228
00:58:31|6.3228
00:58:31|6.3228
00:58:33|6.3228
00:58:34|6.3245
00:58:35|6.3245
00:58:36|6.3245
00:58:37|6.3245
00:58:37|6.3245
00:58:39|6.3245
00:58:40|6.3245
00:58:41|6.3245
00:58:42|6.3245
00:58:43|6.3245
00:58:44|6.3245
00:58:45|6.3245
00:58:46|6.3245
00:58:48|6.3245
00:58:48|6.3245
00:58:49|6.3229
00:58:50|6.3229
00:58:51|6.3229
00:58:52|6.3229
00:58:53|6.3229
00:58:55|6.3229
00:58:55|6.3229
00:58:56|6.3229
00:58:57|6.3229
00:58:58|6.3229
00:59:00|6.3229
00:59:01|6.3228
00:59:02|6.3228
00:59:03|6.3228
00:59:04|6.3228
00:59:05|6.3228
00:59:05|6.3228
00:59:07|6.3231
00:59:09|6.3228
00:59:09|6.3218
00:59:10|6.3218
00:59:12|6.3218
00:59:13|6.3218
00:59:14|6.3218
00:59:15|6.3218
00:59:16|6.3218
00:59:17|6.3218
00:59:18|6.3218
00:59:19|6.3218
00:59:20|6.3218
00:59:21|6.3218
00:59:22|6.3177
00:59:23|6.3177
00:59:24|6.3177
00:59:25|6.3177
00:59:26|6.32
00:59:28|6.32
00:59:29|6.321
00:59:29|6.321
00:59:31|6.321
00:59:31|6.3177
00:59:33|6.3213
00:59:34|6.3213
00:59:34|6.3213
00:59:35|6.3213
00:59:37|6.3213
00:59:37|6.3213
00:59:39|6.32
00:59:40|6.32
00:59:41|6.32
00:59:42|6.32
00:59:43|6.32
00:59:43|6.32
00:59:44|6.321
00:59:46|6.321
00:59:47|6.321
00:59:48|6.321
00:59:49|6.321
00:59:50|6.321
00:59:51|6.321
00:59:51|6.321
00:59:53|6.321
00:59:54|6.321
00:59:55|6.321
00:59:56|6.321
00:59:56|6.321
00:59:58|6.321
00:59:58|6.321
01:00:00|6.321
01:00:01|6.3177
01:00:02|6.3209
01:00:03|6.3209
01:00:04|6.3209
01:00:05|6.3209
01:00:06|6.3209
01:00:06|6.3209
01:00:08|6.3209
01:00:08|6.3209
01:00:10|6.3209
01:00:11|6.3209
01:00:12|6.3209
01:00:14|6.3209
01:00:15|6.3177
01:00:17|6.3177
01:00:18|6.3177
01:00:19|6.3177
01:00:20|6.3208
01:00:21|6.3208
01:00:22|6.3208
01:00:23|6.3177
01:00:24|6.3177
01:00:25|6.3177
01:00:26|6.3177
01:00:27|6.3177
01:00:28|6.3177
01:00:29|6.3177
01:00:30|6.3177
01:00:31|6.3177
01:00:32|6.3177
01:00:34|6.3177
01:00:34|6.3137
01:00:36|6.3125
01:00:36|6.3125
01:00:37|6.3161
01:00:38|6.3161
01:00:40|6.3161
01:00:41|6.3143
01:00:42|6.3143
01:00:42|6.3143
01:00:44|6.318
01:00:44|6.318
01:00:46|6.318
01:00:46|6.318
01:00:48|6.318
01:00:48|6.318
01:00:49|6.318
01:00:50|6.318
01:00:51|6.318
01:00:52|6.318
01:00:54|6.318
01:00:54|6.318
01:00:56|6.3173
01:00:56|6.3173
01:00:58|6.3109
01:00:58|6.3172
01:01:00|6.3172
01:01:01|6.3172
01:01:02|6.3172
01:01:03|6.3172
01:01:04|6.3172
01:01:05|6.3172
01:01:06|6.3172
01:01:07|6.3172
01:01:08|6.3172
01:01:09|6.3134
01:01:10|6.3134
01:01:11|6.3134
01:01:12|6.3134
01:01:14|6.3134
01:01:15|6.3134
01:01:16|6.317
01:01:17|6.317
01:01:19|6.3168
01:01:20|6.3168
01:01:20|6.3168
01:01:22|6.3135
01:01:23|6.3135
01:01:24|6.3148
01:01:25|6.3136
01:01:25|6.3135
01:01:26|6.3135
01:01:28|6.3135
01:01:29|6.3135
01:01:29|6.3135
01:01:31|6.3135
01:01:31|6.3135
01:01:32|6.3135
01:01:34|6.3135
01:01:35|6.3135
01:01:35|6.3135
01:01:37|6.3135
01:01:38|6.3135
01:01:39|6.3135
01:01:40|6.3135
01:01:40|6.3135
01:01:41|6.3135
01:01:42|6.3134
01:01:43|6.3134
01:01:45|6.3134
01:01:46|6.3134
01:01:46|6.3168
01:01:47|6.3135
01:01:48|6.3135
01:01:50|6.3135
01:01:51|6.3135
01:01:52|6.3135
01:01:53|6.3135
01:01:53|6.314
01:01:55|6.314
01:01:55|6.314
01:01:56|6.314
01:01:58|6.3135
01:01:58|6.3135
01:01:59|6.314
01:02:00|6.3135
01:02:02|6.3134
01:02:02|6.3134
01:02:03|6.3136
01:02:04|6.3136
01:02:05|6.3136
01:02:07|6.3135
01:02:07|6.3134
01:02:08|6.3134
01:02:09|6.3136
01:02:11|6.3134
01:02:12|6.3135
01:02:12|6.3168
01:02:14|6.3168
01:02:15|6.3169
01:02:17|6.3169
01:02:18|6.318
01:02:19|6.318
01:02:20|6.318
01:02:21|6.3115
01:02:23|6.318
01:02:24|6.318
01:02:24|6.317
01:02:26|6.317
01:02:27|6.317
01:02:28|6.3169
01:02:29|6.3169
01:02:30|6.3169
01:02:31|6.3167
01:02:32|6.3167
01:02:33|6.3164
01:02:34|6.3164
01:02:35|6.3164
01:02:36|6.3164
01:02:37|6.3164
01:02:39|6.3164
01:02:39|6.3164
01:02:40|6.3164
01:02:41|6.3137
01:02:42|6.3151
01:02:43|6.3151
01:02:44|6.3151
01:02:45|6.3151
01:02:46|6.3151
01:02:48|6.3151
01:02:49|6.3151
01:02:50|6.3151
01:02:51|6.3151
01:02:52|6.3151
01:02:53|6.3151
01:02:54|6.3151
01:02:55|6.3151
01:02:56|6.3028
01:02:57|6.3041
01:02:58|6.3041
01:02:59|6.3
01:03:00|6.3083
01:03:01|6.3069
01:03:02|6.3051
01:03:03|6.3051
01:03:04|6.3051
01:03:05|6.3051
01:03:06|6.3051
01:03:07|6.304
01:03:08|6.304
01:03:09|6.304
01:03:10|6.304
01:03:11|6.304
01:03:12|6.304
01:03:13|6.304
01:03:14|6.3006
01:03:15|6.3006
01:03:17|6.3006
01:03:17|6.1901
01:03:18|6.1948
01:03:20|6.1914
01:03:21|6.1524
01:03:23|6.1263
01:03:24|6.1
01:03:25|6.1
01:03:26|6.1
01:03:27|6.1055
01:03:28|6.1043
01:03:29|6.1085
01:03:30|6.108
01:03:31|6.1
01:03:32|6.1001
01:03:33|6.1001
01:03:34|6.1
01:03:35|6.1
01:03:36|6.1134
01:03:37|6.1163
01:03:38|6.1211
01:03:39|6.1087
01:03:40|6.1108
01:03:41|6.1101
01:03:42|6.1133
01:03:43|6.1002
01:03:44|6.1004
01:03:45|6.1002
01:03:46|6.1
01:03:47|6.1001
01:03:48|6.1002
01:03:49|6.1
01:03:50|6.1
01:03:52|6.1007
01:03:52|6.1022
01:03:54|6.1
01:03:55|6.1
01:03:55|6.1
01:03:57|6.1
01:03:58|6.1
01:03:59|6.1
01:03:59|6.0901
01:04:01|6.09
01:04:02|6.08
01:04:02|6.0402
01:04:03|6.029
01:04:05|5.9498
01:04:05|5.9401
01:04:07|5.9002
01:04:07|5.8888
01:04:09|5.87
01:04:10|5.837
01:04:10|5.81
01:04:11|5.7803
01:04:13|5.7767
01:04:14|5.77
01:04:15|5.71
01:04:15|5.6466
01:04:17|5.5681
01:04:19|5.5337
01:04:20|5.5304
01:04:21|5.5094
01:04:23|5.5001
01:04:24|5.474
01:04:25|5.4147
01:04:25|5.3921
01:04:26|5.3916
01:04:28|5.3824
01:04:29|5.332
01:04:30|5.2888
01:04:31|5.2523
01:04:32|5.2107
01:04:33|5.17
01:04:34|5.1442
01:04:35|5.1202
01:04:36|5.09
01:04:37|5.0994
01:04:38|5.066
01:04:39|5.0891
01:04:40|5.0866
01:04:41|5.1203
01:04:42|5.1075
01:04:43|5.1477
01:04:44|5.1808
01:04:45|5.1916
01:04:46|5.235
01:04:47|5.1861
01:04:48|5.1786
01:04:49|5.16
01:04:50|5.1247
01:04:51|5.1191
01:04:52|5.11
01:04:53|5.1007
01:04:54|5.1233
01:04:55|5.1668
01:04:56|5.1999
01:04:57|5.1964
01:04:58|5.2001
01:04:59|5.1471
01:05:00|5.1918
01:05:01|5.1904
01:05:02|5.1585
01:05:03|5.1494
01:05:04|5.1239
01:05:05|5.1122
01:05:06|5.1142
01:05:07|5.0987
01:05:08|5.0958
01:05:09|5.1014
01:05:10|5.0971
01:05:11|5.093
01:05:13|5.1218
01:05:14|5.1398
01:05:15|5.157
01:05:16|5.1714
01:05:17|5.1779
01:05:18|5.1883
01:05:20|5.1996
01:05:21|5.2072
01:05:22|5.2266
01:05:22|5.2205
01:05:24|5.2598
01:05:25|5.2588
01:05:26|5.2598
01:05:27|5.2308
01:05:28|5.233
01:05:29|5.2318
01:05:30|5.24
01:05:31|5.2405
01:05:32|5.2555
01:05:33|5.2385
01:05:34|5.2196
01:05:35|5.2396
01:05:36|5.2509
01:05:37|5.2537
01:05:38|5.2865
01:05:39|5.2851
01:05:40|5.2834
01:05:41|5.3008
01:05:42|5.3217
01:05:44|5.3706
01:05:45|5.3827
01:05:45|5.3786
01:05:47|5.4065
01:05:48|5.4185
01:05:48|5.4384
01:05:50|5.4288
01:05:51|5.4126
01:05:51|5.423
01:05:53|5.4042
01:05:54|5.4084
01:05:54|5.3837
01:05:55|5.3838
01:05:57|5.3471
01:05:58|5.339
01:05:59|5.3227
01:06:00|5.3258
01:06:01|5.3265
01:06:01|5.2966
01:06:03|5.28
01:06:04|5.3432
01:06:05|5.3495
01:06:06|5.3426
01:06:07|5.3392
01:06:07|5.3197
01:06:09|5.3415
01:06:10|5.342
01:06:11|5.3422
01:06:12|5.3498
01:06:13|5.3489
01:06:14|5.3536
01:06:15|5.34
01:06:16|5.342
01:06:17|5.3787
01:06:18|5.3822
01:06:20|5.4377
01:06:22|5.4576
01:06:22|5.5011
01:06:23|5.4657
01:06:26|5.4628
01:06:26|5.4413
01:06:27|5.4231
01:06:28|5.4249
01:06:29|5.3959
01:06:30|5.4944
01:06:31|5.5012
01:06:32|5.5102
01:06:33|5.5
01:06:34|5.5007
01:06:35|5.475
01:06:36|5.4979
01:06:37|5.4918
01:06:38|5.5
01:06:39|5.4751
01:06:40|5.47
01:06:41|5.4146
01:06:42|5.4203
01:06:43|5.3988
01:06:44|5.4041
01:06:45|5.4299
01:06:46|5.4073
01:06:47|5.368
01:06:48|5.385
01:06:49|5.3859
01:06:50|5.3913
01:06:51|5.3702
01:06:52|5.3931
01:06:53|5.3938
01:06:54|5.3991
01:06:55|5.3852
01:06:56|5.4149
01:06:57|5.4201
01:06:58|5.4418
01:06:59|5.4423
01:07:00|5.413
01:07:01|5.48
01:07:02|5.4423
01:07:03|5.4343
01:07:04|5.4523
01:07:05|5.4348
01:07:06|5.4506
01:07:07|5.4507
01:07:08|5.4505
01:07:09|5.4744
01:07:10|5.4893
01:07:11|5.4705
01:07:12|5.4558
01:07:13|5.454
01:07:14|5.4505
01:07:15|5.4585
01:07:16|5.4673
01:07:17|5.4548
01:07:18|5.462
01:07:20|5.4639
01:07:21|5.4702
01:07:22|5.4976
01:07:24|5.4712
01:07:24|5.4781
01:07:25|5.4802
01:07:26|5.4757
01:07:27|5.4668
01:07:28|5.4804
01:07:29|5.4905
01:07:30|5.4846
01:07:31|5.4506
01:07:32|5.4617
01:07:33|5.4628
01:07:34|5.4589
01:07:35|5.4704
01:07:36|5.4674
01:07:37|5.473
01:07:38|5.4653
01:07:39|5.4735
01:07:40|5.4681
01:07:41|5.4767
01:07:42|5.48
01:07:43|5.4845
01:07:44|5.49
01:07:45|5.5
01:07:46|5.5068
01:07:47|5.5073
01:07:48|5.4821
01:07:49|5.5117
01:07:50|5.5123
01:07:51|5.4914
01:07:53|5.5
01:07:53|5.4979
01:07:54|5.5058
01:07:55|5.5004
01:07:56|5.4933
01:07:57|5.5011
01:07:58|5.4926
01:07:59|5.5363
01:08:00|5.5115
01:08:01|5.5199
01:08:02|5.5354
01:08:03|5.526
01:08:05|5.5464
01:08:06|5.533
01:08:06|5.5102
01:08:08|5.5
01:08:09|5.5112
01:08:10|5.5092
01:08:11|5.5004
01:08:12|5.4954
01:08:13|5.4896
01:08:14|5.4856
01:08:15|5.4757
01:08:16|5.4756
01:08:17|5.4813
01:08:18|5.4748
01:08:20|5.4734
01:08:21|5.4814
01:08:23|5.4858
01:08:24|5.4744
01:08:26|5.4792
01:08:26|5.4684
01:08:27|5.48
01:08:29|5.4699
01:08:30|5.4708
01:08:31|5.4848
01:08:32|5.4856
01:08:33|5.4713
01:08:34|5.4712
01:08:35|5.4641
01:08:36|5.4563
01:08:37|5.4424
01:08:38|5.4494
01:08:39|5.438
01:08:40|5.4497
01:08:41|5.4545
01:08:42|5.4548
01:08:43|5.4392
01:08:44|5.4185
01:08:45|5.3877
01:08:46|5.3918
01:08:47|5.3887
01:08:48|5.3887
01:08:49|5.3843
01:08:50|5.436
01:08:51|5.3863
01:08:52|5.3751
01:08:53|5.376
01:08:54|5.3955
01:08:55|5.3995
01:08:56|5.3805
01:08:57|5.4068
01:08:58|5.3902
01:08:59|5.4012
01:09:00|5.3952
01:09:01|5.3801
01:09:02|5.3964
01:09:03|5.4006
01:09:04|5.4142
01:09:05|5.4013
01:09:06|5.4117
01:09:07|5.4042
01:09:08|5.4005
01:09:09|5.401
01:09:10|5.4119
01:09:11|5.4119
01:09:12|5.4091
01:09:13|5.4033
01:09:14|5.4005
01:09:15|5.4006
01:09:16|5.4091
01:09:17|5.4105
01:09:18|5.4044
01:09:19|5.4146
01:09:20|5.4291
01:09:21|5.4356
01:09:22|5.4551
01:09:24|5.409
01:09:25|5.4319
01:09:26|5.4343
01:09:28|5.4342
01:09:29|5.4256
01:09:30|5.4391
01:09:31|5.4722
01:09:32|5.4588
01:09:33|5.4464
01:09:34|5.4562
01:09:35|5.4656
01:09:36|5.4442
01:09:38|5.4489
01:09:39|5.4636
01:09:39|5.4697
01:09:41|5.4696
01:09:41|5.4601
01:09:42|5.4688
01:09:44|5.4608
01:09:44|5.4663
01:09:45|5.4442
01:09:46|5.4467
01:09:48|5.4365
01:09:49|5.4253
01:09:49|5.4401
01:09:51|5.4377
01:09:52|5.42
01:09:52|5.4146
01:09:54|5.4214
01:09:55|5.4135
01:09:56|5.4539
01:09:57|5.4459
01:09:58|5.4218
01:09:59|5.4344
01:10:00|5.434
01:10:01|5.4354
01:10:03|5.4353
01:10:04|5.4217
01:10:05|5.4218
01:10:06|5.4292
01:10:07|5.4264
01:10:08|5.4257
01:10:09|5.4156
01:10:11|5.4152
01:10:11|5.4192
01:10:13|5.4092
01:10:14|5.4107
01:10:15|5.4206
01:10:16|5.4032
01:10:17|5.4018
01:10:18|5.4127
01:10:19|5.4098
01:10:20|5.4029
01:10:21|5.4151
01:10:22|5.4137
01:10:24|5.4048
01:10:25|5.411
01:10:26|5.4217
01:10:28|5.4094
01:10:29|5.4103
01:10:30|5.4195
01:10:31|5.4142
01:10:31|5.4072
01:10:32|5.4123
01:10:33|5.4147
01:10:35|5.4131
01:10:36|5.4035
01:10:37|5.412
01:10:38|5.4062
01:10:39|5.4102
01:10:40|5.4113
01:10:41|5.42
01:10:42|5.4045
01:10:43|5.4104
01:10:44|5.4189
01:10:45|5.4036
01:10:46|5.4092
01:10:47|5.4116
01:10:48|5.4035
01:10:49|5.4045
01:10:50|5.4102
01:10:51|5.4092
01:10:52|5.405
01:10:53|5.4123
01:10:54|5.4
01:10:55|5.4
01:10:56|5.4
01:10:57|5.4
01:10:59|5.4031
01:11:00|5.4
01:11:01|5.4
01:11:02|5.3901
01:11:02|5.39
01:11:04|5.3847
01:11:04|5.3847
01:11:07|5.38
01:11:07|5.3912
01:11:08|5.3771
01:11:09|5.3709
01:11:10|5.3727
01:11:12|5.3724
01:11:12|5.3655
01:11:13|5.3608
01:11:14|5.357
01:11:15|5.3359
01:11:16|5.3285
01:11:17|5.3288
01:11:18|5.3191
01:11:19|5.3091
01:11:20|5.3
01:11:22|5.2833
01:11:23|5.2818
01:11:24|5.2763
01:11:25|5.2558
01:11:26|5.2578
01:11:27|5.294
01:11:28|5.3123
01:11:29|5.3292
01:11:31|5.3497
01:11:32|5.3359
01:11:33|5.3165
01:11:33|5.3154
01:11:34|5.3524
01:11:36|5.3301
01:11:36|5.3643
01:11:38|5.3796
01:11:39|5.3758
01:11:40|5.3526
01:11:41|5.3601
01:11:42|5.3562
01:11:44|5.3829
01:11:44|5.3522
01:11:46|5.3541
01:11:47|5.3593
01:11:48|5.3656
01:11:49|5.3548
01:11:50|5.3725
01:11:51|5.362
01:11:52|5.3579
01:11:53|5.357
01:11:54|5.3599
01:11:55|5.3531
01:11:56|5.3857
01:11:58|5.3911
01:11:58|5.4139
01:12:00|5.3947
01:12:01|5.3935
01:12:01|5.3791
01:12:03|5.3778
01:12:04|5.3703
01:12:06|5.3733
01:12:06|5.3637
01:12:07|5.3661
01:12:08|5.3709
01:12:09|5.3859
01:12:10|5.3852
01:12:11|5.3845
01:12:12|5.384
01:12:13|5.3833
01:12:14|5.3833
01:12:15|5.3792
01:12:17|5.3725
01:12:17|5.3794
01:12:18|5.3708
01:12:19|5.37
01:12:20|5.3785
01:12:22|5.3665
01:12:22|5.37
01:12:23|5.37
01:12:25|5.3685
01:12:27|5.3701
01:12:29|5.3625
01:12:30|5.37
01:12:31|5.3729
01:12:33|5.37
01:12:33|5.3725
01:12:34|5.3795
01:12:36|5.3704
01:12:37|5.364
01:12:38|5.3647
01:12:39|5.3749
01:12:40|5.3751
01:12:41|5.3751
01:12:42|5.3751
01:12:42|5.3629
01:12:44|5.3657
01:12:45|5.35
01:12:46|5.3501
01:12:47|5.3578
01:12:48|5.3569
01:12:49|5.3587
01:12:50|5.3753
01:12:51|5.3656
01:12:52|5.3649
01:12:53|5.35
01:12:54|5.3571
01:12:55|5.3566
01:12:56|5.3565
01:12:57|5.3319
01:12:58|5.3426
01:12:59|5.3564
01:13:00|5.3412
01:13:01|5.3416
01:13:03|5.3311
01:13:04|5.3292
01:13:05|5.306
01:13:06|5.3
01:13:07|5.2995
01:13:08|5.301
01:13:09|5.2941
01:13:10|5.3005
01:13:11|5.2896
01:13:12|5.2891
01:13:13|5.283
01:13:14|5.2787
01:13:15|5.2941
01:13:16|5.2912
01:13:17|5.2839
01:13:18|5.2806
01:13:19|5.2868
01:13:20|5.2849
01:13:21|5.27
01:13:22|5.2591
01:13:23|5.2578
01:13:24|5.2436
01:13:26|5.226
01:13:26|5.2329
01:13:28|5.2191
01:13:29|5.2191
01:13:31|5.2132
01:13:33|5.2479
01:13:33|5.2696
01:13:34|5.2566
01:13:35|5.2344
01:13:37|5.2176
01:13:37|5.2425
01:13:38|5.2261
01:13:39|5.2269
01:13:40|5.2179
01:13:42|5.2135
01:13:42|5.2219
01:13:43|5.2152
01:13:44|5.2037
01:13:45|5.2183
01:13:47|5.2098
01:13:47|5.2025
01:13:49|5.2
01:13:49|5.2
01:13:51|5.2007
01:13:52|5.2032
01:13:52|5.151
01:13:54|5.1553
01:13:55|5.1501
01:13:56|5.1485
01:13:58|5.1874
01:13:58|5.1525
01:13:59|5.152
01:14:00|5.1675
01:14:01|5.182
01:14:02|5.1931
01:14:03|5.2194
01:14:04|5.2285
01:14:05|5.1865
01:14:06|5.1845
01:14:08|5.183
01:14:08|5.1854
01:14:09|5.2029
01:14:10|5.2185
01:14:11|5.2131
01:14:12|5.2458
01:14:13|5.2334
01:14:14|5.2455
01:14:15|5.2262
01:14:16|5.2349
01:14:17|5.2306
01:14:18|5.2306
01:14:19|5.24
01:14:20|5.2368
01:14:21|5.2507
01:14:22|5.2507
01:14:23|5.2376
01:14:24|5.2507
01:14:25|5.2408
01:14:26|5.2507
01:14:28|5.2375
01:14:29|5.2408
01:14:31|5.2395
01:14:32|5.2456
01:14:33|5.2525
01:14:34|5.2686
01:14:35|5.2781
01:14:36|5.2827
01:14:37|5.2904
01:14:39|5.2877
01:14:40|5.2866
01:14:41|5.2778
01:14:42|5.2868
01:14:44|5.3036
01:14:44|5.2807
01:14:45|5.2687
01:14:47|5.2774
01:14:47|5.282
01:14:49|5.2778
01:14:50|5.2839
01:14:51|5.2684
01:14:52|5.3038
01:14:53|5.2972
01:14:54|5.2916
01:14:55|5.2928
01:14:55|5.2928
01:14:56|5.3062
01:14:58|5.3007
01:14:59|5.303
01:15:00|5.3062
01:15:01|5.3105
01:15:02|5.3076
01:15:03|5.3079
01:15:04|5.2937
01:15:05|5.3004
01:15:06|5.3
01:15:07|5.3035
01:15:08|5.2941
01:15:09|5.3007
01:15:10|5.2941
01:15:12|5.292
01:15:13|5.292
01:15:14|5.2916
01:15:14|5.2857
01:15:15|5.2831
01:15:16|5.2901
01:15:17|5.2878
01:15:19|5.287
01:15:19|5.278
01:15:20|5.2797
01:15:21|5.2691
01:15:23|5.2457
01:15:24|5.253
01:15:24|5.2361
01:15:25|5.2235
01:15:26|5.2376
01:15:28|5.2518
01:15:30|5.2411
01:15:31|5.2414
01:15:33|5.2373
01:15:33|5.2387
01:15:35|5.2379
01:15:36|5.2394
01:15:38|5.2401
01:15:38|5.2445
01:15:40|5.2444
01:15:41|5.2444
01:15:42|5.2532
01:15:42|5.2419
01:15:43|5.2491
01:15:45|5.2419
01:15:46|5.252
01:15:47|5.253
01:15:47|5.2444
01:15:49|5.2696
01:15:49|5.2657
01:15:50|5.3063
01:15:51|5.2995
01:15:52|5.2934
01:15:54|5.3088
01:15:54|5.3124
01:15:55|5.2943
01:15:56|5.2966
01:15:57|5.2983
01:15:59|5.2833
01:16:00|5.2941
01:16:01|5.31
01:16:02|5.3143
01:16:03|5.3143
01:16:04|5.3093
01:16:05|5.3132
01:16:06|5.308
01:16:07|5.308
01:16:08|5.3161
01:16:09|5.3186
01:16:10|5.3237
01:16:11|5.3219
01:16:12|5.342
01:16:13|5.3535
01:16:14|5.3562
01:16:15|5.3664
01:16:16|5.3709
01:16:17|5.3688
01:16:18|5.3645
01:16:19|5.3737
01:16:20|5.3616
01:16:21|5.3466
01:16:22|5.3617
01:16:23|5.3412
01:16:24|5.3525
01:16:25|5.3388
01:16:26|5.3438
01:16:27|5.3535
01:16:28|5.3541
01:16:30|5.3596
01:16:31|5.3599
01:16:32|5.3734
01:16:34|5.4
01:16:35|5.3895
01:16:36|5.3608
01:16:37|5.3711
01:16:37|5.3813
01:16:39|5.3883
01:16:40|5.39
01:16:41|5.3872
01:16:42|5.3734
01:16:43|5.3793
01:16:44|5.3734
01:16:45|5.373
01:16:46|5.3723
01:16:47|5.3686
01:16:48|5.3657
01:16:49|5.3821
01:16:50|5.3801
01:16:51|5.3647
01:16:53|5.3798
01:16:53|5.3769
01:16:54|5.3702
01:16:55|5.3689
01:16:56|5.3663
01:16:57|5.3663
01:16:58|5.3654
01:16:59|5.3642
01:17:00|5.35
01:17:01|5.3432
01:17:02|5.3522
01:17:03|5.3414
01:17:04|5.3434
01:17:05|5.3347
01:17:06|5.3362
01:17:07|5.3413
01:17:08|5.3385
01:17:09|5.3272
01:17:10|5.3211
01:17:11|5.3231
01:17:12|5.3255
01:17:13|5.3254
01:17:14|5.3164
01:17:15|5.3117
01:17:16|5.3018
01:17:18|5.2989
01:17:18|5.276
01:17:19|5.2691
01:17:20|5.287
01:17:21|5.2986
01:17:22|5.2602
01:17:23|5.2698
01:17:24|5.2777
01:17:25|5.281
01:17:26|5.2953
01:17:27|5.2996
01:17:28|5.3058
01:17:30|5.3073
01:17:31|5.2969
01:17:33|5.2842
01:17:34|5.2839
01:17:35|5.2812
01:17:35|5.2837
01:17:37|5.2829
01:17:39|5.2746
01:17:39|5.268
01:17:41|5.2748
01:17:42|5.2769
01:17:44|5.2797
01:17:45|5.2718
01:17:46|5.265
01:17:48|5.2725
01:17:48|5.265
01:17:49|5.2649
01:17:50|5.272
01:17:51|5.2648
01:17:52|5.2592
01:17:53|5.225
01:17:54|5.2371
01:17:55|5.2608
01:17:56|5.2496
01:17:57|5.2634
01:17:58|5.2388
01:17:59|5.2301
01:18:00|5.2347
01:18:01|5.2338
01:18:02|5.2549
01:18:03|5.2445
01:18:04|5.2272
01:18:05|5.233
01:18:06|5.2443
01:18:07|5.2494
01:18:08|5.2327
01:18:09|5.2514
01:18:10|5.2582
01:18:12|5.2484
01:18:12|5.243
01:18:13|5.244
01:18:14|5.2569
01:18:15|5.2669
01:18:17|5.2678
01:18:18|5.2533
01:18:19|5.2607
01:18:20|5.2605
01:18:20|5.2609
01:18:22|5.2533
01:18:23|5.2504
01:18:23|5.2529
01:18:25|5.253
01:18:26|5.2655
01:18:27|5.2735
01:18:28|5.2812
01:18:29|5.2772
01:18:30|5.2884
01:18:32|5.2883
01:18:33|5.282
01:18:34|5.282
01:18:35|5.2826
01:18:37|5.3066
01:18:37|5.334
01:18:38|5.3208
01:18:39|5.3371
01:18:40|5.3446
01:18:41|5.345
01:18:42|5.3387
01:18:43|5.3226
01:18:44|5.3214
01:18:45|5.313
01:18:46|5.3076
01:18:47|5.3074
01:18:48|5.3073
01:18:49|5.3092
01:18:51|5.313
01:18:52|5.3156
01:18:53|5.3201
01:18:54|5.3266
01:18:55|5.3249
01:18:56|5.3243
01:18:57|5.3243
01:18:58|5.3145
01:18:59|5.3283
01:19:00|5.3277
01:19:01|5.3283
01:19:02|5.3243
01:19:03|5.3106
01:19:04|5.3199
01:19:05|5.3105
01:19:06|5.3198
01:19:07|5.3202
01:19:08|5.3224
01:19:09|5.3224
01:19:10|5.3224
01:19:11|5.3221
01:19:12|5.3211
01:19:13|5.3135
01:19:14|5.3111
01:19:15|5.3156
01:19:16|5.3137
01:19:17|5.3077
01:19:18|5.3055
01:19:19|5.3111
01:19:20|5.3111
01:19:21|5.3016
01:19:22|5.3073
01:19:24|5.3066
01:19:25|5.294
01:19:26|5.3116
01:19:27|5.3077
01:19:28|5.313
01:19:29|5.3115
01:19:30|5.3173
01:19:31|5.331
01:19:33|5.3243
01:19:34|5.3132
01:19:35|5.324
01:19:36|5.3317
01:19:37|5.3387
01:19:39|5.3405
01:19:40|5.3318
01:19:41|5.3397
01:19:41|5.3433
01:19:42|5.3389
01:19:44|5.3483
01:19:45|5.3577
01:19:46|5.3606
01:19:46|5.3648
01:19:47|5.3653
01:19:49|5.3874
01:19:51|5.3826
01:19:52|5.3843
01:19:53|5.3802
01:19:54|5.3843
01:19:55|5.3772
01:19:56|5.4674
01:19:57|5.4629
01:19:58|5.4709
01:19:59|5.4626
01:20:00|5.454
01:20:00|5.4437
01:20:02|5.4278
01:20:02|5.406
01:20:04|5.405
01:20:05|5.415
01:20:06|5.4044
01:20:07|5.4216
01:20:08|5.4169
01:20:09|5.428
01:20:10|5.4286
01:20:11|5.4209
01:20:12|5.4604
01:20:13|5.4547
01:20:14|5.4526
01:20:15|5.4591
01:20:16|5.4464
01:20:18|5.4407
01:20:18|5.453
01:20:20|5.4393
01:20:21|5.4223
01:20:22|5.4268
01:20:23|5.4235
01:20:24|5.4325
01:20:24|5.427
01:20:25|5.4226
01:20:26|5.4474
01:20:28|5.4412
01:20:29|5.4477
01:20:30|5.43
01:20:31|5.4322
01:20:32|5.4306
01:20:34|5.4225
01:20:35|5.4231
01:20:37|5.4322
01:20:38|5.442
01:20:39|5.4423
01:20:40|5.4369
01:20:41|5.4442
01:20:42|5.4307
01:20:44|5.426
01:20:44|5.4294
01:20:45|5.4229
01:20:46|5.4278
01:20:47|5.4236
01:20:48|5.4213
01:20:49|5.4294
01:20:50|5.4134
01:20:51|5.4116
01:20:52|5.4031
01:20:53|5.4017
01:20:55|5.403
01:20:56|5.4051
01:20:56|5.4169
01:20:58|5.4278
01:20:58|5.4225
01:21:00|5.4124
01:21:01|5.4132
01:21:02|5.4134
01:21:02|5.4157
01:21:04|5.4156
01:21:04|5.41
01:21:06|5.4063
01:21:07|5.4141
01:21:08|5.4134
01:21:08|5.4021
01:21:10|5.4086
01:21:11|5.3892
01:21:12|5.4015
01:21:13|5.4006
01:21:14|5.4026
01:21:15|5.4027
01:21:16|5.3939
01:21:17|5.4029
01:21:18|5.3952
01:21:19|5.4056
01:21:20|5.4
01:21:21|5.3995
01:21:23|5.3968
01:21:24|5.4
01:21:24|5.4
01:21:26|5.399
01:21:27|5.3987
01:21:27|5.3922
01:21:29|5.3973
01:21:29|5.3841
01:21:30|5.3812
01:21:31|5.384
01:21:32|5.3751
01:21:34|5.3721
01:21:35|5.3725
01:21:37|5.3706
01:21:38|5.3652
01:21:39|5.3641
01:21:40|5.3749
01:21:41|5.3965
01:21:42|5.3922
01:21:44|5.3962
01:21:44|5.3965
01:21:46|5.3965
01:21:47|5.3987
01:21:47|5.4
01:21:49|5.404
01:21:50|5.3993
01:21:50|5.4079
01:21:52|5.4067
01:21:53|5.4067
01:21:54|5.4141
01:21:55|5.4156
01:21:56|5.4145
01:21:58|5.4254
01:21:58|5.4261
01:22:00|5.4312
01:22:00|5.4247
01:22:02|5.4187
01:22:03|5.4279
01:22:04|5.4284
01:22:05|5.4318
01:22:05|5.4318
01:22:06|5.4312
01:22:08|5.436
01:22:09|5.4428
01:22:09|5.4368
01:22:10|5.4449
01:22:11|5.4404
01:22:12|5.4364
01:22:14|5.4431
01:22:15|5.4431
01:22:15|5.4421
01:22:16|5.4404
01:22:18|5.4284
01:22:19|5.4254
01:22:20|5.4083
01:22:21|5.4189
01:22:22|5.4203
01:22:23|5.4069
01:22:24|5.4
01:22:26|5.42
01:22:26|5.4219
01:22:27|5.4064
01:22:28|5.4064
01:22:29|5.4065
01:22:30|5.4089
01:22:31|5.4066
01:22:32|5.4061
01:22:33|5.4093
01:22:35|5.4061
01:22:37|5.4167
01:22:38|5.4204
01:22:39|5.4282
01:22:41|5.4216
01:22:42|5.4288
01:22:43|5.4278
01:22:44|5.4115
01:22:45|5.3925
01:22:45|5.4064
01:22:47|5.4062
01:22:48|5.4026
01:22:49|5.4026
01:22:50|5.4092
01:22:50|5.43
01:22:53|5.4278
01:22:53|5.43
01:22:54|5.4248
01:22:55|5.4155
01:22:56|5.4187
01:22:58|5.4242
01:22:58|5.421
01:22:59|5.4224
01:23:00|5.4213
01:23:01|5.4216
01:23:02|5.4211
01:23:03|5.4211
01:23:04|5.4211
01:23:05|5.4197
01:23:06|5.4197
01:23:07|5.4135
01:23:08|5.4206
01:23:09|5.4206
01:23:10|5.4209
01:23:11|5.4209
01:23:12|5.4204
01:23:13|5.4204
01:23:14|5.4204
01:23:15|5.4056
01:23:16|5.3922
01:23:17|5.4
01:23:18|5.3848
01:23:19|5.3798
01:23:20|5.3825
01:23:21|5.3797
01:23:22|5.3523
01:23:23|5.34
01:23:24|5.338
01:23:25|5.334
01:23:26|5.3164
01:23:27|5.3546
01:23:28|5.3497
01:23:29|5.3547
01:23:30|5.3587
01:23:31|5.3595
01:23:32|5.3465
01:23:33|5.3475
01:23:34|5.358
01:23:36|5.3623
01:23:37|5.3722
01:23:38|5.3716
01:23:40|5.3786
01:23:42|5.3996
01:23:42|5.3999
01:23:43|5.3962
01:23:44|5.4001
01:23:45|5.3999
01:23:47|5.4
01:23:47|5.409
01:23:48|5.408
01:23:49|5.4007
01:23:50|5.4075
01:23:52|5.3892
01:23:52|5.3892
01:23:53|5.3871
01:23:54|5.3991
01:23:55|5.3918
01:23:56|5.3919
01:23:57|5.3919
01:23:58|5.3919
01:23:59|5.3705
01:24:00|5.3705
01:24:01|5.3705
01:24:03|5.3871
01:24:04|5.387
01:24:04|5.391
01:24:05|5.391
01:24:06|5.3983
01:24:08|5.3824
01:24:09|5.3796
01:24:09|5.3759
01:24:11|5.383
01:24:12|5.3828
01:24:13|5.3798
01:24:14|5.3816
01:24:15|5.3747
01:24:16|5.38
01:24:17|5.3743
01:24:18|5.3734
01:24:19|5.3705
01:24:20|5.3725
01:24:21|5.3608
01:24:22|5.3677
01:24:23|5.3602
01:24:24|5.3676
01:24:25|5.36
01:24:26|5.3669
01:24:27|5.3669
01:24:28|5.3669
01:24:29|5.3725
01:24:30|5.3668
01:24:31|5.3669
01:24:32|5.3736
01:24:33|5.3692
01:24:34|5.3654
01:24:35|5.3654
01:24:36|5.367
01:24:38|5.3826
01:24:39|5.3701
01:24:40|5.3777
01:24:42|5.3712
01:24:43|5.3712
01:24:44|5.3783
01:24:45|5.3789
01:24:46|5.3783
01:24:47|5.3783
01:24:48|5.3801
01:24:49|5.3801
01:24:50|5.3862
01:24:51|5.3862
01:24:52|5.3879
01:24:53|5.3879
01:24:54|5.381
01:24:55|5.3883
01:24:56|5.39
01:24:57|5.3868
01:24:59|5.3996
01:24:59|5.3983
01:25:00|5.3983
01:25:01|5.3982
01:25:02|5.3982
01:25:04|5.4037
01:25:05|5.4072
01:25:06|5.4122
01:25:07|5.4167
01:25:07|5.42
01:25:09|5.42
01:25:09|5.4169
01:25:10|5.4108
01:25:12|5.4187
01:25:13|5.4116
01:25:14|5.4199
01:25:14|5.4122
01:25:15|5.4171
01:25:16|5.4108
01:25:17|5.4086
01:25:18|5.4087
01:25:19|5.4037
01:25:21|5.4066
01:25:21|5.4066
01:25:23|5.4064
01:25:24|5.3939
01:25:25|5.4047
01:25:26|5.3964
01:25:27|5.3964
01:25:27|5.3837
01:25:28|5.3911
01:25:30|5.3926
01:25:31|5.3926
01:25:32|5.3913
01:25:33|5.3806
01:25:33|5.3894
01:25:35|5.3894
01:25:35|5.3916
01:25:37|5.3925
01:25:38|5.3908
01:25:40|5.39
01:25:42|5.3997
01:25:42|5.3997
01:25:44|5.3924
01:25:45|5.3941
01:25:46|5.3918
01:25:47|5.3918
01:25:48|5.3802
01:25:49|5.3802
01:25:50|5.3874
01:25:51|5.3814
01:25:52|5.3766
01:25:53|5.3805
01:25:54|5.3815
01:25:55|5.3787
01:25:57|5.3804
01:25:57|5.3804
01:25:58|5.3804
01:25:59|5.3804
01:26:00|5.3843
01:26:02|5.3942
01:26:03|5.3881
01:26:05|5.3935
01:26:06|5.3941
01:26:06|5.3941
01:26:08|5.3891
01:26:09|5.3889
01:26:10|5.3996
01:26:11|5.4045
01:26:12|5.4066
01:26:13|5.3997
01:26:13|5.3948
01:26:15|5.4
01:26:16|5.3941
01:26:17|5.3966
01:26:18|5.3769
01:26:19|5.3754
01:26:20|5.3755
01:26:21|5.3654
01:26:22|5.3654
01:26:23|5.3599
01:26:24|5.3632
01:26:25|5.3716
01:26:27|5.3745
01:26:27|5.3717
01:26:28|5.36
01:26:29|5.3693
01:26:30|5.35
01:26:32|5.3533
01:26:32|5.3405
01:26:33|5.334
01:26:34|5.335
01:26:35|5.3351
01:26:37|5.3343
01:26:37|5.3319
01:26:38|5.3439
01:26:40|5.3439
01:26:41|5.3453
01:26:42|5.3347
01:26:44|5.3539
01:26:44|5.3539
01:26:45|5.3494
01:26:47|5.3453
01:26:48|5.3493
01:26:49|5.3427
01:26:50|5.3448
01:26:51|5.3356
01:26:52|5.3437
01:26:54|5.3438
01:26:54|5.3316
01:26:55|5.3316
01:26:56|5.3437
01:26:57|5.3509
01:26:58|5.3514
01:26:59|5.3578
01:27:01|5.3507
01:27:02|5.3514
01:27:03|5.3579
01:27:04|5.3579
01:27:05|5.3693
01:27:06|5.3745
01:27:07|5.3699
01:27:08|5.3792
01:27:09|5.3856
01:27:10|5.3876
01:27:10|5.3873
01:27:12|5.3895
01:27:13|5.3922
01:27:14|5.4078
01:27:15|5.3961
01:27:16|5.3899
01:27:17|5.374
01:27:18|5.368
01:27:19|5.3876
01:27:19|5.3832
01:27:21|5.3797
01:27:22|5.3797
01:27:23|5.36
01:27:24|5.3517
01:27:24|5.3598
01:27:26|5.3592
01:27:27|5.3662
01:27:28|5.3662
01:27:29|5.3662
01:27:30|5.3662
01:27:31|5.37
01:27:31|5.3701
01:27:33|5.3622
01:27:34|5.3682
01:27:35|5.3851
01:27:36|5.3919
01:27:37|5.3843
01:27:38|5.3904
01:27:39|5.3836
01:27:41|5.3701
01:27:41|5.3701
01:27:42|5.3643
01:27:44|5.3621
01:27:44|5.3608
01:27:46|5.3614
01:27:48|5.3566
01:27:49|5.3608
01:27:49|5.3583
01:27:50|5.3508
01:27:52|5.3596
01:27:53|5.3614
01:27:54|5.3746
01:27:55|5.3667
01:27:56|5.3667
01:27:57|5.3852
01:27:58|5.374
01:27:59|5.374
01:28:00|5.3705
01:28:01|5.3667
01:28:02|5.3667
01:28:03|5.3739
01:28:04|5.3764
01:28:05|5.3764
01:28:06|5.3764
01:28:07|5.3739
01:28:08|5.3722
01:28:09|5.3722
01:28:10|5.3722
01:28:11|5.3764
01:28:12|5.3823
01:28:13|5.3823
01:28:14|5.38
01:28:15|5.3765
01:28:16|5.3765
01:28:17|5.3765
01:28:18|5.3765
01:28:19|5.3765
01:28:20|5.377
01:28:21|5.377
01:28:22|5.3757
01:28:23|5.3757
01:28:24|5.3757
01:28:25|5.3792
01:28:26|5.3875
01:28:27|5.3862
01:28:28|5.3879
01:28:29|5.3803
01:28:30|5.3862
01:28:31|5.3771
01:28:32|5.382
01:28:33|5.382
01:28:34|5.3846
01:28:35|5.3862
01:28:37|5.3873
01:28:37|5.3868
01:28:38|5.3851
01:28:39|5.3775
01:28:41|5.37
01:28:43|5.3711
01:28:44|5.37
01:28:45|5.3622
01:28:46|5.3601
01:28:47|5.3707
01:28:49|5.3741
01:28:49|5.3797
01:28:50|5.3798
01:28:51|5.3844
01:28:52|5.3768
01:28:53|5.3729
01:28:54|5.3796
01:28:55|5.3796
01:28:57|5.3704
01:28:57|5.3724
01:28:59|5.3728
01:29:00|5.3663
01:29:00|5.3663
01:29:01|5.368
01:29:02|5.3725
01:29:04|5.3769
01:29:05|5.3792
01:29:06|5.3728
01:29:07|5.3663
01:29:08|5.3663
01:29:09|5.3777
01:29:10|5.377
01:29:11|5.3868
01:29:12|5.3843
01:29:13|5.3876
01:29:14|5.3879
01:29:15|5.3879
01:29:16|5.4077
01:29:17|5.3972
01:29:18|5.3956
01:29:19|5.403
01:29:20|5.4027
01:29:21|5.4027
01:29:22|5.3905
01:29:23|5.3828
01:29:24|5.3895
01:29:25|5.3848
01:29:26|5.3825
01:29:27|5.3822
01:29:28|5.3822
01:29:29|5.3867
01:29:30|5.3867
01:29:31|5.4009
01:29:32|5.3908
01:29:33|5.3831
01:29:34|5.3831
01:29:35|5.3907
01:29:36|5.3907
01:29:37|5.389
01:29:38|5.3868
01:29:39|5.3842
01:29:40|5.38
01:29:41|5.3943
01:29:43|5.3943
01:29:44|5.3906
01:29:45|5.3935
01:29:46|5.3817
01:29:47|5.3817
01:29:48|5.3831
01:29:49|5.3932
01:29:51|5.3778
01:29:51|5.3778
01:29:52|5.3831
01:29:54|5.3867
01:29:54|5.3728
01:29:56|5.3779
01:29:56|5.3779
01:29:58|5.3779
01:29:59|5.378
01:30:00|5.3789
01:30:00|5.3785
01:30:01|5.3785
01:30:03|5.3788
01:30:04|5.3785
01:30:06|5.3785
01:30:07|5.3691
01:30:08|5.3768
01:30:09|5.3768
01:30:10|5.3768
01:30:11|5.3706
01:30:12|5.3763
01:30:13|5.368
01:30:14|5.368
01:30:15|5.3619
01:30:16|5.3674
01:30:17|5.3605
01:30:18|5.3659
01:30:19|5.369
01:30:20|5.3605
01:30:21|5.3605
01:30:22|5.3675
01:30:23|5.369
01:30:24|5.369
01:30:25|5.369
01:30:26|5.3609
01:30:27|5.3715
01:30:28|5.3702
01:30:29|5.369
01:30:30|5.3675
01:30:31|5.369
01:30:32|5.369
01:30:33|5.369
01:30:34|5.3648
01:30:35|5.3695
01:30:36|5.3647
01:30:37|5.3731
01:30:38|5.3657
01:30:39|5.3648
01:30:40|5.3688
01:30:41|5.369
01:30:42|5.3695
01:30:44|5.3676
01:30:45|5.3648
01:30:47|5.3698
01:30:48|5.3649
01:30:48|5.3639
01:30:50|5.3667
01:30:51|5.3633
01:30:52|5.3688
01:30:53|5.3688
01:30:54|5.3699
01:30:55|5.3698
01:30:56|5.3639
01:30:57|5.3731
01:30:58|5.3701
01:30:59|5.3701
01:31:00|5.3724
01:31:00|5.37
01:31:02|5.363
01:31:03|5.362
01:31:04|5.363
01:31:05|5.3683
01:31:06|5.3683
01:31:07|5.3683
01:31:08|5.3688
01:31:09|5.3634
01:31:10|5.3688
01:31:11|5.3736
01:31:12|5.3685
01:31:14|5.3685
01:31:14|5.3685
01:31:15|5.3681
01:31:16|5.365
01:31:17|5.3719
01:31:18|5.3719
01:31:19|5.377
01:31:20|5.3787
01:31:21|5.3848
01:31:22|5.3903
01:31:23|5.3932
01:31:24|5.3929
01:31:25|5.3929
01:31:26|5.388
01:31:27|5.3929
01:31:28|5.393
01:31:29|5.393
01:31:30|5.3932
01:31:31|5.3931
01:31:32|5.3996
01:31:33|5.3957
01:31:34|5.3957
01:31:36|5.3926
01:31:37|5.3917
01:31:38|5.3984
01:31:39|5.3984
01:31:40|5.3981
01:31:41|5.394
01:31:42|5.3879
01:31:43|5.3925
01:31:44|5.3879
01:31:46|5.391
01:31:47|5.3838
01:31:47|5.38
01:31:50|5.3931
01:31:50|5.3931
01:31:53|5.3848
01:31:54|5.3745
01:31:56|5.3787
01:31:56|5.3787
01:31:57|5.3861
01:31:58|5.3831
01:31:59|5.3829
01:32:00|5.3929
01:32:01|5.3929
01:32:02|5.3917
01:32:03|5.3936
01:32:04|5.3979
01:32:05|5.3932
01:32:06|5.3937
01:32:07|5.3995
01:32:08|5.3917
01:32:09|5.3911
01:32:10|5.3984
01:32:11|5.3917
01:32:12|5.3936
01:32:13|5.3937
01:32:14|5.3983
01:32:15|5.4
01:32:16|5.3983
01:32:17|5.3983
01:32:19|5.3936
01:32:20|5.3934
01:32:21|5.3984
01:32:22|5.3998
01:32:23|5.3996
01:32:24|5.3983
01:32:25|5.3994
01:32:26|5.3998
01:32:27|5.3998
01:32:28|5.3925
01:32:29|5.3998
01:32:30|5.3927
01:32:31|5.3906
01:32:32|5.39
01:32:33|5.39
01:32:34|5.3972
01:32:36|5.3993
01:32:36|5.3998
01:32:37|5.3998
01:32:38|5.4
01:32:40|5.4017
01:32:40|5.405
01:32:41|5.4055
01:32:42|5.4033
01:32:43|5.4083
01:32:44|5.4045
01:32:46|5.411
01:32:47|5.4045
01:32:49|5.4107
01:32:50|5.4105
01:32:52|5.4111
01:32:53|5.411
01:32:54|5.4111
01:32:55|5.415
01:32:56|5.4125
01:32:57|5.418
01:32:58|5.4192
01:32:59|5.4191
01:33:00|5.4191
01:33:02|5.4146
01:33:02|5.415
01:33:03|5.4076
01:33:04|5.4076
01:33:05|5.4111
01:33:07|5.4037
01:33:07|5.4071
01:33:08|5.407
01:33:09|5.4037
01:33:10|5.4074
01:33:11|5.4037
01:33:12|5.4037
01:33:13|5.4062
01:33:14|5.4037
01:33:15|5.405
01:33:16|5.4
01:33:17|5.4048
01:33:18|5.4104
01:33:20|5.4091
01:33:21|5.4091
01:33:21|5.4079
01:33:22|5.3983
01:33:24|5.4047
01:33:25|5.404
01:33:26|5.404
01:33:27|5.4022
01:33:28|5.3983
01:33:28|5.3982
01:33:30|5.3982
01:33:32|5.4001
01:33:32|5.4132
01:33:33|5.4065
01:33:34|5.4059
01:33:35|5.4137
01:33:36|5.4155
01:33:37|5.4092
01:33:38|5.408
01:33:39|5.4072
01:33:40|5.4084
01:33:41|5.414
01:33:42|5.414
01:33:43|5.4067
01:33:44|5.4038
01:33:46|5.4022
01:33:48|5.4098
01:33:49|5.4095
01:33:50|5.4095
01:33:52|5.4095
01:33:53|5.41
01:33:54|5.4103
01:33:55|5.4178
01:33:56|5.416
01:33:57|5.418
01:33:58|5.416
01:33:59|5.4121
01:34:01|5.4199
01:34:01|5.4104
01:34:02|5.42
01:34:03|5.4186
01:34:04|5.4361
01:34:06|5.4266
01:34:07|5.4351
01:34:07|5.4275
01:34:09|5.4339
01:34:10|5.4351
01:34:11|5.4304
01:34:12|5.4381
01:34:13|5.4381
01:34:14|5.4334
01:34:16|5.4391
01:34:17|5.4431
01:34:17|5.4397
01:34:18|5.4439
01:34:19|5.4437
01:34:21|5.4457
01:34:21|5.4648
01:34:22|5.4723
01:34:24|5.489
01:34:24|5.4841
01:34:25|5.4795
01:34:26|5.487
01:34:28|5.4795
01:34:28|5.4799
01:34:30|5.4563
01:34:31|5.4715
01:34:32|5.4787
01:34:32|5.4631
01:34:34|5.4614
01:34:35|5.4638
01:34:36|5.4746
01:34:36|5.4793
01:34:37|5.48
01:34:38|5.4756
01:34:39|5.4758
01:34:41|5.4771
01:34:42|5.4774
01:34:43|5.4757
01:34:44|5.4689
01:34:44|5.4705
01:34:45|5.4775
01:34:47|5.4877
01:34:49|5.4758
01:34:50|5.4718
01:34:51|5.4707
01:34:52|5.4666
01:34:53|5.4734
01:34:54|5.4735
01:34:55|5.4734
01:34:57|5.4734
01:34:57|5.4734
01:34:59|5.4734
01:35:00|5.4744
01:35:01|5.4785
01:35:02|5.4803
01:35:03|5.4758
01:35:04|5.4754
01:35:05|5.4747
01:35:06|5.4747
01:35:07|5.4723
01:35:08|5.4717
01:35:09|5.4734
01:35:10|5.4793
01:35:11|5.494
01:35:12|5.5299
01:35:13|5.55
01:35:14|5.5513
01:35:15|5.5393
01:35:16|5.5249
01:35:17|5.5231
01:35:18|5.5233
01:35:19|5.4916
01:35:20|5.4943
01:35:21|5.5021
01:35:22|5.5008
01:35:23|5.5113
01:35:24|5.5193
01:35:25|5.5293
01:35:26|5.521
01:35:27|5.5232
01:35:28|5.5225
01:35:29|5.5231
01:35:30|5.5223
01:35:31|5.5153
01:35:32|5.5194
01:35:33|5.5162
01:35:34|5.5192
01:35:35|5.515
01:35:36|5.5232
01:35:37|5.5192
01:35:38|5.5192
01:35:39|5.5225
01:35:40|5.515
01:35:41|5.5221
01:35:42|5.5155
01:35:43|5.5235
01:35:45|5.5271
01:35:45|5.5283
01:35:46|5.522
01:35:47|5.53
01:35:48|5.5264
01:35:50|5.5312
01:35:51|5.5237
01:35:53|5.534
01:35:53|5.5376
01:35:55|5.538
01:35:56|5.5273
01:35:57|5.5273
01:35:58|5.5316
01:36:00|5.5294
01:36:01|5.525
01:36:02|5.5272
01:36:02|5.5254
01:36:04|5.5245
01:36:06|5.5162
01:36:06|5.5151
01:36:07|5.5128
01:36:08|5.5128
01:36:10|5.511
01:36:11|5.5096
01:36:12|5.4911
01:36:13|5.4949
01:36:14|5.4843
01:36:15|5.485
01:36:17|5.4859
01:36:18|5.479
01:36:19|5.479
01:36:19|5.48
01:36:21|5.5075
01:36:22|5.4903
01:36:23|5.4846
01:36:24|5.4833
01:36:25|5.4778
01:36:26|5.4846
01:36:27|5.4799
01:36:28|5.4799
01:36:29|5.4733
01:36:30|5.4776
01:36:31|5.4696
01:36:32|5.4733
01:36:33|5.4733
01:36:34|5.4717
01:36:35|5.4717
01:36:36|5.4769
01:36:37|5.4719
01:36:38|5.4744
01:36:39|5.4695
01:36:40|5.4707
01:36:41|5.4744
01:36:42|5.4821
01:36:43|5.4821
01:36:44|5.4847
01:36:45|5.4847
01:36:46|5.4789
01:36:47|5.4776
01:36:48|5.4869
01:36:50|5.4821
01:36:51|5.4799
01:36:52|5.48
01:36:54|5.476
01:36:55|5.4719
01:36:56|5.469
01:36:57|5.4754
01:36:59|5.45
01:36:59|5.4561
01:37:01|5.4501
01:37:02|5.4541
01:37:03|5.4717
01:37:04|5.4797
01:37:05|5.4797
01:37:06|5.4693
01:37:07|5.4693
01:37:08|5.4528
01:37:09|5.4557
01:37:10|5.45
01:37:11|5.4528
01:37:12|5.4397
01:37:13|5.4502
01:37:14|5.4416
01:37:15|5.4412
01:37:16|5.4404
01:37:17|5.4406
01:37:18|5.4383
01:37:19|5.43
01:37:20|5.435
01:37:21|5.4218
01:37:22|5.4219
01:37:23|5.4191
01:37:25|5.416
01:37:25|5.4173
01:37:26|5.4231
01:37:27|5.4286
01:37:28|5.4383
01:37:30|5.4578
01:37:30|5.4803
01:37:31|5.4778
01:37:32|5.4784
01:37:33|5.4512
01:37:35|5.4541
01:37:35|5.4599
01:37:36|5.4552
01:37:37|5.4508
01:37:38|5.4428
01:37:40|5.4428
01:37:41|5.4417
01:37:42|5.4378
01:37:42|5.4383
01:37:44|5.4312
01:37:44|5.4275
01:37:46|5.4399
01:37:47|5.435
01:37:48|5.435
01:37:49|5.435
01:37:51|5.4383
01:37:52|5.4502
01:37:53|5.4542
01:37:54|5.4542
01:37:55|5.4535
01:37:56|5.4577
01:37:57|5.4512
01:37:58|5.4557
01:37:59|5.4505
01:38:00|5.4615
01:38:02|5.4645
01:38:03|5.4601
01:38:04|5.4569
01:38:06|5.4535
01:38:06|5.4534
01:38:07|5.4513
01:38:09|5.4513
01:38:09|5.4535
01:38:11|5.4545
01:38:11|5.4562
01:38:13|5.4599
01:38:13|5.4624
01:38:15|5.463
01:38:16|5.466
01:38:17|5.4664
01:38:18|5.4711
01:38:19|5.4693
01:38:20|5.4692
01:38:21|5.4689
01:38:22|5.4605
01:38:23|5.4603
01:38:24|5.4603
01:38:25|5.4603
01:38:27|5.4598
01:38:27|5.4558
01:38:28|5.4558
01:38:29|5.4567
01:38:30|5.454
01:38:31|5.444
01:38:32|5.4478
01:38:33|5.4518
01:38:34|5.4518
01:38:35|5.4413
01:38:37|5.4542
01:38:37|5.4542
01:38:38|5.4542
01:38:39|5.4442
01:38:40|5.4502
01:38:41|5.4506
01:38:42|5.4528
01:38:43|5.4607
01:38:44|5.4542
01:38:45|5.4618
01:38:46|5.4634
01:38:47|5.4605
01:38:48|5.4605
01:38:49|5.4584
01:38:51|5.4627
01:38:53|5.4633
01:38:54|5.459
01:38:55|5.459
01:38:56|5.459
01:38:57|5.4661
01:38:58|5.4614
01:39:00|5.4669
01:39:01|5.4614
01:39:02|5.4614
01:39:03|5.4733
01:39:04|5.4733
01:39:05|5.4735
01:39:06|5.4671
01:39:07|5.4797
01:39:08|5.4786
01:39:09|5.4689
01:39:10|5.4733
01:39:11|5.4733
01:39:12|5.48
01:39:14|5.4912
01:39:14|5.4847
01:39:16|5.4899
01:39:16|5.491
01:39:18|5.4912
01:39:19|5.4829
01:39:19|5.4756
01:39:21|5.4756
01:39:22|5.4826
01:39:23|5.4778
01:39:24|5.48
01:39:25|5.48
01:39:26|5.4872
01:39:26|5.4872
01:39:27|5.4868
01:39:29|5.4866
01:39:30|5.4916
01:39:30|5.4951
01:39:31|5.4922
01:39:32|5.4922
01:39:33|5.4968
01:39:34|5.4917
01:39:35|5.4923
01:39:36|5.4957
01:39:38|5.4966
01:39:38|5.5
01:39:40|5.5022
01:39:41|5.5009
01:39:42|5.4972
01:39:43|5.4966
01:39:44|5.4932
01:39:45|5.4933
01:39:46|5.5
01:39:47|5.5061
01:39:48|5.5
01:39:48|5.5016
01:39:50|5.5023
01:39:51|5.5088
01:39:53|5.5144
01:39:54|5.5153
01:39:55|5.515
01:39:56|5.52
01:39:58|5.5073
01:39:59|5.5068
01:40:00|5.5079
01:40:01|5.5062
01:40:02|5.5063
01:40:02|5.5056
01:40:03|5.5056
01:40:05|5.503
01:40:06|5.5043
01:40:06|5.5037
01:40:07|5.5038
01:40:09|5.4976
01:40:10|5.5049
01:40:11|5.4999
01:40:12|5.5
01:40:13|5.5
01:40:14|5.4966
01:40:15|5.4858
01:40:16|5.4919
01:40:17|5.4902
01:40:18|5.4802
01:40:19|5.4872
01:40:20|5.48
01:40:21|5.4827
01:40:22|5.462
01:40:23|5.4702
01:40:24|5.4633
01:40:25|5.4632
01:40:26|5.4525
01:40:27|5.4525
01:40:28|5.4525
01:40:29|5.4428
01:40:30|5.4428
01:40:31|5.4511
01:40:32|5.4529
01:40:33|5.4591
01:40:35|5.4591
01:40:35|5.4633
01:40:36|5.4643
01:40:37|5.4643
01:40:38|5.4658
01:40:39|5.4655
01:40:40|5.4655
01:40:42|5.4687
01:40:43|5.4699
01:40:43|5.48
01:40:45|5.4824
01:40:46|5.478
01:40:47|5.4774
01:40:48|5.4772
01:40:49|5.4772
01:40:50|5.4762
01:40:52|5.4762
01:40:53|5.4795
01:40:55|5.475
01:40:56|5.475
01:40:57|5.48
01:40:58|5.48
01:40:59|5.4792
01:41:01|5.4773
01:41:01|5.4774
01:41:02|5.4699
01:41:03|5.4724
01:41:04|5.466
01:41:05|5.4644
01:41:07|5.4692
01:41:07|5.4687
01:41:08|5.4722
01:41:09|5.4652
01:41:11|5.4703
01:41:12|5.4705
01:41:13|5.4654
01:41:13|5.4702
01:41:15|5.4652
01:41:16|5.465
01:41:17|5.4703
01:41:18|5.4667
01:41:19|5.4561
01:41:20|5.4586
01:41:21|5.4644
01:41:22|5.4629
01:41:23|5.4505
01:41:24|5.4602
01:41:25|5.4533
01:41:26|5.4451
01:41:26|5.4561
01:41:28|5.4492
01:41:30|5.4528
01:41:30|5.4524
01:41:31|5.4558
01:41:32|5.4557
01:41:33|5.4525
01:41:34|5.4526
01:41:35|5.4559
01:41:36|5.4559
01:41:37|5.459
01:41:39|5.4533
01:41:40|5.4588
01:41:41|5.4588
01:41:42|5.4592
01:41:43|5.4559
01:41:43|5.4558
01:41:44|5.4519
01:41:45|5.4533
01:41:46|5.4534
01:41:47|5.4443
01:41:49|5.4443
01:41:49|5.4476
01:41:51|5.4401
01:41:52|5.455
01:41:52|5.4468
01:41:54|5.4533
01:41:56|5.4442
01:41:57|5.4524
01:41:58|5.4524
01:42:00|5.4474
01:42:00|5.443
01:42:01|5.4441
01:42:02|5.4441
01:42:04|5.4476
01:42:06|5.4476
01:42:07|5.4481
01:42:08|5.4507
01:42:10|5.4527
01:42:11|5.4527
01:42:11|5.4491
01:42:12|5.4451
01:42:13|5.443
01:42:14|5.4468
01:42:15|5.448
01:42:16|5.4476
01:42:17|5.4476
01:42:18|5.4486
01:42:20|5.4473
01:42:20|5.4427
01:42:21|5.4406
01:42:23|5.4467
01:42:23|5.44
01:42:25|5.4459
01:42:26|5.4414
01:42:27|5.449
01:42:28|5.4459
01:42:29|5.449
01:42:30|5.4414
01:42:31|5.4485
01:42:32|5.4483
01:42:33|5.4482
01:42:34|5.4482
01:42:35|5.4482
01:42:36|5.4433
01:42:37|5.448
01:42:38|5.448
01:42:40|5.448
01:42:40|5.448
01:42:41|5.448
01:42:42|5.452
01:42:43|5.448
01:42:45|5.4484
01:42:46|5.4541
01:42:46|5.4541
01:42:48|5.4468
01:42:48|5.4459
01:42:49|5.4464
01:42:51|5.4464
01:42:51|5.446
01:42:53|5.4513
01:42:54|5.4525
01:42:56|5.4501
01:42:57|5.4523
01:42:59|5.45
01:43:00|5.45
01:43:01|5.4548
01:43:03|5.4475
01:43:04|5.4507
01:43:05|5.4507
01:43:06|5.4465
01:43:08|5.4467
01:43:09|5.4465
01:43:10|5.4456
01:43:11|5.4501
01:43:12|5.4446
01:43:13|5.4446
01:43:13|5.4592
01:43:15|5.4627
01:43:16|5.4627
01:43:17|5.4616
01:43:18|5.4649
01:43:19|5.4571
01:43:20|5.4571
01:43:21|5.4571
01:43:22|5.4571
01:43:22|5.4624
01:43:24|5.4592
01:43:25|5.4592
01:43:26|5.4551
01:43:27|5.4561
01:43:28|5.4561
01:43:29|5.4507
01:43:30|5.4507
01:43:31|5.4562
01:43:32|5.4542
01:43:33|5.4513
01:43:34|5.4513
01:43:35|5.4582
01:43:36|5.4551
01:43:36|5.4551
01:43:38|5.4551
01:43:39|5.4542
01:43:40|5.4542
01:43:41|5.4543
01:43:42|5.4543
01:43:43|5.4525
01:43:44|5.4525
01:43:45|5.4611
01:43:46|5.4544
01:43:47|5.4615
01:43:48|5.466
01:43:49|5.4615
01:43:50|5.4615
01:43:51|5.4575
01:43:52|5.4557
01:43:53|5.4607
01:43:54|5.4632
01:43:55|5.4582
01:43:57|5.4582
01:43:58|5.4637
01:44:00|5.4644
01:44:00|5.4644
01:44:02|5.4654
01:44:04|5.4662
01:44:04|5.4634
01:44:06|5.47
01:44:07|5.47
01:44:08|5.4751
01:44:09|5.4702
01:44:10|5.4703
01:44:11|5.4659
01:44:13|5.4743
01:44:13|5.478
01:44:14|5.4715
01:44:15|5.471
01:44:16|5.4783
01:44:17|5.4783
01:44:19|5.4794
01:44:20|5.4715
01:44:21|5.4766
01:44:22|5.4682
01:44:24|5.4719
01:44:24|5.4715
01:44:25|5.4715
01:44:26|5.4715
01:44:27|5.4665
01:44:28|5.466
01:44:29|5.466
01:44:30|5.4578
01:44:31|5.464
01:44:32|5.4551
01:44:33|5.4453
01:44:34|5.4416
01:44:36|5.4495
01:44:36|5.4464
01:44:37|5.4524
01:44:38|5.4524
01:44:39|5.4501
01:44:40|5.4503
01:44:41|5.4503
01:44:42|5.4535
01:44:43|5.4552
01:44:44|5.4636
01:44:45|5.4677
01:44:46|5.4687
01:44:47|5.4687
01:44:48|5.4688
01:44:49|5.4617
01:44:50|5.4594
01:44:52|5.4524
01:44:52|5.4514
01:44:53|5.4516
01:44:54|5.4597
01:44:55|5.4597
01:44:57|5.4537
01:44:58|5.4525
01:44:59|5.451
01:45:01|5.461
01:45:02|5.461
01:45:03|5.4519
01:45:03|5.4519
01:45:05|5.4519
01:45:06|5.4514
01:45:07|5.4509
01:45:08|5.4514
01:45:09|5.4514
01:45:10|5.4563
01:45:11|5.4595
01:45:12|5.4524
01:45:13|5.4524
01:45:14|5.4524
01:45:15|5.4524
01:45:16|5.4529
01:45:17|5.4529
01:45:18|5.459
01:45:19|5.4365
01:45:21|5.449
01:45:22|5.4454
01:45:23|5.4405
01:45:24|5.4416
01:45:25|5.4357
01:45:26|5.4349
01:45:27|5.4301
01:45:27|5.4246
01:45:28|5.4243
01:45:30|5.4201
01:45:30|5.4195
01:45:31|5.4213
01:45:32|5.4229
01:45:33|5.4211
01:45:35|5.4187
01:45:35|5.4149
01:45:36|5.4096
01:45:37|5.3851
01:45:38|5.3832
01:45:39|5.38
01:45:40|5.377
01:45:41|5.3799
01:45:42|5.3763
01:45:43|5.386
01:45:45|5.3897
01:45:46|5.3926
01:45:47|5.3409
01:45:48|5.366
01:45:49|5.3833
01:45:49|5.3631
01:45:51|5.327
01:45:52|5.3195
01:45:53|5.3201
01:45:54|5.3078
01:45:55|5.2587
01:45:56|5.2664
01:45:57|5.2562
01:45:59|5.2226
01:46:00|5.2274
01:46:01|5.2389
01:46:02|5.236
01:46:03|5.2401
01:46:04|5.2685
01:46:05|5.2496
01:46:07|5.2797
01:46:08|5.2911
01:46:09|5.2963
01:46:10|5.2994
01:46:11|5.2941
01:46:12|5.3089
01:46:13|5.3059
01:46:14|5.3048
01:46:15|5.32
01:46:16|5.3401
01:46:18|5.3024
01:46:19|5.3397
01:46:20|5.333
01:46:21|5.3194
01:46:22|5.319
01:46:23|5.327
01:46:24|5.3009
01:46:25|5.3078
01:46:26|5.3179
01:46:27|5.3291
01:46:28|5.3316
01:46:29|5.3403
01:46:30|5.3331
01:46:31|5.3308
01:46:32|5.33
01:46:33|5.3379
01:46:34|5.3379
01:46:35|5.3327
01:46:36|5.3231
01:46:37|5.3239
01:46:38|5.3315
01:46:39|5.331
01:46:40|5.331
01:46:41|5.3378
01:46:42|5.3304
01:46:43|5.3288
01:46:44|5.337
01:46:45|5.3341
01:46:46|5.3341
01:46:47|5.3328
01:46:48|5.3328
01:46:49|5.3365
01:46:50|5.3298
01:46:51|5.3298
01:46:52|5.3342
01:46:53|5.333
01:46:54|5.3407
01:46:55|5.3337
01:46:56|5.3294
01:46:57|5.3288
01:46:58|5.3359
01:47:00|5.333
01:47:00|5.3406
01:47:02|5.3303
01:47:03|5.3307
01:47:04|5.335
01:47:04|5.3345
01:47:06|5.3345
01:47:07|5.3377
01:47:08|5.3293
01:47:09|5.3297
01:47:10|5.3281
01:47:11|5.3286
01:47:12|5.3332
01:47:13|5.3358
01:47:14|5.3329
01:47:15|5.3353
01:47:16|5.3353
01:47:17|5.3392
01:47:18|5.3307
01:47:19|5.3307
01:47:20|5.3362
01:47:21|5.338
01:47:22|5.3373
01:47:23|5.343
01:47:25|5.3387
01:47:26|5.3475
01:47:27|5.3961
01:47:28|5.3872
01:47:29|5.3899
01:47:30|5.3786
01:47:31|5.3848
01:47:32|5.3778
01:47:33|5.3878
01:47:34|5.3832
01:47:35|5.3799
01:47:36|5.3751
01:47:37|5.3706
01:47:38|5.3666
01:47:39|5.3734
01:47:40|5.3734
01:47:41|5.3734
01:47:42|5.3726
01:47:44|5.3658
01:47:44|5.3658
01:47:45|5.3651
01:47:46|5.3658
01:47:48|5.3579
01:47:48|5.3579
01:47:50|5.3598
01:47:50|5.352
01:47:51|5.35
01:47:53|5.3503
01:47:54|5.3449
01:47:54|5.3449
01:47:55|5.3476
01:47:57|5.3449
01:47:58|5.3496
01:47:59|5.3581
01:48:01|5.3597
01:48:02|5.3617
01:48:05|5.3546
01:48:06|5.3519
01:48:07|5.35
01:48:08|5.35
01:48:09|5.3566
01:48:10|5.3566
01:48:11|5.35
01:48:12|5.35
01:48:14|5.3509
01:48:15|5.3579
01:48:15|5.3617
01:48:16|5.3719
01:48:17|5.3586
01:48:18|5.3713
01:48:19|5.3655
01:48:21|5.3622
01:48:22|5.3581
01:48:23|5.3612
01:48:24|5.3634
01:48:25|5.3634
01:48:26|5.3562
01:48:27|5.363
01:48:29|5.3569
01:48:30|5.3562
01:48:30|5.3636
01:48:32|5.3631
01:48:33|5.3625
01:48:33|5.3626
01:48:34|5.3636
01:48:35|5.3632
01:48:36|5.3546
01:48:38|5.3636
01:48:38|5.3638
01:48:40|5.3571
01:48:41|5.3558
01:48:41|5.3615
01:48:43|5.3606
01:48:44|5.3606
01:48:44|5.36
01:48:45|5.36
01:48:47|5.36
01:48:47|5.36
01:48:48|5.3562
01:48:50|5.3557
01:48:50|5.3599
01:48:52|5.3526
01:48:53|5.3393
01:48:53|5.344
01:48:54|5.3378
01:48:56|5.3462
01:48:57|5.3517
01:48:58|5.3501
01:48:59|5.3501
01:49:00|5.3397
01:49:02|5.3382
01:49:02|5.3378
01:49:04|5.3317
01:49:06|5.3161
01:49:06|5.3071
01:49:08|5.3105
01:49:09|5.311
01:49:10|5.3158
01:49:11|5.3189
01:49:11|5.3127
01:49:13|5.3153
01:49:14|5.3247
01:49:14|5.3295
01:49:16|5.3198
01:49:17|5.3198
01:49:17|5.3352
01:49:18|5.3227
01:49:20|5.325
01:49:21|5.3288
01:49:22|5.3295
01:49:23|5.3278
01:49:24|5.3316
01:49:25|5.3252
01:49:26|5.324
01:49:27|5.3207
01:49:29|5.324
01:49:29|5.324
01:49:30|5.3208
01:49:31|5.3285
01:49:32|5.3296
01:49:34|5.3177
01:49:35|5.3208
01:49:36|5.3206
01:49:37|5.3206
01:49:38|5.3219
01:49:38|5.3212
01:49:40|5.3225
01:49:41|5.3227
01:49:42|5.3227
01:49:43|5.3338
01:49:44|5.345
01:49:44|5.345
01:49:46|5.3448
01:49:47|5.3506
01:49:47|5.3692
01:49:49|5.3634
01:49:50|5.3721
01:49:50|5.3585
01:49:51|5.3549
01:49:53|5.3554
01:49:54|5.3554
01:49:54|5.3584
01:49:56|5.3553
01:49:57|5.3552
01:49:58|5.3508
01:49:59|5.3554
01:50:00|5.3552
01:50:01|5.3552
01:50:03|5.353
01:50:03|5.3474
01:50:04|5.3555
01:50:06|5.3502
01:50:07|5.349
01:50:08|5.35
01:50:09|5.3471
01:50:10|5.3457
01:50:11|5.3389
01:50:12|5.3368
01:50:13|5.3427
01:50:14|5.3527
01:50:15|5.349
01:50:16|5.3508
01:50:17|5.3426
01:50:18|5.3476
01:50:19|5.3512
01:50:20|5.35
01:50:21|5.3494
01:50:22|5.3433
01:50:22|5.3495
01:50:24|5.3494
01:50:25|5.3352
01:50:26|5.3373
01:50:27|5.3378
01:50:28|5.3385
01:50:29|5.3385
01:50:29|5.3445
01:50:31|5.3453
01:50:32|5.3508
01:50:33|5.3413
01:50:34|5.3471
01:50:35|5.3467
01:50:36|5.3467
01:50:37|5.3468
01:50:38|5.3468
01:50:39|5.3468
01:50:40|5.3363
01:50:41|5.3363
01:50:42|5.3352
01:50:43|5.3363
01:50:45|5.34
01:50:45|5.3353
01:50:46|5.3398
01:50:47|5.3398
01:50:48|5.3353
01:50:49|5.341
01:50:50|5.341
01:50:51|5.3468
01:50:52|5.3389
01:50:53|5.3301
01:50:54|5.338
01:50:55|5.3351
01:50:56|5.3379
01:50:57|5.3389
01:50:58|5.339
01:50:59|5.3377
01:51:00|5.3377
01:51:01|5.3403
01:51:03|5.33
01:51:05|5.3376
01:51:05|5.3351
01:51:06|5.3341
01:51:07|5.3319
01:51:09|5.3314
01:51:11|5.3438
01:51:11|5.3461
01:51:12|5.349
01:51:13|5.348
01:51:14|5.348
01:51:16|5.3408
01:51:16|5.3475
01:51:18|5.349
01:51:19|5.3451
01:51:20|5.3451
01:51:21|5.3481
01:51:22|5.35
01:51:23|5.35
01:51:24|5.3478
01:51:25|5.3478
01:51:26|5.3478
01:51:27|5.3552
01:51:28|5.3518
01:51:29|5.3524
01:51:30|5.3524
01:51:31|5.3533
01:51:32|5.3541
01:51:33|5.3516
01:51:34|5.3584
01:51:35|5.3584
01:51:36|5.3576
01:51:37|5.35
01:51:38|5.3478
01:51:39|5.3478
01:51:40|5.358
01:51:41|5.3523
01:51:42|5.3578
01:51:43|5.3578
01:51:44|5.3526
01:51:45|5.358
01:51:46|5.358
01:51:47|5.3584
01:51:48|5.3557
01:51:49|5.358
01:51:50|5.3572
01:51:51|5.3595
01:51:52|5.3595
01:51:53|5.3567
01:51:54|5.3567
01:51:55|5.3584
01:51:56|5.3584
01:51:57|5.3595
01:51:58|5.3538
01:51:59|5.3556
01:52:00|5.3584
01:52:01|5.3595
01:52:02|5.3595
01:52:03|5.3604
01:52:05|5.365
01:52:06|5.3592
01:52:07|5.3616
01:52:09|5.3678
01:52:10|5.3638
01:52:12|5.3662
01:52:13|5.3662
01:52:14|5.3662
01:52:15|5.3652
01:52:16|5.3662
01:52:16|5.3704
01:52:18|5.3704
01:52:19|5.3699
01:52:20|5.36
01:52:21|5.3652
01:52:22|5.3655
01:52:23|5.3699
01:52:24|5.3652
01:52:24|5.3652
01:52:26|5.3652
01:52:27|5.3688
01:52:28|5.3619
01:52:29|5.3652
01:52:30|5.3689
01:52:31|5.3624
01:52:32|5.3654
01:52:40|5.3652
01:52:40|5.3699
01:52:41|5.3695
01:52:42|5.3699
01:52:43|5.3699
01:52:44|5.3694
01:52:45|5.37
01:52:46|5.3725
01:52:47|5.3725
01:52:48|5.3725
01:52:49|5.3699
01:52:50|5.3699
01:52:51|5.3699
01:52:52|5.3744
01:52:53|5.381
01:52:54|5.3896
01:52:55|5.389
01:52:56|5.3978
01:52:57|5.3898
01:52:58|5.3909
01:52:59|5.39
01:53:00|5.392
01:53:01|5.388
01:53:02|5.3903
01:53:03|5.3955
01:53:04|5.3928
01:53:06|5.3863
01:53:08|5.3885
01:53:08|5.3885
01:53:09|5.389
01:53:10|5.4
01:53:11|5.3951
01:53:13|5.3951
01:53:14|5.3986
01:53:15|5.3986
01:53:15|5.398
01:53:17|5.3924
01:53:17|5.3944
01:53:18|5.3919
01:53:20|5.3885
01:53:21|5.3964
01:53:21|5.3908
01:53:23|5.3908
01:53:24|5.3843
01:53:25|5.3892
01:53:26|5.3855
01:53:27|5.3699
01:53:28|5.3623
01:53:29|5.3665
01:53:30|5.3697
01:53:31|5.3658
01:53:34|5.3659
01:53:34|5.3752
01:53:35|5.3738
01:53:36|5.3702
01:53:37|5.3686
01:53:38|5.3702
01:53:39|5.3636
01:53:40|5.3625
01:53:41|5.3624
01:53:42|5.3684
01:53:44|5.3607
01:53:49|5.3671
01:53:50|5.36
01:53:51|5.36
01:53:52|5.36
01:53:53|5.3585
01:53:54|5.3648
01:53:55|5.3652
01:53:56|5.3652
01:53:57|5.36
01:53:57|5.3674
01:53:59|5.3675
01:54:00|5.3536
01:54:00|5.3565
01:54:02|5.3617
01:54:03|5.3559
01:54:04|5.3536
01:54:05|5.3536
01:54:07|5.3582
01:54:08|5.3627
01:54:09|5.3627
01:54:10|5.3622
01:54:12|5.3628
01:54:12|5.3628
01:54:14|5.3581
01:54:15|5.3671
01:54:16|5.3627
01:54:17|5.3627
01:54:18|5.3612
01:54:19|5.3612
01:54:20|5.3641
01:54:21|5.3675
01:54:22|5.381
01:54:24|5.3794
01:54:24|5.3772
01:54:25|5.3772
01:54:26|5.3772
01:54:27|5.3757
01:54:28|5.3906
01:54:29|5.3828
01:54:30|5.3901
01:54:32|5.3901
01:54:32|5.3901
01:54:33|5.3887
01:54:34|5.3825
01:54:35|5.3825
01:54:36|5.387
01:54:37|5.3831
01:54:39|5.3813
01:54:40|5.3813
01:54:40|5.3815
01:54:42|5.379
01:54:50|5.3783
01:54:50|5.3855
01:54:51|5.3802
01:54:52|5.38
01:54:53|5.38
01:54:54|5.38
01:54:55|5.38
01:54:56|5.3808
01:54:57|5.385
01:54:58|5.39
01:54:59|5.3894
01:55:01|5.3815
01:55:01|5.3801
01:55:02|5.3859
01:55:03|5.3859
01:55:05|5.3859
01:55:06|5.3801
01:55:13|5.3806
01:55:14|5.38
01:55:15|5.3802
01:55:16|5.3802
01:55:17|5.3802
01:55:18|5.38
01:55:19|5.38
01:55:20|5.3797
01:55:21|5.3736
01:55:22|5.3731
01:55:24|5.3721
01:55:24|5.3758
01:55:25|5.3703
01:55:26|5.3703
01:55:27|5.3707
01:55:29|5.3713
01:55:29|5.3701
01:55:30|5.3699
01:55:31|5.368
01:55:32|5.3645
01:55:33|5.3628
01:55:34|5.3701
01:55:35|5.3603
01:55:36|5.3699
01:55:37|5.3732
01:55:38|5.3684
01:55:39|5.3689
01:55:40|5.37
01:55:41|5.3744
01:55:42|5.3744
01:55:43|5.3686
01:55:45|5.373
01:55:46|5.373
01:55:46|5.3667
01:55:47|5.373
01:55:49|5.373
01:55:50|5.3743
01:55:51|5.3743
01:55:51|5.37
01:55:52|5.3749
01:55:53|5.3749
01:55:54|5.375
01:55:55|5.375
01:55:57|5.3778
01:55:58|5.3787
01:55:58|5.3743
01:55:59|5.3776
01:56:00|5.375
01:56:01|5.3757
01:56:03|5.3757
01:56:04|5.3757
01:56:05|5.3757
01:56:06|5.3698
01:56:08|5.3683
01:56:09|5.3739
01:56:11|5.3739
01:56:12|5.3739
01:56:14|5.3687
01:56:14|5.3695
01:56:15|5.3741
01:56:16|5.3713
01:56:18|5.3713
01:56:19|5.3713
01:56:20|5.3713
01:56:21|5.3713
01:56:22|5.3713
01:56:23|5.3685
01:56:24|5.3685
01:56:25|5.3772
01:56:27|5.3772
01:56:28|5.3714
01:56:28|5.3801
01:56:30|5.3882
01:56:31|5.3877
01:56:32|5.3877
01:56:33|5.3809
01:56:34|5.3857
01:56:34|5.3857
01:56:36|5.3838
01:56:36|5.3726
01:56:38|5.3795
01:56:39|5.3782
01:56:40|5.3722
01:56:41|5.3773
01:56:42|5.3722
01:56:43|5.3792
01:56:44|5.3714
01:56:46|5.3714
01:56:46|5.3722
01:56:48|5.382
01:56:49|5.382
01:56:50|5.382
01:56:51|5.382
01:56:52|5.382
01:56:53|5.3814
01:56:54|5.38
01:56:55|5.38
01:56:56|5.38
01:56:57|5.3838
01:56:58|5.3863
01:56:59|5.3863
01:57:00|5.3876
01:57:01|5.38
01:57:02|5.38
01:57:03|5.38
01:57:05|5.3801
01:57:05|5.3801
01:57:06|5.38
01:57:07|5.3845
01:57:09|5.3831
01:57:11|5.3831
01:57:11|5.3831
01:57:12|5.3865
01:57:13|5.3831
01:57:14|5.3868
01:57:16|5.3865
01:57:17|5.3865
01:57:19|5.3888
01:57:19|5.3888
01:57:20|5.3865
01:57:21|5.3843
01:57:22|5.3843
01:57:23|5.3869
01:57:24|5.395
01:57:26|5.3887
01:57:26|5.3887
01:57:27|5.3887
01:57:28|5.399
01:57:29|5.3956
01:57:30|5.4001
01:57:31|5.4076
01:57:32|5.4084
01:57:33|5.3946
01:57:34|5.4038
01:57:35|5.4071
01:57:36|5.4082
01:57:37|5.4042
01:57:38|5.4
01:57:39|5.4124
01:57:40|5.4095
01:57:41|5.4047
01:57:43|5.4049
01:57:43|5.4102
01:57:44|5.4069
01:57:46|5.3984
01:57:47|5.399
01:57:48|5.3991
01:57:49|5.3958
01:57:50|5.3997
01:57:51|5.396
01:57:51|5.3967
01:57:53|5.394
01:57:54|5.394
01:57:55|5.3977
01:57:56|5.393
01:57:57|5.3981
01:57:58|5.3981
01:57:59|5.3966
01:58:00|5.3966
01:58:00|5.3955
01:58:02|5.393
01:58:02|5.3887
01:58:04|5.3868
01:58:05|5.3863
01:58:06|5.3859
01:58:07|5.3895
01:58:08|5.3858
01:58:08|5.3889
01:58:11|5.3844
01:58:12|5.388
01:58:13|5.3839
01:58:15|5.3973
01:58:16|5.3844
01:58:17|5.3844
01:58:18|5.3805
01:58:19|5.3964
01:58:20|5.3964
01:58:20|5.3964
01:58:22|5.3836
01:58:23|5.3832
01:58:24|5.3696
01:58:25|5.3702
01:58:27|5.3703
01:58:27|5.3653
01:58:28|5.3738
01:58:29|5.3743
01:58:30|5.375
01:58:31|5.3737
01:58:32|5.373
01:58:33|5.3675
01:58:34|5.3672
01:58:35|5.3695
01:58:36|5.3725
01:58:37|5.3725
01:58:39|5.3725
01:58:39|5.3725
01:58:40|5.3708
01:58:41|5.3786
01:58:42|5.3746
01:58:44|5.3725
01:58:44|5.3776
01:58:45|5.3776
01:58:46|5.3776
01:58:47|5.3776
01:58:48|5.3776
01:58:49|5.3725
01:58:50|5.3729
01:58:51|5.3725
01:58:52|5.3722
01:58:53|5.3723
01:58:54|5.3725
01:58:55|5.3753
01:58:56|5.3753
01:58:57|5.3753
01:58:58|5.3733
01:58:59|5.3765
01:59:00|5.3776
01:59:01|5.3776
01:59:02|5.3755
01:59:03|5.3755
01:59:04|5.3753
01:59:05|5.3808
01:59:06|5.3753
01:59:07|5.381
01:59:08|5.3824
01:59:09|5.3754
01:59:11|5.3748
01:59:12|5.381
01:59:13|5.381
01:59:14|5.3775
01:59:15|5.3733
01:59:16|5.3795
01:59:18|5.3791
01:59:18|5.3726
01:59:20|5.3775
01:59:21|5.3812
01:59:22|5.3795
01:59:23|5.3773
01:59:24|5.3845
01:59:25|5.3845
01:59:26|5.3845
01:59:27|5.3773
01:59:28|5.3701
01:59:29|5.3796
01:59:30|5.3796
01:59:31|5.3796
01:59:32|5.3733
01:59:33|5.3733
01:59:34|5.3733
01:59:35|5.3807
01:59:37|5.3834
01:59:38|5.38
01:59:39|5.38
01:59:40|5.377
01:59:41|5.377
01:59:42|5.3778
01:59:43|5.3778
01:59:44|5.3778
01:59:45|5.3778
01:59:46|5.3778
01:59:47|5.3798
01:59:48|5.3778
01:59:49|5.38
01:59:50|5.38
01:59:51|5.38
01:59:52|5.38
01:59:53|5.38
01:59:54|5.3825
01:59:55|5.3825
01:59:56|5.3825
01:59:57|5.3825
01:59:58|5.3825
01:59:59|5.3825
02:00:01|5.385
02:00:01|5.385
02:00:03|5.3859
02:00:04|5.3848
02:00:05|5.3852
02:00:05|5.3859
02:00:06|5.3859
02:00:07|5.3837
02:00:08|5.3837
02:00:09|5.3893
02:00:10|5.3893
02:00:12|5.3891
02:00:13|5.3944
02:00:14|5.396
02:00:16|5.3998
02:00:16|5.398
02:00:18|5.4002
02:00:19|5.4138
02:00:20|5.4107
02:00:21|5.4046
02:00:22|5.4046
02:00:24|5.4049
02:00:24|5.405
02:00:26|5.4044
02:00:26|5.4106
02:00:28|5.4106
02:00:29|5.4125
02:00:30|5.41
02:00:31|5.4106
02:00:32|5.4157
02:00:33|5.4093
02:00:34|5.4106
02:00:34|5.4106
02:00:35|5.4119
02:00:37|5.4102
02:00:38|5.4112
02:00:39|5.4112
02:00:40|5.4102
02:00:41|5.4135
02:00:42|5.4149
02:00:43|5.4143
02:00:44|5.409
02:00:45|5.4106
02:00:46|5.4129
02:00:47|5.4131
02:00:48|5.4128
02:00:49|5.4107
02:00:50|5.4106
02:00:51|5.4113
02:00:51|5.4106
02:00:53|5.4036
02:00:54|5.4112
02:00:55|5.4105
02:00:56|5.4075
02:00:57|5.4075
02:00:58|5.4022
02:00:59|5.4075
02:01:00|5.4099
02:01:01|5.41
02:01:02|5.4111
02:01:03|5.4111
02:01:04|5.4075
02:01:06|5.4093
02:01:06|5.41
02:01:07|5.41
02:01:08|5.4112
02:01:09|5.4112
02:01:10|5.4175
02:01:11|5.4112
02:01:13|5.4139
02:01:15|5.4183
02:01:15|5.4193
02:01:17|5.4238
02:01:18|5.4388
02:01:19|5.4431
02:01:20|5.45
02:01:20|5.4465
02:01:22|5.4489
02:01:23|5.4496
02:01:24|5.4213
02:01:26|5.4343
02:01:26|5.4423
02:01:27|5.4519
02:01:28|5.4519
02:01:29|5.4552
02:01:30|5.4489
02:01:31|5.4497
02:01:32|5.4539
02:01:33|5.44
02:01:34|5.449
02:01:35|5.4467
02:01:37|5.4491
02:01:37|5.4459
02:01:38|5.4491
02:01:39|5.4496
02:01:40|5.4486
02:01:41|5.4438
02:01:42|5.444
02:01:43|5.438
02:01:44|5.4478
02:01:45|5.44
02:01:46|5.4343
02:01:47|5.4383
02:01:48|5.4459
02:01:49|5.4459
02:01:50|5.4378
02:01:51|5.44
02:01:52|5.4392
02:01:53|5.4383
02:01:54|5.4383
02:01:55|5.44
02:01:56|5.4426
02:01:57|5.4371
02:01:58|5.4371
02:01:59|5.4371
02:02:00|5.4384
02:02:01|5.4384
02:02:02|5.4384
02:02:03|5.435
02:02:04|5.4379
02:02:05|5.438
02:02:06|5.4344
02:02:07|5.4236
02:02:08|5.4259
02:02:09|5.42
02:02:10|5.42
02:02:11|5.4202
02:02:12|5.4202
02:02:14|5.4112
02:02:16|5.4185
02:02:17|5.4039
02:02:18|5.4088
02:02:20|5.4116
02:02:20|5.4116
02:02:21|5.406
02:02:22|5.406
02:02:23|5.4078
02:02:24|5.4063
02:02:25|5.4037
02:02:26|5.4057
02:02:27|5.4
02:02:28|5.4059
02:02:29|5.4011
02:02:30|5.414
02:02:31|5.4196
02:02:32|5.4213
02:02:33|5.4175
02:02:34|5.4246
02:02:35|5.41
02:02:37|5.4153
02:02:38|5.4158
02:02:39|5.4182
02:02:39|5.4182
02:02:41|5.4067
02:02:42|5.4149
02:02:43|5.4122
02:02:43|5.4116
02:02:45|5.4168
02:02:46|5.4042
02:02:47|5.4042
02:02:48|5.4098
02:02:49|5.4169
02:02:50|5.4169
02:02:51|5.4169
02:02:52|5.4098
02:02:52|5.4097
02:02:54|5.4097
02:02:55|5.4097
02:02:56|5.4098
02:02:57|5.4097
02:02:58|5.4097
02:02:59|5.4127
02:03:00|5.4159
02:03:01|5.4097
02:03:02|5.4083
02:03:03|5.4083
02:03:04|5.4043
02:03:05|5.4083
02:03:06|5.4043
02:03:07|5.4002
02:03:08|5.4039
02:03:09|5.4062
02:03:10|5.4017
02:03:11|5.4017
02:03:12|5.4002
02:03:13|5.4043
02:03:14|5.4006
02:03:16|5.4048
02:03:17|5.4002
02:03:19|5.4059
02:03:20|5.4
02:03:21|5.3912
02:03:22|5.39
02:03:24|5.3858
02:03:25|5.3894
02:03:26|5.3873
02:03:27|5.3873
02:03:28|5.3867
02:03:29|5.38
02:03:29|5.38
02:03:30|5.38
02:03:31|5.3856
02:03:32|5.3801
02:03:34|5.3828
02:03:35|5.3828
02:03:36|5.3807
02:03:37|5.3807
02:03:38|5.3825
02:03:38|5.38
02:03:40|5.3844
02:03:41|5.3826
02:03:42|5.3823
02:03:42|5.3823
02:03:43|5.3823
02:03:45|5.3823
02:03:45|5.3869
02:03:46|5.3847
02:03:48|5.3893
02:03:49|5.3944
02:03:50|5.3939
02:03:51|5.3921
02:03:51|5.3921
02:03:52|5.3864
02:03:53|5.3864
02:03:55|5.3921
02:03:55|5.3839
02:03:57|5.3839
02:03:57|5.3891
02:03:58|5.3891
02:04:07|5.3891
02:04:07|5.4102
02:04:08|5.4175
02:04:09|5.4299
02:04:10|5.4288
02:04:11|5.4237
02:04:12|5.4237
02:04:13|5.41
02:04:14|5.4092
02:04:16|5.4084
02:04:18|5.3971
02:04:18|5.4037
02:04:19|5.389
02:04:21|5.389
02:04:22|5.3952
02:04:23|5.3892
02:04:24|5.3892
02:04:25|5.402
02:04:27|5.4012
02:04:27|5.4086
02:04:28|5.4045
02:04:29|5.4052
02:04:30|5.4076
02:04:32|5.4067
02:04:33|5.4067
02:04:34|5.4004
02:04:35|5.3983
02:04:36|5.4014
02:04:37|5.4014
02:04:38|5.4043
02:04:39|5.4031
02:04:39|5.4014
02:04:41|5.4031
02:04:42|5.4031
02:04:43|5.4043
02:04:44|5.4042
02:04:45|5.4042
02:04:46|5.4068
02:04:47|5.4015
02:04:48|5.4015
02:04:49|5.4
02:04:50|5.4036
02:04:51|5.4034
02:04:52|5.4034
02:04:52|5.4034
02:04:53|5.4072
02:04:55|5.403
02:04:56|5.4034
02:04:57|5.4079
02:04:58|5.4072
02:04:59|5.4072
02:05:00|5.4072
02:05:01|5.408
02:05:02|5.408
02:05:03|5.408
02:05:04|5.4024
02:05:05|5.4061
02:05:06|5.4054
02:05:07|5.3986
02:05:08|5.3986
02:05:09|5.3977
02:05:10|5.4009
02:05:11|5.4009
02:05:12|5.4009
02:05:13|5.4009
02:05:14|5.4009
02:05:15|5.4021
02:05:16|5.4021
02:05:17|5.4009
02:05:19|5.4009
02:05:20|5.4009
02:05:21|5.3987
02:05:22|5.3997
02:05:24|5.3987
02:05:25|5.3887
02:05:26|5.3887
02:05:27|5.3857
02:05:28|5.3906
02:05:35|5.3906
02:05:36|5.3935
02:05:37|5.3935
02:05:38|5.389
02:05:39|5.3876
02:05:40|5.3907
02:05:41|5.3901
02:05:42|5.3901
02:05:43|5.3928
02:05:44|5.3901
02:05:45|5.3895
02:05:46|5.3823
02:05:47|5.3893
02:05:48|5.3893
02:05:50|5.3893
02:05:51|5.3823
02:05:52|5.385
02:05:54|5.3878
02:05:54|5.3878
02:05:55|5.3826
02:05:56|5.3826
02:05:57|5.3873
02:05:58|5.3873
02:05:59|5.3887
02:06:00|5.3873
02:06:01|5.3875
02:06:02|5.3887
02:06:03|5.3877
02:06:04|5.3877
02:06:05|5.3875
02:06:06|5.3875
02:06:07|5.3875
02:06:08|5.3877
02:06:10|5.39
02:06:10|5.3921
02:06:11|5.3928
02:06:12|5.3928
02:06:13|5.3928
02:06:14|5.3935
02:06:15|5.3946
02:06:16|5.3892
02:06:18|5.3878
02:06:20|5.3892
02:06:20|5.3929
02:06:22|5.3929
02:06:24|5.3876
02:06:24|5.384
02:06:26|5.386
02:06:27|5.386
02:06:27|5.3891
02:06:30|5.3878
02:06:31|5.3896
02:06:32|5.3887
02:06:33|5.3823
02:06:34|5.3823
02:06:34|5.381
02:06:36|5.381
02:06:36|5.381
02:06:38|5.381
02:06:38|5.3782
02:06:40|5.381
02:06:41|5.3771
02:06:42|5.3806
02:06:44|5.3782
02:06:44|5.3712
02:06:46|5.3771
02:06:47|5.3756
02:06:48|5.365
02:06:49|5.3706
02:06:49|5.3706
02:06:51|5.3714
02:06:51|5.3655
02:06:52|5.3622
02:06:53|5.3651
02:06:55|5.3654
02:06:55|5.3602
02:06:56|5.3602
02:06:57|5.3696
02:06:59|5.38
02:07:00|5.3808
02:07:01|5.3754
02:07:02|5.3718
02:07:03|5.3718
02:07:04|5.3675
02:07:05|5.3755
02:07:06|5.3705
02:07:07|5.3705
02:07:08|5.378
02:07:09|5.3724
02:07:10|5.366
02:07:12|5.37
02:07:12|5.3705
02:07:14|5.37
02:07:15|5.37
02:07:16|5.3695
02:07:17|5.3714
02:07:18|5.3709
02:07:20|5.3759
02:07:20|5.3759
02:07:21|5.3759
02:07:22|5.372
02:07:23|5.3742
02:07:24|5.3724
02:07:25|5.3709
02:07:26|5.3706
02:07:27|5.3757
02:07:28|5.3724
02:07:29|5.3724
02:07:30|5.3746
02:07:31|5.3759
02:07:32|5.3785
02:07:33|5.3799
02:07:34|5.3751
02:07:35|5.3751
02:07:36|5.3734
02:07:37|5.3734
02:07:38|5.3769
02:07:39|5.3794
02:07:40|5.3789
02:07:41|5.3789
02:07:43|5.3734
02:07:43|5.3734
02:07:44|5.3706
02:07:45|5.3734
02:07:46|5.3692
02:07:47|5.3709
02:07:48|5.3706
02:07:50|5.3706
02:07:51|5.3706
02:07:52|5.3708
02:07:53|5.3708
02:07:54|5.3708
02:07:55|5.3708
02:07:56|5.3708
02:07:56|5.371
02:07:58|5.371
02:07:58|5.371
02:07:59|5.3706
02:08:01|5.3706
02:08:02|5.3734
02:08:03|5.3769
02:08:03|5.3776
02:08:04|5.378
02:08:05|5.3757
02:08:06|5.3866
02:08:08|5.3944
02:08:08|5.3999
02:08:10|5.3999
02:08:11|5.3999
02:08:12|5.3878
02:08:13|5.3829
02:08:14|5.384
02:08:15|5.3821
02:08:16|5.3823
02:08:17|5.388
02:08:18|5.3908
02:08:19|5.3908
02:08:21|5.3908
02:08:22|5.3991
02:08:24|5.3938
02:08:24|5.3938
02:08:27|5.3941
02:08:27|5.3944
02:08:28|5.3941
02:08:29|5.3979
02:08:30|5.3986
02:08:31|5.3973
02:08:32|5.4025
02:08:33|5.4025
02:08:34|5.3951
02:08:35|5.3956
02:08:36|5.3938
02:08:38|5.3939
02:08:38|5.3954
02:08:40|5.3954
02:08:41|5.3954
02:08:42|5.3982
02:08:42|5.3901
02:08:43|5.388
02:08:44|5.385
02:08:45|5.3911
02:08:47|5.3899
02:08:47|5.39
02:08:49|5.3864
02:08:50|5.3864
02:08:50|5.3864
02:08:52|5.3864
02:08:53|5.3907
02:08:54|5.3966
02:08:55|5.3915
02:08:56|5.3907
02:08:57|5.3949
02:08:57|5.3864
02:08:58|5.3864
02:08:59|5.3864
02:09:00|5.3953
02:09:02|5.3953
02:09:03|5.3867
02:09:03|5.3867
02:09:05|5.3867
02:09:06|5.385
02:09:07|5.3906
02:09:07|5.3887
02:09:09|5.3887
02:09:10|5.3958
02:09:11|5.3924
02:09:12|5.3959
02:09:13|5.3959
02:09:14|5.3956
02:09:15|5.3909
02:09:16|5.3889
02:09:17|5.3979
02:09:18|5.3911
02:09:19|5.3911
02:09:21|5.3915
02:09:22|5.3973
02:09:23|5.397
02:09:24|5.397
02:09:25|5.3974
02:09:26|5.3974
02:09:27|5.3974
02:09:28|5.3924
02:09:29|5.3954
02:09:30|5.3954
02:09:32|5.3875
02:09:32|5.385
02:09:33|5.3919
02:09:34|5.3922
02:09:35|5.3922
02:09:37|5.3922
02:09:38|5.3889
02:09:39|5.3602
02:09:40|5.3709
02:09:41|5.3687
02:09:42|5.3693
02:09:43|5.3692
02:09:44|5.368
02:09:45|5.3743
02:09:46|5.3709
02:09:47|5.3745
02:09:48|5.3711
02:09:49|5.3743
02:09:50|5.3707
02:09:51|5.3707
02:09:53|5.3606
02:09:53|5.3696
02:09:54|5.3659
02:09:55|5.3659
02:09:56|5.3659
02:09:57|5.3658
02:09:58|5.369
02:09:59|5.364
02:10:00|5.3659
02:10:01|5.35
02:10:02|5.3566
02:10:03|5.3558
02:10:04|5.3519
02:10:05|5.3502
02:10:06|5.3736
02:10:07|5.3775
02:10:08|5.3678
02:10:09|5.3659
02:10:15|5.3778
02:10:16|5.3601
02:10:17|5.3702
02:10:17|5.3658
02:10:19|5.3631
02:10:19|5.3629
02:10:20|5.3686
02:10:22|5.3665
02:10:23|5.3665
02:10:24|5.3689
02:10:25|5.3689
02:10:27|5.363
02:10:28|5.3669
02:10:29|5.3554
02:10:30|5.3631
02:10:31|5.3687
02:10:32|5.3678
02:10:33|5.3671
02:10:34|5.3671
02:10:35|5.3671
02:10:36|5.3669
02:10:37|5.3654
02:10:38|5.3654
02:10:39|5.3669
02:10:41|5.3669
02:10:41|5.3613
02:10:42|5.3613
02:10:43|5.366
02:10:44|5.366
02:10:46|5.3669
02:10:46|5.3674
02:10:47|5.3654
02:10:48|5.3678
02:10:49|5.3681
02:10:50|5.3686
02:10:51|5.367
02:10:52|5.367
02:10:53|5.3659
02:10:54|5.3659
02:10:55|5.3664
02:10:56|5.3664
02:10:57|5.3648
02:10:58|5.3664
02:10:59|5.3712
02:11:00|5.3712
02:11:01|5.3691
02:11:03|5.3717
02:11:04|5.3717
02:11:05|5.3721
02:11:06|5.3689
02:11:07|5.3689
02:11:08|5.366
02:11:09|5.3702
02:11:09|5.3744
02:11:11|5.3775
02:11:12|5.3754
02:11:13|5.3801
02:11:14|5.382
02:11:15|5.3919
02:11:16|5.3855
02:11:16|5.3843
02:11:18|5.3843
02:11:19|5.3844
02:11:20|5.3844
02:11:21|5.3855
02:11:22|5.3887
02:11:24|5.3868
02:11:25|5.3927
02:11:26|5.3927
02:11:27|5.3927
02:11:28|5.3927
02:11:30|5.3855
02:11:30|5.3855
02:11:31|5.3837
02:11:33|5.3888
02:11:33|5.3834
02:11:34|5.392
02:11:35|5.3849
02:11:36|5.39
02:11:37|5.3913
02:11:50|5.39
02:11:50|5.39
02:11:51|5.3951
02:11:53|5.39
02:11:54|5.39
02:11:55|5.3899
02:11:56|5.39
02:11:57|5.39
02:11:58|5.39
02:11:59|5.39
02:12:00|5.39
02:12:01|5.39
02:12:03|5.3907
02:12:03|5.3954
02:12:05|5.3911
02:12:06|5.3951
02:12:07|5.3956
02:12:08|5.3956
02:12:09|5.3956
02:12:10|5.3943
02:12:11|5.3938
02:12:12|5.3938
02:12:13|5.3938
02:12:14|5.3943
02:12:15|5.3938
02:12:16|5.3938
02:12:17|5.3928
02:12:18|5.3927
02:12:20|5.392
02:12:20|5.3929
02:12:21|5.3929
02:12:22|5.3929
02:12:24|5.3929
02:12:26|5.3915
02:12:26|5.3915
02:12:28|5.3915
02:12:30|5.3915
02:12:31|5.3928
02:12:32|5.3928
02:12:33|5.3928
02:12:34|5.3928
02:12:35|5.3941
02:12:36|5.3929
02:12:37|5.3924
02:12:38|5.3924
02:12:39|5.3928
02:12:40|5.3924
02:12:42|5.3924
02:12:42|5.3929
02:12:44|5.3953
02:12:45|5.3953
02:12:46|5.3929
02:12:46|5.3955
02:12:48|5.3939
02:12:50|5.3954
02:12:50|5.3957
02:12:51|5.3957
02:12:52|5.3957
02:12:53|5.3962
02:12:54|5.393
02:12:55|5.393
02:12:56|5.393
02:12:57|5.3923
02:12:59|5.3974
02:12:59|5.3971
02:13:00|5.393
02:13:01|5.393
02:13:02|5.393
02:13:03|5.3924
02:13:04|5.3924
02:13:05|5.3924
02:13:06|5.3924
02:13:07|5.3924
02:13:08|5.4
02:13:09|5.4052
02:13:10|5.3933
02:13:11|5.3927
02:13:12|5.3929
02:13:13|5.397
02:13:14|5.397
02:13:15|5.397
02:13:16|5.4047
02:13:17|5.4047
02:13:18|5.4046
02:13:19|5.4061
02:13:20|5.4022
02:13:21|5.4066
02:13:22|5.4066
02:13:23|5.4096
02:13:25|5.4159
02:13:26|5.4159
02:13:28|5.42
02:13:28|5.4156
02:13:30|5.4145
02:13:32|5.4108
02:13:32|5.4211
02:13:34|5.42
02:13:34|5.42
02:13:36|5.4137
02:13:37|5.4137
02:13:38|5.4136
02:13:39|5.407
02:13:40|5.4066
02:13:41|5.41
02:13:43|5.4172
02:13:43|5.4086
02:13:44|5.4086
02:13:45|5.4086
02:13:46|5.4086
02:13:47|5.4046
02:13:48|5.4104
02:13:49|5.4105
02:13:50|5.41
02:13:51|5.4128
02:13:52|5.4086
02:13:53|5.4134
02:13:54|5.4134
02:13:55|5.4137
02:13:56|5.4068
02:13:58|5.4098
02:13:59|5.4098
02:13:59|5.4113
02:14:00|5.4047
02:14:02|5.4098
02:14:03|5.4098
02:14:03|5.4046
02:14:05|5.4046
02:14:06|5.4046
02:14:07|5.4086
02:14:08|5.4092
02:14:09|5.4051
02:14:10|5.4111
02:14:11|5.4124
02:14:12|5.4112
02:14:13|5.4152
02:14:14|5.4154
02:14:15|5.4103
02:14:16|5.4137
02:14:17|5.4137
02:14:18|5.4104
02:14:19|5.4098
02:14:20|5.4072
02:14:21|5.4104
02:14:22|5.41
02:14:23|5.41
02:14:24|5.4089
02:14:25|5.4117
02:14:27|5.4117
02:14:28|5.401
02:14:29|5.4071
02:14:30|5.407
02:14:32|5.407
02:14:33|5.4018
02:14:34|5.4018
02:14:35|5.4069
02:14:36|5.4067
02:14:36|5.407
02:14:38|5.4077
02:14:39|5.4046
02:14:40|5.4046
02:14:41|5.409
02:14:42|5.4015
02:14:43|5.4071
02:14:44|5.4051
02:14:45|5.4088
02:14:46|5.4088
02:14:47|5.4089
02:14:48|5.41
02:14:49|5.4057
02:14:50|5.4057
02:14:51|5.4057
02:14:52|5.4057
02:14:53|5.4057
02:14:54|5.4057
02:14:55|5.4068
02:14:56|5.41
02:14:57|5.41
02:14:58|5.41
02:14:59|5.4099
02:15:00|5.41
02:15:01|5.4072
02:15:02|5.4072
02:15:03|5.4115
02:15:04|5.4124
02:15:06|5.413
02:15:06|5.4129
02:15:07|5.4098
02:15:08|5.4124
02:15:09|5.4141
02:15:10|5.4131
02:15:11|5.4089
02:15:12|5.4131
02:15:13|5.4131
02:15:14|5.4131
02:15:16|5.4151
02:15:16|5.423
02:15:17|5.423
02:15:18|5.4199
02:15:20|5.4156
02:15:21|5.4141
02:15:22|5.4141
02:15:22|5.4154
02:15:23|5.4179
02:15:24|5.4179
02:15:26|5.4151
02:15:27|5.4074
02:15:29|5.4169
02:15:30|5.41
02:15:32|5.41
02:15:32|5.41
02:15:34|5.41
02:15:35|5.41
02:15:35|5.4133
02:15:37|5.4133
02:15:38|5.4135
02:15:38|5.41
02:15:40|5.4149
02:15:41|5.4168
02:15:42|5.4143
02:15:43|5.4168
02:15:44|5.4168
02:15:45|5.4109
02:15:47|5.4106
02:15:48|5.4106
02:15:49|5.4113
02:15:50|5.4104
02:15:51|5.416
02:15:51|5.416
02:15:52|5.4114
02:15:53|5.4019
02:15:55|5.4057
02:15:56|5.404
02:15:57|5.4106
02:15:58|5.4106
02:15:59|5.4074
02:16:00|5.4074
02:16:01|5.408
02:16:02|5.4067
02:16:03|5.4067
02:16:04|5.408
02:16:05|5.4116
02:16:07|5.4116
02:16:07|5.4085
02:16:08|5.4082
02:16:10|5.408
02:16:10|5.408
02:16:11|5.408
02:16:13|5.408
02:16:13|5.408
02:16:14|5.406
02:16:15|5.402
02:16:16|5.408
02:16:18|5.4042
02:16:19|5.4021
02:16:19|5.4001
02:16:21|5.4028
02:16:22|5.4028
02:16:22|5.3878
02:16:24|5.396
02:16:25|5.3959
02:16:26|5.3965
02:16:27|5.3951
02:16:28|5.3951
02:16:30|5.3955
02:16:31|5.3912
02:16:32|5.3906
02:16:33|5.3953
02:16:34|5.3892
02:16:36|5.3902
02:16:36|5.3858
02:16:37|5.3861
02:16:38|5.3862
02:16:39|5.3902
02:16:40|5.3916
02:16:41|5.3916
02:16:42|5.3912
02:16:43|5.3947
02:16:44|5.3947
02:16:46|5.3915
02:16:47|5.3915
02:16:48|5.39
02:16:48|5.39
02:16:51|5.38
02:16:51|5.3842
02:16:52|5.3842
02:16:54|5.3844
02:16:55|5.3829
02:16:56|5.3825
02:16:57|5.3825
02:16:58|5.3825
02:16:59|5.3859
02:17:00|5.3934
02:17:00|5.3932
02:17:01|5.3879
02:17:03|5.3873
02:17:05|5.3873
02:17:05|5.3825
02:17:07|5.387
02:17:07|5.3924
02:17:08|5.3919
02:17:10|5.3867
02:17:11|5.387
02:17:12|5.3868
02:17:13|5.3868
02:17:14|5.3907
02:17:15|5.3897
02:17:16|5.3807
02:17:17|5.3874
02:17:18|5.3836
02:17:18|5.3836
02:17:20|5.3818
02:17:21|5.3875
02:17:22|5.3917
02:17:22|5.3871
02:17:24|5.3904
02:17:25|5.3836
02:17:25|5.3829
02:17:27|5.3892
02:17:28|5.3892
02:17:30|5.39
02:17:30|5.3915
02:17:31|5.3752
02:17:33|5.3752
02:17:35|5.3896
02:17:35|5.3896
02:17:36|5.3893
02:17:37|5.3833
02:17:38|5.3833
02:17:39|5.3833
02:17:40|5.3783
02:17:50|5.3825
02:17:51|5.3834
02:17:52|5.3834
02:17:53|5.3834
02:17:54|5.3852
02:17:55|5.3841
02:17:56|5.3841
02:17:57|5.3841
02:17:58|5.3841
02:17:59|5.3834
02:18:00|5.3812
02:18:01|5.3812
02:18:02|5.3838
02:18:04|5.3783
02:18:05|5.384
02:18:06|5.384
02:18:07|5.384
02:18:08|5.384
02:18:09|5.384
02:18:09|5.3899
02:18:10|5.3864
02:18:11|5.3884
02:18:12|5.3884
02:18:14|5.3871
02:18:15|5.3807
02:18:15|5.3809
02:18:16|5.3809
02:18:18|5.3802
02:18:18|5.3842
02:18:20|5.3844
02:18:21|5.386
02:18:22|5.386
02:18:23|5.3892
02:18:24|5.3892
02:18:25|5.3896
02:18:26|5.3834
02:18:27|5.3882
02:18:28|5.3882
02:18:29|5.3895
02:18:31|5.3896
02:18:32|5.3909
02:18:33|5.3869
02:18:34|5.3893
02:18:35|5.386
02:18:36|5.3885
02:18:38|5.386
02:18:39|5.3859
02:18:40|5.3866
02:18:41|5.3866
02:18:41|5.3776
02:18:43|5.3782
02:18:44|5.3758
02:18:45|5.375
02:18:46|5.3752
02:18:47|5.3711
02:18:48|5.3711
02:18:50|5.3692
02:18:51|5.3656
02:18:52|5.3656
02:18:53|5.3648
02:18:54|5.3673
02:18:55|5.366
02:18:56|5.366
02:18:57|5.3661
02:18:58|5.3661
02:18:59|5.3651
02:19:00|5.3651
02:19:01|5.3651
02:19:02|5.3651
02:19:03|5.36
02:19:04|5.366
02:19:05|5.3624
02:19:06|5.358
02:19:07|5.3599
02:19:08|5.354
02:19:09|5.3601
02:19:10|5.3601
02:19:11|5.352
02:19:12|5.3479
02:19:13|5.345
02:19:14|5.3501
02:19:15|5.3373
02:19:16|5.3338
02:19:17|5.3338
02:19:18|5.3421
02:19:19|5.3367
02:19:20|5.3473
02:19:21|5.3404
02:19:22|5.344
02:19:23|5.3474
02:19:24|5.3489
02:19:25|5.3401
02:19:26|5.3401
02:19:27|5.3454
02:19:28|5.3472
02:19:29|5.3436
02:19:31|5.3401
02:19:32|5.341
02:19:33|5.3417
02:19:34|5.347
02:19:36|5.3471
02:19:36|5.3501
02:19:38|5.35
02:19:39|5.35
02:19:39|5.35
02:19:41|5.351
02:19:42|5.3513
02:19:43|5.3578
02:19:44|5.3524
02:19:45|5.355
02:19:46|5.3522
02:19:47|5.3549
02:19:48|5.3528
02:19:48|5.359
02:19:49|5.3623
02:19:51|5.3593
02:19:52|5.3708
02:19:53|5.3676
02:19:53|5.3676
02:19:55|5.3726
02:19:56|5.3726
02:19:57|5.3661
02:19:58|5.3762
02:19:59|5.3762
02:19:59|5.3722
02:20:01|5.3722
02:20:01|5.3722
02:20:03|5.3728
02:20:04|5.373
02:20:05|5.3728
02:20:06|5.3749
02:20:07|5.3697
02:20:08|5.3695
02:20:09|5.3675
02:20:10|5.3675
02:20:11|5.3661
02:20:12|5.3688
02:20:13|5.3725
02:20:14|5.3725
02:20:15|5.3688
02:20:16|5.3613
02:20:17|5.3616
02:20:18|5.3695
02:20:19|5.3698
02:20:20|5.3698
02:20:21|5.3655
02:20:22|5.3655
02:20:23|5.3698
02:20:24|5.3698
02:20:25|5.3675
02:20:26|5.373
02:20:27|5.3755
02:20:28|5.3755
02:20:29|5.374
02:20:30|5.3785
02:20:31|5.3785
02:20:32|5.3789
02:20:34|5.364
02:20:35|5.3704
02:20:36|5.3704
02:20:38|5.3683
02:20:39|5.3696
02:20:40|5.3696
02:20:41|5.3696
02:20:43|5.3725
02:20:44|5.3691
02:20:45|5.372
02:20:46|5.372
02:20:47|5.381
02:20:48|5.3803
02:20:49|5.3849
02:20:50|5.3849
02:20:51|5.3767
02:20:52|5.385
02:20:53|5.3834
02:20:55|5.3817
02:20:55|5.3789
02:20:56|5.3806
02:20:57|5.3757
02:20:58|5.3757
02:21:00|5.3793
02:21:00|5.374
02:21:01|5.3734
02:21:02|5.3734
02:21:03|5.3775
02:21:04|5.3775
02:21:05|5.3775
02:21:06|5.3775
02:21:07|5.3775
02:21:08|5.3777
02:21:09|5.3777
02:21:11|5.3777
02:21:11|5.3777
02:21:12|5.3777
02:21:14|5.3775
02:21:15|5.3775
02:21:16|5.3776
02:21:17|5.3729
02:21:18|5.3729
02:21:19|5.3729
02:21:20|5.3729
02:21:20|5.3729
02:21:22|5.3729
02:21:22|5.3738
02:21:24|5.3753
02:21:24|5.38
02:21:26|5.38
02:21:27|5.38
02:21:27|5.38
02:21:29|5.3753
02:21:29|5.3799
02:21:31|5.3799
02:21:32|5.3799
02:21:34|5.38
02:21:35|5.3775
02:21:36|5.3753
02:21:37|5.3756
02:21:38|5.3756
02:21:39|5.3756
02:21:41|5.3781
02:21:41|5.3797
02:21:43|5.3795
02:21:44|5.3795
02:21:45|5.3747
02:21:46|5.3747
02:21:47|5.3747
02:21:48|5.3729
02:21:49|5.3766
02:21:50|5.3704
02:21:51|5.3753
02:21:52|5.3741
02:21:53|5.3741
02:21:54|5.3718
02:21:55|5.3714
02:21:56|5.3714
02:21:57|5.3719
02:21:58|5.3719
02:21:59|5.3719
02:22:00|5.3729
02:22:01|5.3725
02:22:02|5.3701
02:22:03|5.3701
02:22:04|5.3701
02:22:04|5.363
02:22:06|5.363
02:22:08|5.3601
02:22:08|5.3601
02:22:09|5.3601
02:22:10|5.3619
02:22:11|5.3625
02:22:12|5.3625
02:22:13|5.3625
02:22:14|5.3709
02:22:15|5.3627
02:22:16|5.3627
02:22:17|5.3627
02:22:18|5.3627
02:22:19|5.3627
02:22:20|5.3627
02:22:21|5.3627
02:22:22|5.3645
02:22:23|5.3627
02:22:24|5.363
02:22:25|5.363
02:22:26|5.3627
02:22:27|5.3619
02:22:28|5.3619
02:22:30|5.362
02:22:30|5.3601
02:22:31|5.3596
02:22:32|5.3596
02:22:35|5.3593
02:22:35|5.3598
02:22:37|5.3581
02:22:39|5.3599
02:22:39|5.3599
02:22:41|5.3599
02:22:41|5.3599
02:22:43|5.3599
02:22:44|5.36
02:22:45|5.3593
02:22:46|5.3593
02:22:47|5.3549
02:22:48|5.3589
02:22:49|5.351
02:22:50|5.3481
02:22:51|5.3481
02:22:52|5.3512
02:22:53|5.3616
02:22:53|5.3578
02:22:55|5.3578
02:22:56|5.3578
02:22:57|5.3578
02:22:58|5.3554
02:22:59|5.3556
02:22:59|5.3556
02:23:02|5.354
02:23:02|5.354
02:23:03|5.354
02:23:04|5.354
02:23:05|5.3543
02:23:06|5.3568
02:23:08|5.3558
02:23:09|5.354
02:23:09|5.3501
02:23:11|5.35
02:23:12|5.3572
02:23:13|5.3572
02:23:14|5.3569
02:23:15|5.3569
02:23:17|5.3578
02:23:18|5.3569
02:23:18|5.3569
02:23:20|5.3524
02:23:20|5.3554
02:23:21|5.3508
02:23:22|5.3502
02:23:24|5.3502
02:23:24|5.3502
02:23:26|5.3502
02:23:26|5.3502
02:23:28|5.354
02:23:28|5.3529
02:23:30|5.3529
02:23:31|5.3553
02:23:32|5.3508
02:23:33|5.357
02:23:33|5.3569
02:23:35|5.3569
02:23:37|5.3569
02:23:38|5.35
02:23:39|5.35
02:23:40|5.35
02:23:41|5.35
02:23:42|5.35
02:23:43|5.35
02:23:45|5.3508
02:23:45|5.3508
02:23:47|5.3508
02:23:49|5.3704
02:23:50|5.3668
02:23:50|5.3668
02:23:52|5.3676
02:23:53|5.3676
02:23:54|5.3615
02:23:55|5.365
02:23:56|5.3647
02:23:57|5.3646
02:23:58|5.3653
02:24:00|5.3653
02:24:01|5.3659
02:24:02|5.366
02:24:03|5.3692
02:24:05|5.3705
02:24:05|5.3705
02:24:06|5.3709
02:24:07|5.3691
02:24:08|5.3636
02:24:09|5.3636
02:24:10|5.3656
02:24:11|5.3656
02:24:12|5.3749
02:24:13|5.371
02:24:14|5.3641
02:24:15|5.3726
02:24:16|5.3765
02:24:17|5.372
02:24:18|5.3786
02:24:19|5.3786
02:24:20|5.3786
02:24:22|5.381
02:24:22|5.3849
02:24:23|5.3875
02:24:24|5.3876
02:24:25|5.3808
02:24:27|5.3741
02:24:28|5.3777
02:24:28|5.3702
02:24:30|5.3702
02:24:31|5.3742
02:24:31|5.3753
02:24:32|5.3757
02:24:33|5.3757
02:24:34|5.3758
02:24:35|5.3782
02:24:37|5.3812
02:24:39|5.3812
02:24:40|5.3803
02:24:41|5.3754
02:24:43|5.3754
02:24:44|5.371
02:24:44|5.3769
02:24:46|5.3777
02:24:47|5.3777
02:24:48|5.38
02:24:49|5.3773
02:24:50|5.3773
02:24:51|5.3797
02:24:52|5.3797
02:24:53|5.3797
02:24:53|5.3773
02:24:54|5.3773
02:24:56|5.3773
02:24:56|5.3773
02:24:58|5.3773
02:24:58|5.3773
02:24:59|5.3786
02:25:01|5.3786
02:25:01|5.3792
02:25:02|5.3792
02:25:04|5.3792
02:25:05|5.38
02:25:06|5.38
02:25:06|5.3821
02:25:08|5.3769
02:25:08|5.3716
02:25:09|5.3757
02:25:10|5.3742
02:25:11|5.3742
02:25:13|5.3741
02:25:14|5.3741
02:25:15|5.3705
02:25:17|5.3713
02:25:17|5.3736
02:25:18|5.3742
02:25:20|5.3742
02:25:21|5.3742
02:25:21|5.3742
02:25:23|5.3741
02:25:23|5.3753
02:25:25|5.3753
02:25:25|5.3753
02:25:26|5.3722
02:25:28|5.3747
02:25:29|5.3722
02:25:29|5.3708
02:25:30|5.3708
02:25:32|5.37
02:25:32|5.37
02:25:34|5.3709
02:25:34|5.3721
02:25:36|5.3739
02:25:36|5.3712
02:25:38|5.3698
02:25:40|5.3698
02:25:40|5.3671
02:25:43|5.3671
02:25:43|5.3679
02:25:44|5.3679
02:25:46|5.3644
02:25:46|5.3661
02:25:48|5.3654
02:25:48|5.3654
02:25:49|5.3642
02:25:50|5.3652
02:25:52|5.3652
02:25:52|5.3616
02:25:54|5.3661
02:25:54|5.3654
02:25:56|5.3616
02:25:56|5.3623
02:25:58|5.3623
02:25:59|5.3607
02:25:59|5.3607
02:26:00|5.3654
02:26:02|5.3676
02:26:02|5.3676
02:26:03|5.3676
02:26:04|5.3623
02:26:05|5.3676
02:26:06|5.3671
02:26:07|5.3644
02:26:09|5.3661
02:26:10|5.3642
02:26:11|5.3642
02:26:12|5.3642
02:26:13|5.3657
02:26:14|5.3657
02:26:15|5.3676
02:26:16|5.3673
02:26:17|5.3673
02:26:18|5.3675
02:26:19|5.3705
02:26:20|5.3705
02:26:21|5.3683
02:26:22|5.3683
02:26:23|5.3683
02:26:24|5.3729
02:26:25|5.3729
02:26:26|5.3646
02:26:27|5.3739
02:26:28|5.3737
02:26:29|5.3775
02:26:30|5.3775
02:26:31|5.3775
02:26:32|5.3762
02:26:33|5.378
02:26:34|5.3815
02:26:35|5.3774
02:26:36|5.3775
02:26:37|5.3739
02:26:38|5.3739
02:26:40|5.3818
02:26:41|5.3777
02:26:43|5.3776
02:26:43|5.3729
02:26:44|5.373
02:26:45|5.3736
02:26:46|5.3736
02:26:48|5.3778
02:26:49|5.3802
02:26:50|5.3802
02:26:50|5.3802
02:26:51|5.3774
02:26:53|5.3774
02:26:54|5.3774
02:26:55|5.3774
02:26:56|5.3774
02:26:57|5.3759
02:26:58|5.3739
02:26:59|5.3739
02:27:00|5.3738
02:27:01|5.3766
02:27:03|5.373
02:27:03|5.3762
02:27:05|5.3738
02:27:05|5.3789
02:27:06|5.3789
02:27:07|5.3789
02:27:08|5.3789
02:27:10|5.3737
02:27:11|5.3737
02:27:11|5.3737
02:27:13|5.3738
02:27:13|5.377
02:27:15|5.377
02:27:16|5.3764
02:27:16|5.3764
02:27:18|5.3764
02:27:18|5.3768
02:27:21|5.3768
02:27:21|5.3768
02:27:22|5.3746
02:27:23|5.3764
02:27:24|5.3705
02:27:25|5.3705
02:27:26|5.37
02:27:27|5.37
02:27:28|5.37
02:27:29|5.3719
02:27:30|5.373
02:27:32|5.373
02:27:32|5.3758
02:27:33|5.3758
02:27:34|5.3758
02:27:35|5.3708
02:27:37|5.373
02:27:37|5.3709
02:27:39|5.3709
02:27:41|5.3709
02:27:42|5.373
02:27:43|5.373
02:27:44|5.373
02:27:46|5.37
02:27:47|5.37
02:27:48|5.3699
02:27:49|5.3699
02:27:50|5.3725
02:27:52|5.3718
02:27:53|5.373
02:27:54|5.3712
02:27:54|5.3728
02:27:55|5.3693
02:27:57|5.3693
02:27:58|5.3693
02:27:59|5.3718
02:27:59|5.3718
02:28:01|5.37
02:28:02|5.3685
02:28:03|5.3718
02:28:04|5.3718
02:28:05|5.3718
02:28:06|5.3718
02:28:07|5.3681
02:28:08|5.3681
02:28:08|5.37
02:28:09|5.37
02:28:11|5.37
02:28:12|5.3706
02:28:13|5.3671
02:28:14|5.3671
02:28:15|5.3705
02:28:16|5.3705
02:28:17|5.3705
02:28:18|5.3712
02:28:19|5.3712
02:28:20|5.3712
02:28:21|5.3705
02:28:22|5.3705
02:28:24|5.3705
02:28:24|5.3705
02:28:26|5.3705
02:28:27|5.3705
02:28:28|5.3705
02:28:29|5.3706
02:28:29|5.3705
02:28:31|5.3705
02:28:31|5.3705
02:28:32|5.3705
02:28:33|5.3684
02:28:34|5.3721
02:28:36|5.3721
02:28:37|5.3721
02:28:37|5.3717
02:28:38|5.3678
02:28:39|5.3721
02:28:41|5.3721
02:28:43|5.3721
02:28:44|5.3825
02:28:45|5.3831
02:28:46|5.3831
02:28:47|5.3841
02:28:48|5.3841
02:28:49|5.3862
02:28:50|5.3862
02:28:51|5.3877
02:28:52|5.3931
02:28:53|5.3899
02:28:54|5.3944
02:28:55|5.4
02:28:56|5.4035
02:28:57|5.4006
02:28:58|5.4048
02:28:59|5.4012
02:29:00|5.3997
02:29:01|5.3972
02:29:03|5.3911
02:29:05|5.3908
02:29:05|5.3876
02:29:06|5.3876
02:29:07|5.3866
02:29:08|5.385
02:29:09|5.3866
02:29:10|5.3803
02:29:11|5.3849
02:29:12|5.3859
02:29:13|5.3859
02:29:14|5.3866
02:29:15|5.3846
02:29:16|5.3846
02:29:17|5.385
02:29:18|5.3875
02:29:19|5.3875
02:29:20|5.3875
02:29:21|5.3866
02:29:22|5.3866
02:29:23|5.3815
02:29:24|5.3853
02:29:25|5.3853
02:29:27|5.3853
02:29:28|5.3897
02:29:28|5.3888
02:29:29|5.3881
02:29:30|5.3895
02:29:32|5.3895
02:29:33|5.39
02:29:34|5.39
02:29:35|5.3881
02:29:36|5.3876
02:29:37|5.3876
02:29:38|5.3818
02:29:39|5.3818
02:29:40|5.3888
02:29:42|5.3928
02:29:42|5.3928
02:29:44|5.3936
02:29:45|5.396
02:29:47|5.3977
02:29:48|5.3903
02:29:49|5.3909
02:29:50|5.3909
02:29:51|5.3955
02:29:52|5.3907
02:29:53|5.3909
02:29:54|5.3869
02:29:55|5.3869
02:29:56|5.3909
02:29:57|5.3886
02:29:58|5.3886
02:29:59|5.3886
02:30:00|5.3869
02:30:01|5.3869
02:30:02|5.3869
02:30:03|5.3907
02:30:04|5.3907
02:30:05|5.3888
02:30:07|5.3888
02:30:08|5.3907
02:30:09|5.3907
02:30:10|5.39
02:30:10|5.39
02:30:12|5.39
02:30:12|5.3897
02:30:14|5.3853
02:30:15|5.3879
02:30:16|5.3781
02:30:16|5.3831
02:30:18|5.3789
02:30:18|5.3789
02:30:20|5.3799
02:30:21|5.3833
02:30:22|5.3833
02:30:23|5.3898
02:30:24|5.3892
02:30:25|5.3899
02:30:26|5.3853
02:30:27|5.3853
02:30:28|5.3942
02:30:29|5.3898
02:30:30|5.3898
02:30:31|5.3877
02:30:32|5.3862
02:30:33|5.3884
02:30:34|5.3884
02:30:35|5.3856
02:30:36|5.3829
02:30:37|5.3829
02:30:38|5.3785
02:30:39|5.3785
02:30:40|5.3785
02:30:41|5.3785
02:30:43|5.3776
02:30:44|5.3744
02:30:46|5.3683
02:30:46|5.3659
02:30:48|5.362
02:30:49|5.3768
02:30:51|5.368
02:30:51|5.363
02:30:53|5.3631
02:30:54|5.3631
02:30:55|5.3674
02:30:56|5.3674
02:30:58|5.3633
02:30:58|5.3667
02:31:00|5.3664
02:31:01|5.3665
02:31:02|5.367
02:31:02|5.367
02:31:04|5.363
02:31:05|5.3666
02:31:07|5.3647
02:31:07|5.3647
02:31:08|5.3665
02:31:09|5.365
02:31:10|5.3674
02:31:11|5.3637
02:31:12|5.3633
02:31:13|5.3684
02:31:15|5.3701
02:31:16|5.3701
02:31:17|5.3746
02:31:18|5.3746
02:31:19|5.3751
02:31:20|5.3751
02:31:21|5.3751
02:31:22|5.378
02:31:23|5.3781
02:31:24|5.3807
02:31:25|5.3807
02:31:26|5.3796
02:31:27|5.3786
02:31:28|5.3786
02:31:29|5.3786
02:31:30|5.3786
02:31:31|5.38
02:31:32|5.38
02:31:34|5.3825
02:31:34|5.3786
02:31:35|5.3786
02:31:36|5.3773
02:31:37|5.3773
02:31:39|5.3773
02:31:39|5.3773
02:31:40|5.3783
02:31:41|5.3821
02:31:43|5.3754
02:31:44|5.3813
02:31:44|5.3813
02:31:47|5.3796
02:31:47|5.3748
02:31:48|5.3748
02:31:50|5.3778
02:31:51|5.3772
02:31:52|5.378
02:31:53|5.3781
02:31:54|5.3781
02:31:55|5.3781
02:31:56|5.3781
02:31:58|5.3781
02:31:58|5.378
02:32:00|5.38
02:32:01|5.3831
02:32:03|5.3754
02:32:03|5.3754
02:32:04|5.3726
02:32:06|5.3791
02:32:06|5.3779
02:32:08|5.3779
02:32:09|5.3737
02:32:09|5.3737
02:32:10|5.3824
02:32:12|5.3824
02:32:13|5.3824
02:32:14|5.3824
02:32:14|5.3824
02:32:15|5.378
02:32:17|5.378
02:32:18|5.3781
02:32:19|5.3781
02:32:20|5.3781
02:32:20|5.3781
02:32:22|5.376
02:32:22|5.378
02:32:24|5.378
02:32:24|5.378
02:32:26|5.3797
02:32:27|5.3841
02:32:27|5.3848
02:32:29|5.3833
02:32:29|5.3829
02:32:31|5.3842
02:32:31|5.3894
02:32:32|5.3897
02:32:33|5.3897
02:32:34|5.3897
02:32:36|5.3867
02:32:37|5.3867
02:32:37|5.3863
02:32:39|5.3918
02:32:40|5.3918
02:32:41|5.3916
02:32:42|5.3866
02:32:42|5.3866
02:32:44|5.3866
02:32:46|5.3898
02:32:47|5.3831
02:32:48|5.3788
02:32:48|5.3805
02:32:50|5.3789
02:32:51|5.3789
02:32:53|5.3821
02:32:53|5.3821
02:32:55|5.3812
02:32:56|5.3867
02:32:57|5.3861
02:32:58|5.3861
02:32:59|5.3805
02:33:00|5.3805
02:33:01|5.3805
02:33:02|5.3805
02:33:03|5.3805
02:33:05|5.3803
02:33:06|5.381
02:33:07|5.3835
02:33:07|5.3834
02:33:08|5.3834
02:33:10|5.3834
02:33:11|5.3834
02:33:12|5.3828
02:33:12|5.3828
02:33:14|5.3827
02:33:15|5.3827
02:33:15|5.3827
02:33:17|5.3792
02:33:18|5.3792
02:33:19|5.3788
02:33:20|5.3788
02:33:21|5.3804
02:33:22|5.3788
02:33:23|5.3775
02:33:24|5.3799
02:33:25|5.3792
02:33:26|5.3785
02:33:27|5.378
02:33:28|5.378
02:33:29|5.378
02:33:30|5.379
02:33:31|5.379
02:33:32|5.379
02:33:33|5.3793
02:33:34|5.3787
02:33:35|5.3787
02:33:36|5.3748
02:33:38|5.3746
02:33:39|5.3746
02:33:40|5.3746
02:33:41|5.3762
02:33:42|5.37
02:33:43|5.368
02:33:44|5.37
02:33:46|5.365
02:33:47|5.368
02:33:49|5.3687
02:33:49|5.369
02:33:51|5.3746
02:33:53|5.3627
02:33:53|5.3627
02:33:54|5.3688
02:33:55|5.3688
02:33:56|5.3696
02:33:57|5.3696
02:33:59|5.3696
02:34:00|5.3655
02:34:01|5.3669
02:34:02|5.3669
02:34:03|5.3669
02:34:04|5.3662
02:34:05|5.3654
02:34:06|5.3629
02:34:07|5.3663
02:34:08|5.366
02:34:09|5.3636
02:34:10|5.3696
02:34:11|5.3696
02:34:12|5.3696
02:34:13|5.3696
02:34:14|5.3682
02:34:15|5.3682
02:34:16|5.3673
02:34:17|5.3686
02:34:18|5.3686
02:34:19|5.3662
02:34:20|5.3715
02:34:21|5.3718
02:34:22|5.3717
02:34:23|5.3714
02:34:24|5.371
02:34:25|5.371
02:34:26|5.3697
02:34:27|5.3695
02:34:28|5.3662
02:34:29|5.3735
02:34:30|5.3735
02:34:31|5.3704
02:34:32|5.3704
02:34:33|5.3662
02:34:34|5.3676
02:34:35|5.363
02:34:36|5.367
02:34:38|5.367
02:34:38|5.367
02:34:39|5.3698
02:34:40|5.3675
02:34:41|5.3665
02:34:43|5.3702
02:34:43|5.3702
02:34:44|5.3632
02:34:46|5.3689
02:34:46|5.3691
02:34:48|5.3691
02:34:49|5.3718
02:34:50|5.3673
02:34:51|5.3673
02:34:52|5.3615
02:34:53|5.3632
02:34:54|5.3625
02:34:56|5.3662
02:34:56|5.365
02:34:57|5.3681
02:34:59|5.3633
02:34:59|5.3633
02:35:00|5.365
02:35:01|5.3632
02:35:02|5.367
02:35:03|5.3665
02:35:04|5.3665
02:35:05|5.3665
02:35:06|5.366
02:35:08|5.3687
02:35:09|5.3693
02:35:11|5.3693
02:35:11|5.3745
02:35:12|5.3698
02:35:13|5.3714
02:35:14|5.3714
02:35:15|5.3713
02:35:16|5.3746
02:35:17|5.3697
02:35:19|5.3747
02:35:20|5.3747
02:35:21|5.3747
02:35:22|5.3747
02:35:23|5.3746
02:35:24|5.3746
02:35:25|5.3746
02:35:26|5.3747
02:35:27|5.3759
02:35:28|5.3759
02:35:29|5.3746
02:35:30|5.3802
02:35:31|5.3802
02:35:32|5.3808
02:35:33|5.3809
02:35:34|5.3815
02:35:35|5.3865
02:35:36|5.39
02:35:37|5.3878
02:35:38|5.3875
02:35:39|5.39
02:35:40|5.3864
02:35:41|5.3864
02:35:42|5.3874
02:35:43|5.3864
02:35:44|5.3864
02:35:45|5.3864
02:35:46|5.3864
02:35:48|5.3864
02:35:49|5.3873
02:35:51|5.3897
02:35:52|5.3897
02:35:53|5.3897
02:35:53|5.3826
02:35:55|5.3855
02:35:56|5.3848
02:35:57|5.3855
02:35:58|5.3879
02:35:59|5.3879
02:36:01|5.3867
02:36:02|5.3867
02:36:02|5.3874
02:36:04|5.3879
02:36:05|5.3819
02:36:06|5.3819
02:36:07|5.3886
02:36:08|5.3883
02:36:09|5.3899
02:36:10|5.3866
02:36:11|5.3866
02:36:12|5.3866
02:36:12|5.3851
02:36:14|5.3851
02:36:14|5.3851
02:36:15|5.3842
02:36:17|5.3896
02:36:18|5.3896
02:36:19|5.3896
02:36:20|5.3896
02:36:21|5.3896
02:36:21|5.3896
02:36:23|5.3896
02:36:24|5.3896
02:36:24|5.3866
02:36:26|5.3866
02:36:28|5.3892
02:36:28|5.3876
02:36:29|5.3876
02:36:30|5.3876
02:36:31|5.3868
02:36:32|5.3868
02:36:33|5.3867
02:36:34|5.3861
02:36:35|5.3823
02:36:36|5.3845
02:36:37|5.3809
02:36:38|5.3777
02:36:39|5.38
02:36:40|5.3748
02:36:41|5.3748
02:36:42|5.369
02:36:43|5.3716
02:36:44|5.3714
02:36:45|5.3749
02:36:46|5.3757
02:36:48|5.3757
02:36:50|5.3758
02:36:50|5.3766
02:36:51|5.3673
02:36:53|5.3678
02:36:55|5.3691
02:36:55|5.37
02:36:56|5.37
02:36:57|5.374
02:36:58|5.374
02:36:59|5.374
02:37:00|5.3743
02:37:01|5.3743
02:37:03|5.3695
02:37:04|5.3695
02:37:05|5.3736
02:37:06|5.3736
02:37:07|5.3736
02:37:08|5.3736
02:37:09|5.3745
02:37:11|5.3749
02:37:11|5.3749
02:37:12|5.3749
02:37:13|5.3772
02:37:14|5.3736
02:37:15|5.3736
02:37:17|5.3768
02:37:17|5.3768
02:37:18|5.3768
02:37:19|5.3735
02:37:20|5.3735
02:37:22|5.3735
02:37:22|5.3735
02:37:23|5.3735
02:37:24|5.3701
02:37:25|5.3701
02:37:26|5.3734
02:37:28|5.3734
02:37:28|5.3701
02:37:29|5.37
02:37:30|5.37
02:37:31|5.37
02:37:34|5.3714
02:37:34|5.3736
02:37:35|5.37
02:37:36|5.3699
02:37:37|5.37
02:37:38|5.3688
02:37:39|5.3726
02:37:40|5.37
02:37:41|5.3711
02:37:42|5.3711
02:37:43|5.3775
02:37:44|5.3777
02:37:45|5.3729
02:37:46|5.3736
02:37:47|5.3729
02:37:49|5.3755
02:37:51|5.3736
02:37:52|5.3729
02:37:53|5.3765
02:37:55|5.3765
02:37:55|5.3779
02:37:56|5.378
02:37:57|5.3789
02:37:59|5.3786
02:38:00|5.3786
02:38:01|5.3786
02:38:01|5.3786
02:38:03|5.3786
02:38:04|5.3786
02:38:05|5.3786
02:38:05|5.3786
02:38:07|5.375
02:38:08|5.375
02:38:10|5.375
02:38:11|5.375
02:38:12|5.3758
02:38:13|5.3758
02:38:14|5.3758
02:38:14|5.38
02:38:16|5.38
02:38:17|5.38
02:38:18|5.38
02:38:18|5.38
02:38:19|5.38
02:38:20|5.3814
02:38:21|5.3835
02:38:22|5.3835
02:38:23|5.3835
02:38:25|5.3835
02:38:25|5.3821
02:38:26|5.382
02:38:27|5.382
02:38:29|5.3822
02:38:29|5.3822
02:38:30|5.3822
02:38:31|5.3822
02:38:33|5.3819
02:38:34|5.3819
02:38:34|5.3801
02:38:35|5.3815
02:38:36|5.3816
02:38:37|5.3771
02:38:39|5.3771
02:38:40|5.3776
02:38:41|5.3776
02:38:42|5.3758
02:38:43|5.3817
02:38:44|5.3745
02:38:45|5.3745
02:38:46|5.3776
02:38:47|5.3776
02:38:48|5.3776
02:38:49|5.3815
02:38:50|5.3815
02:38:51|5.3776
02:38:53|5.3766
02:38:54|5.3766
02:38:54|5.3766
02:38:56|5.3766
02:38:57|5.3759
02:38:57|5.3759
02:38:58|5.3776
02:39:00|5.3776
02:39:01|5.3776
02:39:02|5.3776
02:39:03|5.3776
02:39:04|5.3762
02:39:05|5.3765
02:39:06|5.3814
02:39:07|5.3813
02:39:08|5.3813
02:39:09|5.3813
02:39:10|5.3808
02:39:11|5.3808
02:39:12|5.379
02:39:13|5.3766
02:39:14|5.3805
02:39:15|5.3805
02:39:16|5.3805
02:39:17|5.3805
02:39:18|5.3805
02:39:19|5.3805
02:39:20|5.3805
02:39:22|5.3813
02:39:23|5.3805
02:39:24|5.3805
02:39:25|5.3805
02:39:26|5.3814
02:39:27|5.3814
02:39:27|5.3805
02:39:28|5.3766
02:39:30|5.3808
02:39:31|5.3808
02:39:32|5.3808
02:39:33|5.3808
02:39:34|5.3808
02:39:35|5.3808
02:39:36|5.3779
02:39:37|5.3795
02:39:38|5.3795
02:39:39|5.3737
02:39:40|5.3724
02:39:41|5.3724
02:39:42|5.3739
02:39:43|5.3756
02:39:44|5.3714
02:39:45|5.3713
02:39:46|5.3703
02:39:47|5.3703
02:39:48|5.3703
02:39:50|5.3703
02:39:51|5.3716
02:39:53|5.3716
02:39:55|5.3721
02:39:56|5.3708
02:39:57|5.3721
02:39:57|5.3741
02:39:59|5.3715
02:40:00|5.3715
02:40:00|5.3716
02:40:02|5.3716
02:40:03|5.3716
02:40:03|5.3706
02:40:05|5.37
02:40:07|5.37
02:40:07|5.3661
02:40:08|5.3661
02:40:09|5.3679
02:40:10|5.3679
02:40:11|5.3679
02:40:12|5.3693
02:40:13|5.3673
02:40:14|5.3673
02:40:15|5.365
02:40:16|5.3669
02:40:17|5.3669
02:40:18|5.3674
02:40:19|5.3669
02:40:20|5.3669
02:40:21|5.3669
02:40:22|5.3649
02:40:23|5.3653
02:40:24|5.3653
02:40:25|5.3661
02:40:26|5.3661
02:40:27|5.3696
02:40:28|5.3696
02:40:29|5.3696
02:40:30|5.3696
02:40:31|5.3673
02:40:32|5.3669
02:40:33|5.3669
02:40:34|5.3669
02:40:35|5.3669
02:40:36|5.363
02:40:37|5.3635
02:40:38|5.3606
02:40:39|5.3616
02:40:40|5.3616
02:40:41|5.3612
02:40:42|5.3612
02:40:44|5.3613
02:40:44|5.3617
02:40:45|5.3617
02:40:46|5.36
02:40:47|5.3635
02:40:48|5.3638
02:40:49|5.3669
02:40:50|5.374
02:40:52|5.375
02:40:54|5.375
02:40:55|5.3754
02:40:57|5.3678
02:40:57|5.3678
02:40:58|5.3678
02:40:59|5.3678
02:41:00|5.3678
02:41:01|5.3678
02:41:02|5.3678
02:41:03|5.3678
02:41:04|5.3678
02:41:05|5.3711
02:41:06|5.3711
02:41:07|5.3711
02:41:08|5.3711
02:41:09|5.3711
02:41:10|5.3716
02:41:11|5.3692
02:41:12|5.3678
02:41:13|5.3678
02:41:14|5.3678
02:41:15|5.3678
02:41:16|5.3704
02:41:17|5.3704
02:41:18|5.3639
02:41:19|5.3661
02:41:20|5.3661
02:41:21|5.3626
02:41:22|5.3684
02:41:23|5.3611
02:41:24|5.3611
02:41:25|5.3611
02:41:26|5.3611
02:41:27|5.3649
02:41:28|5.3649
02:41:29|5.3678
02:41:30|5.3627
02:41:31|5.3627
02:41:32|5.3631
02:41:33|5.3617
02:41:34|5.3644
02:41:35|5.3618
02:41:36|5.3618
02:41:37|5.3618
02:41:38|5.3678
02:41:39|5.3678
02:41:40|5.3678
02:41:41|5.3678
02:41:42|5.3678
02:41:43|5.3678
02:41:44|5.3678
02:41:45|5.3678
02:41:46|5.3678
02:41:47|5.3629
02:41:48|5.3629
02:41:49|5.362
02:41:50|5.3622
02:41:51|5.3624
02:41:53|5.3624
02:41:55|5.3623
02:41:55|5.3623
02:41:56|5.3623
02:41:58|5.3623
02:41:59|5.3621
02:42:00|5.3637
02:42:00|5.3637
02:42:01|5.3687
02:42:03|5.3623
02:42:04|5.3623
02:42:05|5.3623
02:42:05|5.3623
02:42:06|5.3634
02:42:08|5.3634
02:42:08|5.3638
02:42:09|5.3638
02:42:11|5.3638
02:42:12|5.3638
02:42:13|5.3638
02:42:14|5.3675
02:42:15|5.3677
02:42:16|5.3644
02:42:17|5.3646
02:42:17|5.3646
02:42:18|5.3643
02:42:20|5.3656
02:42:20|5.3644
02:42:22|5.3675
02:42:23|5.3675
02:42:25|5.3681
02:42:25|5.3675
02:42:27|5.3685
02:42:27|5.3685
02:42:28|5.3674
02:42:29|5.372
02:42:30|5.3685
02:42:32|5.3685
02:42:33|5.3677
02:42:33|5.368
02:42:34|5.368
02:42:35|5.368
02:42:36|5.3666
02:42:38|5.3666
02:42:38|5.3666
02:42:40|5.3669
02:42:40|5.3669
02:42:41|5.3669
02:42:43|5.3669
02:42:44|5.3669
02:42:45|5.3669
02:42:46|5.3745
02:42:47|5.3745
02:42:48|5.3745
02:42:49|5.3745
02:42:50|5.3745
02:42:51|5.3681
02:42:52|5.3707
02:42:53|5.3707
02:42:54|5.3693
02:42:56|5.3726
02:42:57|5.3726
02:42:58|5.3736
02:43:00|5.3736
02:43:00|5.3693
02:43:02|5.3725
02:43:03|5.3725
02:43:04|5.3651
02:43:05|5.3651
02:43:06|5.3689
02:43:07|5.3699
02:43:08|5.3721
02:43:09|5.3674
02:43:10|5.3669
02:43:11|5.3662
02:43:12|5.3651
02:43:13|5.369
02:43:14|5.3699
02:43:15|5.3699
02:43:16|5.3699
02:43:17|5.3674
02:43:18|5.3719
02:43:19|5.3719
02:43:20|5.367
02:43:21|5.367
02:43:22|5.367
02:43:23|5.367
02:43:24|5.367
02:43:26|5.3725
02:43:27|5.3725
02:43:28|5.3725
02:43:29|5.3733
02:43:30|5.3733
02:43:31|5.3703
02:43:32|5.3724
02:43:33|5.3724
02:43:34|5.3698
02:43:35|5.3698
02:43:36|5.3698
02:43:37|5.3698
02:43:38|5.373
02:43:39|5.3695
02:43:40|5.3716
02:43:41|5.3698
02:43:42|5.3698
02:43:44|5.3698
02:43:45|5.3698
02:43:46|5.3709
02:43:47|5.3709
02:43:48|5.3709
02:43:48|5.3717
02:43:50|5.3706
02:43:50|5.3712
02:43:52|5.3712
02:43:52|5.371
02:43:54|5.3716
02:43:55|5.3695
02:43:57|5.3695
02:43:58|5.3695
02:43:58|5.3714
02:44:00|5.3714
02:44:00|5.3687
02:44:02|5.3697
02:44:03|5.3709
02:44:04|5.3712
02:44:05|5.3712
02:44:07|5.37
02:44:08|5.37
02:44:09|5.3674
02:44:10|5.3674
02:44:11|5.3687
02:44:12|5.3687
02:44:13|5.3687
02:44:14|5.3687
02:44:15|5.3687
02:44:16|5.3774
02:44:17|5.3797
02:44:18|5.3797
02:44:19|5.3797
02:44:20|5.3797
02:44:21|5.3832
02:44:22|5.3751
02:44:23|5.3722
02:44:24|5.37
02:44:25|5.37
02:44:26|5.3701
02:44:27|5.3701
02:44:28|5.3709
02:44:29|5.3717
02:44:30|5.3736
02:44:31|5.3764
02:44:32|5.3765
02:44:33|5.3724
02:44:34|5.3724
02:44:35|5.3724
02:44:36|5.3724
02:44:37|5.3751
02:44:38|5.3745
02:44:39|5.3745
02:44:40|5.3869
02:44:41|5.3869
02:44:42|5.3832
02:44:43|5.3826
02:44:44|5.3844
02:44:45|5.3844
02:44:46|5.3851
02:44:47|5.3803
02:44:48|5.3803
02:44:49|5.3803
02:44:50|5.3803
02:44:51|5.3808
02:44:52|5.3808
02:44:53|5.3803
02:44:54|5.3839
02:44:55|5.3839
02:44:57|5.381
02:44:57|5.3818
02:44:58|5.3839
02:44:59|5.3839
02:45:01|5.3839
02:45:03|5.3829
02:45:04|5.3826
02:45:04|5.3842
02:45:06|5.3855
02:45:07|5.3855
02:45:08|5.3855
02:45:09|5.3915
02:45:10|5.3915
02:45:11|5.3904
02:45:12|5.3904
02:45:13|5.395
02:45:14|5.395
02:45:15|5.3998
02:45:16|5.3969
02:45:17|5.3975
02:45:18|5.3973
02:45:18|5.3969
02:45:20|5.4
02:45:22|5.4115
02:45:22|5.4122
02:45:23|5.42
02:45:24|5.42
02:45:25|5.4201
02:45:26|5.416
02:45:28|5.4248
02:45:29|5.424
02:45:30|5.4164
02:45:30|5.4207
02:45:32|5.42
02:45:33|5.4177
02:45:34|5.4229
02:45:34|5.4229
02:45:36|5.4195
02:45:37|5.4197
02:45:37|5.4204
02:45:38|5.4205
02:45:40|5.4203
02:45:41|5.415
02:45:41|5.4171
02:45:42|5.4171
02:45:44|5.4127
02:45:45|5.411
02:45:45|5.4147
02:45:46|5.4145
02:45:47|5.4073
02:45:49|5.412
02:45:50|5.4145
02:45:51|5.4139
02:45:52|5.4139
02:45:53|5.4124
02:45:54|5.4145
02:45:55|5.4116
02:45:56|5.4075
02:45:57|5.4131
02:45:59|5.4105
02:45:59|5.4118
02:46:00|5.4125
02:46:01|5.4103
02:46:02|5.4104
02:46:03|5.4119
02:46:04|5.4081
02:46:05|5.4103
02:46:07|5.4075
02:46:09|5.4086
02:46:09|5.4086
02:46:10|5.4173
02:46:11|5.4107
02:46:12|5.4066
02:46:13|5.4104
02:46:14|5.4104
02:46:15|5.4103
02:46:17|5.4087
02:46:18|5.412
02:46:19|5.4113
02:46:20|5.4113
02:46:21|5.4113
02:46:21|5.41
02:46:23|5.4113
02:46:24|5.4124
02:46:25|5.413
02:46:26|5.4104
02:46:27|5.4151
02:46:27|5.4151
02:46:29|5.4112
02:46:30|5.4112
02:46:31|5.4113
02:46:32|5.4154
02:46:33|5.4154
02:46:34|5.4182
02:46:35|5.42
02:46:36|5.425
02:46:37|5.4251
02:46:38|5.4209
02:46:39|5.4253
02:46:40|5.4215
02:46:41|5.4254
02:46:42|5.425
02:46:43|5.4257
02:46:44|5.4257
02:46:45|5.426
02:46:46|5.426
02:46:47|5.4247
02:46:48|5.4265
02:46:49|5.431
02:46:50|5.4318
02:46:51|5.4317
02:46:51|5.4355
02:46:53|5.4318
02:46:53|5.4365
02:46:55|5.4382
02:46:55|5.4479
02:46:57|5.4392
02:46:59|5.4414
02:47:00|5.4421
02:47:00|5.444
02:47:02|5.4466
02:47:02|5.4403
02:47:04|5.4425
02:47:05|5.432
02:47:06|5.4282
02:47:08|5.4307
02:47:09|5.4307
02:47:10|5.4332
02:47:11|5.4277
02:47:12|5.4277
02:47:14|5.4255
02:47:14|5.4215
02:47:15|5.422
02:47:16|5.4263
02:47:17|5.4263
02:47:18|5.4188
02:47:19|5.4218
02:47:21|5.4207
02:47:21|5.4209
02:47:22|5.4241
02:47:23|5.4218
02:47:24|5.4233
02:47:25|5.4233
02:47:26|5.4237
02:47:27|5.4168
02:47:28|5.4168
02:47:29|5.4232
02:47:30|5.4188
02:47:31|5.4188
02:47:32|5.4188
02:47:33|5.4226
02:47:34|5.423
02:47:35|5.4223
02:47:36|5.4223
02:47:37|5.4223
02:47:38|5.422
02:47:39|5.4226
02:47:41|5.4247
02:47:42|5.422
02:47:43|5.4225
02:47:44|5.4223
02:47:46|5.4201
02:47:46|5.4188
02:47:48|5.4225
02:47:48|5.4209
02:47:49|5.4209
02:47:50|5.4209
02:47:51|5.4209
02:47:52|5.422
02:47:53|5.422
02:47:55|5.422
02:47:56|5.4241
02:47:57|5.4243
02:47:58|5.4204
02:48:00|5.4245
02:48:01|5.4245
02:48:02|5.4223
02:48:04|5.4226
02:48:05|5.424
02:48:06|5.4197
02:48:07|5.419
02:48:08|5.4236
02:48:09|5.4236
02:48:10|5.4202
02:48:11|5.4202
02:48:12|5.4241
02:48:13|5.4222
02:48:14|5.425
02:48:15|5.425
02:48:16|5.4243
02:48:17|5.4243
02:48:18|5.4243
02:48:19|5.4242
02:48:20|5.4242
02:48:21|5.4242
02:48:22|5.424
02:48:23|5.4237
02:48:25|5.4237
02:48:25|5.4237
02:48:26|5.4228
02:48:27|5.4228
02:48:29|5.4235
02:48:30|5.423
02:48:31|5.423
02:48:32|5.4241
02:48:33|5.425
02:48:34|5.425
02:48:35|5.4271
02:48:36|5.4231
02:48:37|5.426
02:48:38|5.4255
02:48:39|5.4256
02:48:40|5.4325
02:48:41|5.4325
02:48:42|5.4325
02:48:43|5.4339
02:48:44|5.4339
02:48:45|5.4339
02:48:46|5.4289
02:48:47|5.4305
02:48:48|5.4305
02:48:49|5.4344
02:48:50|5.4346
02:48:51|5.4299
02:48:52|5.4299
02:48:53|5.4305
02:48:54|5.4307
02:48:55|5.4311
02:48:56|5.4311
02:48:57|5.4324
02:48:58|5.4357
02:48:59|5.4327
02:49:01|5.4376
02:49:01|5.4376
02:49:03|5.4375
02:49:04|5.4375
02:49:05|5.4375
02:49:07|5.44
02:49:08|5.4376
02:49:08|5.4376
02:49:10|5.4419
02:49:11|5.4415
02:49:12|5.4415
02:49:12|5.4415
02:49:14|5.445
02:49:15|5.445
02:49:15|5.4424
02:49:17|5.4465
02:49:17|5.4479
02:49:19|5.4465
02:49:20|5.4465
02:49:22|5.451
02:49:22|5.4606
02:49:23|5.4565
02:49:25|5.476
02:49:25|5.49
02:49:27|5.4923
02:49:28|5.4881
02:49:28|5.478
02:49:30|5.4797
02:49:31|5.48
02:49:31|5.492
02:49:32|5.5048
02:49:33|5.5268
02:49:35|5.5288
02:49:35|5.5655
02:49:36|5.574
02:49:37|5.6
02:49:38|5.6295
02:49:39|5.6595
02:49:40|5.714
02:49:41|5.7593
02:49:42|5.7867
02:49:43|5.8366
02:49:44|5.8717
02:49:46|5.88
02:49:46|5.8838
02:49:47|5.8705
02:49:48|5.8
02:49:49|5.7989
02:49:51|5.7816
02:49:51|5.7457
02:49:52|5.7408
02:49:53|5.7299
02:49:54|5.7146
02:49:55|5.7002
02:49:57|5.7357
02:49:58|5.7416
02:49:58|5.7085
02:49:59|5.6993
02:50:01|5.7057
02:50:02|5.7462
02:50:03|5.7305
02:50:04|5.7333
02:50:05|5.7391
02:50:06|5.726
02:50:07|5.7469
02:50:08|5.7549
02:50:09|5.7461
02:50:10|5.7375
02:50:11|5.7427
02:50:12|5.7197
02:50:13|5.7186
02:50:14|5.7034
02:50:15|5.6746
02:50:16|5.6619
02:50:17|5.6432
02:50:18|5.6439
02:50:19|5.6379
02:50:20|5.638
02:50:21|5.6547
02:50:22|5.6414
02:50:23|5.6749
02:50:24|5.6456
02:50:26|5.6472
02:50:26|5.6659
02:50:27|5.6765
02:50:28|5.6554
02:50:29|5.6614
02:50:30|5.6376
02:50:31|5.6441
02:50:32|5.6266
02:50:33|5.6104
02:50:34|5.6292
02:50:36|5.6196
02:50:37|5.6267
02:50:38|5.6565
02:50:39|5.6456
02:50:40|5.6362
02:50:41|5.6356
02:50:42|5.6196
02:50:43|5.6565
02:50:44|5.6564
02:50:45|5.6367
02:50:46|5.6707
02:50:47|5.6379
02:50:48|5.6745
02:50:49|5.6688
02:50:50|5.6596
02:50:51|5.6325
02:50:52|5.6445
02:50:53|5.6438
02:50:55|5.6356
02:50:55|5.658
02:50:56|5.6568
02:50:57|5.6516
02:50:58|5.6505
02:51:00|5.6606
02:51:01|5.6573
02:51:03|5.6509
02:51:04|5.6539
02:51:06|5.6263
02:51:06|5.6617
02:51:08|5.6278
02:51:09|5.628
02:51:10|5.6982
02:51:11|5.6888
02:51:12|5.7192
02:51:13|5.7211
02:51:14|5.7167
02:51:15|5.7231
02:51:16|5.7427
02:51:18|5.7017
02:51:19|5.7059
02:51:20|5.7427
02:51:21|5.7062
02:51:21|5.731
02:51:23|5.7164
02:51:24|5.7061
02:51:25|5.7077
02:51:26|5.7181
02:51:27|5.7183
02:51:28|5.7104
02:51:29|5.7111
02:51:30|5.7085
02:51:31|5.717
02:51:32|5.7165
02:51:34|5.712
02:51:34|5.7142
02:51:35|5.7165
02:51:36|5.7083
02:51:37|5.7174
02:51:38|5.7041
02:51:39|5.7064
02:51:40|5.7152
02:51:41|5.7061
02:51:42|5.6989
02:51:43|5.7026
02:51:44|5.6955
02:51:45|5.6968
02:51:46|5.6882
02:51:47|5.6882
02:51:48|5.6802
02:51:49|5.6774
02:51:50|5.6708
02:51:51|5.6606
02:51:52|5.6611
02:51:53|5.6493
02:51:54|5.633
02:51:55|5.629
02:51:56|5.6136
02:51:57|5.6178
02:51:58|5.6349
02:51:59|5.6157
02:52:00|5.6309
02:52:02|5.6326
02:52:04|5.6401
02:52:05|5.6348
02:52:05|5.6431
02:52:06|5.6482
02:52:07|5.6459
02:52:08|5.6448
02:52:09|5.65
02:52:10|5.6537
02:52:11|5.6595
02:52:12|5.6649
02:52:13|5.6646
02:52:14|5.6699
02:52:15|5.6653
02:52:16|5.6631
02:52:17|5.6644
02:52:18|5.6601
02:52:19|5.6645
02:52:20|5.6633
02:52:21|5.6633
02:52:22|5.6652
02:52:23|5.6656
02:52:24|5.6731
02:52:25|5.6659
02:52:26|5.6707
02:52:27|5.6656
02:52:28|5.67
02:52:29|5.668
02:52:31|5.6678
02:52:31|5.6697
02:52:32|5.6708
02:52:33|5.6708
02:52:35|5.6648
02:52:36|5.6632
02:52:37|5.6627
02:52:38|5.66
02:52:39|5.6485
02:52:40|5.6392
02:52:40|5.638
02:52:42|5.6343
02:52:42|5.6364
02:52:44|5.625
02:52:44|5.6215
02:52:46|5.6142
02:52:48|5.6227
02:52:49|5.625
02:52:50|5.6187
02:52:51|5.6212
02:52:51|5.6326
02:52:53|5.6312
02:52:54|5.6206
02:52:55|5.6258
02:52:55|5.6291
02:52:57|5.619
02:52:58|5.6206
02:52:59|5.6209
02:53:00|5.6209
02:53:01|5.6234
02:53:03|5.6227
02:53:04|5.6391
02:53:06|5.6372
02:53:07|5.6324
02:53:08|5.6318
02:53:09|5.6358
02:53:10|5.6358
02:53:11|5.6433
02:53:12|5.6312
02:53:13|5.6317
02:53:15|5.6325
02:53:16|5.6253
02:53:17|5.6284
02:53:18|5.6183
02:53:19|5.6167
02:53:19|5.6241
02:53:21|5.62
02:53:22|5.6195
02:53:23|5.6218
02:53:23|5.62
02:53:25|5.6113
02:53:25|5.6092
02:53:27|5.6101
02:53:28|5.6
02:53:29|5.5841
02:53:30|5.5656
02:53:31|5.5708
02:53:32|5.5747
02:53:33|5.5754
02:53:34|5.5725
02:53:35|5.5628
02:53:36|5.5696
02:53:36|5.5705
02:53:38|5.5598
02:53:39|5.5628
02:53:40|5.5776
02:53:42|5.5889
02:53:42|5.5901
02:53:43|5.5932
02:53:44|5.586
02:53:45|5.586
02:53:46|5.593
02:53:47|5.5949
02:53:48|5.5986
02:53:49|5.6054
02:53:50|5.6297
02:53:51|5.625
02:53:52|5.624
02:53:53|5.6227
02:53:54|5.6211
02:53:55|5.62
02:53:56|5.6274
02:53:57|5.6197
02:53:59|5.6149
02:54:00|5.6222
02:54:01|5.6088
02:54:02|5.6138
02:54:04|5.6179
02:54:05|5.6132
02:54:06|5.6174
02:54:08|5.6143
02:54:09|5.6143
02:54:10|5.609
02:54:11|5.6028
02:54:12|5.6133
02:54:13|5.6108
02:54:14|5.6108
02:54:15|5.609
02:54:16|5.6113
02:54:17|5.6113
02:54:18|5.6083
02:54:19|5.6
02:54:20|5.6
02:54:21|5.6
02:54:22|5.6081
02:54:23|5.6089
02:54:24|5.6124
02:54:25|5.6012
02:54:26|5.6112
02:54:27|5.6116
02:54:28|5.6081
02:54:29|5.6
02:54:30|5.6
02:54:31|5.6
02:54:31|5.6064
02:54:33|5.6
02:54:34|5.6
02:54:34|5.5913
02:54:36|5.5988
02:54:37|5.5965
02:54:38|5.59
02:54:39|5.5836
02:54:40|5.5749
02:54:40|5.5749
02:54:42|5.5804
02:54:43|5.58
02:54:44|5.58
02:54:44|5.5738
02:54:46|5.5836
02:54:47|5.5836
02:54:48|5.5909
02:54:48|5.5909
02:54:50|5.5915
02:54:51|5.5911
02:54:51|5.5914
02:54:53|5.5885
02:54:54|5.5852
02:54:55|5.5891
02:54:56|5.5903
02:54:57|5.587
02:54:58|5.5967
02:54:59|5.59
02:55:00|5.5897
02:55:01|5.5962
02:55:02|5.6085
02:55:03|5.6019
02:55:05|5.6019
02:55:06|5.602
02:55:07|5.6053
02:55:08|5.6154
02:55:09|5.6117
02:55:11|5.6111
02:55:12|5.6168
02:55:12|5.6168
02:55:14|5.6098
02:55:15|5.6104
02:55:16|5.611
02:55:17|5.6039
02:55:18|5.6039
02:55:19|5.6076
02:55:20|5.6075
02:55:21|5.6057
02:55:22|5.6051
02:55:23|5.6065
02:55:24|5.6038
02:55:25|5.6112
02:55:26|5.61
02:55:27|5.61
02:55:28|5.6109
02:55:29|5.6116
02:55:30|5.6067
02:55:31|5.6067
02:55:33|5.6048
02:55:33|5.61
02:55:34|5.61
02:55:35|5.61
02:55:36|5.6074
02:55:37|5.6098
02:55:38|5.62
02:55:39|5.62
02:55:40|5.6199
02:55:41|5.6117
02:55:42|5.6107
02:55:43|5.6233
02:55:44|5.6129
02:55:45|5.6171
02:55:46|5.6112
02:55:47|5.6112
02:55:48|5.615
02:55:50|5.6112
02:55:50|5.6022
02:55:52|5.6022
02:55:53|5.6021
02:55:54|5.604
02:55:55|5.6085
02:55:55|5.6108
02:55:57|5.6052
02:55:58|5.6117
02:55:58|5.6153
02:55:59|5.6064
02:56:01|5.6064
02:56:02|5.6064
02:56:02|5.6064
02:56:04|5.6099
02:56:06|5.6079
02:56:06|5.6124
02:56:07|5.61
02:56:09|5.6117
02:56:10|5.6131
02:56:11|5.6099
02:56:12|5.6099
02:56:13|5.61
02:56:14|5.6073
02:56:15|5.6001
02:56:16|5.6003
02:56:17|5.5992
02:56:18|5.59
02:56:19|5.59
02:56:20|5.599
02:56:21|5.5988
02:56:22|5.5988
02:56:23|5.6028
02:56:24|5.5884
02:56:25|5.5882
02:56:27|5.59
02:56:28|5.5881
02:56:28|5.5917
02:56:29|5.5862
02:56:31|5.5879
02:56:31|5.5925
02:56:32|5.5913
02:56:34|5.5904
02:56:34|5.5862
02:56:35|5.5871
02:56:36|5.59
02:56:37|5.59
02:56:39|5.583
02:56:39|5.5924
02:56:41|5.5913
02:56:42|5.5881
02:56:43|5.5874
02:56:44|5.5862
02:56:46|5.5881
02:56:47|5.5926
02:56:48|5.5936
02:56:49|5.5995
02:56:49|5.5996
02:56:50|5.6077
02:56:51|5.6027
02:56:53|5.6027
02:56:53|5.6004
02:56:54|5.5993
02:56:55|5.5967
02:56:57|5.5967
02:56:57|5.5993
02:56:59|5.6
02:56:59|5.6091
02:57:00|5.6079
02:57:01|5.606
02:57:03|5.606
02:57:04|5.6046
02:57:04|5.6071
02:57:06|5.6074
02:57:08|5.6092
02:57:09|5.6079
02:57:10|5.6121
02:57:11|5.6027
02:57:12|5.6001
02:57:13|5.6009
02:57:14|5.6065
02:57:15|5.6065
02:57:16|5.6115
02:57:17|5.6115
02:57:18|5.6091
02:57:19|5.6091
02:57:20|5.6084
02:57:21|5.6034
02:57:22|5.6034
02:57:23|5.6027
02:57:24|5.6026
02:57:25|5.6026
02:57:26|5.604
02:57:27|5.6163
02:57:28|5.6086
02:57:29|5.609
02:57:31|5.6048
02:57:32|5.6048
02:57:33|5.6048
02:57:33|5.6048
02:57:34|5.6048
02:57:36|5.6053
02:57:37|5.6026
02:57:38|5.6
02:57:39|5.6
02:57:40|5.6019
02:57:41|5.604
02:57:42|5.6
02:57:43|5.6
02:57:44|5.6029
02:57:45|5.6
02:57:46|5.6
02:57:47|5.6
02:57:48|5.6
02:57:49|5.5977
02:57:50|5.5977
02:57:51|5.6029
02:57:52|5.5977
02:57:53|5.5977
02:57:54|5.5977
02:57:55|5.6
02:57:56|5.6051
02:57:57|5.5961
02:57:58|5.5961
02:57:59|5.5961
02:58:00|5.595
02:58:01|5.5991
02:58:02|5.5991
02:58:03|5.5991
02:58:04|5.5991
02:58:05|5.5993
02:58:06|5.599
02:58:08|5.5864
02:58:09|5.5828
02:58:10|5.586
02:58:10|5.5659
02:58:11|5.5662
02:58:13|5.5708
02:58:14|5.5597
02:58:15|5.5649
02:58:16|5.5649
02:58:17|5.555
02:58:18|5.55
02:58:19|5.5851
02:58:20|5.5723
02:58:21|5.5592
02:58:22|5.5725
02:58:22|5.5696
02:58:23|5.5628
02:58:25|5.558
02:58:26|5.5591
02:58:27|5.558
02:58:27|5.558
02:58:29|5.55
02:58:30|5.5578
02:58:30|5.5628
02:58:31|5.5725
02:58:33|5.569
02:58:34|5.5756
02:58:36|5.5692
02:58:37|5.5656
02:58:38|5.5697
02:58:39|5.5666
02:58:40|5.5685
02:58:41|5.5601
02:58:42|5.5536
02:58:43|5.5615
02:58:44|5.55
02:58:45|5.5504
02:58:46|5.5532
02:58:47|5.5383
02:58:48|5.5543
02:58:49|5.5557
02:58:50|5.5625
02:58:51|5.5528
02:58:52|5.5528
02:58:53|5.55
02:58:54|5.55
02:58:55|5.549
02:58:56|5.5445
02:58:57|5.5453
02:58:58|5.5476
02:58:59|5.5475
02:59:01|5.5486
02:59:02|5.5383
02:59:02|5.5389
02:59:03|5.5516
02:59:04|5.5497
02:59:06|5.5489
02:59:06|5.5568
02:59:08|5.5502
02:59:10|5.5501
02:59:11|5.5645
02:59:13|5.5647
02:59:14|5.5654
02:59:15|5.5584
02:59:16|5.5608
02:59:17|5.5568
02:59:18|5.5531
02:59:19|5.5644
02:59:20|5.5574
02:59:22|5.5601
02:59:22|5.5601
02:59:23|5.5601
02:59:24|5.5661
02:59:25|5.5706
02:59:26|5.5742
02:59:27|5.5542
02:59:28|5.5498
02:59:29|5.5442
02:59:30|5.5512
02:59:32|5.5514
02:59:33|5.5526
02:59:34|5.5534
02:59:35|5.5517
02:59:36|5.5461
02:59:37|5.5506
02:59:37|5.5509
02:59:40|5.5436
02:59:40|5.5436
02:59:41|5.5483
02:59:42|5.5487
02:59:43|5.5487
02:59:45|5.5473
02:59:45|5.5473
02:59:47|5.5419
02:59:47|5.5419
02:59:49|5.5419
02:59:50|5.5383
02:59:51|5.5415
02:59:52|5.5415
02:59:53|5.5275
02:59:54|5.5249
02:59:55|5.5208
02:59:56|5.5223
02:59:57|5.5251
02:59:57|5.5239
02:59:59|5.5239
03:00:00|5.5263
03:00:01|5.5395
03:00:01|5.5292
03:00:03|5.5292
03:00:04|5.5298
03:00:06|5.5369
03:00:06|5.5428
03:00:07|5.5379
03:00:09|5.5396
03:00:11|5.5528
03:00:12|5.5418
03:00:13|5.5607
03:00:14|5.5661
03:00:15|5.5719
03:00:17|5.5832
03:00:17|5.5899
03:00:18|5.5883
03:00:19|5.581
03:00:20|5.5666
03:00:21|5.5706
03:00:22|5.5639
03:00:23|5.5523
03:00:24|5.5619
03:00:25|5.5723
03:00:26|5.5769
03:00:27|5.5803
03:00:28|5.5804
03:00:29|5.58
03:00:30|5.5747
03:00:31|5.575
03:00:32|5.5782
03:00:34|5.5722
03:00:34|5.566
03:00:35|5.5639
03:00:36|5.5645
03:00:37|5.5656
03:00:38|5.5611
03:00:39|5.5678
03:00:40|5.5692
03:00:41|5.5692
03:00:42|5.5745
03:00:43|5.5708
03:00:44|5.5624
03:00:45|5.5771
03:00:46|5.5764
03:00:47|5.5764
03:00:48|5.5742
03:00:49|5.5742
03:00:50|5.5742
03:00:52|5.5764
03:00:53|5.581
03:00:54|5.581
03:00:55|5.5771
03:00:55|5.5787
03:00:57|5.5787
03:00:58|5.5902
03:00:59|5.5963
03:01:00|5.5916
03:01:01|5.5922
03:01:02|5.5949
03:01:03|5.5949
03:01:04|5.6
03:01:05|5.5927
03:01:06|5.6
03:01:07|5.6
03:01:09|5.5857
03:01:10|5.5782
03:01:12|5.5753
03:01:12|5.5753
03:01:14|5.5763
03:01:15|5.576
03:01:15|5.5742
03:01:16|5.5807
03:01:18|5.5724
03:01:18|5.57
03:01:20|5.5696
03:01:20|5.5665
03:01:21|5.5663
03:01:23|5.5577
03:01:24|5.556
03:01:24|5.5538
03:01:25|5.5502
03:01:27|5.5418
03:01:27|5.5494
03:01:29|5.5493
03:01:30|5.5514
03:01:31|5.5529
03:01:31|5.5436
03:01:32|5.5529
03:01:33|5.5529
03:01:35|5.5531
03:01:36|5.5542
03:01:37|5.5498
03:01:38|5.5571
03:01:39|5.553
03:01:40|5.553
03:01:41|5.5505
03:01:42|5.5505
03:01:43|5.5505
03:01:44|5.5575
03:01:45|5.5657
03:01:45|5.5708
03:01:47|5.5709
03:01:48|5.5676
03:01:49|5.5676
03:01:50|5.5676
03:01:51|5.5708
03:01:52|5.5709
03:01:52|5.5709
03:01:54|5.5736
03:01:55|5.5709
03:01:55|5.5709
03:01:57|5.5709
03:01:58|5.5768
03:01:59|5.588
03:01:59|5.5905
03:02:01|5.5917
03:02:02|5.5979
03:02:03|5.5894
03:02:04|5.5833
03:02:05|5.5737
03:02:06|5.5819
03:02:09|5.5708
03:02:10|5.57
03:02:12|5.5761
03:02:12|5.5761
03:02:14|5.57
03:02:15|5.57
03:02:15|5.5742
03:02:16|5.5775
03:02:17|5.571
03:02:20|5.5713
03:02:21|5.5787
03:02:22|5.5787
03:02:23|5.57
03:02:25|5.5672
03:02:26|5.5686
03:02:26|5.5736
03:02:29|5.5772
03:02:29|5.5774
03:02:31|5.5742
03:02:31|5.5677
03:02:32|5.57
03:02:33|5.5718
03:02:34|5.5718
03:02:36|5.5707
03:02:36|5.5677
03:02:38|5.5658
03:02:38|5.5658
03:02:39|5.5625
03:02:41|5.5615
03:02:42|5.5607
03:02:43|5.5607
03:02:43|5.5628
03:02:44|5.5581
03:02:46|5.5709
03:02:47|5.5709
03:02:48|5.5709
03:02:49|5.5531
03:02:50|5.5606
03:02:51|5.5606
03:02:52|5.5613
03:02:53|5.5618
03:02:54|5.5687
03:02:55|5.5576
03:02:56|5.565
03:02:57|5.5575
03:02:58|5.5572
03:02:59|5.562
03:03:00|5.562
03:03:01|5.5631
03:03:02|5.5631
03:03:03|5.5631
03:03:04|5.5651
03:03:05|5.5651
03:03:06|5.566
03:03:07|5.5666
03:03:08|5.5705
03:03:09|5.561
03:03:11|5.5607
03:03:12|5.5645
03:03:13|5.5677
03:03:15|5.5689
03:03:16|5.5678
03:03:17|5.5672
03:03:19|5.5672
03:03:20|5.5677
03:03:21|5.5624
03:03:21|5.5678
03:03:22|5.5678
03:03:28|5.5647
03:03:28|5.5621
03:03:29|5.5657
03:03:30|5.5641
03:03:31|5.5667
03:03:32|5.5667
03:03:33|5.5661
03:03:34|5.5642
03:03:35|5.5658
03:03:36|5.5659
03:03:37|5.5659
03:03:38|5.5659
03:03:39|5.5659
03:03:40|5.5658
03:03:41|5.5667
03:03:42|5.5668
03:03:43|5.5672
03:03:44|5.5669
03:03:45|5.5652
03:03:46|5.5652
03:03:47|5.5652
03:03:48|5.5708
03:03:49|5.5708
03:03:50|5.5654
03:03:51|5.57
03:03:52|5.5702
03:03:53|5.58
03:03:54|5.5707
03:03:56|5.5667
03:03:56|5.5606
03:03:57|5.5639
03:03:58|5.5665
03:03:59|5.5634
03:04:00|5.57
03:04:01|5.57
03:04:02|5.57
03:04:03|5.5722
03:04:04|5.5666
03:04:05|5.5738
03:04:06|5.582
03:04:07|5.582
03:04:08|5.5766
03:04:09|5.582
03:04:10|5.5819
03:04:12|5.5842
03:04:14|5.587
03:04:14|5.587
03:04:16|5.5907
03:04:18|5.596
03:04:18|5.5958
03:04:19|5.5954
03:04:20|5.596
03:04:21|5.5885
03:04:22|5.5877
03:04:23|5.5882
03:04:24|5.5954
03:04:25|5.5923
03:04:26|5.599
03:04:27|5.599
03:04:28|5.5882
03:04:29|5.5929
03:04:31|5.5885
03:04:32|5.5877
03:04:33|5.5877
03:04:33|5.596
03:04:35|5.5949
03:04:36|5.6
03:04:37|5.59
03:04:38|5.5924
03:04:39|5.5924
03:04:40|5.6
03:04:41|5.5988
03:04:41|5.6027
03:04:43|5.6038
03:04:44|5.61
03:04:45|5.6
03:04:45|5.6
03:04:47|5.6027
03:04:47|5.5994
03:04:49|5.5994
03:04:50|5.6
03:04:51|5.6015
03:04:51|5.606
03:04:53|5.6042
03:04:53|5.5925
03:04:55|5.5925
03:04:56|5.59
03:04:57|5.5961
03:04:58|5.5978
03:04:59|5.5978
03:05:00|5.6028
03:05:00|5.6028
03:05:03|5.6053
03:05:04|5.5993
03:05:04|5.5998
03:05:06|5.5998
03:05:07|5.5905
03:05:08|5.6008
03:05:08|5.6008
03:05:10|5.5971
03:05:10|5.599
03:05:12|5.5924
03:05:13|5.5916
03:05:14|5.5977
03:05:16|5.599
03:05:16|5.5914
03:05:18|5.5914
03:05:19|5.5903
03:05:20|5.59
03:05:21|5.59
03:05:22|5.59
03:05:23|5.59
03:05:24|5.5955
03:05:25|5.5916
03:05:26|5.5885
03:05:27|5.5885
03:05:28|5.5885
03:05:29|5.5946
03:05:30|5.5946
03:05:31|5.5946
03:05:32|5.5942
03:05:33|5.5944
03:05:34|5.6027
03:05:36|5.5999
03:05:37|5.5999
03:05:37|5.6023
03:05:38|5.5946
03:05:40|5.594
03:05:41|5.5989
03:05:42|5.5989
03:05:44|5.5968
03:05:45|5.5968
03:05:46|5.5967
03:05:47|5.5961
03:05:48|5.5986
03:05:49|5.5929
03:05:50|5.5991
03:05:51|5.5991
03:05:52|5.594
03:05:53|5.594
03:05:54|5.594
03:05:55|5.5916
03:05:56|5.589
03:05:57|5.5913
03:05:58|5.5913
03:05:59|5.5913
03:06:00|5.5924
03:06:01|5.5924
03:06:02|5.5924
03:06:03|5.588
03:06:04|5.5916
03:06:05|5.5942
03:06:06|5.5942
03:06:07|5.5942
03:06:08|5.5994
03:06:09|5.5994
03:06:10|5.6016
03:06:11|5.6016
03:06:12|5.5956
03:06:13|5.5942
03:06:15|5.5975
03:06:15|5.5975
03:06:17|5.5966
03:06:18|5.5966
03:06:19|5.5979
03:06:21|5.5917
03:06:21|5.5917
03:06:22|5.5974
03:06:23|5.5974
03:06:24|5.5974
03:06:26|5.5905
03:06:27|5.5977
03:06:28|5.59
03:06:29|5.5905
03:06:30|5.59
03:06:32|5.5893
03:06:32|5.5901
03:06:33|5.5902
03:06:34|5.59
03:06:36|5.5859
03:06:37|5.5859
03:06:38|5.5898
03:06:38|5.5915
03:06:40|5.5924
03:06:41|5.5924
03:06:42|5.5924
03:06:43|5.5901
03:06:44|5.585
03:06:45|5.584
03:06:46|5.5929
03:06:47|5.5954
03:06:48|5.5977
03:06:49|5.5977
03:06:50|5.5977
03:06:51|5.5987
03:06:52|5.5917
03:06:53|5.5914
03:06:54|5.5914
03:06:55|5.5905
03:06:56|5.5917
03:06:56|5.5872
03:06:59|5.5872
03:06:59|5.5872
03:07:00|5.5872
03:07:01|5.5927
03:07:02|5.5926
03:07:03|5.5926
03:07:04|5.584
03:07:05|5.5811
03:07:06|5.5835
03:07:08|5.5799
03:07:08|5.5737
03:07:09|5.5722
03:07:10|5.577
03:07:11|5.5724
03:07:13|5.5784
03:07:13|5.579
03:07:14|5.5835
03:07:16|5.5784
03:07:17|5.5784
03:07:19|5.5815
03:07:20|5.5815
03:07:21|5.5815
03:07:22|5.581
03:07:23|5.58
03:07:24|5.58
03:07:25|5.58
03:07:25|5.58
03:07:28|5.5738
03:07:29|5.5814
03:07:30|5.5751
03:07:31|5.5751
03:07:32|5.5743
03:07:33|5.58
03:07:34|5.581
03:07:35|5.581
03:07:36|5.5917
03:07:37|5.5917
03:07:38|5.5927
03:07:39|5.5927
03:07:40|5.5927
03:07:41|5.587
03:07:43|5.5809
03:07:43|5.5809
03:07:45|5.5745
03:07:46|5.588
03:07:47|5.59
03:07:48|5.59
03:07:49|5.59
03:07:50|5.59
03:07:51|5.5875
03:07:52|5.5825
03:07:53|5.5825
03:07:54|5.5825
03:07:55|5.5855
03:07:56|5.5855
03:07:57|5.5855
03:07:58|5.5855
03:07:59|5.5855
03:08:00|5.5861
03:08:01|5.589
03:08:02|5.589
03:08:03|5.589
03:08:04|5.5825
03:08:05|5.5825
03:08:06|5.5862
03:08:07|5.5902
03:08:08|5.5918
03:08:09|5.5926
03:08:10|5.595
03:08:11|5.595
03:08:12|5.5946
03:08:13|5.591
03:08:14|5.5906
03:08:15|5.5906
03:08:17|5.5906
03:08:18|5.591
03:08:19|5.5999
03:08:21|5.5968
03:08:22|5.5968
03:08:23|5.5968
03:08:24|5.5968
03:08:25|5.5966
03:08:26|5.5907
03:08:26|5.597
03:08:28|5.597
03:08:28|5.5973
03:08:29|5.5973
03:08:31|5.5917
03:08:32|5.5917
03:08:32|5.5948
03:08:34|5.5948
03:08:35|5.5916
03:08:36|5.5906
03:08:37|5.5869
03:08:38|5.5904
03:08:38|5.5902
03:08:40|5.5902
03:08:41|5.5902
03:08:42|5.5856
03:08:43|5.585
03:08:44|5.5871
03:08:45|5.5871
03:08:45|5.5871
03:08:47|5.5851
03:08:47|5.5892
03:08:48|5.5892
03:08:50|5.5872
03:08:51|5.5872
03:08:52|5.5875
03:08:53|5.5875
03:08:53|5.5875
03:08:55|5.595
03:08:56|5.595
03:08:57|5.5968
03:08:57|5.5999
03:08:58|5.5978
03:08:59|5.603
03:09:00|5.6085
03:09:01|5.6043
03:09:03|5.6023
03:09:04|5.6083
03:09:05|5.6023
03:09:06|5.6042
03:09:07|5.6037
03:09:08|5.604
03:09:09|5.604
03:09:10|5.603
03:09:11|5.604
03:09:12|5.6041
03:09:13|5.5979
03:09:14|5.5958
03:09:15|5.6001
03:09:16|5.6001
03:09:18|5.6001
03:09:19|5.6019
03:09:20|5.6019
03:09:22|5.6028
03:09:22|5.6004
03:09:23|5.6004
03:09:24|5.6004
03:09:25|5.6004
03:09:26|5.6047
03:09:27|5.6021
03:09:29|5.6028
03:09:30|5.6028
03:09:31|5.6044
03:09:32|5.6055
03:09:33|5.6031
03:09:34|5.6034
03:09:35|5.605
03:09:36|5.605
03:09:37|5.6074
03:09:38|5.5981
03:09:39|5.5981
03:09:40|5.595
03:09:41|5.5942
03:09:42|5.6009
03:09:43|5.6015
03:09:44|5.6
03:09:45|5.6012
03:09:46|5.6011
03:09:47|5.5963
03:09:47|5.6021
03:09:48|5.6021
03:09:49|5.6021
03:09:50|5.5943
03:09:52|5.6016
03:09:53|5.6016
03:09:54|5.6016
03:09:54|5.6016
03:09:56|5.6016
03:09:56|5.6016
03:09:58|5.6022
03:09:59|5.599
03:09:59|5.6011
03:10:01|5.6011
03:10:01|5.6
03:10:02|5.6018
03:10:04|5.602
03:10:05|5.6021
03:10:06|5.5936
03:10:07|5.5907
03:10:08|5.5907
03:10:09|5.5907
03:10:09|5.5947
03:10:11|5.5901
03:10:12|5.5901
03:10:13|5.5901
03:10:13|5.5901
03:10:15|5.5901
03:10:16|5.5822
03:10:17|5.5898
03:10:19|5.5971
03:10:20|5.5943
03:10:21|5.5943
03:10:22|5.5987
03:10:23|5.5875
03:10:23|5.5963
03:10:25|5.5988
03:10:26|5.5988
03:10:28|5.5988
03:10:28|5.5989
03:10:29|5.5943
03:10:30|5.5989
03:10:32|5.5997
03:10:33|5.6007
03:10:34|5.6012
03:10:35|5.5951
03:10:36|5.5987
03:10:37|5.6002
03:10:37|5.6002
03:10:39|5.5988
03:10:40|5.6004
03:10:41|5.6002
03:10:42|5.5988
03:10:43|5.5981
03:10:44|5.5981
03:10:45|5.6022
03:10:46|5.6022
03:10:47|5.6022
03:10:48|5.6063
03:10:48|5.5987
03:10:50|5.5987
03:10:51|5.5987
03:10:52|5.6019
03:10:53|5.5984
03:10:54|5.6013
03:10:54|5.5987
03:10:56|5.5951
03:10:57|5.594
03:10:58|5.5913
03:10:59|5.5913
03:11:00|5.5913
03:11:01|5.5913
03:11:02|5.5967
03:11:03|5.5967
03:11:04|5.594
03:11:04|5.594
03:11:06|5.5948
03:11:07|5.5905
03:11:09|5.6015
03:11:09|5.5905
03:11:10|5.594
03:11:11|5.594
03:11:12|5.5982
03:11:13|5.5989
03:11:14|5.5934
03:11:15|5.5984
03:11:16|5.5984
03:11:17|5.5985
03:11:19|5.5976
03:11:21|5.5987
03:11:22|5.5987
03:11:23|5.5987
03:11:24|5.5992
03:11:26|5.6057
03:11:26|5.6007
03:11:27|5.6054
03:11:28|5.5982
03:11:29|5.6026
03:11:30|5.5971
03:11:32|5.5971
03:11:33|5.5971
03:11:34|5.5985
03:11:35|5.6019
03:11:36|5.5985
03:11:37|5.6036
03:11:38|5.6039
03:11:39|5.5967
03:11:40|5.6019
03:11:41|5.6012
03:11:42|5.5954
03:11:43|5.602
03:11:44|5.602
03:11:45|5.602
03:11:46|5.6035
03:11:47|5.6035
03:11:48|5.6035
03:11:49|5.6023
03:11:50|5.6019
03:11:51|5.6019
03:11:52|5.5912
03:11:53|5.5912
03:11:54|5.5948
03:11:55|5.6035
03:11:56|5.6035
03:11:57|5.6035
03:11:58|5.6035
03:11:59|5.6035
03:12:00|5.6035
03:12:01|5.6035
03:12:02|5.5984
03:12:03|5.5984
03:12:04|5.6022
03:12:05|5.6022
03:12:06|5.6022
03:12:08|5.6022
03:12:08|5.6086
03:12:09|5.6007
03:12:10|5.6087
03:12:11|5.6087
03:12:13|5.6031
03:12:14|5.6159
03:12:15|5.6255
03:12:16|5.6314
03:12:17|5.6499
03:12:18|5.64
03:12:19|5.6106
03:12:21|5.6357
03:12:22|5.6378
03:12:23|5.6129
03:12:25|5.6408
03:12:26|5.6408
03:12:27|5.612
03:12:31|5.6172
03:12:32|5.6306
03:12:33|5.628
03:12:43|5.63
03:12:44|5.63
03:12:45|5.632
03:12:46|5.6257
03:12:48|5.6321
03:12:49|5.635
03:12:50|5.635
03:12:51|5.634
03:12:52|5.634
03:12:54|5.6288
03:12:54|5.6343
03:12:56|5.6334
03:12:57|5.63
03:12:57|5.63
03:12:59|5.6299
03:13:00|5.6308
03:13:00|5.6308
03:13:02|5.6351
03:13:02|5.6296
03:13:04|5.6296
03:13:05|5.6282
03:13:06|5.6121
03:13:06|5.6129
03:13:08|5.6129
03:13:09|5.6126
03:13:10|5.6121
03:13:11|5.612
03:13:12|5.612
03:13:13|5.6088
03:13:14|5.6046
03:13:15|5.6064
03:13:16|5.6064
03:13:18|5.606
03:13:18|5.606
03:13:20|5.6028
03:13:21|5.5993
03:13:22|5.5993
03:13:23|5.5993
03:13:25|5.6045
03:13:26|5.5993
03:13:27|5.601
03:13:28|5.6013
03:13:29|5.6013
03:13:30|5.5951
03:13:30|5.5913
03:13:32|5.6
03:13:32|5.5951
03:13:34|5.5951
03:13:35|5.5951
03:13:36|5.5951
03:13:37|5.59
03:13:38|5.5961
03:13:38|5.5961
03:13:40|5.5961
03:13:41|5.5959
03:13:42|5.5956
03:13:43|5.598
03:13:44|5.6013
03:13:45|5.6039
03:13:46|5.6039
03:13:48|5.6
03:13:48|5.6
03:13:49|5.6014
03:13:51|5.6003
03:13:52|5.6002
03:13:53|5.6002
03:13:54|5.6042
03:13:55|5.6042
03:13:56|5.6042
03:13:57|5.6014
03:13:58|5.6014
03:13:58|5.6001
03:14:00|5.6014
03:14:01|5.6014
03:14:02|5.6018
03:14:03|5.6013
03:14:04|5.6014
03:14:05|5.5964
03:14:06|5.6014
03:14:07|5.6014
03:14:08|5.6014
03:14:09|5.6014
03:14:10|5.6014
03:14:11|5.6014
03:14:12|5.5991
03:14:13|5.6014
03:14:14|5.6062
03:14:15|5.6062
03:14:16|5.6014
03:14:16|5.6014
03:14:18|5.6014
03:14:18|5.6014
03:14:20|5.6036
03:14:21|5.6021
03:14:23|5.6026
03:14:24|5.6014
03:14:26|5.6014
03:14:27|5.6014
03:14:28|5.6014
03:14:29|5.6014
03:14:30|5.5977
03:14:31|5.5977
03:14:32|5.5954
03:14:33|5.5954
03:14:34|5.5954
03:14:35|5.5954
03:14:36|5.6003
03:14:37|5.6008
03:14:38|5.6014
03:14:39|5.6
03:14:41|5.5977
03:14:41|5.5977
03:14:43|5.5977
03:14:44|5.5977
03:14:45|5.5977
03:14:45|5.5968
03:14:47|5.6029
03:14:48|5.6075
03:14:49|5.6047
03:14:49|5.6047
03:14:50|5.6
03:14:52|5.6
03:14:53|5.6033
03:14:54|5.6
03:14:55|5.6
03:14:56|5.6
03:14:57|5.5988
03:14:58|5.6025
03:14:58|5.6025
03:15:00|5.6025
03:15:00|5.6025
03:15:02|5.6054
03:15:03|5.6083
03:15:04|5.6124
03:15:05|5.6154
03:15:06|5.6155
03:15:07|5.6168
03:15:08|5.6168
03:15:09|5.6197
03:15:10|5.6197
03:15:11|5.6175
03:15:12|5.6132
03:15:13|5.6157
03:15:14|5.6159
03:15:15|5.6145
03:15:16|5.6135
03:15:18|5.602
03:15:19|5.6001
03:15:20|5.6001
03:15:20|5.5998
03:15:22|5.5888
03:15:23|5.5851
03:15:24|5.5851
03:15:26|5.5861
03:15:27|5.5895
03:15:28|5.5861
03:15:30|5.586
03:15:31|5.5856
03:15:32|5.5856
03:15:34|5.5846
03:15:35|5.5858
03:15:36|5.58
03:15:37|5.5848
03:15:38|5.5848
03:15:38|5.5856
03:15:39|5.5846
03:15:41|5.5775
03:15:41|5.579
03:15:42|5.5851
03:15:44|5.5775
03:15:44|5.5856
03:15:46|5.5856
03:15:46|5.5856
03:15:48|5.5856
03:15:49|5.5856
03:15:50|5.5856
03:15:50|5.5856
03:15:52|5.5856
03:15:53|5.5848
03:15:54|5.5848
03:15:55|5.5824
03:15:56|5.5824
03:15:57|5.5824
03:15:58|5.5824
03:15:59|5.5888
03:16:00|5.5806
03:16:01|5.5806
03:16:02|5.5892
03:16:03|5.5892
03:16:04|5.5868
03:16:05|5.5868
03:16:07|5.5836
03:16:08|5.5805
03:16:08|5.5805
03:16:09|5.5778
03:16:11|5.5872
03:16:11|5.5845
03:16:12|5.5861
03:16:13|5.5861
03:16:15|5.5923
03:16:15|5.5916
03:16:16|5.5916
03:16:18|5.5983
03:16:18|5.5983
03:16:19|5.5983
03:16:20|5.5983
03:16:21|5.5983
03:16:23|5.5983
03:16:23|5.5983
03:16:26|5.5983
03:16:26|5.5901
03:16:28|5.5901
03:16:29|5.5901
03:16:29|5.5856
03:16:31|5.5856
03:16:32|5.5856
03:16:33|5.5909
03:16:34|5.5946
03:16:35|5.5946
03:16:36|5.5983
03:16:37|5.6073
03:16:38|5.6104
03:16:39|5.6067
03:16:40|5.6088
03:16:41|5.6123
03:16:42|5.6131
03:16:43|5.6128
03:16:44|5.6097
03:16:45|5.6089
03:16:46|5.6132
03:16:47|5.611
03:16:48|5.613
03:16:49|5.603
03:16:50|5.6101
03:16:51|5.6112
03:16:52|5.6
03:16:53|5.6018
03:16:54|5.5947
03:16:55|5.5994
03:16:56|5.5994
03:16:57|5.5994
03:16:58|5.5926
03:16:59|5.597
03:17:00|5.597
03:17:01|5.5991
03:17:02|5.5991
03:17:03|5.5991
03:17:04|5.5923
03:17:05|5.5937
03:17:06|5.5869
03:17:07|5.5914
03:17:08|5.5856
03:17:09|5.5882
03:17:10|5.576
03:17:11|5.5764
03:17:12|5.5785
03:17:13|5.5785
03:17:14|5.5762
03:17:15|5.593
03:17:16|5.593
03:17:17|5.583
03:17:18|5.5785
03:17:19|5.5833
03:17:20|5.5851
03:17:21|5.5851
03:17:22|5.5784
03:17:24|5.5833
03:17:24|5.5835
03:17:26|5.5833
03:17:28|5.5846
03:17:28|5.5846
03:17:29|5.5802
03:17:30|5.5883
03:17:31|5.5883
03:17:32|5.5893
03:17:34|5.592
03:17:34|5.5873
03:17:35|5.5922
03:17:36|5.5833
03:17:37|5.579
03:17:38|5.579
03:17:39|5.585
03:17:40|5.585
03:17:41|5.585
03:17:42|5.585
03:17:43|5.58
03:17:44|5.5865
03:17:45|5.5865
03:17:46|5.5865
03:17:48|5.584
03:17:49|5.5801
03:17:50|5.5798
03:17:52|5.5801
03:17:52|5.5801
03:17:53|5.5801
03:17:54|5.585
03:17:55|5.585
03:17:56|5.5805
03:17:57|5.5805
03:17:58|5.5833
03:17:59|5.5801
03:18:00|5.5825
03:18:01|5.5825
03:18:02|5.5792
03:18:03|5.5824
03:18:04|5.581
03:18:05|5.579
03:18:06|5.579
03:18:07|5.579
03:18:08|5.5828
03:18:09|5.5808
03:18:10|5.5808
03:18:11|5.5805
03:18:12|5.5805
03:18:13|5.5805
03:18:14|5.5805
03:18:15|5.5805
03:18:16|5.58
03:18:17|5.58
03:18:18|5.57
03:18:19|5.57
03:18:21|5.5628
03:18:22|5.5628
03:18:23|5.5628
03:18:24|5.5637
03:18:25|5.5637
03:18:27|5.5607
03:18:28|5.554
03:18:30|5.5586
03:18:30|5.5586
03:18:31|5.5524
03:18:32|5.55
03:18:34|5.5562
03:18:35|5.5439
03:18:36|5.5496
03:18:37|5.5447
03:18:39|5.5314
03:18:39|5.5395
03:18:41|5.5338
03:18:42|5.5354
03:18:42|5.552
03:18:44|5.5551
03:18:45|5.5605
03:18:47|5.5721
03:18:47|5.5742
03:18:48|5.58
03:18:50|5.5732
03:18:51|5.566
03:18:52|5.566
03:18:53|5.5676
03:18:54|5.5657
03:18:55|5.5681
03:18:55|5.5681
03:18:57|5.5681
03:18:58|5.5664
03:18:59|5.5664
03:19:00|5.5664
03:19:01|5.5688
03:19:02|5.566
03:19:03|5.5744
03:19:04|5.57
03:19:05|5.5739
03:19:06|5.5739
03:19:07|5.5683
03:19:08|5.5747
03:19:09|5.5747
03:19:10|5.5704
03:19:11|5.5704
03:19:12|5.5704
03:19:13|5.5674
03:19:14|5.5683
03:19:16|5.5666
03:19:16|5.5639
03:19:17|5.5639
03:19:18|5.5618
03:19:19|5.5666
03:19:20|5.5666
03:19:21|5.5667
03:19:22|5.5675
03:19:23|5.567
03:19:24|5.5677
03:19:25|5.5712
03:19:27|5.568
03:19:29|5.566
03:19:29|5.566
03:19:30|5.5642
03:19:32|5.5642
03:19:33|5.5642
03:19:34|5.5638
03:19:35|5.5638
03:19:36|5.5638
03:19:37|5.566
03:19:38|5.5703
03:19:39|5.57
03:19:41|5.57
03:19:41|5.5659
03:19:42|5.5705
03:19:43|5.5728
03:19:45|5.5728
03:19:46|5.5703
03:19:47|5.5712
03:19:49|5.5681
03:19:49|5.5657
03:19:50|5.5657
03:19:51|5.5641
03:19:52|5.5641
03:19:53|5.5677
03:19:54|5.5677
03:19:56|5.5668
03:19:57|5.5664
03:19:58|5.5646
03:19:59|5.5634
03:19:59|5.5634
03:20:01|5.5661
03:20:02|5.5628
03:20:04|5.5645
03:20:04|5.5645
03:20:05|5.5675
03:20:06|5.5645
03:20:07|5.5702
03:20:08|5.572
03:20:09|5.572
03:20:10|5.572
03:20:11|5.572
03:20:12|5.5677
03:20:13|5.5677
03:20:14|5.5724
03:20:15|5.5677
03:20:16|5.5676
03:20:17|5.5696
03:20:18|5.5709
03:20:19|5.5709
03:20:20|5.5677
03:20:21|5.5695
03:20:22|5.574
03:20:23|5.5675
03:20:25|5.5675
03:20:25|5.571
03:20:26|5.5722
03:20:28|5.5687
03:20:30|5.5744
03:20:30|5.5709
03:20:31|5.5709
03:20:33|5.571
03:20:34|5.571
03:20:35|5.5698
03:20:36|5.5753
03:20:36|5.5753
03:20:39|5.5781
03:20:39|5.5758
03:20:40|5.5758
03:20:42|5.58
03:20:44|5.5846
03:20:45|5.5823
03:20:45|5.5818
03:20:47|5.5782
03:20:48|5.5782
03:20:49|5.5777
03:20:50|5.5772
03:20:51|5.5728
03:20:53|5.5782
03:20:54|5.5814
03:20:54|5.5817
03:20:55|5.5817
03:20:56|5.5817
03:20:57|5.5733
03:20:58|5.5763
03:21:00|5.5737
03:21:01|5.5795
03:21:02|5.5769
03:21:03|5.5918
03:21:04|5.5855
03:21:05|5.5855
03:21:06|5.5901
03:21:07|5.5917
03:21:08|5.5903
03:21:09|5.5903
03:21:10|5.5902
03:21:11|5.5902
03:21:12|5.6024
03:21:13|5.63
03:21:14|5.6138
03:21:15|5.6154
03:21:16|5.6096
03:21:17|5.6096
03:21:18|5.6093
03:21:19|5.6115
03:21:20|5.6087
03:21:21|5.6099
03:21:22|5.6063
03:21:23|5.6047
03:21:24|5.6032
03:21:25|5.6082
03:21:26|5.6028
03:21:27|5.5993
03:21:29|5.6013
03:21:30|5.5974
03:21:31|5.5974
03:21:32|5.6028
03:21:34|5.6028
03:21:34|5.6033
03:21:35|5.6033
03:21:36|5.6033
03:21:37|5.6033
03:21:39|5.6038
03:21:39|5.6039
03:21:41|5.6033
03:21:42|5.6022
03:21:43|5.6022
03:21:44|5.6022
03:21:45|5.6022
03:21:46|5.6022
03:21:47|5.5982
03:21:48|5.5982
03:21:49|5.6018
03:21:50|5.6018
03:21:51|5.6018
03:21:52|5.6018
03:21:53|5.6018
03:21:54|5.6019
03:21:55|5.6019
03:21:56|5.6018
03:21:57|5.5999
03:21:58|5.5999
03:21:59|5.6
03:22:00|5.596
03:22:01|5.6
03:22:02|5.6
03:22:03|5.6
03:22:04|5.5963
03:22:05|5.5918
03:22:06|5.591
03:22:07|5.593
03:22:08|5.5906
03:22:09|5.5937
03:22:10|5.6022
03:22:11|5.6022
03:22:13|5.61
03:22:13|5.6183
03:22:14|5.6183
03:22:16|5.6183
03:22:17|5.6183
03:22:18|5.6159
03:22:18|5.6115
03:22:20|5.612
03:22:21|5.6179
03:22:22|5.6141
03:22:23|5.6191
03:22:24|5.6096
03:22:25|5.62
03:22:26|5.622
03:22:27|5.6182
03:22:28|5.6181
03:22:29|5.6111
03:22:31|5.6099
03:22:32|5.6046
03:22:33|5.6046
03:22:35|5.6128
03:22:36|5.6062
03:22:37|5.6021
03:22:38|5.5867
03:22:39|5.5847
03:22:41|5.5953
03:22:42|5.5953
03:22:43|5.6088
03:22:44|5.6088
03:22:45|5.6088
03:22:46|5.6246
03:22:47|5.6182
03:22:48|5.6074
03:22:50|5.6097
03:22:51|5.6031
03:22:51|5.6104
03:22:52|5.6079
03:22:54|5.6087
03:22:54|5.6087
03:22:56|5.6087
03:22:57|5.6087
03:22:58|5.6087
03:22:59|5.6036
03:23:00|5.6037
03:23:00|5.6071
03:23:02|5.605
03:23:03|5.605
03:23:04|5.6083
03:23:05|5.6085
03:23:06|5.6085
03:23:07|5.6037
03:23:08|5.6037
03:23:09|5.6085
03:23:10|5.6085
03:23:11|5.6085
03:23:12|5.607
03:23:13|5.6063
03:23:14|5.6019
03:23:15|5.6072
03:23:16|5.6071
03:23:17|5.6071
03:23:18|5.6036
03:23:19|5.6046
03:23:20|5.6046
03:23:21|5.6046
03:23:22|5.6068
03:23:23|5.6
03:23:24|5.6
03:23:25|5.6037
03:23:26|5.6037
03:23:27|5.6037
03:23:28|5.6037
03:23:30|5.6033
03:23:31|5.6037
03:23:32|5.6046
03:23:34|5.6046
03:23:35|5.6046
03:23:36|5.604
03:23:37|5.604
03:23:38|5.6068
03:23:39|5.5977
03:23:40|5.5953
03:23:41|5.59
03:23:42|5.592
03:23:43|5.5904
03:23:44|5.5945
03:23:45|5.5953
03:23:47|5.6029
03:23:47|5.6029
03:23:48|5.6
03:23:50|5.6
03:23:51|5.6
03:23:52|5.6
03:23:53|5.6
03:23:54|5.6029
03:23:55|5.6029
03:23:56|5.6029
03:23:57|5.6011
03:23:57|5.6029
03:23:59|5.6039
03:24:00|5.6004
03:24:01|5.6011
03:24:02|5.599
03:24:03|5.5969
03:24:04|5.5949
03:24:05|5.5954
03:24:06|5.5954
03:24:07|5.5955
03:24:08|5.595
03:24:09|5.5934
03:24:10|5.5934
03:24:11|5.5934
03:24:12|5.5934
03:24:13|5.592
03:24:14|5.5902
03:24:15|5.5902
03:24:16|5.5902
03:24:17|5.594
03:24:19|5.5944
03:24:19|5.5952
03:24:20|5.5952
03:24:21|5.5952
03:24:22|5.5952
03:24:23|5.5933
03:24:24|5.5924
03:24:25|5.5924
03:24:26|5.5928
03:24:27|5.5929
03:24:28|5.5929
03:24:29|5.5972
03:24:30|5.5924
03:24:32|5.588
03:24:34|5.5899
03:24:35|5.5931
03:24:37|5.5931
03:24:37|5.5978
03:24:38|5.5966
03:24:39|5.5975
03:24:41|5.5961
03:24:42|5.5961
03:24:43|5.5961
03:24:44|5.594
03:24:45|5.5984
03:24:47|5.6018
03:24:48|5.6017
03:24:49|5.5964
03:24:50|5.5964
03:24:51|5.6018
03:24:52|5.6018
03:24:53|5.6018
03:24:54|5.599
03:24:55|5.5978
03:24:55|5.5942
03:24:57|5.5972
03:24:58|5.5972
03:24:59|5.5972
03:25:00|5.5972
03:25:01|5.5972
03:25:02|5.5963
03:25:03|5.5982
03:25:03|5.5982
03:25:05|5.5982
03:25:06|5.5988
03:25:07|5.5973
03:25:07|5.5973
03:25:09|5.5973
03:25:10|5.5973
03:25:11|5.6016
03:25:12|5.6016
03:25:13|5.6
03:25:14|5.6028
03:25:15|5.6028
03:25:16|5.6028
03:25:17|5.6017
03:25:18|5.5982
03:25:20|5.5982
03:25:20|5.5982
03:25:21|5.5988
03:25:22|5.594
03:25:23|5.594
03:25:24|5.594
03:25:25|5.5979
03:25:26|5.6002
03:25:27|5.6002
03:25:28|5.6002
03:25:29|5.5988
03:25:30|5.5988
03:25:31|5.6011
03:25:33|5.5997
03:25:34|5.5997
03:25:35|5.5997
03:25:37|5.5973
03:25:38|5.5973
03:25:39|5.5997
03:25:41|5.5988
03:25:42|5.5988
03:25:43|5.5988
03:25:44|5.5988
03:25:45|5.5988
03:25:46|5.5988
03:25:47|5.5998
03:25:48|5.5998
03:25:49|5.5998
03:25:49|5.5992
03:25:51|5.6011
03:25:52|5.6011
03:25:53|5.5988
03:25:53|5.5972
03:25:55|5.5972
03:25:56|5.5988
03:25:57|5.5988
03:25:57|5.5974
03:25:59|5.5972
03:26:00|5.5979
03:26:01|5.5979
03:26:02|5.5937
03:26:03|5.5919
03:26:04|5.5933
03:26:05|5.5933
03:26:06|5.5933
03:26:07|5.5933
03:26:08|5.5933
03:26:09|5.5933
03:26:10|5.5933
03:26:11|5.5933
03:26:12|5.5949
03:26:13|5.59
03:26:14|5.5938
03:26:15|5.5938
03:26:16|5.589
03:26:17|5.5907
03:26:18|5.5881
03:26:19|5.5915
03:26:20|5.588
03:26:21|5.5899
03:26:22|5.585
03:26:23|5.582
03:26:24|5.58
03:26:25|5.58
03:26:26|5.5843
03:26:27|5.5868
03:26:28|5.5836
03:26:29|5.5839
03:26:30|5.58
03:26:31|5.58
03:26:32|5.58
03:26:34|5.579
03:26:34|5.5845
03:26:36|5.579
03:26:37|5.579
03:26:38|5.5781
03:26:39|5.578
03:26:40|5.5833
03:26:41|5.5833
03:26:42|5.5779
03:26:44|5.5773
03:26:45|5.5773
03:26:45|5.5789
03:26:47|5.5789
03:26:48|5.5813
03:26:49|5.5856
03:26:49|5.5856
03:26:51|5.5856
03:26:52|5.5803
03:26:53|5.58
03:26:55|5.5846
03:26:55|5.5846
03:26:57|5.5878
03:26:57|5.5878
03:26:58|5.5878
03:27:00|5.5878
03:27:01|5.5878
03:27:02|5.5858
03:27:03|5.5858
03:27:04|5.5859
03:27:06|5.585
03:27:06|5.5888
03:27:08|5.593
03:27:09|5.593
03:27:09|5.5865
03:27:11|5.5865
03:27:11|5.5883
03:27:12|5.5887
03:27:14|5.5875
03:27:14|5.5875
03:27:15|5.587
03:27:17|5.5868
03:27:18|5.5878
03:27:19|5.5908
03:27:20|5.5875
03:27:21|5.5908
03:27:22|5.5868
03:27:23|5.5823
03:27:24|5.5823
03:27:25|5.5823
03:27:26|5.5877
03:27:27|5.5877
03:27:28|5.5877
03:27:29|5.5877
03:27:30|5.5877
03:27:31|5.5877
03:27:32|5.5875
03:27:33|5.5818
03:27:35|5.5818
03:27:36|5.5868
03:27:38|5.5868
03:27:39|5.5876
03:27:40|5.5876
03:27:41|5.5877
03:27:42|5.5877
03:27:43|5.5905
03:27:44|5.5905
03:27:45|5.5905
03:27:46|5.5905
03:27:47|5.5905
03:27:48|5.5882
03:27:49|5.5882
03:27:51|5.5905
03:27:51|5.5876
03:27:52|5.5876
03:27:53|5.5869
03:27:54|5.5879
03:27:56|5.5876
03:27:56|5.5843
03:27:57|5.5843
03:27:58|5.5823
03:27:59|5.5823
03:28:00|5.5823
03:28:01|5.5867
03:28:02|5.5823
03:28:03|5.579
03:28:04|5.5823
03:28:05|5.579
03:28:07|5.575
03:28:07|5.5808
03:28:09|5.5728
03:28:09|5.5728
03:28:10|5.5736
03:28:12|5.5827
03:28:13|5.5827
03:28:14|5.5827
03:28:15|5.5827
03:28:16|5.5745
03:28:17|5.5787
03:28:18|5.5857
03:28:19|5.5806
03:28:20|5.5806
03:28:21|5.5802
03:28:22|5.5844
03:28:23|5.579
03:28:24|5.579
03:28:25|5.5777
03:28:26|5.5806
03:28:27|5.5812
03:28:28|5.5812
03:28:29|5.5812
03:28:30|5.5768
03:28:31|5.575
03:28:32|5.575
03:28:33|5.575
03:28:34|5.575
03:28:36|5.575
03:28:37|5.575
03:28:38|5.575
03:28:40|5.575
03:28:41|5.5714
03:28:42|5.5714
03:28:44|5.5746
03:28:45|5.5746
03:28:46|5.5647
03:28:47|5.5702
03:28:47|5.5702
03:28:48|5.5728
03:28:50|5.5728
03:28:51|5.5728
03:28:52|5.5728
03:28:54|5.5714
03:28:54|5.5736
03:28:55|5.5736
03:28:56|5.575
03:28:57|5.575
03:28:58|5.575
03:28:59|5.575
03:29:00|5.575
03:29:01|5.5781
03:29:03|5.5781
03:29:03|5.5781
03:29:04|5.5728
03:29:06|5.5724
03:29:07|5.5724
03:29:08|5.5724
03:29:09|5.5736
03:29:10|5.5721
03:29:11|5.5721
03:29:12|5.5721
03:29:13|5.5721
03:29:14|5.5721
03:29:15|5.5721
03:29:16|5.5727
03:29:17|5.5727
03:29:18|5.5721
03:29:19|5.5727
03:29:20|5.577
03:29:21|5.577
03:29:22|5.5735
03:29:23|5.5702
03:29:24|5.57
03:29:25|5.5735
03:29:26|5.5753
03:29:27|5.5771
03:29:28|5.5781
03:29:29|5.57
03:29:30|5.5743
03:29:31|5.5743
03:29:32|5.5743
03:29:33|5.5743
03:29:34|5.5743
03:29:35|5.57
03:29:36|5.57
03:29:37|5.5743
03:29:39|5.5729
03:29:40|5.57
03:29:42|5.5735
03:29:43|5.5721
03:29:44|5.5676
03:29:45|5.5719
03:29:45|5.5719
03:29:47|5.5719
03:29:48|5.5719
03:29:49|5.5719
03:29:50|5.5719
03:29:52|5.5715
03:29:52|5.5715
03:29:53|5.5719
03:29:54|5.5675
03:29:55|5.5675
03:29:56|5.5675
03:29:57|5.5675
03:29:58|5.5675
03:29:59|5.5675
03:30:00|5.5675
03:30:01|5.5675
03:30:02|5.5675
03:30:03|5.5668
03:30:04|5.5675
03:30:05|5.5753
03:30:06|5.5755
03:30:07|5.5755
03:30:08|5.5799
03:30:09|5.5799
03:30:10|5.5799
03:30:11|5.5799
03:30:12|5.5735
03:30:13|5.5755
03:30:14|5.5755
03:30:15|5.5756
03:30:16|5.5756
03:30:17|5.5756
03:30:18|5.5799
03:30:19|5.5754
03:30:20|5.5797
03:30:21|5.5762
03:30:22|5.5791
03:30:23|5.5791
03:30:24|5.5799
03:30:25|5.58
03:30:26|5.5755
03:30:27|5.5782
03:30:28|5.5756
03:30:29|5.5756
03:30:30|5.5791
03:30:31|5.5701
03:30:32|5.5701
03:30:33|5.5794
03:30:34|5.5794
03:30:35|5.58
03:30:37|5.5786
03:30:38|5.5804
03:30:40|5.5719
03:30:42|5.5732
03:30:43|5.5736
03:30:44|5.5786
03:30:45|5.5786
03:30:47|5.5918
03:30:48|5.5918
03:30:49|5.5879
03:30:50|5.5879
03:30:51|5.5879
03:30:52|5.5879
03:30:53|5.585
03:30:55|5.5728
03:30:55|5.58
03:30:56|5.5771
03:30:57|5.5771
03:30:58|5.5788
03:30:59|5.5785
03:31:00|5.5785
03:31:01|5.5785
03:31:02|5.5785
03:31:03|5.5743
03:31:04|5.5799
03:31:05|5.5796
03:31:06|5.574
03:31:07|5.574
03:31:08|5.5738
03:31:09|5.57
03:31:10|5.5768
03:31:11|5.58
03:31:12|5.5796
03:31:14|5.58
03:31:15|5.58
03:31:16|5.582
03:31:17|5.582
03:31:18|5.582
03:31:19|5.582
03:31:20|5.582
03:31:21|5.5785
03:31:22|5.5785
03:31:22|5.5785
03:31:24|5.582
03:31:25|5.582
03:31:25|5.582
03:31:27|5.582
03:31:27|5.5766
03:31:28|5.5755
03:31:30|5.5755
03:31:31|5.5755
03:31:32|5.5755
03:31:33|5.5814
03:31:34|5.5814
03:31:35|5.5785
03:31:36|5.5796
03:31:36|5.5796
03:31:38|5.5796
03:31:39|5.5796
03:31:41|5.5796
03:31:41|5.5796
03:31:42|5.5829
03:31:43|5.5829
03:31:44|5.5773
03:31:45|5.5773
03:31:46|5.5773
03:31:47|5.5811
03:31:49|5.5756
03:31:50|5.5756
03:31:52|5.5789
03:31:52|5.5789
03:31:53|5.581
03:31:54|5.5896
03:31:56|5.5865
03:31:57|5.5865
03:31:58|5.5868
03:31:59|5.5822
03:32:00|5.5814
03:32:01|5.5814
03:32:02|5.5854
03:32:03|5.5854
03:32:05|5.5859
03:32:05|5.5813
03:32:06|5.5805
03:32:07|5.5814
03:32:08|5.5814
03:32:09|5.5814
03:32:10|5.5814
03:32:11|5.5856
03:32:12|5.5856
03:32:13|5.5856
03:32:14|5.5856
03:32:15|5.5801
03:32:16|5.588
03:32:17|5.5905
03:32:19|5.5922
03:32:20|5.5922
03:32:21|5.5922
03:32:22|5.5904
03:32:23|5.5904
03:32:24|5.6
03:32:24|5.6
03:32:25|5.6
03:32:26|5.6
03:32:28|5.5976
03:32:29|5.5947
03:32:30|5.592
03:32:31|5.5914
03:32:32|5.5914
03:32:33|5.591
03:32:34|5.591
03:32:35|5.5909
03:32:36|5.591
03:32:36|5.5909
03:32:38|5.5909
03:32:40|5.5919
03:32:41|5.5934
03:32:43|5.5901
03:32:44|5.5933
03:32:45|5.5933
03:32:47|5.5933
03:32:47|5.5933
03:32:49|5.5969
03:32:50|5.5969
03:32:51|5.5969
03:32:53|5.5991
03:32:53|5.5991
03:32:55|5.5991
03:32:56|5.5934
03:32:57|5.5934
03:32:58|5.5934
03:32:59|5.5969
03:32:59|5.5995
03:33:01|5.5995
03:33:01|5.6001
03:33:03|5.6001
03:33:03|5.6001
03:33:05|5.5985
03:33:07|5.5985
03:33:07|5.5985
03:33:08|5.5985
03:33:09|5.6001
03:33:10|5.6019
03:33:12|5.61
03:33:12|5.6055
03:33:14|5.6103
03:33:15|5.6107
03:33:15|5.6107
03:33:16|5.608
03:33:18|5.6103
03:33:18|5.6103
03:33:19|5.6079
03:33:21|5.6098
03:33:22|5.6089
03:33:23|5.6089
03:33:24|5.6089
03:33:24|5.6089
03:33:26|5.6073
03:33:27|5.6073
03:33:27|5.6073
03:33:28|5.6041
03:33:29|5.6072
03:33:30|5.6072
03:33:31|5.594
03:33:32|5.5949
03:33:33|5.5988
03:33:35|5.59
03:33:36|5.5878
03:33:37|5.5889
03:33:38|5.5937
03:33:39|5.5868
03:33:40|5.5889
03:33:42|5.5948
03:33:43|5.5944
03:33:45|5.6
03:33:46|5.5994
03:33:47|5.5981
03:33:47|5.5955
03:33:49|5.5955
03:33:50|5.5934
03:33:51|5.5932
03:33:52|5.591
03:33:53|5.591
03:33:54|5.5911
03:33:55|5.5911
03:33:56|5.5911
03:33:57|5.5911
03:33:58|5.591
03:33:59|5.591
03:34:01|5.591
03:34:02|5.5901
03:34:03|5.5901
03:34:03|5.5916
03:34:05|5.5916
03:34:05|5.5916
03:34:07|5.5916
03:34:09|5.5916
03:34:10|5.5916
03:34:11|5.5858
03:34:12|5.5915
03:34:13|5.5915
03:34:14|5.5915
03:34:15|5.5915
03:34:16|5.5915
03:34:16|5.5915
03:34:17|5.5864
03:34:19|5.5864
03:34:19|5.598
03:34:20|5.5958
03:34:21|5.5979
03:34:23|5.5937
03:34:23|5.5937
03:34:24|5.5982
03:34:25|5.5982
03:34:27|5.5953
03:34:28|5.5924
03:34:28|5.5912
03:34:29|5.5932
03:34:31|5.5932
03:34:31|5.5932
03:34:32|5.5932
03:34:33|5.593
03:34:34|5.5991
03:34:36|5.5979
03:34:36|5.5912
03:34:37|5.5912
03:34:39|5.5944
03:34:40|5.5918
03:34:42|5.5918
03:34:43|5.5918
03:34:44|5.5913
03:34:45|5.5894
03:34:46|5.5868
03:34:47|5.5868
03:34:48|5.588
03:34:50|5.5921
03:34:50|5.5921
03:34:51|5.5921
03:34:52|5.5921
03:34:54|5.5917
03:34:55|5.5924
03:34:55|5.5924
03:34:57|5.5921
03:34:58|5.5918
03:34:59|5.5918
03:35:00|5.59
03:35:01|5.5893
03:35:02|5.5868
03:35:03|5.5868
03:35:04|5.5868
03:35:05|5.5868
03:35:06|5.59
03:35:07|5.586
03:35:08|5.586
03:35:09|5.5898
03:35:10|5.5898
03:35:11|5.5804
03:35:12|5.5855
03:35:13|5.5854
03:35:14|5.5854
03:35:15|5.5864
03:35:16|5.5864
03:35:17|5.5865
03:35:18|5.585
03:35:19|5.585
03:35:20|5.585
03:35:21|5.5805
03:35:22|5.585
03:35:23|5.585
03:35:24|5.5853
03:35:25|5.5853
03:35:26|5.585
03:35:27|5.585
03:35:28|5.585
03:35:29|5.5796
03:35:30|5.5828
03:35:31|5.5827
03:35:32|5.5827
03:35:33|5.578
03:35:34|5.578
03:35:35|5.5764
03:35:36|5.5765
03:35:37|5.5765
03:35:38|5.5765
03:35:39|5.5721
03:35:40|5.5721
03:35:41|5.5811
03:35:43|5.5814
03:35:44|5.5778
03:35:46|5.581
03:35:46|5.581
03:35:48|5.581
03:35:49|5.581
03:35:51|5.5799
03:35:51|5.5782
03:35:53|5.5782
03:35:53|5.5782
03:35:55|5.581
03:35:56|5.5782
03:35:57|5.5796
03:35:57|5.5796
03:35:58|5.5799
03:36:00|5.5778
03:36:01|5.5778
03:36:02|5.5778
03:36:03|5.5778
03:36:04|5.5777
03:36:05|5.5777
03:36:06|5.5777
03:36:07|5.5757
03:36:08|5.5717
03:36:09|5.5763
03:36:10|5.5734
03:36:11|5.5734
03:36:12|5.5734
03:36:13|5.5734
03:36:14|5.5717
03:36:15|5.573
03:36:16|5.5764
03:36:17|5.5764
03:36:18|5.5764
03:36:19|5.5764
03:36:20|5.5729
03:36:21|5.5746
03:36:22|5.5718
03:36:23|5.5717
03:36:24|5.5718
03:36:25|5.5717
03:36:26|5.5717
03:36:27|5.5763
03:36:28|5.5763
03:36:29|5.5763
03:36:30|5.5763
03:36:31|5.5753
03:36:32|5.5717
03:36:33|5.571
03:36:34|5.5717
03:36:36|5.5717
03:36:36|5.5774
03:36:37|5.5764
03:36:38|5.5764
03:36:39|5.5765
03:36:41|5.5714
03:36:42|5.5714
03:36:43|5.5727
03:36:45|5.5729
03:36:46|5.5729
03:36:48|5.577
03:36:49|5.5717
03:36:50|5.5725
03:36:51|5.5725
03:36:52|5.5733
03:36:53|5.577
03:36:54|5.5765
03:36:55|5.5765
03:36:56|5.5738
03:36:57|5.5738
03:36:58|5.5738
03:36:59|5.5738
03:37:00|5.5738
03:37:01|5.5733
03:37:02|5.5725
03:37:03|5.5712
03:37:04|5.5712
03:37:05|5.5712
03:37:06|5.5765
03:37:07|5.5765
03:37:08|5.58
03:37:09|5.58
03:37:10|5.5807
03:37:11|5.5765
03:37:13|5.5765
03:37:13|5.5765
03:37:14|5.5765
03:37:15|5.5763
03:37:16|5.5798
03:37:18|5.5757
03:37:18|5.5757
03:37:19|5.567
03:37:20|5.56
03:37:21|5.56
03:37:22|5.5652
03:37:23|5.5704
03:37:24|5.5704
03:37:25|5.5704
03:37:26|5.566
03:37:28|5.5652
03:37:28|5.5642
03:37:29|5.5642
03:37:30|5.5642
03:37:31|5.5641
03:37:32|5.5641
03:37:33|5.5641
03:37:34|5.5619
03:37:35|5.5669
03:37:36|5.5676
03:37:37|5.5676
03:37:38|5.5676
03:37:39|5.5601
03:37:40|5.5669
03:37:42|5.5669
03:37:42|5.5687
03:37:44|5.5726
03:37:46|5.5671
03:37:47|5.5671
03:37:49|5.567
03:37:49|5.5699
03:37:50|5.57
03:37:51|5.5739
03:37:52|5.5739
03:37:54|5.5705
03:37:55|5.5705
03:37:56|5.567
03:37:58|5.567
03:37:59|5.567
03:38:00|5.567
03:38:01|5.567
03:38:02|5.5721
03:38:03|5.5691
03:38:04|5.5732
03:38:05|5.5707
03:38:06|5.5722
03:38:07|5.567
03:38:08|5.567
03:38:09|5.567
03:38:10|5.567
03:38:11|5.567
03:38:12|5.567
03:38:13|5.567
03:38:14|5.5657
03:38:15|5.5655
03:38:16|5.5655
03:38:17|5.5655
03:38:19|5.5705
03:38:20|5.5705
03:38:21|5.5705
03:38:23|5.5732
03:38:23|5.5732
03:38:24|5.5726
03:38:25|5.5794
03:38:26|5.5814
03:38:27|5.5814
03:38:28|5.5854
03:38:29|5.5803
03:38:30|5.5803
03:38:31|5.5864
03:38:32|5.5821
03:38:33|5.589
03:38:34|5.5868
03:38:35|5.5936
03:38:36|5.5938
03:38:37|5.5938
03:38:38|5.5894
03:38:39|5.5894
03:38:40|5.5878
03:38:41|5.5934
03:38:42|5.5868
03:38:43|5.5919
03:38:45|5.5821
03:38:46|5.5821
03:38:48|5.5865
03:38:49|5.5865
03:38:50|5.5843
03:38:50|5.5843
03:38:52|5.5803
03:38:54|5.5803
03:38:55|5.5803
03:38:56|5.5803
03:38:56|5.5803
03:38:58|5.5803
03:38:59|5.5843
03:39:00|5.5801
03:39:00|5.5803
03:39:02|5.5835
03:39:03|5.5803
03:39:04|5.5801
03:39:05|5.58
03:39:06|5.5791
03:39:07|5.579
03:39:08|5.5799
03:39:09|5.5799
03:39:10|5.5799
03:39:11|5.58
03:39:12|5.58
03:39:13|5.58
03:39:14|5.58
03:39:15|5.58
03:39:16|5.5813
03:39:17|5.5795
03:39:18|5.5795
03:39:19|5.5795
03:39:19|5.5746
03:39:21|5.5773
03:39:22|5.5769
03:39:23|5.5732
03:39:23|5.5745
03:39:25|5.5767
03:39:27|5.5746
03:39:27|5.5753
03:39:28|5.5769
03:39:29|5.584
03:39:30|5.589
03:39:31|5.584
03:39:32|5.584
03:39:33|5.584
03:39:34|5.588
03:39:35|5.5804
03:39:36|5.5804
03:39:37|5.5801
03:39:38|5.5795
03:39:39|5.5795
03:39:40|5.5768
03:39:41|5.5768
03:39:42|5.577
03:39:43|5.577
03:39:44|5.5777
03:39:45|5.5803
03:39:47|5.5868
03:39:48|5.5868
03:39:49|5.5858
03:39:50|5.5844
03:39:51|5.5807
03:39:52|5.5931
03:39:54|5.5931
03:39:54|5.5931
03:39:55|5.5847
03:39:56|5.5847
03:39:57|5.5868
03:39:58|5.5868
03:39:59|5.5868
03:40:01|5.5808
03:40:02|5.5808
03:40:03|5.5804
03:40:04|5.5804
03:40:04|5.5804
03:40:06|5.5804
03:40:07|5.5804
03:40:08|5.5804
03:40:09|5.5804
03:40:10|5.5846
03:40:11|5.5846
03:40:12|5.5846
03:40:14|5.5832
03:40:15|5.5832
03:40:15|5.5832
03:40:16|5.5844
03:40:18|5.584
03:40:19|5.5826
03:40:19|5.5826
03:40:21|5.5853
03:40:22|5.5852
03:40:23|5.5852
03:40:24|5.584
03:40:25|5.584
03:40:26|5.584
03:40:27|5.584
03:40:28|5.584
03:40:30|5.584
03:40:30|5.584
03:40:31|5.584
03:40:32|5.584
03:40:33|5.584
03:40:34|5.5934
03:40:35|5.5934
03:40:36|5.5968
03:40:37|5.6
03:40:38|5.5957
03:40:39|5.5976
03:40:40|5.5976
03:40:41|5.5939
03:40:42|5.5939
03:40:43|5.5939
03:40:44|5.5921
03:40:45|5.5928
03:40:46|5.5926
03:40:48|5.6
03:40:49|5.5938
03:40:50|5.6
03:40:51|5.5917
03:40:52|5.5953
03:40:52|5.5934
03:40:54|5.5983
03:40:55|5.6002
03:40:56|5.6
03:40:57|5.5974
03:40:59|5.5933
03:41:00|5.5927
03:41:01|5.5927
03:41:02|5.5927
03:41:04|5.5927
03:41:05|5.5927
03:41:05|5.5927
03:41:06|5.5927
03:41:08|5.5912
03:41:09|5.5959
03:41:09|5.596
03:41:10|5.596
03:41:11|5.596
03:41:12|5.596
03:41:13|5.5973
03:41:15|5.5927
03:41:16|5.5927
03:41:16|5.6
03:41:18|5.6
03:41:18|5.5942
03:41:20|5.5974
03:41:20|5.5974
03:41:22|5.5952
03:41:23|5.5937
03:41:24|5.5955
03:41:26|5.5999
03:41:26|5.5999
03:41:27|5.5999
03:41:28|5.5999
03:41:30|5.6
03:41:30|5.6002
03:41:32|5.6011
03:41:32|5.5956
03:41:34|5.6007
03:41:34|5.6
03:41:36|5.6
03:41:37|5.6
03:41:38|5.5999
03:41:39|5.6002
03:41:39|5.6006
03:41:41|5.596
03:41:42|5.596
03:41:43|5.5943
03:41:44|5.5997
03:41:45|5.598
03:41:46|5.6
03:41:46|5.6
03:41:49|5.6
03:41:50|5.6
03:41:51|5.5977
03:41:52|5.5954
03:41:53|5.5954
03:41:54|5.602
03:41:55|5.6022
03:41:56|5.6016
03:41:57|5.6
03:41:58|5.5976
03:41:59|5.6
03:42:00|5.6
03:42:02|5.6
03:42:03|5.6
03:42:04|5.6
03:42:05|5.6
03:42:06|5.6
03:42:07|5.5951
03:42:07|5.5982
03:42:09|5.6
03:42:10|5.6
03:42:11|5.6
03:42:11|5.5956
03:42:12|5.5957
03:42:14|5.5959
03:42:14|5.5959
03:42:16|5.5965
03:42:17|5.5965
03:42:18|5.5965
03:42:18|5.5965
03:42:20|5.5965
03:42:20|5.5965
03:42:21|5.5965
03:42:22|5.5965
03:42:23|5.5993
03:42:26|5.5986
03:42:27|5.5938
03:42:28|5.5938
03:42:29|5.5938
03:42:30|5.594
03:42:31|5.594
03:42:32|5.5978
03:42:33|5.5927
03:42:34|5.5927
03:42:35|5.5927
03:42:36|5.5915
03:42:36|5.5916
03:42:38|5.5868
03:42:39|5.5898
03:42:40|5.5898
03:42:40|5.5898
03:42:43|5.59
03:42:43|5.59
03:42:44|5.5866
03:42:45|5.5866
03:42:46|5.5883
03:42:47|5.5883
03:42:49|5.5867
03:42:50|5.5867
03:42:50|5.5869
03:42:53|5.5869
03:42:53|5.5869
03:42:54|5.5869
03:42:55|5.5869
03:42:57|5.5916
03:42:57|5.5902
03:42:59|5.5902
03:43:01|5.5876
03:43:01|5.5874
03:43:02|5.5874
03:43:03|5.5931
03:43:04|5.5931
03:43:05|5.5882
03:43:06|5.5927
03:43:07|5.59
03:43:08|5.5877
03:43:09|5.5866
03:43:10|5.5905
03:43:11|5.5905
03:43:12|5.59
03:43:13|5.59
03:43:14|5.5878
03:43:15|5.5876
03:43:16|5.5876
03:43:17|5.5876
03:43:18|5.5891
03:43:19|5.5891
03:43:20|5.5891
03:43:22|5.5873
03:43:23|5.587
03:43:24|5.587
03:43:25|5.5891
03:43:26|5.5887
03:43:28|5.5872
03:43:28|5.589
03:43:31|5.587
03:43:31|5.585
03:43:32|5.5845
03:43:33|5.5889
03:43:34|5.5838
03:43:35|5.5838
03:43:36|5.5838
03:43:37|5.5838
03:43:38|5.5838
03:43:39|5.5838
03:43:40|5.5839
03:43:41|5.5844
03:43:42|5.5839
03:43:43|5.5839
03:43:44|5.5839
03:43:45|5.5839
03:43:46|5.5883
03:43:47|5.5883
03:43:48|5.5883
03:43:50|5.5889
03:43:52|5.5883
03:43:52|5.5883
03:43:54|5.5883
03:43:55|5.5854
03:43:56|5.5883
03:43:57|5.589
03:43:58|5.5838
03:43:59|5.5883
03:44:00|5.5883
03:44:01|5.5839
03:44:03|5.5883
03:44:03|5.5883
03:44:04|5.5883
03:44:05|5.5883
03:44:07|5.5883
03:44:08|5.5883
03:44:09|5.5859
03:44:10|5.5869
03:44:11|5.5869
03:44:12|5.5869
03:44:13|5.591
03:44:14|5.591
03:44:15|5.5879
03:44:16|5.5879
03:44:17|5.5883
03:44:18|5.5883
03:44:18|5.5883
03:44:20|5.5883
03:44:21|5.5916
03:44:22|5.5917
03:44:22|5.5904
03:44:24|5.5879
03:44:25|5.5879
03:44:25|5.5879
03:44:27|5.5879
03:44:28|5.5879
03:44:28|5.5879
03:44:30|5.5916
03:44:31|5.5916
03:44:31|5.5922
03:44:33|5.5922
03:44:33|5.5922
03:44:35|5.5922
03:44:35|5.5921
03:44:37|5.5921
03:44:38|5.5922
03:44:39|5.5901
03:44:39|5.5901
03:44:41|5.5901
03:44:42|5.5901
03:44:43|5.5901
03:44:44|5.5901
03:44:45|5.5901
03:44:46|5.5901
03:44:47|5.5901
03:44:48|5.59
03:44:49|5.59
03:44:50|5.59
03:44:52|5.5901
03:44:53|5.59
03:44:54|5.59
03:44:55|5.59
03:44:56|5.59
03:44:58|5.59
03:44:59|5.5901
03:44:59|5.59
03:45:01|5.59
03:45:02|5.5901
03:45:03|5.5901
03:45:04|5.59
03:45:05|5.59
03:45:06|5.59
03:45:08|5.59
03:45:08|5.59
03:45:09|5.59
03:45:11|5.59
03:45:12|5.59
03:45:12|5.59
03:45:14|5.59
03:45:14|5.5921
03:45:15|5.59
03:45:16|5.59
03:45:18|5.59
03:45:19|5.59
03:45:20|5.59
03:45:21|5.59
03:45:22|5.59
03:45:23|5.59
03:45:24|5.59
03:45:25|5.59
03:45:26|5.59
03:45:27|5.5947
03:45:28|5.592
03:45:29|5.5914
03:45:30|5.5947
03:45:31|5.5947
03:45:32|5.5935
03:45:33|5.5947
03:45:34|5.5947
03:45:35|5.5904
03:45:36|5.5904
03:45:37|5.5904
03:45:38|5.5949
03:45:39|5.5914
03:45:40|5.5935
03:45:41|5.5935
03:45:42|5.5935
03:45:43|5.5935
03:45:44|5.5921
03:45:45|5.5935
03:45:46|5.5935
03:45:47|5.5935
03:45:48|5.5902
03:45:49|5.5902
03:45:50|5.5935
03:45:51|5.5935
03:45:53|5.5935
03:45:54|5.5935
03:45:55|5.5935
03:45:56|5.5949
03:45:58|5.601
03:45:58|5.5977
03:46:00|5.5949
03:46:00|5.5949
03:46:02|5.5949
03:46:03|5.5954
03:46:04|5.5954
03:46:04|5.5954
03:46:05|5.5954
03:46:07|5.5949
03:46:08|5.5949
03:46:08|5.5903
03:46:10|5.5903
03:46:11|5.5961
03:46:11|5.5948
03:46:13|5.5924
03:46:14|5.5903
03:46:15|5.5903
03:46:16|5.5946
03:46:17|5.5934
03:46:18|5.594
03:46:19|5.594
03:46:20|5.594
03:46:21|5.59
03:46:22|5.59
03:46:23|5.5903
03:46:24|5.5903
03:46:25|5.5839
03:46:26|5.5878
03:46:27|5.5878
03:46:28|5.5878
03:46:29|5.5878
03:46:30|5.5855
03:46:31|5.5873
03:46:32|5.587
03:46:33|5.5853
03:46:34|5.5853
03:46:35|5.5838
03:46:36|5.5839
03:46:37|5.587
03:46:38|5.587
03:46:39|5.584
03:46:40|5.584
03:46:41|5.5838
03:46:42|5.5853
03:46:43|5.5853
03:46:44|5.5838
03:46:45|5.5838
03:46:46|5.5845
03:46:47|5.5839
03:46:48|5.5838
03:46:49|5.5838
03:46:51|5.5838
03:46:51|5.583
03:46:53|5.581
03:46:55|5.5804
03:46:56|5.5796
03:46:56|5.5791
03:46:58|5.5807
03:46:59|5.5807
03:47:00|5.5807
03:47:01|5.581
03:47:02|5.581
03:47:03|5.5806
03:47:05|5.5806
03:47:05|5.5806
03:47:07|5.5806
03:47:08|5.5811
03:47:08|5.5781
03:47:09|5.5827
03:47:10|5.5827
03:47:12|5.5827
03:47:12|5.5827
03:47:14|5.5853
03:47:14|5.588
03:47:16|5.588
03:47:16|5.588
03:47:18|5.5869
03:47:19|5.5869
03:47:19|5.5869
03:47:21|5.5869
03:47:22|5.5826
03:47:23|5.5826
03:47:24|5.5815
03:47:25|5.581
03:47:26|5.5827
03:47:27|5.5827
03:47:27|5.5827
03:47:29|5.5827
03:47:30|5.5827
03:47:31|5.5827
03:47:31|5.5827
03:47:32|5.5827
03:47:34|5.5827
03:47:35|5.584
03:47:35|5.584
03:47:37|5.584
03:47:38|5.584
03:47:38|5.5826
03:47:40|5.5826
03:47:40|5.582
03:47:42|5.5774
03:47:42|5.574
03:47:43|5.5707
03:47:44|5.5707
03:47:46|5.5707
03:47:46|5.5707
03:47:48|5.5707
03:47:49|5.5707
03:47:49|5.5707
03:47:51|5.5706
03:47:52|5.57
03:47:52|5.5714
03:47:53|5.5714
03:47:55|5.571
03:47:57|5.57
03:47:58|5.5736
03:47:59|5.57
03:48:00|5.57
03:48:01|5.5713
03:48:02|5.5712
03:48:03|5.5714
03:48:04|5.5736
03:48:04|5.5805
03:48:07|5.5709
03:48:07|5.5709
03:48:08|5.5709
03:48:09|5.5691
03:48:11|5.5689
03:48:12|5.573
03:48:13|5.5762
03:48:14|5.5762
03:48:15|5.567
03:48:16|5.567
03:48:17|5.5707
03:48:18|5.5707
03:48:20|5.578
03:48:21|5.578
03:48:22|5.5759
03:48:22|5.5789
03:48:24|5.5756
03:48:25|5.57
03:48:26|5.5736
03:48:27|5.5736
03:48:28|5.5736
03:48:29|5.57
03:48:30|5.567
03:48:31|5.567
03:48:32|5.567
03:48:33|5.567
03:48:34|5.567
03:48:35|5.5696
03:48:37|5.5649
03:48:38|5.5649
03:48:38|5.568
03:48:42|5.568
03:48:42|5.5682
03:48:43|5.5741
03:48:45|5.5806
03:48:46|5.5858
03:48:46|5.5831
03:48:47|5.5794
03:48:49|5.5765
03:48:49|5.5718
03:48:50|5.5718
03:48:51|5.5744
03:48:53|5.5749
03:48:53|5.5749
03:48:55|5.5779
03:48:57|5.5779
03:48:58|5.5639
03:48:59|5.5639
03:49:00|5.5738
03:49:01|5.5738
03:49:03|5.5738
03:49:03|5.5738
03:49:04|5.5738
03:49:05|5.57
03:49:07|5.5696
03:49:08|5.5699
03:49:08|5.5738
03:49:10|5.5739
03:49:11|5.5756
03:49:11|5.5769
03:49:13|5.5722
03:49:13|5.5747
03:49:15|5.5747
03:49:16|5.5747
03:49:17|5.5747
03:49:18|5.5747
03:49:18|5.5734
03:49:19|5.5742
03:49:20|5.5747
03:49:22|5.5747
03:49:22|5.5734
03:49:23|5.5778
03:49:25|5.5778
03:49:26|5.5778
03:49:27|5.5723
03:49:28|5.5723
03:49:29|5.5723
03:49:30|5.5679
03:49:31|5.5648
03:49:32|5.5716
03:49:33|5.5716
03:49:34|5.5716
03:49:35|5.5716
03:49:36|5.5724
03:49:37|5.57
03:49:38|5.57
03:49:39|5.57
03:49:40|5.57
03:49:41|5.57
03:49:42|5.57
03:49:43|5.57
03:49:44|5.57
03:49:45|5.5716
03:49:46|5.572
03:49:47|5.572
03:49:48|5.5739
03:49:49|5.5739
03:49:50|5.5702
03:49:51|5.5702
03:49:52|5.5702
03:49:53|5.5718
03:49:54|5.5718
03:49:56|5.572
03:49:57|5.5716
03:49:59|5.5701
03:50:00|5.5701
03:50:02|5.5645
03:50:03|5.5644
03:50:04|5.5644
03:50:05|5.5681
03:50:06|5.5681
03:50:07|5.565
03:50:08|5.565
03:50:09|5.565
03:50:10|5.5663
03:50:11|5.5663
03:50:12|5.5666
03:50:13|5.5666
03:50:14|5.5648
03:50:15|5.5648
03:50:16|5.5645
03:50:17|5.5645
03:50:19|5.5651
03:50:19|5.5683
03:50:20|5.5683
03:50:21|5.5716
03:50:22|5.5716
03:50:24|5.573
03:50:25|5.5696
03:50:26|5.5711
03:50:27|5.5711
03:50:28|5.5711
03:50:29|5.5711
03:50:30|5.5731
03:50:31|5.5731
03:50:31|5.5731
03:50:32|5.5731
03:50:34|5.5731
03:50:35|5.5731
03:50:36|5.5731
03:50:37|5.569
03:50:38|5.5688
03:50:39|5.5778
03:50:40|5.5778
03:50:41|5.5778
03:50:42|5.5768
03:50:43|5.5787
03:50:45|5.5759
03:50:45|5.5759
03:50:46|5.5765
03:50:47|5.5762
03:50:48|5.5762
03:50:49|5.5762
03:50:51|5.5762
03:50:52|5.5851
03:50:53|5.5851
03:50:53|5.5851
03:50:54|5.5851
03:50:56|5.587
03:50:58|5.5845
03:50:59|5.5843
03:51:01|5.5947
03:51:02|5.5947
03:51:03|5.5978
03:51:04|5.5934
03:51:05|5.5913
03:51:06|5.5865
03:51:07|5.5866
03:51:08|5.5966
03:51:09|5.5966
03:51:11|5.5865
03:51:11|5.5865
03:51:12|5.5836
03:51:13|5.5864
03:51:14|5.5924
03:51:15|5.5924
03:51:16|5.5924
03:51:17|5.5915
03:51:18|5.5919
03:51:19|5.5893
03:51:20|5.5874
03:51:21|5.5874
03:51:22|5.5864
03:51:23|5.5836
03:51:24|5.5864
03:51:25|5.5881
03:51:26|5.5881
03:51:27|5.5881
03:51:28|5.5843
03:51:29|5.5843
03:51:30|5.5843
03:51:31|5.5829
03:51:32|5.5823
03:51:33|5.5859
03:51:34|5.5859
03:51:35|5.5867
03:51:36|5.5867
03:51:37|5.5867
03:51:38|5.5853
03:51:39|5.5836
03:51:41|5.5844
03:51:41|5.5823
03:51:42|5.5777
03:51:43|5.5777
03:51:44|5.5741
03:51:46|5.5717
03:51:46|5.5717
03:51:47|5.5713
03:51:48|5.5747
03:51:49|5.5672
03:51:50|5.5672
03:51:51|5.5722
03:51:52|5.5672
03:51:53|5.5672
03:51:55|5.5689
03:51:55|5.5689
03:51:58|5.5689
03:51:58|5.5673
03:51:59|5.5673
03:52:01|5.5674
03:52:02|5.5674
03:52:03|5.5674
03:52:05|5.5731
03:52:05|5.5648
03:52:06|5.5648
03:52:08|5.5653
03:52:09|5.5653
03:52:10|5.5653
03:52:11|5.5653
03:52:12|5.5666
03:52:13|5.5653
03:52:14|5.5653
03:52:15|5.5639
03:52:16|5.565
03:52:17|5.5653
03:52:18|5.5649
03:52:19|5.5623
03:52:20|5.5623
03:52:21|5.5588
03:52:22|5.5623
03:52:23|5.5652
03:52:24|5.5684
03:52:24|5.5699
03:52:25|5.5646
03:52:27|5.559
03:52:27|5.5701
03:52:29|5.5747
03:52:30|5.5756
03:52:31|5.5788
03:52:33|5.5845
03:52:33|5.5843
03:52:34|5.5843
03:52:35|5.5846
03:52:36|5.5834
03:52:37|5.5834
03:52:38|5.5834
03:52:39|5.5835
03:52:40|5.5771
03:52:41|5.5745
03:52:42|5.5745
03:52:43|5.5745
03:52:44|5.5745
03:52:45|5.5745
03:52:46|5.5806
03:52:47|5.5753
03:52:48|5.5804
03:52:49|5.5804
03:52:50|5.5804
03:52:51|5.5745
03:52:52|5.5725
03:52:53|5.5725
03:52:54|5.5756
03:52:56|5.5802
03:52:57|5.5802
03:52:59|5.5767
03:53:00|5.5767
03:53:01|5.5807
03:53:03|5.5804
03:53:04|5.5888
03:53:06|5.5912
03:53:07|5.5843
03:53:08|5.5843
03:53:09|5.5843
03:53:10|5.5878
03:53:11|5.5878
03:53:12|5.5874
03:53:13|5.5794
03:53:15|5.5709
03:53:15|5.579
03:53:17|5.5724
03:53:18|5.5708
03:53:19|5.571
03:53:19|5.571
03:53:22|5.5761
03:53:22|5.5761
03:53:23|5.5761
03:53:24|5.5794
03:53:26|5.5776
03:53:27|5.5771
03:53:27|5.582
03:53:29|5.584
03:53:30|5.584
03:53:31|5.5911
03:53:32|5.5911
03:53:33|5.5911
03:53:33|5.5905
03:53:35|5.5905
03:53:36|5.5863
03:53:37|5.5818
03:53:38|5.5818
03:53:40|5.5873
03:53:40|5.5873
03:53:41|5.5821
03:53:42|5.5821
03:53:43|5.5866
03:53:44|5.5827
03:53:45|5.5853
03:53:46|5.5853
03:53:47|5.5829
03:53:48|5.5829
03:53:49|5.5877
03:53:50|5.5877
03:53:51|5.5868
03:53:52|5.5845
03:53:53|5.5845
03:53:54|5.58
03:53:55|5.58
03:53:56|5.5795
03:53:58|5.5795
03:54:00|5.58
03:54:01|5.58
03:54:02|5.5786
03:54:04|5.58
03:54:04|5.58
03:54:06|5.58
03:54:07|5.58
03:54:08|5.58
03:54:09|5.5799
03:54:10|5.58
03:54:11|5.5795
03:54:12|5.5795
03:54:13|5.5795
03:54:14|5.5799
03:54:15|5.5795
03:54:17|5.5715
03:54:17|5.5693
03:54:19|5.5748
03:54:20|5.5771
03:54:20|5.5771
03:54:21|5.5771
03:54:22|5.5773
03:54:24|5.5735
03:54:25|5.5722
03:54:26|5.5725
03:54:27|5.5725
03:54:28|5.5772
03:54:29|5.5772
03:54:30|5.5772
03:54:31|5.5771
03:54:33|5.571
03:54:34|5.571
03:54:35|5.5698
03:54:36|5.5781
03:54:37|5.5781
03:54:38|5.5788
03:54:39|5.5788
03:54:40|5.5743
03:54:40|5.5793
03:54:42|5.5793
03:54:42|5.5775
03:54:43|5.58
03:54:44|5.5779
03:54:46|5.5779
03:54:46|5.5771
03:54:48|5.5789
03:54:49|5.5789
03:54:50|5.5789
03:54:51|5.5787
03:54:52|5.5787
03:54:53|5.5787
03:54:53|5.5778
03:54:55|5.5784
03:54:56|5.579
03:54:56|5.579
03:54:57|5.579
03:54:59|5.578
03:55:00|5.578
03:55:02|5.5739
03:55:03|5.5808
03:55:05|5.579
03:55:06|5.5816
03:55:07|5.576
03:55:08|5.5729
03:55:09|5.5715
03:55:10|5.575
03:55:11|5.575
03:55:12|5.5714
03:55:13|5.5714
03:55:14|5.5714
03:55:15|5.5722
03:55:16|5.5787
03:55:18|5.5787
03:55:19|5.5787
03:55:20|5.5787
03:55:21|5.5786
03:55:22|5.5786
03:55:23|5.5786
03:55:24|5.5786
03:55:25|5.5786
03:55:26|5.5786
03:55:27|5.5771
03:55:29|5.5771
03:55:29|5.5771
03:55:30|5.5771
03:55:31|5.5771
03:55:32|5.5771
03:55:33|5.5771
03:55:35|5.5771
03:55:36|5.5789
03:55:37|5.5789
03:55:39|5.5771
03:55:39|5.5771
03:55:40|5.5771
03:55:41|5.5771
03:55:42|5.5762
03:55:43|5.5749
03:55:44|5.577
03:55:45|5.577
03:55:46|5.577
03:55:47|5.577
03:55:48|5.577
03:55:49|5.5798
03:55:50|5.5798
03:55:51|5.577
03:55:52|5.58
03:55:53|5.58
03:55:54|5.5808
03:55:55|5.5808
03:55:56|5.58
03:55:57|5.58
03:55:58|5.5799
03:56:00|5.58
03:56:01|5.58
03:56:03|5.5837
03:56:04|5.5837
03:56:05|5.58
03:56:06|5.58
03:56:07|5.58
03:56:08|5.58
03:56:09|5.58
03:56:10|5.58
03:56:11|5.58
03:56:12|5.5766
03:56:13|5.5764
03:56:14|5.5764
03:56:15|5.5764
03:56:16|5.5765
03:56:18|5.5794
03:56:18|5.5794
03:56:19|5.5794
03:56:20|5.5794
03:56:21|5.5794
03:56:22|5.5806
03:56:23|5.5806
03:56:24|5.5768
03:56:25|5.5789
03:56:26|5.581
03:56:27|5.5808
03:56:28|5.5772
03:56:29|5.5772
03:56:30|5.5813
03:56:31|5.5813
03:56:33|5.58
03:56:34|5.5812
03:56:34|5.5812
03:56:36|5.5765
03:56:37|5.5765
03:56:38|5.5754
03:56:38|5.5827
03:56:40|5.5827
03:56:40|5.5827
03:56:42|5.5805
03:56:43|5.5805
03:56:44|5.5805
03:56:45|5.5805
03:56:46|5.5794
03:56:47|5.5794
03:56:48|5.5794
03:56:49|5.5756
03:56:49|5.5753
03:56:51|5.5753
03:56:52|5.5753
03:56:53|5.5768
03:56:54|5.5768
03:56:55|5.5768
03:56:56|5.5768
03:56:57|5.5768
03:56:58|5.5768
03:56:59|5.5728
03:57:00|5.5728
03:57:02|5.5728
03:57:02|5.5728
03:57:03|5.5728
03:57:04|5.5728
03:57:06|5.5768
03:57:07|5.5779
03:57:08|5.5733
03:57:09|5.5733
03:57:10|5.5733
03:57:12|5.5768
03:57:13|5.5736
03:57:14|5.5736
03:57:14|5.5767
03:57:15|5.5767
03:57:17|5.5769
03:57:18|5.5797
03:57:19|5.5797
03:57:20|5.5798
03:57:21|5.5766
03:57:22|5.5799
03:57:23|5.5772
03:57:24|5.5772
03:57:25|5.5772
03:57:26|5.5772
03:57:27|5.5772
03:57:28|5.5767
03:57:29|5.5767
03:57:30|5.5767
03:57:31|5.5767
03:57:32|5.5767
03:57:33|5.5701
03:57:34|5.5701
03:57:35|5.5759
03:57:36|5.5759
03:57:37|5.5759
03:57:38|5.5752
03:57:39|5.5752
03:57:40|5.5752
03:57:41|5.5752
03:57:42|5.5752
03:57:43|5.5752
03:57:44|5.5752
03:57:45|5.5752
03:57:46|5.5766
03:57:47|5.5766
03:57:48|5.5766
03:57:49|5.5766
03:57:51|5.5766
03:57:51|5.5766
03:57:52|5.5752
03:57:53|5.5752
03:57:54|5.5765
03:57:56|5.5765
03:57:57|5.577
03:57:57|5.577
03:57:59|5.577
03:57:59|5.5752
03:58:01|5.5764
03:58:02|5.5765
03:58:04|5.5772
03:58:05|5.5772
03:58:06|5.5776
03:58:07|5.5776
03:58:08|5.5776
03:58:09|5.5776
03:58:10|5.5776
03:58:11|5.5758
03:58:12|5.5765
03:58:13|5.5765
03:58:14|5.5754
03:58:15|5.5754
03:58:16|5.5754
03:58:17|5.5714
03:58:18|5.5714
03:58:19|5.5786
03:58:20|5.5786
03:58:21|5.5772
03:58:22|5.5779
03:58:23|5.5779
03:58:24|5.5779
03:58:32|5.573
03:58:33|5.5764
03:58:33|5.5771
03:58:34|5.5731
03:58:35|5.5755
03:58:36|5.5728
03:58:37|5.5728
03:58:38|5.5768
03:58:39|5.5768
03:58:40|5.5771
03:58:41|5.5771
03:58:42|5.5771
03:58:43|5.5771
03:58:44|5.5772
03:58:45|5.5772
03:58:46|5.5797
03:58:47|5.5797
03:58:48|5.5797
03:58:49|5.5797
03:58:50|5.5797
03:58:51|5.5771
03:58:52|5.579
03:58:53|5.5786
03:58:54|5.5755
03:58:55|5.5755
03:58:56|5.5755
03:58:57|5.5755
03:58:58|5.577
03:58:59|5.5772
03:59:00|5.5772
03:59:01|5.5772
03:59:04|5.5772
03:59:04|5.5767
03:59:06|5.5767
03:59:07|5.5712
03:59:09|5.5712
03:59:09|5.5752
03:59:10|5.5752
03:59:12|5.5757
03:59:13|5.5761
03:59:14|5.5772
03:59:15|5.5772
03:59:16|5.5772
03:59:17|5.5781
03:59:18|5.577
03:59:19|5.5783
03:59:20|5.5771
03:59:21|5.5771
03:59:22|5.5771
03:59:23|5.5771
03:59:24|5.5781
03:59:25|5.5752
03:59:26|5.5752
03:59:27|5.5779
03:59:28|5.5779
03:59:29|5.5779
03:59:30|5.577
03:59:31|5.5752
03:59:32|5.5752
03:59:33|5.5752
03:59:34|5.5752
03:59:35|5.5752
03:59:36|5.5752
03:59:37|5.5752
03:59:38|5.5788
03:59:40|5.5788
03:59:41|5.582
03:59:42|5.582
03:59:43|5.582
03:59:44|5.582
03:59:45|5.583
03:59:46|5.583
03:59:47|5.583
03:59:48|5.583
03:59:49|5.583
03:59:50|5.582
03:59:51|5.582
03:59:52|5.5833
03:59:53|5.5833
03:59:55|5.5778
03:59:55|5.5838
03:59:57|5.5864
03:59:58|5.579
03:59:58|5.5823
04:00:00|5.5874
04:00:01|5.5876
04:00:02|5.5875
04:00:03|5.5889
04:00:05|5.585
04:00:05|5.59
04:00:07|5.5947
04:00:08|5.5947
04:00:09|5.5956
04:00:10|5.5956
04:00:11|5.5956
04:00:12|5.5899
04:00:13|5.5899
04:00:15|5.5883
04:00:16|5.5898
04:00:16|5.5892
04:00:17|5.5897
04:00:19|5.5897
04:00:21|5.5874
04:00:22|5.5833
04:00:23|5.58
04:00:24|5.5851
04:00:25|5.584
04:00:26|5.58
04:00:27|5.5843
04:00:27|5.5826
04:00:29|5.5774
04:00:29|5.5774
04:00:32|5.5796
04:00:33|5.5804
04:00:33|5.5844
04:00:35|5.5838
04:00:35|5.5838
04:00:36|5.5805
04:00:37|5.5797
04:00:39|5.5797
04:00:40|5.584
04:00:40|5.584
04:00:41|5.584
04:00:43|5.5801
04:00:43|5.5801
04:00:45|5.5801
04:00:45|5.5801
04:00:46|5.5845
04:00:47|5.5845
04:00:48|5.5845
04:00:49|5.5846
04:00:51|5.5846
04:00:52|5.5846
04:00:53|5.5846
04:00:54|5.5846
04:00:54|5.5846
04:00:56|5.5847
04:00:56|5.5809
04:00:58|5.58
04:00:59|5.5844
04:01:00|5.5844
04:01:01|5.5844
04:01:01|5.5842
04:01:03|5.5842
04:01:05|5.5869
04:01:06|5.5869
04:01:07|5.5869
04:01:07|5.5844
04:01:09|5.5844
04:01:10|5.5805
04:01:11|5.5892
04:01:12|5.5852
04:01:13|5.5861
04:01:14|5.5861
04:01:16|5.5775
04:01:16|5.5802
04:01:17|5.5802
04:01:18|5.5802
04:01:19|5.5771
04:01:22|5.5771
04:01:22|5.5771
04:01:23|5.5771
04:01:24|5.5772
04:01:27|5.5802
04:01:28|5.575
04:01:29|5.58
04:01:30|5.58
04:01:31|5.5797
04:01:32|5.5797
04:01:33|5.5797
04:01:34|5.5797
04:01:35|5.5824
04:01:36|5.5824
04:01:37|5.5824
04:01:38|5.5773
04:01:39|5.58
04:01:40|5.58
04:01:41|5.5789
04:01:42|5.5789
04:01:43|5.5789
04:01:45|5.5789
04:01:46|5.578
04:01:47|5.578
04:01:47|5.5777
04:01:48|5.5799
04:01:50|5.5815
04:01:50|5.5815
04:01:52|5.5815
04:01:52|5.58
04:01:53|5.58
04:01:54|5.58
04:01:55|5.58
04:01:56|5.58
04:01:57|5.577
04:01:58|5.5759
04:01:59|5.5797
04:02:01|5.5794
04:02:01|5.5794
04:02:02|5.5765
04:02:04|5.5765
04:02:05|5.5796
04:02:06|5.5793
04:02:08|5.58
04:02:10|5.5797
04:02:10|5.5796
04:02:11|5.5796
04:02:12|5.5765
04:02:13|5.578
04:02:14|5.578
04:02:15|5.578
04:02:16|5.5755
04:02:17|5.5751
04:02:18|5.5751
04:02:19|5.5751
04:02:20|5.5754
04:02:22|5.575
04:02:23|5.575
04:02:24|5.5751
04:02:25|5.5751
04:02:26|5.5752
04:02:27|5.58
04:02:28|5.5758
04:02:29|5.5771
04:02:30|5.5752
04:02:31|5.575
04:02:32|5.5779
04:02:33|5.5779
04:02:33|5.5725
04:02:34|5.5751
04:02:36|5.5699
04:02:37|5.5698
04:02:37|5.5698
04:02:39|5.5711
04:02:40|5.5711
04:02:41|5.5711
04:02:42|5.5711
04:02:43|5.5698
04:02:44|5.5698
04:02:45|5.57
04:02:46|5.57
04:02:47|5.5711
04:02:48|5.5732
04:02:49|5.57
04:02:50|5.57
04:02:51|5.57
04:02:53|5.57
04:02:53|5.5733
04:02:55|5.5733
04:02:56|5.5733
04:02:57|5.5733
04:02:58|5.5733
04:02:59|5.5733
04:02:59|5.5733
04:03:01|5.5733
04:03:02|5.5733
04:03:03|5.5733
04:03:03|5.5733
04:03:05|5.5733
04:03:06|5.5733
04:03:08|5.5733
04:03:08|5.5733
04:03:10|5.5743
04:03:10|5.5743
04:03:13|5.5743
04:03:13|5.5743
04:03:14|5.5743
04:03:15|5.5743
04:03:16|5.5751
04:03:17|5.5751
04:03:18|5.5743
04:03:19|5.5743
04:03:20|5.5772
04:03:21|5.5772
04:03:22|5.5772
04:03:24|5.5734
04:03:25|5.5771
04:03:26|5.5761
04:03:27|5.5772
04:03:28|5.5772
04:03:29|5.58
04:03:30|5.5784
04:03:31|5.5784
04:03:32|5.5804
04:03:33|5.583
04:03:34|5.583
04:03:35|5.583
04:03:36|5.583
04:03:37|5.5826
04:03:37|5.583
04:03:39|5.5806
04:03:40|5.5781
04:03:41|5.5793
04:03:42|5.5793
04:03:43|5.5845
04:03:44|5.5845
04:03:45|5.5799
04:03:46|5.578
04:03:47|5.5842
04:03:47|5.5874
04:03:49|5.5793
04:03:50|5.5774
04:03:51|5.5774
04:03:52|5.5845
04:03:53|5.5815
04:03:54|5.5815
04:03:55|5.5801
04:03:56|5.5801
04:03:57|5.5794
04:03:57|5.5794
04:03:58|5.5815
04:04:00|5.5852
04:04:01|5.5852
04:04:02|5.5852
04:04:02|5.5852
04:04:04|5.5852
04:04:05|5.5852
04:04:06|5.5833
04:04:08|5.5833
04:04:08|5.5801
04:04:09|5.5843
04:04:11|5.5843
04:04:13|5.5843
04:04:13|5.5832
04:04:15|5.5794
04:04:16|5.5794
04:04:17|5.5794
04:04:18|5.5794
04:04:19|5.5794
04:04:20|5.5794
04:04:21|5.5825
04:04:22|5.58
04:04:23|5.5828
04:04:24|5.5831
04:04:25|5.5831
04:04:26|5.5831
04:04:27|5.5835
04:04:28|5.5803
04:04:29|5.5799
04:04:31|5.5745
04:04:31|5.5745
04:04:32|5.5745
04:04:33|5.5745
04:04:34|5.5771
04:04:35|5.5772
04:04:36|5.5818
04:04:37|5.5755
04:04:38|5.5771
04:04:39|5.571
04:04:40|5.5771
04:04:41|5.5783
04:04:42|5.5789
04:04:43|5.5793
04:04:44|5.5793
04:04:45|5.5793
04:04:46|5.5799
04:04:47|5.5775
04:04:48|5.5775
04:04:49|5.5778
04:04:50|5.5778
04:04:51|5.5774
04:04:52|5.5784
04:04:53|5.5831
04:04:54|5.5831
04:04:55|5.5828
04:04:56|5.5784
04:04:57|5.5813
04:04:58|5.5813
04:04:59|5.5813
04:05:00|5.5813
04:05:01|5.5813
04:05:02|5.5842
04:05:03|5.5842
04:05:04|5.5842
04:05:05|5.5818
04:05:06|5.5828
04:05:08|5.5818
04:05:09|5.5844
04:05:10|5.5844
04:05:12|5.5809
04:05:12|5.5842
04:05:13|5.5842
04:05:14|5.5842
04:05:15|5.5804
04:05:16|5.5804
04:05:17|5.582
04:05:18|5.582
04:05:20|5.5826
04:05:21|5.5826
04:05:22|5.5826
04:05:23|5.5826
04:05:24|5.5826
04:05:24|5.5826
04:05:26|5.5831
04:05:27|5.5831
04:05:28|5.5795
04:05:29|5.5781
04:05:30|5.5771
04:05:31|5.5771
04:05:31|5.5771
04:05:33|5.5795
04:05:34|5.5795
04:05:35|5.5795
04:05:36|5.5795
04:05:36|5.5781
04:05:38|5.5781
04:05:39|5.5795
04:05:40|5.5822
04:05:41|5.5776
04:05:42|5.5819
04:05:43|5.5819
04:05:44|5.5819
04:05:45|5.5819
04:05:45|5.5784
04:05:47|5.5779
04:05:48|5.5785
04:05:48|5.5785
04:05:50|5.5785
04:05:51|5.5785
04:05:52|5.5844
04:05:53|5.5844
04:05:54|5.5844
04:05:54|5.5844
04:05:56|5.5844
04:05:57|5.5785
04:05:58|5.5809
04:05:59|5.5786
04:06:00|5.5786
04:06:01|5.5786
04:06:02|5.5786
04:06:03|5.5786
04:06:04|5.5786
04:06:05|5.5828
04:06:06|5.5799
04:06:07|5.5825
04:06:08|5.5826
04:06:10|5.5802
04:06:10|5.5802
04:06:12|5.5777
04:06:13|5.5771
04:06:14|5.5771
04:06:15|5.5771
04:06:16|5.5771
04:06:17|5.5791
04:06:19|5.5776
04:06:19|5.5771
04:06:20|5.5771
04:06:21|5.5759
04:06:22|5.5773
04:06:23|5.58
04:06:24|5.58
04:06:25|5.58
04:06:26|5.58
04:06:27|5.5799
04:06:28|5.5881
04:06:29|5.5817
04:06:30|5.5796
04:06:31|5.5796
04:06:33|5.5774
04:06:33|5.5774
04:06:34|5.5779
04:06:35|5.5779
04:06:36|5.5779
04:06:37|5.5772
04:06:39|5.5759
04:06:40|5.5759
04:06:41|5.5769
04:06:41|5.5796
04:06:43|5.5774
04:06:44|5.5774
04:06:45|5.5774
04:06:46|5.5772
04:06:47|5.5772
04:06:48|5.5772
04:06:49|5.5813
04:06:50|5.5758
04:06:51|5.5774
04:06:52|5.5774
04:06:53|5.5774
04:06:53|5.5774
04:06:54|5.5774
04:06:56|5.5776
04:06:57|5.5775
04:06:58|5.5775
04:06:59|5.5769
04:07:00|5.5769
04:07:01|5.5774
04:07:02|5.5774
04:07:02|5.5774
04:07:04|5.5774
04:07:05|5.5774
04:07:05|5.5774
04:07:07|5.5795
04:07:08|5.583
04:07:09|5.583
04:07:10|5.576
04:07:11|5.576
04:07:13|5.5752
04:07:13|5.5752
04:07:15|5.5793
04:07:17|5.576
04:07:17|5.576
04:07:18|5.575
04:07:20|5.573
04:07:20|5.573
04:07:21|5.573
04:07:22|5.572
04:07:23|5.572
04:07:25|5.572
04:07:26|5.5716
04:07:26|5.5716
04:07:27|5.5716
04:07:28|5.5716
04:07:30|5.5716
04:07:31|5.5704
04:07:32|5.5704
04:07:33|5.5705
04:07:34|5.5776
04:07:35|5.5704
04:07:36|5.5704
04:07:37|5.5704
04:07:38|5.5704
04:07:39|5.5704
04:07:40|5.5704
04:07:41|5.5704
04:07:42|5.5704
04:07:43|5.5732
04:07:44|5.5729
04:07:45|5.5729
04:07:46|5.5729
04:07:47|5.5816
04:07:49|5.5816
04:07:50|5.5816
04:07:51|5.5816
04:07:52|5.5743
04:07:52|5.5739
04:07:54|5.5783
04:07:54|5.5735
04:08:05|5.5776
04:08:06|5.5768
04:08:07|5.5768
04:08:08|5.5768
04:08:09|5.5768
04:08:10|5.5768
04:08:12|5.578
04:08:13|5.5768
04:08:15|5.5768
04:08:16|5.5768
04:08:17|5.5768
04:08:18|5.5768
04:08:20|5.5804
04:08:21|5.577
04:08:22|5.578
04:08:23|5.5749
04:08:24|5.5735
04:08:25|5.5789
04:08:26|5.5789
04:08:27|5.5787
04:08:28|5.575
04:08:29|5.575
04:08:30|5.575
04:08:31|5.5757
04:08:32|5.5757
04:08:33|5.5755
04:08:34|5.5729
04:08:36|5.5723
04:08:37|5.5722
04:08:38|5.5722
04:08:39|5.5711
04:08:40|5.5704
04:08:40|5.57
04:08:42|5.5694
04:08:42|5.5674
04:08:44|5.5673
04:08:45|5.57
04:08:45|5.57
04:08:47|5.57
04:08:47|5.5663
04:08:49|5.5698
04:08:49|5.5649
04:08:50|5.5649
04:08:51|5.56
04:08:52|5.5662
04:08:54|5.5605
04:08:54|5.5704
04:08:55|5.5684
04:08:57|5.5708
04:08:57|5.5711
04:08:59|5.5714
04:08:59|5.5666
04:09:01|5.5663
04:09:01|5.5663
04:09:03|5.5649
04:09:04|5.5641
04:09:05|5.5638
04:09:06|5.5638
04:09:07|5.5693
04:09:08|5.5693
04:09:09|5.5693
04:09:10|5.5616
04:09:12|5.562
04:09:13|5.5639
04:09:15|5.5593
04:09:15|5.5629
04:09:17|5.5629
04:09:18|5.5629
04:09:19|5.5607
04:09:20|5.5614
04:09:21|5.5615
04:09:22|5.5634
04:09:23|5.5634
04:09:24|5.5636
04:09:25|5.5636
04:09:26|5.5599
04:09:27|5.5597
04:09:28|5.5581
04:09:29|5.5608
04:09:30|5.5608
04:09:31|5.5608
04:09:32|5.5608
04:09:33|5.5608
04:09:34|5.5561
04:09:35|5.5598
04:09:36|5.5607
04:09:37|5.5559
04:09:38|5.5559
04:09:39|5.5605
04:09:40|5.5605
04:09:42|5.5559
04:09:42|5.556
04:09:52|5.556
04:09:53|5.5354
04:09:54|5.5345
04:09:55|5.5333
04:09:57|5.5248
04:09:57|5.4997
04:09:58|5.4754
04:09:59|5.4581
04:10:00|5.4501
04:10:01|5.45
04:10:02|5.4507
04:10:03|5.4238
04:10:04|5.4001
04:10:05|5.3806
04:10:06|5.3682
04:10:07|5.3444
04:10:08|5.3231
04:10:09|5.3388
04:10:10|5.3023
04:10:11|5.3176
04:10:13|5.3189
04:10:15|5.338
04:10:16|5.3625
04:10:18|5.3839
04:10:18|5.3982
04:10:20|5.4112
04:10:21|5.4194
04:10:22|5.4
04:10:23|5.4213
04:10:24|5.4235
04:10:26|5.4189
04:10:26|5.4197
04:10:27|5.4055
04:10:28|5.4154
04:10:29|5.4129
04:10:30|5.3902
04:10:31|5.3952
04:10:32|5.3846
04:10:33|5.371
04:10:34|5.3793
04:10:35|5.371
04:10:36|5.3798
04:10:37|5.3854
04:10:38|5.3976
04:10:39|5.3839
04:10:40|5.3839
04:10:41|5.3866
04:10:42|5.3866
04:10:43|5.3856
04:10:44|5.3927
04:10:45|5.3897
04:10:46|5.3977
04:10:47|5.3986
04:10:49|5.4016
04:10:50|5.4016
04:10:51|5.408
04:10:51|5.3992
04:10:53|5.4044
04:10:53|5.4015
04:10:55|5.4063
04:10:56|5.4027
04:10:57|5.4041
04:10:58|5.4028
04:10:59|5.403
04:10:59|5.3903
04:11:00|5.3882
04:11:02|5.3828
04:11:03|5.3894
04:11:04|5.3961
04:11:05|5.4028
04:11:06|5.3891
04:11:07|5.3933
04:11:08|5.3972
04:11:09|5.3972
04:11:10|5.3892
04:11:11|5.3954
04:11:12|5.3988
04:11:13|5.3988
04:11:15|5.4051
04:11:16|5.4048
04:11:17|5.3978
04:11:18|5.3886
04:11:19|5.3981
04:11:20|5.3949
04:11:21|5.35
04:11:22|5.3612
04:11:24|5.3765
04:11:24|5.3825
04:11:26|5.3862
04:11:27|5.3842
04:11:28|5.3798
04:11:29|5.3724
04:11:30|5.3798
04:11:31|5.3787
04:11:32|5.38
04:11:41|5.3803
04:11:42|5.3889
04:11:43|5.3906
04:11:44|5.3906
04:11:45|5.3904
04:11:46|5.3889
04:11:46|5.3874
04:11:48|5.388
04:11:49|5.3933
04:11:50|5.3959
04:11:51|5.3961
04:11:52|5.3936
04:11:52|5.396
04:11:53|5.3976
04:11:54|5.3944
04:11:55|5.407
04:11:57|5.407
04:11:58|5.4088
04:11:59|5.4102
04:12:00|5.4082
04:12:01|5.4154
04:12:01|5.4204
04:12:03|5.43
04:12:04|5.4397
04:12:05|5.4478
04:12:06|5.438
04:12:07|5.4254
04:12:08|5.4301
04:12:09|5.4386
04:12:10|5.432
04:12:11|5.4276
04:12:12|5.4345
04:12:13|5.4274
04:12:14|5.4217
04:12:16|5.4098
04:12:17|5.4114
04:12:18|5.4051
04:12:19|5.402
04:12:20|5.402
04:12:21|5.4034
04:12:22|5.3961
04:12:23|5.4037
04:12:25|5.4101
04:12:26|5.4059
04:12:27|5.4045
04:12:27|5.41
04:12:28|5.406
04:12:30|5.4083
04:12:31|5.4083
04:12:32|5.4083
04:12:33|5.4004
04:12:34|5.4067
04:12:35|5.4022
04:12:36|5.4061
04:12:37|5.4078
04:12:38|5.4138
04:12:39|5.4138
04:12:40|5.4138
04:12:41|5.413
04:12:42|5.413
04:12:43|5.4104
04:12:44|5.4104
04:12:45|5.4125
04:12:46|5.413
04:12:47|5.413
04:12:49|5.413
04:12:50|5.4106
04:12:50|5.413
04:12:51|5.413
04:12:53|5.4082
04:12:53|5.4071
04:12:54|5.4072
04:12:55|5.4041
04:12:57|5.4024
04:12:57|5.4095
04:12:58|5.411
04:13:00|5.4089
04:13:01|5.4114
04:13:02|5.4051
04:13:02|5.4051
04:13:04|5.4047
04:13:05|5.4087
04:13:06|5.4087
04:13:07|5.413
04:13:08|5.4166
04:13:09|5.4166
04:13:10|5.4141
04:13:11|5.413
04:13:12|5.413
04:13:13|5.413
04:13:14|5.4162
04:13:15|5.4106
04:13:16|5.4106
04:13:18|5.4097
04:13:19|5.4138
04:13:21|5.4099
04:13:22|5.4121
04:13:23|5.4127
04:13:23|5.4166
04:13:25|5.4208
04:13:26|5.4239
04:13:27|5.4213
04:13:28|5.4259
04:13:29|5.4301
04:13:30|5.4301
04:13:31|5.4322
04:13:32|5.4307
04:13:33|5.4327
04:13:34|5.4564
04:13:35|5.449
04:13:36|5.454
04:13:37|5.4514
04:13:38|5.4657
04:13:39|5.4673
04:13:40|5.48
04:13:41|5.4688
04:13:42|5.4721
04:13:43|5.4594
04:13:44|5.4681
04:13:45|5.4671
04:13:46|5.4722
04:13:47|5.4677
04:13:48|5.4646
04:13:49|5.4645
04:13:50|5.4664
04:13:51|5.4602
04:13:52|5.4498
04:13:53|5.4509
04:13:54|5.447
04:13:55|5.4434
04:13:56|5.437
04:13:57|5.4382
04:13:58|5.4372
04:13:59|5.4372
04:14:00|5.43
04:14:01|5.4309
04:14:02|5.4309
04:14:03|5.4315
04:14:04|5.4292
04:14:05|5.4309
04:14:06|5.4252
04:14:07|5.4252
04:14:08|5.4252
04:14:09|5.426
04:14:10|5.4219
04:14:11|5.4263
04:14:12|5.4292
04:14:14|5.4312
04:14:14|5.4351
04:14:15|5.4345
04:14:17|5.4377
04:14:19|5.45
04:14:20|5.4498
04:14:21|5.4498
04:14:22|5.4454
04:14:23|5.4411
04:14:25|5.4379
04:14:25|5.4379
04:14:26|5.4379
04:14:27|5.442
04:14:28|5.442
04:14:29|5.442
04:14:31|5.4454
04:14:32|5.4488
04:14:33|5.4461
04:14:34|5.445
04:14:36|5.4489
04:14:36|5.4447
04:14:37|5.4447
04:14:38|5.4454
04:14:39|5.4454
04:14:40|5.4424
04:14:41|5.4447
04:14:42|5.4424
04:14:43|5.4387
04:14:44|5.4428
04:14:45|5.444
04:14:46|5.4379
04:14:47|5.4379
04:14:48|5.4396
04:14:49|5.4398
04:14:50|5.4292
04:14:51|5.4201
04:14:52|5.4201
04:14:53|5.4275
04:14:54|5.4275
04:14:55|5.42
04:14:56|5.42
04:14:57|5.42
04:14:58|5.42
04:14:59|5.4234
04:15:00|5.429
04:15:01|5.4286
04:15:02|5.4236
04:15:03|5.4236
04:15:04|5.4238
04:15:05|5.4222
04:15:06|5.4235
04:15:07|5.42
04:15:09|5.413
04:15:09|5.4181
04:15:11|5.413
04:15:11|5.4121
04:15:13|5.413
04:15:14|5.413
04:15:15|5.4129
04:15:16|5.4106
04:15:18|5.4072
04:15:19|5.405
04:15:21|5.406
04:15:22|5.403
04:15:24|5.3935
04:15:25|5.3935
04:15:26|5.3968
04:15:27|5.3958
04:15:28|5.3935
04:15:29|5.39
04:15:30|5.399
04:15:31|5.3953
04:15:32|5.3994
04:15:33|5.397
04:15:34|5.3999
04:15:35|5.3987
04:15:37|5.399
04:15:37|5.3958
04:15:38|5.4
04:15:39|5.4007
04:15:40|5.399
04:15:41|5.4025
04:15:42|5.3973
04:15:43|5.4039
04:15:44|5.4047
04:15:45|5.4047
04:15:46|5.4022
04:15:47|5.4047
04:15:48|5.4047
04:15:49|5.4073
04:15:50|5.41
04:15:51|5.4075
04:15:52|5.4106
04:15:53|5.4077
04:15:54|5.4106
04:15:55|5.4107
04:15:56|5.4129
04:15:57|5.4129
04:15:58|5.4129
04:15:59|5.4173
04:16:00|5.4173
04:16:01|5.4247
04:16:02|5.4248
04:16:03|5.4283
04:16:04|5.4389
04:16:05|5.4394
04:16:06|5.4345
04:16:07|5.4359
04:16:09|5.4428
04:16:10|5.4428
04:16:10|5.4422
04:16:11|5.4274
04:16:13|5.4243
04:16:14|5.4243
04:16:14|5.4323
04:16:15|5.4419
04:16:16|5.4406
04:16:17|5.431
04:16:19|5.4242
04:16:20|5.4226
04:16:21|5.4265
04:16:22|5.4285
04:16:23|5.4208
04:16:24|5.4221
04:16:25|5.4221
04:16:27|5.4144
04:16:28|5.4136
04:16:29|5.4136
04:16:30|5.4107
04:16:31|5.4107
04:16:32|5.4138
04:16:33|5.4121
04:16:34|5.4121
04:16:35|5.4102
04:16:36|5.4102
04:16:37|5.4102
04:16:38|5.4039
04:16:39|5.4051
04:16:40|5.4051
04:16:41|5.4051
04:16:42|5.4004
04:16:43|5.4004
04:16:44|5.4081
04:16:46|5.4201
04:16:47|5.4201
04:16:49|5.4198
04:16:49|5.4198
04:16:51|5.4107
04:16:51|5.4107
04:16:53|5.4064
04:16:54|5.4116
04:16:55|5.4116
04:16:56|5.4089
04:16:57|5.4089
04:16:58|5.4089
04:16:59|5.4089
04:17:00|5.4144
04:17:01|5.4117
04:17:02|5.4116
04:17:03|5.4116
04:17:04|5.4116
04:17:05|5.4166
04:17:06|5.4166
04:17:07|5.4126
04:17:08|5.4127
04:17:09|5.4089
04:17:10|5.4121
04:17:11|5.4121
04:17:12|5.409
04:17:13|5.409
04:17:14|5.4089
04:17:15|5.4088
04:17:16|5.4088
04:17:17|5.402
04:17:18|5.4039
04:17:20|5.4054
04:17:21|5.4009
04:17:22|5.4014
04:17:24|5.3911
04:17:24|5.3988
04:17:26|5.403
04:17:27|5.3988
04:17:29|5.3988
04:17:30|5.404
04:17:31|5.3924
04:17:32|5.4022
04:17:33|5.4034
04:17:34|5.4
04:17:35|5.3987
04:17:36|5.3996
04:17:37|5.4009
04:17:38|5.3972
04:17:39|5.3984
04:17:41|5.4089
04:17:42|5.4089
04:17:42|5.41
04:17:43|5.4104
04:17:45|5.4058
04:17:46|5.4069
04:17:47|5.4069
04:17:48|5.4133
04:17:49|5.4086
04:17:50|5.4086
04:17:51|5.4144
04:17:52|5.4142
04:17:53|5.4142
04:17:54|5.4101
04:17:55|5.4194
04:17:56|5.4199
04:17:57|5.4198
04:17:58|5.4198
04:17:59|5.4147
04:18:00|5.4236
04:18:01|5.4215
04:18:02|5.4192
04:18:04|5.4188
04:18:04|5.4188
04:18:05|5.4198
04:18:06|5.42
04:18:07|5.4189
04:18:08|5.42
04:18:09|5.4164
04:18:10|5.4164
04:18:11|5.42
04:18:12|5.42
04:18:13|5.42
04:18:14|5.4241
04:18:15|5.435
04:18:16|5.435
04:18:17|5.425
04:18:18|5.425
04:18:20|5.4319
04:18:22|5.4247
04:18:23|5.4283
04:18:24|5.4281
04:18:26|5.435
04:18:26|5.4341
04:18:27|5.4341
04:18:29|5.4349
04:18:30|5.4349
04:18:32|5.4306
04:18:32|5.4306
04:18:33|5.4347
04:18:34|5.435
04:18:35|5.4368
04:18:36|5.4368
04:18:37|5.4368
04:18:38|5.4395
04:18:39|5.44
04:18:40|5.44
04:18:41|5.4395
04:18:43|5.4377
04:18:44|5.4457
04:18:45|5.4394
04:18:46|5.4394
04:18:47|5.437
04:18:48|5.4351
04:18:49|5.4351
04:18:50|5.4343
04:18:51|5.4351
04:18:52|5.4372
04:18:53|5.4424
04:18:54|5.4358
04:18:55|5.4358
04:18:56|5.4358
04:18:57|5.4346
04:18:58|5.4346
04:18:59|5.4346
04:19:00|5.4346
04:19:01|5.4308
04:19:02|5.4308
04:19:03|5.4287
04:19:04|5.4331
04:19:05|5.4277
04:19:06|5.4304
04:19:07|5.4328
04:19:08|5.4328
04:19:09|5.4328
04:19:10|5.4328
04:19:12|5.4324
04:19:12|5.432
04:19:13|5.4277
04:19:14|5.4253
04:19:15|5.4247
04:19:16|5.4247
04:19:17|5.4206
04:19:18|5.4206
04:19:19|5.4247
04:19:21|5.4153
04:19:22|5.4287
04:19:24|5.4287
04:19:24|5.43
04:19:25|5.43
04:19:26|5.43
04:19:27|5.43
04:19:28|5.4302
04:19:29|5.4324
04:19:30|5.4324
04:19:31|5.4324
04:19:32|5.435
04:19:33|5.435
04:19:34|5.4361
04:19:35|5.4349
04:19:36|5.44
04:19:37|5.44
04:19:38|5.44
04:19:39|5.433
04:19:40|5.433
04:19:41|5.433
04:19:42|5.433
04:19:43|5.4346
04:19:45|5.4346
04:19:46|5.4267
04:19:47|5.4306
04:19:49|5.4274
04:19:50|5.427
04:19:51|5.4342
04:19:52|5.4342
04:19:52|5.4342
04:19:54|5.4342
04:19:55|5.4343
04:19:56|5.4343
04:19:57|5.4362
04:19:58|5.4297
04:19:59|5.43
04:20:00|5.43
04:20:01|5.4287
04:20:02|5.4293
04:20:03|5.429
04:20:04|5.429
04:20:05|5.43
04:20:06|5.4306
04:20:07|5.4307
04:20:08|5.4348
04:20:09|5.4321
04:20:10|5.429
04:20:10|5.429
04:20:12|5.4362
04:20:13|5.4362
04:20:14|5.429
04:20:14|5.4352
04:20:16|5.4357
04:20:17|5.4357
04:20:18|5.4357
04:20:18|5.4352
04:20:20|5.4352
04:20:21|5.4517
04:20:23|5.4485
04:20:24|5.4333
04:20:25|5.4333
04:20:26|5.4376
04:20:28|5.439
04:20:28|5.4494
04:20:29|5.4526
04:20:30|5.4511
04:20:31|5.449
04:20:32|5.449
04:20:33|5.449
04:20:34|5.4485
04:20:35|5.4494
04:20:37|5.4486
04:20:38|5.4485
04:20:39|5.4362
04:20:40|5.4362
04:20:40|5.442
04:20:42|5.4435
04:20:43|5.4435
04:20:44|5.4433
04:20:45|5.4433
04:20:46|5.4433
04:20:46|5.4433
04:20:48|5.4433
04:20:49|5.4362
04:20:50|5.4362
04:20:51|5.4499
04:20:52|5.4494
04:20:53|5.4494
04:20:54|5.4494
04:20:55|5.4509
04:20:56|5.4509
04:20:57|5.4509
04:20:58|5.4471
04:20:59|5.4501
04:21:00|5.4508
04:21:01|5.4493
04:21:02|5.4493
04:21:03|5.4493
04:21:04|5.4484
04:21:05|5.4484
04:21:06|5.4484
04:21:07|5.4489
04:21:08|5.4489
04:21:08|5.4488
04:21:10|5.4488
04:21:11|5.4488
04:21:12|5.4488
04:21:13|5.4488
04:21:14|5.4488
04:21:15|5.4488
04:21:16|5.4454
04:21:17|5.4453
04:21:17|5.4455
04:21:19|5.4483
04:21:20|5.4491
04:21:21|5.4479
04:21:22|5.4479
04:21:23|5.4479
04:21:25|5.4474
04:21:26|5.4479
04:21:27|5.4511
04:21:28|5.4511
04:21:29|5.4517
04:21:30|5.4506
04:21:31|5.4505
04:21:32|5.447
04:21:33|5.447
04:21:34|5.4491
04:21:35|5.4487
04:21:36|5.4513
04:21:37|5.4528
04:21:38|5.4528
04:21:39|5.4528
04:21:40|5.451
04:21:41|5.451
04:21:42|5.4496
04:21:43|5.4484
04:21:44|5.4516
04:21:45|5.4474
04:21:46|5.4537
04:21:47|5.4537
04:21:48|5.445
04:21:49|5.4494
04:21:50|5.4527
04:21:51|5.4527
04:21:52|5.4484
04:21:53|5.4484
04:21:54|5.4517
04:21:55|5.4517
04:21:56|5.4517
04:21:57|5.4517
04:21:58|5.4497
04:22:00|5.442
04:22:01|5.442
04:22:02|5.445
04:22:03|5.4409
04:22:04|5.4409
04:22:05|5.4474
04:22:05|5.442
04:22:07|5.4469
04:22:08|5.4469
04:22:08|5.4471
04:22:10|5.4471
04:22:11|5.4471
04:22:12|5.4471
04:22:12|5.4384
04:22:14|5.4362
04:22:15|5.4331
04:22:16|5.4331
04:22:17|5.4331
04:22:17|5.4356
04:22:19|5.4371
04:22:20|5.4316
04:22:20|5.4378
04:22:21|5.4378
04:22:23|5.4378
04:22:24|5.4338
04:22:25|5.4318
04:22:26|5.4318
04:22:27|5.4376
04:22:28|5.4376
04:22:29|5.4376
04:22:30|5.4313
04:22:32|5.4314
04:22:33|5.4314
04:22:34|5.4375
04:22:35|5.4375
04:22:36|5.4336
04:22:37|5.4336
04:22:39|5.44
04:22:39|5.44
04:22:41|5.4425
04:22:42|5.44
04:22:43|5.4391
04:22:44|5.4388
04:22:45|5.4396
04:22:46|5.4396
04:22:47|5.44
04:22:48|5.4388
04:22:49|5.4388
04:22:50|5.4362
04:22:52|5.4371
04:22:52|5.4377
04:22:54|5.4377
04:22:54|5.44
04:23:04|5.4358
04:23:05|5.4404
04:23:05|5.4404
04:23:07|5.4362
04:23:07|5.4358
04:23:08|5.4358
04:23:09|5.4358
04:23:11|5.4386
04:23:12|5.4358
04:23:13|5.4382
04:23:14|5.4386
04:23:15|5.4292
04:23:16|5.4292
04:23:17|5.4336
04:23:18|5.426
04:23:19|5.425
04:23:20|5.428
04:23:21|5.4275
04:23:22|5.4285
04:23:23|5.4119
04:23:25|5.4163
04:23:26|5.4121
04:23:27|5.4121
04:23:29|5.4108
04:23:30|5.4109
04:23:31|5.4061
04:23:32|5.413
04:23:33|5.422
04:23:34|5.4245
04:23:35|5.423
04:23:36|5.4232
04:23:37|5.4232
04:23:39|5.4159
04:23:39|5.4201
04:23:40|5.4201
04:23:41|5.4184
04:23:42|5.4236
04:23:43|5.4184
04:23:45|5.4144
04:23:46|5.4157
04:23:46|5.4157
04:23:47|5.4104
04:23:48|5.4104
04:23:49|5.4056
04:23:51|5.4056
04:23:51|5.4098
04:23:53|5.4057
04:23:53|5.4029
04:23:55|5.4126
04:23:55|5.4102
04:23:57|5.4103
04:23:58|5.4077
04:23:59|5.41
04:24:00|5.4035
04:24:00|5.4078
04:24:02|5.4103
04:24:03|5.4075
04:24:04|5.4081
04:24:05|5.4081
04:24:06|5.4077
04:24:07|5.4038
04:24:08|5.4084
04:24:09|5.408
04:24:10|5.408
04:24:11|5.408
04:24:12|5.4048
04:24:13|5.4081
04:24:13|5.4096
04:24:15|5.4081
04:24:15|5.4103
04:24:17|5.4103
04:24:18|5.4096
04:24:18|5.409
04:24:20|5.4092
04:24:21|5.4109
04:24:21|5.4109
04:24:23|5.4051
04:24:24|5.4033
04:24:25|5.408
04:24:26|5.408
04:24:28|5.4084
04:24:28|5.41
04:24:30|5.4037
04:24:31|5.4037
04:24:32|5.4128
04:24:34|5.4146
04:24:34|5.4146
04:24:35|5.4084
04:24:36|5.4084
04:24:37|5.4084
04:24:38|5.4084
04:24:39|5.4111
04:24:41|5.4232
04:24:42|5.4232
04:24:43|5.4178
04:24:44|5.4143
04:24:45|5.4173
04:24:45|5.4173
04:24:46|5.4124
04:24:48|5.4103
04:24:49|5.4103
04:24:50|5.4045
04:24:51|5.4144
04:24:52|5.4137
04:24:53|5.4137
04:24:54|5.4137
04:24:55|5.4137
04:24:56|5.4137
04:24:57|5.413
04:24:57|5.4128
04:24:59|5.4
04:25:00|5.4001
04:25:01|5.4001
04:25:03|5.4046
04:25:03|5.4046
04:25:04|5.3942
04:25:05|5.4015
04:25:06|5.4009
04:25:07|5.4045
04:25:08|5.4105
04:25:09|5.4105
04:25:10|5.4072
04:25:11|5.4072
04:25:13|5.4068
04:25:13|5.4068
04:25:14|5.4067
04:25:15|5.4048
04:25:16|5.4061
04:25:17|5.4061
04:25:18|5.4068
04:25:19|5.4068
04:25:20|5.4061
04:25:21|5.4061
04:25:22|5.4095
04:25:23|5.4076
04:25:25|5.4078
04:25:27|5.403
04:25:28|5.4032
04:25:30|5.4089
04:25:30|5.4077
04:25:31|5.4077
04:25:33|5.409
04:25:35|5.4032
04:25:35|5.403
04:25:36|5.3994
04:25:37|5.3962
04:25:38|5.3962
04:25:39|5.3986
04:25:40|5.4075
04:25:41|5.4075
04:25:42|5.4075
04:25:43|5.4075
04:25:44|5.4075
04:25:46|5.404
04:25:47|5.4048
04:25:48|5.4048
04:25:49|5.4032
04:25:51|5.3958
04:25:51|5.3959
04:25:52|5.4028
04:25:53|5.4047
04:25:54|5.4045
04:25:55|5.4014
04:25:56|5.3956
04:25:58|5.3956
04:25:58|5.3956
04:25:59|5.4016
04:26:00|5.4058
04:26:01|5.4013
04:26:02|5.4013
04:26:03|5.4013
04:26:04|5.4013
04:26:05|5.4048
04:26:06|5.4
04:26:07|5.4
04:26:08|5.4
04:26:09|5.4026
04:26:10|5.4013
04:26:12|5.4026
04:26:13|5.4026
04:26:14|5.4026
04:26:15|5.4026
04:26:16|5.4043
04:26:17|5.4043
04:26:17|5.4006
04:26:19|5.4
04:26:20|5.4
04:26:21|5.4026
04:26:22|5.4026
04:26:23|5.4026
04:26:24|5.4026
04:26:25|5.4026
04:26:27|5.3948
04:26:28|5.3948
04:26:29|5.4003
04:26:31|5.4003
04:26:31|5.3935
04:26:32|5.3935
04:26:33|5.3952
04:26:35|5.4024
04:26:36|5.4024
04:26:37|5.4024
04:26:39|5.4
04:26:39|5.4
04:26:40|5.4002
04:26:41|5.4003
04:26:42|5.4047
04:26:43|5.406
04:26:44|5.406
04:26:45|5.406
04:26:46|5.4047
04:26:47|5.4047
04:26:48|5.3998
04:26:49|5.403
04:26:50|5.4038
04:26:51|5.4038
04:26:52|5.4038
04:26:53|5.4028
04:26:54|5.3997
04:26:55|5.4009
04:26:56|5.4055
04:26:57|5.4005
04:26:58|5.4
04:27:00|5.4
04:27:00|5.4042
04:27:02|5.3973
04:27:03|5.3924
04:27:04|5.3895
04:27:05|5.387
04:27:06|5.3936
04:27:06|5.3869
04:27:08|5.3938
04:27:09|5.3964
04:27:10|5.3866
04:27:11|5.3866
04:27:12|5.3901
04:27:13|5.3901
04:27:14|5.3805
04:27:15|5.3825
04:27:16|5.3802
04:27:17|5.3802
04:27:18|5.3701
04:27:19|5.3627
04:27:19|5.3626
04:27:21|5.3587
04:27:22|5.3525
04:27:23|5.3428
04:27:24|5.3393
04:27:24|5.3383
04:27:26|5.3386
04:27:27|5.3613
04:27:29|5.3699
04:27:30|5.3672
04:27:32|5.3712
04:27:32|5.3755
04:27:33|5.3681
04:27:34|5.387
04:27:35|5.3835
04:27:36|5.3835
04:27:37|5.3926
04:27:38|5.3926
04:27:40|5.3984
04:27:40|5.391
04:27:42|5.3931
04:27:42|5.3916
04:27:44|5.3916
04:27:45|5.3854
04:27:46|5.389
04:27:47|5.3866
04:27:48|5.387
04:27:48|5.389
04:27:49|5.3817
04:27:51|5.3856
04:27:52|5.3826
04:27:53|5.3744
04:27:54|5.3795
04:27:55|5.3825
04:27:56|5.3829
04:27:57|5.3831
04:27:58|5.3803
04:27:59|5.3783
04:28:01|5.3789
04:28:01|5.3833
04:28:03|5.3815
04:28:04|5.3799
04:28:04|5.3755
04:28:05|5.3814
04:28:07|5.3811
04:28:08|5.3811
04:28:08|5.3835
04:28:09|5.3872
04:28:10|5.3916
04:28:11|5.3943
04:28:12|5.3931
04:28:13|5.3922
04:28:15|5.3956
04:28:16|5.3943
04:28:16|5.3908
04:28:17|5.3908
04:28:18|5.3943
04:28:19|5.3984
04:28:20|5.3945
04:28:21|5.3945
04:28:23|5.403
04:28:24|5.4081
04:28:24|5.4081
04:28:25|5.4078
04:28:26|5.4078
04:28:28|5.405
04:28:30|5.405
04:28:30|5.4057
04:28:32|5.4058
04:28:33|5.4016
04:28:34|5.4049
04:28:36|5.4049
04:28:37|5.4049
04:28:38|5.4049
04:28:39|5.3958
04:28:40|5.3919
04:28:41|5.3919
04:28:41|5.3973
04:28:43|5.3973
04:28:44|5.3982
04:28:45|5.3982
04:28:45|5.4013
04:28:47|5.4006
04:28:47|5.4006
04:28:49|5.4037
04:28:49|5.401
04:28:50|5.401
04:28:52|5.401
04:28:53|5.4049
04:28:54|5.4009
04:28:54|5.4009
04:28:56|5.4004
04:28:57|5.4011
04:28:58|5.4011
04:28:58|5.4011
04:29:00|5.4011
04:29:00|5.4011
04:29:01|5.4011
04:29:02|5.4011
04:29:03|5.4011
04:29:05|5.4011
04:29:05|5.4011
04:29:06|5.4011
04:29:08|5.4014
04:29:09|5.4014
04:29:10|5.4014
04:29:11|5.4014
04:29:12|5.4051
04:29:13|5.4047
04:29:14|5.4047
04:29:15|5.4046
04:29:16|5.4046
04:29:17|5.4046
04:29:18|5.4066
04:29:19|5.4047
04:29:20|5.4058
04:29:22|5.4058
04:29:22|5.4058
04:29:23|5.4048
04:29:24|5.4049
04:29:26|5.4049
04:29:26|5.4044
04:29:28|5.4044
04:29:29|5.4016
04:29:31|5.4014
04:29:32|5.4014
04:29:33|5.4014
04:29:34|5.4
04:29:36|5.4
04:29:37|5.4053
04:29:39|5.4053
04:29:40|5.4053
04:29:41|5.4
04:29:42|5.4044
04:29:42|5.4039
04:29:44|5.4039
04:29:45|5.4039
04:29:46|5.4039
04:29:47|5.4039
04:29:47|5.4054
04:29:48|5.4003
04:29:50|5.4003
04:29:51|5.401
04:29:51|5.4005
04:29:53|5.4005
04:29:54|5.3933
04:29:55|5.3903
04:29:56|5.3902
04:29:57|5.3902
04:29:58|5.395
04:29:58|5.401
04:30:00|5.3974
04:30:01|5.3952
04:30:02|5.3952
04:30:03|5.3952
04:30:04|5.3952
04:30:05|5.4009
04:30:06|5.3977
04:30:07|5.3977
04:30:08|5.3977
04:30:09|5.3977
04:30:10|5.4002
04:30:11|5.4029
04:30:12|5.4002
04:30:13|5.4002
04:30:14|5.4002
04:30:15|5.4002
04:30:16|5.4002
04:30:17|5.4002
04:30:18|5.3977
04:30:19|5.3977
04:30:20|5.4
04:30:21|5.401
04:30:22|5.401
04:30:23|5.401
04:30:24|5.398
04:30:25|5.398
04:30:26|5.3991
04:30:27|5.4007
04:30:28|5.4004
04:30:30|5.398
04:30:31|5.3977
04:30:32|5.3974
04:30:34|5.3974
04:30:35|5.3961
04:30:36|5.3961
04:30:37|5.3961
04:30:39|5.3953
04:30:39|5.3949
04:30:40|5.3938
04:30:41|5.3942
04:30:42|5.3942
04:30:43|5.3866
04:30:44|5.3866
04:30:45|5.379
04:30:46|5.379
04:30:47|5.3721
04:30:48|5.3722
04:30:50|5.3752
04:30:50|5.37
04:30:51|5.3873
04:30:52|5.3911
04:30:53|5.3868
04:30:54|5.3977
04:30:55|5.3977
04:30:56|5.392
04:30:57|5.3945
04:30:58|5.395
04:30:59|5.389
04:31:00|5.3942
04:31:01|5.3863
04:31:02|5.391
04:31:03|5.3943
04:31:04|5.3943
04:31:05|5.3943
04:31:06|5.3898
04:31:08|5.3898
04:31:09|5.3998
04:31:10|5.3946
04:31:11|5.3946
04:31:12|5.4025
04:31:13|5.3981
04:31:14|5.3969
04:31:15|5.4022
04:31:15|5.3965
04:31:17|5.3963
04:31:18|5.396
04:31:19|5.3981
04:31:20|5.3981
04:31:21|5.3965
04:31:22|5.3898
04:31:23|5.3882
04:31:24|5.3938
04:31:25|5.3938
04:31:26|5.3918
04:31:27|5.3981
04:31:28|5.3917
04:31:29|5.3917
04:31:30|5.3917
04:31:32|5.3917
04:31:33|5.3917
04:31:34|5.3917
04:31:35|5.3999
04:31:36|5.3999
04:31:38|5.401
04:31:39|5.4011
04:31:40|5.4
04:31:41|5.4
04:31:42|5.405
04:31:43|5.405
04:31:44|5.4
04:31:46|5.4045
04:31:46|5.4045
04:31:47|5.405
04:31:49|5.405
04:31:50|5.405
04:31:50|5.405
04:31:51|5.4047
04:31:52|5.4049
04:31:54|5.405
04:31:55|5.405
04:31:55|5.405
04:31:57|5.4
04:31:58|5.4049
04:31:58|5.4007
04:31:59|5.4008
04:32:01|5.4008
04:32:01|5.4048
04:32:02|5.3999
04:32:04|5.3999
04:32:05|5.3999
04:32:06|5.403
04:32:07|5.3999
04:32:08|5.3999
04:32:09|5.3999
04:32:10|5.4058
04:32:11|5.4095
04:32:12|5.4012
04:32:13|5.4012
04:32:14|5.4041
04:32:15|5.4041
04:32:16|5.4078
04:32:17|5.4026
04:32:18|5.4026
04:32:19|5.4045
04:32:20|5.4045
04:32:21|5.4045
04:32:22|5.4
04:32:23|5.4
04:32:24|5.4
04:32:25|5.4
04:32:26|5.4001
04:32:27|5.4003
04:32:28|5.4003
04:32:29|5.4003
04:32:30|5.4007
04:32:31|5.4007
04:32:33|5.4007
04:32:34|5.4007
04:32:35|5.4007
04:32:36|5.4007
04:32:37|5.4011
04:32:38|5.4018
04:32:39|5.4018
04:32:40|5.4018
04:32:41|5.4018
04:32:42|5.4018
04:32:44|5.4018
04:32:44|5.4018
04:32:46|5.4018
04:32:47|5.4018
04:32:48|5.4091
04:32:49|5.4091
04:32:50|5.4091
04:32:50|5.4018
04:32:51|5.4087
04:32:52|5.4087
04:32:54|5.41
04:32:55|5.4071
04:32:57|5.414
04:32:57|5.4087
04:32:58|5.4042
04:32:59|5.4095
04:33:00|5.4095
04:33:02|5.4095
04:33:02|5.4087
04:33:04|5.4078
04:33:05|5.4101
04:33:06|5.4122
04:33:07|5.4122
04:33:08|5.4114
04:33:09|5.4114
04:33:10|5.4114
04:33:11|5.4128
04:33:12|5.415
04:33:13|5.4111
04:33:14|5.4141
04:33:15|5.4141
04:33:16|5.4141
04:33:17|5.4141
04:33:18|5.4128
04:33:19|5.4111
04:33:20|5.41
04:33:21|5.41
04:33:22|5.41
04:33:23|5.41
04:33:24|5.41
04:33:25|5.4138
04:33:26|5.4138
04:33:27|5.4106
04:33:28|5.4106
04:33:29|5.41
04:33:30|5.41
04:33:31|5.41
04:33:32|5.41
04:33:34|5.4106
04:33:35|5.4106
04:33:36|5.415
04:33:38|5.415
04:33:39|5.4159
04:33:40|5.4159
04:33:42|5.4159
04:33:44|5.4159
04:33:44|5.4155
04:33:45|5.4158
04:33:46|5.4158
04:33:47|5.4158
04:33:49|5.4128
04:33:50|5.4129
04:33:51|5.4129
04:33:52|5.4129
04:33:53|5.4156
04:33:54|5.4156
04:33:55|5.4158
04:33:56|5.4158
04:33:57|5.4159
04:33:58|5.4159
04:33:59|5.4158
04:34:00|5.41
04:34:01|5.4079
04:34:02|5.4077
04:34:03|5.4119
04:34:04|5.4119
04:34:05|5.4119
04:34:06|5.4096
04:34:07|5.4096
04:34:08|5.4096
04:34:09|5.4096
04:34:10|5.415
04:34:10|5.4118
04:34:12|5.4118
04:34:13|5.4118
04:34:14|5.4118
04:34:15|5.4118
04:34:16|5.41
04:34:17|5.41
04:34:18|5.41
04:34:19|5.415
04:34:20|5.415
04:34:21|5.415
04:34:22|5.415
04:34:23|5.415
04:34:24|5.4156
04:34:25|5.4159
04:34:26|5.4146
04:34:27|5.4165
04:34:28|5.415
04:34:29|5.418
04:34:30|5.4166
04:34:31|5.4166
04:34:32|5.4166
04:34:34|5.4195
04:34:35|5.4195
04:34:36|5.4195
04:34:37|5.4164
04:34:38|5.4165
04:34:39|5.421
04:34:40|5.421
04:34:41|5.4244
04:34:43|5.4195
04:34:44|5.4237
04:34:45|5.421
04:34:46|5.4148
04:34:47|5.4136
04:34:49|5.4136
04:34:49|5.4189
04:34:50|5.4189
04:34:52|5.4185
04:34:52|5.4185
04:34:54|5.4193
04:34:55|5.4179
04:34:56|5.4179
04:34:57|5.4143
04:34:57|5.4185
04:34:58|5.4194
04:35:00|5.418
04:35:00|5.4179
04:35:02|5.4192
04:35:03|5.4192
04:35:05|5.4195
04:35:05|5.4195
04:35:06|5.4195
04:35:07|5.4195
04:35:08|5.4195
04:35:09|5.4196
04:35:10|5.4209
04:35:11|5.4242
04:35:12|5.421
04:35:13|5.4246
04:35:14|5.4246
04:35:15|5.4224
04:35:16|5.4246
04:35:17|5.4251
04:35:18|5.4251
04:35:19|5.4251
04:35:20|5.4246
04:35:21|5.4246
04:35:22|5.4186
04:35:23|5.4195
04:35:24|5.4195
04:35:25|5.4197
04:35:26|5.419
04:35:27|5.4191
04:35:28|5.4191
04:35:29|5.4189
04:35:30|5.4191
04:35:31|5.4187
04:35:32|5.4187
04:35:33|5.4187
04:35:34|5.4187
04:35:36|5.4191
04:35:38|5.4191
04:35:39|5.419
04:35:41|5.419
04:35:42|5.4185
04:35:43|5.4185
04:35:44|5.4222
04:35:45|5.4192
04:35:46|5.4192
04:35:47|5.423
04:35:48|5.4205
04:35:49|5.4205
04:35:50|5.4205
04:35:51|5.4206
04:35:52|5.4206
04:35:53|5.4252
04:35:55|5.4282
04:35:55|5.4282
04:35:57|5.4282
04:35:57|5.4262
04:35:58|5.4245
04:36:00|5.429
04:36:01|5.4288
04:36:02|5.4282
04:36:03|5.4232
04:36:04|5.4289
04:36:04|5.4289
04:36:05|5.428
04:36:07|5.4255
04:36:08|5.4255
04:36:09|5.4263
04:36:10|5.4263
04:36:11|5.4255
04:36:12|5.4255
04:36:13|5.4255
04:36:13|5.4255
04:36:14|5.4255
04:36:15|5.4255
04:36:16|5.4255
04:36:17|5.4255
04:36:18|5.4255
04:36:19|5.4262
04:36:20|5.4262
04:36:22|5.4262
04:36:22|5.4279
04:36:24|5.4279
04:36:24|5.428
04:36:26|5.428
04:36:27|5.428
04:36:28|5.4282
04:36:28|5.4255
04:36:30|5.428
04:36:30|5.428
04:36:32|5.428
04:36:33|5.428
04:36:34|5.4256
04:36:35|5.4256
04:36:37|5.4256
04:36:38|5.4336
04:36:38|5.4336
04:36:40|5.4303
04:36:41|5.4312
04:36:42|5.4351
04:36:43|5.4361
04:36:44|5.4361
04:36:45|5.4331
04:36:46|5.4331
04:36:47|5.436
04:36:48|5.436
04:36:49|5.4331
04:36:50|5.4299
04:36:51|5.4347
04:36:52|5.4347
04:36:53|5.4347
04:36:54|5.4347
04:36:55|5.4331
04:36:56|5.4331
04:36:57|5.4338
04:36:58|5.4337
04:36:59|5.4337
04:37:00|5.436
04:37:01|5.436
04:37:02|5.436
04:37:03|5.4368
04:37:04|5.4395
04:37:05|5.44
04:37:06|5.4387
04:37:07|5.4363
04:37:08|5.4397
04:37:09|5.4394
04:37:10|5.4429
04:37:11|5.4429
04:37:12|5.444
04:37:13|5.444
04:37:14|5.4429
04:37:15|5.44
04:37:16|5.4428
04:37:17|5.4414
04:37:18|5.4414
04:37:19|5.4414
04:37:20|5.428
04:37:21|5.428
04:37:22|5.4319
04:37:23|5.4346
04:37:24|5.4256
04:37:25|5.4256
04:37:26|5.4283
04:37:27|5.4297
04:37:28|5.4263
04:37:29|5.4158
04:37:30|5.4288
04:37:31|5.4252
04:37:32|5.4232
04:37:33|5.4232
04:37:34|5.4232
04:37:35|5.4232
04:37:37|5.4245
04:37:38|5.4288
04:37:38|5.4296
04:37:40|5.4319
04:37:41|5.4418
04:37:42|5.444
04:37:44|5.4408
04:37:44|5.4408
04:37:45|5.4408
04:37:47|5.4409
04:37:48|5.4374
04:37:49|5.4374
04:37:50|5.4351
04:37:51|5.4351
04:37:52|5.4351
04:37:53|5.4351
04:37:54|5.4351
04:37:55|5.4382
04:37:56|5.4382
04:37:57|5.4382
04:37:58|5.438
04:37:59|5.438
04:38:00|5.4373
04:38:01|5.4368
04:38:02|5.4367
04:38:04|5.4367
04:38:05|5.4361
04:38:05|5.4361
04:38:07|5.4357
04:38:08|5.4357
04:38:09|5.4319
04:38:09|5.4319
04:38:11|5.4309
04:38:12|5.4292
04:38:13|5.425
04:38:14|5.4242
04:38:15|5.4251
04:38:16|5.4251
04:38:17|5.4251
04:38:18|5.4251
04:38:19|5.4251
04:38:20|5.4319
04:38:22|5.4351
04:38:22|5.4311
04:38:24|5.4298
04:38:25|5.4253
04:38:26|5.4253
04:38:26|5.4287
04:38:28|5.425
04:38:29|5.4276
04:38:30|5.4276
04:38:31|5.4276
04:38:32|5.4276
04:38:32|5.4281
04:38:33|5.4281
04:38:35|5.4297
04:38:36|5.4297
04:38:36|5.4297
04:38:38|5.4292
04:38:40|5.4295
04:38:41|5.4256
04:38:42|5.4297
04:38:43|5.4281
04:38:44|5.4281
04:38:45|5.43
04:38:46|5.4254
04:38:47|5.4254
04:38:48|5.4264
04:38:50|5.4264
04:38:50|5.4264
04:38:51|5.4281
04:38:52|5.4264
04:38:54|5.4264
04:38:55|5.4264
04:38:56|5.4264
04:38:56|5.4302
04:38:58|5.4302
04:38:59|5.4302
04:39:00|5.4262
04:39:01|5.4262
04:39:02|5.4264
04:39:04|5.4264
04:39:04|5.4302
04:39:05|5.4338
04:39:06|5.4266
04:39:07|5.4215
04:39:08|5.4215
04:39:09|5.4215
04:39:10|5.4248
04:39:11|5.425
04:39:13|5.4259
04:39:14|5.4259
04:39:15|5.4209
04:39:15|5.4215
04:39:17|5.4215
04:39:18|5.4237
04:39:19|5.423
04:39:20|5.4239
04:39:21|5.4248
04:39:22|5.4177
04:39:23|5.4177
04:39:24|5.4229
04:39:25|5.4229
04:39:26|5.4103
04:39:27|5.415
04:39:28|5.415
04:39:28|5.4103
04:39:30|5.4103
04:39:31|5.4147
04:39:32|5.4097
04:39:33|5.4097
04:39:34|5.406
04:39:35|5.406
04:39:36|5.406
04:39:37|5.4129
04:39:39|5.4129
04:39:40|5.4129
04:39:42|5.4058
04:39:42|5.4058
04:39:44|5.3961
04:39:44|5.4184
04:39:46|5.4184
04:39:46|5.4184
04:39:47|5.4108
04:39:49|5.411
04:39:50|5.411
04:39:51|5.4112
04:39:52|5.41
04:39:53|5.4113
04:39:54|5.4113
04:39:55|5.4113
04:39:57|5.4138
04:39:58|5.414
04:39:59|5.414
04:39:59|5.4166
04:40:00|5.4184
04:40:02|5.4148
04:40:03|5.4193
04:40:03|5.426
04:40:04|5.426
04:40:06|5.4283
04:40:06|5.426
04:40:07|5.431
04:40:08|5.4353
04:40:10|5.4346
04:40:11|5.4346
04:40:12|5.4335
04:40:12|5.4295
04:40:14|5.4343
04:40:15|5.4343
04:40:15|5.4343
04:40:17|5.4343
04:40:17|5.4313
04:40:19|5.4374
04:40:20|5.4366
04:40:21|5.4366
04:40:22|5.4366
04:40:23|5.4369
04:40:24|5.4326
04:40:25|5.4346
04:40:26|5.4346
04:40:27|5.4346
04:40:28|5.4346
04:40:28|5.4325
04:40:29|5.4325
04:40:31|5.4326
04:40:32|5.4327
04:40:33|5.4327
04:40:33|5.437
04:40:34|5.4365
04:40:36|5.4385
04:40:36|5.4383
04:40:38|5.4383
04:40:40|5.4383
04:40:41|5.4383
04:40:42|5.436
04:40:43|5.4313
04:40:45|5.4313
04:40:45|5.4313
04:40:47|5.4318
04:40:48|5.4364
04:40:49|5.4364
04:40:50|5.4361
04:40:51|5.4327
04:40:52|5.4325
04:40:53|5.4317
04:40:54|5.4317
04:40:55|5.4346
04:40:56|5.4346
04:40:57|5.4346
04:40:58|5.4315
04:40:59|5.4315
04:41:00|5.4315
04:41:01|5.4315
04:41:02|5.4315
04:41:02|5.4315
04:41:03|5.4318
04:41:05|5.4318
04:41:05|5.4345
04:41:06|5.4377
04:41:08|5.4375
04:41:08|5.4382
04:41:09|5.4382
04:41:10|5.4299
04:41:12|5.436
04:41:13|5.436
04:41:14|5.4307
04:41:15|5.4307
04:41:16|5.4339
04:41:17|5.4339
04:41:18|5.4339
04:41:19|5.4321
04:41:20|5.4321
04:41:21|5.4321
04:41:22|5.4321
04:41:23|5.4321
04:41:24|5.4321
04:41:25|5.4321
04:41:26|5.4321
04:41:27|5.4321
04:41:27|5.4321
04:41:28|5.4321
04:41:29|5.4321
04:41:31|5.4321
04:41:32|5.4321
04:41:33|5.4321
04:41:34|5.4321
04:41:35|5.4321
04:41:35|5.4321
04:41:37|5.4321
04:41:38|5.4279
04:41:39|5.4305
04:41:41|5.431
04:41:41|5.4311
04:41:42|5.4311
04:41:43|5.4311
04:41:45|5.4034
04:41:46|5.409
04:41:46|5.4072
04:41:47|5.4072
04:41:49|5.4072
04:41:50|5.4072
04:41:52|5.4167
04:41:52|5.4167
04:41:53|5.4103
04:41:54|5.4133
04:41:56|5.4139
04:41:57|5.4124
04:41:58|5.4058
04:41:59|5.4058
04:42:00|5.4141
04:42:01|5.4141
04:42:02|5.4141
04:42:03|5.4141
04:42:04|5.4152
04:42:05|5.4139
04:42:06|5.4139
04:42:07|5.4139
04:42:08|5.4141
04:42:09|5.4141
04:42:10|5.4141
04:42:11|5.4115
04:42:12|5.4116
04:42:13|5.4124
04:42:14|5.4116
04:42:15|5.4116
04:42:16|5.4116
04:42:17|5.4116
04:42:18|5.4116
04:42:19|5.4019
04:42:20|5.4116
04:42:21|5.4058
04:42:22|5.41
04:42:23|5.4114
04:42:24|5.4058
04:42:25|5.4069
04:42:26|5.4069
04:42:27|5.4018
04:42:29|5.4046
04:42:30|5.4046
04:42:31|5.4046
04:42:31|5.4046
04:42:33|5.4046
04:42:34|5.4066
04:42:35|5.4066
04:42:36|5.4019
04:42:36|5.405
04:42:38|5.4058
04:42:38|5.4019
04:42:40|5.4019
04:42:42|5.4001
04:42:43|5.4043
04:42:44|5.405
04:42:45|5.4124
04:42:47|5.4146
04:42:47|5.4146
04:42:48|5.4047
04:42:49|5.4041
04:42:50|5.4039
04:42:51|5.4041
04:42:52|5.4053
04:42:53|5.4005
04:42:54|5.4005
04:42:55|5.4005
04:42:56|5.4005
04:42:57|5.4065
04:42:58|5.4065
04:42:59|5.3999
04:43:00|5.3999
04:43:01|5.3999
04:43:02|5.3999
04:43:03|5.3999
04:43:04|5.4001
04:43:05|5.4006
04:43:06|5.4053
04:43:08|5.4053
04:43:09|5.4051
04:43:10|5.4053
04:43:11|5.4053
04:43:12|5.4052
04:43:13|5.4014
04:43:14|5.4083
04:43:15|5.4146
04:43:16|5.4107
04:43:17|5.4107
04:43:18|5.4091
04:43:19|5.4091
04:43:19|5.4123
04:43:21|5.4123
04:43:21|5.4105
04:43:23|5.4089
04:43:24|5.4082
04:43:25|5.4098
04:43:26|5.4098
04:43:27|5.4098
04:43:28|5.41
04:43:29|5.41
04:43:29|5.4115
04:43:31|5.4059
04:43:32|5.4059
04:43:32|5.4059
04:43:34|5.4045
04:43:35|5.4045
04:43:36|5.4045
04:43:37|5.4088
04:43:38|5.4088
04:43:39|5.406
04:43:40|5.406
04:43:40|5.406
04:43:43|5.4068
04:43:44|5.4067
04:43:45|5.4067
04:43:47|5.4109
04:43:48|5.4117
04:43:50|5.412
04:43:51|5.412
04:43:53|5.4117
04:43:53|5.4117
04:43:54|5.4082
04:43:55|5.4068
04:43:56|5.4068
04:43:57|5.4012
04:43:58|5.4011
04:43:59|5.3953
04:44:00|5.4
04:44:01|5.4
04:44:02|5.3976
04:44:03|5.3976
04:44:04|5.3904
04:44:05|5.39
04:44:07|5.3953
04:44:08|5.3953
04:44:09|5.4009
04:44:10|5.4009
04:44:11|5.399
04:44:12|5.3976
04:44:13|5.3976
04:44:14|5.3931
04:44:15|5.3931
04:44:16|5.3931
04:44:16|5.3934
04:44:18|5.3943
04:44:19|5.3943
04:44:23|5.3943
04:44:23|5.4
04:44:24|5.4
04:44:26|5.4006
04:44:26|5.4006
04:44:27|5.4006
04:44:28|5.4006
04:44:29|5.401
04:44:30|5.401
04:44:31|5.401
04:44:32|5.4009
04:44:33|5.4
04:44:34|5.4017
04:44:35|5.4017
04:44:36|5.3976
04:44:37|5.3976
04:44:38|5.4018
04:44:39|5.4015
04:44:40|5.3979
04:44:41|5.3979
04:44:43|5.4015
04:44:45|5.3972
04:44:46|5.3972
04:44:47|5.3994
04:44:49|5.3994
04:44:49|5.3909
04:44:50|5.3939
04:44:51|5.3952
04:44:52|5.3952
04:44:54|5.3967
04:44:55|5.3992
04:44:56|5.3992
04:44:56|5.4029
04:44:58|5.4049
04:45:05|5.4049
04:45:06|5.4053
04:45:07|5.4014
04:45:08|5.4045
04:45:09|5.4045
04:45:10|5.4054
04:45:11|5.4039
04:45:12|5.4038
04:45:13|5.4053
04:45:14|5.4053
04:45:15|5.4053
04:45:16|5.4109
04:45:17|5.4109
04:45:18|5.4109
04:45:19|5.4107
04:45:20|5.4107
04:45:21|5.4045
04:45:22|5.4045
04:45:23|5.4045
04:45:24|5.4045
04:45:25|5.3988
04:45:26|5.3988
04:45:27|5.4088
04:45:28|5.4088
04:45:29|5.4088
04:45:30|5.4088
04:45:31|5.4088
04:45:32|5.4088
04:45:33|5.4041
04:45:34|5.3983
04:45:35|5.3983
04:45:36|5.3983
04:45:37|5.4017
04:45:38|5.4017
04:45:39|5.402
04:45:40|5.402
04:45:41|5.402
04:45:42|5.402
04:45:43|5.3996
04:45:45|5.3996
04:45:46|5.3996
04:45:47|5.3996
04:45:48|5.4004
04:45:49|5.4004
04:45:50|5.4053
04:45:51|5.4053
04:45:52|5.4053
04:45:53|5.4053
04:45:54|5.4053
04:45:55|5.4013
04:45:56|5.4013
04:45:57|5.4013
04:45:58|5.4013
04:45:59|5.4013
04:46:00|5.4013
04:46:01|5.4013
04:46:02|5.4013
04:46:03|5.4013
04:46:04|5.4013
04:46:05|5.4014
04:46:06|5.4014
04:46:07|5.4019
04:46:08|5.4019
04:46:09|5.4019
04:46:10|5.4001
04:46:11|5.4001
04:46:12|5.4017
04:46:13|5.4021
04:46:14|5.4023
04:46:15|5.4023
04:46:16|5.4023
04:46:17|5.4017
04:46:18|5.4017
04:46:19|5.4015
04:46:20|5.4015
04:46:21|5.4015
04:46:22|5.4015
04:46:23|5.4017
04:46:24|5.4017
04:46:25|5.4016
04:46:26|5.4016
04:46:27|5.4017
04:46:28|5.4017
04:46:29|5.4017
04:46:30|5.4
04:46:31|5.4
04:46:32|5.4
04:46:33|5.3999
04:46:34|5.3998
04:46:35|5.3998
04:46:36|5.3998
04:46:37|5.3998
04:46:38|5.3988
04:46:39|5.3999
04:46:40|5.3999
04:46:41|5.3999
04:46:42|5.4015
04:46:43|5.3999
04:46:44|5.3999
04:46:46|5.3999
04:46:48|5.4004
04:46:49|5.4004
04:46:50|5.4004
04:46:51|5.4004
04:46:51|5.4004
04:46:53|5.4004
04:46:54|5.4051
04:46:55|5.4051
04:46:56|5.4051
04:46:56|5.4051
04:46:58|5.4051
04:46:58|5.4045
04:46:59|5.4057
04:47:01|5.4057
04:47:02|5.4004
04:47:03|5.4004
04:47:04|5.405
04:47:05|5.4051
04:47:06|5.4051
04:47:07|5.4051
04:47:08|5.4056
04:47:09|5.4056
04:47:10|5.4012
04:47:12|5.4071
04:47:13|5.4071
04:47:14|5.4071
04:47:15|5.4052
04:47:16|5.4052
04:47:17|5.4005
04:47:18|5.4053
04:47:19|5.4001
04:47:20|5.4001
04:47:21|5.4001
04:47:22|5.4074
04:47:23|5.405
04:47:24|5.405
04:47:26|5.4025
04:47:26|5.4088
04:47:28|5.4146
04:47:28|5.4153
04:47:29|5.412
04:47:30|5.412
04:47:32|5.412
04:47:32|5.4123
04:47:33|5.4123
04:47:34|5.4082
04:47:35|5.4119
04:47:37|5.41
04:47:37|5.4153
04:47:38|5.4166
04:47:40|5.42
04:47:40|5.42
04:47:42|5.4204
04:47:43|5.4204
04:47:44|5.4229
04:47:45|5.4194
04:47:47|5.4261
04:47:48|5.4271
04:47:49|5.4272
04:47:51|5.4272
04:47:52|5.4223
04:47:53|5.4215
04:47:54|5.4199
04:48:02|5.4199
04:48:02|5.4152
04:48:03|5.4152
04:48:04|5.4145
04:48:05|5.4145
04:48:06|5.4145
04:48:07|5.4194
04:48:08|5.4194
04:48:09|5.4247
04:48:10|5.4181
04:48:11|5.4181
04:48:12|5.4182
04:48:13|5.4182
04:48:14|5.4182
04:48:15|5.4178
04:48:16|5.4178
04:48:17|5.418
04:48:18|5.4194
04:48:19|5.4194
04:48:20|5.4194
04:48:21|5.4194
04:48:22|5.4194
04:48:23|5.4194
04:48:25|5.4185
04:48:25|5.419
04:48:26|5.419
04:48:28|5.4215
04:48:28|5.4215
04:48:30|5.4215
04:48:30|5.42
04:48:32|5.42
04:48:32|5.42
04:48:33|5.42
04:48:35|5.4223
04:48:35|5.4223
04:48:37|5.4223
04:48:37|5.4223
04:48:38|5.4215
04:48:40|5.4223
04:48:40|5.4223
04:48:42|5.4241
04:48:43|5.4241
04:48:44|5.4241
04:48:45|5.4215
04:48:46|5.4215
04:48:48|5.4223
04:48:49|5.4223
04:48:49|5.4223
04:48:51|5.419
04:48:52|5.4232
04:48:53|5.4229
04:48:54|5.4241
04:48:56|5.4215
04:48:57|5.4215
04:48:58|5.4225
04:48:58|5.4225
04:49:00|5.419
04:49:01|5.419
04:49:02|5.4225
04:49:03|5.4189
04:49:04|5.4189
04:49:04|5.4225
04:49:06|5.4194
04:49:07|5.4194
04:49:08|5.4225
04:49:09|5.4201
04:49:10|5.4225
04:49:11|5.42
04:49:12|5.42
04:49:13|5.42
04:49:14|5.4209
04:49:15|5.4203
04:49:16|5.4203
04:49:17|5.4203
04:49:18|5.4203
04:49:19|5.4203
04:49:20|5.4229
04:49:21|5.423
04:49:23|5.423
04:49:24|5.423
04:49:24|5.423
04:49:26|5.423
04:49:26|5.419
04:49:28|5.4183
04:49:29|5.4183
04:49:30|5.4169
04:49:31|5.4169
04:49:32|5.4181
04:49:33|5.4163
04:49:34|5.4163
04:49:35|5.4163
04:49:36|5.4163
04:49:37|5.4163
04:49:39|5.4163
04:49:39|5.4213
04:49:40|5.4213
04:49:41|5.4213
04:49:42|5.4213
04:49:43|5.419
04:49:44|5.4221
04:49:45|5.4221
04:49:46|5.4221
04:49:48|5.423
04:49:50|5.4222
04:49:51|5.4221
04:49:52|5.4221
04:49:54|5.4221
04:49:54|5.4221
04:49:56|5.4217
04:49:57|5.4217
04:50:03|5.4163
04:50:04|5.4183
04:50:05|5.4194
04:50:07|5.4215
04:50:07|5.4215
04:50:09|5.4215
04:50:10|5.4186
04:50:11|5.4186
04:50:12|5.4186
04:50:13|5.4193
04:50:14|5.4193
04:50:15|5.4193
04:50:16|5.4215
04:50:17|5.4215
04:50:18|5.4214
04:50:19|5.4214
04:50:20|5.4214
04:50:21|5.4188
04:50:22|5.4215
04:50:23|5.4215
04:50:23|5.4215
04:50:26|5.4191
04:50:26|5.4191
04:50:27|5.4214
04:50:28|5.4223
04:50:29|5.4211
04:50:30|5.4261
04:50:31|5.4202
04:50:33|5.4135
04:50:33|5.4161
04:50:34|5.4188
04:50:35|5.4175
04:50:36|5.4167
04:50:37|5.4167
04:50:38|5.4171
04:50:39|5.4171
04:50:40|5.4162
04:50:41|5.4162
04:50:42|5.4161
04:50:44|5.4186
04:50:44|5.4186
04:50:45|5.4163
04:50:46|5.4163
04:50:47|5.4163
04:50:49|5.4206
04:50:50|5.4206
04:50:52|5.4209
04:50:53|5.4186
04:50:54|5.4186
04:50:55|5.4165
04:50:55|5.4165
04:50:57|5.42
04:50:58|5.4199
04:51:00|5.4199
04:51:00|5.4199
04:51:01|5.4199
04:51:02|5.4161
04:51:03|5.4194
04:51:05|5.4151
04:51:06|5.4146
04:51:07|5.4038
04:51:08|5.4044
04:51:09|5.4065
04:51:10|5.4065
04:51:11|5.4065
04:51:12|5.4108
04:51:13|5.4108
04:51:14|5.4108
04:51:15|5.4143
04:51:16|5.4143
04:51:17|5.409
04:51:18|5.4072
04:51:19|5.4025
04:51:20|5.4025
04:51:21|5.4025
04:51:22|5.4025
04:51:23|5.4025
04:51:24|5.4155
04:51:25|5.4155
04:51:26|5.4155
04:51:27|5.4155
04:51:28|5.4155
04:51:29|5.413
04:51:30|5.413
04:51:31|5.413
04:51:32|5.4122
04:51:33|5.4122
04:51:34|5.4122
04:51:35|5.4106
04:51:36|5.4106
04:51:37|5.4106
04:51:38|5.4182
04:51:39|5.4182
04:51:40|5.4175
04:51:41|5.4175
04:51:42|5.4131
04:51:43|5.414
04:51:44|5.414
04:51:45|5.4124
04:51:46|5.4124
04:51:47|5.4124
04:51:49|5.4136
04:51:50|5.4122
04:51:52|5.414
04:51:52|5.4123
04:51:54|5.4123
04:51:56|5.4066
04:51:56|5.4066
04:51:58|5.4093
04:51:59|5.4093
04:52:00|5.4093
04:52:02|5.4074
04:52:02|5.4106
04:52:03|5.4126
04:52:04|5.4126
04:52:05|5.4126
04:52:06|5.4126
04:52:07|5.4126
04:52:08|5.4126
04:52:10|5.4126
04:52:10|5.4088
04:52:12|5.4106
04:52:13|5.4121
04:52:14|5.412
04:52:15|5.412
04:52:16|5.4118
04:52:16|5.4118
04:52:18|5.4094
04:52:18|5.4093
04:52:20|5.4093
04:52:21|5.4093
04:52:22|5.4093
04:52:22|5.4086
04:52:24|5.4086
04:52:25|5.4086
04:52:25|5.4113
04:52:27|5.4086
04:52:27|5.4086
04:52:28|5.41
04:52:29|5.41
04:52:31|5.41
04:52:32|5.41
04:52:33|5.41
04:52:34|5.41
04:52:35|5.41
04:52:36|5.41
04:52:37|5.41
04:52:39|5.4089
04:52:39|5.4089
04:52:41|5.4089
04:52:42|5.4093
04:52:43|5.4088
04:52:44|5.4131
04:52:44|5.4131
04:52:46|5.4131
04:52:47|5.4139
04:52:48|5.4139
04:52:49|5.4139
04:52:50|5.414
04:52:52|5.4165
04:52:53|5.4193
04:52:55|5.4194
04:52:56|5.4194
04:52:57|5.4194
04:52:59|5.4188
04:52:59|5.419
04:53:01|5.4191
04:53:02|5.4191
04:53:04|5.4194
04:53:04|5.4194
04:53:05|5.4189
04:53:06|5.4199
04:53:07|5.4199
04:53:08|5.4199
04:53:09|5.4198
04:53:10|5.4198
04:53:11|5.4153
04:53:13|5.4153
04:53:14|5.4153
04:53:15|5.4154
04:53:16|5.4166
04:53:17|5.4153
04:53:18|5.4163
04:53:19|5.4152
04:53:20|5.4176
04:53:20|5.4176
04:53:22|5.4176
04:53:23|5.4097
04:53:23|5.4097
04:53:24|5.4148
04:53:26|5.4148
04:53:27|5.4152
04:53:27|5.4152
04:53:29|5.4152
04:53:29|5.4147
04:53:31|5.4147
04:53:31|5.415
04:53:32|5.4169
04:53:34|5.4169
04:53:35|5.4119
04:53:36|5.4119
04:53:37|5.4119
04:53:38|5.4119
04:53:39|5.4119
04:53:40|5.4169
04:53:41|5.4171
04:53:42|5.4171
04:53:43|5.4197
04:53:44|5.4158
04:53:45|5.4194
04:53:46|5.4125
04:53:47|5.4192
04:53:48|5.4192
04:53:49|5.4192
04:53:50|5.4156
04:53:51|5.4132
04:53:53|5.4194
04:53:54|5.4194
04:53:56|5.414
04:53:56|5.414
04:53:58|5.4168
04:53:59|5.4191
04:54:00|5.4191
04:54:02|5.4185
04:54:02|5.4185
04:54:04|5.4187
04:54:05|5.4187
04:54:06|5.4183
04:54:07|5.4142
04:54:09|5.4166
04:54:09|5.4166
04:54:10|5.4166
04:54:12|5.4166
04:54:13|5.4166
04:54:13|5.4165
04:54:15|5.4167
04:54:15|5.415
04:54:16|5.4134
04:54:18|5.4125
04:54:18|5.4134
04:54:19|5.4134
04:54:20|5.4134
04:54:22|5.4134
04:54:23|5.4134
04:54:24|5.4134
04:54:25|5.4135
04:54:25|5.4119
04:54:27|5.4124
04:54:27|5.4121
04:54:29|5.4129
04:54:29|5.4141
04:54:31|5.4141
04:54:32|5.4141
04:54:32|5.4134
04:54:33|5.4134
04:54:34|5.4135
04:54:36|5.4088
04:54:37|5.4257
04:54:38|5.428
04:54:39|5.4235
04:54:40|5.4235
04:54:41|5.4216
04:54:42|5.4246
04:54:43|5.4255
04:54:44|5.4255
04:54:45|5.4255
04:54:46|5.4255
04:54:46|5.4255
04:54:48|5.4255
04:54:50|5.4255
04:54:50|5.4255
04:54:51|5.4255
04:54:53|5.4255
04:54:55|5.4292
04:54:55|5.4292
04:54:56|5.4255
04:54:58|5.4255
04:54:59|5.4255
04:55:00|5.4255
04:55:02|5.4256
04:55:03|5.4251
04:55:04|5.4244
04:55:05|5.423
04:55:06|5.423
04:55:07|5.4231
04:55:08|5.4231
04:55:09|5.4255
04:55:10|5.4255
04:55:11|5.4255
04:55:12|5.4236
04:55:13|5.4236
04:55:14|5.4236
04:55:15|5.4236
04:55:16|5.4252
04:55:17|5.4252
04:55:18|5.4252
04:55:19|5.4232
04:55:20|5.4232
04:55:21|5.4232
04:55:23|5.4252
04:55:24|5.4252
04:55:25|5.4252
04:55:25|5.4253
04:55:26|5.4253
04:55:28|5.4253
04:55:28|5.4253
04:55:29|5.4253
04:55:31|5.4253
04:55:32|5.4252
04:55:32|5.4252
04:55:34|5.4252
04:55:34|5.4252
04:55:36|5.4252
04:55:36|5.4232
04:55:38|5.4232
04:55:39|5.425
04:55:40|5.425
04:55:40|5.425
04:55:41|5.425
04:55:43|5.425
04:55:44|5.4252
04:55:45|5.4252
04:55:45|5.425
04:55:47|5.425
04:55:47|5.4255
04:55:49|5.423
04:55:49|5.425
04:55:51|5.425
04:55:52|5.425
04:55:52|5.4245
04:55:54|5.4245
04:55:56|5.425
04:55:58|5.4255
04:55:59|5.4255
04:55:59|5.4255
04:56:00|5.4255
04:56:02|5.4255
04:56:03|5.4255
04:56:04|5.4255
04:56:05|5.4255
04:56:07|5.4234
04:56:08|5.4229
04:56:09|5.4229
04:56:09|5.4229
04:56:11|5.4255
04:56:12|5.4255
04:56:13|5.4227
04:56:14|5.425
04:56:15|5.425
04:56:16|5.4255
04:56:17|5.4255
04:56:18|5.4234
04:56:19|5.425
04:56:20|5.425
04:56:21|5.4238
04:56:22|5.425
04:56:23|5.425
04:56:25|5.425
04:56:25|5.425
04:56:26|5.425
04:56:27|5.4255
04:56:28|5.4255
04:56:30|5.4255
04:56:31|5.4255
04:56:31|5.425
04:56:32|5.425
04:56:34|5.425
04:56:35|5.4278
04:56:36|5.4278
04:56:37|5.4278
04:56:37|5.4251
04:56:39|5.4251
04:56:39|5.4275
04:56:41|5.4275
04:56:42|5.4251
04:56:43|5.4238
04:56:44|5.4289
04:56:45|5.4289
04:56:46|5.4289
04:56:47|5.4288
04:56:49|5.4288
04:56:49|5.4288
04:56:50|5.4288
04:56:51|5.4293
04:56:52|5.4299
04:56:53|5.4279
04:56:55|5.4298
04:56:57|5.429
04:56:59|5.4288
04:56:59|5.4288
04:57:00|5.4288
04:57:01|5.431
04:57:03|5.431
04:57:05|5.4309
04:57:05|5.431
04:57:06|5.431
04:57:08|5.431
04:57:08|5.4308
04:57:09|5.4308
04:57:10|5.4395
04:57:11|5.4395
04:57:12|5.4383
04:57:14|5.4383
04:57:14|5.4383
04:57:15|5.4383
04:57:16|5.4395
04:57:17|5.44
04:57:18|5.4395
04:57:19|5.44
04:57:20|5.44
04:57:21|5.4377
04:57:22|5.4361
04:57:23|5.4361
04:57:24|5.4361
04:57:25|5.44
04:57:26|5.44
04:57:27|5.44
04:57:28|5.4343
04:57:29|5.4343
04:57:31|5.4389
04:57:31|5.44
04:57:33|5.4374
04:57:34|5.4374
04:57:35|5.4399
04:57:36|5.4399
04:57:36|5.4395
04:57:37|5.4372
04:57:39|5.4395
04:57:40|5.4373
04:57:40|5.4373
04:57:42|5.4373
04:57:43|5.44
04:57:44|5.437
04:57:45|5.432
04:57:46|5.4321
04:57:47|5.4321
04:57:48|5.4321
04:57:48|5.4321
04:57:50|5.4321
04:57:51|5.4321
04:57:52|5.4321
04:57:53|5.4361
04:57:54|5.4361
04:57:56|5.4392
04:57:57|5.4356
04:57:58|5.4357
04:57:59|5.4427
04:58:01|5.4428
04:58:02|5.4433
04:58:03|5.4395
04:58:04|5.4395
04:58:05|5.4395
04:58:06|5.4416
04:58:07|5.4416
04:58:08|5.4377
04:58:09|5.4377
04:58:10|5.4358
04:58:11|5.4358
04:58:12|5.4392
04:58:13|5.4399
04:58:14|5.4413
04:58:15|5.4417
04:58:16|5.4416
04:58:17|5.4416
04:58:18|5.4372
04:58:19|5.4412
04:58:20|5.4412
04:58:21|5.4417
04:58:22|5.4359
04:58:23|5.4308
04:58:24|5.4308
04:58:25|5.4334
04:58:26|5.4334
04:58:27|5.4334
04:58:28|5.4367
04:58:29|5.43
04:58:30|5.43
04:58:31|5.43
04:58:32|5.43
04:58:33|5.43
04:58:34|5.43
04:58:35|5.43
04:58:36|5.426
04:58:37|5.4252
04:58:38|5.4258
04:58:39|5.43
04:58:40|5.43
04:58:41|5.4298
04:58:42|5.4315
04:58:43|5.4232
04:58:44|5.4243
04:58:45|5.4243
04:58:46|5.4243
04:58:47|5.4243
04:58:48|5.4235
04:58:49|5.4235
04:58:50|5.4235
04:58:51|5.4235
04:58:52|5.4235
04:58:53|5.4235
04:58:54|5.4242
04:58:55|5.4277
04:58:56|5.4245
04:58:58|5.4245
04:58:59|5.4245
04:59:01|5.4245
04:59:03|5.4245
04:59:04|5.4336
04:59:04|5.4336
04:59:06|5.4336
04:59:07|5.4336
04:59:08|5.425
04:59:09|5.425
04:59:09|5.4311
04:59:10|5.4311
04:59:12|5.4311
04:59:13|5.425
04:59:15|5.4229
04:59:15|5.4229
04:59:16|5.4229
04:59:17|5.4229
04:59:18|5.4229
04:59:19|5.429
04:59:20|5.429
04:59:21|5.429
04:59:22|5.4247
04:59:23|5.429
04:59:24|5.4136
04:59:25|5.4201
04:59:26|5.4201
04:59:27|5.4201
04:59:28|5.4201
04:59:29|5.4194
04:59:30|5.414
04:59:31|5.414
04:59:32|5.419
04:59:33|5.4181
04:59:34|5.4184
04:59:35|5.4205
04:59:36|5.4205
04:59:38|5.4175
04:59:39|5.4182
04:59:41|5.4205
04:59:42|5.424
04:59:43|5.4242
04:59:44|5.4245
04:59:45|5.4205
04:59:46|5.4205
04:59:47|5.4239
04:59:48|5.4261
04:59:49|5.4261
04:59:50|5.4283
04:59:51|5.4283
04:59:52|5.429
04:59:53|5.429
04:59:54|5.429
04:59:55|5.429
04:59:55|5.429
04:59:58|5.429
04:59:58|5.4229
05:00:00|5.422
05:00:01|5.422
05:00:01|5.4226
05:00:04|5.4226
05:00:04|5.4226
05:00:05|5.4239
05:00:07|5.4239
05:00:08|5.4239
05:00:10|5.4239
05:00:11|5.4239
05:00:12|5.4239
05:00:12|5.425
05:00:14|5.425
05:00:15|5.425
05:00:16|5.425
05:00:17|5.425
05:00:18|5.4297
05:00:19|5.4297
05:00:20|5.4297
05:00:21|5.4295
05:00:21|5.429
05:00:22|5.4279
05:00:23|5.4279
05:00:24|5.4279
05:00:26|5.4322
05:00:27|5.4319
05:00:28|5.4319
05:00:29|5.4342
05:00:30|5.4342
05:00:31|5.4342
05:00:31|5.4342
05:00:33|5.4342
05:00:34|5.4342
05:00:35|5.4342
05:00:35|5.4341
05:00:37|5.4341
05:00:38|5.4342
05:00:39|5.4342
05:00:40|5.4342
05:00:41|5.4342
05:00:42|5.4342
05:00:43|5.4346
05:00:44|5.4346
05:00:45|5.4346
05:00:46|5.436
05:00:47|5.4329
05:00:48|5.4329
05:00:50|5.4329
05:00:50|5.4329
05:00:51|5.4342
05:00:52|5.436
05:00:54|5.4361
05:00:55|5.4361
05:00:55|5.4346
05:00:56|5.435
05:00:58|5.4386
05:01:00|5.4352
05:01:01|5.4352
05:01:03|5.4361
05:01:04|5.4361
05:01:05|5.439
05:01:06|5.439
05:01:07|5.4393
05:01:08|5.4393
05:01:09|5.4393
05:01:10|5.4357
05:01:11|5.4357
05:01:13|5.4362
05:01:14|5.4362
05:01:15|5.4362
05:01:16|5.4374
05:01:17|5.4374
05:01:18|5.4418
05:01:19|5.439
05:01:19|5.439
05:01:21|5.4425
05:01:22|5.4425
05:01:23|5.4375
05:01:24|5.4375
05:01:25|5.439
05:01:26|5.4425
05:01:27|5.4425
05:01:28|5.4425
05:01:29|5.4425
05:01:30|5.4425
05:01:31|5.4425
05:01:32|5.4425
05:01:33|5.4425
05:01:34|5.4425
05:01:35|5.4397
05:01:36|5.4395
05:01:37|5.4418
05:01:38|5.4418
05:01:39|5.4419
05:01:40|5.4419
05:01:41|5.4399
05:01:42|5.4399
05:01:43|5.4421
05:01:44|5.442
05:01:45|5.442
05:01:46|5.4419
05:01:47|5.4421
05:01:48|5.4424
05:01:49|5.4392
05:01:50|5.4397
05:01:51|5.4392
05:01:52|5.4412
05:01:53|5.4412
05:01:54|5.442
05:01:55|5.442
05:01:56|5.441
05:02:02|5.4365
05:02:04|5.441
05:02:04|5.441
05:02:05|5.441
05:02:06|5.441
05:02:07|5.441
05:02:08|5.44
05:02:09|5.44
05:02:10|5.4407
05:02:12|5.4366
05:02:13|5.4366
05:02:14|5.4366
05:02:15|5.4366
05:02:16|5.4363
05:02:17|5.4363
05:02:18|5.4363
05:02:19|5.4363
05:02:20|5.44
05:02:21|5.44
05:02:22|5.44
05:02:23|5.4408
05:02:24|5.4408
05:02:25|5.4408
05:02:26|5.4408
05:02:27|5.4397
05:02:28|5.44
05:02:29|5.44
05:02:30|5.44
05:02:31|5.4402
05:02:32|5.4402
05:02:33|5.4402
05:02:34|5.4402
05:02:35|5.4402
05:02:36|5.4401
05:02:37|5.4401
05:02:38|5.4401
05:02:39|5.4401
05:02:40|5.44
05:02:41|5.4408
05:02:42|5.4408
05:02:43|5.44
05:02:44|5.44
05:02:45|5.4394
05:02:46|5.4386
05:02:47|5.4363
05:02:48|5.4383
05:02:49|5.4387
05:02:50|5.439
05:02:51|5.4396
05:02:52|5.4394
05:02:53|5.4394
05:02:54|5.4396
05:02:55|5.4396
05:02:56|5.4396
05:02:57|5.4396
05:02:58|5.439
05:02:59|5.4398
05:03:01|5.44
05:03:02|5.4314
05:03:03|5.4278
05:03:04|5.4278
05:03:05|5.4353
05:03:06|5.4353
05:03:07|5.4353
05:03:08|5.4354
05:03:09|5.4356
05:03:10|5.4366
05:03:12|5.441
05:03:12|5.441
05:03:14|5.441
05:03:15|5.441
05:03:16|5.4397
05:03:17|5.4456
05:03:18|5.4456
05:03:19|5.4413
05:03:20|5.4413
05:03:21|5.4431
05:03:22|5.4431
05:03:23|5.4431
05:03:24|5.4431
05:03:25|5.443
05:03:26|5.443
05:03:27|5.443
05:03:28|5.443
05:03:29|5.443
05:03:30|5.4433
05:03:31|5.4434
05:03:32|5.4434
05:03:33|5.443
05:03:34|5.4433
05:03:35|5.4433
05:03:36|5.4433
05:03:37|5.4434
05:03:38|5.4396
05:03:52|5.4396
05:03:53|5.4471
05:03:54|5.4485
05:03:55|5.4485
05:03:56|5.4485
05:03:57|5.4485
05:03:58|5.4472
05:04:00|5.4472
05:04:01|5.4568
05:04:02|5.46
05:04:03|5.4668
05:04:05|5.4624
05:04:06|5.4625
05:04:07|5.4625
05:04:08|5.4625
05:04:10|5.4617
05:04:11|5.4645
05:04:12|5.4645
05:04:12|5.4645
05:04:13|5.4626
05:04:15|5.4626
05:04:16|5.4695
05:04:16|5.47
05:04:18|5.4713
05:04:19|5.4777
05:04:20|5.476
05:04:21|5.476
05:04:22|5.4835
05:04:23|5.4883
05:04:24|5.4896
05:04:25|5.4876
05:04:26|5.4858
05:04:27|5.4854
05:04:29|5.4892
05:04:29|5.4862
05:04:31|5.4805
05:04:32|5.4763
05:04:33|5.4647
05:04:34|5.4687
05:04:34|5.4712
05:04:36|5.4712
05:04:37|5.4684
05:04:37|5.4644
05:04:39|5.465
05:04:40|5.4686
05:04:41|5.4679
05:04:42|5.4679
05:04:42|5.465
05:04:44|5.465
05:04:45|5.4594
05:04:46|5.464
05:04:47|5.464
05:04:48|5.4673
05:04:49|5.4627
05:04:49|5.4673
05:04:51|5.4673
05:04:52|5.4673
05:04:53|5.4679
05:04:54|5.4679
05:04:55|5.4713
05:04:56|5.4713
05:04:58|5.4691
05:04:58|5.4691
05:04:59|5.4591
05:05:01|5.4636
05:05:03|5.4683
05:05:04|5.4683
05:05:06|5.4683
05:05:06|5.4683
05:05:07|5.4683
05:05:08|5.4683
05:05:09|5.47
05:05:10|5.47
05:05:11|5.4637
05:05:12|5.4637
05:05:13|5.4631
05:05:14|5.46
05:05:16|5.4614
05:05:17|5.4614
05:05:18|5.458
05:05:19|5.4657
05:05:20|5.465
05:05:21|5.4604
05:05:22|5.4604
05:05:23|5.4638
05:05:24|5.468
05:05:25|5.468
05:05:26|5.468
05:05:27|5.468
05:05:28|5.468
05:05:29|5.468
05:05:30|5.468
05:05:31|5.468
05:05:32|5.468
05:05:33|5.4677
05:05:35|5.466
05:05:35|5.4658
05:05:36|5.4658
05:05:38|5.462
05:05:39|5.462
05:05:39|5.462
05:05:40|5.462
05:05:41|5.462
05:05:42|5.462
05:05:43|5.462
05:05:44|5.462
05:05:45|5.46
05:05:47|5.46
05:05:47|5.4623
05:05:49|5.463
05:05:50|5.463
05:05:51|5.463
05:05:52|5.463
05:05:52|5.4577
05:05:54|5.4615
05:05:54|5.4615
05:05:56|5.4562
05:05:57|5.4559
05:05:58|5.4615
05:05:59|5.4623
05:06:00|5.463
05:06:01|5.4611
05:06:02|5.4611
05:06:04|5.4618
05:06:04|5.4589
05:06:05|5.4589
05:06:07|5.4589
05:06:08|5.4573
05:06:10|5.4572
05:06:10|5.4572
05:06:11|5.461
05:06:12|5.461
05:06:13|5.461
05:06:14|5.461
05:06:15|5.4611
05:06:16|5.4611
05:06:17|5.4611
05:06:18|5.4572
05:06:19|5.4572
05:06:20|5.4572
05:06:21|5.4572
05:06:22|5.4596
05:06:23|5.4597
05:06:24|5.4597
05:06:26|5.4572
05:06:27|5.454
05:06:28|5.4578
05:06:29|5.4578
05:06:37|5.4566
05:06:38|5.454
05:06:39|5.4526
05:06:40|5.4526
05:06:41|5.4526
05:06:42|5.453
05:06:43|5.453
05:06:44|5.4533
05:06:45|5.4533
05:06:46|5.4533
05:06:47|5.4533
05:06:48|5.45
05:06:49|5.45
05:06:50|5.4487
05:06:51|5.4487
05:06:52|5.4482
05:06:53|5.4482
05:06:54|5.45
05:06:55|5.4493
05:06:56|5.4483
05:06:57|5.4487
05:06:58|5.4487
05:06:59|5.4487
05:07:00|5.4452
05:07:01|5.4452
05:07:02|5.4452
05:07:04|5.447
05:07:05|5.447
05:07:07|5.4443
05:07:07|5.4449
05:07:08|5.441
05:07:10|5.4426
05:07:11|5.435
05:07:12|5.432
05:07:13|5.431
05:07:15|5.4265
05:07:15|5.4226
05:07:16|5.42
05:07:17|5.4201
05:07:18|5.4127
05:07:19|5.4109
05:07:20|5.4034
05:07:21|5.4084
05:07:22|5.4095
05:07:23|5.4087
05:07:24|5.4158
05:07:25|5.4167
05:07:26|5.4201
05:07:27|5.4204
05:07:28|5.4201
05:07:29|5.4242
05:07:30|5.4264
05:07:31|5.4228
05:07:33|5.4264
05:07:33|5.4227
05:07:35|5.4227
05:07:36|5.4227
05:07:37|5.4201
05:07:38|5.4201
05:07:39|5.4233
05:07:40|5.4201
05:07:41|5.4201
05:07:42|5.4213
05:07:43|5.4213
05:07:44|5.4168
05:07:45|5.4203
05:07:46|5.4203
05:07:47|5.4208
05:07:48|5.4208
05:07:49|5.4208
05:07:50|5.4208
05:07:51|5.4192
05:07:52|5.4203
05:07:53|5.4203
05:07:54|5.4203
05:07:55|5.4203
05:07:56|5.4201
05:07:57|5.4201
05:07:58|5.4201
05:07:59|5.4201
05:08:00|5.4201
05:08:01|5.4198
05:08:02|5.4198
05:08:03|5.4198
05:08:04|5.4198
05:08:06|5.4178
05:08:07|5.4213
05:08:08|5.4236
05:08:09|5.4203
05:08:10|5.4208
05:08:11|5.4163
05:08:12|5.4163
05:08:13|5.4192
05:08:14|5.4227
05:08:16|5.4236
05:08:17|5.4236
05:08:18|5.4238
05:08:19|5.4322
05:08:19|5.4322
05:08:21|5.4312
05:08:22|5.4312
05:08:23|5.431
05:08:24|5.431
05:08:25|5.4271
05:08:26|5.4283
05:08:27|5.4283
05:08:28|5.4242
05:08:29|5.4242
05:08:30|5.4276
05:08:31|5.4311
05:08:32|5.4311
05:08:33|5.431
05:08:35|5.4276
05:08:35|5.4276
05:08:37|5.4327
05:08:38|5.4278
05:08:38|5.4278
05:08:39|5.4278
05:08:40|5.4278
05:08:42|5.4278
05:08:43|5.4312
05:08:44|5.4312
05:08:45|5.4312
05:08:46|5.4322
05:08:47|5.4322
05:08:48|5.4322
05:08:49|5.4292
05:08:50|5.4292
05:08:51|5.4292
05:08:52|5.4292
05:08:53|5.4292
05:08:54|5.4304
05:08:55|5.4298
05:08:56|5.4298
05:08:57|5.4292
05:08:58|5.4292
05:08:59|5.4312
05:09:00|5.4312
05:09:01|5.4308
05:09:02|5.4278
05:09:03|5.4278
05:09:05|5.4257
05:09:07|5.4291
05:09:08|5.4291
05:09:09|5.4291
05:09:10|5.4291
05:09:11|5.4291
05:09:12|5.4278
05:09:13|5.4278
05:09:14|5.4237
05:09:15|5.4237
05:09:17|5.4237
05:09:18|5.4258
05:09:19|5.4239
05:09:21|5.4239
05:09:21|5.4194
05:09:22|5.4194
05:09:23|5.4194
05:09:25|5.4199
05:09:26|5.4199
05:09:27|5.4223
05:09:27|5.426
05:09:29|5.426
05:09:30|5.4258
05:09:31|5.4258
05:09:31|5.4256
05:09:33|5.4256
05:09:34|5.426
05:09:34|5.4213
05:09:36|5.4213
05:09:37|5.4272
05:09:38|5.4272
05:09:40|5.4268
05:09:40|5.4268
05:09:41|5.4268
05:09:42|5.4283
05:09:43|5.4283
05:09:44|5.4272
05:09:45|5.426
05:09:46|5.426
05:09:47|5.426
05:09:48|5.426
05:09:49|5.4263
05:09:50|5.4263
05:09:51|5.426
05:09:52|5.4268
05:09:54|5.4268
05:09:54|5.4234
05:09:55|5.4234
05:09:56|5.4234
05:09:57|5.422
05:09:58|5.422
05:09:59|5.422
05:10:00|5.422
05:10:01|5.4248
05:10:02|5.4248
05:10:03|5.4246
05:10:05|5.4136
05:10:06|5.4183
05:10:08|5.4219
05:10:08|5.4219
05:10:10|5.4201
05:10:10|5.422
05:10:12|5.42
05:10:13|5.42
05:10:14|5.42
05:10:15|5.4183
05:10:16|5.4167
05:10:17|5.4167
05:10:18|5.42
05:10:19|5.4168
05:10:21|5.4175
05:10:21|5.42
05:10:22|5.4221
05:10:23|5.4221
05:10:24|5.42
05:10:25|5.42
05:10:26|5.42
05:10:27|5.42
05:10:28|5.4179
05:10:29|5.4179
05:10:30|5.4179
05:10:31|5.4177
05:10:32|5.4175
05:10:33|5.4175
05:10:34|5.4168
05:10:35|5.4168
05:10:36|5.4177
05:10:37|5.4177
05:10:38|5.4175
05:10:39|5.4175
05:10:40|5.4175
05:10:41|5.4168
05:10:42|5.4178
05:10:43|5.4178
05:10:44|5.4178
05:10:45|5.421
05:10:46|5.421
05:10:47|5.421
05:10:48|5.4199
05:10:49|5.4213
05:10:50|5.4213
05:10:51|5.4213
05:10:52|5.4213
05:10:53|5.4195
05:10:54|5.4195
05:10:55|5.423
05:10:56|5.4239
05:10:57|5.4196
05:10:58|5.4196
05:10:59|5.4196
05:11:00|5.4197
05:11:01|5.4197
05:11:02|5.4199
05:11:04|5.4199
05:11:04|5.4199
05:11:06|5.4238
05:11:08|5.4239
05:11:09|5.4239
05:11:10|5.4239
05:11:10|5.4238
05:11:12|5.4238
05:11:13|5.4238
05:11:14|5.4203
05:11:15|5.4203
05:11:16|5.4203
05:11:17|5.4203
05:11:18|5.42
05:11:19|5.4239
05:11:20|5.4239
05:11:21|5.4239
05:11:22|5.4218
05:11:23|5.4215
05:11:24|5.4203
05:11:25|5.4252
05:11:26|5.4252
05:11:27|5.4258
05:11:28|5.4258
05:11:29|5.4258
05:11:30|5.4268
05:11:31|5.4268
05:11:31|5.4268
05:11:33|5.4268
05:11:34|5.4268
05:11:35|5.4268
05:11:36|5.4268
05:11:36|5.4268
05:11:38|5.4214
05:11:39|5.4214
05:11:40|5.4214
05:11:41|5.4218
05:11:42|5.42
05:11:43|5.4225
05:11:44|5.4225
05:11:45|5.4225
05:11:46|5.4225
05:11:47|5.42
05:11:48|5.42
05:11:49|5.4203
05:11:50|5.4203
05:11:51|5.42
05:11:53|5.42
05:11:53|5.42
05:11:55|5.42
05:11:56|5.42
05:11:56|5.42
05:11:58|5.4191
05:11:58|5.4191
05:12:00|5.4191
05:12:00|5.4191
05:12:01|5.4206
05:12:03|5.4206
05:12:03|5.4206
05:12:04|5.4206
05:12:06|5.4201
05:12:08|5.4207
05:12:09|5.4207
05:12:11|5.4207
05:12:11|5.4215
05:12:12|5.4196
05:12:13|5.4196
05:12:14|5.4196
05:12:16|5.4182
05:12:17|5.4182
05:12:18|5.4196
05:12:19|5.4196
05:12:20|5.4196
05:12:20|5.4196
05:12:21|5.4196
05:12:23|5.4179
05:12:24|5.4179
05:12:25|5.4175
05:12:26|5.4193
05:12:27|5.4193
05:12:28|5.4193
05:12:29|5.4215
05:12:31|5.4186
05:12:31|5.4196
05:12:32|5.4215
05:12:34|5.4215
05:12:34|5.4166
05:12:35|5.4166
05:12:36|5.4105
05:12:37|5.4105
05:12:38|5.4105
05:12:40|5.4114
05:12:40|5.4114
05:12:41|5.4114
05:12:43|5.4183
05:12:43|5.4183
05:12:45|5.4144
05:12:46|5.4122
05:12:46|5.4114
05:12:47|5.4114
05:12:48|5.4155
05:12:49|5.4155
05:12:50|5.4155
05:12:52|5.4155
05:12:53|5.4155
05:12:54|5.4153
05:12:55|5.4155
05:12:56|5.4155
05:12:57|5.4114
05:12:58|5.4114
05:12:59|5.4114
05:13:00|5.4114
05:13:01|5.4168
05:13:02|5.4168
05:13:03|5.4168
05:13:04|5.4165
05:13:05|5.4165
05:13:06|5.4165
05:13:08|5.4165
05:13:09|5.4134
05:13:10|5.4134
05:13:12|5.4134
05:13:13|5.4135
05:13:14|5.4138
05:13:15|5.4138
05:13:16|5.4165
05:13:17|5.4141
05:13:18|5.4145
05:13:19|5.4145
05:13:21|5.4146
05:13:21|5.4146
05:13:22|5.4146
05:13:23|5.4146
05:13:25|5.4146
05:13:25|5.4167
05:13:27|5.4145
05:13:28|5.4181
05:13:29|5.4181
05:13:30|5.4167
05:13:31|5.4147
05:13:32|5.4147
05:13:33|5.4147
05:13:34|5.4147
05:13:35|5.4147
05:13:36|5.4146
05:13:37|5.4138
05:13:38|5.4138
05:13:39|5.4128
05:13:40|5.4128
05:13:41|5.4125
05:13:42|5.4125
05:13:43|5.4125
05:13:44|5.4125
05:13:45|5.4102
05:13:46|5.4102
05:13:47|5.4102
05:13:48|5.4106
05:13:49|5.4106
05:13:50|5.4145
05:13:52|5.4146
05:13:53|5.4106
05:13:54|5.4106
05:13:54|5.4106
05:13:55|5.4106
05:13:57|5.4106
05:13:58|5.4106
05:13:59|5.4106
05:13:59|5.4142
05:14:01|5.4106
05:14:02|5.4106
05:14:03|5.4115
05:14:04|5.4115
05:14:05|5.4121
05:14:06|5.4187
05:14:07|5.4187
05:14:09|5.4187
05:14:10|5.419
05:14:11|5.419
05:14:13|5.4146
05:14:13|5.4147
05:14:15|5.4147
05:14:16|5.4147
05:14:17|5.4147
05:14:18|5.4125
05:14:19|5.4167
05:14:20|5.4167
05:14:21|5.4209
05:14:22|5.42
05:14:24|5.42
05:14:25|5.42
05:14:25|5.4172
05:14:27|5.4172
05:14:27|5.4172
05:14:29|5.4191
05:14:30|5.42
05:14:31|5.42
05:14:32|5.42
05:14:33|5.42
05:14:33|5.42
05:14:34|5.417
05:14:36|5.4196
05:14:36|5.42
05:14:38|5.42
05:14:38|5.4171
05:14:39|5.4171
05:14:41|5.4171
05:14:42|5.4174
05:14:42|5.425
05:14:43|5.425
05:14:45|5.425
05:14:45|5.4227
05:14:46|5.4249
05:14:48|5.4249
05:14:49|5.4249
05:14:49|5.4249
05:14:50|5.4249
05:14:51|5.4246
05:14:52|5.4246
05:14:54|5.4232
05:14:54|5.4234
05:14:56|5.4234
05:14:56|5.425
05:14:57|5.4249
05:14:58|5.4266
05:15:00|5.4266
05:15:01|5.4252
05:15:02|5.4256
05:15:03|5.4256
05:15:04|5.4256
05:15:05|5.4256
05:15:07|5.4256
05:15:08|5.4278
05:15:09|5.4279
05:15:11|5.4262
05:15:11|5.4262
05:15:13|5.43
05:15:14|5.4342
05:15:15|5.4342
05:15:16|5.4342
05:15:18|5.4342
05:15:18|5.4331
05:15:19|5.4341
05:15:20|5.4341
05:15:21|5.4332
05:15:22|5.4343
05:15:24|5.4394
05:15:25|5.433
05:15:25|5.4341
05:15:26|5.4341
05:15:28|5.4341
05:15:28|5.4341
05:15:30|5.4335
05:15:31|5.434
05:15:31|5.4266
05:15:33|5.4181
05:15:33|5.4181
05:15:34|5.4181
05:15:36|5.4353
05:15:37|5.436
05:15:37|5.4361
05:15:38|5.4361
05:15:39|5.4361
05:15:41|5.4357
05:15:42|5.4357
05:15:42|5.4342
05:15:43|5.4342
05:15:45|5.4302
05:15:46|5.4357
05:15:47|5.4386
05:15:47|5.4362
05:15:49|5.436
05:15:50|5.4345
05:15:51|5.4345
05:15:52|5.4345
05:15:52|5.4345
05:15:53|5.4345
05:15:55|5.4345
05:15:56|5.4349
05:15:57|5.4349
05:15:58|5.4386
05:15:59|5.4363
05:15:59|5.4362
05:16:01|5.4332
05:16:02|5.4364
05:16:03|5.4364
05:16:03|5.4364
05:16:05|5.4366
05:16:06|5.4366
05:16:07|5.4366
05:16:07|5.4366
05:16:09|5.4366
05:16:10|5.435
05:16:12|5.435
05:16:12|5.434
05:16:14|5.434
05:16:15|5.434
05:16:16|5.434
05:16:17|5.4354
05:16:18|5.4342
05:16:19|5.4342
05:16:20|5.4342
05:16:21|5.436
05:16:22|5.436
05:16:23|5.4342
05:16:25|5.4358
05:16:26|5.436
05:16:27|5.4336
05:16:27|5.4336
05:16:28|5.4343
05:16:30|5.4343
05:16:31|5.4384
05:16:31|5.4325
05:16:33|5.4343
05:16:33|5.4343
05:16:34|5.4343
05:16:36|5.4384
05:16:36|5.4415
05:16:38|5.4415
05:16:39|5.4415
05:16:40|5.4415
05:16:40|5.4409
05:16:42|5.4415
05:16:42|5.4415
05:16:43|5.4415
05:16:44|5.4321
05:16:45|5.4321
05:16:46|5.4414
05:16:48|5.4414
05:16:48|5.4365
05:16:50|5.437
05:16:51|5.44
05:16:51|5.4415
05:16:53|5.4415
05:16:53|5.4344
05:16:55|5.4396
05:16:56|5.4396
05:16:57|5.4396
05:16:57|5.4374
05:16:59|5.4374
05:16:59|5.4374
05:17:00|5.4374
05:17:01|5.4374
05:17:02|5.4374
05:17:03|5.4374
05:17:04|5.4412
05:17:06|5.4412
05:17:07|5.4412
05:17:07|5.4412
05:17:08|5.4412
05:17:10|5.4374
05:17:12|5.4374
05:17:13|5.4359
05:17:15|5.4359
05:17:16|5.4359
05:17:17|5.4359
05:17:18|5.4375
05:17:19|5.4375
05:17:20|5.4375
05:17:21|5.4396
05:17:22|5.4374
05:17:23|5.4374
05:17:24|5.4374
05:17:25|5.4358
05:17:26|5.4372
05:17:27|5.434
05:17:28|5.434
05:17:29|5.434
05:17:30|5.434
05:17:31|5.434
05:17:32|5.434
05:17:33|5.439
05:17:34|5.439
05:17:35|5.439
05:17:36|5.439
05:17:37|5.4366
05:17:38|5.4366
05:17:39|5.4366
05:17:40|5.4366
05:17:41|5.4366
05:17:42|5.44
05:17:43|5.44
05:17:44|5.44
05:17:45|5.44
05:17:46|5.4373
05:17:47|5.44
05:17:48|5.4387
05:17:49|5.4368
05:17:50|5.44
05:17:51|5.44
05:17:52|5.44
05:17:53|5.44
05:17:54|5.44
05:17:55|5.4416
05:17:56|5.4416
05:17:57|5.4419
05:17:58|5.4408
05:17:59|5.4408
05:18:00|5.4408
05:18:01|5.4408
05:18:02|5.4383
05:18:03|5.4415
05:18:05|5.4408
05:18:05|5.4408
05:18:07|5.4434
05:18:07|5.4402
05:18:08|5.4379
05:18:09|5.4379
05:18:11|5.4379
05:18:12|5.4431
05:18:14|5.4431
05:18:15|5.4434
05:18:16|5.4434
05:18:17|5.4431
05:18:19|5.4411
05:18:20|5.4411
05:18:21|5.4409
05:18:22|5.4359
05:18:23|5.4359
05:18:24|5.4359
05:18:25|5.4359
05:18:27|5.4409
05:18:27|5.4409
05:18:29|5.4409
05:18:30|5.4373
05:18:31|5.4373
05:18:32|5.4373
05:18:33|5.4373
05:18:34|5.4419
05:18:35|5.4419
05:18:36|5.4429
05:18:37|5.4429
05:18:38|5.4429
05:18:38|5.4374
05:18:40|5.4373
05:18:40|5.4414
05:18:42|5.4377
05:18:43|5.4373
05:18:44|5.4377
05:18:45|5.436
05:18:46|5.4361
05:18:47|5.4391
05:18:48|5.4399
05:18:49|5.4399
05:18:50|5.4399
05:18:51|5.4399
05:18:52|5.4399
05:18:52|5.4414
05:18:54|5.4414
05:18:55|5.4399
05:18:56|5.4399
05:18:57|5.4399
05:18:57|5.4399
05:18:59|5.4399
05:19:00|5.4399
05:19:01|5.4399
05:19:01|5.4399
05:19:03|5.4399
05:19:04|5.44
05:19:04|5.44
05:19:06|5.44
05:19:07|5.44
05:19:08|5.44
05:19:09|5.44
05:19:10|5.44
05:19:11|5.4399
05:19:12|5.4399
05:19:14|5.4396
05:19:14|5.4399
05:19:16|5.4399
05:19:17|5.4375
05:19:19|5.4375
05:19:19|5.4375
05:19:20|5.4375
05:19:21|5.436
05:19:22|5.436
05:19:24|5.436
05:19:25|5.4359
05:19:26|5.4359
05:19:26|5.4359
05:19:28|5.4359
05:19:29|5.4359
05:19:30|5.4359
05:19:31|5.4359
05:19:31|5.4353
05:19:33|5.435
05:19:34|5.435
05:19:36|5.4326
05:19:37|5.4345
05:19:38|5.4345
05:19:39|5.4317
05:19:40|5.432
05:19:41|5.432
05:19:42|5.432
05:19:43|5.432
05:19:44|5.4298
05:19:45|5.4284
05:19:46|5.4284
05:19:47|5.4255
05:19:48|5.4253
05:19:50|5.4253
05:19:50|5.423
05:19:51|5.423
05:19:52|5.418
05:19:53|5.417
05:19:54|5.4205
05:19:55|5.4253
05:19:56|5.4312
05:19:57|5.4254
05:19:58|5.4254
05:19:59|5.4254
05:20:00|5.4254
05:20:01|5.4254
05:20:02|5.4254
05:20:03|5.4254
05:20:04|5.432
05:20:05|5.4285
05:20:06|5.4285
05:20:07|5.4285
05:20:08|5.4327
05:20:09|5.4331
05:20:10|5.4331
05:20:11|5.4331
05:20:13|5.4321
05:20:15|5.4321
05:20:16|5.4327
05:20:18|5.4346
05:20:18|5.432
05:20:19|5.432
05:20:20|5.432
05:20:22|5.432
05:20:23|5.4347
05:20:24|5.4347
05:20:24|5.4347
05:20:25|5.432
05:20:27|5.4333
05:20:28|5.4333
05:20:29|5.4331
05:20:30|5.436
05:20:31|5.436
05:20:32|5.436
05:20:33|5.436
05:20:34|5.436
05:20:35|5.4342
05:20:36|5.434
05:20:37|5.436
05:20:38|5.436
05:20:39|5.436
05:20:40|5.436
05:20:41|5.436
05:20:42|5.436
05:20:44|5.4359
05:20:45|5.436
05:20:46|5.436
05:20:46|5.436
05:20:47|5.436
05:20:48|5.436
05:20:50|5.436
05:20:51|5.436
05:20:52|5.437
05:20:53|5.437
05:20:53|5.437
05:20:55|5.437
05:20:56|5.437
05:20:57|5.437
05:20:58|5.437
05:20:59|5.437
05:21:01|5.4341
05:21:01|5.4341
05:21:03|5.4336
05:21:04|5.4336
05:21:05|5.4336
05:21:06|5.4336
05:21:07|5.4336
05:21:08|5.4284
05:21:09|5.4284
05:21:09|5.4284
05:21:11|5.4284
05:21:12|5.4284
05:21:13|5.4284
05:21:15|5.4335
05:21:15|5.4335
05:21:16|5.4335
05:21:18|5.4335
05:21:19|5.4335
05:21:20|5.4335
05:21:21|5.4335
05:21:22|5.4335
05:21:23|5.4335
05:21:24|5.4335
05:21:25|5.4336
05:21:26|5.4336
05:21:27|5.4336
05:21:28|5.4366
05:21:29|5.4366
05:21:30|5.4332
05:21:31|5.4332
05:21:33|5.4335
05:21:33|5.4335
05:21:35|5.4332
05:21:36|5.4332
05:21:36|5.4332
05:21:38|5.44
05:21:38|5.44
05:21:40|5.44
05:21:41|5.44
05:21:42|5.4399
05:21:42|5.44
05:21:43|5.44
05:21:44|5.44
05:21:45|5.44
05:21:46|5.44
05:21:48|5.44
05:21:49|5.4381
05:21:50|5.4381
05:21:50|5.4381
05:21:51|5.4381
05:21:53|5.4381
05:21:54|5.4381
05:21:55|5.4426
05:21:55|5.4426
05:21:56|5.4426
05:21:57|5.4426
05:21:58|5.4393
05:22:00|5.4393
05:22:00|5.4424
05:22:02|5.4424
05:22:02|5.4424
05:22:03|5.4423
05:22:05|5.44
05:22:05|5.44
05:22:07|5.44
05:22:08|5.44
05:22:08|5.4435
05:22:10|5.4435
05:22:10|5.4435
05:22:12|5.4435
05:22:13|5.4435
05:22:13|5.4435
05:22:15|5.4435
05:22:17|5.4435
05:22:18|5.4435
05:22:19|5.4435
05:22:21|5.442
05:22:21|5.442
05:22:23|5.442
05:22:25|5.442
05:22:25|5.442
05:22:26|5.4435
05:22:28|5.4435
05:22:29|5.4421
05:22:30|5.4421
05:22:31|5.4421
05:22:32|5.4456
05:22:33|5.4546
05:22:34|5.4546
05:22:35|5.4572
05:22:36|5.4572
05:22:37|5.4573
05:22:37|5.4584
05:22:39|5.4574
05:22:40|5.4572
05:22:41|5.4547
05:22:41|5.4573
05:22:43|5.4547
05:22:43|5.4546
05:22:45|5.454
05:22:46|5.4526
05:22:47|5.4507
05:22:48|5.4494
05:22:49|5.4499
05:22:50|5.4502
05:22:51|5.4502
05:22:51|5.4502
05:22:52|5.4502
05:22:54|5.4502
05:22:55|5.4502
05:22:56|5.4573
05:22:58|5.46
05:22:58|5.46
05:22:59|5.4539
05:23:00|5.4539
05:23:01|5.4574
05:23:02|5.4574
05:23:03|5.4539
05:23:04|5.4539
05:23:05|5.4539
05:23:06|5.4539
05:23:07|5.4543
05:23:08|5.4543
05:23:09|5.4539
05:23:10|5.4576
05:23:11|5.4585
05:23:12|5.4585
05:23:13|5.4599
05:23:14|5.4599
05:23:16|5.4599
05:23:18|5.4599
05:23:19|5.4566
05:23:20|5.459
05:23:21|5.459
05:23:23|5.46
05:23:23|5.46
05:23:24|5.4558
05:23:25|5.4558
05:23:26|5.46
05:23:27|5.46
05:23:28|5.4611
05:23:29|5.464
05:23:30|5.464
05:23:31|5.464
05:23:32|5.464
05:23:34|5.4611
05:23:35|5.4612
05:23:36|5.4647
05:23:37|5.4647
05:23:38|5.4645
05:23:39|5.4645
05:23:40|5.4643
05:23:41|5.4643
05:23:42|5.4643
05:23:43|5.4641
05:23:44|5.465
05:23:45|5.465
05:23:46|5.465
05:23:47|5.4664
05:23:48|5.4619
05:23:48|5.4619
05:23:50|5.4619
05:23:51|5.4619
05:23:52|5.4643
05:23:53|5.465
05:23:54|5.465
05:23:55|5.465
05:23:56|5.465
05:23:57|5.4674
05:23:58|5.4713
05:23:59|5.4734
05:24:00|5.4694
05:24:01|5.4703
05:24:02|5.4703
05:24:03|5.4666
05:24:04|5.4694
05:24:04|5.4664
05:24:06|5.4621
05:24:07|5.4637
05:24:08|5.4613
05:24:08|5.4613
05:24:10|5.46
05:24:11|5.4566
05:24:12|5.4624
05:24:13|5.48
05:24:15|5.4785
05:24:15|5.4785
05:24:16|5.4785
05:24:19|5.4784
05:24:19|5.4784
05:24:21|5.4785
05:24:22|5.4785
05:24:23|5.4785
05:24:24|5.4764
05:24:25|5.4764
05:24:26|5.4764
05:24:27|5.4752
05:24:28|5.4763
05:24:29|5.4763
05:24:30|5.4764
05:24:31|5.4764
05:24:33|5.4732
05:24:33|5.4764
05:24:34|5.4764
05:24:36|5.4764
05:24:37|5.4739
05:24:38|5.4743
05:24:39|5.4761
05:24:39|5.473
05:24:41|5.4744
05:24:41|5.4744
05:24:43|5.4744
05:24:43|5.4744
05:24:45|5.4743
05:24:45|5.4743
05:24:47|5.4731
05:24:47|5.4728
05:24:48|5.4751
05:24:50|5.4751
05:24:50|5.4733
05:24:52|5.4743
05:24:53|5.4755
05:24:54|5.4825
05:24:55|5.4825
05:24:56|5.4825
05:24:57|5.4825
05:24:57|5.4798
05:24:59|5.4768
05:25:00|5.4801
05:25:01|5.4791
05:25:02|5.4765
05:25:03|5.4766
05:25:04|5.4765
05:25:05|5.4767
05:25:06|5.4767
05:25:07|5.4767
05:25:08|5.4766
05:25:09|5.4766
05:25:10|5.4733
05:25:11|5.4734
05:25:12|5.4734
05:25:13|5.4734
05:25:14|5.4734
05:25:15|5.4734
05:25:16|5.4758
05:25:18|5.4731
05:25:19|5.4731
05:25:20|5.4731
05:25:21|5.473
05:25:22|5.473
05:25:23|5.4733
05:25:24|5.4734
05:25:26|5.4747
05:25:27|5.4747
05:25:28|5.4747
05:25:28|5.4734
05:25:30|5.4747
05:25:31|5.4747
05:25:32|5.4747
05:25:33|5.4747
05:25:35|5.4747
05:25:36|5.4747
05:25:37|5.4746
05:25:38|5.4758
05:25:39|5.4745
05:25:40|5.4741
05:25:41|5.4741
05:25:42|5.4742
05:25:43|5.4735
05:25:44|5.4735
05:25:46|5.4742
05:25:46|5.4741
05:25:47|5.4728
05:25:48|5.4732
05:25:49|5.4738
05:25:50|5.4736
05:25:52|5.4736
05:25:52|5.4737
05:25:54|5.4765
05:25:55|5.4729
05:25:56|5.4729
05:25:56|5.4729
05:25:57|5.4732
05:25:59|5.4729
05:26:00|5.4726
05:26:01|5.4731
05:26:02|5.4731
05:26:03|5.4729
05:26:04|5.4725
05:26:05|5.4725
05:26:06|5.4725
05:26:07|5.4725
05:26:08|5.4726
05:26:09|5.4725
05:26:11|5.4702
05:26:11|5.4751
05:26:12|5.4726
05:26:13|5.4726
05:26:14|5.4726
05:26:15|5.4702
05:26:16|5.472
05:26:17|5.47
05:26:19|5.47
05:26:21|5.4712
05:26:22|5.4684
05:26:23|5.4683
05:26:24|5.4712
05:26:25|5.4647
05:26:26|5.469
05:26:27|5.4646
05:26:28|5.4646
05:26:29|5.4646
05:26:30|5.4646
05:26:30|5.4634
05:26:32|5.4629
05:26:33|5.4629
05:26:34|5.4646
05:26:35|5.4649
05:26:36|5.4646
05:26:37|5.469
05:26:39|5.4634
05:26:39|5.4631
05:26:40|5.4631
05:26:41|5.4631
05:26:42|5.4631
05:26:43|5.4631
05:26:44|5.4631
05:26:45|5.4631
05:26:46|5.4631
05:26:47|5.4631
05:26:48|5.4679
05:26:49|5.4679
05:26:50|5.4646
05:26:51|5.4635
05:26:52|5.4635
05:26:53|5.4673
05:26:54|5.4669
05:26:55|5.4669
05:26:56|5.4635
05:26:57|5.4635
05:26:58|5.4635
05:26:59|5.4631
05:27:01|5.4633
05:27:01|5.4635
05:27:02|5.4635
05:27:03|5.4635
05:27:04|5.4638
05:27:05|5.4638
05:27:06|5.4638
05:27:07|5.4664
05:27:08|5.4664
05:27:09|5.4639
05:27:10|5.4639
05:27:12|5.4639
05:27:12|5.4639
05:27:13|5.4635
05:27:14|5.4635
05:27:15|5.4635
05:27:16|5.4635
05:27:17|5.4635
05:27:19|5.46
05:27:21|5.46
05:27:23|5.4567
05:27:24|5.46
05:27:25|5.46
05:27:26|5.46
05:27:27|5.46
05:27:28|5.4569
05:27:29|5.4569
05:27:30|5.4569
05:27:31|5.4569
05:27:32|5.4569
05:27:33|5.455
05:27:34|5.454
05:27:35|5.454
05:27:36|5.4571
05:27:37|5.4571
05:27:39|5.4582
05:27:39|5.458
05:27:40|5.4572
05:27:41|5.4572
05:27:42|5.4571
05:27:44|5.4581
05:27:45|5.4535
05:27:46|5.4533
05:27:47|5.4533
05:27:47|5.453
05:27:49|5.453
05:27:50|5.453
05:27:51|5.4532
05:27:51|5.4535
05:27:53|5.4563
05:27:53|5.4563
05:27:55|5.4563
05:27:56|5.4563
05:27:57|5.4557
05:27:58|5.4557
05:27:58|5.4557
05:28:00|5.459
05:28:01|5.4576
05:28:02|5.458
05:28:03|5.4582
05:28:04|5.4582
05:28:05|5.4582
05:28:06|5.46
05:28:08|5.4597
05:28:08|5.4597
05:28:09|5.4597
05:28:11|5.4597
05:28:12|5.4659
05:28:13|5.4659
05:28:13|5.4625
05:28:14|5.4625
05:28:16|5.4625
05:28:16|5.4683
05:28:17|5.4651
05:28:19|5.4684
05:28:21|5.4673
05:28:22|5.4648
05:28:24|5.4671
05:28:25|5.4647
05:28:25|5.4666
05:28:26|5.4666
05:28:27|5.4666
05:28:29|5.4623
05:28:30|5.4623
05:28:31|5.4665
05:28:32|5.4665
05:28:34|5.4665
05:28:34|5.4665
05:28:36|5.4665
05:28:37|5.4665
05:28:38|5.4666
05:28:39|5.4666
05:28:41|5.4666
05:28:41|5.4671
05:28:43|5.4671
05:28:43|5.4671
05:28:44|5.4667
05:28:46|5.4671
05:28:47|5.4671
05:28:48|5.4687
05:28:49|5.4686
05:28:50|5.4665
05:28:51|5.4665
05:28:52|5.47
05:28:53|5.47
05:28:54|5.47
05:28:56|5.4713
05:28:56|5.4713
05:28:57|5.4713
05:28:58|5.47
05:29:00|5.4726
05:29:01|5.4726
05:29:02|5.4722
05:29:03|5.4673
05:29:04|5.4669
05:29:04|5.4669
05:29:06|5.4669
05:29:07|5.4665
05:29:08|5.4682
05:29:09|5.4665
05:29:10|5.4673
05:29:11|5.4685
05:29:12|5.4685
05:29:13|5.4665
05:29:14|5.4681
05:29:15|5.4673
05:29:16|5.4673
05:29:16|5.464
05:29:18|5.4657
05:29:19|5.4626
05:29:20|5.4626
05:29:21|5.4626
05:29:22|5.4662
05:29:23|5.4626
05:29:25|5.4631
05:29:25|5.4633
05:29:26|5.4633
05:29:27|5.4633
05:29:29|5.463
05:29:29|5.463
05:29:31|5.4626
05:29:33|5.46
05:29:33|5.46
05:29:34|5.46
05:29:35|5.46
05:29:36|5.46
05:29:37|5.46
05:29:39|5.4603
05:29:40|5.4629
05:29:41|5.4609
05:29:42|5.4611
05:29:43|5.4631
05:29:44|5.4631
05:29:45|5.4631
05:29:46|5.4631
05:29:47|5.463
05:29:48|5.4605
05:29:49|5.4605
05:29:50|5.4655
05:29:52|5.4592
05:29:53|5.4592
05:29:53|5.4566
05:29:55|5.4615
05:29:55|5.4601
05:29:57|5.46
05:29:57|5.46
05:29:58|5.4568
05:29:59|5.4568
05:30:00|5.4568
05:30:02|5.4568
05:30:03|5.4568
05:30:04|5.4568
05:30:05|5.4568
05:30:06|5.4568
05:30:07|5.4568
05:30:08|5.4568
05:30:09|5.46
05:30:10|5.46
05:30:11|5.46
05:30:12|5.4569
05:30:13|5.4569
05:30:14|5.4569
05:30:15|5.4571
05:30:16|5.4571
05:30:17|5.4573
05:30:18|5.4573
05:30:19|5.4574
05:30:20|5.458
05:30:21|5.4596
05:30:23|5.4596
05:30:24|5.4596
05:30:25|5.4607
05:30:26|5.4607
05:30:27|5.4607
05:30:27|5.4589
05:30:29|5.4589
05:30:30|5.4607
05:30:30|5.4601
05:30:32|5.4601
05:30:33|5.4601
05:30:34|5.4601
05:30:35|5.4601
05:30:36|5.4603
05:30:37|5.4605
05:30:38|5.4605
05:30:39|5.462
05:30:40|5.462
05:30:41|5.462
05:30:43|5.4627
05:30:44|5.4605
05:30:45|5.4603
05:30:46|5.4603
05:30:47|5.4603
05:30:47|5.4609
05:30:48|5.4726
05:30:50|5.4731
05:30:50|5.4752
05:30:52|5.4752
05:30:52|5.4752
05:30:54|5.4752
05:30:55|5.4733
05:30:56|5.4733
05:30:57|5.4733
05:30:58|5.4751
05:30:59|5.4696
05:31:00|5.47
05:31:01|5.4682
05:31:02|5.4682
05:31:03|5.4684
05:31:04|5.4736
05:31:05|5.4736
05:31:06|5.469
05:31:07|5.4696
05:31:08|5.4696
05:31:09|5.4753
05:31:10|5.4753
05:31:11|5.4776
05:31:12|5.4782
05:31:13|5.48
05:31:14|5.48
05:31:15|5.48
05:31:16|5.4776
05:31:17|5.4782
05:31:18|5.48
05:31:19|5.4789
05:31:20|5.4785
05:31:21|5.4785
05:31:23|5.478
05:31:24|5.4776
05:31:25|5.4769
05:31:27|5.4769
05:31:28|5.4769
05:31:29|5.4769
05:31:30|5.4788
05:31:31|5.4771
05:31:32|5.4853
05:31:33|5.4823
05:31:34|5.4823
05:31:34|5.4823
05:31:35|5.487
05:31:37|5.487
05:31:38|5.487
05:31:39|5.486
05:31:40|5.4867
05:31:41|5.4867
05:31:42|5.4867
05:31:43|5.4884
05:31:44|5.4884
05:31:45|5.49
05:31:46|5.4857
05:31:47|5.4857
05:31:48|5.4857
05:31:49|5.4844
05:31:50|5.4844
05:31:51|5.486
05:31:52|5.4843
05:31:53|5.4861
05:31:54|5.4858
05:31:55|5.49
05:31:55|5.49
05:31:57|5.4868
05:31:58|5.4868
05:31:59|5.49
05:32:00|5.49
05:32:01|5.49
05:32:02|5.4876
05:32:03|5.4861
05:32:04|5.486
05:32:05|5.4871
05:32:06|5.4871
05:32:07|5.49
05:32:08|5.49
05:32:09|5.4916
05:32:10|5.4868
05:32:10|5.4868
05:32:12|5.49
05:32:13|5.49
05:32:14|5.4946
05:32:15|5.4946
05:32:15|5.4932
05:32:17|5.4972
05:32:18|5.4947
05:32:19|5.4946
05:32:19|5.5266
05:32:21|5.5504
05:32:22|5.5716
05:32:23|5.5718
05:32:25|5.5942
05:32:25|5.5998
05:32:26|5.6132
05:32:28|5.6198
05:32:29|5.625
05:32:30|5.5755
05:32:31|5.5785
05:32:33|5.5625
05:32:34|5.5606
05:32:35|5.5588
05:32:36|5.5533
05:32:37|5.5286
05:32:38|5.5386
05:32:39|5.5283
05:32:40|5.5269
05:32:41|5.5261
05:32:42|5.5247
05:32:44|5.5125
05:32:45|5.5125
05:32:46|5.5085
05:32:46|5.5119
05:32:48|5.525
05:32:49|5.5334
05:32:50|5.5402
05:32:51|5.5216
05:32:52|5.5387
05:32:53|5.5363
05:32:54|5.5456
05:32:55|5.5465
05:32:56|5.5397
05:32:57|5.5397
05:32:58|5.5397
05:32:59|5.5499
05:33:00|5.5504
05:33:01|5.5544
05:33:02|5.5584
05:33:03|5.5599
05:33:05|5.5599
05:33:05|5.5674
05:33:06|5.56
05:33:07|5.56
05:33:08|5.56
05:33:10|5.5561
05:33:10|5.5546
05:33:12|5.5393
05:33:12|5.5366
05:33:13|5.5362
05:33:15|5.5285
05:33:15|5.5285
05:33:17|5.5338
05:33:17|5.5324
05:33:18|5.5275
05:33:19|5.5269
05:33:21|5.5196
05:33:22|5.5117
05:33:22|5.5133
05:33:24|5.5244
05:33:25|5.5244
05:33:27|5.5299
05:33:28|5.5269
05:33:29|5.5244
05:33:30|5.5268
05:33:32|5.5254
05:33:33|5.5266
05:33:34|5.5316
05:33:34|5.527
05:33:36|5.5269
05:33:37|5.5301
05:33:38|5.5306
05:33:39|5.5332
05:33:40|5.5394
05:33:41|5.5392
05:33:42|5.5391
05:33:43|5.5391
05:33:45|5.5319
05:33:45|5.5319
05:33:47|5.532
05:33:47|5.5357
05:33:48|5.5269
05:33:49|5.5256
05:33:50|5.5302
05:33:52|5.53
05:33:52|5.5303
05:33:54|5.53
05:33:54|5.5319
05:33:56|5.5307
05:33:57|5.5415
05:33:57|5.5241
05:33:58|5.5288
05:33:59|5.5195
05:34:01|5.5171
05:34:01|5.5171
05:34:03|5.5171
05:34:03|5.518
05:34:05|5.5171
05:34:06|5.5171
05:34:06|5.526
05:34:08|5.5184
05:34:09|5.5184
05:34:10|5.524
05:34:11|5.5207
05:34:12|5.5197
05:34:13|5.5234
05:34:14|5.5235
05:34:16|5.525
05:34:17|5.5263
05:34:18|5.5263
05:34:18|5.5286
05:34:20|5.525
05:34:21|5.525
05:34:21|5.525
05:34:23|5.525
05:34:24|5.525
05:34:25|5.5197
05:34:26|5.5197
05:34:28|5.5241
05:34:29|5.5263
05:34:30|5.5263
05:34:30|5.5278
05:34:32|5.531
05:34:33|5.531
05:34:34|5.531
05:34:35|5.5263
05:34:36|5.5237
05:34:37|5.5237
05:34:38|5.5207
05:34:40|5.5273
05:34:40|5.5273
05:34:41|5.5273
05:34:42|5.5273
05:34:43|5.5273
05:34:44|5.5273
05:34:45|5.5258
05:34:46|5.527
05:34:47|5.5273
05:34:48|5.53
05:34:49|5.531
05:34:50|5.5312
05:34:51|5.5274
05:34:52|5.5296
05:34:53|5.527
05:34:54|5.5261
05:34:55|5.5285
05:34:56|5.5258
05:34:57|5.5276
05:34:58|5.5284
05:34:59|5.5284
05:35:01|5.5288
05:35:02|5.5261
05:35:02|5.5274
05:35:03|5.5274
05:35:04|5.5274
05:35:06|5.5256
05:35:07|5.5241
05:35:08|5.5241
05:35:08|5.5241
05:35:09|5.5241
05:35:11|5.5241
05:35:12|5.5266
05:35:13|5.5266
05:35:14|5.5266
05:35:15|5.5266
05:35:16|5.5253
05:35:18|5.525
05:35:18|5.525
05:35:19|5.53
05:35:20|5.53
05:35:21|5.5267
05:35:22|5.531
05:35:23|5.5309
05:35:24|5.5309
05:35:26|5.5301
05:35:28|5.5301
05:35:29|5.53
05:35:30|5.5272
05:35:32|5.5272
05:35:33|5.5252
05:35:34|5.5251
05:35:35|5.525
05:35:36|5.527
05:35:38|5.527
05:35:39|5.5251
05:35:40|5.525
05:35:41|5.5253
05:35:42|5.5216
05:35:42|5.5216
05:35:44|5.5219
05:35:45|5.5219
05:35:46|5.5299
05:35:47|5.5296
05:35:48|5.5227
05:35:49|5.5288
05:35:50|5.5288
05:35:51|5.5288
05:35:52|5.5354
05:35:53|5.5308
05:35:54|5.5251
05:35:55|5.5251
05:35:56|5.5251
05:35:57|5.5308
05:35:58|5.5309
05:35:59|5.5309
05:36:00|5.5308
05:36:01|5.5308
05:36:02|5.5308
05:36:03|5.5308
05:36:04|5.5308
05:36:05|5.5307
05:36:06|5.5307
05:36:07|5.5304
05:36:08|5.5303
05:36:09|5.5303
05:36:10|5.5309
05:36:11|5.527
05:36:12|5.527
05:36:13|5.527
05:36:14|5.527
05:36:15|5.527
05:36:16|5.527
05:36:17|5.5268
05:36:18|5.527
05:36:19|5.5284
05:36:20|5.5281
05:36:21|5.5282
05:36:22|5.5282
05:36:23|5.5282
05:36:24|5.527
05:36:25|5.527
05:36:26|5.5285
05:36:28|5.5285
05:36:29|5.527
05:36:30|5.5285
05:36:31|5.5289
05:36:32|5.527
05:36:33|5.527
05:36:34|5.5261
05:36:35|5.5261
05:36:37|5.5263
05:36:38|5.5262
05:36:39|5.5262
05:36:40|5.5227
05:36:41|5.5227
05:36:43|5.5228
05:36:43|5.5228
05:36:44|5.5231
05:36:45|5.5228
05:36:47|5.5227
05:36:48|5.5227
05:36:48|5.5184
05:36:51|5.5184
05:36:51|5.517
05:36:52|5.5156
05:36:53|5.5136
05:36:54|5.5136
05:36:55|5.5136
05:36:56|5.5117
05:36:57|5.5117
05:36:58|5.51
05:36:59|5.51
05:37:00|5.51
05:37:01|5.5129
05:37:02|5.51
05:37:03|5.5129
05:37:05|5.5129
05:37:06|5.5077
05:37:07|5.51
05:37:08|5.51
05:37:10|5.51
05:37:10|5.51
05:37:11|5.5085
05:37:13|5.5085
05:37:13|5.5085
05:37:15|5.5085
05:37:15|5.5085
05:37:16|5.5086
05:37:17|5.5086
05:37:18|5.5085
05:37:19|5.5043
05:37:21|5.5051
05:37:21|5.5051
05:37:23|5.5033
05:37:23|5.5033
05:37:24|5.5004
05:37:26|5.5011
05:37:26|5.5009
05:37:28|5.5
05:37:29|5.5
05:37:30|5.4945
05:37:31|5.4955
05:37:32|5.4955
05:37:34|5.5061
05:37:35|5.5061
05:37:36|5.5061
05:37:37|5.5024
05:37:38|5.5046
05:37:39|5.5063
05:37:40|5.5063
05:37:41|5.5018
05:37:42|5.5031
05:37:43|5.5031
05:37:44|5.5031
05:37:45|5.5031
05:37:46|5.503
05:37:47|5.5018
05:37:49|5.5032
05:37:50|5.5031
05:37:51|5.5031
05:37:52|5.5033
05:37:53|5.5033
05:37:54|5.5018
05:37:55|5.4997
05:37:56|5.4966
05:37:57|5.4964
05:37:58|5.4936
05:37:59|5.4936
05:38:00|5.4936
05:38:01|5.4943
05:38:02|5.4944
05:38:03|5.4944
05:38:04|5.4926
05:38:05|5.4967
05:38:06|5.5061
05:38:07|5.5053
05:38:08|5.5067
05:38:09|5.5067
05:38:10|5.5054
05:38:11|5.5057
05:38:12|5.5057
05:38:13|5.5072
05:38:14|5.5072
05:38:15|5.5072
05:38:16|5.508
05:38:17|5.508
05:38:18|5.5053
05:38:19|5.5053
05:38:20|5.5053
05:38:21|5.5053
05:38:22|5.5003
05:38:23|5.5
05:38:24|5.5
05:38:25|5.5
05:38:26|5.5029
05:38:27|5.5029
05:38:29|5.5029
05:38:30|5.5022
05:38:31|5.5022
05:38:32|5.5022
05:38:33|5.5022
05:38:34|5.5022
05:38:35|5.5022
05:38:37|5.5052
05:38:38|5.5052
05:38:39|5.5028
05:38:41|5.5028
05:38:41|5.5028
05:38:42|5.5027
05:38:43|5.5028
05:38:44|5.5028
05:38:45|5.5028
05:38:46|5.5028
05:38:48|5.5028
05:38:49|5.5025
05:38:50|5.5025
05:38:50|5.5012
05:38:52|5.5
05:38:52|5.502
05:38:53|5.5025
05:38:54|5.5029
05:38:55|5.5029
05:38:57|5.5004
05:38:58|5.5051
05:38:59|5.5051
05:39:00|5.5052
05:39:01|5.5052
05:39:02|5.5067
05:39:04|5.5099
05:39:04|5.5124
05:39:05|5.5083
05:39:07|5.5083
05:39:08|5.5124
05:39:09|5.5138
05:39:10|5.515
05:39:11|5.5149
05:39:12|5.5152
05:39:13|5.5147
05:39:14|5.5078
05:39:15|5.5107
05:39:16|5.5107
05:39:17|5.5112
05:39:19|5.5072
05:39:19|5.5072
05:39:20|5.5072
05:39:22|5.5072
05:39:22|5.5109
05:39:23|5.5109
05:39:25|5.5109
05:39:26|5.5092
05:39:27|5.5084
05:39:27|5.5121
05:39:28|5.5121
05:39:31|5.5099
05:39:31|5.5099
05:39:33|5.5099
05:39:34|5.512
05:39:35|5.5114
05:39:37|5.5133
05:39:37|5.5138
05:39:39|5.5138
05:39:40|5.5138
05:39:40|5.5138
05:39:42|5.5138
05:39:43|5.5138
05:39:44|5.5137
05:39:45|5.5137
05:39:45|5.5137
05:39:47|5.5137
05:39:47|5.5137
05:39:49|5.516
05:39:50|5.516
05:39:51|5.516
05:39:52|5.5139
05:39:53|5.5132
05:39:54|5.5118
05:39:55|5.5148
05:39:56|5.5186
05:39:57|5.511
05:39:58|5.511
05:39:59|5.5089
05:40:00|5.5181
05:40:01|5.52
05:40:02|5.52
05:40:03|5.5148
05:40:04|5.5193
05:40:05|5.5168
05:40:06|5.5155
05:40:07|5.5155
05:40:08|5.5155
05:40:09|5.5155
05:40:10|5.5155
05:40:11|5.5177
05:40:12|5.5186
05:40:14|5.5186
05:40:14|5.5186
05:40:15|5.519
05:40:16|5.519
05:40:17|5.5199
05:40:21|5.5199
05:40:21|5.5199
05:40:22|5.5199
05:40:23|5.5199
05:40:24|5.5195
05:40:25|5.5189
05:40:26|5.5187
05:40:27|5.5187
05:40:28|5.5155
05:40:29|5.5196
05:40:30|5.51
05:40:32|5.5099
05:40:33|5.5082
05:40:35|5.506
05:40:35|5.5026
05:40:37|5.5027
05:40:38|5.5027
05:40:39|5.5034
05:40:41|5.5052
05:40:42|5.5052
05:40:43|5.5052
05:40:43|5.5052
05:40:45|5.5083
05:40:46|5.5083
05:40:47|5.5036
05:40:47|5.5036
05:40:49|5.503
05:40:50|5.5057
05:40:51|5.5026
05:40:52|5.5026
05:40:53|5.5004
05:40:54|5.5004
05:40:55|5.5048
05:40:56|5.5001
05:40:57|5.5029
05:40:58|5.5032
05:40:59|5.5026
05:41:00|5.5005
05:41:01|5.5004
05:41:03|5.5004
05:41:04|5.5001
05:41:04|5.5001
05:41:06|5.5
05:41:07|5.5
05:41:08|5.5
05:41:10|5.5
05:41:10|5.5
05:41:11|5.5
05:41:12|5.5
05:41:13|5.4959
05:41:14|5.4973
05:41:15|5.4987
05:41:16|5.4987
05:41:17|5.4987
05:41:18|5.498
05:41:19|5.4943
05:41:20|5.4936
05:41:21|5.4936
05:41:22|5.4926
05:41:23|5.4926
05:41:24|5.4939
05:41:25|5.4999
05:41:26|5.4931
05:41:27|5.4914
05:41:28|5.493
05:41:29|5.493
05:41:30|5.4931
05:41:32|5.4902
05:41:34|5.49
05:41:35|5.488
05:41:36|5.4859
05:41:37|5.4823
05:41:39|5.4829
05:41:40|5.4857
05:41:41|5.4859
05:41:42|5.4859
05:41:43|5.4811
05:41:44|5.4812
05:41:45|5.4813
05:41:45|5.4812
05:41:47|5.48
05:41:48|5.4801
05:41:48|5.48
05:41:50|5.48
05:41:51|5.48
05:41:52|5.48
05:41:53|5.48
05:41:54|5.48
05:41:55|5.48
05:41:56|5.48
05:41:57|5.48
05:41:58|5.4829
05:41:59|5.4814
05:42:00|5.4814
05:42:01|5.4814
05:42:02|5.4819
05:42:03|5.4866
05:42:04|5.4813
05:42:05|5.4813
05:42:06|5.484
05:42:07|5.484
05:42:08|5.4829
05:42:09|5.4829
05:42:10|5.4829
05:42:11|5.4829
05:42:12|5.4818
05:42:13|5.4818
05:42:14|5.4796
05:42:15|5.4796
05:42:17|5.482
05:42:17|5.4818
05:42:18|5.4818
05:42:19|5.4809
05:42:20|5.4846
05:42:22|5.4846
05:42:23|5.4847
05:42:24|5.4847
05:42:25|5.4847
05:42:25|5.4847
05:42:26|5.4818
05:42:27|5.485
05:42:29|5.485
05:42:30|5.4811
05:42:30|5.4811
05:42:31|5.4811
05:42:33|5.4879
05:42:35|5.4879
05:42:36|5.4929
05:42:37|5.4949
05:42:38|5.4949
05:42:40|5.4934
05:42:41|5.4978
05:42:42|5.4978
05:42:43|5.4979
05:42:45|5.4934
05:42:45|5.4934
05:42:46|5.4945
05:42:47|5.4932
05:42:48|5.4964
05:42:49|5.4934
05:42:51|5.4932
05:42:51|5.4932
05:42:52|5.4932
05:42:53|5.5001
05:42:54|5.4989
05:42:56|5.4989
05:42:56|5.5074
05:42:58|5.52
05:42:59|5.5216
05:43:00|5.5275
05:43:01|5.5221
05:43:02|5.5221
05:43:03|5.5225
05:43:04|5.5225
05:43:05|5.5216
05:43:06|5.5159
05:43:07|5.512
05:43:08|5.5083
05:43:09|5.5083
05:43:10|5.5083
05:43:11|5.5083
05:43:12|5.511
05:43:13|5.511
05:43:14|5.5131
05:43:15|5.5116
05:43:16|5.5151
05:43:17|5.5151
05:43:18|5.5152
05:43:19|5.5152
05:43:20|5.5151
05:43:21|5.5089
05:43:22|5.5159
05:43:23|5.5154
05:43:24|5.5158
05:43:25|5.5161
05:43:26|5.5199
05:43:27|5.5169
05:43:28|5.5154
05:43:29|5.5154
05:43:30|5.5199
05:43:31|5.5208
05:43:32|5.5208
05:43:34|5.5208
05:43:35|5.5223
05:43:36|5.5223
05:43:37|5.517
05:43:39|5.5205
05:43:40|5.522
05:43:41|5.522
05:43:42|5.5191
05:43:43|5.5191
05:43:45|5.5191
05:43:45|5.5192
05:43:47|5.521
05:43:49|5.52
05:43:49|5.52
05:43:51|5.52
05:43:52|5.522
05:43:53|5.5222
05:43:54|5.52
05:43:55|5.52
05:43:56|5.5207
05:43:57|5.5207
05:43:58|5.5265
05:43:59|5.5265
05:44:00|5.527
05:44:01|5.527
05:44:02|5.5288
05:44:04|5.5291
05:44:05|5.5291
05:44:06|5.5295
05:44:07|5.5295
05:44:08|5.5298
05:44:09|5.5298
05:44:10|5.55
05:44:10|5.5504
05:44:12|5.5558
05:44:13|5.5558
05:44:14|5.5545
05:44:14|5.547
05:44:16|5.5394
05:44:17|5.5381
05:44:18|5.5381
05:44:19|5.5323
05:44:20|5.5324
05:44:21|5.5362
05:44:22|5.5372
05:44:23|5.5372
05:44:24|5.5352
05:44:25|5.5337
05:44:27|5.528
05:44:28|5.5235
05:44:28|5.5213
05:44:29|5.5213
05:44:30|5.521
05:44:31|5.5157
05:44:33|5.5192
05:44:34|5.5283
05:44:35|5.5169
05:44:36|5.5169
05:44:37|5.5157
05:44:39|5.5169
05:44:40|5.5184
05:44:41|5.5184
05:44:42|5.5184
05:44:43|5.519
05:44:44|5.5228
05:44:45|5.5323
05:44:46|5.5252
05:44:48|5.5234
05:44:48|5.5234
05:44:50|5.5234
05:44:51|5.5234
05:44:52|5.5195
05:44:52|5.5195
05:44:54|5.519
05:44:54|5.5196
05:44:56|5.5234
05:44:56|5.5346
05:44:57|5.5375
05:44:59|5.5325
05:45:00|5.5379
05:45:01|5.5329
05:45:01|5.5329
05:45:03|5.5355
05:45:04|5.5309
05:45:05|5.5309
05:45:06|5.5286
05:45:07|5.5264
05:45:08|5.5258
05:45:09|5.5257
05:45:10|5.5222
05:45:11|5.5222
05:45:12|5.5222
05:45:13|5.5239
05:45:14|5.5246
05:45:15|5.524
05:45:16|5.5234
05:45:18|5.5255
05:45:18|5.5255
05:45:19|5.5223
05:45:20|5.5223
05:45:21|5.5223
05:45:22|5.5216
05:45:23|5.5259
05:45:24|5.5214
05:45:25|5.5214
05:45:26|5.524
05:45:27|5.5196
05:45:28|5.5223
05:45:29|5.5196
05:45:30|5.5191
05:45:31|5.5191
05:45:32|5.5233
05:45:34|5.5233
05:45:34|5.5196
05:45:36|5.52
05:45:38|5.52
05:45:39|5.52
05:45:40|5.52
05:45:41|5.5232
05:45:42|5.5232
05:45:43|5.519
05:45:44|5.517
05:45:45|5.517
05:45:46|5.5232
05:45:47|5.5233
05:45:49|5.5233
05:45:50|5.5214
05:45:50|5.5214
05:45:52|5.5224
05:45:53|5.5257
05:45:54|5.529
05:45:55|5.529
05:45:56|5.5214
05:45:57|5.5214
05:45:58|5.5156
05:45:59|5.5156
05:46:00|5.5156
05:46:01|5.5156
05:46:02|5.5156
05:46:03|5.5214
05:46:04|5.5218
05:46:05|5.5218
05:46:06|5.5218
05:46:07|5.5218
05:46:08|5.5204
05:46:09|5.5204
05:46:10|5.5162
05:46:11|5.5156
05:46:12|5.5156
05:46:13|5.5162
05:46:14|5.5162
05:46:15|5.513
05:46:16|5.51
05:46:17|5.51
05:46:18|5.51
05:46:19|5.5124
05:46:20|5.5124
05:46:22|5.5124
05:46:22|5.5124
05:46:23|5.5124
05:46:24|5.5124
05:46:25|5.5189
05:46:27|5.5124
05:46:27|5.5124
05:46:28|5.511
05:46:29|5.511
05:46:30|5.5153
05:46:31|5.5104
05:46:32|5.5104
05:46:33|5.5104
05:46:34|5.5104
05:46:35|5.5104
05:46:37|5.5104
05:46:39|5.511
05:46:39|5.511
05:46:40|5.511
05:46:41|5.511
05:46:43|5.5149
05:46:43|5.5116
05:46:44|5.511
05:46:46|5.511
05:46:47|5.5109
05:46:48|5.5149
05:46:49|5.5149
05:46:51|5.5149
05:46:51|5.5075
05:46:52|5.5076
05:46:53|5.5065
05:46:54|5.5107
05:46:55|5.5104
05:46:56|5.5105
05:46:57|5.5104
05:46:58|5.5104
05:46:59|5.5109
05:47:00|5.5111
05:47:01|5.5104
05:47:02|5.5074
05:47:03|5.5104
05:47:04|5.5031
05:47:05|5.5031
05:47:06|5.508
05:47:07|5.5074
05:47:08|5.5074
05:47:09|5.5026
05:47:11|5.5026
05:47:11|5.5066
05:47:12|5.5066
05:47:13|5.5074
05:47:15|5.5093
05:47:16|5.5074
05:47:17|5.5099
05:47:18|5.5099
05:47:18|5.5057
05:47:19|5.5057
05:47:20|5.5094
05:47:21|5.5082
05:47:22|5.5082
05:47:24|5.5082
05:47:25|5.5092
05:47:25|5.51
05:47:27|5.51
05:47:28|5.51
05:47:29|5.5098
05:47:29|5.51
05:47:30|5.51
05:47:32|5.5074
05:47:32|5.5099
05:47:33|5.5099
05:47:35|5.5099
05:47:35|5.5099
05:47:37|5.5099
05:47:38|5.5097
05:47:40|5.5056
05:47:40|5.5099
05:47:43|5.505
05:47:44|5.5038
05:47:45|5.5041
05:47:45|5.5041
05:47:46|5.501
05:47:48|5.503
05:47:49|5.5041
05:47:51|5.5
05:47:52|5.499
05:47:53|5.5028
05:47:54|5.5041
05:47:55|5.5007
05:47:57|5.5007
05:47:57|5.5007
05:47:58|5.5012
05:47:59|5.5007
05:48:00|5.5013
05:48:01|5.5013
05:48:02|5.5013
05:48:03|5.5013
05:48:04|5.5013
05:48:05|5.5013
05:48:06|5.5021
05:48:07|5.5054
05:48:08|5.5072
05:48:09|5.5033
05:48:10|5.5033
05:48:11|5.5092
05:48:12|5.5092
05:48:13|5.5094
05:48:14|5.5104
05:48:15|5.5113
05:48:16|5.5113
05:48:17|5.5072
05:48:18|5.5072
05:48:20|5.5114
05:48:21|5.5076
05:48:22|5.5072
05:48:22|5.5072
05:48:23|5.5169
05:48:25|5.5169
05:48:26|5.5169
05:48:26|5.5038
05:48:27|5.5038
05:48:28|5.508
05:48:29|5.5049
05:48:30|5.5049
05:48:31|5.5072
05:48:32|5.5072
05:48:33|5.508
05:48:34|5.5133
05:48:36|5.5074
05:48:37|5.5074
05:48:37|5.5074
05:48:38|5.5093
05:48:40|5.51
05:48:41|5.5096
05:48:42|5.5095
05:48:43|5.5113
05:48:44|5.5074
05:48:46|5.5074
05:48:47|5.5074
05:48:48|5.5074
05:48:49|5.5074
05:48:50|5.5072
05:48:52|5.5099
05:48:52|5.5096
05:48:54|5.5096
05:48:55|5.5039
05:48:55|5.5039
05:48:57|5.5039
05:48:59|5.5047
05:48:59|5.5047
05:49:00|5.5074
05:49:01|5.5074
05:49:03|5.5099
05:49:03|5.51
05:49:04|5.5095
05:49:05|5.5095
05:49:06|5.5094
05:49:08|5.5094
05:49:10|5.5094
05:49:11|5.5047
05:49:11|5.5047
05:49:13|5.5079
05:49:14|5.5079
05:49:15|5.5079
05:49:16|5.504
05:49:17|5.504
05:49:18|5.504
05:49:19|5.5036
05:49:20|5.5031
05:49:21|5.504
05:49:22|5.5028
05:49:23|5.5028
05:49:24|5.5028
05:49:25|5.5028
05:49:26|5.5028
05:49:27|5.505
05:49:28|5.505
05:49:29|5.5021
05:49:30|5.5011
05:49:31|5.5011
05:49:32|5.5011
05:49:33|5.5037
05:49:34|5.5037
05:49:35|5.5037
05:49:36|5.5073
05:49:37|5.5073
05:49:38|5.5025
05:49:39|5.5025
05:49:41|5.5012
05:49:43|5.5058
05:49:44|5.5059
05:49:45|5.5059
05:49:46|5.5011
05:49:48|5.5051
05:49:48|5.5051
05:49:49|5.5004
05:49:51|5.5004
05:49:52|5.5004
05:49:53|5.5004
05:49:54|5.5002
05:49:55|5.5
05:49:56|5.4999
05:49:57|5.5
05:49:57|5.4998
05:49:59|5.4998
05:49:59|5.4998
05:50:01|5.4978
05:50:02|5.4978
05:50:03|5.4978
05:50:03|5.4968
05:50:05|5.495
05:50:05|5.495
05:50:07|5.495
05:50:08|5.495
05:50:09|5.495
05:50:09|5.4942
05:50:10|5.4978
05:50:12|5.4943
05:50:13|5.4977
05:50:14|5.4945
05:50:14|5.4941
05:50:16|5.4941
05:50:17|5.4941
05:50:17|5.4974
05:50:19|5.4974
05:50:20|5.4934
05:50:20|5.4934
05:50:22|5.4935
05:50:22|5.4978
05:50:23|5.5013
05:50:24|5.5013
05:50:25|5.5059
05:50:26|5.5067
05:50:27|5.5067
05:50:28|5.5009
05:50:29|5.5014
05:50:30|5.5015
05:50:31|5.5013
05:50:32|5.5042
05:50:33|5.5042
05:50:35|5.5042
05:50:35|5.5042
05:50:36|5.5042
05:50:38|5.5042
05:50:39|5.5042
05:50:39|5.5042
05:50:41|5.5071
05:50:43|5.5086
05:50:45|5.5086
05:50:46|5.5086
05:50:47|5.5059
05:50:49|5.5042
05:50:49|5.5042
05:50:50|5.5042
05:50:51|5.5042
05:50:52|5.5042
05:50:53|5.5042
05:50:54|5.5079
05:50:55|5.5042
05:50:56|5.5042
05:50:57|5.5042
05:50:58|5.5042
05:51:00|5.5042
05:51:00|5.5042
05:51:01|5.5042
05:51:03|5.5042
05:51:04|5.505
05:51:05|5.5043
05:51:06|5.5043
05:51:07|5.5043
05:51:08|5.5043
05:51:09|5.5042
05:51:10|5.5045
05:51:11|5.5079
05:51:12|5.5079
05:51:13|5.5079
05:51:14|5.5075
05:51:15|5.5042
05:51:16|5.5042
05:51:17|5.5042
05:51:18|5.5042
05:51:19|5.5018
05:51:20|5.5019
05:51:20|5.5019
05:51:22|5.5019
05:51:24|5.5068
05:51:24|5.5068
05:51:25|5.5011
05:51:26|5.5011
05:51:27|5.4998
05:51:28|5.4998
05:51:29|5.4998
05:51:30|5.5018
05:51:31|5.5018
05:51:32|5.5018
05:51:33|5.5021
05:51:34|5.5021
05:51:35|5.5026
05:51:37|5.5026
05:51:38|5.5026
05:51:39|5.5018
05:51:40|5.5018
05:51:41|5.5018
05:51:41|5.5018
05:51:44|5.5026
05:51:45|5.5026
05:51:46|5.5048
05:51:47|5.5048
05:51:48|5.5026
05:51:49|5.5004
05:51:50|5.4982
05:51:52|5.496
05:51:53|5.496
05:51:55|5.496
05:51:55|5.496
05:51:56|5.496
05:51:57|5.4961
05:51:58|5.4961
05:51:59|5.496
05:52:00|5.5018
05:52:01|5.4996
05:52:02|5.4996
05:52:03|5.5001
05:52:04|5.5001
05:52:05|5.5001
05:52:06|5.5001
05:52:07|5.501
05:52:08|5.501
05:52:09|5.5018
05:52:10|5.5034
05:52:11|5.5034
05:52:12|5.5034
05:52:13|5.5034
05:52:14|5.5034
05:52:15|5.5034
05:52:16|5.5034
05:52:17|5.5034
05:52:18|5.505
05:52:19|5.5086
05:52:20|5.5097
05:52:21|5.5038
05:52:22|5.5046
05:52:23|5.5094
05:52:24|5.5092
05:52:25|5.5045
05:52:26|5.5045
05:52:27|5.5045
05:52:28|5.5061
05:52:29|5.5061
05:52:31|5.5061
05:52:31|5.5061
05:52:32|5.5061
05:52:33|5.5061
05:52:34|5.5051
05:52:35|5.5039
05:52:36|5.5045
05:52:37|5.506
05:52:38|5.5054
05:52:39|5.5054
05:52:41|5.5061
05:52:42|5.5061
05:52:44|5.506
05:52:45|5.506
05:52:47|5.5053
05:52:47|5.506
05:52:48|5.506
05:52:50|5.5092
05:52:51|5.5092
05:52:52|5.5092
05:52:53|5.5092
05:52:54|5.5092
05:52:54|5.5057
05:52:56|5.5091
05:52:57|5.5091
05:52:58|5.5091
05:52:59|5.5092
05:53:00|5.5091
05:53:01|5.5091
05:53:02|5.5094
05:53:03|5.509
05:53:04|5.509
05:53:05|5.5068
05:53:06|5.5068
05:53:07|5.5054
05:53:08|5.5054
05:53:09|5.5061
05:53:10|5.5045
05:53:11|5.5045
05:53:12|5.5045
05:53:13|5.5045
05:53:14|5.5052
05:53:15|5.5052
05:53:16|5.5052
05:53:18|5.5045
05:53:18|5.5045
05:53:20|5.5063
05:53:20|5.5063
05:53:22|5.506
05:53:23|5.506
05:53:24|5.5058
05:53:25|5.5058
05:53:26|5.5064
05:53:27|5.5056
05:53:27|5.5054
05:53:29|5.5054
05:53:29|5.5054
05:53:31|5.5058
05:53:32|5.5069
05:53:33|5.5069
05:53:34|5.5069
05:53:34|5.5058
05:53:36|5.5058
05:53:38|5.5071
05:53:38|5.5071
05:53:40|5.5036
05:53:41|5.5036
05:53:42|5.5036
05:53:42|5.5036
05:53:44|5.5052
05:53:46|5.5045
05:53:47|5.5045
05:53:48|5.5067
05:53:49|5.502
05:53:50|5.502
05:53:52|5.502
05:53:53|5.502
05:53:54|5.502
05:53:55|5.502
05:53:57|5.5018
05:53:57|5.5018
05:53:58|5.5018
05:53:59|5.5018
05:54:00|5.502
05:54:01|5.502
05:54:02|5.502
05:54:04|5.5053
05:54:04|5.5053
05:54:05|5.5053
05:54:06|5.5089
05:54:07|5.5089
05:54:08|5.5089
05:54:09|5.5054
05:54:10|5.5054
05:54:11|5.5055
05:54:12|5.5055
05:54:14|5.5055
05:54:15|5.5055
05:54:16|5.5055
05:54:17|5.5055
05:54:19|5.5055
05:54:19|5.5055
05:54:20|5.5055
05:54:22|5.5055
05:54:23|5.5055
05:54:23|5.5055
05:54:25|5.5055
05:54:26|5.5055
05:54:26|5.5055
05:54:28|5.5056
05:54:28|5.5056
05:54:29|5.5056
05:54:30|5.5056
05:54:31|5.5056
05:54:32|5.5056
05:54:33|5.5056
05:54:35|5.5056
05:54:36|5.5018
05:54:37|5.5018
05:54:37|5.5018
05:54:39|5.5018
05:54:39|5.5018
05:54:42|5.5018
05:54:42|5.5056
05:54:43|5.502
05:54:45|5.5055
05:54:47|5.5018
05:54:47|5.5016
05:54:48|5.5016
05:54:49|5.5038
05:54:50|5.5038
05:54:52|5.5038
05:54:52|5.5015
05:54:53|5.5015
05:54:54|5.5015
05:54:55|5.5015
05:54:56|5.5015
05:54:57|5.5048
05:54:58|5.5048
05:54:59|5.5048
05:55:01|5.5048
05:55:02|5.5048
05:55:03|5.5048
05:55:04|5.5048
05:55:05|5.5048
05:55:06|5.5048
05:55:07|5.5048
05:55:08|5.5048
05:55:09|5.5049
05:55:09|5.5049
05:55:10|5.5049
05:55:12|5.5049
05:55:13|5.5049
05:55:14|5.5049
05:55:15|5.5049
05:55:17|5.5049
05:55:18|5.5055
05:55:19|5.5055
05:55:20|5.5055
05:55:21|5.5055
05:55:22|5.5048
05:55:23|5.5049
05:55:24|5.5052
05:55:26|5.5027
05:55:26|5.5027
05:55:27|5.5027
05:55:28|5.5028
05:55:29|5.5028
05:55:30|5.5028
05:55:31|5.5048
05:55:32|5.5048
05:55:33|5.5027
05:55:34|5.5028
05:55:35|5.5028
05:55:37|5.5019
05:55:38|5.5018
05:55:39|5.5018
05:55:39|5.5018
05:55:41|5.5018
05:55:42|5.5047
05:55:43|5.5053
05:55:43|5.5053
05:55:45|5.5053
05:55:46|5.502
05:55:48|5.502
05:55:48|5.502
05:55:49|5.502
05:55:50|5.502
05:55:51|5.5041
05:55:52|5.5041
05:55:54|5.5036
05:55:55|5.5036
05:55:57|5.5021
05:55:57|5.5021
05:55:58|5.5028
05:56:00|5.5027
05:56:01|5.502
05:56:02|5.502
05:56:03|5.502
05:56:04|5.5
05:56:05|5.5018
05:56:06|5.5026
05:56:07|5.5026
05:56:09|5.5018
05:56:09|5.5014
05:56:10|5.5014
05:56:11|5.5014
05:56:12|5.5002
05:56:13|5.5002
05:56:14|5.5015
05:56:15|5.5015
05:56:16|5.5015
05:56:17|5.5015
05:56:18|5.498
05:56:19|5.498
05:56:20|5.498
05:56:21|5.4995
05:56:22|5.4958
05:56:23|5.491
05:56:24|5.491
05:56:26|5.4936
05:56:26|5.4942
05:56:27|5.4942
05:56:28|5.4942
05:56:29|5.4928
05:56:30|5.4844
05:56:31|5.4844
05:56:32|5.4844
05:56:33|5.4871
05:56:34|5.4846
05:56:35|5.4818
05:56:37|5.4848
05:56:38|5.4848
05:56:39|5.4819
05:56:40|5.4811
05:56:41|5.48
05:56:42|5.48
05:56:43|5.4832
05:56:44|5.4801
05:56:45|5.48
05:56:46|5.48
05:56:48|5.4831
05:56:49|5.4845
05:56:51|5.4871
05:56:52|5.4979
05:56:53|5.4979
05:56:54|5.491
05:56:56|5.4882
05:56:56|5.4884
05:56:57|5.4884
05:56:58|5.4884
05:56:59|5.4884
05:57:01|5.4882
05:57:02|5.4882
05:57:03|5.4874
05:57:04|5.4874
05:57:05|5.4885
05:57:06|5.4871
05:57:07|5.4871
05:57:08|5.4871
05:57:09|5.4871
05:57:10|5.4871
05:57:12|5.4891
05:57:13|5.4884
05:57:13|5.4819
05:57:14|5.4885
05:57:16|5.489
05:57:16|5.489
05:57:17|5.4889
05:57:18|5.4884
05:57:20|5.4884
05:57:20|5.4889
05:57:22|5.4897
05:57:23|5.4897
05:57:23|5.4897
05:57:25|5.491
05:57:25|5.491
05:57:27|5.4885
05:57:28|5.4885
05:57:29|5.4885
05:57:29|5.4885
05:57:31|5.4879
05:57:32|5.4877
05:57:33|5.4977
05:57:34|5.4878
05:57:36|5.4971
05:57:36|5.4914
05:57:37|5.4914
05:57:38|5.4914
05:57:39|5.4914
05:57:40|5.4914
05:57:41|5.4914
05:57:42|5.4914
05:57:43|5.491
05:57:44|5.491
05:57:45|5.4908
05:57:46|5.4914
05:57:48|5.4914
05:57:49|5.4914
05:57:51|5.4946
05:57:52|5.4914
05:57:54|5.4918
05:57:54|5.4918
05:57:55|5.4918
05:57:56|5.4918
05:57:57|5.4851
05:57:58|5.4851
05:58:00|5.4851
05:58:01|5.4884
05:58:02|5.4884
05:58:03|5.4882
05:58:04|5.4884
05:58:05|5.4884
05:58:06|5.4884
05:58:08|5.4884
05:58:08|5.4884
05:58:09|5.4884
05:58:10|5.49
05:58:11|5.49
05:58:12|5.4886
05:58:13|5.4874
05:58:14|5.4874
05:58:16|5.4874
05:58:16|5.4912
05:58:17|5.4912
05:58:18|5.485
05:58:19|5.485
05:58:20|5.485
05:58:21|5.485
05:58:22|5.4903
05:58:23|5.4903
05:58:24|5.4912
05:58:25|5.4912
05:58:26|5.4912
05:58:27|5.4946
05:58:28|5.4911
05:58:29|5.4911
05:58:30|5.4885
05:58:32|5.4866
05:58:32|5.4863
05:58:33|5.4882
05:58:34|5.4882
05:58:35|5.4882
05:58:37|5.4882
05:58:38|5.4882
05:58:39|5.4951
05:58:39|5.4951
05:58:41|5.4951
05:58:42|5.4858
05:58:43|5.4872
05:58:45|5.485
05:58:45|5.485
05:58:46|5.4871
05:58:47|5.4861
05:58:48|5.4882
05:58:50|5.485
05:58:52|5.4851
05:58:53|5.4869
05:58:53|5.4853
05:58:55|5.4853
05:58:56|5.4858
05:58:58|5.4834
05:58:58|5.4851
05:58:59|5.4826
05:59:01|5.4824
05:59:02|5.4825
05:59:03|5.4824
05:59:04|5.4824
05:59:05|5.4819
05:59:06|5.4819
05:59:07|5.4819
05:59:08|5.482
05:59:09|5.482
05:59:10|5.4824
05:59:11|5.4824
05:59:12|5.4824
05:59:13|5.4819
05:59:14|5.4818
05:59:15|5.4811
05:59:16|5.4803
05:59:17|5.4804
05:59:18|5.4819
05:59:19|5.4801
05:59:20|5.4803
05:59:21|5.48
05:59:22|5.48
05:59:23|5.48
05:59:24|5.48
05:59:25|5.48
05:59:26|5.4801
05:59:27|5.48
05:59:28|5.4819
05:59:29|5.4819
05:59:31|5.4819
05:59:31|5.4801
05:59:32|5.4819
05:59:33|5.4819
05:59:34|5.4819
05:59:35|5.4819
05:59:36|5.4819
05:59:37|5.4819
05:59:38|5.48
05:59:39|5.48
05:59:40|5.4824
05:59:41|5.4825
05:59:42|5.4814
05:59:43|5.4814
05:59:44|5.4814
05:59:45|5.4803
05:59:46|5.4803
05:59:47|5.4804
05:59:48|5.4804
05:59:50|5.4805
05:59:51|5.4803
05:59:53|5.4803
05:59:54|5.4821
05:59:55|5.4821
05:59:56|5.4809
05:59:57|5.4823
05:59:58|5.4808
06:00:00|5.4808
06:00:00|5.4808
06:00:01|5.4844
06:00:02|5.4844
06:00:04|5.4809
06:00:04|5.4808
06:00:05|5.4809
06:00:06|5.4809
06:00:07|5.4808
06:00:08|5.4808
06:00:09|5.4808
06:00:10|5.4808
06:00:12|5.4831
06:00:13|5.4831
06:00:14|5.4831
06:00:15|5.4809
06:00:16|5.4818
06:00:17|5.4818
06:00:18|5.481
06:00:20|5.4848
06:00:20|5.483
06:00:21|5.483
06:00:22|5.4834
06:00:23|5.4811
06:00:24|5.4811
06:00:25|5.4837
06:00:26|5.4816
06:00:27|5.4811
06:00:28|5.4808
06:00:29|5.4803
06:00:31|5.4837
06:00:32|5.4837
06:00:33|5.4822
06:00:34|5.48
06:00:34|5.4795
06:00:36|5.475
06:00:37|5.4701
06:00:37|5.4707
06:00:39|5.4707
06:00:39|5.4743
06:00:42|5.4743
06:00:42|5.4743
06:00:43|5.4707
06:00:44|5.4734
06:00:45|5.4734
06:00:46|5.4736
06:00:47|5.4708
06:00:48|5.4735
06:00:49|5.4681
06:00:51|5.4671
06:00:52|5.4634
06:00:54|5.4425
06:00:55|5.4185
06:00:56|5.4081
06:00:57|5.4156
06:00:59|5.4162
06:01:00|5.4377
06:01:01|5.4385
06:01:03|5.449
06:01:04|5.4639
06:01:06|5.4639
06:01:06|5.4651
06:01:08|5.4628
06:01:08|5.4615
06:01:09|5.4565
06:01:10|5.4566
06:01:11|5.4609
06:01:12|5.4601
06:01:13|5.4601
06:01:14|5.4509
06:01:15|5.4424
06:01:16|5.437
06:01:17|5.4362
06:01:18|5.4448
06:01:19|5.4422
06:01:20|5.45
06:01:21|5.45
06:01:22|5.45
06:01:24|5.45
06:01:25|5.45
06:01:26|5.45
06:01:27|5.4535
06:01:29|5.4497
06:01:30|5.4497
06:01:31|5.4497
06:01:31|5.4497
06:01:32|5.4533
06:01:33|5.4499
06:01:34|5.4499
06:01:36|5.4556
06:01:37|5.4512
06:01:37|5.4512
06:01:39|5.4527
06:01:39|5.4516
06:01:40|5.459
06:01:41|5.459
06:01:42|5.4578
06:01:43|5.4515
06:01:44|5.4576
06:01:46|5.4576
06:01:47|5.4611
06:01:47|5.4611
06:01:48|5.4611
06:01:50|5.4579
06:01:50|5.4577
06:01:52|5.4582
06:01:54|5.4582
06:01:55|5.4597
06:01:56|5.4597
06:01:57|5.4597
06:01:58|5.4579
06:02:00|5.4579
06:02:01|5.4559
06:02:02|5.4559
06:02:03|5.4559
06:02:04|5.4555
06:02:05|5.4555
06:02:06|5.4571
06:02:08|5.4571
06:02:08|5.456
06:02:09|5.456
06:02:10|5.456
06:02:11|5.456
06:02:12|5.456
06:02:13|5.4569
06:02:14|5.4568
06:02:15|5.456
06:02:16|5.456
06:02:17|5.4615
06:02:18|5.4713
06:02:19|5.4762
06:02:20|5.4777
06:02:21|5.4778
06:02:22|5.4778
06:02:24|5.4781
06:02:24|5.4781
06:02:25|5.4781
06:02:27|5.4781
06:02:28|5.4792
06:02:28|5.4756
06:02:29|5.4782
06:02:30|5.4821
06:02:31|5.4866
06:02:32|5.4866
06:02:33|5.4866
06:02:34|5.4811
06:02:36|5.4799
06:02:37|5.4799
06:02:37|5.4799
06:02:38|5.4799
06:02:40|5.4782
06:02:41|5.4798
06:02:41|5.4798
06:02:42|5.4798
06:02:43|5.4767
06:02:45|5.4767
06:02:46|5.4767
06:02:47|5.4799
06:02:47|5.4781
06:02:49|5.4781
06:02:50|5.4819
06:02:51|5.4781
06:02:53|5.478
06:02:54|5.4767
06:02:56|5.4771
06:02:57|5.4765
06:02:58|5.4765
06:03:00|5.4765
06:03:01|5.4781
06:03:02|5.4781
06:03:04|5.4781
06:03:04|5.4781
06:03:06|5.4784
06:03:07|5.4784
06:03:09|5.4781
06:03:10|5.4766
06:03:11|5.4766
06:03:13|5.477
06:03:13|5.4736
06:03:14|5.4736
06:03:15|5.4736
06:03:17|5.4744
06:03:17|5.4744
06:03:18|5.4758
06:03:19|5.4756
06:03:20|5.4721
06:03:22|5.4721
06:03:22|5.4721
06:03:24|5.4721
06:03:24|5.4721
06:03:25|5.4639
06:03:27|5.4732
06:03:28|5.4721
06:03:29|5.4721
06:03:29|5.4721
06:03:31|5.4721
06:03:32|5.4721
06:03:33|5.4687
06:03:34|5.4613
06:03:35|5.4613
06:03:36|5.4605
06:03:37|5.4607
06:03:38|5.46
06:03:39|5.46
06:03:40|5.4591
06:03:41|5.4558
06:03:42|5.4558
06:03:43|5.4662
06:03:44|5.4663
06:03:45|5.4663
06:03:46|5.4663
06:03:47|5.4731
06:03:48|5.4731
06:03:49|5.4731
06:03:50|5.4752
06:03:51|5.4775
06:03:52|5.4775
06:03:53|5.4775
06:03:55|5.476
06:03:56|5.4775
06:03:57|5.4775
06:03:58|5.4759
06:04:00|5.475
06:04:01|5.475
06:04:01|5.476
06:04:03|5.476
06:04:04|5.476
06:04:05|5.4756
06:04:06|5.475
06:04:07|5.475
06:04:07|5.4823
06:04:08|5.4823
06:04:10|5.4829
06:04:11|5.4829
06:04:12|5.4829
06:04:12|5.4783
06:04:14|5.4783
06:04:14|5.4807
06:04:16|5.4829
06:04:17|5.4836
06:04:18|5.4836
06:04:19|5.4836
06:04:20|5.4807
06:04:21|5.4779
06:04:22|5.4779
06:04:23|5.4767
06:04:24|5.4792
06:04:25|5.4816
06:04:27|5.4791
06:04:27|5.4791
06:04:28|5.4828
06:04:29|5.48
06:04:30|5.48
06:04:32|5.4801
06:04:32|5.4801
06:04:33|5.4801
06:04:34|5.4801
06:04:35|5.4801
06:04:36|5.4801
06:04:38|5.4801
06:04:38|5.4801
06:04:39|5.4797
06:04:40|5.4797
06:04:41|5.4797
06:04:42|5.4795
06:04:43|5.4795
06:04:44|5.4795
06:04:45|5.4809
06:04:46|5.4809
06:04:47|5.4792
06:04:48|5.4846
06:04:49|5.487
06:04:50|5.487
06:04:51|5.487
06:04:52|5.487
06:04:53|5.4869
06:04:55|5.4869
06:04:57|5.4853
06:04:57|5.4853
06:04:58|5.4853
06:04:59|5.487
06:05:00|5.487
06:05:01|5.487
06:05:02|5.487
06:05:03|5.487
06:05:05|5.487
06:05:06|5.4853
06:05:06|5.485
06:05:07|5.4855
06:05:08|5.4865
06:05:09|5.4854
06:05:11|5.4854
06:05:11|5.4854
06:05:12|5.4852
06:05:13|5.4852
06:05:15|5.4882
06:05:15|5.49
06:05:16|5.49
06:05:18|5.49
06:05:19|5.4879
06:05:20|5.4879
06:05:21|5.4848
06:05:22|5.4848
06:05:23|5.4848
06:05:24|5.4848
06:05:25|5.4899
06:05:26|5.4899
06:05:27|5.4899
06:05:28|5.4899
06:05:29|5.4837
06:05:30|5.4837
06:05:31|5.4804
06:05:32|5.4804
06:05:33|5.4832
06:05:34|5.4836
06:05:35|5.4836
06:05:36|5.4836
06:05:37|5.4836
06:05:38|5.4836
06:05:39|5.4836
06:05:40|5.4807
06:05:41|5.4807
06:05:42|5.4806
06:05:43|5.481
06:05:44|5.4835
06:05:45|5.4835
06:05:46|5.4837
06:05:47|5.4813
06:05:48|5.4836
06:05:49|5.4836
06:05:50|5.4856
06:05:51|5.4856
06:05:52|5.4837
06:05:53|5.4863
06:05:54|5.4863
06:05:55|5.4863
06:05:57|5.4864
06:05:58|5.4864
06:05:59|5.4864
06:06:01|5.4863
06:06:02|5.4863
06:06:03|5.4863
06:06:05|5.4862
06:06:06|5.4862
06:06:07|5.4862
06:06:07|5.4865
06:06:09|5.4865
06:06:09|5.4837
06:06:11|5.4837
06:06:13|5.4869
06:06:14|5.4863
06:06:15|5.4875
06:06:16|5.4875
06:06:17|5.4875
06:06:18|5.4865
06:06:19|5.4881
06:06:20|5.4878
06:06:21|5.4878
06:06:22|5.4863
06:06:23|5.4875
06:06:24|5.4863
06:06:25|5.4863
06:06:26|5.4871
06:06:27|5.4871
06:06:28|5.4885
06:06:29|5.4885
06:06:30|5.4871
06:06:31|5.4871
06:06:32|5.4898
06:06:33|5.4899
06:06:35|5.4899
06:06:36|5.4899
06:06:37|5.4899
06:06:38|5.4899
06:06:38|5.488
06:06:40|5.4899
06:06:41|5.49
06:06:42|5.49
06:06:43|5.49
06:06:44|5.49
06:06:45|5.49
06:06:46|5.4873
06:06:47|5.4892
06:06:48|5.4899
06:06:49|5.4899
06:06:50|5.4896
06:06:51|5.4896
06:06:52|5.4884
06:06:53|5.4871
06:06:54|5.4871
06:06:55|5.4871
06:06:56|5.4871
06:06:58|5.4871
06:06:59|5.49
06:07:00|5.4942
06:07:01|5.4899
06:07:02|5.4899
06:07:04|5.4899
06:07:04|5.4879
06:07:06|5.4897
06:07:07|5.4897
06:07:08|5.4897
06:07:09|5.4899
06:07:10|5.4899
06:07:11|5.494
06:07:12|5.494
06:07:13|5.4942
06:07:14|5.4951
06:07:15|5.5049
06:07:17|5.5075
06:07:18|5.515
06:07:19|5.515
06:07:20|5.515
06:07:21|5.5121
06:07:22|5.5109
06:07:23|5.5079
06:07:24|5.5059
06:07:25|5.5022
06:07:26|5.5022
06:07:27|5.5037
06:07:28|5.504
06:07:29|5.504
06:07:30|5.504
06:07:31|5.5052
06:07:32|5.506
06:07:33|5.506
06:07:34|5.5086
06:07:35|5.5086
06:07:36|5.5086
06:07:37|5.5054
06:07:38|5.5083
06:07:39|5.51
06:07:40|5.5113
06:07:41|5.5113
06:07:43|5.5077
06:07:44|5.5077
06:07:44|5.512
06:07:46|5.5147
06:07:47|5.5195
06:07:48|5.5147
06:07:49|5.5147
06:07:50|5.5156
06:07:51|5.5156
06:07:52|5.5193
06:07:53|5.5229
06:07:54|5.5183
06:07:55|5.517
06:07:56|5.5104
06:07:57|5.5156
06:07:58|5.5156
06:07:59|5.5132
06:08:01|5.5132
06:08:02|5.5132
06:08:03|5.5131
06:08:04|5.5131
06:08:05|5.5105
06:08:06|5.5145
06:08:07|5.5107
06:08:08|5.5132
06:08:09|5.5132
06:08:10|5.5106
06:08:11|5.5106
06:08:12|5.5108
06:08:13|5.5108
06:08:14|5.5132
06:08:16|5.5132
06:08:16|5.5132
06:08:17|5.5077
06:08:18|5.5059
06:08:19|5.5059
06:08:20|5.5054
06:08:21|5.5096
06:08:22|5.5042
06:08:23|5.5042
06:08:25|5.5003
06:08:26|5.505
06:08:27|5.5002
06:08:27|5.504
06:08:28|5.5041
06:08:29|5.5041
06:08:31|5.5041
06:08:32|5.504
06:08:32|5.5037
06:08:34|5.5042
06:08:34|5.5057
06:08:37|5.5057
06:08:37|5.5057
06:08:38|5.5057
06:08:39|5.5057
06:08:40|5.5053
06:08:42|5.5048
06:08:43|5.509
06:08:44|5.509
06:08:45|5.509
06:08:46|5.509
06:08:47|5.509
06:08:47|5.5054
06:08:49|5.5054
06:08:49|5.5054
06:08:50|5.5042
06:08:51|5.503
06:08:53|5.503
06:08:54|5.503
06:08:54|5.503
06:08:56|5.503
06:08:56|5.503
06:08:58|5.5029
06:08:59|5.503
06:09:01|5.5004
06:09:02|5.5037
06:09:04|5.5037
06:09:06|5.5056
06:09:06|5.5079
06:09:07|5.5079
06:09:08|5.5088
06:09:09|5.5088
06:09:10|5.5088
06:09:11|5.5088
06:09:13|5.5103
06:09:14|5.5103
06:09:15|5.5103
06:09:16|5.5081
06:09:17|5.5124
06:09:18|5.5085
06:09:19|5.508
06:09:21|5.511
06:09:21|5.5027
06:09:23|5.5027
06:09:24|5.5082
06:09:25|5.5033
06:09:26|5.5033
06:09:27|5.5084
06:09:27|5.5084
06:09:29|5.5104
06:09:30|5.5104
06:09:30|5.5104
06:09:32|5.5102
06:09:33|5.5102
06:09:34|5.5099
06:09:35|5.5099
06:09:36|5.5099
06:09:37|5.5099
06:09:38|5.5099
06:09:38|5.5099
06:09:39|5.5099
06:09:41|5.5039
06:09:42|5.5038
06:09:43|5.5038
06:09:44|5.5038
06:09:45|5.5069
06:09:46|5.5102
06:09:47|5.5102
06:09:48|5.5047
06:09:49|5.5047
06:09:50|5.504
06:09:50|5.5038
06:09:52|5.5032
06:09:53|5.5069
06:09:54|5.5069
06:09:55|5.5068
06:09:55|5.5068
06:09:56|5.5068
06:09:57|5.5068
06:09:59|5.5068
06:10:01|5.5047
06:10:02|5.5046
06:10:04|5.5054
06:10:05|5.5027
06:10:06|5.5027
06:10:07|5.5056
06:10:09|5.5054
06:10:10|5.5054
06:10:11|5.5054
06:10:12|5.5054
06:10:13|5.5027
06:10:15|5.5001
06:10:15|5.5001
06:10:17|5.5027
06:10:18|5.5027
06:10:18|5.5027
06:10:19|5.5027
06:10:20|5.5033
06:10:22|5.5027
06:10:22|5.5027
06:10:23|5.5048
06:10:25|5.5033
06:10:25|5.5048
06:10:27|5.5048
06:10:27|5.5048
06:10:28|5.5051
06:10:30|5.505
06:10:30|5.505
06:10:31|5.505
06:10:33|5.505
06:10:34|5.505
06:10:35|5.505
06:10:36|5.5056
06:10:37|5.5056
06:10:39|5.5056
06:10:40|5.505
06:10:41|5.505
06:10:41|5.505
06:10:43|5.5033
06:10:44|5.5033
06:10:45|5.5033
06:10:46|5.5049
06:10:47|5.5047
06:10:48|5.5033
06:10:49|5.5033
06:10:50|5.5033
06:10:51|5.5036
06:10:52|5.5036
06:10:53|5.5036
06:10:54|5.5036
06:10:55|5.5036
06:10:56|5.5003
06:10:57|5.5003
06:10:58|5.5003
06:10:59|5.5002
06:11:00|5.5002
06:11:01|5.5013
06:11:03|5.5013
06:11:04|5.5011
06:11:04|5.5011
06:11:06|5.5011
06:11:07|5.5011
06:11:08|5.5011
06:11:09|5.5013
06:11:10|5.5033
06:11:11|5.5033
06:11:12|5.5036
06:11:13|5.5036
06:11:14|5.5036
06:11:15|5.5036
06:11:16|5.5036
06:11:17|5.5018
06:11:18|5.5016
06:11:19|5.4998
06:11:20|5.4998
06:11:21|5.4998
06:11:22|5.5007
06:11:23|5.5008
06:11:24|5.5008
06:11:25|5.498
06:11:26|5.498
06:11:27|5.4992
06:11:28|5.4992
06:11:29|5.4992
06:11:30|5.498
06:11:31|5.498
06:11:32|5.498
06:11:33|5.5015
06:11:34|5.5
06:11:35|5.4992
06:11:36|5.5
06:11:37|5.5032
06:11:38|5.5015
06:11:39|5.5015
06:11:40|5.5011
06:11:41|5.5011
06:11:42|5.5033
06:11:43|5.5033
06:11:44|5.5033
06:11:45|5.5033
06:11:46|5.5048
06:11:47|5.5048
06:11:48|5.5048
06:11:49|5.5048
06:11:50|5.5033
06:11:51|5.5033
06:11:52|5.5016
06:11:53|5.5009
06:11:54|5.5033
06:11:55|5.5033
06:11:56|5.5033
06:11:57|5.5033
06:11:58|5.5033
06:11:59|5.5033
06:12:00|5.5021
06:12:01|5.5027
06:12:03|5.4997
06:12:04|5.5026
06:12:05|5.5026
06:12:06|5.4998
06:12:08|5.502
06:12:09|5.4999
06:12:10|5.4999
06:12:11|5.4999
06:12:12|5.5014
06:12:12|5.5014
06:12:14|5.5014
06:12:15|5.5002
06:12:16|5.5014
06:12:17|5.5016
06:12:18|5.5016
06:12:19|5.5014
06:12:20|5.5016
06:12:21|5.5016
06:12:22|5.5016
06:12:22|5.5016
06:12:24|5.5016
06:12:25|5.5016
06:12:25|5.5016
06:12:27|5.5016
06:12:28|5.5016
06:12:29|5.5016
06:12:29|5.5016
06:12:31|5.5014
06:12:31|5.4998
06:12:33|5.4998
06:12:34|5.4994
06:12:35|5.4994
06:12:36|5.4994
06:12:36|5.5027
06:12:38|5.5027
06:12:39|5.5027
06:12:40|5.5027
06:12:41|5.5027
06:12:42|5.5027
06:12:43|5.5027
06:12:44|5.5027
06:12:45|5.5024
06:12:46|5.5024
06:12:47|5.4998
06:12:48|5.499
06:12:49|5.488
06:12:50|5.488
06:12:51|5.4801
06:12:52|5.4881
06:12:53|5.4889
06:12:54|5.49
06:12:55|5.4829
06:12:56|5.483
06:12:57|5.48
06:12:58|5.4762
06:12:59|5.4767
06:13:00|5.4726
06:13:01|5.4745
06:13:02|5.4737
06:13:04|5.4737
06:13:05|5.4737
06:13:05|5.4737
06:13:07|5.4737
06:13:08|5.48
06:13:09|5.48
06:13:10|5.4829
06:13:10|5.4792
06:13:12|5.4806
06:13:13|5.4806
06:13:14|5.4806
06:13:15|5.4806
06:13:16|5.4831
06:13:17|5.4822
06:13:18|5.4884
06:13:19|5.4884
06:13:21|5.4825
06:13:21|5.4825
06:13:23|5.4883
06:13:23|5.4884
06:13:24|5.4863
06:13:25|5.4863
06:13:26|5.49
06:13:28|5.4867
06:13:29|5.4871
06:13:29|5.4929
06:13:30|5.4923
06:13:32|5.4923
06:13:33|5.4923
06:13:33|5.4977
06:13:35|5.4923
06:13:35|5.4932
06:13:36|5.4932
06:13:38|5.4923
06:13:38|5.4923
06:13:40|5.4904
06:13:41|5.4908
06:13:42|5.4908
06:13:43|5.4897
06:13:44|5.4897
06:13:45|5.4897
06:13:46|5.4907
06:13:47|5.4923
06:13:48|5.4923
06:13:50|5.4901
06:13:50|5.4901
06:13:51|5.4901
06:13:52|5.4903
06:13:55|5.4903
06:13:55|5.4911
06:13:56|5.486
06:13:57|5.486
06:13:58|5.486
06:14:00|5.486
06:14:00|5.486
06:14:01|5.486
06:14:02|5.4901
06:14:04|5.49
06:14:06|5.49
06:14:07|5.49
06:14:09|5.49
06:14:10|5.4919
06:14:11|5.4919
06:14:12|5.4897
06:14:14|5.4897
06:14:14|5.4897
06:14:15|5.4897
06:14:16|5.4923
06:14:17|5.4906
06:14:18|5.4906
06:14:19|5.4897
06:14:20|5.4897
06:14:21|5.4897
06:14:23|5.4897
06:14:23|5.4897
06:14:24|5.4897
06:14:25|5.4895
06:14:26|5.4854
06:14:27|5.4831
06:14:28|5.4855
06:14:30|5.475
06:14:31|5.4755
06:14:33|5.4768
06:14:33|5.4783
06:14:34|5.4783
06:14:35|5.4783
06:14:36|5.4822
06:14:37|5.4822
06:14:38|5.4822
06:14:39|5.4822
06:14:40|5.4822
06:14:41|5.4822
06:14:42|5.4822
06:14:43|5.4848
06:14:44|5.4848
06:14:45|5.4848
06:14:46|5.4833
06:14:47|5.4833
06:14:48|5.4833
06:14:49|5.4836
06:14:51|5.4822
06:14:51|5.4822
06:14:52|5.4822
06:14:53|5.4822
06:14:54|5.4822
06:14:56|5.4801
06:14:57|5.4801
06:14:58|5.48
06:14:59|5.48
06:15:00|5.4815
06:15:01|5.4816
06:15:02|5.4848
06:15:03|5.4815
06:15:04|5.4815
06:15:06|5.4822
06:15:07|5.4822
06:15:09|5.4846
06:15:09|5.4846
06:15:10|5.4847
06:15:12|5.4847
06:15:12|5.4847
06:15:13|5.4847
06:15:14|5.4848
06:15:15|5.4848
06:15:17|5.4848
06:15:17|5.4833
06:15:18|5.4833
06:15:19|5.4833
06:15:20|5.4833
06:15:22|5.4802
06:15:22|5.4846
06:15:24|5.4833
06:15:25|5.4833
06:15:26|5.4833
06:15:27|5.4833
06:15:28|5.4833
06:15:29|5.4833
06:15:30|5.4833
06:15:31|5.4833
06:15:32|5.4833
06:15:33|5.4833
06:15:34|5.4923
06:15:35|5.4923
06:15:37|5.4891
06:15:37|5.4891
06:15:38|5.4898
06:15:39|5.4898
06:15:40|5.4935
06:15:41|5.4931
06:15:42|5.4931
06:15:43|5.4929
06:15:44|5.4929
06:15:45|5.4929
06:15:46|5.4924
06:15:47|5.4924
06:15:49|5.4924
06:15:49|5.4902
06:15:51|5.4902
06:15:52|5.4902
06:15:53|5.4903
06:15:54|5.4903
06:15:55|5.4903
06:15:56|5.4909
06:15:57|5.4903
06:15:58|5.4903
06:15:59|5.4905
06:16:00|5.4905
06:16:01|5.491
06:16:02|5.4914
06:16:03|5.49
06:16:04|5.49
06:16:06|5.493
06:16:07|5.493
06:16:09|5.4922
06:16:09|5.4922
06:16:11|5.4903
06:16:12|5.4903
06:16:13|5.4903
06:16:14|5.493
06:16:15|5.493
06:16:16|5.4922
06:16:17|5.4922
06:16:18|5.4904
06:16:20|5.4904
06:16:21|5.4904
06:16:22|5.4907
06:16:23|5.4903
06:16:23|5.4903
06:16:25|5.4903
06:16:25|5.4903
06:16:27|5.4903
06:16:28|5.4903
06:16:29|5.4903
06:16:29|5.4903
06:16:31|5.4903
06:16:32|5.4907
06:16:33|5.4948
06:16:34|5.4895
06:16:35|5.4895
06:16:36|5.4882
06:16:37|5.4871
06:16:38|5.4871
06:16:39|5.4857
06:16:40|5.4857
06:16:41|5.4857
06:16:42|5.4857
06:16:43|5.4897
06:16:44|5.4897
06:16:45|5.4867
06:16:47|5.4893
06:16:47|5.4893
06:16:48|5.49
06:16:49|5.49
06:16:50|5.49
06:16:51|5.49
06:16:52|5.49
06:16:53|5.49
06:16:54|5.49
06:16:56|5.4857
06:16:56|5.4857
06:16:57|5.4857
06:16:58|5.4904
06:16:59|5.4879
06:17:00|5.4879
06:17:01|5.4877
06:17:02|5.4877
06:17:03|5.4879
06:17:04|5.4923
06:17:06|5.4923
06:17:07|5.4854
06:17:09|5.484
06:17:10|5.4868
06:17:11|5.4868
06:17:12|5.4858
06:17:13|5.4858
06:17:14|5.4868
06:17:15|5.4868
06:17:16|5.4868
06:17:17|5.4858
06:17:18|5.4858
06:17:19|5.4853
06:17:20|5.4853
06:17:21|5.4853
06:17:22|5.4877
06:17:23|5.4877
06:17:24|5.4877
06:17:24|5.4877
06:17:26|5.4877
06:17:27|5.4853
06:17:28|5.4843
06:17:29|5.4843
06:17:30|5.4843
06:17:32|5.4854
06:17:33|5.4892
06:17:33|5.4903
06:17:35|5.4941
06:17:36|5.4941
06:17:37|5.4941
06:17:38|5.4941
06:17:39|5.4941
06:17:40|5.494
06:17:40|5.494
06:17:41|5.494
06:17:43|5.494
06:17:43|5.494
06:17:45|5.494
06:17:46|5.494
06:17:46|5.4941
06:17:47|5.4941
06:17:48|5.494
06:17:49|5.4938
06:17:51|5.4938
06:17:51|5.4938
06:17:52|5.4907
06:17:54|5.4907
06:17:54|5.4903
06:17:55|5.4903
06:17:56|5.4903
06:17:57|5.4903
06:17:59|5.4906
06:17:59|5.4892
06:18:00|5.4892
06:18:02|5.4901
06:18:02|5.4905
06:18:03|5.4905
06:18:05|5.4905
06:18:05|5.4941
06:18:07|5.4962
06:18:09|5.4959
06:18:09|5.4959
06:18:11|5.4959
06:18:13|5.4952
06:18:13|5.4952
06:18:15|5.4952
06:18:16|5.4952
06:18:17|5.4998
06:18:18|5.4999
06:18:19|5.4999
06:18:20|5.497
06:18:21|5.5029
06:18:22|5.5004
06:18:23|5.4976
06:18:24|5.5027
06:18:25|5.5027
06:18:26|5.5
06:18:27|5.504
06:18:28|5.504
06:18:29|5.504
06:18:30|5.5054
06:18:31|5.5009
06:18:33|5.5009
06:18:34|5.5047
06:18:34|5.5047
06:18:35|5.5061
06:18:37|5.5061
06:18:38|5.5051
06:18:39|5.5095
06:18:40|5.51
06:18:42|5.5077
06:18:42|5.5077
06:18:44|5.5073
06:18:44|5.5102
06:18:45|5.5125
06:18:46|5.5106
06:18:48|5.5129
06:18:48|5.5115
06:18:49|5.5115
06:18:50|5.5115
06:18:52|5.5129
06:18:52|5.5086
06:18:53|5.5086
06:18:55|5.5086
06:18:56|5.5087
06:18:57|5.5102
06:18:57|5.5091
06:18:58|5.5117
06:18:59|5.5087
06:19:00|5.5087
06:19:01|5.5085
06:19:02|5.5085
06:19:04|5.5032
06:19:05|5.5032
06:19:06|5.5032
06:19:07|5.5047
06:19:09|5.4962
06:19:10|5.4959
06:19:11|5.4959
06:19:13|5.4959
06:19:13|5.4959
06:19:15|5.4974
06:19:16|5.4974
06:19:17|5.4959
06:19:19|5.5004
06:19:19|5.5015
06:19:20|5.5077
06:19:21|5.5077
06:19:23|5.5036
06:19:23|5.5036
06:19:24|5.5031
06:19:26|5.5054
06:19:27|5.5054
06:19:28|5.5054
06:19:29|5.5032
06:19:30|5.5032
06:19:31|5.5032
06:19:31|5.5032
06:19:34|5.5031
06:19:34|5.5031
06:19:35|5.5048
06:19:36|5.502
06:19:37|5.502
06:19:39|5.502
06:19:39|5.502
06:19:40|5.502
06:19:41|5.5016
06:19:42|5.5016
06:19:44|5.502
06:19:45|5.5048
06:19:45|5.5016
06:19:47|5.5017
06:19:48|5.5017
06:19:49|5.5044
06:19:49|5.5017
06:19:51|5.5017
06:19:52|5.5017
06:19:53|5.5017
06:19:54|5.5043
06:19:54|5.5043
06:19:55|5.5043
06:19:57|5.5043
06:19:58|5.5042
06:19:59|5.5042
06:20:00|5.5048
06:20:01|5.5013
06:20:03|5.5
06:20:03|5.5
06:20:04|5.5013
06:20:05|5.5013
06:20:06|5.5017
06:20:07|5.5012
06:20:08|5.5012
06:20:09|5.5012
06:20:11|5.5012
06:20:13|5.5011
06:20:14|5.5041
06:20:15|5.5041
06:20:17|5.5041
06:20:17|5.5038
06:20:19|5.5036
06:20:19|5.5036
06:20:20|5.5012
06:20:22|5.499
06:20:23|5.499
06:20:24|5.499
06:20:24|5.499
06:20:26|5.4965
06:20:27|5.4965
06:20:28|5.4965
06:20:29|5.499
06:20:30|5.499
06:20:31|5.499
06:20:32|5.499
06:20:33|5.4971
06:20:35|5.4971
06:20:35|5.4971
06:20:36|5.4971
06:20:37|5.4971
06:20:38|5.4971
06:20:39|5.4971
06:20:40|5.4987
06:20:41|5.499
06:20:42|5.499
06:20:43|5.5
06:20:44|5.5
06:20:45|5.5
06:20:46|5.5
06:20:47|5.499
06:20:48|5.4996
06:20:49|5.4997
06:20:50|5.4997
06:20:51|5.4977
06:20:52|5.4977
06:20:54|5.4977
06:20:54|5.499
06:20:55|5.4979
06:20:56|5.498
06:20:57|5.497
06:20:58|5.497
06:20:59|5.5008
06:21:00|5.5009
06:21:01|5.5009
06:21:02|5.5009
06:21:03|5.4965
06:21:04|5.4977
06:21:05|5.4977
06:21:06|5.4977
06:21:07|5.4977
06:21:08|5.4977
06:21:10|5.4977
06:21:11|5.4977
06:21:13|5.4977
06:21:14|5.4977
06:21:15|5.4977
06:21:16|5.5009
06:21:17|5.5009
06:21:18|5.5009
06:21:19|5.495
06:21:20|5.495
06:21:21|5.495
06:21:22|5.495
06:21:23|5.5
06:21:24|5.5
06:21:25|5.5
06:21:26|5.5
06:21:27|5.5026
06:21:28|5.5035
06:21:30|5.5035
06:21:30|5.5039
06:21:31|5.5056
06:21:33|5.5056
06:21:34|5.5056
06:21:35|5.5056
06:21:35|5.5021
06:21:37|5.5021
06:21:38|5.5021
06:21:38|5.5021
06:21:39|5.5021
06:21:40|5.5021
06:21:41|5.5026
06:21:42|5.5026
06:21:43|5.5022
06:21:44|5.5024
06:21:46|5.5024
06:21:47|5.5025
06:21:48|5.5025
06:21:48|5.4989
06:21:49|5.4989
06:21:51|5.4989
06:21:52|5.5021
06:21:52|5.5021
06:21:54|5.5021
06:21:54|5.5003
06:21:56|5.5003
06:21:56|5.5021
06:21:57|5.4974
06:21:58|5.5012
06:21:59|5.5012
06:22:00|5.4965
06:22:01|5.4965
06:22:03|5.4965
06:22:03|5.4974
06:22:04|5.4974
06:22:05|5.4959
06:22:07|5.4941
06:22:07|5.4916
06:22:08|5.4916
06:22:10|5.4936
06:22:10|5.4936
06:22:12|5.4971
06:22:13|5.4925
06:22:15|5.4945
06:22:16|5.4988
06:22:18|5.4988
06:22:19|5.4988
06:22:20|5.4988
06:22:20|5.4953
06:22:22|5.4952
06:22:22|5.4947
06:22:24|5.4947
06:22:25|5.4947
06:22:26|5.4947
06:22:27|5.4947
06:22:28|5.4947
06:22:29|5.4947
06:22:30|5.4947
06:22:31|5.4947
06:22:31|5.4947
06:22:32|5.4947
06:22:33|5.4947
06:22:35|5.4947
06:22:35|5.4947
06:22:36|5.4974
06:22:37|5.4951
06:22:39|5.4951
06:22:39|5.4951
06:22:40|5.4951
06:22:42|5.4954
06:22:42|5.4954
06:22:43|5.4955
06:22:45|5.4973
06:22:45|5.4973
06:22:46|5.4949
06:22:48|5.4949
06:22:49|5.4943
06:22:50|5.4943
06:22:51|5.5009
06:22:53|5.4973
06:22:53|5.4972
06:22:54|5.4972
06:22:55|5.4972
06:22:56|5.4942
06:22:57|5.4941
06:22:58|5.4942
06:22:59|5.4942
06:23:00|5.4942
06:23:02|5.4942
06:23:03|5.4942
06:23:04|5.4942
06:23:05|5.4942
06:23:05|5.494
06:23:07|5.4942
06:23:08|5.4996
06:23:08|5.4996
06:23:10|5.4996
06:23:11|5.4996
06:23:12|5.4996
06:23:12|5.4959
06:23:15|5.4959
06:23:15|5.4959
06:23:17|5.4959
06:23:18|5.4959
06:23:19|5.4959
06:23:21|5.4959
06:23:23|5.4959
06:23:23|5.4972
06:23:24|5.4972
06:23:25|5.4972
06:23:26|5.4972
06:23:27|5.4959
06:23:28|5.499
06:23:29|5.4989
06:23:30|5.4989
06:23:31|5.4989
06:23:32|5.4983
06:23:34|5.4983
06:23:35|5.5
06:23:36|5.5
06:23:37|5.5
06:23:38|5.5
06:23:39|5.5
06:23:40|5.5
06:23:41|5.5
06:23:42|5.5
06:23:43|5.5
06:23:44|5.5
06:23:45|5.5
06:23:46|5.4956
06:23:48|5.4956
06:23:48|5.4956
06:23:50|5.4956
06:23:50|5.4956
06:23:52|5.4956
06:23:53|5.4942
06:23:53|5.4942
06:23:54|5.4942
06:23:56|5.4955
06:23:56|5.4956
06:23:58|5.4985
06:23:58|5.4971
06:24:00|5.4989
06:24:01|5.4989
06:24:02|5.4989
06:24:03|5.4989
06:24:04|5.4989
06:24:05|5.4989
06:24:06|5.4989
06:24:07|5.4989
06:24:08|5.4997
06:24:09|5.4997
06:24:10|5.4967
06:24:11|5.4967
06:24:12|5.4997
06:24:13|5.4974
06:24:15|5.4999
06:24:15|5.4999
06:24:16|5.4974
06:24:18|5.4973
06:24:19|5.4973
06:24:20|5.4973
06:24:22|5.498
06:24:22|5.498
06:24:24|5.4982
06:24:25|5.4982
06:24:26|5.4989
06:24:27|5.4997
06:24:28|5.4997
06:24:29|5.4997
06:24:30|5.4997
06:24:31|5.4997
06:24:32|5.4982
06:24:33|5.4982
06:24:35|5.499
06:24:35|5.498
06:24:36|5.498
06:24:37|5.498
06:24:38|5.498
06:24:39|5.498
06:24:40|5.4989
06:24:41|5.4994
06:24:42|5.4994
06:24:43|5.4994
06:24:45|5.4999
06:24:45|5.4999
06:24:46|5.4978
06:24:47|5.4978
06:24:48|5.4978
06:24:50|5.4973
06:24:50|5.4973
06:24:51|5.4973
06:24:52|5.497
06:24:53|5.497
06:24:54|5.497
06:24:55|5.497
06:24:56|5.494
06:24:57|5.494
06:24:58|5.497
06:24:59|5.4978
06:25:01|5.4978
06:25:01|5.497
06:25:02|5.497
06:25:03|5.497
06:25:04|5.497
06:25:05|5.497
06:25:06|5.497
06:25:08|5.4974
06:25:10|5.4978
06:25:10|5.4978
06:25:11|5.4978
06:25:12|5.4978
06:25:13|5.4978
06:25:15|5.4978
06:25:16|5.4978
06:25:18|5.4956
06:25:18|5.497
06:25:19|5.4956
06:25:20|5.497
06:25:22|5.497
06:25:23|5.495
06:25:24|5.4947
06:25:25|5.494
06:25:26|5.494
06:25:27|5.494
06:25:28|5.494
06:25:29|5.494
06:25:29|5.494
06:25:31|5.494
06:25:33|5.497
06:25:34|5.494
06:25:35|5.494
06:25:36|5.494
06:25:37|5.494
06:25:38|5.4959
06:25:39|5.4959
06:25:41|5.494
06:25:41|5.4924
06:25:42|5.4924
06:25:43|5.4924
06:25:44|5.4917
06:25:45|5.4928
06:25:46|5.4928
06:25:47|5.4928
06:25:48|5.4924
06:25:49|5.49
06:25:50|5.49
06:25:51|5.49
06:25:52|5.4883
06:25:53|5.4855
06:25:54|5.4855
06:25:56|5.485
06:25:56|5.4861
06:25:57|5.4861
06:25:58|5.4861
06:25:59|5.4861
06:26:00|5.4861
06:26:01|5.4861
06:26:02|5.4857
06:26:03|5.484
06:26:04|5.484
06:26:05|5.485
06:26:06|5.4861
06:26:07|5.485
06:26:08|5.486
06:26:09|5.486
06:26:10|5.4861
06:26:11|5.4861
06:26:12|5.4861
06:26:13|5.4861
06:26:14|5.4861
06:26:16|5.4883
06:26:18|5.4864
06:26:18|5.489
06:26:20|5.489
06:26:21|5.4859
06:26:22|5.4859
06:26:24|5.4862
06:26:25|5.4894
06:26:26|5.4865
06:26:27|5.4893
06:26:28|5.4893
06:26:29|5.49
06:26:30|5.49
06:26:31|5.49
06:26:32|5.49
06:26:33|5.49
06:26:35|5.4901
06:26:36|5.49
06:26:36|5.49
06:26:37|5.49
06:26:39|5.4914
06:26:39|5.49
06:26:40|5.49
06:26:42|5.49
06:26:42|5.49
06:26:44|5.49
06:26:45|5.49
06:26:45|5.49
06:26:47|5.49
06:26:48|5.49
06:26:49|5.49
06:26:50|5.4899
06:26:51|5.4899
06:26:52|5.4899
06:26:53|5.49
06:26:54|5.49
06:26:55|5.49
06:26:56|5.49
06:26:57|5.4872
06:26:58|5.49
06:26:59|5.4899
06:27:00|5.4907
06:27:01|5.4892
06:27:02|5.4892
06:27:03|5.4892
06:27:04|5.4892
06:27:05|5.4922
06:27:06|5.4908
06:27:07|5.4907
06:27:08|5.4919
06:27:09|5.4919
06:27:10|5.4919
06:27:11|5.4919
06:27:12|5.4919
06:27:13|5.4935
06:27:14|5.4935
06:27:15|5.4935
06:27:16|5.494
06:27:17|5.494
06:27:18|5.4919
06:27:20|5.4907
06:27:20|5.49
06:27:21|5.49
06:27:23|5.49
06:27:24|5.49
06:27:24|5.4919
06:27:26|5.4857
06:27:28|5.4857
06:27:28|5.4857
06:27:29|5.4857
06:27:31|5.4857
06:27:31|5.4857
06:27:32|5.4871
06:27:34|5.4857
06:27:35|5.4857
06:27:36|5.4857
06:27:36|5.4857
06:27:37|5.4857
06:27:38|5.4857
06:27:39|5.4857
06:27:41|5.4857
06:27:42|5.4858
06:27:43|5.4885
06:27:44|5.4885
06:27:45|5.4885
06:27:47|5.4885
06:27:47|5.4885
06:27:48|5.4885
06:27:49|5.4858
06:27:50|5.4858
06:27:51|5.4858
06:27:53|5.4858
06:27:53|5.4858
06:27:54|5.4858
06:27:55|5.4858
06:27:56|5.4858
06:27:57|5.4864
06:27:59|5.4864
06:27:59|5.4864
06:28:01|5.4864
06:28:01|5.4871
06:28:03|5.4866
06:28:03|5.4866
06:28:05|5.4869
06:28:06|5.4869
06:28:07|5.4871
06:28:08|5.4871
06:28:09|5.4869
06:28:10|5.4869
06:28:11|5.4869
06:28:12|5.4869
06:28:12|5.4869
06:28:14|5.4869
06:28:14|5.49
06:28:16|5.4873
06:28:17|5.4873
06:28:19|5.4873
06:28:20|5.4873
06:28:22|5.4873
06:28:22|5.4873
06:28:23|5.4874
06:28:24|5.4874
06:28:25|5.4874
06:28:26|5.4877
06:28:27|5.4872
06:28:28|5.4872
06:28:30|5.4876
06:28:32|5.4877
06:28:32|5.4877
06:28:33|5.4877
06:28:34|5.4877
06:28:35|5.4877
06:28:36|5.4877
06:28:37|5.4877
06:28:38|5.488
06:28:39|5.488
06:28:40|5.488
06:28:41|5.49
06:28:42|5.4869
06:28:43|5.4869
06:28:44|5.4869
06:28:46|5.4869
06:28:46|5.4869
06:28:47|5.4877
06:28:48|5.4869
06:28:49|5.4859
06:28:50|5.4859
06:28:51|5.4859
06:28:52|5.4859
06:28:53|5.4859
06:28:54|5.4859
06:28:55|5.4892
06:28:56|5.4892
06:28:57|5.4892
06:28:58|5.4892
06:28:59|5.4892
06:29:00|5.4892
06:29:01|5.4892
06:29:02|5.4892
06:29:03|5.4892
06:29:04|5.4892
06:29:05|5.4892
06:29:06|5.4892
06:29:07|5.4892
06:29:08|5.4895
06:29:09|5.4897
06:29:10|5.4897
06:29:11|5.4892
06:29:12|5.4892
06:29:13|5.4892
06:29:14|5.4892
06:29:15|5.4892
06:29:16|5.4892
06:29:17|5.4892
06:29:18|5.4894
06:29:20|5.4894
06:29:21|5.4894
06:29:23|5.4892
06:29:23|5.4892
06:29:24|5.4892
06:29:25|5.4892
06:29:26|5.4892
06:29:28|5.4892
06:29:29|5.49
06:29:30|5.49
06:29:31|5.4901
06:29:32|5.4901
06:29:34|5.4901
06:29:35|5.4901
06:29:36|5.4901
06:29:37|5.4901
06:29:38|5.4924
06:29:39|5.4901
06:29:40|5.4901
06:29:40|5.4901
06:29:42|5.4901
06:29:43|5.4892
06:29:43|5.4892
06:29:44|5.4892
06:29:46|5.4892
06:29:47|5.4874
06:29:47|5.4899
06:29:49|5.4861
06:29:50|5.4861
06:29:51|5.4861
06:29:52|5.4861
06:29:53|5.4861
06:29:54|5.4861
06:29:55|5.4861
06:29:56|5.4861
06:29:57|5.4861
06:29:59|5.4901
06:30:00|5.4901
06:30:01|5.4901
06:30:02|5.4908
06:30:02|5.4908
06:30:03|5.4908
06:30:05|5.4908
06:30:06|5.4874
06:30:06|5.4874
06:30:07|5.4874
06:30:08|5.4874
06:30:10|5.4874
06:30:11|5.4874
06:30:11|5.4892
06:30:12|5.4892
06:30:13|5.4892
06:30:14|5.4892
06:30:16|5.4892
06:30:16|5.4892
06:30:18|5.4875
06:30:19|5.4875
06:30:20|5.4875
06:30:22|5.4892
06:30:22|5.49
06:30:24|5.49
06:30:24|5.49
06:30:26|5.49
06:30:26|5.49
06:30:28|5.4872
06:30:29|5.4859
06:30:29|5.4872
06:30:31|5.4872
06:30:32|5.4871
06:30:34|5.4872
06:30:34|5.4872
06:30:35|5.4872
06:30:37|5.49
06:30:38|5.4856
06:30:39|5.4895
06:30:40|5.485
06:30:41|5.485
06:30:42|5.485
06:30:43|5.485
06:30:45|5.4816
06:30:45|5.485
06:30:46|5.485
06:30:48|5.485
06:30:49|5.48
06:30:50|5.48
06:30:51|5.48
06:30:52|5.48
06:30:53|5.4801
06:30:54|5.4738
06:30:55|5.4738
06:30:56|5.4738
06:30:57|5.4738
06:30:58|5.4787
06:30:59|5.4747
06:31:00|5.4747
06:31:01|5.4747
06:31:02|5.468
06:31:03|5.468
06:31:03|5.468
06:31:05|5.4733
06:31:05|5.4733
06:31:07|5.4733
06:31:08|5.473
06:31:09|5.4709
06:31:10|5.4709
06:31:11|5.4709
06:31:12|5.4709
06:31:13|5.4709
06:31:14|5.476
06:31:14|5.476
06:31:16|5.4734
06:31:17|5.4734
06:31:18|5.4709
06:31:18|5.4709
06:31:19|5.4709
06:31:22|5.4698
06:31:23|5.4698
06:31:24|5.4704
06:31:25|5.4704
06:31:27|5.4704
06:31:28|5.4704
06:31:28|5.4686
06:31:29|5.4637
06:31:30|5.4613
06:31:31|5.4638
06:31:33|5.4638
06:31:33|5.458
06:31:35|5.4551
06:31:36|5.4592
06:31:38|5.4545
06:31:39|5.4571
06:31:40|5.4514
06:31:41|5.4509
06:31:42|5.4571
06:31:44|5.4573
06:31:44|5.4571
06:31:45|5.4584
06:31:46|5.4584
06:31:47|5.4571
06:31:49|5.4571
06:31:49|5.4571
06:31:51|5.4551
06:31:52|5.4528
06:31:53|5.4528
06:31:54|5.457
06:31:55|5.457
06:31:56|5.457
06:31:57|5.4528
06:31:58|5.455
06:31:58|5.4521
06:32:00|5.4616
06:32:01|5.4609
06:32:02|5.4608
06:32:03|5.4608
06:32:04|5.4598
06:32:04|5.4598
06:32:06|5.4591
06:32:07|5.4608
06:32:08|5.4608
06:32:09|5.4616
06:32:09|5.4615
06:32:11|5.4656
06:32:12|5.4733
06:32:13|5.4723
06:32:14|5.4782
06:32:15|5.4805
06:32:16|5.4855
06:32:17|5.487
06:32:18|5.487
06:32:19|5.487
06:32:20|5.487
06:32:21|5.4833
06:32:23|5.4827
06:32:24|5.4804
06:32:26|5.4798
06:32:27|5.4798
06:32:27|5.4798
06:32:29|5.4798
06:32:30|5.4798
06:32:31|5.4798
06:32:32|5.4807
06:32:33|5.484
06:32:35|5.4839
06:32:36|5.4839
06:32:37|5.4839
06:32:37|5.4839
06:32:39|5.4839
06:32:40|5.4819
06:32:41|5.4818
06:32:42|5.4832
06:32:43|5.4816
06:32:44|5.4816
06:32:45|5.4816
06:32:46|5.4816
06:32:47|5.4816
06:32:48|5.4816
06:32:50|5.4817
06:32:50|5.4839
06:32:51|5.484
06:32:52|5.4817
06:32:53|5.4804
06:32:54|5.4747
06:32:55|5.4817
06:32:56|5.4758
06:32:57|5.4758
06:32:58|5.4758
06:32:59|5.4758
06:33:00|5.4742
06:33:01|5.4734
06:33:02|5.4734
06:33:03|5.4742
06:33:04|5.4742
06:33:05|5.4742
06:33:06|5.4742
06:33:07|5.4816
06:33:08|5.4814
06:33:09|5.4814
06:33:10|5.4779
06:33:11|5.4773
06:33:12|5.4775
06:33:13|5.4767
06:33:14|5.4743
06:33:16|5.4689
06:33:17|5.4689
06:33:18|5.474
06:33:19|5.474
06:33:20|5.4741
06:33:21|5.4734
06:33:22|5.4734
06:33:24|5.474
06:33:25|5.474
06:33:27|5.4742
06:33:28|5.4773
06:33:29|5.474
06:33:29|5.474
06:33:31|5.474
06:33:32|5.474
06:33:34|5.4703
06:33:35|5.4743
06:33:36|5.4749
06:33:37|5.4749
06:33:38|5.4749
06:33:39|5.4749
06:33:40|5.4678
06:33:41|5.4623
06:33:42|5.4623
06:33:44|5.4663
06:33:44|5.466
06:33:45|5.466
06:33:46|5.466
06:33:47|5.466
06:33:48|5.4664
06:33:49|5.4664
06:33:50|5.4664
06:33:51|5.4664
06:33:52|5.4664
06:33:54|5.4664
06:33:54|5.4638
06:33:55|5.4638
06:33:56|5.4638
06:33:57|5.4624
06:33:58|5.4624
06:33:59|5.4624
06:34:00|5.4624
06:34:01|5.4651
06:34:02|5.4651
06:34:03|5.4675
06:34:04|5.4677
06:34:05|5.4643
06:34:06|5.4643
06:34:07|5.4643
06:34:08|5.4651
06:34:09|5.4651
06:34:11|5.4607
06:34:11|5.4607
06:34:12|5.461
06:34:13|5.4653
06:34:14|5.4627
06:34:16|5.4673
06:34:16|5.4681
06:34:17|5.4649
06:34:18|5.4649
06:34:19|5.4646
06:34:20|5.4646
06:34:21|5.4646
06:34:22|5.4646
06:34:24|5.4646
06:34:26|5.4694
06:34:28|5.4646
06:34:29|5.4643
06:34:30|5.4643
06:34:31|5.4643
06:34:32|5.4643
06:34:32|5.4643
06:34:34|5.4652
06:34:35|5.4618
06:34:35|5.4618
06:34:37|5.4667
06:34:38|5.4667
06:34:38|5.4667
06:34:39|5.4667
06:34:41|5.4644
06:34:42|5.4644
06:34:43|5.4644
06:34:44|5.4641
06:34:45|5.4637
06:34:46|5.4635
06:34:47|5.4635
06:34:48|5.4638
06:34:49|5.4638
06:34:49|5.4618
06:34:51|5.4619
06:34:52|5.4642
06:34:53|5.4642
06:34:54|5.4642
06:34:54|5.4642
06:34:56|5.4642
06:34:56|5.4642
06:34:58|5.4641
06:34:59|5.4641
06:34:59|5.4623
06:35:01|5.464
06:35:01|5.4618
06:35:03|5.4618
06:35:04|5.4677
06:35:05|5.4694
06:35:06|5.4664
06:35:07|5.4664
06:35:08|5.4652
06:35:09|5.4639
06:35:10|5.4641
06:35:11|5.4641
06:35:12|5.4641
06:35:13|5.464
06:35:15|5.464
06:35:15|5.4613
06:35:16|5.4644
06:35:17|5.4644
06:35:18|5.4644
06:35:20|5.4641
06:35:20|5.4641
06:35:21|5.4609
06:35:22|5.4609
06:35:23|5.4609
06:35:25|5.4609
06:35:26|5.4653
06:35:28|5.4638
06:35:29|5.4638
06:35:31|5.4641
06:35:32|5.462
06:35:33|5.4641
06:35:34|5.4641
06:35:35|5.465
06:35:36|5.466
06:35:37|5.4652
06:35:39|5.4652
06:35:39|5.4652
06:35:40|5.4652
06:35:41|5.4652
06:35:42|5.4652
06:35:43|5.4652
06:35:44|5.4652
06:35:45|5.4652
06:35:46|5.4652
06:35:47|5.4652
06:35:48|5.4652
06:35:49|5.4652
06:35:50|5.4641
06:35:51|5.4641
06:35:52|5.4641
06:35:53|5.4641
06:35:54|5.4692
06:35:55|5.4692
06:35:56|5.4692
06:35:57|5.4692
06:35:59|5.4695
06:35:59|5.4692
06:36:00|5.4692
06:36:01|5.4692
06:36:02|5.4692
06:36:04|5.4684
06:36:04|5.4684
06:36:06|5.4684
06:36:07|5.4684
06:36:07|5.4692
06:36:09|5.4692
06:36:10|5.4728
06:36:11|5.4728
06:36:11|5.4728
06:36:13|5.4748
06:36:13|5.4748
06:36:15|5.4733
06:36:16|5.4733
06:36:16|5.4733
06:36:18|5.4748
06:36:18|5.4753
06:36:20|5.4778
06:36:21|5.4778
06:36:22|5.4747
06:36:23|5.4747
06:36:23|5.4747
06:36:25|5.4745
06:36:27|5.4745
06:36:28|5.4745
06:36:30|5.4777
06:36:30|5.4777
06:36:32|5.4753
06:36:34|5.4806
06:36:34|5.4806
06:36:36|5.4806
06:36:37|5.481
06:36:38|5.4763
06:36:39|5.4805
06:36:40|5.4805
06:36:41|5.4805
06:36:42|5.4805
06:36:44|5.4806
06:36:44|5.483
06:36:46|5.4848
06:36:47|5.4848
06:36:47|5.4848
06:36:49|5.4847
06:36:50|5.4847
06:36:51|5.4848
06:36:52|5.4848
06:36:52|5.4848
06:36:53|5.4848
06:36:54|5.4848
06:36:55|5.4846
06:36:57|5.4831
06:36:57|5.4842
06:36:59|5.4842
06:36:59|5.4842
06:37:01|5.4805
06:37:01|5.4805
06:37:02|5.4759
06:37:04|5.481
06:37:04|5.4747
06:37:06|5.4793
06:37:07|5.4739
06:37:08|5.4786
06:37:08|5.4786
06:37:10|5.4786
06:37:11|5.4747
06:37:12|5.4747
06:37:13|5.4747
06:37:14|5.4741
06:37:15|5.4741
06:37:16|5.4741
06:37:17|5.4741
06:37:18|5.4735
06:37:19|5.4735
06:37:20|5.4734
06:37:21|5.4734
06:37:22|5.4763
06:37:23|5.4734
06:37:24|5.4763
06:37:25|5.4763
06:37:26|5.4747
06:37:28|5.4747
06:37:28|5.4747
06:37:29|5.4747
06:37:31|5.4763
06:37:31|5.4763
06:37:33|5.4734
06:37:34|5.481
06:37:35|5.4778
06:37:36|5.4735
06:37:37|5.4784
06:37:39|5.4784
06:37:40|5.4784
06:37:41|5.4784
06:37:42|5.4784
06:37:43|5.4784
06:37:45|5.4784
06:37:45|5.4784
06:37:46|5.4784
06:37:47|5.4792
06:37:48|5.481
06:37:49|5.4792
06:37:50|5.4794
06:37:51|5.4794
06:37:52|5.4794
06:37:53|5.4894
06:37:54|5.4819
06:37:56|5.4833
06:37:56|5.4833
06:37:58|5.4833
06:37:58|5.4833
06:37:59|5.4833
06:38:01|5.4833
06:38:01|5.4833
06:38:02|5.4833
06:38:03|5.4833
06:38:04|5.4833
06:38:06|5.4876
06:38:07|5.4912
06:38:08|5.4912
06:38:09|5.4912
06:38:09|5.486
06:38:10|5.4914
06:38:12|5.4914
06:38:13|5.4914
06:38:14|5.4864
06:38:15|5.4858
06:38:16|5.4846
06:38:17|5.4851
06:38:17|5.4851
06:38:19|5.4872
06:38:19|5.4872
06:38:21|5.4846
06:38:22|5.4846
06:38:22|5.4846
06:38:24|5.4876
06:38:24|5.4876
06:38:26|5.4948
06:38:27|5.492
06:38:29|5.4932
06:38:29|5.4933
06:38:31|5.4933
06:38:32|5.4933
06:38:34|5.4923
06:38:35|5.4897
06:38:36|5.4897
06:38:37|5.4949
06:38:38|5.4949
06:38:38|5.4949
06:38:40|5.4911
06:38:41|5.4911
06:38:42|5.4911
06:38:44|5.4911
06:38:45|5.4911
06:38:46|5.4911
06:38:47|5.4911
06:38:48|5.4945
06:38:49|5.4945
06:38:50|5.4943
06:38:50|5.4943
06:38:52|5.4943
06:38:53|5.4939
06:38:54|5.4943
06:38:55|5.4943
06:38:56|5.4943
06:38:57|5.4943
06:38:59|5.4943
06:39:00|5.4913
06:39:01|5.4943
06:39:02|5.4907
06:39:03|5.4907
06:39:04|5.4906
06:39:05|5.4913
06:39:06|5.4908
06:39:07|5.4908
06:39:08|5.4908
06:39:09|5.4908
06:39:10|5.4908
06:39:11|5.4908
06:39:12|5.492
06:39:13|5.492
06:39:14|5.4913
06:39:15|5.4913
06:39:16|5.492
06:39:17|5.492
06:39:18|5.492
06:39:19|5.492
06:39:20|5.492
06:39:21|5.492
06:39:22|5.492
06:39:23|5.492
06:39:24|5.492
06:39:25|5.492
06:39:26|5.4908
06:39:27|5.4925
06:39:28|5.4925
06:39:30|5.4925
06:39:31|5.4925
06:39:32|5.4925
06:39:34|5.498
06:39:35|5.498
06:39:36|5.498
06:39:37|5.498
06:39:38|5.4977
06:39:39|5.4917
06:39:40|5.4917
06:39:41|5.4909
06:39:42|5.492
06:39:44|5.492
06:39:44|5.49
06:39:45|5.49
06:39:46|5.49
06:39:47|5.49
06:39:49|5.49
06:39:49|5.49
06:39:50|5.49
06:39:51|5.49
06:39:52|5.49
06:39:53|5.4871
06:39:54|5.4866
06:39:55|5.4907
06:39:56|5.4907
06:39:58|5.4952
06:39:59|5.4952
06:40:00|5.4952
06:40:01|5.4952
06:40:02|5.49
06:40:03|5.49
06:40:05|5.49
06:40:05|5.49
06:40:07|5.4939
06:40:08|5.4939
06:40:09|5.4938
06:40:10|5.4926
06:40:11|5.4926
06:40:12|5.4926
06:40:13|5.4901
06:40:13|5.4901
06:40:15|5.4918
06:40:16|5.4918
06:40:17|5.4897
06:40:17|5.4894
06:40:19|5.4884
06:40:20|5.4914
06:40:21|5.4914
06:40:22|5.4901
06:40:23|5.4901
06:40:24|5.4901
06:40:25|5.4897
06:40:26|5.4907
06:40:27|5.4907
06:40:28|5.489
06:40:29|5.4865
06:40:31|5.4866
06:40:32|5.4866
06:40:34|5.486
06:40:35|5.486
06:40:36|5.4842
06:40:38|5.4824
06:40:39|5.4824
06:40:40|5.4858
06:40:41|5.49
06:40:42|5.49
06:40:44|5.4843
06:40:45|5.4843
06:40:46|5.4843
06:40:47|5.4878
06:40:49|5.4878
06:40:49|5.4871
06:40:50|5.4871
06:40:51|5.4871
06:40:52|5.4871
06:40:54|5.4871
06:40:54|5.4843
06:40:55|5.4843
06:40:56|5.4843
06:40:57|5.4838
06:40:59|5.4838
06:41:00|5.4835
06:41:01|5.4835
06:41:02|5.4827
06:41:03|5.4827
06:41:04|5.482
06:41:04|5.482
06:41:06|5.482
06:41:07|5.482
06:41:08|5.482
06:41:09|5.482
06:41:10|5.482
06:41:11|5.482
06:41:12|5.482
06:41:13|5.482
06:41:15|5.482
06:41:15|5.482
06:41:16|5.4835
06:41:18|5.4828
06:41:19|5.482
06:41:20|5.482
06:41:21|5.482
06:41:22|5.482
06:41:23|5.482
06:41:24|5.482
06:41:25|5.4824
06:41:26|5.4824
06:41:27|5.4824
06:41:28|5.4817
06:41:29|5.4817
06:41:30|5.4817
06:41:32|5.4865
06:41:33|5.4841
06:41:34|5.4841
06:41:35|5.4813
06:41:36|5.4813
06:41:37|5.4813
06:41:39|5.4841
06:41:40|5.4841
06:41:40|5.4813
06:41:42|5.4813
06:41:42|5.4813
06:41:44|5.4813
06:41:46|5.4806
06:41:47|5.482
06:41:48|5.482
06:41:49|5.482
06:41:49|5.485
06:41:51|5.482
06:41:51|5.482
06:41:52|5.4813
06:41:53|5.4813
06:41:55|5.4813
06:41:56|5.4813
06:41:57|5.482
06:41:58|5.4831
06:41:59|5.4807
06:42:00|5.4807
06:42:00|5.4807
06:42:02|5.4807
06:42:03|5.4836
06:42:04|5.4836
06:42:05|5.482
06:42:06|5.482
06:42:07|5.4807
06:42:08|5.4815
06:42:09|5.4801
06:42:10|5.4801
06:42:11|5.4801
06:42:13|5.48
06:42:13|5.4792
06:42:15|5.4796
06:42:15|5.4801
06:42:17|5.4801
06:42:18|5.4801
06:42:18|5.4801
06:42:20|5.4801
06:42:21|5.4801
06:42:22|5.4801
06:42:23|5.4801
06:42:23|5.4801
06:42:25|5.4801
06:42:25|5.4801
06:42:27|5.4822
06:42:27|5.4822
06:42:29|5.4803
06:42:29|5.48
06:42:31|5.482
06:42:33|5.4792
06:42:33|5.4792
06:42:34|5.477
06:42:36|5.477
06:42:37|5.477
06:42:39|5.477
06:42:40|5.4752
06:42:40|5.4749
06:42:42|5.4764
06:42:43|5.4764
06:42:45|5.4764
06:42:46|5.4764
06:42:47|5.4764
06:42:48|5.4757
06:42:50|5.4757
06:42:51|5.4757
06:42:51|5.4757
06:42:53|5.4757
06:42:54|5.4757
06:42:54|5.4757
06:42:56|5.4733
06:42:58|5.4733
06:42:58|5.4733
06:42:59|5.4733
06:43:00|5.4733
06:43:02|5.4764
06:43:02|5.4749
06:43:03|5.4749
06:43:05|5.4748
06:43:06|5.4748
06:43:07|5.4657
06:43:08|5.4659
06:43:09|5.4659
06:43:11|5.4694
06:43:12|5.4694
06:43:12|5.4694
06:43:14|5.4694
06:43:14|5.4656
06:43:16|5.4656
06:43:16|5.4656
06:43:17|5.4688
06:43:18|5.4697
06:43:19|5.4697
06:43:20|5.4748
06:43:22|5.4748
06:43:22|5.4764
06:43:24|5.4764
06:43:25|5.4764
06:43:26|5.4764
06:43:27|5.4764
06:43:28|5.4703
06:43:28|5.4706
06:43:29|5.4747
06:43:30|5.4747
06:43:32|5.4714
06:43:33|5.4745
06:43:34|5.4748
06:43:35|5.4727
06:43:37|5.473
06:43:38|5.473
06:43:39|5.473
06:43:40|5.473
06:43:41|5.473
06:43:42|5.473
06:43:43|5.473
06:43:44|5.475
06:43:45|5.473
06:43:46|5.473
06:43:47|5.473
06:43:48|5.473
06:43:49|5.4731
06:43:50|5.4778
06:43:51|5.4741
06:43:52|5.4742
06:43:53|5.4779
06:43:54|5.4779
06:43:55|5.4825
06:43:56|5.4839
06:43:57|5.4839
06:43:58|5.487
06:43:59|5.487
06:44:00|5.487
06:44:01|5.49
06:44:02|5.4882
06:44:03|5.4832
06:44:04|5.4832
06:44:05|5.4794
06:44:06|5.4847
06:44:07|5.4788
06:44:08|5.485
06:44:09|5.485
06:44:10|5.4809
06:44:11|5.4809
06:44:12|5.483
06:44:13|5.483
06:44:14|5.483
06:44:15|5.483
06:44:16|5.483
06:44:17|5.483
06:44:18|5.483
06:44:19|5.483
06:44:21|5.483
06:44:21|5.483
06:44:22|5.4811
06:44:23|5.4801
06:44:24|5.48
06:44:25|5.48
06:44:26|5.48
06:44:27|5.4751
06:44:28|5.4804
06:44:29|5.4751
06:44:30|5.487
06:44:31|5.487
06:44:32|5.48
06:44:34|5.4821
06:44:35|5.4801
06:44:37|5.48
06:44:38|5.4799
06:44:40|5.4791
06:44:40|5.4791
06:44:41|5.4791
06:44:42|5.4791
06:44:43|5.4791
06:44:44|5.4791
06:44:45|5.4801
06:44:46|5.4799
06:44:48|5.4799
06:44:48|5.4799
06:44:49|5.4791
06:44:50|5.4791
06:44:51|5.48
06:44:53|5.48
06:44:53|5.48
06:44:55|5.48
06:44:56|5.48
06:44:57|5.48
06:44:58|5.48
06:44:59|5.48
06:45:00|5.48
06:45:01|5.4813
06:45:02|5.48
06:45:03|5.48
06:45:04|5.48
06:45:05|5.48
06:45:06|5.4799
06:45:07|5.4799
06:45:08|5.4799
06:45:09|5.4799
06:45:11|5.48
06:45:11|5.4801
06:45:12|5.4801
06:45:13|5.4801
06:45:14|5.4814
06:45:15|5.4801
06:45:16|5.48
06:45:17|5.48
06:45:18|5.48
06:45:19|5.48
06:45:20|5.48
06:45:21|5.4792
06:45:22|5.48
06:45:23|5.48
06:45:24|5.48
06:45:25|5.48
06:45:27|5.4801
06:45:28|5.483
06:45:28|5.483
06:45:29|5.483
06:45:30|5.483
06:45:31|5.483
06:45:33|5.483
06:45:34|5.48
06:45:35|5.48
06:45:36|5.48
06:45:37|5.48
06:45:38|5.4799
06:45:40|5.4799
06:45:40|5.4799
06:45:42|5.4764
06:45:42|5.4796
06:45:44|5.4796
06:45:46|5.4796
06:45:46|5.479
06:45:48|5.479
06:45:48|5.479
06:45:50|5.479
06:45:51|5.479
06:45:51|5.479
06:45:52|5.479
06:45:54|5.479
06:45:55|5.479
06:45:56|5.479
06:45:56|5.479
06:45:58|5.479
06:45:59|5.4784
06:46:00|5.4784
06:46:01|5.4783
06:46:02|5.4783
06:46:03|5.476
06:46:04|5.476
06:46:05|5.4767
06:46:06|5.4787
06:46:07|5.4756
06:46:08|5.4756
06:46:09|5.4748
06:46:11|5.4733
06:46:12|5.4722
06:46:12|5.4722
06:46:14|5.4722
06:46:15|5.4683
06:46:16|5.4683
06:46:17|5.4681
06:46:18|5.4717
06:46:19|5.4727
06:46:20|5.4693
06:46:21|5.4693
06:46:22|5.4727
06:46:23|5.4727
06:46:24|5.4727
06:46:25|5.4724
06:46:26|5.4724
06:46:27|5.4727
06:46:28|5.4723
06:46:29|5.47
06:46:30|5.47
06:46:31|5.47
06:46:32|5.47
06:46:33|5.47
06:46:34|5.4674
06:46:35|5.4674
06:46:37|5.4683
06:46:38|5.4683
06:46:38|5.4686
06:46:40|5.4683
06:46:41|5.4683
06:46:43|5.4683
06:46:44|5.4652
06:46:45|5.4641
06:46:46|5.4641
06:46:47|5.4641
06:46:48|5.463
06:46:48|5.463
06:46:49|5.4641
06:46:51|5.4641
06:46:51|5.4641
06:46:53|5.4641
06:46:53|5.4641
06:46:55|5.4641
06:46:56|5.4641
06:46:57|5.4641
06:46:58|5.4641
06:46:59|5.4652
06:47:00|5.4641
06:47:01|5.4605
06:47:02|5.4613
06:47:03|5.4613
06:47:04|5.4613
06:47:05|5.4648
06:47:06|5.4648
06:47:07|5.4669
06:47:08|5.4669
06:47:11|5.4679
06:47:11|5.4637
06:47:12|5.4637
06:47:14|5.4664
06:47:15|5.4664
06:47:16|5.4664
06:47:16|5.4665
06:47:18|5.4665
06:47:19|5.4665
06:47:20|5.4665
06:47:21|5.4641
06:47:22|5.4641
06:47:23|5.4661
06:47:23|5.4661
06:47:25|5.4662
06:47:26|5.4664
06:47:27|5.4686
06:47:28|5.4662
06:47:28|5.4662
06:47:29|5.4662
06:47:31|5.4662
06:47:32|5.4697
06:47:33|5.4697
06:47:34|5.4697
06:47:35|5.4697
06:47:36|5.4674
06:47:38|5.4684
06:47:39|5.4686
06:47:42|5.4686
06:47:42|5.4718
06:47:49|5.4718
06:47:50|5.4692
06:47:51|5.4692
06:47:52|5.4692
06:47:54|5.4725
06:47:54|5.4692
06:47:56|5.4692
06:47:57|5.4692
06:47:58|5.4711
06:47:59|5.4711
06:48:00|5.4746
06:48:00|5.4746
06:48:02|5.4746
06:48:03|5.4746
06:48:04|5.4746
06:48:05|5.4746
06:48:06|5.4692
06:48:07|5.4692
06:48:08|5.4692
06:48:09|5.4692
06:48:10|5.4692
06:48:11|5.4692
06:48:12|5.4692
06:48:13|5.47
06:48:14|5.47
06:48:15|5.47
06:48:16|5.4701
06:48:17|5.4701
06:48:18|5.4701
06:48:19|5.4701
06:48:20|5.4701
06:48:21|5.4702
06:48:22|5.47
06:48:23|5.47
06:48:24|5.4692
06:48:25|5.4657
06:48:26|5.466
06:48:27|5.466
06:48:28|5.4696
06:48:29|5.4696
06:48:30|5.4701
06:48:31|5.4701
06:48:32|5.4708
06:48:33|5.4709
06:48:34|5.47
06:48:35|5.47
06:48:36|5.4708
06:48:37|5.4708
06:48:39|5.4708
06:48:40|5.4708
06:48:41|5.4708
06:48:41|5.4708
06:48:43|5.4708
06:48:44|5.4708
06:48:45|5.47
06:48:46|5.47
06:48:47|5.47
06:48:48|5.4708
06:48:49|5.4708
06:48:50|5.47
06:48:52|5.47
06:48:52|5.47
06:48:53|5.47
06:48:55|5.47
06:48:56|5.466
06:48:57|5.466
06:48:58|5.466
06:48:59|5.466
06:49:00|5.466
06:49:01|5.4691
06:49:02|5.4691
06:49:03|5.466
06:49:04|5.4688
06:49:05|5.4688
06:49:06|5.4688
06:49:08|5.4637
06:49:08|5.4637
06:49:09|5.4637
06:49:11|5.47
06:49:11|5.4691
06:49:12|5.471
06:49:13|5.4642
06:49:15|5.4642
06:49:15|5.4688
06:49:16|5.4688
06:49:18|5.4688
06:49:19|5.4688
06:49:20|5.4688
06:49:21|5.4688
06:49:21|5.4688
06:49:22|5.4675
06:49:23|5.4675
06:49:24|5.4675
06:49:25|5.4638
06:49:27|5.4638
06:49:28|5.4663
06:49:28|5.4663
06:49:30|5.4663
06:49:30|5.4663
06:49:32|5.4663
06:49:33|5.4673
06:49:34|5.4673
06:49:35|5.4673
06:49:36|5.4673
06:49:37|5.4675
06:49:38|5.4675
06:49:40|5.4673
06:49:40|5.4673
06:49:41|5.47
06:49:42|5.4681
06:49:43|5.4681
06:49:44|5.4681
06:49:47|5.47
06:49:47|5.47
06:49:49|5.47
06:49:50|5.47
06:49:51|5.4692
06:49:52|5.4692
06:49:53|5.4685
06:49:54|5.4685
06:49:55|5.4676
06:49:56|5.4672
06:49:57|5.4672
06:49:58|5.4672
06:49:59|5.4663
06:50:00|5.4663
06:50:01|5.4663
06:50:02|5.4673
06:50:03|5.4672
06:50:04|5.4672
06:50:05|5.4672
06:50:06|5.47
06:50:07|5.467
06:50:08|5.467
06:50:09|5.467
06:50:10|5.467
06:50:11|5.467
06:50:12|5.4673
06:50:13|5.4695
06:50:14|5.4695
06:50:15|5.4695
06:50:16|5.4672
06:50:17|5.4672
06:50:18|5.4672
06:50:19|5.4672
06:50:20|5.47
06:50:21|5.4672
06:50:22|5.4672
06:50:23|5.4672
06:50:24|5.4672
06:50:25|5.4672
06:50:26|5.465
06:50:27|5.4715
06:50:28|5.4693
06:50:29|5.4693
06:50:30|5.4692
06:50:31|5.4638
06:50:32|5.4635
06:50:33|5.4672
06:50:34|5.4671
06:50:35|5.4671
06:50:36|5.4636
06:50:37|5.4672
06:50:38|5.4672
06:50:39|5.4672
06:50:41|5.4672
06:50:41|5.4672
06:50:43|5.4672
06:50:44|5.4672
06:50:46|5.4672
06:50:47|5.4697
06:50:49|5.4697
06:50:49|5.4657
06:50:50|5.4651
06:50:51|5.4651
06:50:52|5.4651
06:50:53|5.4688
06:50:54|5.4688
06:50:55|5.4688
06:50:57|5.4688
06:50:57|5.4688
06:50:58|5.4699
06:50:59|5.4699
06:51:00|5.4699
06:51:01|5.4699
06:51:02|5.4699
06:51:03|5.4699
06:51:04|5.4672
06:51:05|5.4653
06:51:06|5.4674
06:51:07|5.4644
06:51:08|5.4644
06:51:09|5.4644
06:51:10|5.4637
06:51:11|5.4636
06:51:12|5.4636
06:51:13|5.462
06:51:14|5.462
06:51:15|5.462
06:51:16|5.462
06:51:17|5.4624
06:51:18|5.4624
06:51:19|5.4624
06:51:20|5.4624
06:51:21|5.4643
06:51:22|5.4653
06:51:23|5.4653
06:51:24|5.4624
06:51:25|5.4614
06:51:26|5.4627
06:51:27|5.4627
06:51:28|5.4571
06:51:29|5.4607
06:51:30|5.4607
06:51:31|5.4607
06:51:32|5.46
06:51:33|5.46
06:51:34|5.4583
06:51:35|5.4583
06:51:36|5.4587
06:51:37|5.46
06:51:38|5.46
06:51:39|5.46
06:51:41|5.4614
06:51:43|5.4587
06:51:43|5.4587
06:51:44|5.4561
06:51:46|5.4561
06:51:47|5.4604
06:51:48|5.4551
06:51:49|5.455
06:51:51|5.4579
06:51:52|5.4585
06:51:53|5.4569
06:51:54|5.4608
06:51:55|5.4608
06:51:56|5.4581
06:51:57|5.458
06:51:58|5.4599
06:51:59|5.458
06:52:00|5.456
06:52:01|5.4598
06:52:02|5.458
06:52:03|5.458
06:52:04|5.458
06:52:06|5.4581
06:52:07|5.4581
06:52:08|5.4581
06:52:09|5.4566
06:52:10|5.4566
06:52:11|5.458
06:52:13|5.4558
06:52:13|5.4579
06:52:14|5.4578
06:52:15|5.4578
06:52:16|5.4578
06:52:17|5.4578
06:52:18|5.4578
06:52:19|5.4542
06:52:20|5.4583
06:52:21|5.4581
06:52:22|5.4577
06:52:24|5.4577
06:52:25|5.4577
06:52:26|5.4577
06:52:28|5.4524
06:52:28|5.4519
06:52:29|5.4519
06:52:30|5.4561
06:52:31|5.4561
06:52:32|5.4605
06:52:34|5.4659
06:52:35|5.4651
06:52:36|5.4648
06:52:37|5.4648
06:52:38|5.4648
06:52:39|5.4591
06:52:40|5.4591
06:52:40|5.4621
06:52:43|5.4621
06:52:43|5.4621
06:52:44|5.4571
06:52:46|5.4571
06:52:47|5.4566
06:52:48|5.4566
06:52:48|5.4566
06:52:50|5.4554
06:52:51|5.4554
06:52:51|5.4554
06:52:54|5.4531
06:52:54|5.4531
06:52:55|5.4571
06:52:57|5.4618
06:52:58|5.4642
06:52:59|5.4642
06:53:01|5.4602
06:53:01|5.4602
06:53:03|5.4602
06:53:03|5.4602
06:53:05|5.4602
06:53:06|5.4606
06:53:07|5.4606
06:53:07|5.4602
06:53:09|5.4569
06:53:10|5.4569
06:53:11|5.4573
06:53:12|5.464
06:53:13|5.464
06:53:15|5.4606
06:53:16|5.4606
06:53:16|5.46
06:53:17|5.4592
06:53:18|5.4592
06:53:19|5.4592
06:53:20|5.4592
06:53:22|5.4619
06:53:23|5.4619
06:53:23|5.4581
06:53:25|5.4623
06:53:26|5.4622
06:53:27|5.4582
06:53:28|5.4576
06:53:28|5.4631
06:53:30|5.4631
06:53:31|5.4635
06:53:32|5.4635
06:53:33|5.4635
06:53:34|5.4635
06:53:35|5.4635
06:53:36|5.4635
06:53:37|5.4616
06:53:38|5.4631
06:53:39|5.4631
06:53:40|5.4631
06:53:41|5.4631
06:53:42|5.463
06:53:44|5.463
06:53:46|5.463
06:53:47|5.463
06:53:48|5.461
06:53:49|5.4617
06:53:50|5.461
06:53:51|5.4701
06:53:52|5.4701
06:53:53|5.4701
06:53:54|5.4701
06:53:56|5.4665
06:53:57|5.4665
06:53:58|5.4665
06:53:59|5.4665
06:54:00|5.4698
06:54:01|5.4698
06:54:02|5.4703
06:54:03|5.4703
06:54:04|5.4713
06:54:06|5.4713
06:54:07|5.4686
06:54:07|5.4686
06:54:09|5.4684
06:54:09|5.4685
06:54:11|5.4684
06:54:12|5.4684
06:54:12|5.4692
06:54:13|5.4692
06:54:14|5.4692
06:54:16|5.4692
06:54:17|5.4687
06:54:17|5.4686
06:54:19|5.47
06:54:19|5.4687
06:54:20|5.4687
06:54:21|5.4709
06:54:23|5.4709
06:54:24|5.4709
06:54:25|5.4709
06:54:25|5.4702
06:54:27|5.4702
06:54:28|5.4702
06:54:29|5.4665
06:54:30|5.4663
06:54:30|5.4663
06:54:32|5.4663
06:54:33|5.4663
06:54:34|5.4663
06:54:35|5.4663
06:54:36|5.4684
06:54:37|5.4684
06:54:38|5.4684
06:54:39|5.4684
06:54:40|5.4684
06:54:41|5.4683
06:54:42|5.4664
06:54:42|5.4664
06:54:44|5.4685
06:54:46|5.4687
06:54:47|5.4684
06:54:48|5.4684
06:54:50|5.4684
06:54:51|5.4684
06:54:51|5.4687
06:54:53|5.4684
06:54:54|5.4685
06:54:55|5.4684
06:54:56|5.4684
06:54:57|5.4684
06:54:58|5.4684
06:54:59|5.4684
06:55:01|5.4679
06:55:02|5.4702
06:55:03|5.4715
06:55:05|5.4715
06:55:05|5.4715
06:55:06|5.4687
06:55:08|5.4715
06:55:09|5.4715
06:55:10|5.4695
06:55:11|5.4695
06:55:12|5.4695
06:55:13|5.47
06:55:14|5.4695
06:55:16|5.4709
06:55:16|5.468
06:55:17|5.468
06:55:19|5.468
06:55:20|5.4742
06:55:21|5.4742
06:55:21|5.4714
06:55:22|5.4714
06:55:23|5.4756
06:55:24|5.4723
06:55:25|5.4713
06:55:26|5.4713
06:55:27|5.4721
06:55:29|5.4721
06:55:30|5.4721
06:55:31|5.4723
06:55:32|5.4723
06:55:32|5.4725
06:55:33|5.4743
06:55:35|5.4741
06:55:35|5.4742
06:55:37|5.4742
06:55:37|5.4743
06:55:39|5.4743
06:55:39|5.4755
06:55:40|5.4743
06:55:42|5.4743
06:55:43|5.4725
06:55:43|5.4723
06:55:46|5.4736
06:55:47|5.474
06:55:48|5.474
06:55:49|5.4702
06:55:49|5.4702
06:55:51|5.4702
06:55:52|5.4697
06:55:54|5.4743
06:55:54|5.4743
06:55:55|5.4755
06:55:56|5.4755
06:55:57|5.4755
06:55:58|5.4755
06:55:59|5.4755
06:56:00|5.4755
06:56:02|5.4755
06:56:03|5.475
06:56:03|5.475
06:56:05|5.475
06:56:06|5.4749
06:56:07|5.4749
06:56:08|5.479
06:56:09|5.479
06:56:10|5.479
06:56:11|5.479
06:56:12|5.479
06:56:13|5.4777
06:56:14|5.4777
06:56:15|5.4779
06:56:16|5.4779
06:56:17|5.4779
06:56:18|5.4779
06:56:19|5.4779
06:56:20|5.4779
06:56:21|5.4779
06:56:23|5.4718
06:56:24|5.4718
06:56:25|5.4718
06:56:26|5.4753
06:56:27|5.4753
06:56:29|5.4753
06:56:29|5.4753
06:56:30|5.4753
06:56:31|5.4753
06:56:32|5.4707
06:56:33|5.4707
06:56:34|5.4751
06:56:35|5.4718
06:56:36|5.4718
06:56:37|5.4718
06:56:38|5.4718
06:56:39|5.4718
06:56:40|5.4718
06:56:41|5.4718
06:56:42|5.4701
06:56:43|5.4701
06:56:44|5.4701
06:56:46|5.4696
06:56:48|5.4696
06:56:49|5.4696
06:56:50|5.4696
06:56:51|5.4696
06:56:53|5.4696
06:56:53|5.4696
06:56:54|5.4696
06:56:55|5.4696
06:56:56|5.4696
06:56:57|5.4696
06:56:58|5.4763
06:57:00|5.4763
06:57:00|5.4751
06:57:01|5.4751
06:57:02|5.4751
06:57:03|5.4751
06:57:04|5.4751
06:57:05|5.4751
06:57:06|5.4751
06:57:07|5.4751
06:57:08|5.4751
06:57:09|5.4751
06:57:10|5.475
06:57:11|5.475
06:57:12|5.4748
06:57:13|5.4748
06:57:14|5.4748
06:57:15|5.4708
06:57:16|5.4712
06:57:17|5.4713
06:57:19|5.4746
06:57:19|5.4746
06:57:20|5.4746
06:57:21|5.4745
06:57:22|5.4745
06:57:24|5.4745
06:57:25|5.4745
06:57:25|5.4745
06:57:26|5.4745
06:57:27|5.4745
06:57:29|5.4745
06:57:29|5.4718
06:57:31|5.4744
06:57:31|5.4744
06:57:32|5.4744
06:57:34|5.4745
06:57:34|5.4745
06:57:35|5.4745
06:57:37|5.4729
06:57:37|5.4745
06:57:38|5.4745
06:57:39|5.4745
06:57:41|5.4745
06:57:42|5.4745
06:57:43|5.4745
06:57:43|5.4719
06:57:44|5.4719
06:57:45|5.4745
06:57:47|5.4745
06:57:49|5.4745
06:57:50|5.4745
06:57:51|5.4732
06:57:52|5.4731
06:57:53|5.4731
06:57:55|5.4731
06:57:56|5.4731
06:57:58|5.4731
06:57:58|5.475
06:58:00|5.475
06:58:01|5.4717
06:58:03|5.4746
06:58:03|5.4757
06:58:04|5.4757
06:58:05|5.4772
06:58:06|5.4772
06:58:07|5.4772
06:58:08|5.4776
06:58:09|5.4727
06:58:10|5.4727
06:58:11|5.4727
06:58:12|5.4727
06:58:13|5.4738
06:58:14|5.4738
06:58:15|5.4738
06:58:16|5.4738
06:58:17|5.4738
06:58:19|5.4742
06:58:20|5.4763
06:58:21|5.4763
06:58:22|5.4743
06:58:23|5.4763
06:58:24|5.4761
06:58:25|5.4761
06:58:26|5.4743
06:58:27|5.4743
06:58:28|5.4752
06:58:30|5.4779
06:58:31|5.4743
06:58:33|5.4785
06:58:33|5.4786
06:58:34|5.49
06:58:36|5.4825
06:58:37|5.4825
06:58:38|5.4817
06:58:38|5.4817
06:58:39|5.489
06:58:40|5.4816
06:58:41|5.4816
06:58:42|5.4816
06:58:44|5.4816
06:58:44|5.4816
06:58:45|5.4816
06:58:46|5.4811
06:58:48|5.4811
06:58:49|5.4811
06:58:51|5.4811
06:58:52|5.4806
06:58:53|5.4843
06:58:55|5.4843
06:58:56|5.4843
06:58:56|5.4843
06:58:59|5.4816
06:58:59|5.4838
06:59:00|5.4838
06:59:01|5.4838
06:59:02|5.4838
06:59:04|5.4829
06:59:04|5.4821
06:59:05|5.4827
06:59:06|5.4827
06:59:07|5.4827
06:59:09|5.4824
06:59:10|5.4824
06:59:11|5.4816
06:59:12|5.4795
06:59:13|5.4795
06:59:13|5.4825
06:59:15|5.4806
06:59:16|5.4806
06:59:17|5.4809
06:59:18|5.4824
06:59:18|5.4824
06:59:20|5.4824
06:59:21|5.4824
06:59:22|5.4824
06:59:23|5.4824
06:59:24|5.481
06:59:25|5.4809
06:59:26|5.4809
06:59:27|5.4809
06:59:28|5.484
06:59:29|5.484
06:59:30|5.4813
06:59:31|5.4813
06:59:32|5.4813
06:59:33|5.4813
06:59:34|5.4805
06:59:35|5.4806
06:59:36|5.4806
06:59:37|5.4807
06:59:38|5.4807
06:59:39|5.4856
06:59:40|5.4856
06:59:41|5.4856
06:59:42|5.481
06:59:43|5.481
06:59:44|5.4811
06:59:45|5.4811
06:59:46|5.4789
06:59:47|5.48
06:59:48|5.48
06:59:50|5.4801
06:59:51|5.4801
06:59:52|5.4801
06:59:54|5.4801
06:59:54|5.4801
06:59:55|5.4801
06:59:56|5.4801
06:59:57|5.4801
06:59:59|5.4801
07:00:00|5.4807
07:00:02|5.4802
07:00:02|5.4802
07:00:03|5.4802
07:00:04|5.4802
07:00:06|5.478
07:00:07|5.478
07:00:08|5.4802
07:00:09|5.4802
07:00:10|5.4802
07:00:11|5.4807
07:00:12|5.477
07:00:13|5.477
07:00:14|5.4829
07:00:15|5.4777
07:00:16|5.4824
07:00:17|5.4777
07:00:18|5.4777
07:00:19|5.4777
07:00:20|5.4802
07:00:21|5.4802
07:00:22|5.4781
07:00:23|5.4781
07:00:24|5.4781
07:00:25|5.4781
07:00:26|5.4781
07:00:27|5.4781
07:00:28|5.4781
07:00:29|5.4781
07:00:30|5.4781
07:00:31|5.4781
07:00:32|5.4781
07:00:33|5.4781
07:00:34|5.4783
07:00:35|5.4783
07:00:36|5.4777
07:00:37|5.4777
07:00:38|5.4777
07:00:39|5.4777
07:00:40|5.4814
07:00:41|5.4814
07:00:43|5.4814
07:00:43|5.4814
07:00:44|5.4805
07:00:46|5.4781
07:00:46|5.4811
07:00:47|5.4811
07:00:48|5.4811
07:00:50|5.4811
07:00:52|5.4809
07:00:53|5.4809
07:00:54|5.4809
07:00:55|5.4809
07:00:56|5.4809
07:00:57|5.4809
07:00:58|5.4809
07:00:59|5.4805
07:01:00|5.4805
07:01:02|5.4806
07:01:02|5.4806
07:01:03|5.4806
07:01:04|5.4802
07:01:05|5.4802
07:01:06|5.4802
07:01:08|5.4802
07:01:09|5.4802
07:01:09|5.4802
07:01:11|5.4802
07:01:11|5.4793
07:01:13|5.4793
07:01:14|5.4793
07:01:15|5.4793
07:01:16|5.4793
07:01:17|5.4793
07:01:18|5.4793
07:01:19|5.4759
07:01:20|5.475
07:01:21|5.475
07:01:22|5.4792
07:01:23|5.4792
07:01:24|5.4751
07:01:25|5.4751
07:01:26|5.4751
07:01:27|5.4751
07:01:28|5.475
07:01:29|5.475
07:01:30|5.475
07:01:31|5.4752
07:01:32|5.4752
07:01:33|5.4751
07:01:34|5.4751
07:01:35|5.4699
07:01:36|5.4699
07:01:37|5.4699
07:01:38|5.4718
07:01:39|5.4752
07:01:40|5.4752
07:01:41|5.4752
07:01:42|5.4752
07:01:43|5.4752
07:01:44|5.4718
07:01:45|5.4718
07:01:46|5.4718
07:01:47|5.471
07:01:48|5.4712
07:01:49|5.4712
07:01:50|5.4712
07:01:52|5.4718
07:01:53|5.4708
07:01:55|5.4708
07:01:56|5.4708
07:01:57|5.471
07:01:59|5.4708
07:02:00|5.4708
07:02:01|5.471
07:02:01|5.4718
07:02:03|5.4718
07:02:04|5.4718
07:02:05|5.4718
07:02:05|5.4718
07:02:06|5.4721
07:02:08|5.4723
07:02:09|5.4723
07:02:10|5.4722
07:02:11|5.4722
07:02:12|5.4722
07:02:13|5.4709
07:02:14|5.4709
07:02:15|5.4709
07:02:16|5.4709
07:02:17|5.4709
07:02:18|5.4709
07:02:19|5.4709
07:02:20|5.4709
07:02:21|5.4709
07:02:22|5.471
07:02:23|5.469
07:02:24|5.469
07:02:25|5.473
07:02:26|5.473
07:02:27|5.4732
07:02:28|5.4709
07:02:29|5.47
07:02:30|5.47
07:02:31|5.4702
07:02:32|5.4702
07:02:33|5.4704
07:02:34|5.4704
07:02:35|5.4704
07:02:36|5.4709
07:02:37|5.4709
07:02:38|5.4706
07:02:39|5.4706
07:02:40|5.4706
07:02:41|5.4706
07:02:42|5.4706
07:02:43|5.4706
07:02:44|5.4712
07:02:45|5.4712
07:02:46|5.4712
07:02:48|5.4709
07:02:49|5.4706
07:02:49|5.4712
07:02:50|5.4712
07:02:52|5.4712
07:02:53|5.4712
07:02:55|5.4712
07:02:55|5.4708
07:02:57|5.4712
07:02:59|5.472
07:03:00|5.472
07:03:00|5.472
07:03:02|5.472
07:03:02|5.472
07:03:03|5.472
07:03:05|5.472
07:03:07|5.472
07:03:07|5.472
07:03:08|5.472
07:03:10|5.472
07:03:10|5.472
07:03:11|5.472
07:03:12|5.472
07:03:14|5.4725
07:03:15|5.4725
07:03:15|5.4726
07:03:17|5.472
07:03:18|5.4745
07:03:19|5.4726
07:03:19|5.4752
07:03:20|5.472
07:03:22|5.4724
07:03:23|5.4749
07:03:24|5.4749
07:03:25|5.4749
07:03:26|5.4749
07:03:27|5.4749
07:03:28|5.4749
07:03:29|5.4749
07:03:30|5.4749
07:03:31|5.4749
07:03:32|5.4784
07:03:33|5.4753
07:03:34|5.4753
07:03:35|5.4753
07:03:36|5.4754
07:03:37|5.4754
07:03:38|5.4754
07:03:39|5.4754
07:03:40|5.4748
07:03:41|5.4748
07:03:42|5.4748
07:03:43|5.4753
07:03:44|5.4753
07:03:45|5.4753
07:03:46|5.4753
07:03:47|5.4753
07:03:48|5.4753
07:03:49|5.4753
07:03:50|5.4753
07:03:51|5.4753
07:03:52|5.4753
07:03:54|5.4754
07:03:55|5.4754
07:03:56|5.4754
07:03:57|5.4755
07:03:58|5.4754
07:03:59|5.4754
07:04:00|5.4799
07:04:01|5.4799
07:04:02|5.4797
07:04:04|5.4797
07:04:05|5.4797
07:04:06|5.4757
07:04:07|5.4758
07:04:09|5.4778
07:04:09|5.4778
07:04:11|5.4778
07:04:12|5.4778
07:04:13|5.4756
07:04:14|5.4756
07:04:15|5.4756
07:04:16|5.4754
07:04:17|5.4754
07:04:18|5.4754
07:04:19|5.4753
07:04:19|5.4753
07:04:21|5.477
07:04:21|5.477
07:04:23|5.477
07:04:24|5.477
07:04:24|5.477
07:04:25|5.4754
07:04:27|5.4751
07:04:27|5.4751
07:04:28|5.4751
07:04:29|5.4749
07:04:31|5.4748
07:04:32|5.4769
07:04:33|5.4716
07:04:33|5.4723
07:04:34|5.4768
07:04:36|5.4748
07:04:36|5.4748
07:04:38|5.477
07:04:39|5.477
07:04:40|5.4748
07:04:41|5.4748
07:04:42|5.4748
07:04:43|5.4748
07:04:44|5.4748
07:04:45|5.4748
07:04:46|5.4748
07:04:46|5.4747
07:04:48|5.4747
07:04:49|5.4714
07:04:50|5.4714
07:04:51|5.471
07:04:52|5.471
07:04:53|5.471
07:04:55|5.4711
07:04:55|5.4711
07:04:56|5.4711
07:04:57|5.4721
07:04:58|5.4721
07:04:59|5.4721
07:05:00|5.4711
07:05:02|5.4721
07:05:03|5.4721
07:05:10|5.471
07:05:11|5.4721
07:05:12|5.4748
07:05:13|5.4748
07:05:14|5.4748
07:05:15|5.4748
07:05:16|5.471
07:05:16|5.471
07:05:18|5.471
07:05:19|5.471
07:05:20|5.471
07:05:20|5.4738
07:05:22|5.4738
07:05:23|5.4738
07:05:24|5.4738
07:05:25|5.4738
07:05:26|5.4725
07:05:27|5.4725
07:05:28|5.4725
07:05:29|5.4716
07:05:30|5.4716
07:05:31|5.4716
07:05:32|5.4716
07:05:34|5.4736
07:05:35|5.4736
07:05:36|5.4716
07:05:37|5.4732
07:05:38|5.4722
07:05:39|5.4768
07:05:40|5.4767
07:05:41|5.4768
07:05:42|5.4768
07:05:43|5.4738
07:05:44|5.4738
07:05:45|5.4738
07:05:46|5.4738
07:05:47|5.4738
07:05:48|5.4738
07:05:49|5.4737
07:05:50|5.4739
07:05:51|5.4762
07:05:52|5.477
07:05:53|5.4752
07:05:54|5.4782
07:05:56|5.4782
07:05:56|5.4782
07:05:58|5.4782
07:05:59|5.4788
07:06:00|5.4788
07:06:01|5.4788
07:06:01|5.4787
07:06:03|5.4787
07:06:04|5.4787
07:06:05|5.4787
07:06:06|5.4759
07:06:08|5.4759
07:06:09|5.4759
07:06:11|5.4759
07:06:11|5.478
07:06:13|5.4755
07:06:14|5.4755
07:06:15|5.4755
07:06:16|5.4755
07:06:17|5.4755
07:06:18|5.4755
07:06:19|5.4756
07:06:20|5.4756
07:06:21|5.4756
07:06:21|5.4756
07:06:23|5.4755
07:06:24|5.4781
07:06:25|5.4781
07:06:26|5.4756
07:06:27|5.4756
07:06:28|5.4756
07:06:29|5.4763
07:06:30|5.4763
07:06:31|5.4759
07:06:32|5.4759
07:06:33|5.4759
07:06:34|5.4759
07:06:36|5.4759
07:06:36|5.4759
07:06:37|5.4759
07:06:38|5.4759
07:06:39|5.4759
07:06:40|5.4759
07:06:41|5.4762
07:06:42|5.4762
07:06:44|5.4762
07:06:44|5.4762
07:06:45|5.4759
07:06:46|5.4756
07:06:47|5.4756
07:06:48|5.4756
07:06:49|5.4777
07:06:50|5.4777
07:06:52|5.4776
07:06:52|5.4776
07:06:53|5.4777
07:06:54|5.4777
07:06:56|5.4762
07:06:58|5.4753
07:06:59|5.4753
07:07:00|5.4753
07:07:02|5.4762
07:07:03|5.4762
07:07:04|5.4762
07:07:05|5.4762
07:07:06|5.4762
07:07:07|5.4762
07:07:08|5.4781
07:07:10|5.4781
07:07:10|5.4781
07:07:11|5.4781
07:07:12|5.4765
07:07:14|5.4789
07:07:14|5.48
07:07:16|5.4772
07:07:18|5.4801
07:07:19|5.4801
07:07:19|5.4801
07:07:21|5.4781
07:07:22|5.4763
07:07:24|5.48
07:07:24|5.48
07:07:25|5.48
07:07:26|5.48
07:07:27|5.4775
07:07:29|5.4798
07:07:29|5.48
07:07:30|5.48
07:07:31|5.48
07:07:32|5.4799
07:07:34|5.4799
07:07:34|5.4846
07:07:36|5.4818
07:07:36|5.4823
07:07:37|5.4823
07:07:38|5.4823
07:07:39|5.4823
07:07:41|5.4834
07:07:41|5.4862
07:07:43|5.4851
07:07:44|5.4852
07:07:45|5.4813
07:07:45|5.4852
07:07:47|5.4809
07:07:48|5.4792
07:07:49|5.4829
07:07:49|5.4791
07:07:51|5.4834
07:07:52|5.484
07:07:53|5.484
07:07:54|5.4814
07:07:56|5.4814
07:07:57|5.4814
07:07:59|5.4814
07:08:00|5.4814
07:08:01|5.4814
07:08:03|5.4838
07:08:03|5.4838
07:08:04|5.4838
07:08:05|5.4838
07:08:06|5.4833
07:08:07|5.4832
07:08:08|5.4836
07:08:09|5.4814
07:08:11|5.4814
07:08:11|5.4814
07:08:12|5.4814
07:08:13|5.4814
07:08:14|5.4814
07:08:16|5.48
07:08:16|5.4826
07:08:17|5.4826
07:08:18|5.4826
07:08:19|5.4826
07:08:21|5.4826
07:08:21|5.4826
07:08:23|5.4826
07:08:23|5.481
07:08:24|5.481
07:08:26|5.481
07:08:27|5.481
07:08:28|5.479
07:08:28|5.479
07:08:30|5.48
07:08:31|5.48
07:08:32|5.4791
07:08:32|5.4791
07:08:34|5.4791
07:08:34|5.4791
07:08:35|5.479
07:08:36|5.48
07:08:38|5.4791
07:08:38|5.4791
07:08:39|5.4806
07:08:40|5.4806
07:08:42|5.4772
07:08:43|5.4772
07:08:43|5.484
07:08:44|5.4806
07:08:45|5.4796
07:08:46|5.4796
07:08:48|5.4796
07:08:49|5.4796
07:08:50|5.48
07:08:50|5.48
07:08:51|5.48
07:08:53|5.4796
07:08:53|5.4796
07:08:54|5.4806
07:08:56|5.4806
07:08:57|5.4806
07:08:58|5.4844
07:08:59|5.4844
07:09:00|5.4844
07:09:02|5.4844
07:09:02|5.4806
07:09:04|5.4806
07:09:04|5.481
07:09:06|5.4806
07:09:07|5.4838
07:09:08|5.4806
07:09:09|5.4806
07:09:10|5.4808
07:09:11|5.4807
07:09:12|5.4813
07:09:14|5.4808
07:09:15|5.4808
07:09:15|5.4808
07:09:17|5.4808
07:09:18|5.4825
07:09:19|5.4825
07:09:20|5.4825
07:09:21|5.4825
07:09:22|5.4825
07:09:23|5.4825
07:09:24|5.4808
07:09:25|5.4837
07:09:26|5.4834
07:09:27|5.4844
07:09:28|5.4808
07:09:29|5.4808
07:09:30|5.4808
07:09:31|5.4808
07:09:32|5.4821
07:09:33|5.4821
07:09:35|5.4821
07:09:35|5.4821
07:09:36|5.482
07:09:37|5.4835
07:09:39|5.4835
07:09:40|5.4835
07:09:40|5.482
07:09:41|5.482
07:09:43|5.4808
07:09:44|5.4806
07:09:44|5.4806
07:09:45|5.4814
07:09:47|5.4814
07:09:48|5.4814
07:09:49|5.4814
07:09:49|5.4821
07:09:50|5.4821
07:09:52|5.4821
07:09:53|5.4832
07:09:54|5.4833
07:09:54|5.4821
07:09:55|5.4821
07:09:56|5.4821
07:09:58|5.4843
07:09:58|5.4843
07:10:00|5.4816
07:10:02|5.49
07:10:03|5.49
07:10:04|5.4918
07:10:05|5.4913
07:10:07|5.4953
07:10:08|5.4953
07:10:09|5.4946
07:10:10|5.4946
07:10:11|5.4986
07:10:12|5.4956
07:10:13|5.495
07:10:14|5.495
07:10:15|5.49
07:10:16|5.4975
07:10:17|5.4952
07:10:18|5.4952
07:10:19|5.4952
07:10:20|5.4934
07:10:21|5.4981
07:10:22|5.4979
07:10:23|5.4978
07:10:24|5.4941
07:10:25|5.4981
07:10:26|5.4981
07:10:27|5.4993
07:10:28|5.4994
07:10:29|5.4958
07:10:30|5.4993
07:10:31|5.4993
07:10:32|5.4961
07:10:33|5.4988
07:10:34|5.4961
07:10:35|5.499
07:10:36|5.499
07:10:37|5.499
07:10:38|5.4989
07:10:39|5.4989
07:10:40|5.4989
07:10:41|5.4953
07:10:42|5.4961
07:10:43|5.4984
07:10:44|5.4961
07:10:45|5.4928
07:10:46|5.4977
07:10:47|5.4952
07:10:48|5.4952
07:10:49|5.498
07:10:50|5.4979
07:10:51|5.4979
07:10:52|5.4979
07:10:53|5.4977
07:10:54|5.4978
07:10:55|5.4978
07:10:56|5.4978
07:10:57|5.4978
07:10:58|5.4978
07:10:59|5.4978
07:11:01|5.4978
07:11:03|5.4974
07:11:03|5.498
07:11:04|5.498
07:11:05|5.498
07:11:06|5.4979
07:11:07|5.4979
07:11:08|5.4979
07:11:09|5.4979
07:11:11|5.4979
07:11:11|5.498
07:11:13|5.4994
07:11:13|5.4953
07:11:15|5.4953
07:11:16|5.4953
07:11:17|5.4985
07:11:18|5.4979
07:11:19|5.4981
07:11:20|5.4981
07:11:21|5.4992
07:11:23|5.4992
07:11:24|5.4953
07:11:24|5.4982
07:11:25|5.4979
07:11:26|5.494
07:11:28|5.4935
07:11:28|5.4978
07:11:30|5.4962
07:11:30|5.4981
07:11:32|5.4927
07:11:32|5.4978
07:11:34|5.4978
07:11:35|5.4977
07:11:35|5.4933
07:11:37|5.4933
07:11:38|5.4933
07:11:39|5.4933
07:11:40|5.4962
07:11:41|5.4962
07:11:42|5.4978
07:11:43|5.498
07:11:44|5.4962
07:11:46|5.4962
07:11:46|5.4978
07:11:47|5.4974
07:11:48|5.4922
07:11:49|5.4922
07:11:51|5.49
07:11:52|5.4931
07:11:53|5.4931
07:11:54|5.4931
07:11:55|5.494
07:11:56|5.494
07:11:57|5.494
07:11:58|5.4933
07:11:59|5.4933
07:12:00|5.4933
07:12:02|5.4933
07:12:03|5.4933
07:12:05|5.4933
07:12:06|5.4933
07:12:07|5.4933
07:12:08|5.4933
07:12:09|5.4933
07:12:10|5.4937
07:12:10|5.4937
07:12:12|5.4937
07:12:13|5.4922
07:12:15|5.4922
07:12:16|5.4922
07:12:17|5.4922
07:12:18|5.4904
07:12:19|5.4904
07:12:20|5.495
07:12:21|5.4993
07:12:22|5.495
07:12:25|5.495
07:12:25|5.4937
07:12:26|5.4937
07:12:28|5.4936
07:12:29|5.4936
07:12:30|5.4931
07:12:31|5.4935
07:12:31|5.4934
07:12:33|5.4936
07:12:34|5.4936
07:12:35|5.4936
07:12:36|5.4936
07:12:37|5.4936
07:12:38|5.4936
07:12:38|5.4967
07:12:40|5.4937
07:12:41|5.4972
07:12:42|5.4974
07:12:43|5.4974
07:12:44|5.4978
07:12:45|5.4978
07:12:46|5.4936
07:12:47|5.4936
07:12:48|5.4952
07:12:48|5.4952
07:12:51|5.4952
07:12:51|5.4952
07:12:52|5.4937
07:12:54|5.4965
07:12:55|5.4965
07:12:56|5.4936
07:12:58|5.4978
07:12:58|5.4978
07:12:59|5.4978
07:13:00|5.4939
07:13:02|5.4939
07:13:04|5.4939
07:13:05|5.4939
07:13:06|5.496
07:13:07|5.496
07:13:08|5.4909
07:13:09|5.4909
07:13:10|5.496
07:13:11|5.496
07:13:12|5.4912
07:13:13|5.497
07:13:14|5.497
07:13:15|5.4974
07:13:20|5.4939
07:13:21|5.4939
07:13:22|5.4957
07:13:23|5.4957
07:13:24|5.4954
07:13:25|5.494
07:13:25|5.497
07:13:27|5.497
07:13:27|5.497
07:13:29|5.497
07:13:30|5.497
07:13:31|5.495
07:13:32|5.495
07:13:33|5.495
07:13:34|5.495
07:13:35|5.4951
07:13:36|5.4951
07:13:37|5.4951
07:13:38|5.4943
07:13:39|5.4987
07:13:40|5.4987
07:13:41|5.497
07:13:42|5.4975
07:13:43|5.4975
07:13:44|5.4975
07:13:45|5.4975
07:13:46|5.4975
07:13:47|5.4975
07:13:48|5.4952
07:13:49|5.4983
07:13:51|5.4985
07:13:51|5.4924
07:13:52|5.497
07:13:53|5.497
07:13:54|5.497
07:13:55|5.497
07:14:00|5.4942
07:14:00|5.4961
07:14:01|5.4961
07:14:02|5.4932
07:14:04|5.4952
07:14:06|5.4951
07:14:07|5.4952
07:14:08|5.4952
07:14:09|5.4952
07:14:10|5.4952
07:14:11|5.4952
07:14:12|5.4952
07:14:12|5.4952
07:14:13|5.4952
07:14:16|5.4952
07:14:16|5.4952
07:14:17|5.4952
07:14:18|5.4939
07:14:20|5.4981
07:14:20|5.494
07:14:22|5.4981
07:14:23|5.4924
07:14:24|5.4924
07:14:25|5.4973
07:14:26|5.4924
07:14:27|5.4966
07:14:28|5.496
07:14:28|5.496
07:14:30|5.4979
07:14:30|5.4987
07:14:32|5.4952
07:14:32|5.4952
07:14:35|5.4996
07:14:35|5.5008
07:14:36|5.5013
07:14:37|5.51
07:14:38|5.5099
07:14:39|5.5094
07:14:40|5.518
07:14:41|5.52
07:14:42|5.52
07:14:43|5.5199
07:14:44|5.5181
07:14:45|5.52
07:14:46|5.517
07:14:47|5.5081
07:14:48|5.5081
07:14:50|5.5051
07:14:51|5.508
07:14:52|5.5
07:14:53|5.5064
07:14:54|5.5051
07:14:54|5.5061
07:14:55|5.5061
07:14:56|5.5146
07:14:58|5.509
07:14:59|5.509
07:14:59|5.509
07:15:01|5.5076
07:15:01|5.5076
07:15:02|5.5076
07:15:04|5.5144
07:15:06|5.5148
07:15:07|5.5148
07:15:08|5.5164
07:15:09|5.5135
07:15:10|5.5135
07:15:11|5.5196
07:15:12|5.5196
07:15:13|5.52
07:15:14|5.52
07:15:15|5.52
07:15:16|5.5156
07:15:17|5.5156
07:15:18|5.5156
07:15:19|5.52
07:15:20|5.5199
07:15:21|5.5172
07:15:22|5.52
07:15:23|5.5172
07:15:24|5.5172
07:15:25|5.515
07:15:26|5.5181
07:15:27|5.5181
07:15:28|5.5181
07:15:29|5.515
07:15:30|5.5148
07:15:31|5.517
07:15:32|5.517
07:15:33|5.517
07:15:35|5.5147
07:15:36|5.5147
07:15:36|5.518
07:15:38|5.518
07:15:39|5.518
07:15:40|5.5139
07:15:41|5.517
07:15:42|5.5145
07:15:43|5.5145
07:15:44|5.5145
07:15:45|5.5145
07:15:47|5.5178
07:15:47|5.5182
07:15:48|5.52
07:15:49|5.5186
07:15:50|5.5186
07:15:52|5.5193
07:15:52|5.5171
07:15:54|5.5171
07:15:55|5.5171
07:15:55|5.517
07:15:56|5.5183
07:15:58|5.5183
07:15:58|5.5183
07:15:59|5.5192
07:16:00|5.5179
07:16:01|5.5158
07:16:03|5.5158
07:16:03|5.5183
07:16:05|5.5172
07:16:07|5.5172
07:16:08|5.5196
07:16:09|5.518
07:16:11|5.518
07:16:12|5.5179
07:16:13|5.5179
07:16:14|5.5179
07:16:15|5.5187
07:16:16|5.5198
07:16:17|5.5198
07:16:18|5.52
07:16:19|5.5191
07:16:19|5.52
07:16:21|5.52
07:16:22|5.5169
07:16:23|5.5192
07:16:24|5.5193
07:16:25|5.5193
07:16:26|5.5192
07:16:27|5.5192
07:16:28|5.518
07:16:29|5.519
07:16:30|5.519
07:16:31|5.519
07:16:33|5.5158
07:16:34|5.515
07:16:35|5.515
07:16:36|5.5162
07:16:36|5.5162
07:16:38|5.5095
07:16:38|5.5002
07:16:40|5.5002
07:16:42|5.4994
07:16:42|5.4956
07:16:43|5.4956
07:16:44|5.4956
07:16:45|5.5001
07:16:46|5.4986
07:16:47|5.5002
07:16:48|5.5002
07:16:49|5.5002
07:16:50|5.5002
07:16:52|5.4997
07:16:52|5.4997
07:16:53|5.4927
07:16:54|5.4927
07:16:55|5.4927
07:16:57|5.4927
07:16:57|5.4937
07:16:59|5.4925
07:16:59|5.4925
07:17:01|5.4958
07:17:01|5.4958
07:17:02|5.4975
07:17:04|5.4975
07:17:05|5.4965
07:17:06|5.4954
07:17:07|5.4954
07:17:15|5.4958
07:17:15|5.4996
07:17:16|5.498
07:17:17|5.498
07:17:18|5.4964
07:17:19|5.4964
07:17:20|5.5001
07:17:21|5.5062
07:17:23|5.5062
07:17:24|5.5062
07:17:25|5.5019
07:17:26|5.5007
07:17:27|5.5009
07:17:28|5.5009
07:17:28|5.5002
07:17:30|5.505
07:17:30|5.501
07:17:32|5.5053
07:17:33|5.5054
07:17:34|5.5054
07:17:35|5.5057
07:17:36|5.5019
07:17:37|5.4972
07:17:39|5.4983
07:17:40|5.4983
07:17:40|5.4983
07:17:42|5.5014
07:17:43|5.5014
07:17:44|5.4978
07:17:45|5.4981
07:17:46|5.4981
07:17:47|5.4978
07:17:47|5.4978
07:17:49|5.4978
07:17:49|5.4977
07:17:51|5.4974
07:17:53|5.4969
07:17:53|5.4982
07:17:54|5.4982
07:17:55|5.4988
07:17:56|5.4988
07:17:57|5.4988
07:17:58|5.4988
07:17:59|5.497
07:18:00|5.4962
07:18:01|5.4962
07:18:02|5.4962
07:18:03|5.4958
07:18:05|5.4966
07:18:06|5.4966
07:18:07|5.4966
07:18:09|5.4966
07:18:10|5.4978
07:18:11|5.4978
07:18:12|5.4978
07:18:13|5.4978
07:18:14|5.4978
07:18:16|5.4931
07:18:17|5.4931
07:18:17|5.4931
07:18:18|5.4931
07:18:19|5.4966
07:18:20|5.4966
07:18:22|5.4966
07:18:23|5.4919
07:18:24|5.4919
07:18:24|5.49
07:18:26|5.4911
07:18:27|5.488
07:18:28|5.4805
07:18:28|5.48
07:18:30|5.4723
07:18:30|5.4788
07:18:31|5.4716
07:18:33|5.4716
07:18:34|5.4716
07:18:35|5.471
07:18:36|5.4741
07:18:37|5.47
07:18:38|5.47
07:18:39|5.47
07:18:40|5.4732
07:18:41|5.4732
07:18:42|5.4709
07:18:43|5.4759
07:18:44|5.4759
07:18:45|5.4759
07:18:46|5.4759
07:18:47|5.4718
07:18:48|5.4754
07:18:49|5.4722
07:18:50|5.4715
07:18:51|5.4748
07:18:52|5.4748
07:18:54|5.4748
07:18:55|5.4722
07:18:56|5.4722
07:18:57|5.473
07:18:57|5.4725
07:18:59|5.4771
07:19:00|5.4771
07:19:00|5.4783
07:19:02|5.4779
07:19:03|5.474
07:19:04|5.474
07:19:05|5.4771
07:19:06|5.4771
07:19:08|5.4751
07:19:09|5.4709
07:19:10|5.4768
07:19:11|5.4797
07:19:12|5.4797
07:19:14|5.4766
07:19:15|5.474
07:19:16|5.4736
07:19:17|5.4736
07:19:18|5.4736
07:19:19|5.4702
07:19:19|5.4705
07:19:21|5.4737
07:19:22|5.4739
07:19:23|5.4735
07:19:24|5.4735
07:19:25|5.4735
07:19:26|5.4735
07:19:28|5.4732
07:19:29|5.4721
07:19:30|5.4721
07:19:31|5.4737
07:19:31|5.4737
07:19:33|5.4737
07:19:34|5.4721
07:19:35|5.4722
07:19:36|5.4722
07:19:37|5.4734
07:19:39|5.4734
07:19:39|5.4734
07:19:40|5.4734
07:19:41|5.4734
07:19:42|5.4734
07:19:43|5.4734
07:19:44|5.4722
07:19:45|5.4734
07:19:46|5.472
07:19:47|5.472
07:19:48|5.472
07:19:50|5.472
07:19:51|5.4729
07:19:52|5.4729
07:19:52|5.4737
07:19:54|5.4736
07:19:55|5.4736
07:19:57|5.4736
07:19:57|5.4736
07:19:58|5.4736
07:19:59|5.4702
07:20:00|5.4702
07:20:01|5.4741
07:20:02|5.4741
07:20:03|5.4712
07:20:04|5.47
07:20:05|5.47
07:20:06|5.47
07:20:07|5.47
07:20:09|5.4711
07:20:11|5.4718
07:20:12|5.4722
07:20:13|5.4712
07:20:14|5.4712
07:20:15|5.4712
07:20:16|5.4712
07:20:17|5.4712
07:20:18|5.4719
07:20:19|5.4719
07:20:20|5.4721
07:20:21|5.4721
07:20:22|5.4721
07:20:23|5.4723
07:20:24|5.4741
07:20:25|5.4737
07:20:26|5.4725
07:20:27|5.4725
07:20:28|5.4722
07:20:29|5.4722
07:20:30|5.4721
07:20:31|5.4721
07:20:33|5.4723
07:20:33|5.4723
07:20:34|5.4723
07:20:35|5.4723
07:20:36|5.4721
07:20:38|5.4721
07:20:38|5.4733
07:20:39|5.4721
07:20:40|5.473
07:20:41|5.475
07:20:43|5.475
07:20:44|5.4753
07:20:44|5.4753
07:20:46|5.4753
07:20:47|5.4753
07:20:48|5.4765
07:20:49|5.4765
07:20:49|5.4765
07:20:51|5.4765
07:20:51|5.4765
07:20:52|5.4761
07:20:53|5.4761
07:20:54|5.4729
07:20:55|5.4729
07:20:56|5.4729
07:20:58|5.4723
07:20:58|5.4723
07:20:59|5.4723
07:21:01|5.4731
07:21:01|5.4731
07:21:03|5.4731
07:21:03|5.4736
07:21:04|5.4736
07:21:05|5.4736
07:21:06|5.4742
07:21:08|5.4702
07:21:08|5.47
07:21:10|5.4701
07:21:12|5.4728
07:21:13|5.4728
07:21:14|5.4728
07:21:15|5.4728
07:21:16|5.4728
07:21:16|5.4728
07:21:17|5.4726
07:21:19|5.4726
07:21:20|5.4727
07:21:21|5.4727
07:21:21|5.4725
07:21:23|5.4703
07:21:24|5.4703
07:21:25|5.4725
07:21:26|5.4724
07:21:27|5.4724
07:21:28|5.4724
07:21:29|5.4728
07:21:30|5.4731
07:21:31|5.4731
07:21:32|5.4731
07:21:33|5.4731
07:21:34|5.4731
07:21:35|5.4706
07:21:37|5.4706
07:21:37|5.4734
07:21:39|5.4734
07:21:40|5.4722
07:21:41|5.4722
07:21:42|5.4722
07:21:43|5.4723
07:21:44|5.4721
07:21:45|5.4721
07:21:46|5.4721
07:21:47|5.4718
07:21:48|5.4722
07:21:49|5.4722
07:21:50|5.4722
07:21:51|5.4722
07:21:52|5.4724
07:21:53|5.4724
07:21:54|5.4724
07:21:55|5.4724
07:21:56|5.474
07:21:57|5.474
07:21:58|5.474
07:21:59|5.474
07:22:00|5.474
07:22:01|5.474
07:22:02|5.474
07:22:03|5.474
07:22:04|5.4743
07:22:05|5.4743
07:22:06|5.4777
07:22:09|5.4777
07:22:10|5.4753
07:22:12|5.4786
07:22:12|5.4782
07:22:14|5.4765
07:22:15|5.4765
07:22:16|5.48
07:22:17|5.4804
07:22:18|5.4804
07:22:19|5.4804
07:22:20|5.4809
07:22:21|5.4786
07:22:22|5.4786
07:22:23|5.4786
07:22:24|5.4822
07:22:25|5.4822
07:22:26|5.4854
07:22:27|5.4825
07:22:28|5.4937
07:22:29|5.4937
07:22:30|5.4937
07:22:31|5.4872
07:22:32|5.4882
07:22:33|5.4938
07:22:34|5.4938
07:22:35|5.4891
07:22:36|5.4904
07:22:37|5.4949
07:22:38|5.4949
07:22:39|5.4939
07:22:40|5.4939
07:22:41|5.4939
07:22:42|5.4937
07:22:43|5.4939
07:22:44|5.4916
07:22:45|5.4923
07:22:46|5.4923
07:22:47|5.4906
07:22:48|5.4906
07:22:49|5.4906
07:22:50|5.4906
07:22:51|5.4923
07:22:52|5.4908
07:22:53|5.4908
07:22:54|5.4911
07:22:55|5.4911
07:22:56|5.4911
07:22:57|5.4922
07:22:58|5.4922
07:22:59|5.4903
07:23:00|5.4903
07:23:01|5.4909
07:23:02|5.4868
07:23:03|5.4863
07:23:04|5.48
07:23:05|5.4839
07:23:06|5.4839
07:23:07|5.4839
07:23:08|5.4823
07:23:09|5.4823
07:23:10|5.4823
07:23:11|5.4786
07:23:13|5.4782
07:23:14|5.4782
07:23:16|5.4783
07:23:17|5.4783
07:23:18|5.4783
07:23:19|5.4779
07:23:19|5.4824
07:23:21|5.4824
07:23:21|5.48
07:23:23|5.48
07:23:24|5.4792
07:23:25|5.4792
07:23:26|5.479
07:23:27|5.4779
07:23:28|5.4779
07:23:29|5.4779
07:23:30|5.4779
07:23:31|5.4779
07:23:32|5.4779
07:23:33|5.4779
07:23:34|5.4779
07:23:35|5.4785
07:23:36|5.4785
07:23:37|5.4819
07:23:38|5.4838
07:23:39|5.485
07:23:40|5.4822
07:23:41|5.4824
07:23:42|5.4816
07:23:43|5.4816
07:23:45|5.4816
07:23:46|5.4816
07:23:47|5.4816
07:23:47|5.4816
07:23:48|5.4826
07:23:50|5.4826
07:23:51|5.4841
07:23:51|5.4826
07:23:53|5.4826
07:23:54|5.4826
07:23:55|5.487
07:23:56|5.4851
07:23:56|5.4855
07:23:58|5.4855
07:23:59|5.4855
07:24:00|5.4855
07:24:01|5.4857
07:24:02|5.4851
07:24:03|5.4872
07:24:04|5.4872
07:24:05|5.4872
07:24:06|5.4872
07:24:07|5.4868
07:24:08|5.4899
07:24:09|5.4903
07:24:10|5.4903
07:24:11|5.4903
07:24:12|5.4903
07:24:13|5.488
07:24:14|5.4898
07:24:16|5.4898
07:24:17|5.4897
07:24:19|5.4897
07:24:20|5.4897
07:24:21|5.4897
07:24:21|5.49
07:24:23|5.49
07:24:23|5.49
07:24:25|5.4903
07:24:25|5.4903
07:24:27|5.4909
07:24:28|5.4909
07:24:29|5.4909
07:24:30|5.4911
07:24:32|5.4911
07:24:33|5.4911
07:24:34|5.4919
07:24:35|5.4919
07:24:36|5.4919
07:24:37|5.4919
07:24:38|5.49
07:24:39|5.49
07:24:40|5.4883
07:24:41|5.4883
07:24:42|5.4898
07:24:43|5.4899
07:24:45|5.4899
07:24:45|5.4919
07:24:46|5.4919
07:24:47|5.4919
07:24:48|5.4894
07:24:50|5.4908
07:24:50|5.4908
07:24:51|5.4906
07:24:52|5.4881
07:24:54|5.4881
07:24:55|5.4881
07:24:56|5.4915
07:24:57|5.4915
07:24:58|5.4881
07:24:59|5.4881
07:25:00|5.4881
07:25:01|5.4882
07:25:02|5.4882
07:25:04|5.4882
07:25:05|5.4882
07:25:05|5.4882
07:25:07|5.4886
07:25:07|5.4886
07:25:09|5.4934
07:25:09|5.4886
07:25:10|5.4886
07:25:11|5.4886
07:25:12|5.4886
07:25:14|5.4916
07:25:16|5.4911
07:25:17|5.4911
07:25:18|5.4893
07:25:19|5.4892
07:25:20|5.4917
07:25:21|5.4914
07:25:22|5.4903
07:25:22|5.4906
07:25:23|5.4911
07:25:25|5.4894
07:25:25|5.4909
07:25:27|5.4909
07:25:28|5.4899
07:25:29|5.4912
07:25:30|5.4911
07:25:31|5.4911
07:25:32|5.4911
07:25:33|5.4911
07:25:34|5.4911
07:25:35|5.4911
07:25:36|5.4908
07:25:37|5.4908
07:25:38|5.4934
07:25:39|5.4934
07:25:40|5.4934
07:25:41|5.4934
07:25:42|5.4934
07:25:43|5.4912
07:25:44|5.4919
07:25:45|5.4919
07:25:46|5.4919
07:25:47|5.4919
07:25:48|5.4919
07:25:49|5.4922
07:25:50|5.4922
07:25:51|5.4922
07:25:52|5.4922
07:25:54|5.4922
07:25:54|5.4922
07:25:55|5.4922
07:25:56|5.49
07:25:57|5.49
07:25:59|5.4919
07:26:00|5.4919
07:26:00|5.4919
07:26:02|5.4919
07:26:02|5.4919
07:26:04|5.4919
07:26:04|5.4919
07:26:06|5.4919
07:26:07|5.4919
07:26:08|5.49
07:26:09|5.49
07:26:09|5.4859
07:26:10|5.4855
07:26:12|5.4832
07:26:12|5.483
07:26:14|5.483
07:26:16|5.483
07:26:17|5.4845
07:26:19|5.4845
07:26:19|5.4845
07:26:20|5.483
07:26:22|5.4861
07:26:23|5.4852
07:26:24|5.4848
07:26:25|5.4846
07:26:28|5.4845
07:26:28|5.4843
07:26:29|5.4823
07:26:30|5.4823
07:26:31|5.4823
07:26:33|5.484
07:26:34|5.482
07:26:35|5.482
07:26:36|5.482
07:26:37|5.4818
07:26:39|5.482
07:26:39|5.482
07:26:40|5.482
07:26:41|5.4828
07:26:42|5.4832
07:26:43|5.4823
07:26:44|5.4817
07:26:45|5.4817
07:26:46|5.4817
07:26:47|5.4817
07:26:48|5.4817
07:26:49|5.4817
07:26:50|5.4817
07:26:51|5.4823
07:26:52|5.486
07:26:53|5.486
07:26:54|5.4853
07:26:55|5.4828
07:26:56|5.4828
07:26:57|5.4828
07:26:58|5.4828
07:26:59|5.4828
07:27:01|5.483
07:27:01|5.483
07:27:02|5.4831
07:27:03|5.4817
07:27:04|5.4882
07:27:06|5.4864
07:27:06|5.4845
07:27:08|5.4845
07:27:09|5.4845
07:27:09|5.4845
07:27:10|5.4867
07:27:12|5.4867
07:27:12|5.4867
07:27:13|5.4888
07:27:14|5.4888
07:27:15|5.4879
07:27:17|5.4948
07:27:19|5.4926
07:27:20|5.495
07:27:21|5.4927
07:27:22|5.4927
07:27:23|5.4942
07:27:24|5.4926
07:27:25|5.4939
07:27:26|5.4945
07:27:28|5.4939
07:27:29|5.4939
07:27:30|5.4939
07:27:30|5.4939
07:27:32|5.4939
07:27:32|5.4925
07:27:33|5.4934
07:27:35|5.4939
07:27:36|5.4939
07:27:36|5.4939
07:27:38|5.4934
07:27:39|5.4887
07:27:39|5.4917
07:27:41|5.4917
07:27:42|5.4918
07:27:43|5.4922
07:27:44|5.4922
07:27:45|5.492
07:27:46|5.4923
07:27:47|5.4939
07:27:48|5.4939
07:27:49|5.4921
07:27:50|5.4921
07:27:51|5.4921
07:27:52|5.4939
07:27:52|5.4939
07:27:54|5.494
07:27:55|5.494
07:27:56|5.496
07:27:57|5.496
07:27:59|5.4963
07:27:59|5.4963
07:28:01|5.4963
07:28:01|5.4942
07:28:02|5.4942
07:28:04|5.4963
07:28:04|5.4962
07:28:05|5.4962
07:28:07|5.4962
07:28:07|5.4963
07:28:09|5.4963
07:28:09|5.4963
07:28:10|5.4974
07:28:11|5.496
07:28:12|5.496
07:28:14|5.496
07:28:15|5.4973
07:28:16|5.4973
07:28:18|5.4972
07:28:19|5.4954
07:28:20|5.4955
07:28:21|5.4953
07:28:23|5.4907
07:28:24|5.4936
07:28:25|5.4936
07:28:26|5.4936
07:28:27|5.4881
07:28:29|5.4905
07:28:29|5.4922
07:28:30|5.4934
07:28:31|5.4934
07:28:32|5.4901
07:28:34|5.4901
07:28:35|5.4901
07:28:36|5.4901
07:28:37|5.4901
07:28:38|5.4901
07:28:39|5.4901
07:28:40|5.4901
07:28:41|5.4901
07:28:42|5.4901
07:28:43|5.4901
07:28:44|5.49
07:28:45|5.49
07:28:46|5.49
07:28:46|5.4901
07:28:48|5.4901
07:28:49|5.4901
07:28:50|5.4901
07:28:51|5.4903
07:28:52|5.4918
07:28:53|5.4934
07:28:54|5.491
07:28:55|5.4903
07:28:56|5.4932
07:28:57|5.4932
07:28:58|5.4907
07:28:59|5.4907
07:29:01|5.4907
07:29:01|5.4907
07:29:02|5.4901
07:29:03|5.4901
07:29:04|5.4901
07:29:06|5.4901
07:29:06|5.4901
07:29:07|5.4901
07:29:08|5.4933
07:29:09|5.4932
07:29:11|5.4912
07:29:11|5.4934
07:29:12|5.4904
07:29:13|5.4936
07:29:14|5.4936
07:29:16|5.4936
07:29:17|5.4936
07:29:19|5.4936
07:29:20|5.4936
07:29:21|5.4936
07:29:22|5.4917
07:29:23|5.4949
07:29:25|5.4949
07:29:25|5.4913
07:29:26|5.4913
07:29:27|5.4913
07:29:28|5.4913
07:29:30|5.4916
07:29:31|5.4936
07:29:32|5.4921
07:29:33|5.4955
07:29:33|5.4955
07:29:35|5.4966
07:29:35|5.4944
07:29:37|5.4944
07:29:38|5.4944
07:29:39|5.4926
07:29:40|5.4926
07:29:41|5.4926
07:29:42|5.4926
07:29:42|5.487
07:29:44|5.487
07:29:44|5.487
07:29:46|5.4859
07:29:47|5.485
07:29:48|5.485
07:29:49|5.4859
07:29:50|5.4859
07:29:51|5.4859
07:29:52|5.4859
07:29:53|5.4837
07:29:54|5.4836
07:29:55|5.4836
07:29:56|5.4836
07:29:57|5.4836
07:29:58|5.4836
07:29:59|5.4836
07:30:00|5.4836
07:30:01|5.4859
07:30:02|5.485
07:30:03|5.485
07:30:04|5.485
07:30:05|5.4875
07:30:06|5.4869
07:30:07|5.4875
07:30:08|5.4875
07:30:09|5.4885
07:30:10|5.4885
07:30:11|5.4852
07:30:13|5.4852
07:30:13|5.4863
07:30:14|5.4855
07:30:15|5.4855
07:30:16|5.485
07:30:18|5.485
07:30:19|5.485
07:30:21|5.485
07:30:23|5.4859
07:30:24|5.4859
07:30:25|5.4859
07:30:25|5.4859
07:30:26|5.4836
07:30:28|5.4855
07:30:29|5.4855
07:30:29|5.4855
07:30:30|5.4851
07:30:31|5.4836
07:30:32|5.4802
07:30:33|5.4824
07:30:34|5.4824
07:30:36|5.4824
07:30:36|5.4824
07:30:37|5.4824
07:30:39|5.4824
07:30:39|5.4829
07:30:41|5.4829
07:30:42|5.4872
07:30:43|5.4872
07:30:44|5.4844
07:30:45|5.488
07:30:46|5.4856
07:30:47|5.4856
07:30:48|5.4859
07:30:49|5.4859
07:30:50|5.4859
07:30:51|5.486
07:30:52|5.4864
07:30:53|5.4864
07:30:54|5.4864
07:30:55|5.4864
07:30:56|5.4864
07:30:57|5.4872
07:30:58|5.4875
07:30:59|5.4875
07:31:00|5.4875
07:31:01|5.4875
07:31:02|5.4836
07:31:03|5.4836
07:31:04|5.4836
07:31:05|5.4848
07:31:10|5.4858
07:31:11|5.4861
07:31:12|5.4861
07:31:13|5.4861
07:31:14|5.4861
07:31:15|5.4861
07:31:16|5.4861
07:31:18|5.4861
07:31:18|5.4861
07:31:20|5.4861
07:31:21|5.4861
07:31:22|5.4861
07:31:23|5.4861
07:31:24|5.4861
07:31:25|5.4862
07:31:27|5.4862
07:31:27|5.4862
07:31:28|5.4862
07:31:29|5.4861
07:31:30|5.4859
07:31:31|5.4861
07:31:32|5.4862
07:31:33|5.4862
07:31:34|5.4862
07:31:35|5.4862
07:31:36|5.4883
07:31:37|5.4883
07:31:38|5.4921
07:31:39|5.486
07:31:40|5.486
07:31:41|5.4859
07:31:42|5.4859
07:31:43|5.4859
07:31:44|5.4859
07:31:45|5.4864
07:31:46|5.4864
07:31:47|5.4859
07:31:48|5.4859
07:31:49|5.4859
07:31:50|5.4865
07:31:51|5.4865
07:31:52|5.4865
07:31:53|5.4859
07:31:54|5.4837
07:31:55|5.4862
07:31:56|5.4862
07:31:57|5.4837
07:31:58|5.4837
07:31:59|5.4837
07:32:01|5.485
07:32:01|5.485
07:32:02|5.485
07:32:03|5.485
07:32:04|5.485
07:32:06|5.485
07:32:06|5.485
07:32:07|5.48
07:32:08|5.48
07:32:09|5.48
07:32:11|5.48
07:32:12|5.4837
07:32:13|5.4837
07:32:14|5.484
07:32:14|5.484
07:32:16|5.484
07:32:17|5.484
07:32:18|5.4802
07:32:19|5.485
07:32:20|5.4856
07:32:22|5.4821
07:32:23|5.4821
07:32:25|5.4846
07:32:25|5.4812
07:32:27|5.4812
07:32:28|5.4812
07:32:29|5.4812
07:32:30|5.4812
07:32:31|5.4812
07:32:32|5.4822
07:32:33|5.4821
07:32:34|5.4821
07:32:35|5.4821
07:32:36|5.4821
07:32:37|5.4821
07:32:38|5.4837
07:32:39|5.4821
07:32:40|5.4821
07:32:41|5.4821
07:32:42|5.4821
07:32:44|5.4821
07:32:44|5.4821
07:32:45|5.4821
07:32:46|5.4821
07:32:47|5.4821
07:32:48|5.483
07:32:49|5.483
07:32:50|5.4821
07:32:51|5.485
07:32:52|5.485
07:32:53|5.4847
07:32:54|5.4847
07:32:55|5.4827
07:32:56|5.4827
07:32:57|5.4827
07:32:58|5.4827
07:32:59|5.4827
07:33:01|5.4827
07:33:01|5.4827
07:33:02|5.485
07:33:03|5.485
07:33:04|5.4846
07:33:06|5.4846
07:33:07|5.4846
07:33:07|5.4846
07:33:08|5.4846
07:33:10|5.4846
07:33:10|5.4846
07:33:11|5.4819
07:33:12|5.4819
07:33:13|5.4819
07:33:14|5.482
07:33:16|5.4827
07:33:17|5.4838
07:33:17|5.4838
07:33:18|5.4846
07:33:20|5.4849
07:33:20|5.4838
07:33:22|5.4803
07:33:23|5.48
07:33:24|5.48
07:33:25|5.4782
07:33:26|5.4801
07:33:27|5.4804
07:33:28|5.4804
07:33:29|5.4804
07:33:30|5.4804
07:33:31|5.4819
07:33:33|5.4804
07:33:33|5.4837
07:33:35|5.4837
07:33:36|5.4837
07:33:37|5.4801
07:33:38|5.4801
07:33:38|5.4801
07:33:40|5.4827
07:33:41|5.4827
07:33:42|5.4827
07:33:43|5.4832
07:33:44|5.4827
07:33:45|5.4827
07:33:46|5.4827
07:33:47|5.4832
07:33:48|5.4832
07:33:49|5.4782
07:33:50|5.4787
07:33:51|5.4787
07:33:52|5.4787
07:33:53|5.4824
07:33:54|5.4782
07:33:55|5.4821
07:33:56|5.4821
07:33:57|5.4821
07:33:58|5.4821
07:33:59|5.4821
07:34:01|5.4804
07:34:02|5.4804
07:34:03|5.4804
07:34:04|5.4804
07:34:05|5.4823
07:34:06|5.4823
07:34:06|5.4823
07:34:07|5.4823
07:34:09|5.4823
07:34:10|5.4823
07:34:11|5.4803
07:34:11|5.4803
07:34:13|5.4803
07:34:14|5.4803
07:34:15|5.4803
07:34:15|5.4845
07:34:16|5.4845
07:34:18|5.4845
07:34:19|5.4845
07:34:20|5.4845
07:34:21|5.4845
07:34:22|5.4845
07:34:23|5.484
07:34:25|5.484
07:34:26|5.484
07:34:27|5.4845
07:34:27|5.4845
07:34:29|5.484
07:34:31|5.4825
07:34:32|5.4847
07:34:32|5.4847
07:34:34|5.4847
07:34:35|5.4847
07:34:36|5.4847
07:34:37|5.4848
07:34:37|5.4848
07:34:38|5.4848
07:34:39|5.4848
07:34:41|5.4848
07:34:42|5.481
07:34:43|5.483
07:34:45|5.483
07:34:45|5.483
07:34:58|5.483
07:34:58|5.482
07:35:00|5.482
07:35:00|5.482
07:35:01|5.482
07:35:02|5.4804
07:35:04|5.4803
07:35:04|5.4803
07:35:06|5.4802
07:35:07|5.4811
07:35:07|5.4809
07:35:08|5.4809
07:35:10|5.4809
07:35:10|5.4809
07:35:11|5.4809
07:35:13|5.4809
07:35:14|5.4809
07:35:14|5.4809
07:35:15|5.4809
07:35:16|5.4809
07:35:18|5.4783
07:35:18|5.4802
07:35:19|5.4802
07:35:21|5.4802
07:35:22|5.4782
07:35:23|5.4802
07:35:23|5.4786
07:35:25|5.4786
07:35:27|5.4763
07:35:27|5.4763
07:35:29|5.4787
07:35:30|5.477
07:35:31|5.477
07:35:32|5.477
07:35:33|5.4753
07:35:34|5.4752
07:35:35|5.4752
07:35:36|5.4752
07:35:37|5.4752
07:35:38|5.4752
07:35:39|5.4783
07:35:40|5.475
07:35:41|5.475
07:35:42|5.475
07:35:43|5.4747
07:35:44|5.4752
07:35:45|5.474
07:35:46|5.474
07:35:47|5.4722
07:35:48|5.472
07:35:49|5.472
07:35:50|5.472
07:35:52|5.472
07:35:52|5.4712
07:35:53|5.4712
07:35:54|5.4745
07:35:55|5.4745
07:35:57|5.4712
07:35:58|5.4807
07:35:59|5.4764
07:35:59|5.4764
07:36:01|5.4764
07:36:01|5.4719
07:36:03|5.4768
07:36:03|5.4768
07:36:04|5.4768
07:36:06|5.4768
07:36:07|5.477
07:36:08|5.477
07:36:09|5.4768
07:36:10|5.4768
07:36:11|5.4768
07:36:12|5.4769
07:36:13|5.4768
07:36:14|5.4765
07:36:15|5.4765
07:36:16|5.4764
07:36:17|5.4764
07:36:18|5.477
07:36:19|5.4769
07:36:20|5.4769
07:36:21|5.4745
07:36:22|5.4745
07:36:23|5.4779
07:36:24|5.4779
07:36:26|5.4779
07:36:26|5.477
07:36:28|5.4826
07:36:29|5.4826
07:36:30|5.4826
07:36:31|5.477
07:36:33|5.4771
07:36:33|5.4755
07:36:34|5.4755
07:36:35|5.4755
07:36:36|5.4755
07:36:37|5.4755
07:36:38|5.4779
07:36:39|5.4761
07:36:40|5.4761
07:36:41|5.4761
07:36:42|5.4761
07:36:43|5.4761
07:36:44|5.4761
07:36:45|5.4761
07:36:46|5.4761
07:36:47|5.4761
07:36:48|5.4761
07:36:49|5.4761
07:36:50|5.476
07:36:51|5.4761
07:36:52|5.4761
07:36:54|5.4765
07:36:54|5.4765
07:36:55|5.4765
07:36:56|5.4765
07:36:57|5.4764
07:36:59|5.4754
07:37:00|5.4754
07:37:01|5.4754
07:37:01|5.4751
07:37:03|5.4751
07:37:03|5.4752
07:37:05|5.4752
07:37:06|5.4752
07:37:07|5.4752
07:37:08|5.472
07:37:09|5.4725
07:37:10|5.4725
07:37:11|5.4757
07:37:12|5.4733
07:37:13|5.4715
07:37:14|5.4715
07:37:15|5.4716
07:37:16|5.4715
07:37:17|5.4747
07:37:18|5.4747
07:37:19|5.4747
07:37:20|5.4747
07:37:21|5.4743
07:37:22|5.4743
07:37:23|5.4743
07:37:24|5.475
07:37:25|5.4756
07:37:26|5.4756
07:37:28|5.4756
07:37:28|5.4756
07:37:29|5.4756
07:37:30|5.4739
07:37:31|5.4724
07:37:33|5.4724
07:37:34|5.4724
07:37:35|5.4724
07:37:36|5.4726
07:37:37|5.4726
07:37:38|5.4728
07:37:39|5.4728
07:37:40|5.4728
07:37:41|5.4753
07:37:42|5.4728
07:37:43|5.4728
07:37:44|5.4728
07:37:45|5.4726
07:37:46|5.4726
07:37:47|5.4726
07:37:48|5.4726
07:37:49|5.4726
07:37:50|5.4726
07:37:51|5.4726
07:37:52|5.4726
07:37:53|5.4727
07:37:54|5.4727
07:37:55|5.4727
07:37:56|5.4728
07:37:57|5.4728
07:37:58|5.4725
07:37:59|5.4725
07:38:00|5.4725
07:38:01|5.4725
07:38:02|5.4736
07:38:03|5.4727
07:38:04|5.4727
07:38:05|5.4728
07:38:06|5.4728
07:38:08|5.4747
07:38:08|5.4747
07:38:10|5.4747
07:38:11|5.4747
07:38:11|5.4752
07:38:12|5.4752
07:38:13|5.4752
07:38:15|5.4752
07:38:16|5.4737
07:38:16|5.4737
07:38:17|5.4737
07:38:19|5.4748
07:38:19|5.4748
07:38:20|5.4748
07:38:21|5.4748
07:38:22|5.4748
07:38:23|5.4748
07:38:25|5.4748
07:38:25|5.4748
07:38:27|5.4752
07:38:29|5.4726
07:38:30|5.4751
07:38:32|5.4751
07:38:33|5.4751
07:38:34|5.4751
07:38:35|5.4751
07:38:36|5.4751
07:38:37|5.4751
07:38:39|5.4751
07:38:40|5.4746
07:38:41|5.4746
07:38:42|5.4745
07:38:43|5.4745
07:38:44|5.4745
07:38:45|5.4745
07:38:46|5.4745
07:38:46|5.4745
07:38:47|5.4745
07:38:49|5.4749
07:38:50|5.4752
07:38:50|5.4752
07:38:52|5.4752
07:38:53|5.4752
07:38:54|5.4752
07:38:54|5.4752
07:38:56|5.4753
07:38:57|5.4753
07:38:57|5.4753
07:38:59|5.4753
07:38:59|5.4753
07:39:00|5.4753
07:39:01|5.4746
07:39:02|5.4727
07:39:03|5.4751
07:39:05|5.4751
07:39:06|5.4751
07:39:07|5.4751
07:39:07|5.4751
07:39:08|5.4751
07:39:09|5.4751
07:39:10|5.4751
07:39:12|5.4751
07:39:12|5.4759
07:39:14|5.4759
07:39:15|5.4759
07:39:15|5.4799
07:39:17|5.4799
07:39:17|5.4799
07:39:19|5.4799
07:39:20|5.4799
07:39:21|5.4799
07:39:22|5.4766
07:39:22|5.4787
07:39:23|5.4787
07:39:24|5.4787
07:39:25|5.4787
07:39:26|5.4774
07:39:28|5.4777
07:39:30|5.4777
07:39:31|5.4777
07:39:32|5.4777
07:39:34|5.4777
07:39:35|5.4774
07:39:37|5.4774
07:39:37|5.4784
07:39:38|5.4813
07:39:39|5.478
07:39:41|5.478
07:39:42|5.478
07:39:43|5.4791
07:39:44|5.4821
07:39:46|5.4839
07:39:47|5.4811
07:39:47|5.4845
07:39:48|5.4845
07:39:49|5.4845
07:39:50|5.484
07:39:51|5.484
07:39:52|5.483
07:39:53|5.4803
07:39:54|5.4801
07:39:55|5.4801
07:39:56|5.4806
07:39:58|5.4808
07:39:59|5.4785
07:40:00|5.4808
07:40:01|5.4808
07:40:02|5.4777
07:40:04|5.4756
07:40:04|5.4774
07:40:05|5.4774
07:40:06|5.4774
07:40:07|5.4767
07:40:09|5.4776
07:40:09|5.4775
07:40:10|5.4808
07:40:11|5.4833
07:40:12|5.4791
07:40:13|5.4795
07:40:14|5.4795
07:40:15|5.4733
07:40:16|5.4804
07:40:17|5.4793
07:40:18|5.4785
07:40:19|5.4785
07:40:20|5.4785
07:40:22|5.4785
07:40:23|5.4785
07:40:24|5.4761
07:40:25|5.4773
07:40:26|5.4773
07:40:27|5.4773
07:40:28|5.4773
07:40:30|5.4774
07:40:31|5.4774
07:40:32|5.4783
07:40:34|5.4783
07:40:35|5.4783
07:40:36|5.4783
07:40:38|5.4783
07:40:38|5.4783
07:40:39|5.4783
07:40:40|5.4773
07:40:41|5.4773
07:40:44|5.4772
07:40:45|5.4743
07:40:46|5.4743
07:40:47|5.4743
07:40:48|5.4743
07:40:49|5.4781
07:40:50|5.475
07:40:51|5.475
07:40:51|5.475
07:40:53|5.475
07:40:54|5.475
07:40:55|5.475
07:40:56|5.4831
07:40:57|5.4799
07:40:59|5.4823
07:40:59|5.4844
07:41:00|5.4812
07:41:02|5.4813
07:41:03|5.4813
07:41:04|5.4823
07:41:05|5.4816
07:41:06|5.4816
07:41:07|5.4979
07:41:08|5.4918
07:41:09|5.4879
07:41:10|5.4879
07:41:11|5.4975
07:41:12|5.4879
07:41:13|5.4879
07:41:14|5.4879
07:41:15|5.4876
07:41:16|5.4876
07:41:18|5.4905
07:41:19|5.4879
07:41:20|5.4879
07:41:21|5.4879
07:41:22|5.488
07:41:23|5.488
07:41:24|5.4868
07:41:25|5.4865
07:41:26|5.4862
07:41:27|5.4879
07:41:28|5.4879
07:41:29|5.4879
07:41:31|5.4879
07:41:32|5.4891
07:41:34|5.4904
07:41:34|5.4904
07:41:36|5.4891
07:41:37|5.4891
07:41:38|5.4893
07:41:39|5.4893
07:41:40|5.4893
07:41:41|5.4893
07:41:42|5.4876
07:41:43|5.4876
07:41:44|5.4876
07:41:45|5.4876
07:41:46|5.4872
07:41:47|5.4872
07:41:49|5.4875
07:41:49|5.486
07:41:50|5.486
07:41:51|5.486
07:41:52|5.486
07:41:54|5.4904
07:41:55|5.4904
07:41:56|5.486
07:41:57|5.486
07:41:58|5.486
07:41:59|5.486
07:42:00|5.486
07:42:01|5.486
07:42:02|5.486
07:42:03|5.486
07:42:04|5.4825
07:42:05|5.4854
07:42:06|5.4854
07:42:06|5.49
07:42:09|5.49
07:42:10|5.4838
07:42:10|5.4838
07:42:12|5.484
07:42:12|5.484
07:42:13|5.484
07:42:15|5.4838
07:42:15|5.4815
07:42:16|5.4815
07:42:17|5.4815
07:42:18|5.4846
07:42:20|5.4846
07:42:21|5.4845
07:42:22|5.4845
07:42:23|5.4829
07:42:24|5.4829
07:42:24|5.4829
07:42:26|5.4829
07:42:27|5.4823
07:42:28|5.4846
07:42:29|5.4846
07:42:30|5.4829
07:42:32|5.4845
07:42:33|5.4845
07:42:34|5.4845
07:42:35|5.4845
07:42:36|5.4868
07:42:38|5.4868
07:42:38|5.4857
07:42:40|5.4851
07:42:41|5.4851
07:42:42|5.4867
07:42:43|5.4867
07:42:44|5.4867
07:42:45|5.4867
07:42:46|5.4867
07:42:47|5.485
07:42:49|5.4826
07:42:49|5.4826
07:42:51|5.4826
07:42:51|5.4826
07:42:52|5.4826
07:42:55|5.4826
07:42:55|5.4825
07:42:56|5.4851
07:42:57|5.4851
07:42:58|5.4851
07:43:00|5.4851
07:43:00|5.4822
07:43:02|5.4822
07:43:02|5.4834
07:43:04|5.4834
07:43:04|5.4834
07:43:06|5.482
07:43:07|5.485
07:43:07|5.4826
07:43:09|5.4826
07:43:09|5.4826
07:43:10|5.4826
07:43:12|5.4826
07:43:12|5.482
07:43:14|5.482
07:43:15|5.4842
07:43:16|5.4842
07:43:17|5.4842
07:43:18|5.4842
07:43:19|5.4842
07:43:20|5.481
07:43:21|5.4822
07:43:22|5.4832
07:43:23|5.4832
07:43:24|5.4832
07:43:25|5.4832
07:43:26|5.4802
07:43:27|5.4802
07:43:28|5.4802
07:43:30|5.4802
07:43:30|5.4802
07:43:32|5.48
07:43:33|5.48
07:43:34|5.4822
07:43:36|5.4802
07:43:37|5.483
07:43:38|5.483
07:43:39|5.483
07:43:39|5.483
07:43:40|5.483
07:43:41|5.483
07:43:44|5.4821
07:43:44|5.483
07:43:45|5.483
07:43:46|5.483
07:43:47|5.483
07:43:48|5.483
07:43:49|5.4804
07:43:50|5.4804
07:43:51|5.4804
07:43:52|5.4802
07:43:53|5.4802
07:43:54|5.4804
07:43:55|5.4804
07:43:56|5.4804
07:43:57|5.4804
07:43:58|5.4802
07:44:00|5.4802
07:44:00|5.4806
07:44:02|5.4806
07:44:03|5.4806
07:44:04|5.4806
07:44:04|5.4802
07:44:05|5.4802
07:44:07|5.4802
07:44:08|5.4812
07:44:08|5.4824
07:44:10|5.4824
07:44:11|5.4809
07:44:11|5.4825
07:44:12|5.4825
07:44:14|5.4825
07:44:15|5.4825
07:44:15|5.4825
07:44:16|5.4825
07:44:17|5.4825
07:44:19|5.4822
07:44:20|5.4822
07:44:20|5.4822
07:44:22|5.4825
07:44:23|5.4807
07:44:24|5.4807
07:44:24|5.4825
07:44:26|5.4825
07:44:36|5.4825
07:44:38|5.4868
07:44:39|5.4868
07:44:39|5.4868
07:44:41|5.497
07:44:42|5.497
07:44:43|5.5
07:44:44|5.5
07:44:45|5.4962
07:44:46|5.4962
07:44:47|5.4962
07:44:49|5.4987
07:44:49|5.496
07:44:50|5.4989
07:44:51|5.4944
07:44:52|5.4944
07:44:54|5.4944
07:44:55|5.4944
07:44:55|5.4944
07:44:57|5.4982
07:44:58|5.4971
07:44:59|5.4952
07:45:00|5.4952
07:45:00|5.4977
07:45:02|5.4977
07:45:03|5.4947
07:45:04|5.4947
07:45:05|5.4947
07:45:06|5.4919
07:45:07|5.49
07:45:07|5.49
07:45:09|5.49
07:45:10|5.49
07:45:11|5.49
07:45:12|5.49
07:45:13|5.49
07:45:14|5.4918
07:45:15|5.4944
07:45:16|5.4944
07:45:17|5.4944
07:45:18|5.4966
07:45:19|5.4966
07:45:20|5.4966
07:45:21|5.4966
07:45:22|5.4951
07:45:23|5.499
07:45:24|5.4973
07:45:25|5.4969
07:45:26|5.4986
07:45:27|5.4969
07:45:28|5.4969
07:45:29|5.4969
07:45:30|5.4969
07:45:31|5.4962
07:45:32|5.4962
07:45:33|5.4967
07:45:35|5.4963
07:45:36|5.4981
07:45:38|5.4981
07:45:39|5.4981
07:45:40|5.5
07:45:42|5.5038
07:45:43|5.5038
07:45:43|5.5004
07:45:45|5.5004
07:45:45|5.4962
07:45:47|5.4981
07:45:48|5.4981
07:45:49|5.4962
07:45:50|5.4988
07:45:51|5.4978
07:45:52|5.4978
07:45:53|5.4978
07:45:54|5.4978
07:45:55|5.4967
07:45:56|5.4967
07:45:57|5.4967
07:45:58|5.4944
07:45:59|5.4978
07:46:01|5.4978
07:46:02|5.4986
07:46:02|5.4986
07:46:03|5.4978
07:46:05|5.4978
07:46:06|5.4978
07:46:07|5.4983
07:46:08|5.4983
07:46:09|5.4983
07:46:09|5.4969
07:46:10|5.4947
07:46:11|5.4947
07:46:12|5.4987
07:46:14|5.4946
07:46:15|5.4981
07:46:15|5.4981
07:46:16|5.4981
07:46:18|5.4971
07:46:19|5.4971
07:46:20|5.4971
07:46:20|5.4971
07:46:22|5.4939
07:46:23|5.4939
07:46:24|5.4959
07:46:24|5.49
07:46:26|5.488
07:46:27|5.488
07:46:28|5.4826
07:46:28|5.4826
07:46:29|5.4826
07:46:30|5.4826
07:46:31|5.4868
07:46:32|5.4875
07:46:33|5.4876
07:46:35|5.4874
07:46:37|5.4857
07:46:38|5.4856
07:46:39|5.4894
07:46:40|5.49
07:46:41|5.49
07:46:43|5.49
07:46:44|5.49
07:46:46|5.4904
07:46:46|5.4878
07:46:47|5.4878
07:46:48|5.4878
07:46:49|5.4899
07:46:51|5.49
07:46:52|5.4845
07:46:52|5.4949
07:46:54|5.4949
07:46:55|5.4949
07:46:55|5.4916
07:46:57|5.4916
07:46:58|5.4895
07:46:59|5.49
07:47:00|5.4898
07:47:00|5.4898
07:47:02|5.495
07:47:03|5.4971
07:47:04|5.4983
07:47:05|5.4983
07:47:06|5.501
07:47:07|5.5054
07:47:08|5.5054
07:47:09|5.5013
07:47:10|5.499
07:47:11|5.5098
07:47:12|5.5098
07:47:13|5.5098
07:47:14|5.5009
07:47:15|5.5093
07:47:16|5.5018
07:47:17|5.5034
07:47:19|5.5072
07:47:19|5.5072
07:47:20|5.5072
07:47:21|5.5028
07:47:23|5.5056
07:47:23|5.5056
07:47:25|5.5
07:47:25|5.5
07:47:28|5.5014
07:47:28|5.5014
07:47:29|5.5014
07:47:31|5.4999
07:47:31|5.4993
07:47:33|5.4993
07:47:34|5.4999
07:47:35|5.4999
07:47:36|5.5039
07:47:37|5.5039
07:47:39|5.5014
07:47:40|5.5001
07:47:41|5.5001
07:47:42|5.5009
07:47:43|5.5009
07:47:44|5.5009
07:47:45|5.5009
07:47:46|5.5001
07:47:48|5.5008
07:47:49|5.5009
07:47:50|5.5009
07:47:50|5.5009
07:47:52|5.5
07:47:52|5.4993
07:47:53|5.5017
07:47:55|5.5001
07:47:56|5.5039
07:47:56|5.5039
07:47:57|5.5039
07:47:59|5.5008
07:48:00|5.5012
07:48:00|5.5038
07:48:01|5.4971
07:48:02|5.4932
07:48:04|5.4972
07:48:05|5.4972
07:48:06|5.4973
07:48:06|5.4973
07:48:07|5.4973
07:48:08|5.4973
07:48:09|5.4951
07:48:11|5.4951
07:48:12|5.4951
07:48:12|5.4987
07:48:13|5.5031
07:48:14|5.5011
07:48:16|5.4981
07:48:16|5.4981
07:48:18|5.5011
07:48:19|5.5011
07:48:19|5.5007
07:48:20|5.5007
07:48:21|5.5009
07:48:23|5.5009
07:48:23|5.5009
07:48:24|5.5009
07:48:26|5.5009
07:48:27|5.5009
07:48:27|5.5009
07:48:29|5.503
07:48:29|5.5026
07:48:31|5.5012
07:48:32|5.5012
07:48:32|5.5025
07:48:33|5.5021
07:48:35|5.5021
07:48:36|5.4962
07:48:36|5.4962
07:48:38|5.4962
07:48:39|5.4969
07:48:40|5.4969
07:48:41|5.4969
07:48:42|5.4969
07:48:44|5.499
07:48:45|5.501
07:48:46|5.5008
07:48:47|5.5008
07:48:48|5.495
07:48:49|5.495
07:48:50|5.4985
07:48:51|5.497
07:48:52|5.4932
07:48:54|5.4955
07:48:54|5.492
07:48:55|5.492
07:48:56|5.495
07:48:57|5.495
07:48:59|5.492
07:49:00|5.492
07:49:01|5.4981
07:49:02|5.4934
07:49:03|5.4968
07:49:04|5.4968
07:49:05|5.4979
07:49:05|5.4999
07:49:08|5.4999
07:49:08|5.5
07:49:10|5.5
07:49:10|5.5
07:49:11|5.5
07:49:12|5.5
07:49:13|5.5
07:49:15|5.4955
07:49:16|5.4955
07:49:17|5.4955
07:49:18|5.4955
07:49:19|5.4955
07:49:20|5.4954
07:49:21|5.4954
07:49:22|5.4955
07:49:23|5.4955
07:49:24|5.4951
07:49:25|5.4987
07:49:26|5.4987
07:49:27|5.4987
07:49:28|5.499
07:49:29|5.499
07:49:31|5.4954
07:49:32|5.495
07:49:32|5.495
07:49:34|5.4953
07:49:34|5.4954
07:49:35|5.4954
07:49:36|5.4954
07:49:38|5.4952
07:49:39|5.495
07:49:40|5.4951
07:49:42|5.4951
07:49:44|5.4951
07:49:44|5.495
07:49:46|5.495
07:49:47|5.49
07:49:48|5.4911
07:49:49|5.4911
07:49:50|5.4911
07:49:51|5.4911
07:49:52|5.4911
07:49:53|5.4901
07:49:54|5.4901
07:49:55|5.4901
07:49:56|5.4901
07:49:57|5.4909
07:49:58|5.4909
07:49:59|5.4909
07:50:00|5.4909
07:50:01|5.4901
07:50:02|5.49
07:50:03|5.49
07:50:04|5.49
07:50:05|5.49
07:50:06|5.49
07:50:07|5.49
07:50:09|5.4931
07:50:09|5.4931
07:50:11|5.4942
07:50:11|5.4942
07:50:12|5.4942
07:50:13|5.4942
07:50:14|5.4942
07:50:15|5.4942
07:50:17|5.4942
07:50:17|5.4931
07:50:18|5.4864
07:50:19|5.4922
07:50:20|5.4922
07:50:21|5.4857
07:50:22|5.4859
07:50:23|5.4906
07:50:24|5.4906
07:50:25|5.4906
07:50:27|5.4906
07:50:27|5.4905
07:50:28|5.4905
07:50:30|5.4905
07:50:30|5.4904
07:50:31|5.4905
07:50:33|5.4907
07:50:34|5.4907
07:50:35|5.4907
07:50:36|5.4905
07:50:37|5.4905
07:50:38|5.4905
07:50:39|5.4905
07:50:40|5.4905
07:50:41|5.4905
07:50:43|5.4905
07:50:44|5.4905
07:50:45|5.4905
07:50:46|5.491
07:50:47|5.491
07:50:48|5.491
07:50:49|5.491
07:50:50|5.491
07:50:51|5.491
07:50:52|5.491
07:50:54|5.491
07:50:55|5.4929
07:50:56|5.4929
07:50:57|5.4929
07:50:58|5.493
07:50:59|5.4956
07:51:00|5.4943
07:51:01|5.4943
07:51:02|5.4932
07:51:03|5.4932
07:51:04|5.4932
07:51:05|5.4932
07:51:06|5.4932
07:51:07|5.4932
07:51:08|5.4946
07:51:09|5.4946
07:51:10|5.4943
07:51:11|5.493
07:51:12|5.493
07:51:13|5.4947
07:51:14|5.4961
07:51:15|5.4961
07:51:16|5.4961
07:51:17|5.4961
07:51:18|5.4961
07:51:19|5.4943
07:51:20|5.4931
07:51:21|5.4946
07:51:22|5.4946
07:51:23|5.4947
07:51:24|5.4947
07:51:25|5.496
07:51:26|5.4964
07:51:27|5.4966
07:51:28|5.4999
07:51:29|5.4999
07:51:30|5.4999
07:51:32|5.4999
07:51:32|5.4999
07:51:33|5.4999
07:51:34|5.4987
07:51:35|5.4987
07:51:36|5.4987
07:51:37|5.4966
07:51:38|5.4966
07:51:40|5.4966
07:51:42|5.4985
07:51:42|5.4955
07:51:43|5.4954
07:51:45|5.4959
07:51:47|5.4959
07:51:47|5.4959
07:51:48|5.496
07:51:49|5.4957
07:51:50|5.4959
07:51:51|5.4959
07:51:53|5.4959
07:51:53|5.4959
07:51:55|5.4959
07:51:56|5.4959
07:51:56|5.4958
07:51:58|5.4957
07:51:59|5.4957
07:52:00|5.495
07:52:02|5.4931
07:52:03|5.4953
07:52:04|5.4953
07:52:05|5.497
07:52:06|5.497
07:52:07|5.4958
07:52:08|5.4947
07:52:08|5.4947
07:52:09|5.4947
07:52:11|5.4947
07:52:12|5.4957
07:52:12|5.4957
07:52:14|5.4957
07:52:15|5.4957
07:52:16|5.4957
07:52:17|5.4957
07:52:18|5.4957
07:52:19|5.4958
07:52:20|5.4928
07:52:21|5.4957
07:52:22|5.4957
07:52:23|5.4953
07:52:24|5.4913
07:52:25|5.4913
07:52:26|5.4913
07:52:27|5.4913
07:52:28|5.4913
07:52:29|5.495
07:52:30|5.4951
07:52:31|5.4951
07:52:32|5.495
07:52:33|5.4947
07:52:34|5.4947
07:52:35|5.4947
07:52:36|5.4947
07:52:37|5.4947
07:52:38|5.4947
07:52:39|5.4947
07:52:40|5.4947
07:52:42|5.4942
07:52:44|5.4942
07:52:45|5.4942
07:52:46|5.4942
07:52:47|5.497
07:52:48|5.4955
07:52:49|5.4955
07:52:50|5.4955
07:52:51|5.5008
07:52:52|5.5008
07:52:53|5.5008
07:52:54|5.4982
07:52:55|5.4976
07:52:56|5.5049
07:52:57|5.5049
07:52:58|5.5008
07:53:00|5.5004
07:53:00|5.5004
07:53:02|5.5022
07:53:03|5.5025
07:53:04|5.5025
07:53:04|5.5008
07:53:06|5.5008
07:53:06|5.5008
07:53:08|5.5008
07:53:09|5.5008
07:53:10|5.5008
07:53:11|5.5
07:53:12|5.5
07:53:12|5.5007
07:53:14|5.5001
07:53:15|5.4959
07:53:16|5.4989
07:53:17|5.4988
07:53:18|5.4988
07:53:18|5.4985
07:53:19|5.4993
07:53:21|5.5
07:53:21|5.5002
07:53:23|5.4994
07:53:23|5.4994
07:53:25|5.4994
07:53:26|5.4994
07:53:27|5.4994
07:53:28|5.4994
07:53:29|5.5
07:53:30|5.5
07:53:31|5.5019
07:53:33|5.4998
07:53:33|5.4998
07:53:34|5.4998
07:53:35|5.5009
07:53:37|5.5
07:53:37|5.5
07:53:38|5.5005
07:53:39|5.4993
07:53:40|5.4951
07:53:42|5.4983
07:53:43|5.4983
07:53:45|5.4979
07:53:45|5.4979
07:53:46|5.4979
07:53:47|5.4979
07:53:49|5.4979
07:53:50|5.4979
07:53:52|5.495
07:53:53|5.495
07:53:54|5.4963
07:53:55|5.4963
07:53:56|5.4963
07:53:57|5.4965
07:53:58|5.4978
07:53:59|5.4978
07:54:00|5.4979
07:54:01|5.498
07:54:03|5.498
07:54:04|5.498
07:54:05|5.498
07:54:05|5.498
07:54:06|5.498
07:54:08|5.4969
07:54:09|5.4962
07:54:10|5.4962
07:54:11|5.4962
07:54:12|5.4963
07:54:13|5.4963
07:54:14|5.4969
07:54:15|5.4969
07:54:16|5.4969
07:54:17|5.4969
07:54:18|5.499
07:54:19|5.4951
07:54:20|5.4951
07:54:21|5.4987
07:54:22|5.4987
07:54:23|5.4987
07:54:24|5.502
07:54:25|5.4992
07:54:26|5.4993
07:54:27|5.4979
07:54:29|5.496
07:54:29|5.4988
07:54:31|5.4988
07:54:31|5.4988
07:54:32|5.4985
07:54:34|5.4985
07:54:35|5.4953
07:54:35|5.4983
07:54:37|5.4983
07:54:38|5.4954
07:54:38|5.4955
07:54:39|5.4955
07:54:40|5.4955
07:54:41|5.4956
07:54:43|5.4956
07:54:45|5.4976
07:54:47|5.4976
07:54:47|5.4976
07:54:48|5.495
07:54:49|5.4952
07:54:50|5.4952
07:54:52|5.4953
07:54:53|5.4955
07:54:54|5.4955
07:54:54|5.4976
07:54:55|5.4976
07:54:57|5.497
07:54:58|5.4982
07:54:59|5.498
07:55:01|5.498
07:55:02|5.4976
07:55:03|5.4976
07:55:03|5.4976
07:55:05|5.4976
07:55:06|5.4976
07:55:07|5.4976
07:55:07|5.4976
07:55:09|5.4973
07:55:10|5.4956
07:55:11|5.4956
07:55:12|5.495
07:55:12|5.495
07:55:13|5.4951
07:55:14|5.4955
07:55:16|5.4955
07:55:16|5.4955
07:55:17|5.4955
07:55:19|5.4951
07:55:19|5.497
07:55:20|5.497
07:55:22|5.4955
07:55:22|5.494
07:55:24|5.494
07:55:25|5.4922
07:55:26|5.4935
07:55:27|5.4922
07:55:28|5.4922
07:55:29|5.4922
07:55:30|5.4922
07:55:31|5.4922
07:55:32|5.4912
07:55:33|5.4912
07:55:34|5.4929
07:55:35|5.4929
07:55:36|5.4929
07:55:36|5.4922
07:55:37|5.4929
07:55:39|5.4922
07:55:40|5.4922
07:55:41|5.4922
07:55:42|5.4928
07:55:43|5.4928
07:55:44|5.4928
07:55:46|5.4928
07:55:47|5.4922
07:55:48|5.4922
07:55:48|5.4926
07:55:50|5.4931
07:55:52|5.493
07:55:52|5.493
07:55:53|5.493
07:55:54|5.493
07:55:55|5.493
07:55:57|5.493
07:55:58|5.493
07:55:59|5.493
07:56:00|5.493
07:56:01|5.493
07:56:02|5.493
07:56:03|5.4922
07:56:04|5.4922
07:56:06|5.493
07:56:06|5.4932
07:56:07|5.4932
07:56:08|5.4947
07:56:09|5.4947
07:56:10|5.493
07:56:11|5.493
07:56:12|5.493
07:56:13|5.493
07:56:14|5.493
07:56:15|5.4945
07:56:16|5.493
07:56:17|5.493
07:56:18|5.493
07:56:19|5.493
07:56:20|5.493
07:56:21|5.493
07:56:23|5.493
07:56:24|5.4927
07:56:24|5.4927
07:56:25|5.4927
07:56:26|5.4922
07:56:28|5.493
07:56:28|5.493
07:56:30|5.493
07:56:31|5.493
07:56:31|5.493
07:56:32|5.491
07:56:34|5.491
07:56:35|5.4906
07:56:35|5.4906
07:56:36|5.487
07:56:38|5.487
07:56:39|5.487
07:56:39|5.487
07:56:41|5.487
07:56:42|5.487
07:56:42|5.487
07:56:43|5.485
07:56:45|5.485
07:56:47|5.4851
07:56:48|5.4855
07:56:49|5.481
07:56:50|5.481
07:56:51|5.4779
07:56:52|5.4726
07:56:53|5.4739
07:56:54|5.4739
07:56:56|5.4726
07:56:57|5.47
07:56:58|5.4726
07:56:59|5.4726
07:57:00|5.47
07:57:02|5.47
07:57:02|5.47
07:57:03|5.4701
07:57:04|5.4702
07:57:05|5.4701
07:57:06|5.4714
07:57:07|5.4675
07:57:08|5.4648
07:57:09|5.46
07:57:10|5.4649
07:57:11|5.4649
07:57:12|5.4601
07:57:13|5.4649
07:57:14|5.4649
07:57:16|5.4649
07:57:17|5.4649
07:57:18|5.4663
07:57:19|5.4663
07:57:19|5.4731
07:57:21|5.4703
07:57:22|5.4666
07:57:23|5.4666
07:57:24|5.4689
07:57:25|5.4689
07:57:26|5.4692
07:57:26|5.4692
07:57:28|5.4693
07:57:29|5.4699
07:57:29|5.4692
07:57:31|5.4693
07:57:31|5.4718
07:57:33|5.4693
07:57:34|5.4693
07:57:34|5.4693
07:57:36|5.4692
07:57:37|5.4692
07:57:38|5.4692
07:57:39|5.47
07:57:40|5.47
07:57:41|5.4666
07:57:42|5.4649
07:57:43|5.4649
07:57:43|5.4649
07:57:45|5.4609
07:57:47|5.4648
07:57:48|5.4565
07:57:49|5.438
07:57:50|5.4391
07:57:52|5.4138
07:57:53|5.409
07:57:54|5.4086
07:57:55|5.4234
07:57:57|5.4415
07:57:58|5.4502
07:57:58|5.4488
07:57:59|5.4503
07:58:00|5.4334
07:58:01|5.4254
07:58:03|5.4314
07:58:04|5.4333
07:58:05|5.4321
07:58:06|5.4337
07:58:07|5.4374
07:58:08|5.4331
07:58:09|5.437
07:58:10|5.4279
07:58:11|5.433
07:58:11|5.4491
07:58:12|5.4402
07:58:13|5.4402
07:58:14|5.444
07:58:16|5.4411
07:58:17|5.4411
07:58:18|5.443
07:58:19|5.443
07:58:20|5.443
07:58:21|5.4424
07:58:22|5.4477
07:58:23|5.4517
07:58:24|5.4556
07:58:25|5.455
07:58:26|5.4587
07:58:27|5.4549
07:58:28|5.4587
07:58:29|5.4587
07:58:30|5.4586
07:58:31|5.4576
07:58:32|5.4559
07:58:33|5.4577
07:58:34|5.4585
07:58:35|5.4585
07:58:36|5.4585
07:58:37|5.4604
07:58:38|5.4604
07:58:39|5.457
07:58:40|5.4602
07:58:41|5.4595
07:58:42|5.4598
07:58:43|5.4528
07:58:44|5.4589
07:58:45|5.4579
07:58:46|5.4579
07:58:48|5.4607
07:58:49|5.4552
07:58:51|5.4549
07:58:52|5.4568
07:58:53|5.455
07:58:54|5.4552
07:58:56|5.4552
07:58:57|5.4522
07:58:58|5.4535
07:58:59|5.4535
07:59:00|5.4535
07:59:01|5.4513
07:59:02|5.456
07:59:02|5.456
07:59:03|5.456
07:59:05|5.4576
07:59:06|5.4579
07:59:07|5.4579
07:59:09|5.4583
07:59:09|5.4583
07:59:10|5.4599
07:59:11|5.4599
07:59:13|5.4605
07:59:13|5.4609
07:59:14|5.4583
07:59:16|5.46
07:59:16|5.4598
07:59:18|5.4614
07:59:18|5.4614
07:59:20|5.4562
07:59:20|5.461
07:59:22|5.4605
07:59:23|5.4611
07:59:24|5.4605
07:59:24|5.458
07:59:26|5.4599
07:59:26|5.4599
07:59:27|5.4599
07:59:28|5.4599
07:59:30|5.4599
07:59:30|5.4599
07:59:32|5.4599
07:59:32|5.4598
07:59:33|5.4579
07:59:35|5.4579
07:59:35|5.4579
07:59:37|5.4579
07:59:37|5.4579
07:59:38|5.4579
07:59:39|5.4579
07:59:41|5.4561
07:59:42|5.456
07:59:43|5.456
07:59:44|5.4561
07:59:45|5.455
07:59:46|5.4561
07:59:47|5.4561
07:59:49|5.4561
07:59:50|5.4561
07:59:51|5.456
07:59:53|5.4551
07:59:54|5.4551
07:59:54|5.4551
07:59:57|5.4443
07:59:58|5.4443
07:59:59|5.4443
08:00:00|5.4471
08:00:01|5.4471
08:00:02|5.4493
08:00:03|5.4493
08:00:05|5.4491
08:00:05|5.4493
08:00:06|5.4491
08:00:07|5.4491
08:00:08|5.4491
08:00:09|5.4491
08:00:10|5.4491
08:00:11|5.4477
08:00:13|5.4472
08:00:14|5.4468
08:00:15|5.4468
08:00:16|5.441
08:00:16|5.438
08:00:18|5.4351
08:00:19|5.4331
08:00:20|5.4322
08:00:20|5.4315
08:00:22|5.4313
08:00:23|5.4293
08:00:24|5.4328
08:00:25|5.4312
08:00:26|5.4304
08:00:26|5.4304
08:00:27|5.4322
08:00:29|5.433
08:00:30|5.433
08:00:31|5.4383
08:00:32|5.4384
08:00:33|5.4435
08:00:34|5.4441
08:00:35|5.4468
08:00:36|5.4471
08:00:37|5.4477
08:00:37|5.4477
08:00:38|5.4477
08:00:40|5.4668
08:00:41|5.4737
08:00:42|5.4739
08:00:43|5.4721
08:00:44|5.4657
08:00:44|5.4667
08:00:46|5.466
08:00:47|5.4684
08:00:47|5.4637
08:00:49|5.4575
08:00:51|5.4579
08:00:52|5.4604
08:00:54|5.4627
08:00:54|5.4627
08:00:55|5.4531
08:00:56|5.4578
08:00:57|5.4519
08:00:59|5.4549
08:01:00|5.4549
08:01:01|5.4549
08:01:02|5.4539
08:01:03|5.4531
08:01:04|5.4517
08:01:05|5.4476
08:01:06|5.454
08:01:08|5.454
08:01:08|5.454
08:01:09|5.454
08:01:10|5.4531
08:01:11|5.4504
08:01:12|5.4504
08:01:13|5.4504
08:01:14|5.4504
08:01:15|5.4506
08:01:16|5.4506
08:01:17|5.4504
08:01:18|5.4521
08:01:19|5.4521
08:01:20|5.4547
08:01:21|5.4547
08:01:22|5.4547
08:01:23|5.4573
08:01:24|5.454
08:01:25|5.4534
08:01:26|5.4534
08:01:27|5.4518
08:01:28|5.4516
08:01:29|5.4506
08:01:30|5.4472
08:01:31|5.4449
08:01:32|5.4452
08:01:34|5.4496
08:01:34|5.4497
08:01:36|5.4497
08:01:37|5.4493
08:01:38|5.448
08:01:39|5.4477
08:01:40|5.4501
08:01:40|5.4501
08:01:42|5.4501
08:01:42|5.4501
08:01:43|5.4503
08:01:44|5.4503
08:01:46|5.4503
08:01:47|5.4503
08:01:48|5.4503
08:01:49|5.4506
08:01:50|5.4506
08:01:51|5.4541
08:01:53|5.4508
08:01:54|5.4508
08:01:55|5.4521
08:01:56|5.4521
08:01:58|5.4521
08:01:58|5.4528
08:01:59|5.4526
08:02:00|5.4526
08:02:01|5.4528
08:02:03|5.4528
08:02:03|5.4528
08:02:04|5.4546
08:02:05|5.4544
08:02:06|5.4544
08:02:07|5.4544
08:02:08|5.4542
08:02:09|5.4521
08:02:10|5.4511
08:02:11|5.4539
08:02:12|5.4517
08:02:13|5.4517
08:02:14|5.4513
08:02:15|5.4518
08:02:16|5.4545
08:02:17|5.4508
08:02:18|5.4441
08:02:19|5.444
08:02:20|5.4488
08:02:21|5.445
08:02:22|5.4456
08:02:24|5.4492
08:02:24|5.4492
08:02:25|5.4496
08:02:27|5.4444
08:02:28|5.4397
08:02:29|5.435
08:02:30|5.4393
08:02:31|5.4393
08:02:32|5.4441
08:02:32|5.4441
08:02:34|5.4421
08:02:35|5.4421
08:02:36|5.436
08:02:37|5.4413
08:02:38|5.4406
08:02:39|5.4407
08:02:40|5.4407
08:02:41|5.4407
08:02:42|5.4407
08:02:43|5.4406
08:02:43|5.4413
08:02:45|5.437
08:02:46|5.4443
08:02:47|5.4443
08:02:48|5.4443
08:02:49|5.4443
08:02:50|5.4419
08:02:52|5.4446
08:02:53|5.4446
08:02:55|5.4422
08:02:56|5.4422
08:02:57|5.4425
08:02:58|5.4406
08:02:59|5.4413
08:03:00|5.4413
08:03:01|5.4436
08:03:02|5.4436
08:03:03|5.4436
08:03:04|5.4436
08:03:05|5.4436
08:03:06|5.4419
08:03:07|5.4424
08:03:08|5.4424
08:03:09|5.447
08:03:10|5.4435
08:03:11|5.4435
08:03:12|5.4457
08:03:14|5.4457
08:03:14|5.4451
08:03:15|5.446
08:03:17|5.4435
08:03:18|5.4459
08:03:18|5.4434
08:03:20|5.4434
08:03:21|5.4451
08:03:22|5.4464
08:03:23|5.4463
08:03:24|5.4463
08:03:25|5.4463
08:03:26|5.4463
08:03:27|5.4463
08:03:28|5.4432
08:03:29|5.4433
08:03:30|5.4433
08:03:31|5.4431
08:03:32|5.4431
08:03:33|5.4413
08:03:34|5.4413
08:03:35|5.4437
08:03:36|5.4437
08:03:37|5.4437
08:03:38|5.4452
08:03:39|5.4452
08:03:40|5.4462
08:03:41|5.4482
08:03:42|5.4482
08:03:44|5.4484
08:03:45|5.4484
08:03:46|5.4484
08:03:46|5.4484
08:03:48|5.4484
08:03:48|5.4484
08:03:49|5.4422
08:03:51|5.4401
08:03:52|5.4402
08:03:53|5.4402
08:03:55|5.4402
08:03:58|5.4404
08:03:59|5.443
08:04:01|5.443
08:04:01|5.443
08:04:02|5.4442
08:04:04|5.4442
08:04:05|5.443
08:04:07|5.4433
08:04:07|5.4433
08:04:08|5.4433
08:04:09|5.443
08:04:10|5.4444
08:04:11|5.4404
08:04:12|5.4404
08:04:13|5.4404
08:04:14|5.4401
08:04:15|5.4399
08:04:17|5.4399
08:04:17|5.4415
08:04:18|5.4366
08:04:19|5.4366
08:04:20|5.4358
08:04:22|5.4358
08:04:23|5.4366
08:04:24|5.436
08:04:25|5.436
08:04:26|5.436
08:04:27|5.435
08:04:28|5.4337
08:04:29|5.4369
08:04:30|5.4378
08:04:31|5.4422
08:04:33|5.4392
08:04:33|5.4386
08:04:34|5.4386
08:04:35|5.4386
08:04:36|5.4386
08:04:37|5.4404
08:04:38|5.4404
08:04:39|5.4419
08:04:40|5.4419
08:04:41|5.4419
08:04:42|5.443
08:04:43|5.443
08:04:44|5.4422
08:04:45|5.4433
08:04:46|5.4416
08:04:48|5.4397
08:04:49|5.437
08:04:51|5.4386
08:04:52|5.4386
08:04:53|5.4463
08:04:55|5.4464
08:04:55|5.4464
08:04:56|5.4401
08:04:58|5.436
08:04:59|5.436
08:04:59|5.4415
08:05:00|5.4392
08:05:02|5.436
08:05:03|5.436
08:05:04|5.4358
08:05:05|5.4331
08:05:06|5.43
08:05:07|5.43
08:05:08|5.4312
08:05:10|5.4233
08:05:11|5.4233
08:05:12|5.4284
08:05:13|5.4284
08:05:14|5.4255
08:05:15|5.4344
08:05:16|5.4319
08:05:17|5.4323
08:05:18|5.4323
08:05:19|5.4288
08:05:20|5.4319
08:05:21|5.43
08:05:22|5.4322
08:05:23|5.4366
08:05:24|5.4366
08:05:25|5.4354
08:05:27|5.4399
08:05:28|5.4387
08:05:28|5.4387
08:05:30|5.4387
08:05:30|5.4383
08:05:31|5.4383
08:05:33|5.4383
08:05:34|5.4377
08:05:34|5.4332
08:05:36|5.4332
08:05:37|5.4332
08:05:38|5.4332
08:05:39|5.436
08:05:40|5.434
08:05:41|5.434
08:05:42|5.4315
08:05:43|5.4315
08:05:44|5.4332
08:05:45|5.4332
08:05:46|5.4361
08:05:47|5.4375
08:05:49|5.4375
08:05:49|5.437
08:05:50|5.437
08:05:51|5.4378
08:05:54|5.4374
08:05:55|5.4315
08:05:57|5.4368
08:05:57|5.4367
08:05:59|5.4332
08:06:00|5.4332
08:06:01|5.4374
08:06:02|5.4387
08:06:03|5.4391
08:06:04|5.4391
08:06:05|5.4375
08:06:06|5.4375
08:06:07|5.4375
08:06:08|5.4375
08:06:09|5.4375
08:06:10|5.4368
08:06:11|5.4368
08:06:12|5.441
08:06:13|5.441
08:06:14|5.441
08:06:15|5.441
08:06:16|5.4418
08:06:17|5.4415
08:06:18|5.4463
08:06:19|5.444
08:06:20|5.4414
08:06:21|5.4414
08:06:22|5.4498
08:06:23|5.4449
08:06:24|5.4487
08:06:26|5.4487
08:06:26|5.4495
08:06:27|5.45
08:06:28|5.4499
08:06:29|5.45
08:06:31|5.45
08:06:31|5.4441
08:06:32|5.4441
08:06:33|5.4441
08:06:34|5.4441
08:06:35|5.4432
08:06:36|5.4432
08:06:38|5.4432
08:06:39|5.4432
08:06:40|5.4432
08:06:41|5.4432
08:06:42|5.4432
08:06:43|5.4428
08:06:44|5.4428
08:06:44|5.4457
08:06:46|5.4442
08:06:47|5.4457
08:06:48|5.4438
08:06:49|5.4438
08:06:50|5.4438
08:06:51|5.4444
08:06:52|5.4444
08:06:53|5.4455
08:06:54|5.4459
08:06:56|5.4442
08:06:58|5.45
08:06:59|5.45
08:07:00|5.45
08:07:01|5.45
08:07:02|5.4471
08:07:03|5.447
08:07:03|5.447
08:07:05|5.447
08:07:06|5.447
08:07:08|5.4452
08:07:08|5.4449
08:07:09|5.4449
08:07:10|5.4449
08:07:11|5.4439
08:07:12|5.444
08:07:13|5.444
08:07:14|5.444
08:07:15|5.444
08:07:16|5.4437
08:07:17|5.4437
08:07:18|5.4435
08:07:19|5.438
08:07:20|5.438
08:07:21|5.438
08:07:22|5.438
08:07:24|5.438
08:07:25|5.4435
08:07:25|5.4416
08:07:26|5.4391
08:07:27|5.4381
08:07:28|5.4383
08:07:29|5.4416
08:07:30|5.4393
08:07:31|5.4393
08:07:33|5.4393
08:07:34|5.4437
08:07:35|5.4437
08:07:36|5.4437
08:07:37|5.4437
08:07:38|5.4437
08:07:39|5.4437
08:07:40|5.4437
08:07:41|5.4419
08:07:42|5.4419
08:07:43|5.4427
08:07:44|5.4427
08:07:49|5.4418
08:07:49|5.4418
08:07:51|5.4418
08:07:52|5.4406
08:07:53|5.4406
08:07:54|5.4436
08:07:55|5.4427
08:07:57|5.4439
08:07:58|5.4439
08:07:59|5.4439
08:08:00|5.4439
08:08:01|5.4471
08:08:02|5.4471
08:08:03|5.4488
08:08:04|5.4488
08:08:05|5.4488
08:08:07|5.447
08:08:07|5.4458
08:08:09|5.4474
08:08:10|5.4487
08:08:11|5.4487
08:08:12|5.4457
08:08:13|5.4524
08:08:14|5.4524
08:08:14|5.4498
08:08:16|5.4567
08:08:16|5.4544
08:08:18|5.4542
08:08:19|5.4545
08:08:20|5.4508
08:08:21|5.4529
08:08:22|5.4529
08:08:23|5.4529
08:08:24|5.4529
08:08:25|5.4529
08:08:26|5.4509
08:08:27|5.4509
08:08:28|5.4509
08:08:30|5.4549
08:08:30|5.4549
08:08:32|5.4581
08:08:33|5.4581
08:08:34|5.4581
08:08:34|5.4518
08:08:36|5.4518
08:08:37|5.4567
08:08:38|5.4567
08:08:39|5.4614
08:08:39|5.4614
08:08:41|5.4614
08:08:41|5.4532
08:08:43|5.4532
08:08:43|5.4532
08:08:45|5.4532
08:08:45|5.4531
08:08:46|5.453
08:08:47|5.453
08:08:48|5.453
08:08:50|5.453
08:08:50|5.453
08:08:52|5.453
08:08:53|5.4567
08:08:54|5.4566
08:08:55|5.4566
08:08:56|5.4536
08:08:59|5.457
08:08:59|5.457
08:09:01|5.457
08:09:03|5.4581
08:09:03|5.4581
08:09:05|5.4566
08:09:06|5.4566
08:09:07|5.4548
08:09:08|5.4619
08:09:09|5.4619
08:09:10|5.4619
08:09:11|5.4619
08:09:12|5.4619
08:09:13|5.4601
08:09:14|5.4605
08:09:15|5.4622
08:09:16|5.4622
08:09:17|5.4605
08:09:18|5.4605
08:09:20|5.4618
08:09:20|5.4622
08:09:22|5.4622
08:09:22|5.4636
08:09:24|5.4655
08:09:25|5.467
08:09:26|5.4651
08:09:27|5.4651
08:09:28|5.47
08:09:29|5.47
08:09:30|5.47
08:09:31|5.47
08:09:32|5.47
08:09:33|5.4653
08:09:34|5.4654
08:09:35|5.467
08:09:36|5.467
08:09:37|5.4651
08:09:38|5.4631
08:09:39|5.4631
08:09:40|5.4651
08:09:41|5.4651
08:09:42|5.4631
08:09:43|5.4645
08:09:44|5.4701
08:09:45|5.4699
08:09:46|5.4668
08:09:47|5.4649
08:09:48|5.4575
08:09:49|5.454
08:09:50|5.4507
08:09:51|5.448
08:09:52|5.448
08:09:54|5.4496
08:09:54|5.4513
08:09:55|5.448
08:09:56|5.448
08:09:58|5.4464
08:10:00|5.4523
08:10:01|5.4533
08:10:02|5.4573
08:10:02|5.4556
08:10:03|5.4556
08:10:04|5.4556
08:10:06|5.4572
08:10:07|5.4572
08:10:07|5.4546
08:10:08|5.4499
08:10:10|5.4523
08:10:11|5.4523
08:10:12|5.4589
08:10:12|5.4589
08:10:14|5.4555
08:10:14|5.4589
08:10:16|5.4589
08:10:16|5.4589
08:10:18|5.4589
08:10:18|5.462
08:10:19|5.462
08:10:20|5.462
08:10:21|5.4589
08:10:22|5.4576
08:10:23|5.4576
08:10:24|5.4576
08:10:26|5.4576
08:10:27|5.4619
08:10:27|5.4619
08:10:28|5.4599
08:10:29|5.4599
08:10:31|5.4591
08:10:31|5.4591
08:10:32|5.465
08:10:33|5.4596
08:10:35|5.462
08:10:36|5.462
08:10:37|5.4619
08:10:38|5.4598
08:10:39|5.4599
08:10:41|5.4599
08:10:41|5.4599
08:10:43|5.4599
08:10:43|5.4599
08:10:47|5.4599
08:10:47|5.4599
08:10:48|5.4617
08:10:49|5.4617
08:10:50|5.4599
08:10:51|5.4599
08:10:52|5.4598
08:10:53|5.4573
08:10:55|5.4573
08:10:56|5.4598
08:10:57|5.4575
08:10:58|5.4587
08:10:59|5.4587
08:11:01|5.4587
08:11:01|5.4567
08:11:03|5.4567
08:11:04|5.4589
08:11:05|5.4589
08:11:06|5.4599
08:11:08|5.4612
08:11:08|5.4594
08:11:09|5.4633
08:11:10|5.4633
08:11:11|5.4582
08:11:13|5.4589
08:11:14|5.4589
08:11:15|5.459
08:11:16|5.4566
08:11:17|5.4566
08:11:18|5.4583
08:11:19|5.4583
08:11:20|5.4566
08:11:21|5.4531
08:11:22|5.4527
08:11:23|5.4527
08:11:24|5.4556
08:11:25|5.4556
08:11:26|5.4556
08:11:27|5.4556
08:11:28|5.4556
08:11:29|5.4525
08:11:30|5.4516
08:11:31|5.4516
08:11:32|5.4508
08:11:33|5.4508
08:11:34|5.4508
08:11:35|5.4504
08:11:36|5.4506
08:11:37|5.4508
08:11:38|5.4508
08:11:39|5.4508
08:11:40|5.4508
08:11:41|5.4509
08:11:42|5.4509
08:11:43|5.4508
08:11:44|5.4543
08:11:45|5.4526
08:11:46|5.4526
08:11:47|5.4526
08:11:48|5.4526
08:11:49|5.4582
08:11:50|5.4523
08:11:51|5.4523
08:11:52|5.4523
08:11:53|5.4523
08:11:54|5.4523
08:11:55|5.4508
08:11:56|5.4517
08:11:58|5.4523
08:11:58|5.4523
08:12:00|5.4523
08:12:02|5.4506
08:12:03|5.4506
08:12:04|5.4506
08:12:05|5.4512
08:12:07|5.4487
08:12:08|5.4487
08:12:09|5.4487
08:12:10|5.4487
08:12:10|5.4456
08:12:12|5.4523
08:12:13|5.4526
08:12:14|5.4497
08:12:15|5.4497
08:12:16|5.4497
08:12:17|5.4497
08:12:18|5.4501
08:12:20|5.4501
08:12:20|5.4518
08:12:22|5.4518
08:12:23|5.4518
08:12:23|5.4518
08:12:25|5.4518
08:12:26|5.4526
08:12:27|5.4518
08:12:28|5.4528
08:12:28|5.4519
08:12:30|5.4519
08:12:31|5.4528
08:12:32|5.4528
08:12:33|5.4513
08:12:34|5.4513
08:12:35|5.4518
08:12:36|5.452
08:12:37|5.452
08:12:37|5.452
08:12:39|5.452
08:12:40|5.4519
08:12:41|5.4519
08:12:42|5.4519
08:12:42|5.4518
08:12:44|5.452
08:12:45|5.452
08:12:46|5.4501
08:12:47|5.4501
08:12:47|5.4501
08:12:49|5.4501
08:12:50|5.4501
08:12:51|5.4518
08:12:51|5.4502
08:12:53|5.4502
08:12:53|5.4502
08:12:54|5.45
08:12:56|5.45
08:12:57|5.4501
08:12:58|5.4501
08:12:59|5.4501
08:12:59|5.45
08:13:02|5.45
08:13:02|5.4513
08:13:04|5.4513
08:13:06|5.4517
08:13:06|5.4517
08:13:08|5.4517
08:13:09|5.4508
08:13:10|5.4508
08:13:10|5.452
08:13:11|5.452
08:13:13|5.4515
08:13:14|5.4515
08:13:14|5.4515
08:13:16|5.4515
08:13:17|5.4515
08:13:19|5.4515
08:13:20|5.4515
08:13:21|5.4515
08:13:22|5.4515
08:13:22|5.4512
08:13:23|5.4512
08:13:24|5.4512
08:13:26|5.4512
08:13:27|5.4525
08:13:28|5.4525
08:13:29|5.4525
08:13:30|5.4525
08:13:31|5.4525
08:13:32|5.4525
08:13:33|5.4538
08:13:33|5.4512
08:13:34|5.4512
08:13:36|5.4512
08:13:37|5.4512
08:13:38|5.4512
08:13:39|5.4512
08:13:40|5.4512
08:13:40|5.4517
08:13:42|5.4524
08:13:43|5.4513
08:13:44|5.4541
08:13:45|5.4516
08:13:46|5.4513
08:13:47|5.452
08:13:48|5.452
08:13:49|5.4514
08:13:49|5.4514
08:13:52|5.4514
08:13:52|5.4544
08:13:53|5.452
08:13:54|5.452
08:13:55|5.452
08:13:56|5.4524
08:13:57|5.4524
08:13:58|5.4523
08:13:59|5.4523
08:14:00|5.4563
08:14:02|5.4563
08:14:03|5.4563
08:14:04|5.4532
08:14:05|5.4532
08:14:06|5.4533
08:14:07|5.4533
08:14:08|5.4576
08:14:10|5.4576
08:14:11|5.4576
08:14:12|5.4576
08:14:13|5.4534
08:14:14|5.4534
08:14:15|5.4512
08:14:16|5.4512
08:14:16|5.4512
08:14:18|5.4512
08:14:19|5.4512
08:14:20|5.4512
08:14:20|5.4512
08:14:22|5.4512
08:14:23|5.4513
08:14:24|5.4513
08:14:25|5.455
08:14:26|5.452
08:14:27|5.4515
08:14:29|5.4515
08:14:29|5.4532
08:14:30|5.4533
08:14:31|5.4518
08:14:32|5.4532
08:14:33|5.4532
08:14:34|5.4523
08:14:35|5.4523
08:14:36|5.457
08:14:37|5.4533
08:14:38|5.4542
08:14:39|5.4542
08:14:40|5.4527
08:14:41|5.4531
08:14:43|5.4531
08:14:43|5.4531
08:14:44|5.4531
08:14:45|5.4531
08:14:46|5.4531
08:14:47|5.4531
08:14:48|5.4557
08:14:49|5.4532
08:14:50|5.4532
08:14:51|5.4532
08:14:52|5.4532
08:14:53|5.4532
08:14:54|5.4532
08:14:55|5.4532
08:14:56|5.4532
08:14:57|5.4537
08:14:59|5.4566
08:14:59|5.4566
08:15:00|5.4535
08:15:01|5.4535
08:15:02|5.4535
08:15:05|5.4533
08:15:06|5.4525
08:15:07|5.4525
08:15:09|5.4535
08:15:09|5.4535
08:15:10|5.4541
08:15:11|5.4541
08:15:12|5.4541
08:15:14|5.4541
08:15:15|5.455
08:15:16|5.455
08:15:24|5.455
08:15:24|5.4532
08:15:25|5.4532
08:15:27|5.4532
08:15:27|5.4532
08:15:29|5.4531
08:15:29|5.4516
08:15:31|5.4518
08:15:31|5.4531
08:15:33|5.452
08:15:34|5.452
08:15:35|5.4521
08:15:36|5.4521
08:15:37|5.4532
08:15:38|5.4525
08:15:39|5.4535
08:15:40|5.4535
08:15:41|5.4525
08:15:41|5.4525
08:15:43|5.4525
08:15:44|5.4535
08:15:46|5.4526
08:15:46|5.4532
08:15:47|5.4532
08:15:48|5.4525
08:15:49|5.4525
08:15:50|5.4525
08:15:51|5.4525
08:15:52|5.455
08:15:53|5.455
08:15:54|5.455
08:15:55|5.455
08:15:56|5.455
08:15:57|5.4541
08:15:58|5.4541
08:15:59|5.4578
08:16:00|5.4578
08:16:01|5.4501
08:16:02|5.4501
08:16:04|5.4531
08:16:06|5.4531
08:16:07|5.4503
08:16:09|5.4503
08:16:09|5.4502
08:16:10|5.454
08:16:11|5.4507
08:16:12|5.4507
08:16:13|5.4507
08:16:14|5.4507
08:16:15|5.4507
08:16:16|5.4507
08:16:18|5.4507
08:16:19|5.4507
08:16:19|5.4507
08:16:21|5.4535
08:16:21|5.4508
08:16:23|5.4543
08:16:24|5.4543
08:16:25|5.4543
08:16:26|5.4521
08:16:27|5.4521
08:16:28|5.4542
08:16:29|5.4506
08:16:30|5.4506
08:16:31|5.4506
08:16:32|5.4506
08:16:33|5.4506
08:16:34|5.4506
08:16:35|5.4506
08:16:36|5.4506
08:16:37|5.4506
08:16:38|5.4506
08:16:39|5.4506
08:16:40|5.455
08:16:42|5.4565
08:16:42|5.4565
08:16:43|5.4565
08:16:45|5.4565
08:16:45|5.4565
08:16:47|5.4565
08:16:48|5.4565
08:16:48|5.4565
08:16:50|5.4565
08:16:51|5.4565
08:16:52|5.4565
08:16:53|5.4583
08:16:54|5.4629
08:16:55|5.4606
08:16:55|5.46
08:16:56|5.4561
08:16:57|5.4631
08:16:58|5.4633
08:16:59|5.4633
08:17:00|5.4584
08:17:02|5.4584
08:17:03|5.4628
08:17:04|5.4633
08:17:05|5.4592
08:17:07|5.4581
08:17:08|5.4605
08:17:10|5.4605
08:17:10|5.4605
08:17:11|5.4605
08:17:12|5.4592
08:17:13|5.459
08:17:14|5.4592
08:17:15|5.4592
08:17:16|5.459
08:17:17|5.4633
08:17:18|5.465
08:17:20|5.47
08:17:20|5.4631
08:17:21|5.472
08:17:23|5.4749
08:17:24|5.471
08:17:25|5.471
08:17:25|5.4713
08:17:26|5.471
08:17:28|5.471
08:17:28|5.4788
08:17:29|5.4799
08:17:31|5.4799
08:17:31|5.4799
08:17:33|5.4821
08:17:34|5.48
08:17:35|5.4775
08:17:35|5.48
08:17:36|5.4833
08:17:38|5.48
08:17:38|5.4759
08:17:39|5.4741
08:17:41|5.4705
08:17:42|5.466
08:17:43|5.4699
08:17:43|5.4699
08:17:45|5.4682
08:17:46|5.4682
08:17:46|5.4699
08:17:48|5.4682
08:17:48|5.4696
08:17:49|5.4694
08:17:51|5.4738
08:17:52|5.4738
08:17:53|5.4738
08:17:54|5.4758
08:17:55|5.472
08:17:56|5.4716
08:17:56|5.4716
08:17:58|5.4747
08:17:59|5.4729
08:18:01|5.4729
08:18:01|5.4795
08:18:02|5.4743
08:18:04|5.4745
08:18:04|5.478
08:18:06|5.4782
08:18:08|5.478
08:18:09|5.48
08:18:10|5.4776
08:18:10|5.4776
08:18:13|5.4778
08:18:13|5.4778
08:18:14|5.4778
08:18:15|5.4778
08:18:16|5.4801
08:18:17|5.4801
08:18:18|5.4748
08:18:20|5.4748
08:18:21|5.4795
08:18:23|5.4779
08:18:23|5.4745
08:18:24|5.4747
08:18:25|5.472
08:18:26|5.4745
08:18:27|5.4797
08:18:28|5.4762
08:18:29|5.4762
08:18:30|5.4752
08:18:31|5.4763
08:18:32|5.4761
08:18:33|5.4733
08:18:34|5.471
08:18:35|5.4694
08:18:36|5.4721
08:18:37|5.4758
08:18:38|5.4734
08:18:39|5.4763
08:18:40|5.4763
08:18:41|5.4738
08:18:42|5.4738
08:18:43|5.4733
08:18:44|5.4733
08:18:45|5.4708
08:18:47|5.4729
08:18:47|5.4734
08:18:48|5.4734
08:18:49|5.4734
08:18:50|5.4734
08:18:52|5.4736
08:18:53|5.4736
08:18:54|5.4727
08:18:54|5.4727
08:18:55|5.4727
08:18:57|5.4742
08:18:58|5.4742
08:18:59|5.4742
08:19:00|5.4742
08:19:01|5.4742
08:19:02|5.4734
08:19:03|5.4735
08:19:04|5.4727
08:19:05|5.4764
08:19:07|5.4707
08:19:08|5.4707
08:19:10|5.4749
08:19:10|5.4749
08:19:12|5.4716
08:19:13|5.4716
08:19:14|5.4734
08:19:15|5.4712
08:19:16|5.4711
08:19:17|5.4748
08:19:18|5.4748
08:19:19|5.4748
08:19:20|5.4707
08:19:21|5.4707
08:19:23|5.4709
08:19:23|5.4709
08:19:25|5.4709
08:19:25|5.4709
08:19:27|5.4709
08:19:28|5.4709
08:19:29|5.4709
08:19:29|5.471
08:19:31|5.4711
08:19:31|5.4711
08:19:32|5.4709
08:19:34|5.47
08:19:35|5.4709
08:19:35|5.4709
08:19:36|5.4709
08:19:38|5.4711
08:19:39|5.4734
08:19:40|5.4734
08:19:40|5.4734
08:19:42|5.4734
08:19:42|5.4734
08:19:43|5.4723
08:19:45|5.4723
08:19:46|5.4724
08:19:46|5.4742
08:19:47|5.4742
08:19:49|5.4716
08:19:50|5.4746
08:19:51|5.4746
08:19:51|5.4746
08:19:52|5.4742
08:19:53|5.4742
08:19:54|5.4742
08:19:56|5.4742
08:19:56|5.4742
08:19:58|5.4742
08:19:58|5.4742
08:20:00|5.4742
08:20:00|5.4738
08:20:02|5.4733
08:20:03|5.4718
08:20:04|5.4718
08:20:05|5.4718
08:20:06|5.4718
08:20:07|5.4711
08:20:09|5.4718
08:20:10|5.4718
08:20:12|5.4716
08:20:13|5.4766
08:20:14|5.4766
08:20:15|5.4781
08:20:16|5.4781
08:20:17|5.4756
08:20:18|5.4748
08:20:19|5.4748
08:20:20|5.4756
08:20:21|5.48
08:20:22|5.48
08:20:23|5.48
08:20:24|5.48
08:20:25|5.4809
08:20:26|5.4809
08:20:27|5.4837
08:20:28|5.4858
08:20:29|5.4858
08:20:30|5.4858
08:20:31|5.4858
08:20:32|5.4879
08:20:33|5.4829
08:20:34|5.4855
08:20:35|5.4855
08:20:36|5.4858
08:20:37|5.4858
08:20:38|5.4837
08:20:39|5.4851
08:20:40|5.4855
08:20:41|5.4855
08:20:42|5.4881
08:20:43|5.4888
08:20:44|5.4854
08:20:45|5.4839
08:20:46|5.4881
08:20:47|5.4881
08:20:48|5.4888
08:20:49|5.4829
08:20:50|5.4789
08:20:51|5.4759
08:20:52|5.4759
08:20:53|5.4793
08:20:55|5.4793
08:20:55|5.4793
08:20:56|5.4814
08:20:57|5.4814
08:20:58|5.4767
08:20:59|5.4767
08:21:00|5.4813
08:21:01|5.4813
08:21:02|5.4771
08:21:03|5.4807
08:21:04|5.4807
08:21:05|5.4771
08:21:06|5.4771
08:21:08|5.4771
08:21:10|5.4771
08:21:11|5.48
08:21:13|5.48
08:21:14|5.481
08:21:15|5.481
08:21:16|5.481
08:21:17|5.4815
08:21:19|5.4815
08:21:19|5.4815
08:21:20|5.4815
08:21:22|5.4815
08:21:23|5.4815
08:21:24|5.4841
08:21:24|5.4807
08:21:27|5.4815
08:21:27|5.4783
08:21:28|5.4815
08:21:29|5.4815
08:21:30|5.4815
08:21:31|5.4808
08:21:32|5.4808
08:21:34|5.4781
08:21:35|5.4802
08:21:36|5.4761
08:21:37|5.4761
08:21:38|5.4761
08:21:39|5.4761
08:21:40|5.4761
08:21:40|5.4761
08:21:42|5.4802
08:21:43|5.4802
08:21:44|5.4802
08:21:45|5.4774
08:21:46|5.4774
08:21:46|5.4774
08:21:47|5.4774
08:21:48|5.4807
08:21:50|5.4776
08:21:50|5.4807
08:21:52|5.4807
08:21:53|5.4803
08:21:55|5.4803
08:21:55|5.4779
08:21:56|5.4776
08:21:57|5.4776
08:21:58|5.4793
08:21:59|5.4787
08:22:00|5.4771
08:22:01|5.4786
08:22:02|5.4788
08:22:03|5.48
08:22:05|5.48
08:22:05|5.4773
08:22:06|5.4773
08:22:07|5.4773
08:22:08|5.477
08:22:09|5.4769
08:22:11|5.4769
08:22:12|5.4759
08:22:13|5.4773
08:22:14|5.4773
08:22:16|5.4773
08:22:17|5.475
08:22:19|5.475
08:22:19|5.473
08:22:21|5.4734
08:22:22|5.476
08:22:23|5.4765
08:22:23|5.4761
08:22:25|5.4733
08:22:26|5.4761
08:22:26|5.473
08:22:27|5.473
08:22:29|5.473
08:22:30|5.473
08:22:31|5.4784
08:22:32|5.4753
08:22:33|5.4751
08:22:34|5.475
08:22:35|5.475
08:22:35|5.476
08:22:37|5.4799
08:22:38|5.4753
08:22:39|5.4753
08:22:40|5.4753
08:22:41|5.4766
08:22:42|5.4771
08:22:43|5.4753
08:22:44|5.4753
08:22:45|5.4753
08:22:46|5.4751
08:22:47|5.4751
08:22:48|5.4771
08:22:49|5.4753
08:22:50|5.4753
08:22:52|5.475
08:22:53|5.475
08:22:54|5.4751
08:22:55|5.4751
08:22:55|5.4751
08:22:57|5.4743
08:22:58|5.475
08:22:58|5.475
08:23:00|5.475
08:23:01|5.475
08:23:02|5.4752
08:23:03|5.4752
08:23:04|5.4752
08:23:04|5.4752
08:23:06|5.4752
08:23:06|5.475
08:23:07|5.475
08:23:09|5.475
08:23:09|5.4752
08:23:11|5.477
08:23:13|5.477
08:23:14|5.4754
08:23:15|5.4754
08:23:16|5.4754
08:23:18|5.4754
08:23:19|5.4754
08:23:20|5.4754
08:23:22|5.4754
08:23:22|5.475
08:23:23|5.4732
08:23:24|5.4758
08:23:25|5.4758
08:23:26|5.4758
08:23:27|5.4758
08:23:28|5.4765
08:23:29|5.4765
08:23:30|5.4765
08:23:31|5.4742
08:23:32|5.4742
08:23:33|5.4742
08:23:34|5.474
08:23:35|5.474
08:23:36|5.474
08:23:37|5.4746
08:23:38|5.4746
08:23:39|5.4746
08:23:40|5.4746
08:23:41|5.474
08:23:42|5.4732
08:23:44|5.4732
08:23:45|5.4738
08:23:45|5.474
08:23:47|5.474
08:23:48|5.474
08:23:48|5.474
08:23:50|5.4746
08:23:51|5.4738
08:23:52|5.474
08:23:53|5.474
08:23:54|5.474
08:23:55|5.4746
08:23:56|5.4744
08:23:57|5.47
08:23:58|5.4727
08:23:59|5.4727
08:24:00|5.4718
08:24:01|5.4718
08:24:01|5.4646
08:24:03|5.4651
08:24:04|5.4651
08:24:05|5.4651
08:24:06|5.4651
08:24:07|5.4651
08:24:08|5.4613
08:24:09|5.4632
08:24:10|5.4676
08:24:11|5.471
08:24:13|5.466
08:24:13|5.466
08:24:15|5.4677
08:24:16|5.4677
08:24:18|5.4677
08:24:19|5.4677
08:24:20|5.4677
08:24:20|5.47
08:24:22|5.47
08:24:23|5.4699
08:24:24|5.4699
08:24:25|5.4699
08:24:26|5.4699
08:24:27|5.4699
08:24:27|5.4699
08:24:28|5.4677
08:24:30|5.47
08:24:30|5.47
08:24:32|5.4699
08:24:33|5.47
08:24:34|5.471
08:24:35|5.471
08:24:36|5.471
08:24:37|5.471
08:24:38|5.4722
08:24:39|5.4722
08:24:40|5.4722
08:24:41|5.4732
08:24:42|5.4732
08:24:43|5.4711
08:24:44|5.4711
08:24:45|5.4711
08:24:46|5.4711
08:24:47|5.4711
08:24:48|5.4711
08:24:49|5.4704
08:24:50|5.4708
08:24:51|5.4708
08:24:52|5.4708
08:24:54|5.4708
08:24:54|5.4708
08:24:55|5.4708
08:24:57|5.4708
08:24:57|5.4708
08:24:59|5.4715
08:25:00|5.4746
08:25:01|5.4746
08:25:01|5.4763
08:25:02|5.4763
08:25:04|5.4763
08:25:05|5.4763
08:25:05|5.4763
08:25:06|5.4737
08:25:08|5.4737
08:25:09|5.4737
08:25:10|5.4737
08:25:11|5.4737
08:25:12|5.4737
08:25:14|5.4729
08:25:15|5.4729
08:25:16|5.4729
08:25:17|5.4729
08:25:17|5.473
08:25:19|5.4732
08:25:20|5.473
08:25:22|5.473
08:25:22|5.4683
08:25:24|5.4683
08:25:25|5.4683
08:25:26|5.4683
08:25:26|5.4701
08:25:27|5.473
08:25:28|5.4736
08:25:29|5.4702
08:25:31|5.47
08:25:32|5.47
08:25:33|5.47
08:25:34|5.4694
08:25:35|5.4728
08:25:36|5.4765
08:25:37|5.4746
08:25:38|5.4746
08:25:39|5.475
08:25:40|5.4783
08:25:41|5.4783
08:25:42|5.4729
08:25:43|5.4739
08:25:44|5.4739
08:25:45|5.4729
08:25:46|5.4729
08:25:47|5.4729
08:25:48|5.4729
08:25:49|5.4729
08:25:50|5.4729
08:25:51|5.4739
08:25:52|5.4738
08:25:53|5.4768
08:25:54|5.4768
08:25:55|5.4768
08:25:56|5.4768
08:25:58|5.4768
08:25:58|5.4768
08:25:59|5.4768
08:26:00|5.4768
08:26:01|5.4768
08:26:02|5.4768
08:26:03|5.4768
08:26:04|5.4768
08:26:05|5.4734
08:26:06|5.4734
08:26:07|5.473
08:26:09|5.473
08:26:09|5.473
08:26:11|5.473
08:26:11|5.4714
08:26:13|5.4749
08:26:14|5.4749
08:26:16|5.4749
08:26:17|5.4749
08:26:18|5.4749
08:26:20|5.471
08:26:21|5.4724
08:26:23|5.4725
08:26:24|5.4725
08:26:26|5.4725
08:26:27|5.473
08:26:28|5.473
08:26:29|5.4707
08:26:30|5.4707
08:26:31|5.4737
08:26:32|5.4737
08:26:33|5.4703
08:26:34|5.473
08:26:34|5.473
08:26:37|5.4707
08:26:37|5.4707
08:26:38|5.4707
08:26:39|5.4707
08:26:40|5.465
08:26:42|5.465
08:26:42|5.465
08:26:43|5.4577
08:26:44|5.4588
08:26:45|5.4588
08:26:46|5.4576
08:26:48|5.4574
08:26:48|5.4574
08:26:49|5.4574
08:26:50|5.4574
08:26:51|5.4574
08:26:53|5.4564
08:26:53|5.4566
08:26:55|5.4566
08:26:56|5.4577
08:26:57|5.4544
08:26:57|5.4544
08:26:59|5.4535
08:27:00|5.4526
08:27:00|5.4523
08:27:01|5.4508
08:27:02|5.4528
08:27:04|5.4528
08:27:04|5.4528
08:27:06|5.4522
08:27:06|5.4522
08:27:07|5.4535
08:27:08|5.4535
08:27:09|5.4527
08:27:10|5.4527
08:27:12|5.4527
08:27:12|5.4527
08:27:14|5.4528
08:27:15|5.4542
08:27:16|5.4527
08:27:17|5.4527
08:27:18|5.4527
08:27:19|5.4508
08:27:20|5.4527
08:27:21|5.4543
08:27:22|5.4528
08:27:23|5.4548
08:27:24|5.454
08:27:25|5.4575
08:27:26|5.4575
08:27:27|5.4586
08:27:28|5.4554
08:27:29|5.4554
08:27:30|5.4566
08:27:32|5.4608
08:27:32|5.4608
08:27:34|5.4611
08:27:35|5.4611
08:27:37|5.4608
08:27:37|5.4608
08:27:38|5.4599
08:27:39|5.4588
08:27:40|5.4608
08:27:42|5.4608
08:27:43|5.4608
08:27:44|5.4622
08:27:45|5.4594
08:27:46|5.4622
08:27:47|5.46
08:27:48|5.4594
08:27:49|5.4594
08:27:50|5.4599
08:27:51|5.46
08:27:52|5.46
08:27:53|5.461
08:27:54|5.4621
08:27:55|5.4596
08:27:56|5.4594
08:27:57|5.4594
08:27:58|5.4594
08:27:59|5.4594
08:28:00|5.4594
08:28:01|5.4594
08:28:02|5.4599
08:28:03|5.4599
08:28:04|5.4595
08:28:05|5.4595
08:28:06|5.4594
08:28:07|5.4604
08:28:08|5.4604
08:28:09|5.4621
08:28:10|5.4594
08:28:11|5.4615
08:28:12|5.4615
08:28:14|5.4615
08:28:15|5.4615
08:28:16|5.4587
08:28:17|5.4574
08:28:19|5.4555
08:28:20|5.4555
08:28:22|5.4555
08:28:23|5.4542
08:28:24|5.4542
08:28:25|5.4553
08:28:26|5.4553
08:28:27|5.4544
08:28:28|5.4544
08:28:28|5.4544
08:28:30|5.4548
08:28:31|5.4573
08:28:32|5.455
08:28:33|5.4573
08:28:34|5.455
08:28:35|5.455
08:28:36|5.455
08:28:37|5.455
08:28:38|5.455
08:28:39|5.4652
08:28:40|5.4652
08:28:41|5.4565
08:28:42|5.4565
08:28:43|5.4531
08:28:44|5.4531
08:28:45|5.4531
08:28:46|5.455
08:28:47|5.455
08:28:48|5.455
08:28:49|5.4553
08:28:50|5.4553
08:28:51|5.4553
08:28:52|5.4553
08:28:53|5.4531
08:28:54|5.4531
08:28:55|5.4531
08:28:56|5.4531
08:28:57|5.4573
08:28:58|5.4573
08:28:59|5.4573
08:29:00|5.4577
08:29:01|5.4577
08:29:02|5.4577
08:29:03|5.4577
08:29:04|5.4594
08:29:05|5.4594
08:29:06|5.4594
08:29:07|5.4594
08:29:08|5.4574
08:29:09|5.4565
08:29:10|5.4565
08:29:11|5.4622
08:29:12|5.4622
08:29:13|5.4628
08:29:14|5.4628
08:29:15|5.466
08:29:16|5.4644
08:29:17|5.4664
08:29:18|5.4664
08:29:19|5.4664
08:29:20|5.4664
08:29:21|5.4664
08:29:22|5.4664
08:29:23|5.4664
08:29:24|5.4665
08:29:25|5.4665
08:29:26|5.4665
08:29:27|5.4665
08:29:28|5.4654
08:29:29|5.4654
08:29:30|5.4664
08:29:31|5.4664
08:29:32|5.4663
08:29:33|5.4655
08:29:34|5.4655
08:29:35|5.4655
08:29:36|5.4655
08:29:37|5.4655
08:29:38|5.4648
08:29:40|5.4647
08:29:41|5.4647
08:29:42|5.4647
08:29:43|5.4641
08:29:44|5.4641
08:29:45|5.4641
08:29:46|5.4641
08:29:47|5.4641
08:29:48|5.4641
08:29:49|5.4641
08:29:50|5.4641
08:29:51|5.4639
08:29:52|5.4639
08:29:53|5.4639
08:29:54|5.4623
08:29:55|5.4623
08:29:56|5.4623
08:29:57|5.4623
08:29:58|5.4623
08:29:59|5.4638
08:30:00|5.4638
08:30:01|5.4647
08:30:02|5.4647
08:30:03|5.4652
08:30:04|5.4633
08:30:05|5.4633
08:30:06|5.4633
08:30:07|5.4639
08:30:09|5.4639
08:30:10|5.4639
08:30:11|5.4631
08:30:12|5.4631
08:30:13|5.4641
08:30:14|5.4641
08:30:15|5.4641
08:30:16|5.4629
08:30:18|5.4629
08:30:18|5.4628
08:30:20|5.4629
08:30:21|5.4629
08:30:22|5.4629
08:30:23|5.4611
08:30:24|5.4611
08:30:25|5.46
08:30:26|5.4579
08:30:27|5.4576
08:30:28|5.4576
08:30:29|5.4555
08:30:30|5.4555
08:30:31|5.4555
08:30:32|5.4555
08:30:34|5.4577
08:30:34|5.4577
08:30:35|5.4567
08:30:36|5.4567
08:30:37|5.4555
08:30:39|5.4555
08:30:40|5.4576
08:30:40|5.4563
08:30:41|5.4575
08:30:43|5.4595
08:30:44|5.4554
08:30:44|5.4554
08:30:46|5.4554
08:30:47|5.4554
08:30:48|5.4554
08:30:49|5.4555
08:30:50|5.4555
08:30:51|5.4555
08:30:52|5.4556
08:30:53|5.4556
08:30:54|5.4556
08:30:55|5.4556
08:30:56|5.4556
08:30:57|5.4576
08:30:57|5.4574
08:30:59|5.4574
08:31:00|5.4574
08:31:01|5.4556
08:31:02|5.4542
08:31:03|5.4542
08:31:04|5.4548
08:31:05|5.4548
08:31:06|5.4548
08:31:07|5.4548
08:31:08|5.4576
08:31:09|5.4607
08:31:10|5.4585
08:31:11|5.4585
08:31:11|5.4585
08:31:13|5.4585
08:31:14|5.4585
08:31:15|5.459
08:31:15|5.459
08:31:17|5.459
08:31:19|5.4585
08:31:19|5.4598
08:31:20|5.4598
08:31:21|5.4629
08:31:22|5.4629
08:31:23|5.4598
08:31:24|5.4598
08:31:26|5.4598
08:31:27|5.46
08:31:28|5.46
08:31:29|5.46
08:31:30|5.46
08:31:31|5.46
08:31:32|5.459
08:31:34|5.46
08:31:34|5.46
08:31:35|5.4592
08:31:36|5.4599
08:31:37|5.4599
08:31:38|5.4599
08:31:39|5.4592
08:31:40|5.4592
08:31:41|5.4592
08:31:43|5.4592
08:31:43|5.4592
08:31:44|5.4592
08:31:45|5.46
08:31:46|5.46
08:31:47|5.46
08:31:48|5.46
08:31:50|5.4626
08:31:51|5.4626
08:31:52|5.4626
08:31:52|5.4601
08:31:54|5.4604
08:31:55|5.4604
08:31:55|5.4604
08:31:56|5.4605
08:31:58|5.4605
08:31:59|5.4605
08:32:00|5.4605
08:32:01|5.4605
08:32:02|5.4592
08:32:03|5.4592
08:32:04|5.4592
08:32:05|5.4592
08:32:06|5.4614
08:32:07|5.4614
08:32:08|5.4614
08:32:09|5.4605
08:32:10|5.4605
08:32:11|5.4601
08:32:12|5.4602
08:32:13|5.4602
08:32:14|5.4605
08:32:15|5.46
08:32:16|5.46
08:32:17|5.46
08:32:18|5.461
08:32:20|5.461
08:32:21|5.461
08:32:22|5.4602
08:32:23|5.4602
08:32:24|5.4602
08:32:25|5.4602
08:32:26|5.4592
08:32:27|5.4615
08:32:29|5.4585
08:32:29|5.4585
08:32:30|5.4629
08:32:32|5.4629
08:32:33|5.459
08:32:33|5.4613
08:32:35|5.4613
08:32:36|5.458
08:32:38|5.458
08:32:39|5.458
08:32:40|5.458
08:32:41|5.4578
08:32:41|5.4577
08:32:43|5.4577
08:32:44|5.457
08:32:44|5.457
08:32:46|5.457
08:32:47|5.457
08:32:48|5.4556
08:32:49|5.4555
08:32:49|5.4527
08:32:51|5.4527
08:32:52|5.4556
08:32:53|5.4556
08:32:53|5.4565
08:32:55|5.4565
08:32:56|5.4559
08:32:56|5.4554
08:32:58|5.4561
08:32:59|5.4561
08:33:01|5.4555
08:33:01|5.4557
08:33:02|5.4557
08:33:03|5.4557
08:33:04|5.4557
08:33:05|5.4555
08:33:06|5.4555
08:33:07|5.4554
08:33:08|5.4554
08:33:09|5.4559
08:33:11|5.4559
08:33:11|5.4559
08:33:12|5.4559
08:33:13|5.4554
08:33:14|5.4554
08:33:15|5.4554
08:33:16|5.4559
08:33:17|5.4544
08:33:18|5.4544
08:33:20|5.4544
08:33:22|5.4555
08:33:23|5.4533
08:33:23|5.4533
08:33:25|5.4544
08:33:26|5.4544
08:33:27|5.4544
08:33:28|5.4533
08:33:29|5.4533
08:33:30|5.4533
08:33:31|5.4518
08:33:32|5.4518
08:33:33|5.4518
08:33:34|5.4538
08:33:35|5.4538
08:33:36|5.4525
08:33:38|5.4525
08:33:38|5.4557
08:33:39|5.4557
08:33:40|5.4557
08:33:41|5.453
08:33:43|5.453
08:33:44|5.453
08:33:45|5.453
08:33:46|5.453
08:33:47|5.453
08:33:48|5.4524
08:33:50|5.4531
08:33:50|5.4533
08:33:51|5.4505
08:33:52|5.4532
08:33:53|5.4509
08:33:54|5.4509
08:33:55|5.4509
08:33:56|5.4509
08:33:57|5.451
08:33:59|5.4531
08:33:59|5.4531
08:34:01|5.451
08:34:01|5.4531
08:34:02|5.4531
08:34:04|5.4531
08:34:04|5.4512
08:34:05|5.453
08:34:06|5.453
08:34:07|5.453
08:34:09|5.45
08:34:09|5.4512
08:34:10|5.4455
08:34:11|5.4495
08:34:12|5.4521
08:34:14|5.4564
08:34:15|5.4564
08:34:15|5.4531
08:34:16|5.4531
08:34:17|5.45
08:34:19|5.4512
08:34:20|5.4523
08:34:21|5.4535
08:34:23|5.4518
08:34:24|5.45
08:34:25|5.45
08:34:26|5.45
08:34:27|5.45
08:34:29|5.45
08:34:30|5.4543
08:34:31|5.4505
08:34:32|5.4505
08:34:33|5.4505
08:34:35|5.4505
08:34:35|5.4503
08:34:36|5.4503
08:34:37|5.4503
08:34:38|5.4527
08:34:39|5.4516
08:34:40|5.4516
08:34:41|5.4561
08:34:42|5.4514
08:34:43|5.4462
08:34:44|5.4462
08:34:45|5.4462
08:34:46|5.4538
08:34:47|5.4517
08:34:48|5.4517
08:34:49|5.4517
08:34:50|5.4517
08:34:52|5.453
08:34:52|5.4517
08:34:53|5.4517
08:34:54|5.4517
08:34:56|5.453
08:34:56|5.453
08:34:57|5.4517
08:34:58|5.4529
08:35:00|5.4525
08:35:00|5.4524
08:35:01|5.4503
08:35:02|5.4503
08:35:04|5.4513
08:35:05|5.4513
08:35:06|5.4513
08:35:07|5.4513
08:35:08|5.4523
08:35:09|5.4524
08:35:10|5.4501
08:35:11|5.4501
08:35:12|5.4478
08:35:14|5.45
08:35:14|5.45
08:35:15|5.4501
08:35:16|5.453
08:35:17|5.453
08:35:18|5.453
08:35:19|5.4504
08:35:20|5.4504
08:35:22|5.4528
08:35:23|5.4528
08:35:24|5.453
08:35:25|5.453
08:35:26|5.4529
08:35:27|5.4529
08:35:28|5.4506
08:35:29|5.4506
08:35:30|5.4506
08:35:32|5.4531
08:35:33|5.4531
08:35:34|5.4537
08:35:35|5.4537
08:35:36|5.4533
08:35:37|5.4533
08:35:38|5.453
08:35:39|5.453
08:35:40|5.453
08:35:41|5.453
08:35:42|5.4537
08:35:44|5.4537
08:35:44|5.4537
08:35:46|5.4543
08:35:47|5.4542
08:35:48|5.4536
08:35:49|5.4536
08:35:50|5.4534
08:35:51|5.4534
08:35:52|5.4546
08:35:53|5.4577
08:35:54|5.4577
08:35:55|5.4559
08:35:57|5.4536
08:35:57|5.4593
08:35:58|5.4573
08:35:59|5.4566
08:36:01|5.4566
08:36:02|5.4551
08:36:02|5.4559
08:36:03|5.4559
08:36:04|5.459
08:36:06|5.459
08:36:06|5.459
08:36:07|5.459
08:36:08|5.4599
08:36:09|5.455
08:36:10|5.4613
08:36:12|5.46
08:36:12|5.46
08:36:14|5.46
08:36:14|5.4605
08:36:16|5.4622
08:36:17|5.4622
08:36:18|5.4606
08:36:19|5.4606
08:36:20|5.4606
08:36:21|5.4606
08:36:22|5.459
08:36:24|5.4602
08:36:25|5.4618
08:36:26|5.4618
08:36:27|5.4618
08:36:28|5.4618
08:36:29|5.4618
08:36:30|5.4618
08:36:31|5.4618
08:36:32|5.4618
08:36:34|5.4583
08:36:35|5.4583
08:36:36|5.4614
08:36:37|5.4614
08:36:38|5.461
08:36:39|5.461
08:36:39|5.4609
08:36:40|5.4609
08:36:42|5.4607
08:36:43|5.459
08:36:43|5.459
08:36:44|5.459
08:36:45|5.459
08:36:47|5.4609
08:36:48|5.4609
08:36:49|5.4602
08:36:49|5.4602
08:36:50|5.4602
08:36:51|5.4602
08:36:53|5.4636
08:36:54|5.46
08:36:54|5.46
08:36:56|5.46
08:36:56|5.46
08:36:58|5.46
08:36:58|5.46
08:37:00|5.46
08:37:01|5.46
08:37:02|5.4608
08:37:02|5.4608
08:37:04|5.4608
08:37:05|5.4601
08:37:05|5.4599
08:37:07|5.4602
08:37:08|5.4595
08:37:09|5.4595
08:37:10|5.4589
08:37:11|5.4589
08:37:11|5.4589
08:37:13|5.4589
08:37:14|5.4589
08:37:15|5.4589
08:37:16|5.459
08:37:17|5.459
08:37:18|5.459
08:37:18|5.4589
08:37:19|5.459
08:37:21|5.459
08:37:22|5.4599
08:37:23|5.4599
08:37:25|5.459
08:37:27|5.459
08:37:27|5.459
08:37:28|5.459
08:37:29|5.459
08:37:31|5.459
08:37:32|5.458
08:37:34|5.4572
08:37:34|5.458
08:37:35|5.459
08:37:37|5.4598
08:37:38|5.4598
08:37:39|5.4598
08:37:40|5.458
08:37:41|5.458
08:37:42|5.458
08:37:43|5.458
08:37:44|5.458
08:37:45|5.458
08:37:46|5.458
08:37:47|5.4658
08:37:48|5.4658
08:37:49|5.4658
08:37:50|5.4658
08:37:52|5.458
08:37:52|5.4562
08:37:53|5.4562
08:37:54|5.457
08:37:55|5.4568
08:37:57|5.4585
08:37:58|5.4585
08:37:59|5.456
08:38:00|5.456
08:38:01|5.456
08:38:02|5.4581
08:38:05|5.4581
08:38:05|5.458
08:38:06|5.458
08:38:07|5.4568
08:38:08|5.456
08:38:09|5.456
08:38:10|5.456
08:38:11|5.456
08:38:12|5.456
08:38:13|5.456
08:38:14|5.4581
08:38:15|5.4559
08:38:16|5.4559
08:38:17|5.456
08:38:19|5.456
08:38:19|5.456
08:38:20|5.456
08:38:21|5.4568
08:38:22|5.4568
08:38:24|5.4568
08:38:25|5.4568
08:38:26|5.4568
08:38:28|5.4568
08:38:29|5.4599
08:38:30|5.46
08:38:32|5.4627
08:38:33|5.4627
08:38:34|5.4627
08:38:35|5.4627
08:38:36|5.46
08:38:37|5.4589
08:38:38|5.4589
08:38:39|5.4589
08:38:41|5.4549
08:38:41|5.4549
08:38:42|5.4549
08:38:44|5.4549
08:38:45|5.4549
08:38:45|5.4549
08:38:47|5.4549
08:38:48|5.455
08:38:48|5.4591
08:38:50|5.4591
08:38:51|5.4591
08:38:52|5.4575
08:38:53|5.46
08:38:54|5.46
08:38:56|5.46
08:38:56|5.46
08:38:58|5.46
08:38:59|5.46
08:39:00|5.4606
08:39:01|5.4606
08:39:02|5.4621
08:39:03|5.4622
08:39:04|5.4622
08:39:05|5.4622
08:39:06|5.4622
08:39:06|5.4622
08:39:08|5.4619
08:39:08|5.4615
08:39:10|5.4615
08:39:11|5.4615
08:39:12|5.4615
08:39:13|5.4615
08:39:13|5.4615
08:39:15|5.4618
08:39:16|5.4618
08:39:17|5.4601
08:39:18|5.4615
08:39:19|5.4615
08:39:20|5.4617
08:39:20|5.4601
08:39:22|5.4616
08:39:23|5.4616
08:39:24|5.4617
08:39:25|5.4617
08:39:27|5.4618
08:39:28|5.4618
08:39:30|5.4618
08:39:30|5.4618
08:39:31|5.4619
08:39:33|5.462
08:39:34|5.4623
08:39:35|5.4616
08:39:36|5.462
08:39:37|5.462
08:39:38|5.4615
08:39:39|5.4615
08:39:40|5.4619
08:39:42|5.4619
08:39:43|5.466
08:39:43|5.459
08:39:45|5.4589
08:39:46|5.46
08:39:47|5.46
08:39:48|5.46
08:39:49|5.46
08:39:50|5.46
08:39:51|5.4544
08:39:52|5.4544
08:39:53|5.4599
08:39:54|5.4566
08:39:56|5.4599
08:39:56|5.4599
08:39:57|5.4599
08:39:59|5.4599
08:40:00|5.46
08:40:01|5.46
08:40:02|5.4562
08:40:03|5.4564
08:40:04|5.4564
08:40:05|5.4564
08:40:06|5.4564
08:40:07|5.4581
08:40:08|5.4581
08:40:09|5.4564
08:40:10|5.4564
08:40:11|5.4564
08:40:12|5.4564
08:40:13|5.4564
08:40:14|5.4564
08:40:15|5.4571
08:40:16|5.4564
08:40:17|5.4581
08:40:18|5.4599
08:40:19|5.46
08:40:20|5.46
08:40:21|5.46
08:40:22|5.46
08:40:23|5.46
08:40:24|5.46
08:40:25|5.4569
08:40:26|5.4572
08:40:28|5.4604
08:40:29|5.4604
08:40:30|5.4602
08:40:31|5.4602
08:40:32|5.4615
08:40:33|5.4615
08:40:34|5.4614
08:40:35|5.4614
08:40:36|5.4606
08:40:37|5.4606
08:40:38|5.4606
08:40:39|5.4606
08:40:40|5.46
08:40:41|5.46
08:40:42|5.4614
08:40:43|5.4614
08:40:44|5.46
08:40:45|5.4601
08:40:46|5.4602
08:40:47|5.4602
08:40:48|5.4602
08:40:49|5.4602
08:40:51|5.4606
08:40:51|5.4606
08:40:52|5.4606
08:40:54|5.4619
08:40:54|5.4619
08:40:55|5.4602
08:40:56|5.4597
08:40:58|5.4589
08:40:58|5.4589
08:41:00|5.4589
08:41:00|5.4589
08:41:01|5.4587
08:41:03|5.4587
08:41:04|5.4591
08:41:05|5.4591
08:41:06|5.4591
08:41:07|5.4597
08:41:08|5.4597
08:41:09|5.4592
08:41:10|5.4592
08:41:11|5.4592
08:41:12|5.4592
08:41:13|5.4589
08:41:14|5.4591
08:41:15|5.4591
08:41:16|5.4592
08:41:16|5.4592
08:41:18|5.4592
08:41:19|5.4593
08:41:20|5.4593
08:41:20|5.4593
08:41:22|5.4593
08:41:23|5.4597
08:41:24|5.4601
08:41:24|5.4601
08:41:26|5.4608
08:41:27|5.4608
08:41:29|5.4608
08:41:30|5.4608
08:41:30|5.4608
08:41:31|5.46
08:41:33|5.46
08:41:34|5.46
08:41:35|5.46
08:41:36|5.46
08:41:37|5.46
08:41:38|5.46
08:41:39|5.46
08:41:41|5.4609
08:41:42|5.4616
08:41:43|5.4616
08:41:44|5.4608
08:41:46|5.4615
08:41:46|5.4615
08:41:47|5.4616
08:41:48|5.4616
08:41:49|5.4616
08:41:50|5.4608
08:41:51|5.4608
08:41:52|5.4608
08:41:53|5.4608
08:41:54|5.4608
08:41:55|5.46
08:41:56|5.4608
08:41:58|5.4608
08:41:59|5.4616
08:41:59|5.4616
08:42:00|5.4616
08:42:02|5.4616
08:42:03|5.4616
08:42:03|5.4644
08:42:04|5.4644
08:42:06|5.4644
08:42:07|5.4644
08:42:08|5.4644
08:42:09|5.4608
08:42:10|5.4608
08:42:11|5.4616
08:42:12|5.4564
08:42:13|5.4564
08:42:14|5.4574
08:42:15|5.4576
08:42:16|5.459
08:42:17|5.459
08:42:19|5.459
08:42:19|5.459
08:42:20|5.459
08:42:21|5.459
08:42:22|5.459
08:42:23|5.4604
08:42:24|5.4604
08:42:25|5.4604
08:42:26|5.4605
08:42:27|5.4605
08:42:29|5.4605
08:42:31|5.4605
08:42:31|5.4576
08:42:33|5.4603
08:42:35|5.4603
08:42:36|5.4603
08:42:37|5.4576
08:42:38|5.459
08:42:38|5.4593
08:42:40|5.4593
08:42:41|5.4593
08:42:42|5.4593
08:42:43|5.4593
08:42:44|5.455
08:42:45|5.455
08:42:46|5.455
08:42:47|5.455
08:42:48|5.455
08:42:49|5.455
08:42:50|5.4552
08:42:51|5.4552
08:42:52|5.4552
08:42:53|5.4552
08:42:54|5.4584
08:42:56|5.4552
08:42:56|5.455
08:42:57|5.455
08:42:58|5.4552
08:42:59|5.4576
08:43:00|5.4576
08:43:01|5.4553
08:43:02|5.4553
08:43:03|5.4553
08:43:04|5.4576
08:43:05|5.4574
08:43:07|5.4574
08:43:07|5.4574
08:43:09|5.4585
08:43:09|5.4599
08:43:11|5.4574
08:43:15|5.4591
08:43:15|5.4576
08:43:17|5.4574
08:43:18|5.4574
08:43:18|5.4574
08:43:20|5.4574
08:43:20|5.4574
08:43:22|5.4576
08:43:23|5.4576
08:43:23|5.4574
08:43:24|5.4574
08:43:26|5.4574
08:43:26|5.4591
08:43:28|5.4574
08:43:28|5.4574
08:43:30|5.4573
08:43:31|5.4573
08:43:33|5.4564
08:43:34|5.4564
08:43:35|5.456
08:43:37|5.456
08:43:37|5.456
08:43:38|5.4551
08:43:39|5.4551
08:43:40|5.4551
08:43:41|5.4551
08:43:42|5.4551
08:43:44|5.4551
08:43:44|5.4558
08:43:45|5.4558
08:43:46|5.456
08:43:47|5.456
08:43:49|5.456
08:43:50|5.456
08:43:50|5.456
08:43:52|5.456
08:43:53|5.456
08:43:54|5.456
08:43:54|5.456
08:43:56|5.456
08:43:57|5.4561
08:43:58|5.4561
08:43:59|5.4551
08:44:00|5.4555
08:44:01|5.4555
08:44:02|5.456
08:44:03|5.456
08:44:04|5.456
08:44:05|5.456
08:44:06|5.456
08:44:07|5.456
08:44:08|5.456
08:44:09|5.456
08:44:10|5.456
08:44:11|5.456
08:44:12|5.4565
08:44:13|5.4565
08:44:14|5.455
08:44:15|5.455
08:44:16|5.455
08:44:17|5.455
08:44:18|5.4565
08:44:19|5.4565
08:44:20|5.455
08:44:21|5.4565
08:44:22|5.4566
08:44:23|5.4566
08:44:24|5.4566
08:44:25|5.4565
08:44:26|5.4565
08:44:27|5.4563
08:44:29|5.4565
08:44:29|5.4551
08:44:31|5.4564
08:44:33|5.4564
08:44:33|5.4564
08:44:36|5.4562
08:44:37|5.4551
08:44:38|5.4551
08:44:39|5.4526
08:44:40|5.4542
08:44:41|5.4542
08:44:42|5.4538
08:44:43|5.4536
08:44:45|5.4538
08:44:46|5.4538
08:44:47|5.4503
08:44:47|5.4503
08:44:48|5.4503
08:44:50|5.4503
08:44:51|5.4537
08:44:52|5.4503
08:44:52|5.4503
08:44:53|5.4503
08:44:55|5.4493
08:44:55|5.4493
08:44:56|5.4493
08:44:58|5.454
08:44:58|5.454
08:45:00|5.454
08:45:01|5.454
08:45:02|5.4504
08:45:02|5.4504
08:45:03|5.4529
08:45:05|5.4529
08:45:06|5.4529
08:45:07|5.4505
08:45:07|5.4527
08:45:09|5.451
08:45:10|5.451
08:45:10|5.4516
08:45:11|5.4516
08:45:12|5.4516
08:45:13|5.4516
08:45:14|5.4516
08:45:15|5.4504
08:45:16|5.4504
08:45:18|5.454
08:45:18|5.454
08:45:19|5.454
08:45:20|5.455
08:45:27|5.455
08:45:27|5.454
08:45:28|5.454
08:45:29|5.454
08:45:30|5.454
08:45:32|5.455
08:45:34|5.454
08:45:34|5.454
08:45:35|5.454
08:45:36|5.454
08:45:38|5.4545
08:45:38|5.4545
08:45:39|5.4545
08:45:41|5.4559
08:45:43|5.4562
08:45:44|5.4555
08:45:45|5.4599
08:45:46|5.46
08:45:47|5.46
08:45:48|5.4561
08:45:49|5.4547
08:45:50|5.4545
08:45:52|5.4536
08:45:53|5.4536
08:45:54|5.4535
08:45:54|5.4535
08:45:56|5.4545
08:45:57|5.4545
08:45:57|5.4545
08:45:59|5.4545
08:46:04|5.4505
08:46:05|5.4504
08:46:06|5.4523
08:46:07|5.4508
08:46:08|5.4508
08:46:09|5.4508
08:46:10|5.4508
08:46:11|5.4512
08:46:12|5.4512
08:46:13|5.4512
08:46:14|5.4512
08:46:15|5.4512
08:46:16|5.4512
08:46:17|5.4506
08:46:18|5.4506
08:46:19|5.4506
08:46:20|5.4506
08:46:21|5.4506
08:46:22|5.4504
08:46:23|5.4456
08:46:24|5.4473
08:46:26|5.4512
08:46:26|5.4512
08:46:27|5.4506
08:46:28|5.4506
08:46:29|5.4552
08:46:31|5.4552
08:46:31|5.4559
08:46:33|5.4512
08:46:35|5.454
08:46:36|5.4449
08:46:36|5.4449
08:46:39|5.4449
08:46:39|5.4449
08:46:40|5.4449
08:46:41|5.4449
08:46:42|5.4449
08:46:43|5.4497
08:46:44|5.4444
08:46:45|5.4401
08:46:46|5.44
08:46:47|5.4334
08:46:48|5.4255
08:46:49|5.4169
08:46:50|5.41
08:46:51|5.41
08:46:52|5.4178
08:46:53|5.4282
08:46:54|5.4239
08:46:55|5.4282
08:46:56|5.4245
08:46:57|5.4283
08:46:58|5.4295
08:46:59|5.4282
08:47:01|5.4282
08:47:01|5.4282
08:47:02|5.4295
08:47:03|5.4295
08:47:04|5.4322
08:47:06|5.4398
08:47:06|5.44
08:47:07|5.44
08:47:08|5.44
08:47:09|5.4402
08:47:10|5.4351
08:47:11|5.44
08:47:13|5.436
08:47:14|5.436
08:47:14|5.4264
08:47:16|5.4353
08:47:17|5.4296
08:47:18|5.4296
08:47:19|5.4296
08:47:20|5.425
08:47:21|5.425
08:47:22|5.4279
08:47:23|5.4295
08:47:24|5.4302
08:47:25|5.4302
08:47:26|5.4302
08:47:27|5.4282
08:47:28|5.4282
08:47:29|5.4316
08:47:30|5.4316
08:47:31|5.4302
08:47:32|5.4328
08:47:33|5.432
08:47:35|5.4292
08:47:36|5.4319
08:47:37|5.4319
08:47:38|5.4319
08:47:39|5.4284
08:47:40|5.4284
08:47:41|5.43
08:47:43|5.43
08:47:44|5.43
08:47:45|5.43
08:47:46|5.43
08:47:47|5.43
08:47:48|5.43
08:47:49|5.43
08:47:51|5.43
08:47:51|5.429
08:47:52|5.429
08:47:54|5.429
08:47:55|5.4299
08:47:56|5.429
08:47:57|5.429
08:47:57|5.4299
08:47:59|5.429
08:48:00|5.43
08:48:01|5.43
08:48:01|5.4319
08:48:03|5.4296
08:48:04|5.429
08:48:05|5.429
08:48:06|5.4281
08:48:07|5.4272
08:48:08|5.429
08:48:09|5.429
08:48:10|5.4376
08:48:11|5.4317
08:48:12|5.4353
08:48:13|5.4326
08:48:14|5.4326
08:48:15|5.4326
08:48:16|5.4336
08:48:17|5.4326
08:48:18|5.4326
08:48:19|5.4327
08:48:20|5.4327
08:48:21|5.4327
08:48:22|5.4327
08:48:23|5.4327
08:48:24|5.4306
08:48:25|5.4303
08:48:26|5.43
08:48:27|5.4294
08:48:28|5.4306
08:48:29|5.4296
08:48:30|5.4299
08:48:31|5.4299
08:48:32|5.4324
08:48:33|5.4324
08:48:34|5.4324
08:48:36|5.43
08:48:37|5.4324
08:48:38|5.4324
08:48:39|5.4305
08:48:40|5.4299
08:48:41|5.4278
08:48:42|5.4278
08:48:43|5.4278
08:48:44|5.4302
08:48:45|5.4308
08:48:46|5.4308
08:48:47|5.4298
08:48:49|5.4298
08:48:49|5.4312
08:48:50|5.4312
08:48:51|5.4312
08:48:52|5.4312
08:48:53|5.4312
08:48:55|5.43
08:48:56|5.43
08:48:58|5.43
08:48:58|5.4305
08:48:59|5.4286
08:49:01|5.4285
08:49:02|5.4297
08:49:03|5.4297
08:49:04|5.43
08:49:05|5.4334
08:49:06|5.4312
08:49:07|5.43
08:49:08|5.43
08:49:09|5.43
08:49:10|5.4332
08:49:11|5.4312
08:49:12|5.4312
08:49:13|5.4305
08:49:14|5.4305
08:49:15|5.4305
08:49:16|5.434
08:49:17|5.434
08:49:18|5.434
08:49:19|5.4323
08:49:20|5.4323
08:49:21|5.4305
08:49:22|5.4319
08:49:23|5.43
08:49:24|5.4286
08:49:25|5.429
08:49:26|5.4268
08:49:27|5.4279
08:49:28|5.4302
08:49:29|5.4241
08:49:30|5.4241
08:49:31|5.4241
08:49:32|5.4241
08:49:33|5.4241
08:49:34|5.42
08:49:35|5.4203
08:49:37|5.4187
08:49:38|5.4186
08:49:39|5.42
08:49:41|5.4187
08:49:41|5.4187
08:49:42|5.4192
08:49:43|5.4192
08:49:44|5.4192
08:49:46|5.4192
08:49:47|5.4183
08:49:47|5.4183
08:49:48|5.4183
08:49:51|5.4178
08:49:52|5.4184
08:49:53|5.4184
08:49:54|5.4184
08:49:55|5.4171
08:49:57|5.418
08:49:57|5.418
08:49:59|5.4183
08:49:59|5.4172
08:50:00|5.42
08:50:02|5.4202
08:50:03|5.4213
08:50:04|5.4213
08:50:04|5.4202
08:50:06|5.4172
08:50:07|5.4171
08:50:08|5.4171
08:50:10|5.4236
08:50:11|5.4236
08:50:11|5.423
08:50:13|5.4229
08:50:13|5.4229
08:50:14|5.4205
08:50:15|5.4205
08:50:17|5.4229
08:50:18|5.4229
08:50:19|5.4215
08:50:20|5.4226
08:50:21|5.4226
08:50:22|5.4226
08:50:23|5.4215
08:50:24|5.4215
08:50:25|5.4218
08:50:25|5.4218
08:50:27|5.4218
08:50:28|5.4227
08:50:28|5.4227
08:50:30|5.4227
08:50:31|5.422
08:50:32|5.4214
08:50:33|5.4227
08:50:34|5.4203
08:50:35|5.4218
08:50:35|5.4226
08:50:38|5.4213
08:50:38|5.4213
08:50:39|5.4213
08:50:40|5.4228
08:50:41|5.4228
08:50:42|5.4235
08:50:43|5.4235
08:50:44|5.4235
08:50:45|5.4235
08:50:46|5.4225
08:50:47|5.4225
08:50:49|5.423
08:50:51|5.4236
08:50:51|5.4236
08:50:52|5.4236
08:50:53|5.4238
08:50:55|5.4238
08:50:55|5.424
08:50:56|5.424
08:50:57|5.424
08:50:58|5.4242
08:51:00|5.4244
08:51:00|5.4244
08:51:01|5.4255
08:51:02|5.4255
08:51:03|5.4255
08:51:05|5.4255
08:51:06|5.4255
08:51:07|5.4255
08:51:08|5.4252
08:51:09|5.4282
08:51:10|5.4283
08:51:11|5.4283
08:51:12|5.4283
08:51:13|5.4283
08:51:14|5.4283
08:51:15|5.4308
08:51:16|5.4308
08:51:18|5.4306
08:51:19|5.4306
08:51:20|5.4312
08:51:21|5.4312
08:51:22|5.4312
08:51:23|5.4312
08:51:24|5.431
08:51:25|5.4361
08:51:26|5.432
08:51:27|5.432
08:51:28|5.4312
08:51:29|5.4312
08:51:30|5.4312
08:51:31|5.4312
08:51:32|5.4313
08:51:32|5.4313
08:51:34|5.4313
08:51:35|5.4313
08:51:35|5.4282
08:51:37|5.4282
08:51:39|5.4295
08:51:39|5.4295
08:51:41|5.43
08:51:42|5.43
08:51:43|5.43
08:51:45|5.4326
08:51:46|5.4288
08:51:47|5.4288
08:51:49|5.4328
08:51:50|5.4282
08:51:50|5.4282
08:51:52|5.4282
08:51:53|5.4255
08:51:54|5.4255
08:51:54|5.4282
08:51:56|5.4282
08:51:57|5.4282
08:51:57|5.4258
08:51:59|5.4254
08:52:00|5.4254
08:52:01|5.4251
08:52:02|5.4251
08:52:03|5.42
08:52:04|5.42
08:52:05|5.42
08:52:07|5.4187
08:52:08|5.4185
08:52:09|5.4185
08:52:09|5.4185
08:52:11|5.4168
08:52:11|5.4185
08:52:12|5.4185
08:52:15|5.4185
08:52:16|5.4179
08:52:17|5.4179
08:52:17|5.4185
08:52:18|5.4163
08:52:20|5.4181
08:52:20|5.4139
08:52:21|5.4136
08:52:23|5.4136
08:52:23|5.4163
08:52:24|5.4127
08:52:26|5.4127
08:52:27|5.4168
08:52:27|5.4168
08:52:29|5.4128
08:52:30|5.4128
08:52:31|5.4121
08:52:31|5.4121
08:52:33|5.4121
08:52:34|5.4121
08:52:34|5.41
08:52:36|5.4132
08:52:37|5.4132
08:52:38|5.4106
08:52:40|5.4104
08:52:41|5.4102
08:52:43|5.4078
08:52:43|5.4106
08:52:44|5.408
08:52:45|5.4128
08:52:46|5.412
08:52:47|5.4122
08:52:49|5.4121
08:52:50|5.4081
08:52:51|5.4081
08:52:52|5.4081
08:52:53|5.4087
08:52:54|5.4081
08:52:55|5.4081
08:52:56|5.4081
08:52:57|5.407
08:52:58|5.4082
08:52:59|5.4082
08:53:00|5.4081
08:53:01|5.4081
08:53:02|5.4081
08:53:03|5.4081
08:53:03|5.4082
08:53:05|5.4082
08:53:06|5.4107
08:53:07|5.4084
08:53:08|5.4089
08:53:09|5.4089
08:53:10|5.4089
08:53:11|5.4089
08:53:12|5.4115
08:53:13|5.4115
08:53:14|5.4114
08:53:15|5.4127
08:53:15|5.4127
08:53:17|5.4127
08:53:17|5.4129
08:53:19|5.4129
08:53:20|5.4129
08:53:22|5.4101
08:53:24|5.4101
08:53:24|5.4101
08:53:25|5.4131
08:53:26|5.4131
08:53:27|5.413
08:53:28|5.413
08:53:30|5.4131
08:53:31|5.4131
08:53:31|5.4131
08:53:33|5.4131
08:53:33|5.4129
08:53:35|5.4129
08:53:36|5.4142
08:53:36|5.4129
08:53:38|5.4129
08:53:39|5.4129
08:53:39|5.4154
08:53:41|5.4173
08:53:42|5.4163
08:53:43|5.4163
08:53:44|5.4166
08:53:46|5.4163
08:53:47|5.415
08:53:47|5.415
08:53:49|5.415
08:53:49|5.4157
08:53:51|5.4157
08:53:51|5.4177
08:53:53|5.4177
08:53:53|5.4268
08:53:55|5.4268
08:53:56|5.4272
08:53:57|5.4272
08:53:58|5.4272
08:53:59|5.4284
08:54:00|5.4264
08:54:01|5.4264
08:54:02|5.4233
08:54:03|5.4222
08:54:04|5.42
08:54:05|5.42
08:54:06|5.42
08:54:07|5.4162
08:54:08|5.42
08:54:09|5.4199
08:54:10|5.4199
08:54:11|5.42
08:54:13|5.42
08:54:13|5.4199
08:54:14|5.4199
08:54:15|5.4199
08:54:16|5.4199
08:54:17|5.4199
08:54:18|5.4199
08:54:19|5.4199
08:54:20|5.4173
08:54:21|5.4173
08:54:22|5.4173
08:54:23|5.4173
08:54:24|5.4173
08:54:25|5.4173
08:54:26|5.4198
08:54:27|5.4198
08:54:28|5.42
08:54:29|5.42
08:54:30|5.42
08:54:32|5.4187
08:54:33|5.4215
08:54:34|5.4234
08:54:35|5.4234
08:54:35|5.4238
08:54:37|5.4213
08:54:38|5.4226
08:54:39|5.422
08:54:40|5.422
08:54:42|5.4243
08:54:43|5.4243
08:54:44|5.4281
08:54:46|5.4281
08:54:47|5.4248
08:54:47|5.4256
08:54:48|5.4265
08:54:49|5.4273
08:54:51|5.4268
08:54:52|5.4268
08:54:53|5.4265
08:54:54|5.4281
08:54:55|5.4281
08:54:56|5.4281
08:54:57|5.4281
08:54:58|5.4281
08:54:59|5.4281
08:55:00|5.4281
08:55:01|5.4287
08:55:03|5.4281
08:55:04|5.4298
08:55:05|5.423
08:55:06|5.423
08:55:07|5.423
08:55:08|5.423
08:55:09|5.4269
08:55:10|5.4274
08:55:11|5.4206
08:55:12|5.4238
08:55:13|5.4206
08:55:14|5.4176
08:55:15|5.414
08:55:16|5.4102
08:55:17|5.414
08:55:18|5.414
08:55:19|5.414
08:55:20|5.414
08:55:21|5.414
08:55:22|5.414
08:55:23|5.414
08:55:24|5.4144
08:55:25|5.4142
08:55:26|5.4177
08:55:27|5.417
08:55:28|5.417
08:55:29|5.414
08:55:30|5.414
08:55:31|5.4172
08:55:32|5.417
08:55:33|5.417
08:55:34|5.417
08:55:35|5.417
08:55:36|5.417
08:55:37|5.4183
08:55:38|5.4183
08:55:39|5.4184
08:55:40|5.4184
08:55:41|5.4165
08:55:43|5.414
08:55:44|5.414
08:55:46|5.4144
08:55:47|5.4139
08:55:48|5.417
08:55:50|5.4139
08:55:51|5.4139
08:55:52|5.4168
08:55:53|5.4171
08:55:53|5.4171
08:55:55|5.4188
08:55:56|5.4188
08:55:57|5.4171
08:55:58|5.4171
08:55:59|5.4171
08:56:00|5.4174
08:56:02|5.4173
08:56:02|5.4173
08:56:03|5.4176
08:56:05|5.4176
08:56:06|5.4176
08:56:07|5.4176
08:56:08|5.4178
08:56:09|5.4178
08:56:10|5.4178
08:56:11|5.4178
08:56:12|5.4187
08:56:13|5.4187
08:56:14|5.4171
08:56:15|5.4188
08:56:17|5.4188
08:56:17|5.4188
08:56:18|5.4188
08:56:19|5.4188
08:56:20|5.4188
08:56:21|5.4188
08:56:22|5.4187
08:56:23|5.417
08:56:24|5.4163
08:56:25|5.4163
08:56:27|5.4151
08:56:27|5.4151
08:56:28|5.4151
08:56:29|5.4169
08:56:30|5.4163
08:56:31|5.4163
08:56:33|5.4165
08:56:34|5.4181
08:56:34|5.4181
08:56:36|5.4164
08:56:37|5.4164
08:56:38|5.417
08:56:39|5.417
08:56:40|5.417
08:56:41|5.4149
08:56:41|5.4149
08:56:44|5.4159
08:56:44|5.4159
08:56:46|5.4158
08:56:48|5.4181
08:56:48|5.4181
08:56:49|5.4179
08:56:50|5.4171
08:56:51|5.4154
08:56:52|5.4154
08:56:53|5.4157
08:56:55|5.4152
08:56:56|5.4161
08:56:58|5.4161
08:56:58|5.4161
08:57:00|5.4188
08:57:01|5.4188
08:57:02|5.4188
08:57:03|5.417
08:57:04|5.4115
08:57:05|5.4115
08:57:06|5.4115
08:57:08|5.4115
08:57:08|5.4115
08:57:09|5.4115
08:57:10|5.4115
08:57:11|5.4218
08:57:13|5.423
08:57:13|5.423
08:57:14|5.4249
08:57:16|5.4249
08:57:17|5.4249
08:57:18|5.4249
08:57:19|5.4249
08:57:20|5.4249
08:57:21|5.4217
08:57:22|5.4217
08:57:23|5.4217
08:57:24|5.42
08:57:25|5.4208
08:57:26|5.4208
08:57:27|5.4208
08:57:28|5.4187
08:57:29|5.4187
08:57:30|5.4187
08:57:31|5.4187
08:57:32|5.4187
08:57:33|5.4174
08:57:34|5.4151
08:57:35|5.4128
08:57:36|5.4128
08:57:37|5.4128
08:57:38|5.4128
08:57:39|5.4128
08:57:40|5.4128
08:57:41|5.413
08:57:42|5.413
08:57:44|5.413
08:57:45|5.4183
08:57:47|5.4183
08:57:48|5.4183
08:57:49|5.4183
08:57:50|5.4146
08:57:51|5.4183
08:57:51|5.4183
08:57:54|5.4181
08:57:54|5.4181
08:57:55|5.4181
08:57:56|5.415
08:57:57|5.4183
08:57:58|5.4181
08:57:59|5.4183
08:58:00|5.4181
08:58:01|5.4164
08:58:02|5.4164
08:58:03|5.4183
08:58:05|5.4183
08:58:06|5.4183
08:58:07|5.4183
08:58:08|5.4183
08:58:09|5.4183
08:58:10|5.4183
08:58:11|5.4183
08:58:12|5.4182
08:58:13|5.4181
08:58:13|5.4181
08:58:15|5.4179
08:58:16|5.4193
08:58:17|5.4199
08:58:18|5.4185
08:58:19|5.4185
08:58:20|5.4185
08:58:21|5.4185
08:58:21|5.4185
08:58:23|5.4185
08:58:24|5.4193
08:58:25|5.4187
08:58:25|5.4181
08:58:26|5.4188
08:58:28|5.4187
08:58:29|5.4192
08:58:30|5.4192
08:58:31|5.4193
08:58:32|5.4179
08:58:33|5.4179
08:58:34|5.4179
08:58:35|5.419
08:58:35|5.419
08:58:37|5.4157
08:58:38|5.4157
08:58:40|5.4149
08:58:40|5.4149
08:58:41|5.4149
08:58:42|5.4149
08:58:43|5.4156
08:58:44|5.4158
08:58:45|5.4149
08:58:47|5.4149
08:58:48|5.4149
08:58:49|5.4149
08:58:51|5.4158
08:58:51|5.4158
08:58:52|5.4158
08:58:53|5.4158
08:58:54|5.4142
08:58:55|5.4142
08:58:56|5.4142
08:58:57|5.4142
08:58:58|5.4142
08:58:59|5.4148
08:59:00|5.4102
08:59:01|5.41
08:59:02|5.41
08:59:03|5.4111
08:59:04|5.4111
08:59:05|5.4111
08:59:06|5.4111
08:59:07|5.4111
08:59:08|5.4112
08:59:09|5.4103
08:59:10|5.4103
08:59:11|5.4103
08:59:12|5.4103
08:59:13|5.4111
08:59:14|5.4111
08:59:15|5.4111
08:59:16|5.4111
08:59:17|5.4111
08:59:18|5.4138
08:59:19|5.4138
08:59:21|5.4138
08:59:21|5.4095
08:59:22|5.4095
08:59:23|5.4095
08:59:25|5.4102
08:59:26|5.4102
08:59:27|5.4106
08:59:28|5.4106
08:59:28|5.4106
08:59:29|5.4102
08:59:30|5.4102
08:59:32|5.4102
08:59:33|5.41
08:59:34|5.41
08:59:35|5.4095
08:59:36|5.4095
08:59:37|5.4095
08:59:38|5.4092
08:59:39|5.4077
08:59:39|5.4077
08:59:41|5.4034
08:59:42|5.4033
08:59:43|5.394
08:59:44|5.3881
08:59:45|5.3699
08:59:47|5.3632
08:59:48|5.3395
08:59:50|5.3253
08:59:51|5.3239
08:59:53|5.3024
08:59:54|5.299
08:59:55|5.2637
08:59:56|5.2001
08:59:57|5.2129
08:59:58|5.2001
08:59:59|5.1858
09:00:00|5.1601
09:00:01|5.1478
09:00:02|5.105
09:00:03|5.1001
09:00:04|5.1
09:00:05|5.0889
09:00:06|5.0709
09:00:07|5.0517
09:00:08|5.0472
09:00:09|5.0471
09:00:10|5.04
09:00:11|5.02
09:00:12|5.01
09:00:14|4.9136
09:00:15|4.9136
09:00:15|4.8499
09:00:17|4.856
09:00:17|4.8
09:00:18|4.8005
09:00:19|4.7341
09:00:21|4.7084
09:00:22|4.6678
09:00:23|4.6345
09:00:24|4.6329
09:00:25|4.6115
09:00:26|4.562
09:00:27|4.5338
09:00:28|4.5633
09:00:29|4.7022
09:00:30|4.6672
09:00:31|4.6933
09:00:32|4.7265
09:00:33|4.7414
09:00:34|4.8
09:00:35|4.8368
09:00:36|4.8527
09:00:38|4.847
09:00:38|4.8401
09:00:39|4.804
09:00:40|4.7827
09:00:41|4.7617
09:00:42|4.7657
09:00:43|4.7657
09:00:44|4.7921
09:00:45|4.7968
09:00:47|4.8579
09:00:49|4.8807
09:00:50|4.8506
09:00:51|4.8976
09:00:52|4.8
09:00:53|4.7491
09:00:54|4.7565
09:00:55|4.7474
09:00:56|4.7989
09:00:57|4.7855
09:00:59|4.7818
09:00:59|4.7721
09:01:01|4.7865
09:01:02|4.7733
09:01:03|4.7818
09:01:04|4.7981
09:01:05|4.8053
09:01:06|4.8295
09:01:07|4.832
09:01:08|4.8498
09:01:09|4.8539
09:01:10|4.8485
09:01:11|4.8652
09:01:12|4.8778
09:01:14|4.8166
09:01:14|4.8223
09:01:15|4.8584
09:01:17|4.8654
09:01:18|4.8368
09:01:19|4.8489
09:01:20|4.8704
09:01:20|4.8665
09:01:22|4.8629
09:01:23|4.8727
09:01:24|4.8668
09:01:25|4.8785
09:01:26|4.8563
09:01:27|4.8517
09:01:28|4.8486
09:01:29|4.8478
09:01:30|4.8509
09:01:31|4.8438
09:01:32|4.8544
09:01:33|4.8406
09:01:34|4.83
09:01:35|4.8559
09:01:36|4.8533
09:01:37|4.8422
09:01:38|4.842
09:01:39|4.8483
09:01:40|4.8526
09:01:41|4.8674
09:01:42|4.87
09:01:43|4.8689
09:01:44|4.8729
09:01:45|4.8667
09:01:46|4.8936
09:01:48|4.8791
09:01:49|4.9
09:01:50|4.8903
09:01:52|4.8876
09:01:53|4.8952
09:01:54|4.8955
09:01:55|4.8911
09:01:56|4.8765
09:01:57|4.8548
09:01:58|4.868
09:01:59|4.8752
09:02:00|4.8893
09:02:01|4.8806
09:02:02|4.8692
09:02:03|4.874
09:02:04|4.8623
09:02:05|4.8734
09:02:06|4.8641
09:02:07|4.8418
09:02:08|4.8585
09:02:09|4.8439
09:02:10|4.8439
09:02:11|4.8451
09:02:12|4.8462
09:02:13|4.8502
09:02:15|4.8457
09:02:16|4.8439
09:02:17|4.8363
09:02:17|4.8575
09:02:19|4.8613
09:02:19|4.8373
09:02:21|4.8338
09:02:21|4.8328
09:02:22|4.8447
09:02:24|4.8347
09:02:25|4.8373
09:02:26|4.8303
09:02:26|4.8342
09:02:28|4.8353
09:02:28|4.8244
09:02:29|4.8328
09:02:30|4.8713
09:02:32|4.8635
09:02:32|4.8656
09:02:33|4.8637
09:02:34|4.8538
09:02:35|4.8416
09:02:37|4.8536
09:02:37|4.8596
09:02:38|4.8546
09:02:39|4.8537
09:02:41|4.8587
09:02:42|4.85
09:02:42|4.8545
09:02:43|4.8429
09:02:44|4.85
09:02:46|4.8586
09:02:47|4.8654
09:02:47|4.8827
09:02:50|4.8776
09:02:51|4.894
09:02:52|4.8837
09:02:54|4.9218
09:02:54|4.9103
09:02:55|4.9404
09:02:56|4.929
09:02:57|4.9807
09:02:58|4.942
09:02:59|4.9288
09:03:00|4.9045
09:03:01|4.9251
09:03:03|4.9164
09:03:03|4.928
09:03:04|4.9511
09:03:05|4.9253
09:03:06|4.9131
09:03:07|4.8816
09:03:08|4.9
09:03:09|4.9066
09:03:10|4.9001
09:03:11|4.9076
09:03:12|4.8908
09:03:13|4.8723
09:03:14|4.8751
09:03:15|4.8678
09:03:16|4.8615
09:03:17|4.8697
09:03:19|4.8526
09:03:19|4.8651
09:03:20|4.8977
09:03:21|4.8813
09:03:22|4.891
09:03:24|4.8881
09:03:24|4.8799
09:03:25|4.8782
09:03:26|4.8998
09:03:27|4.8819
09:03:29|4.8743
09:03:30|4.8768
09:03:31|4.8775
09:03:32|4.86
09:03:33|4.8655
09:03:34|4.8697
09:03:34|4.8752
09:03:36|4.8837
09:03:37|4.8785
09:03:37|4.8834
09:03:39|4.8684
09:03:40|4.8678
09:03:41|4.852
09:03:42|4.867
09:03:43|4.88
09:03:44|4.8678
09:03:45|4.8245
09:03:46|4.8227
09:03:47|4.8303
09:03:48|4.8234
09:03:50|4.8065
09:03:51|4.8251
09:03:53|4.8329
09:03:54|4.8468
09:03:56|4.8374
09:03:57|4.8333
09:03:58|4.8461
09:03:59|4.8389
09:04:00|4.846
09:04:01|4.8441
09:04:02|4.8433
09:04:03|4.8435
09:04:04|4.8568
09:04:05|4.8559
09:04:06|4.8568
09:04:07|4.8666
09:04:08|4.8714
09:04:09|4.8655
09:04:11|4.8715
09:04:11|4.8756
09:04:12|4.8756
09:04:13|4.865
09:04:14|4.8688
09:04:15|4.8679
09:04:16|4.8777
09:04:18|4.8713
09:04:19|4.8756
09:04:20|4.8824
09:04:21|4.8698
09:04:22|4.8756
09:04:23|4.88
09:04:24|4.8782
09:04:24|4.8858
09:04:26|4.883
09:04:27|4.8773
09:04:28|4.8769
09:04:29|4.8757
09:04:30|4.8736
09:04:31|4.8857
09:04:31|4.8783
09:04:33|4.875
09:04:34|4.8778
09:04:35|4.8772
09:04:36|4.8772
09:04:37|4.8779
09:04:37|4.8783
09:04:39|4.8814
09:04:39|4.8782
09:04:41|4.8778
09:04:42|4.8842
09:04:43|4.8789
09:04:44|4.8702
09:04:45|4.871
09:04:46|4.881
09:04:47|4.8658
09:04:48|4.8506
09:04:49|4.8503
09:04:49|4.8595
09:04:52|4.8631
09:04:53|4.8758
09:04:54|4.8753
09:04:56|4.8728
09:04:56|4.8751
09:04:57|4.8696
09:04:59|4.8637
09:05:00|4.8735
09:05:01|4.8679
09:05:02|4.8679
09:05:03|4.8741
09:05:04|4.8741
09:05:05|4.8732
09:05:06|4.8799
09:05:07|4.8759
09:05:08|4.8822
09:05:09|4.8777
09:05:10|4.886
09:05:12|4.8717
09:05:12|4.8616
09:05:13|4.8574
09:05:14|4.8828
09:05:15|4.8833
09:05:16|4.8837
09:05:17|4.8687
09:05:18|4.8737
09:05:19|4.8736
09:05:20|4.8837
09:05:22|4.8837
09:05:22|4.8873
09:05:24|4.886
09:05:25|4.8845
09:05:27|4.8891
09:05:27|4.8893
09:05:28|4.8826
09:05:29|4.8897
09:05:30|4.8893
09:05:31|4.8854
09:05:32|4.8865
09:05:33|4.8739
09:05:34|4.8858
09:05:35|4.886
09:05:36|4.885
09:05:37|4.8865
09:05:38|4.878
09:05:39|4.8864
09:05:40|4.8879
09:05:41|4.8879
09:05:42|4.8881
09:05:43|4.8851
09:05:44|4.8843
09:05:45|4.886
09:05:46|4.8985
09:05:47|4.8859
09:05:48|4.8816
09:05:49|4.88
09:05:50|4.8827
09:05:51|4.8812
09:05:53|4.8856
09:05:55|4.8868
09:05:55|4.8868
09:05:56|4.8809
09:05:58|4.8834
09:05:59|4.8892
09:06:00|4.882
09:06:01|4.8797
09:06:02|4.8789
09:06:03|4.8773
09:06:04|4.8784
09:06:05|4.88
09:06:06|4.8765
09:06:07|4.8777
09:06:08|4.8857
09:06:10|4.8773
09:06:10|4.8785
09:06:11|4.8782
09:06:12|4.881
09:06:14|4.8817
09:06:14|4.8805
09:06:15|4.8855
09:06:16|4.881
09:06:17|4.8848
09:06:18|4.8844
09:06:19|4.9141
09:06:20|4.91
09:06:21|4.9025
09:06:22|4.8896
09:06:23|4.8859
09:06:24|4.8952
09:06:25|4.8894
09:06:26|4.8911
09:06:27|4.9079
09:06:28|4.8988
09:06:30|4.9009
09:06:31|4.8998
09:06:32|4.9037
09:06:32|4.9046
09:06:33|4.9038
09:06:35|4.9095
09:06:36|4.9031
09:06:36|4.9138
09:06:38|4.9061
09:06:39|4.9049
09:06:39|4.9039
09:06:41|4.9063
09:06:41|4.9049
09:06:43|4.8975
09:06:43|4.8962
09:06:45|4.9045
09:06:46|4.9183
09:06:47|4.9295
09:06:48|4.9282
09:06:49|4.9279
09:06:50|4.9239
09:06:51|4.9227
09:06:52|4.9269
09:06:54|4.9288
09:06:54|4.9296
09:06:56|4.93
09:06:57|4.93
09:06:58|4.9256
09:06:59|4.9079
09:07:00|4.9357
09:07:01|4.9289
09:07:02|4.9203
09:07:03|4.9269
09:07:04|4.9201
09:07:05|4.9186
09:07:06|4.9152
09:07:07|4.9424
09:07:08|4.9397
09:07:09|4.9408
09:07:10|4.9392
09:07:11|4.9395
09:07:12|4.9373
09:07:13|4.9432
09:07:14|4.9539
09:07:16|4.9537
09:07:16|4.97
09:07:17|4.9695
09:07:18|4.9676
09:07:19|4.9758
09:07:21|4.9899
09:07:21|4.99
09:07:22|4.9853
09:07:23|4.9866
09:07:25|4.9919
09:07:25|4.988
09:07:26|4.9907
09:07:27|5.0073
09:07:28|4.9963
09:07:30|5.0014
09:07:31|4.9823
09:07:32|4.9804
09:07:32|4.991
09:07:34|4.9483
09:07:34|4.979
09:07:35|4.9712
09:07:37|4.9689
09:07:37|4.9644
09:07:38|4.9534
09:07:40|4.9373
09:07:41|4.9596
09:07:42|4.9501
09:07:42|4.9504
09:07:43|4.9685
09:07:45|4.9502
09:07:45|4.9519
09:07:47|4.966
09:07:48|4.9647
09:07:49|4.9615
09:07:49|4.966
09:07:51|4.9599
09:07:51|4.957
09:07:53|4.9577
09:07:54|4.964
09:07:56|4.9621
09:07:57|4.958
09:07:58|4.9585
09:07:59|4.9585
09:08:01|4.9632
09:08:02|4.9389
09:08:03|4.9432
09:08:04|4.9414
09:08:05|4.9378
09:08:06|4.9402
09:08:07|4.9327
09:08:08|4.9345
09:08:09|4.9329
09:08:10|4.9346
09:08:11|4.9296
09:08:12|4.9163
09:08:13|4.9097
09:08:14|4.9129
09:08:15|4.9171
09:08:16|4.9171
09:08:17|4.8999
09:08:18|4.8906
09:08:19|4.922
09:08:20|4.9137
09:08:21|4.8991
09:08:23|4.9124
09:08:23|4.9146
09:08:24|4.9151
09:08:25|4.9142
09:08:26|4.9103
09:08:27|4.9133
09:08:28|4.9126
09:08:29|4.9172
09:08:30|4.9105
09:08:31|4.9194
09:08:32|4.9185
09:08:34|4.9188
09:08:35|4.91
09:08:36|4.9166
09:08:37|4.9265
09:08:38|4.9211
09:08:39|4.9162
09:08:40|4.92
09:08:41|4.9063
09:08:42|4.922
09:08:43|4.9098
09:08:44|4.9171
09:08:45|4.9194
09:08:45|4.9219
09:08:47|4.9241
09:08:48|4.9286
09:08:49|4.9241
09:08:50|4.9241
09:08:51|4.917
09:08:52|4.9166
09:08:53|4.9164
09:08:54|4.9155
09:08:56|4.912
09:08:56|4.9116
09:08:58|4.9007
09:08:59|4.9127
09:09:00|4.9216
09:09:02|4.9048
09:09:02|4.9086
09:09:03|4.8951
09:09:05|4.9053
09:09:06|4.8909
09:09:07|4.8949
09:09:07|4.8868
09:09:08|4.8925
09:09:10|4.8962
09:09:10|4.9017
09:09:12|4.9007
09:09:13|4.92
09:09:13|4.907
09:09:15|4.9102
09:09:16|4.9111
09:09:16|4.9115
09:09:18|4.9162
09:09:19|4.9215
09:09:20|4.9099
09:09:21|4.9062
09:09:22|4.9096
09:09:23|4.9034
09:09:24|4.91
09:09:26|4.9076
09:09:27|4.9111
09:09:27|4.9166
09:09:28|4.9039
09:09:29|4.9292
09:09:30|4.9123
09:09:32|4.918
09:09:32|4.9224
09:09:34|4.9208
09:09:34|4.9281
09:09:35|4.9269
09:09:37|4.9262
09:09:37|4.933
09:09:39|4.9377
09:09:40|4.9486
09:09:42|4.9489
09:09:43|4.9453
09:09:44|4.9387
09:09:44|4.9342
09:09:45|4.9338
09:09:46|4.9269
09:09:48|4.9317
09:09:48|4.9275
09:09:50|4.9215
09:09:50|4.9062
09:09:52|4.9152
09:09:52|4.9138
09:09:53|4.9266
09:09:55|4.9291
09:09:56|4.9255
09:09:58|4.9289
09:09:59|4.9185
09:10:01|4.9179
09:10:02|4.8805
09:10:03|4.8762
09:10:05|4.9043
09:10:06|4.9162
09:10:07|4.9167
09:10:08|4.9137
09:10:09|4.9091
09:10:10|4.9065
09:10:11|4.9016
09:10:11|4.9058
09:10:12|4.9035
09:10:14|4.9
09:10:15|4.8858
09:10:16|4.8801
09:10:17|4.8801
09:10:18|4.8896
09:10:19|4.9083
09:10:20|4.9113
09:10:21|4.9059
09:10:22|4.8975
09:10:23|4.8848
09:10:25|4.8893
09:10:25|4.8888
09:10:26|4.8855
09:10:27|4.8868
09:10:28|4.8865
09:10:29|4.8856
09:10:30|4.8888
09:10:31|4.8883
09:10:32|4.8879
09:10:33|4.8885
09:10:34|4.8861
09:10:35|4.8856
09:10:37|4.8848
09:10:38|4.88
09:10:39|4.8718
09:10:40|4.8856
09:10:41|4.8831
09:10:42|4.8854
09:10:43|4.8885
09:10:44|4.9
09:10:45|4.8972
09:10:46|4.8887
09:10:47|4.9004
09:10:48|4.9037
09:10:49|4.889
09:10:50|4.8963
09:10:51|4.8972
09:10:53|4.8946
09:10:54|4.899
09:10:55|4.89
09:10:55|4.8884
09:10:57|4.8884
09:10:58|4.8854
09:11:00|4.8876
09:11:00|4.8877
09:11:03|4.8924
09:11:04|4.8948
09:11:05|4.8997
09:11:06|4.8991
09:11:07|4.9
09:11:09|4.9
09:11:09|4.9028
09:11:11|4.9045
09:11:12|4.9
09:11:13|4.8921
09:11:14|4.9019
09:11:15|4.8954
09:11:16|4.9042
09:11:17|4.9
09:11:18|4.91
09:11:19|4.8979
09:11:20|4.8979
09:11:21|4.9013
09:11:22|4.8978
09:11:23|4.8978
09:11:24|4.9042
09:11:25|4.9065
09:11:26|4.9029
09:11:27|4.9
09:11:28|4.8979
09:11:30|4.9013
09:11:30|4.9014
09:11:31|4.9016
09:11:33|4.9009
09:11:33|4.9042
09:11:35|4.8981
09:11:35|4.8978
09:11:37|4.9007
09:11:37|4.9001
09:11:39|4.8938
09:11:40|4.8944
09:11:41|4.8911
09:11:42|4.8933
09:11:43|4.8952
09:11:44|4.885
09:11:45|4.8848
09:11:46|4.8776
09:11:47|4.8865
09:11:47|4.8867
09:11:49|4.8841
09:11:49|4.8787
09:11:50|4.8818
09:11:52|4.8864
09:11:52|4.8805
09:11:54|4.8683
09:11:54|4.8817
09:11:56|4.8754
09:11:57|4.88
09:11:59|4.8801
09:12:00|4.8814
09:12:01|4.8801
09:12:02|4.8739
09:12:03|4.879
09:12:04|4.8868
09:12:05|4.8864
09:12:07|4.8797
09:12:07|4.8805
09:12:08|4.8867
09:12:09|4.8868
09:12:10|4.8841
09:12:11|4.8825
09:12:12|4.88
09:12:13|4.8823
09:12:14|4.881
09:12:15|4.8837
09:12:17|4.8811
09:12:17|4.8889
09:12:18|4.8888
09:12:20|4.8911
09:12:20|4.8909
09:12:22|4.8899
09:12:23|4.9
09:12:24|4.9013
09:12:25|4.9031
09:12:26|4.9049
09:12:27|4.9037
09:12:28|4.905
09:12:29|4.9037
09:12:30|4.905
09:12:31|4.9037
09:12:32|4.9021
09:12:33|4.9113
09:12:34|4.9129
09:12:35|4.9056
09:12:36|4.9066
09:12:37|4.9093
09:12:38|4.9042
09:12:39|4.9098
09:12:40|4.9097
09:12:41|4.909
09:12:42|4.911
09:12:43|4.9115
09:12:44|4.9159
09:12:45|4.9124
09:12:46|4.9121
09:12:47|4.9099
09:12:48|4.9099
09:12:49|4.9127
09:12:50|4.9129
09:12:51|4.9129
09:12:52|4.91
09:12:52|4.9127
09:12:54|4.912
09:12:54|4.9107
09:12:56|4.9107
09:12:56|4.9051
09:12:58|4.9051
09:13:00|4.905
09:13:00|4.9046
09:13:02|4.902
09:13:04|4.9041
09:13:04|4.9044
09:13:05|4.9092
09:13:06|4.9018
09:13:07|4.9057
09:13:08|4.9
09:13:09|4.9
09:13:10|4.904
09:13:11|4.9036
09:13:12|4.9034
09:13:13|4.8981
09:13:15|4.9003
09:13:15|4.8964
09:13:17|4.9003
09:13:18|4.9004
09:13:19|4.9026
09:13:19|4.9079
09:13:21|4.9005
09:13:22|4.9009
09:13:22|4.9015
09:13:24|4.9015
09:13:25|4.9015
09:13:26|4.9091
09:13:27|4.9091
09:13:28|4.9029
09:13:30|4.9053
09:13:31|4.9033
09:13:32|4.9
09:13:33|4.9033
09:13:33|4.896
09:13:35|4.8978
09:13:36|4.8962
09:13:36|4.8964
09:13:39|4.9079
09:13:39|4.9045
09:13:40|4.9029
09:13:41|4.9029
09:13:43|4.9038
09:13:44|4.9049
09:13:45|4.9027
09:13:46|4.9045
09:13:47|4.9042
09:13:47|4.9041
09:13:49|4.9052
09:13:49|4.905
09:13:51|4.9089
09:13:52|4.904
09:13:53|4.9025
09:13:54|4.9045
09:13:55|4.9075
09:13:56|4.9089
09:13:57|4.9065
09:13:58|4.9065
09:13:59|4.9075
09:14:01|4.9028
09:14:02|4.9053
09:14:03|4.9075
09:14:04|4.9073
09:14:06|4.903
09:14:07|4.903
09:14:08|4.9027
09:14:08|4.9027
09:14:10|4.9035
09:14:11|4.9027
09:14:12|4.907
09:14:13|4.902
09:14:14|4.9029
09:14:15|4.8983
09:14:16|4.896
09:14:17|4.903
09:14:18|4.9035
09:14:20|4.904
09:14:20|4.904
09:14:21|4.9032
09:14:22|4.9027
09:14:23|4.903
09:14:25|4.908
09:14:25|4.9015
09:14:26|4.9056
09:14:27|4.8955
09:14:28|4.8955
09:14:30|4.9006
09:14:31|4.8992
09:14:32|4.901
09:14:33|4.9008
09:14:34|4.9009
09:14:35|4.9053
09:14:36|4.9021
09:14:37|4.91
09:14:38|4.8845
09:14:39|4.8832
09:14:40|4.8834
09:14:41|4.8758
09:14:42|4.8653
09:14:43|4.8719
09:14:44|4.8789
09:14:45|4.8708
09:14:46|4.8699
09:14:47|4.873
09:14:48|4.8767
09:14:49|4.8955
09:14:50|4.8883
09:14:51|4.8806
09:14:53|4.8828
09:14:53|4.8813
09:14:54|4.8716
09:14:55|4.8699
09:14:56|4.8745
09:14:58|4.8727
09:14:58|4.8805
09:14:59|4.8739
09:15:01|4.8699
09:15:03|4.8645
09:15:04|4.86
09:15:06|4.8499
09:15:06|4.8413
09:15:07|4.8573
09:15:08|4.848
09:15:09|4.8426
09:15:10|4.8466
09:15:11|4.8409
09:15:12|4.839
09:15:14|4.8415
09:15:14|4.848
09:15:15|4.8393
09:15:16|4.8444
09:15:17|4.858
09:15:18|4.8733
09:15:19|4.878
09:15:20|4.876
09:15:21|4.8792
09:15:22|4.8834
09:15:23|4.8798
09:15:24|4.8831
09:15:25|4.8865
09:15:26|4.8927
09:15:27|4.8929
09:15:28|4.8815
09:15:29|4.8969
09:15:30|4.8966
09:15:31|4.8917
09:15:32|4.8924
09:15:33|4.896
09:15:34|4.8977
09:15:35|4.8975
09:15:36|4.8992
09:15:37|4.8977
09:15:38|4.9
09:15:39|4.8984
09:15:40|4.8975
09:15:41|4.9006
09:15:42|4.897
09:15:43|4.8989
09:15:44|4.8885
09:15:45|4.8888
09:15:46|4.8955
09:15:47|4.8955
09:15:48|4.892
09:15:49|4.8898
09:15:50|4.8902
09:15:51|4.8899
09:15:52|4.8918
09:15:53|4.8876
09:15:54|4.8969
09:15:56|4.8986
09:15:56|4.9
09:15:58|4.8904
09:15:58|4.8925
09:16:00|4.8925
09:16:01|4.8971
09:16:05|4.8951
09:16:06|4.8967
09:16:07|4.8999
09:16:09|4.9
09:16:10|4.9
09:16:12|4.9079
09:16:13|4.908
09:16:14|4.91
09:16:15|4.9098
09:16:16|4.9024
09:16:16|4.908
09:16:17|4.9099
09:16:19|4.9097
09:16:20|4.9097
09:16:21|4.9104
09:16:21|4.9167
09:16:23|4.917
09:16:24|4.9319
09:16:25|4.9358
09:16:26|4.9374
09:16:27|4.95
09:16:28|4.9446
09:16:29|4.9258
09:16:30|4.9333
09:16:31|4.9296
09:16:32|4.9229
09:16:34|4.9211
09:16:34|4.9207
09:16:35|4.9285
09:16:37|4.9248
09:16:37|4.921
09:16:38|4.9207
09:16:39|4.9248
09:16:41|4.9233
09:16:41|4.9178
09:16:43|4.9254
09:16:44|4.9319
09:16:44|4.9286
09:16:46|4.9267
09:16:47|4.9267
09:16:48|4.9212
09:16:49|4.9264
09:16:50|4.925
09:16:51|4.9204
09:16:52|4.915
09:16:53|4.9108
09:16:54|4.9162
09:16:55|4.9166
09:16:56|4.9166
09:16:57|4.912
09:16:58|4.9162
09:16:59|4.9161
09:17:00|4.9161
09:17:01|4.9166
09:17:02|4.92
09:17:04|4.9161
09:17:05|4.9132
09:17:06|4.9081
09:17:07|4.9141
09:17:09|4.9093
09:17:09|4.9039
09:17:10|4.9048
09:17:12|4.9041
09:17:13|4.9065
09:17:14|4.9033
09:17:15|4.9066
09:17:16|4.9062
09:17:17|4.9065
09:17:18|4.9116
09:17:19|4.9048
09:17:20|4.9081
09:17:21|4.9041
09:17:22|4.9033
09:17:24|4.9019
09:17:24|4.9001
09:17:25|4.9071
09:17:26|4.9071
09:17:27|4.9027
09:17:29|4.9012
09:17:30|4.9009
09:17:31|4.9037
09:17:32|4.9048
09:17:33|4.9112
09:17:34|4.907
09:17:35|4.9027
09:17:36|4.9087
09:17:37|4.9087
09:17:38|4.9117
09:17:39|4.9052
09:17:40|4.9062
09:17:41|4.9087
09:17:42|4.9034
09:17:43|4.906
09:17:44|4.8993
09:17:45|4.8991
09:17:46|4.8969
09:17:47|4.8978
09:17:48|4.9069
09:17:49|4.9098
09:17:51|4.91
09:17:51|4.89
09:17:52|4.8874
09:17:53|4.901
09:17:54|4.9006
09:17:55|4.9005
09:17:56|4.8992
09:17:57|4.8871
09:17:58|4.8887
09:17:59|4.8948
09:18:00|4.8926
09:18:01|4.8975
09:18:02|4.8933
09:18:04|4.8948
09:18:06|4.9
09:18:06|4.8964
09:18:07|4.8948
09:18:08|4.8953
09:18:10|4.8995
09:18:12|4.9027
09:18:13|4.9008
09:18:14|4.8985
09:18:15|4.8964
09:18:16|4.896
09:18:18|4.9027
09:18:18|4.9027
09:18:19|4.9069
09:18:20|4.9
09:18:21|4.896
09:18:22|4.9001
09:18:23|4.9009
09:18:24|4.9065
09:18:26|4.9058
09:18:27|4.8889
09:18:28|4.8948
09:18:29|4.8941
09:18:30|4.8941
09:18:31|4.9002
09:18:32|4.9
09:18:32|4.9009
09:18:34|4.9009
09:18:35|4.9009
09:18:36|4.9027
09:18:37|4.9026
09:18:38|4.9027
09:18:39|4.9027
09:18:40|4.9008
09:18:41|4.905
09:18:42|4.9063
09:18:43|4.9091
09:18:44|4.9086
09:18:45|4.9046
09:18:46|4.9046
09:18:47|4.9069
09:18:48|4.9069
09:18:49|4.9069
09:18:50|4.904
09:18:51|4.9039
09:18:52|4.9039
09:18:53|4.903
09:18:54|4.9055
09:18:55|4.91
09:18:56|4.916
09:18:57|4.9069
09:18:58|4.9143
09:18:59|4.9172
09:19:00|4.918
09:19:01|4.9074
09:19:02|4.914
09:19:03|4.914
09:19:04|4.9087
09:19:06|4.9113
09:19:07|4.9192
09:19:08|4.9118
09:19:10|4.9114
09:19:11|4.9113
09:19:12|4.9134
09:19:13|4.9092
09:19:14|4.9085
09:19:15|4.9129
09:19:15|4.913
09:19:16|4.9139
09:19:18|4.905
09:19:19|4.9134
09:19:20|4.9098
09:19:22|4.9123
09:19:22|4.9182
09:19:23|4.9124
09:19:25|4.913
09:19:25|4.9182
09:19:26|4.9182
09:19:27|4.9199
09:19:28|4.9199
09:19:30|4.9191
09:19:31|4.9143
09:19:31|4.9123
09:19:33|4.9103
09:19:33|4.9134
09:19:34|4.9062
09:19:35|4.9082
09:19:36|4.9091
09:19:37|4.9143
09:19:38|4.9101
09:19:40|4.9056
09:19:41|4.9069
09:19:41|4.9064
09:19:42|4.9136
09:19:44|4.9162
09:19:44|4.9162
09:19:46|4.9116
09:19:47|4.9109
09:19:47|4.9098
09:19:48|4.9115
09:19:49|4.9097
09:19:51|4.9107
09:19:52|4.9117
09:19:52|4.9109
09:19:53|4.9128
09:19:54|4.9084
09:19:55|4.9082
09:19:57|4.9065
09:19:57|4.9106
09:19:58|4.914
09:20:00|4.914
09:20:00|4.9106
09:20:02|4.9143
09:20:02|4.9145
09:20:04|4.9085
09:20:05|4.9085
09:20:06|4.9086
09:20:08|4.9098
09:20:09|4.9092
09:20:10|4.9105
09:20:12|4.9122
09:20:13|4.9103
09:20:14|4.9107
09:20:15|4.9107
09:20:16|4.908
09:20:17|4.905
09:20:18|4.91
09:20:19|4.9122
09:20:19|4.914
09:20:21|4.9166
09:20:22|4.9176
09:20:23|4.9142
09:20:24|4.9143
09:20:25|4.9143
09:20:26|4.914
09:20:27|4.9166
09:20:28|4.9121
09:20:29|4.9113
09:20:30|4.9142
09:20:31|4.9177
09:20:32|4.9147
09:20:34|4.9159
09:20:34|4.9159
09:20:35|4.9159
09:20:36|4.9161
09:20:37|4.9144
09:20:38|4.9175
09:20:40|4.9111
09:20:41|4.9137
09:20:42|4.9142
09:20:43|4.9157
09:20:44|4.918
09:20:45|4.9158
09:20:46|4.919
09:20:47|4.9147
09:20:48|4.9144
09:20:49|4.9194
09:20:50|4.914
09:20:51|4.9144
09:20:52|4.9144
09:20:53|4.9144
09:20:53|4.9144
09:20:54|4.9144
09:20:56|4.9174
09:20:56|4.919
09:20:58|4.919
09:20:59|4.927
09:21:00|4.927
09:21:01|4.927
09:21:02|4.9233
09:21:03|4.9252
09:21:04|4.9268
09:21:05|4.9298
09:21:06|4.9349
09:21:08|4.9283
09:21:08|4.9282
09:21:09|4.9282
09:21:11|4.9298
09:21:12|4.9322
09:21:13|4.9252
09:21:14|4.9324
09:21:15|4.9306
09:21:16|4.9269
09:21:17|4.9242
09:21:18|4.9301
09:21:19|4.93
09:21:20|4.9274
09:21:21|4.9269
09:21:22|4.9295
09:21:23|4.928
09:21:24|4.928
09:21:25|4.9284
09:21:26|4.9269
09:21:26|4.9288
09:21:28|4.9269
09:21:29|4.927
09:21:29|4.9245
09:21:31|4.9287
09:21:32|4.9253
09:21:33|4.9222
09:21:33|4.9202
09:21:36|4.92
09:21:36|4.9193
09:21:37|4.9157
09:21:38|4.9173
09:21:39|4.9143
09:21:40|4.9206
09:21:41|4.9164
09:21:42|4.9141
09:21:43|4.915
09:21:45|4.9156
09:21:45|4.9192
09:21:46|4.9141
09:21:47|4.9146
09:21:48|4.9172
09:21:49|4.915
09:21:50|4.913
09:21:51|4.9146
09:21:52|4.9109
09:21:53|4.912
09:21:54|4.9058
09:21:56|4.9088
09:21:57|4.9
09:21:58|4.9006
09:21:59|4.9007
09:22:00|4.9002
09:22:00|4.9002
09:22:01|4.9001
09:22:02|4.9
09:22:03|4.9007
09:22:04|4.9072
09:22:05|4.9001
09:22:07|4.9039
09:22:08|4.9103
09:22:10|4.9125
09:22:11|4.9051
09:22:12|4.9083
09:22:14|4.9086
09:22:15|4.9087
09:22:15|4.9065
09:22:17|4.9103
09:22:17|4.9103
09:22:19|4.9081
09:22:20|4.906
09:22:21|4.9052
09:22:21|4.9021
09:22:23|4.9035
09:22:24|4.902
09:22:25|4.9002
09:22:26|4.9008
09:22:27|4.9
09:22:28|4.9002
09:22:29|4.8991
09:22:30|4.8956
09:22:31|4.8922
09:22:32|4.892
09:22:33|4.89
09:22:34|4.893
09:22:35|4.8871
09:22:36|4.8866
09:22:37|4.8837
09:22:39|4.8837
09:22:39|4.8802
09:22:40|4.8805
09:22:42|4.88
09:22:42|4.8838
09:22:44|4.8883
09:22:44|4.8859
09:22:45|4.8942
09:22:47|4.8978
09:22:48|4.8966
09:22:49|4.8896
09:22:50|4.885
09:22:51|4.8853
09:22:52|4.8846
09:22:53|4.8885
09:22:54|4.8885
09:22:55|4.8865
09:22:57|4.8882
09:22:57|4.8886
09:22:58|4.8892
09:23:00|4.892
09:23:01|4.889
09:23:02|4.8898
09:23:02|4.8893
09:23:03|4.8885
09:23:04|4.8898
09:23:05|4.8892
09:23:06|4.8871
09:23:07|4.8869
09:23:09|4.8846
09:23:11|4.89
09:23:12|4.8882
09:23:14|4.8882
09:23:15|4.8882
09:23:16|4.8875
09:23:17|4.8843
09:23:17|4.889
09:23:19|4.8883
09:23:20|4.8854
09:23:21|4.8859
09:23:22|4.8873
09:23:23|4.892
09:23:24|4.8966
09:23:25|4.8917
09:23:26|4.8966
09:23:26|4.8938
09:23:27|4.8917
09:23:29|4.8917
09:23:30|4.8917
09:23:31|4.8911
09:23:32|4.8944
09:23:33|4.8942
09:23:34|4.8941
09:23:35|4.8941
09:23:36|4.8941
09:23:37|4.8941
09:23:38|4.8941
09:23:39|4.8937
09:23:40|4.895
09:23:41|4.8913
09:23:42|4.894
09:23:43|4.8941
09:23:44|4.8941
09:23:45|4.8937
09:23:46|4.892
09:23:47|4.8981
09:23:48|4.8981
09:23:49|4.8951
09:23:50|4.8952
09:23:51|4.895
09:23:52|4.8995
09:23:54|4.9001
09:23:55|4.8985
09:23:55|4.8967
09:23:56|4.8952
09:23:57|4.8952
09:23:59|4.9024
09:24:00|4.8988
09:24:00|4.9039
09:24:01|4.9042
09:24:03|4.9019
09:24:04|4.9062
09:24:05|4.8982
09:24:06|4.8967
09:24:07|4.8951
09:24:08|4.9068
09:24:09|4.91
09:24:11|4.9107
09:24:12|4.9107
09:24:13|4.9107
09:24:14|4.9066
09:24:15|4.912
09:24:17|4.9149
09:24:17|4.9192
09:24:18|4.9202
09:24:20|4.9158
09:24:21|4.9209
09:24:22|4.9154
09:24:22|4.9098
09:24:24|4.907
09:24:25|4.9116
09:24:25|4.9104
09:24:26|4.9162
09:24:27|4.9161
09:24:29|4.9191
09:24:31|4.9182
09:24:31|4.9151
09:24:32|4.9151
09:24:33|4.9114
09:24:34|4.909
09:24:35|4.9103
09:24:37|4.9176
09:24:38|4.9132
09:24:38|4.9132
09:24:40|4.9181
09:24:41|4.9119
09:24:41|4.9141
09:24:42|4.9107
09:24:44|4.9141
09:24:44|4.9143
09:24:45|4.9143
09:24:46|4.9137
09:24:47|4.9137
09:24:48|4.9107
09:24:49|4.9103
09:24:51|4.909
09:24:52|4.909
09:24:52|4.9119
09:24:54|4.91
09:24:54|4.909
09:24:55|4.909
09:24:57|4.9108
09:24:58|4.9108
09:24:58|4.91
09:24:59|4.91
09:25:00|4.9099
09:25:02|4.9108
09:25:02|4.91
09:25:03|4.9107
09:25:05|4.9139
09:25:05|4.9124
09:25:06|4.9193
09:25:07|4.9121
09:25:09|4.9122
09:25:09|4.9151
09:25:11|4.9147
09:25:13|4.9147
09:25:14|4.9129
09:25:16|4.915
09:25:17|4.9129
09:25:17|4.9108
09:25:19|4.9107
09:25:20|4.912
09:25:21|4.912
09:25:21|4.9098
09:25:23|4.9105
09:25:24|4.911
09:25:24|4.9112
09:25:26|4.9106
09:25:27|4.9098
09:25:28|4.9107
09:25:29|4.9052
09:25:30|4.9063
09:25:31|4.9111
09:25:32|4.9115
09:25:33|4.9115
09:25:34|4.9115
09:25:35|4.91
09:25:36|4.9042
09:25:37|4.9101
09:25:38|4.9027
09:25:39|4.9072
09:25:40|4.9078
09:25:41|4.909
09:25:42|4.9089
09:25:43|4.9039
09:25:44|4.9039
09:25:45|4.9072
09:25:46|4.9042
09:25:48|4.9053
09:25:48|4.8956
09:25:50|4.8986
09:25:51|4.901
09:25:51|4.9008
09:25:52|4.9008
09:25:54|4.9015
09:25:55|4.8987
09:25:56|4.9008
09:25:57|4.9008
09:25:58|4.9009
09:25:59|4.9008
09:26:00|4.9008
09:26:00|4.9008
09:26:01|4.9
09:26:03|4.901
09:26:04|4.901
09:26:04|4.9039
09:26:06|4.9042
09:26:06|4.902
09:26:07|4.9071
09:26:09|4.9075
09:26:10|4.909
09:26:11|4.9036
09:26:13|4.9001
09:26:14|4.8999
09:26:16|4.9
09:26:16|4.9
09:26:17|4.9071
09:26:19|4.9002
09:26:20|4.9075
09:26:21|4.9075
09:26:22|4.9
09:26:23|4.9
09:26:23|4.9069
09:26:25|4.9082
09:26:25|4.9072
09:26:27|4.9028
09:26:28|4.901
09:26:29|4.9035
09:26:29|4.9028
09:26:31|4.9035
09:26:32|4.9035
09:26:32|4.9038
09:26:34|4.903
09:26:35|4.9028
09:26:36|4.8999
09:26:38|4.8993
09:26:38|4.8986
09:26:39|4.8986
09:26:40|4.9
09:26:41|4.8999
09:26:42|4.8999
09:26:43|4.9
09:26:44|4.8981
09:26:45|4.8956
09:26:47|4.8986
09:26:47|4.8986
09:26:48|4.9001
09:26:49|4.9
09:26:51|4.9
09:26:51|4.8993
09:26:52|4.9
09:26:53|4.9011
09:26:54|4.9028
09:26:56|4.9007
09:26:57|4.9034
09:26:58|4.9027
09:26:59|4.9028
09:26:59|4.8993
09:27:00|4.8993
09:27:01|4.8999
09:27:03|4.8993
09:27:03|4.8993
09:27:05|4.9007
09:27:05|4.9007
09:27:07|4.9007
09:27:07|4.8979
09:27:08|4.8978
09:27:10|4.9006
09:27:11|4.9028
09:27:14|4.9027
09:27:16|4.9044
09:27:16|4.9015
09:27:17|4.9014
09:27:19|4.903
09:27:21|4.9003
09:27:21|4.9
09:27:22|4.9
09:27:23|4.9022
09:27:25|4.9026
09:27:26|4.9
09:27:26|4.9015
09:27:28|4.8993
09:27:29|4.8993
09:27:30|4.8993
09:27:32|4.9015
09:27:32|4.9028
09:27:34|4.8987
09:27:35|4.8994
09:27:37|4.8998
09:27:37|4.8998
09:27:38|4.903
09:27:39|4.9044
09:27:40|4.903
09:27:41|4.903
09:27:42|4.9035
09:27:44|4.905
09:27:45|4.905
09:27:46|4.905
09:27:47|4.9066
09:27:48|4.9069
09:27:49|4.9028
09:27:50|4.905
09:27:51|4.9033
09:27:52|4.9033
09:27:53|4.905
09:27:54|4.905
09:27:56|4.905
09:27:56|4.905
09:27:57|4.905
09:27:58|4.9048
09:27:59|4.9034
09:28:00|4.9045
09:28:01|4.9044
09:28:02|4.9053
09:28:03|4.9042
09:28:04|4.9042
09:28:05|4.9035
09:28:07|4.9035
09:28:07|4.9063
09:28:08|4.9063
09:28:09|4.908
09:28:10|4.908
09:28:11|4.9073
09:28:12|4.9055
09:28:14|4.9099
09:28:15|4.909
09:28:17|4.9047
09:28:18|4.9079
09:28:20|4.9079
09:28:20|4.9074
09:28:21|4.9074
09:28:22|4.9034
09:28:23|4.9062
09:28:24|4.9062
09:28:25|4.9075
09:28:26|4.9045
09:28:27|4.9045
09:28:29|4.9039
09:28:30|4.9034
09:28:31|4.905
09:28:32|4.905
09:28:33|4.9073
09:28:34|4.9074
09:28:35|4.9079
09:28:36|4.9074
09:28:37|4.9074
09:28:38|4.9079
09:28:39|4.9089
09:28:40|4.9079
09:28:41|4.9079
09:28:42|4.9079
09:28:43|4.9079
09:28:44|4.9035
09:28:45|4.9035
09:28:46|4.9071
09:28:47|4.9073
09:28:48|4.9048
09:28:49|4.9039
09:28:50|4.9039
09:28:51|4.9073
09:28:53|4.903
09:28:53|4.9082
09:28:54|4.9084
09:28:55|4.9089
09:28:56|4.9065
09:28:58|4.907
09:28:58|4.9071
09:28:59|4.9071
09:29:00|4.9071
09:29:01|4.9098
09:29:03|4.9064
09:29:04|4.907
09:29:05|4.9066
09:29:06|4.9013
09:29:07|4.9013
09:29:07|4.9068
09:29:09|4.9082
09:29:10|4.909
09:29:11|4.905
09:29:12|4.9093
09:29:13|4.9093
09:29:14|4.9034
09:29:16|4.9018
09:29:17|4.9039
09:29:19|4.9074
09:29:19|4.9074
09:29:21|4.905
09:29:21|4.905
09:29:23|4.9069
09:29:25|4.9055
09:29:26|4.9081
09:29:26|4.905
09:29:27|4.9039
09:29:28|4.9039
09:29:29|4.9039
09:29:30|4.9058
09:29:32|4.9051
09:29:33|4.9051
09:29:34|4.9051
09:29:35|4.9039
09:29:35|4.903
09:29:36|4.9028
09:29:38|4.9028
09:29:38|4.9039
09:29:39|4.9039
09:29:40|4.9027
09:29:42|4.9008
09:29:43|4.9008
09:29:43|4.9008
09:29:45|4.9006
09:29:45|4.9038
09:29:46|4.9028
09:29:48|4.9028
09:29:49|4.9016
09:29:50|4.8976
09:29:51|4.9008
09:29:52|4.8986
09:29:53|4.9016
09:29:54|4.8976
09:29:55|4.8982
09:29:56|4.8982
09:29:57|4.8976
09:29:58|4.8942
09:29:59|4.8941
09:30:00|4.8954
09:30:01|4.8948
09:30:02|4.8973
09:30:03|4.8946
09:30:04|4.8931
09:30:05|4.8973
09:30:06|4.895
09:30:07|4.8935
09:30:07|4.8936
09:30:08|4.8932
09:30:10|4.8932
09:30:10|4.8932
09:30:11|4.8932
09:30:12|4.8972
09:30:13|4.8972
09:30:14|4.8964
09:30:17|4.8933
09:30:18|4.8962
09:30:19|4.8912
09:30:20|4.8912
09:30:21|4.8912
09:30:22|4.8912
09:30:23|4.8912
09:30:25|4.8935
09:30:26|4.8948
09:30:27|4.8971
09:30:28|4.8977
09:30:29|4.8997
09:30:29|4.8924
09:30:36|4.8931
09:30:37|4.8892
09:30:38|4.8918
09:30:39|4.8901
09:30:40|4.8901
09:30:41|4.8941
09:30:42|4.833
09:30:43|4.8303
09:30:44|4.8
09:30:45|4.8
09:30:46|4.8
09:30:47|4.7589
09:30:48|4.7696
09:30:49|4.7469
09:30:50|4.7628
09:30:51|4.7332
09:30:52|4.7216
09:30:53|4.7017
09:30:54|4.7149
09:30:55|4.7003
09:30:56|4.7032
09:30:57|4.708
09:30:58|4.7536
09:30:59|4.769
09:31:00|4.7696
09:31:01|4.7639
09:31:02|4.7758
09:31:03|4.7878
09:31:05|4.7903
09:31:05|4.7987
09:31:06|4.7961
09:31:07|4.7941
09:31:09|4.7977
09:31:10|4.7962
09:31:11|4.7946
09:31:12|4.8
09:31:13|4.8027
09:31:14|4.8127
09:31:15|4.8087
09:31:16|4.8082
09:31:18|4.8217
09:31:20|4.8142
09:31:21|4.8109
09:31:22|4.8087
09:31:22|4.8188
09:31:23|4.8142
09:31:25|4.816
09:31:26|4.8083
09:31:27|4.8098
09:31:28|4.8029
09:31:29|4.8012
09:31:31|4.8066
09:31:31|4.8057
09:31:33|4.7806
09:31:34|4.7721
09:31:35|4.78
09:31:36|4.773
09:31:37|4.7613
09:31:38|4.7445
09:31:39|4.7374
09:31:40|4.7123
09:31:41|4.7063
09:31:42|4.7002
09:31:43|4.7272
09:31:44|4.756
09:31:45|4.769
09:31:46|4.781
09:31:48|4.7707
09:31:48|4.7715
09:31:49|4.7796
09:31:50|4.7784
09:31:51|4.7763
09:31:53|4.7627
09:31:53|4.7674
09:31:54|4.7611
09:31:55|4.7752
09:31:56|4.785
09:31:58|4.7859
09:31:59|4.776
09:32:00|4.7761
09:32:01|4.7801
09:32:02|4.7706
09:32:03|4.7709
09:32:04|4.773
09:32:05|4.7795
09:32:06|4.7769
09:32:07|4.78
09:32:08|4.7876
09:32:09|4.7824
09:32:10|4.7832
09:32:11|4.7876
09:32:12|4.7856
09:32:13|4.7855
09:32:14|4.7876
09:32:15|4.7907
09:32:16|4.7863
09:32:17|4.7855
09:32:19|4.7892
09:32:20|4.7862
09:32:21|4.79
09:32:22|4.7987
09:32:23|4.7903
09:32:24|4.7953
09:32:25|4.794
09:32:26|4.7928
09:32:27|4.7914
09:32:28|4.7954
09:32:30|4.7955
09:32:31|4.7925
09:32:32|4.793
09:32:32|4.7931
09:32:34|4.795
09:32:35|4.7987
09:32:36|4.8
09:32:37|4.8
09:32:38|4.8057
09:32:39|4.8091
09:32:40|4.8091
09:32:42|4.8106
09:32:42|4.8073
09:32:43|4.8109
09:32:44|4.8112
09:32:45|4.819
09:32:46|4.8113
09:32:47|4.8163
09:32:48|4.8126
09:32:49|4.818
09:32:51|4.8185
09:32:51|4.8262
09:32:52|4.835
09:32:53|4.8347
09:32:54|4.8323
09:32:55|4.841
09:32:56|4.8284
09:32:57|4.8392
09:32:58|4.8323
09:32:59|4.8368
09:33:01|4.8242
09:33:01|4.8209
09:33:02|4.8176
09:33:03|4.8171
09:33:04|4.8083
09:33:06|4.8122
09:33:07|4.8097
09:33:07|4.823
09:33:09|4.8244
09:33:10|4.8103
09:33:11|4.8152
09:33:12|4.8149
09:33:13|4.8151
09:33:14|4.8125
09:33:15|4.8114
09:33:16|4.8076
09:33:17|4.8152
09:33:18|4.8129
09:33:19|4.8055
09:33:20|4.808
09:33:21|4.8107
09:33:22|4.8125
09:33:23|4.8113
09:33:25|4.8011
09:33:25|4.8011
09:33:26|4.8055
09:33:28|4.8055
09:33:29|4.8039
09:33:30|4.8077
09:33:31|4.8004
09:33:31|4.8
09:33:32|4.7935
09:33:34|4.7826
09:33:34|4.7838
09:33:35|4.7922
09:33:37|4.7848
09:33:37|4.7848
09:33:38|4.7848
09:33:40|4.7806
09:33:41|4.78
09:33:42|4.7837
09:33:43|4.7871
09:33:44|4.7888
09:33:45|4.7917
09:33:46|4.8054
09:33:47|4.7928
09:33:48|4.7999
09:33:49|4.7932
09:33:50|4.7928
09:33:51|4.7986
09:34:06|4.7985
09:34:06|4.8
09:34:08|4.8
09:34:08|4.8007
09:34:10|4.8007
09:34:10|4.8007
09:34:11|4.7988
09:34:13|4.797
09:34:13|4.8001
09:34:15|4.7966
09:34:15|4.7934
09:34:16|4.7902
09:34:17|4.7809
09:34:19|4.782
09:34:21|4.78
09:34:22|4.7862
09:34:24|4.7809
09:34:24|4.7863
09:34:25|4.7801
09:34:26|4.7828
09:34:28|4.79
09:34:28|4.7843
09:34:30|4.7879
09:34:31|4.7864
09:34:32|4.7801
09:34:34|4.7885
09:34:35|4.7961
09:34:36|4.7818
09:34:37|4.7882
09:34:37|4.7786
09:34:39|4.776
09:34:40|4.7802
09:34:41|4.776
09:34:42|4.7767
09:34:43|4.776
09:34:44|4.7781
09:34:45|4.7768
09:34:46|4.78
09:34:48|4.7783
09:34:48|4.783
09:34:49|4.7789
09:34:50|4.783
09:34:51|4.7907
09:34:52|4.7939
09:34:53|4.7874
09:34:54|4.7872
09:34:55|4.7887
09:34:56|4.7869
09:34:58|4.7953
09:34:59|4.7887
09:34:59|4.7874
09:35:01|4.7887
09:35:01|4.7887
09:35:02|4.7892
09:35:03|4.7856
09:35:04|4.7854
09:35:06|4.7868
09:35:06|4.7818
09:35:07|4.7816
09:35:08|4.787
09:35:10|4.7824
09:35:10|4.7872
09:35:11|4.7823
09:35:12|4.788
09:35:13|4.7898
09:35:14|4.7882
09:35:15|4.7872
09:35:17|4.7872
09:35:17|4.7881
09:35:19|4.7833
09:35:19|4.7821
09:35:21|4.7842
09:35:23|4.7769
09:35:24|4.7807
09:35:25|4.7823
09:35:27|4.78
09:35:28|4.776
09:35:29|4.7773
09:35:30|4.776
09:35:31|4.7759
09:35:32|4.7758
09:35:33|4.776
09:35:34|4.7764
09:35:35|4.7758
09:35:36|4.7758
09:35:37|4.7808
09:35:38|4.778
09:35:39|4.778
09:35:40|4.7753
09:35:41|4.7753
09:35:42|4.7736
09:35:43|4.773
09:35:44|4.7653
09:35:45|4.7619
09:35:46|4.76
09:35:47|4.76
09:35:48|4.7593
09:35:49|4.7549
09:35:50|4.7591
09:35:51|4.7619
09:35:52|4.7673
09:35:53|4.7501
09:35:54|4.7504
09:35:55|4.7505
09:35:56|4.7473
09:35:57|4.7387
09:35:58|4.7333
09:35:59|4.7405
09:36:00|4.7257
09:36:02|4.7243
09:36:02|4.7229
09:36:04|4.722
09:36:04|4.7351
09:36:05|4.7344
09:36:06|4.7541
09:36:07|4.7431
09:36:09|4.7645
09:36:09|4.7587
09:36:10|4.7347
09:36:11|4.7359
09:36:12|4.7374
09:36:14|4.729
09:36:15|4.7369
09:36:16|4.7325
09:36:17|4.76
09:36:18|4.7442
09:36:19|4.74
09:36:20|4.7463
09:36:21|4.743
09:36:23|4.7396
09:36:24|4.74
09:36:25|4.7389
09:36:27|4.7387
09:36:28|4.7312
09:36:30|4.7447
09:36:30|4.7442
09:36:32|4.7428
09:36:33|4.742
09:36:34|4.7479
09:36:36|4.7414
09:36:36|4.7447
09:36:37|4.7472
09:36:38|4.745
09:36:39|4.7483
09:36:40|4.7447
09:36:41|4.7446
09:36:42|4.7438
09:36:43|4.7468
09:36:44|4.743
09:36:46|4.7438
09:36:47|4.74
09:36:47|4.7366
09:36:49|4.7403
09:36:49|4.744
09:36:51|4.7438
09:36:51|4.7424
09:36:52|4.7424
09:36:54|4.7408
09:36:55|4.7399
09:36:56|4.7394
09:36:57|4.7408
09:36:58|4.7409
09:36:59|4.7416
09:37:00|4.74
09:37:02|4.7516
09:37:02|4.75
09:37:03|4.7353
09:37:04|4.7321
09:37:05|4.7354
09:37:06|4.734
09:37:07|4.7359
09:37:08|4.7308
09:37:09|4.7305
09:37:10|4.7321
09:37:11|4.729
09:37:12|4.715
09:37:13|4.7107
09:37:14|4.7039
09:37:15|4.7035
09:37:16|4.6988
09:37:17|4.6971
09:37:18|4.6968
09:37:19|4.66
09:37:20|4.6545
09:37:21|4.6343
09:37:23|4.6014
09:37:25|4.6253
09:37:26|4.6557
09:37:27|4.6718
09:37:29|4.6232
09:37:30|4.6352
09:37:31|4.6449
09:37:32|4.6427
09:37:33|4.6418
09:37:34|4.6577
09:37:35|4.6709
09:37:36|4.6614
09:37:37|4.6703
09:37:38|4.6739
09:37:39|4.6771
09:37:40|4.6777
09:37:41|4.6749
09:37:42|4.6818
09:37:43|4.6874
09:37:45|4.6858
09:37:45|4.6851
09:37:47|4.6942
09:37:47|4.6991
09:37:48|4.7013
09:37:49|4.6917
09:37:51|4.6892
09:37:51|4.6987
09:37:53|4.682
09:37:53|4.6745
09:37:54|4.6718
09:37:55|4.6702
09:37:57|4.6626
09:37:58|4.6718
09:37:59|4.6716
09:37:59|4.6612
09:38:00|4.6606
09:38:01|4.6649
09:38:02|4.6653
09:38:04|4.6612
09:38:04|4.6618
09:38:06|4.6667
09:38:07|4.6651
09:38:08|4.6602
09:38:09|4.6615
09:38:09|4.6648
09:38:11|4.675
09:38:11|4.6798
09:38:12|4.6807
09:38:13|4.6839
09:38:15|4.6923
09:38:16|4.6918
09:38:17|4.6901
09:38:18|4.6854
09:38:19|4.6843
09:38:20|4.6868
09:38:21|4.6826
09:38:22|4.6804
09:38:23|4.6797
09:38:25|4.6795
09:38:26|4.6816
09:38:27|4.6833
09:38:29|4.6813
09:38:30|4.6841
09:38:31|4.683
09:38:32|4.6862
09:38:33|4.6595
09:38:34|4.6785
09:38:35|4.6842
09:38:36|4.6739
09:38:37|4.6888
09:38:38|4.6859
09:38:39|4.6866
09:38:40|4.6822
09:38:42|4.6837
09:38:42|4.6914
09:38:43|4.6899
09:38:44|4.6949
09:38:45|4.6945
09:38:47|4.6917
09:38:48|4.6914
09:38:49|4.6963
09:38:50|4.7
09:38:51|4.6991
09:38:52|4.6949
09:38:53|4.6927
09:38:54|4.6911
09:38:55|4.6942
09:38:56|4.6942
09:38:57|4.6945
09:38:58|4.706
09:38:59|4.6966
09:38:59|4.7003
09:39:00|4.6986
09:39:02|4.696
09:39:03|4.6962
09:39:03|4.6972
09:39:05|4.6971
09:39:06|4.6878
09:39:07|4.6953
09:39:08|4.6971
09:39:09|4.6992
09:39:10|4.7028
09:39:10|4.7028
09:39:11|4.7027
09:39:13|4.7002
09:39:14|4.7001
09:39:15|4.7029
09:39:15|4.7004
09:39:17|4.7042
09:39:18|4.7065
09:39:19|4.7059
09:39:20|4.7296
09:39:21|4.7288
09:39:22|4.7196
09:39:23|4.7221
09:39:24|4.7226
09:39:26|4.7198
09:39:27|4.7204
09:39:28|4.7202
09:39:30|4.715
09:39:30|4.7199
09:39:32|4.713
09:39:33|4.718
09:39:34|4.7191
09:39:35|4.7158
09:39:36|4.72
09:39:37|4.7183
09:39:38|4.7205
09:39:39|4.7201
09:39:40|4.722
09:39:41|4.7208
09:39:42|4.7246
09:39:43|4.7303
09:39:44|4.7205
09:39:46|4.72
09:39:46|4.7203
09:39:47|4.7237
09:39:48|4.7213
09:39:49|4.7206
09:39:51|4.7265
09:39:51|4.7178
09:39:52|4.7125
09:39:53|4.718
09:39:54|4.7061
09:39:55|4.7119
09:39:57|4.7028
09:39:57|4.7001
09:39:58|4.7003
09:39:59|4.7138
09:40:00|4.7159
09:40:01|4.7112
09:40:02|4.7202
09:40:03|4.7094
09:40:04|4.7149
09:40:05|4.7089
09:40:06|4.7113
09:40:07|4.7113
09:40:08|4.7115
09:40:09|4.7133
09:40:10|4.7119
09:40:11|4.7119
09:40:12|4.72
09:40:13|4.7129
09:40:14|4.7195
09:40:15|4.7219
09:40:16|4.72
09:40:17|4.7196
09:40:19|4.7179
09:40:19|4.72
09:40:20|4.7142
09:40:21|4.7236
09:40:22|4.7183
09:40:24|4.7175
09:40:24|4.7193
09:40:25|4.7193
09:40:27|4.72
09:40:29|4.72
09:40:30|4.7234
09:40:31|4.715
09:40:32|4.7206
09:40:34|4.7264
09:40:35|4.7242
09:40:35|4.7239
09:40:36|4.73
09:40:37|4.7232
09:40:38|4.7264
09:40:40|4.7255
09:40:40|4.7238
09:40:41|4.7259
09:40:42|4.7257
09:40:43|4.7255
09:40:45|4.7235
09:40:45|4.72
09:40:46|4.7252
09:40:48|4.725
09:40:48|4.7252
09:40:50|4.7238
09:40:50|4.7252
09:40:51|4.726
09:40:53|4.7343
09:40:53|4.731
09:40:55|4.7303
09:40:55|4.7331
09:40:56|4.7337
09:40:58|4.742
09:41:00|4.7353
09:41:00|4.7445
09:41:01|4.7306
09:41:02|4.7405
09:41:03|4.7434
09:41:04|4.7434
09:41:05|4.7404
09:41:06|4.745
09:41:07|4.7419
09:41:08|4.748
09:41:09|4.7453
09:41:11|4.749
09:41:12|4.7488
09:41:13|4.75
09:41:14|4.7623
09:41:14|4.7514
09:41:15|4.7513
09:41:18|4.7556
09:41:19|4.7665
09:41:20|4.7609
09:41:20|4.7597
09:41:21|4.7609
09:41:23|4.7622
09:41:24|4.7643
09:41:24|4.7622
09:41:25|4.7597
09:41:27|4.7603
09:41:28|4.766
09:41:29|4.7599
09:41:30|4.7649
09:41:32|4.7618
09:41:33|4.7476
09:41:34|4.7431
09:41:35|4.7344
09:41:36|4.73
09:41:37|4.7336
09:41:38|4.7342
09:41:39|4.7335
09:41:40|4.7285
09:41:41|4.7342
09:41:42|4.7346
09:41:43|4.7342
09:41:44|4.7332
09:41:45|4.74
09:41:46|4.7401
09:41:47|4.74
09:41:48|4.74
09:41:49|4.74
09:41:50|4.7401
09:41:51|4.7423
09:41:52|4.7349
09:41:53|4.7353
09:41:54|4.7317
09:41:56|4.7326
09:41:56|4.7327
09:41:58|4.73
09:41:59|4.7482
09:42:01|4.7619
09:42:01|4.76
09:42:03|4.7644
09:42:03|4.7685
09:42:04|4.7651
09:42:05|4.7527
09:42:07|4.7517
09:42:07|4.7576
09:42:08|4.7529
09:42:10|4.7541
09:42:10|4.7528
09:42:11|4.7485
09:42:13|4.7506
09:42:13|4.7552
09:42:15|4.7552
09:42:15|4.7505
09:42:16|4.7531
09:42:18|4.7506
09:42:18|4.7642
09:42:19|4.7608
09:42:21|4.76
09:42:21|4.7647
09:42:23|4.7608
09:42:23|4.7649
09:42:24|4.7649
09:42:25|4.7641
09:42:26|4.7608
09:42:28|4.7671
09:42:29|4.7553
09:42:30|4.7614
09:42:31|4.7606
09:42:32|4.7691
09:42:33|4.7615
09:42:34|4.7619
09:42:35|4.7668
09:42:36|4.7617
09:42:37|4.7653
09:42:39|4.7626
09:42:40|4.7615
09:42:41|4.7641
09:42:42|4.7644
09:42:43|4.7615
09:42:44|4.7619
09:42:45|4.7629
09:42:46|4.7626
09:42:47|4.7665
09:42:48|4.7653
09:42:49|4.7652
09:42:50|4.77
09:42:51|4.7689
09:42:52|4.7703
09:42:53|4.7705
09:42:54|4.77
09:42:55|4.7707
09:42:56|4.77
09:42:57|4.7739
09:42:58|4.7738
09:42:59|4.7738
09:43:01|4.7732
09:43:01|4.7739
09:43:03|4.7745
09:43:04|4.7769
09:43:05|4.7783
09:43:06|4.7925
09:43:06|4.7857
09:43:07|4.7873
09:43:09|4.7987
09:43:10|4.8126
09:43:10|4.8205
09:43:11|4.8441
09:43:12|4.851
09:43:13|4.8776
09:43:15|4.9
09:43:15|4.8936
09:43:17|4.8957
09:43:17|4.8801
09:43:19|4.834
09:43:20|4.7939
09:43:20|4.7917
09:43:21|4.8191
09:43:22|4.8589
09:43:24|4.8284
09:43:24|4.8689
09:43:25|4.8632
09:43:26|4.8425
09:43:27|4.8309
09:43:29|4.839
09:43:30|4.8408
09:43:31|4.8374
09:43:32|4.8524
09:43:33|4.8673
09:43:34|4.8623
09:43:36|4.8608
09:43:37|4.8586
09:43:38|4.8587
09:43:38|4.8581
09:43:39|4.851
09:43:41|4.8359
09:43:43|4.8594
09:43:44|4.8458
09:43:45|4.8356
09:43:46|4.83
09:43:47|4.831
09:43:48|4.8347
09:43:49|4.859
09:43:50|4.84
09:43:51|4.8429
09:43:52|4.8371
09:43:53|4.8379
09:43:54|4.84
09:43:55|4.8422
09:43:56|4.8429
09:43:57|4.8427
09:43:58|4.8422
09:43:59|4.8422
09:44:00|4.8401
09:44:01|4.8419
09:44:02|4.8419
09:44:03|4.8391
09:44:04|4.8366
09:44:05|4.83
09:44:06|4.831
09:44:07|4.8316
09:44:08|4.8347
09:44:09|4.8348
09:44:10|4.8318
09:44:11|4.83
09:44:12|4.83
09:44:13|4.8301
09:44:14|4.83
09:44:15|4.8208
09:44:16|4.8234
09:44:17|4.819
09:44:18|4.8211
09:44:19|4.8188
09:44:20|4.8109
09:44:21|4.817
09:44:22|4.8151
09:44:23|4.8104
09:44:24|4.8139
09:44:25|4.8055
09:44:26|4.8057
09:44:27|4.81
09:44:28|4.8201
09:44:29|4.8239
09:44:31|4.8246
09:44:33|4.812
09:44:34|4.8129
09:44:35|4.82
09:44:36|4.82
09:44:37|4.821
09:44:37|4.8196
09:44:39|4.8196
09:44:40|4.82
09:44:40|4.8198
09:44:41|4.8277
09:44:43|4.8249
09:44:44|4.8151
09:44:45|4.82
09:44:46|4.821
09:44:47|4.822
09:44:48|4.8201
09:44:49|4.8201
09:44:50|4.82
09:44:51|4.8173
09:44:52|4.8196
09:44:53|4.815
09:44:54|4.8195
09:44:55|4.8152
09:44:56|4.8198
09:44:57|4.8149
09:44:58|4.8149
09:44:59|4.82
09:45:00|4.8163
09:45:01|4.8154
09:45:02|4.8113
09:45:03|4.81
09:45:04|4.8128
09:45:05|4.8113
09:45:06|4.8113
09:45:07|4.8171
09:45:08|4.8192
09:45:09|4.8149
09:45:10|4.8121
09:45:11|4.8173
09:45:12|4.8171
09:45:13|4.8185
09:45:14|4.8118
09:45:15|4.8192
09:45:16|4.8179
09:45:17|4.8203
09:45:18|4.818
09:45:19|4.8148
09:45:21|4.82
09:45:21|4.8195
09:45:22|4.8185
09:45:23|4.8189
09:45:24|4.8192
09:45:25|4.8132
09:45:26|4.8176
09:45:27|4.8183
09:45:28|4.8183
09:45:29|4.8151
09:45:31|4.817
09:45:32|4.817
09:45:33|4.8192
09:45:34|4.8158
09:45:36|4.8163
09:45:36|4.8176
09:45:37|4.8178
09:45:39|4.8152
09:45:40|4.8152
09:45:41|4.8158
09:45:42|4.8176
09:45:43|4.82
09:45:44|4.8183
09:45:44|4.821
09:45:46|4.8295
09:45:46|4.8305
09:45:48|4.8384
09:45:49|4.8378
09:45:50|4.8321
09:45:51|4.832
09:45:52|4.8384
09:45:54|4.8332
09:45:54|4.8329
09:45:55|4.8355
09:45:56|4.8468
09:45:57|4.8398
09:45:58|4.835
09:45:59|4.8239
09:46:00|4.8349
09:46:01|4.8317
09:46:02|4.8344
09:46:03|4.8269
09:46:04|4.8258
09:46:05|4.827
09:46:06|4.8264
09:46:07|4.8293
09:46:08|4.8337
09:46:09|4.835
09:46:10|4.8291
09:46:11|4.8285
09:46:12|4.8271
09:46:13|4.8266
09:46:14|4.8252
09:46:15|4.8249
09:46:17|4.8199
09:46:17|4.8192
09:46:19|4.81
09:46:19|4.8076
09:46:21|4.8046
09:46:21|4.8
09:46:23|4.7914
09:46:23|4.7919
09:46:24|4.7969
09:46:25|4.7896
09:46:27|4.79
09:46:28|4.7864
09:46:28|4.7863
09:46:29|4.7966
09:46:30|4.7938
09:46:32|4.7892
09:46:34|4.7912
09:46:35|4.7894
09:46:36|4.7976
09:46:37|4.81
09:46:38|4.805
09:46:39|4.8039
09:46:40|4.8046
09:46:41|4.7979
09:46:42|4.8031
09:46:43|4.81
09:46:44|4.8074
09:46:45|4.8127
09:46:46|4.8088
09:46:47|4.8111
09:46:48|4.8144
09:46:49|4.8101
09:46:50|4.8041
09:46:51|4.8041
09:46:52|4.8098
09:46:53|4.8083
09:46:54|4.8128
09:46:55|4.8101
09:46:56|4.8098
09:46:58|4.8076
09:46:59|4.8103
09:46:59|4.8072
09:47:01|4.8038
09:47:02|4.8077
09:47:03|4.8127
09:47:04|4.8131
09:47:04|4.8137
09:47:05|4.8107
09:47:07|4.8125
09:47:08|4.8125
09:47:10|4.8147
09:47:11|4.8137
09:47:11|4.8183
09:47:12|4.8124
09:47:14|4.8165
09:47:14|4.8128
09:47:16|4.8105
09:47:16|4.814
09:47:17|4.814
09:47:19|4.8133
09:47:19|4.8151
09:47:21|4.8145
09:47:22|4.8177
09:47:22|4.8141
09:47:23|4.8142
09:47:25|4.8142
09:47:26|4.8169
09:47:26|4.8169
09:47:28|4.8171
09:47:28|4.8177
09:47:29|4.8149
09:47:30|4.8186
09:47:31|4.8169
09:47:33|4.8169
09:47:34|4.8144
09:47:35|4.8183
09:47:37|4.8185
09:47:38|4.824
09:47:39|4.8236
09:47:40|4.8253
09:47:41|4.8256
09:47:42|4.8252
09:47:43|4.8235
09:47:44|4.8205
09:47:45|4.8183
09:47:46|4.8193
09:47:47|4.8193
09:47:48|4.82
09:47:49|4.8204
09:47:51|4.8192
09:47:51|4.8234
09:47:53|4.8176
09:47:54|4.8176
09:47:55|4.8174
09:47:56|4.8175
09:47:57|4.8175
09:47:58|4.8174
09:47:59|4.8187
09:48:00|4.8154
09:48:01|4.8156
09:48:02|4.8183
09:48:03|4.8181
09:48:04|4.815
09:48:05|4.8174
09:48:07|4.8155
09:48:07|4.8135
09:48:09|4.8151
09:48:10|4.8148
09:48:10|4.8144
09:48:12|4.8144
09:48:13|4.8135
09:48:13|4.816
09:48:15|4.8135
09:48:16|4.8157
09:48:16|4.8156
09:48:18|4.8136
09:48:18|4.8144
09:48:20|4.8144
09:48:20|4.8158
09:48:21|4.8158
09:48:22|4.8144
09:48:23|4.8155
09:48:25|4.8145
09:48:25|4.8147
09:48:27|4.8182
09:48:27|4.8147
09:48:29|4.8147
09:48:29|4.8072
09:48:30|4.8041
09:48:31|4.8079
09:48:32|4.8039
09:48:34|4.8011
09:48:36|4.8012
09:48:37|4.8019
09:48:39|4.8015
09:48:41|4.8012
09:48:41|4.8026
09:48:42|4.8019
09:48:43|4.8009
09:48:44|4.8
09:48:46|4.8034
09:48:47|4.8031
09:48:48|4.8
09:48:49|4.8012
09:48:50|4.8014
09:48:51|4.8006
09:48:52|4.8
09:48:53|4.8003
09:48:54|4.8018
09:48:55|4.8018
09:48:56|4.8003
09:48:57|4.8
09:48:58|4.8
09:48:59|4.7951
09:49:00|4.8017
09:49:01|4.7953
09:49:03|4.7953
09:49:03|4.7957
09:49:04|4.7957
09:49:05|4.7999
09:49:06|4.7995
09:49:07|4.7952
09:49:08|4.7954
09:49:09|4.7995
09:49:10|4.7952
09:49:11|4.7864
09:49:14|4.7866
09:49:14|4.7865
09:49:15|4.7864
09:49:16|4.7897
09:49:17|4.7912
09:49:18|4.79
09:49:19|4.7961
09:49:20|4.797
09:49:21|4.7953
09:49:22|4.7977
09:49:24|4.7974
09:49:25|4.7981
09:49:26|4.8021
09:49:26|4.7953
09:49:28|4.7951
09:49:28|4.7948
09:49:29|4.7958
09:49:30|4.7888
09:49:31|4.7894
09:49:33|4.7935
09:49:34|4.7867
09:49:36|4.7885
09:49:37|4.796
09:49:39|4.7967
09:49:41|4.8006
09:49:41|4.7923
09:49:42|4.7902
09:49:45|4.7961
09:49:45|4.7966
09:49:46|4.7949
09:49:47|4.8031
09:49:48|4.8028
09:49:50|4.8053
09:49:51|4.7986
09:49:52|4.8066
09:49:53|4.8056
09:49:54|4.8027
09:49:55|4.8027
09:49:56|4.8077
09:49:57|4.8029
09:49:58|4.807
09:49:59|4.8095
09:50:00|4.8101
09:50:01|4.8112
09:50:02|4.8134
09:50:04|4.8134
09:50:04|4.8131
09:50:06|4.8145
09:50:07|4.8227
09:50:08|4.817
09:50:09|4.8133
09:50:09|4.8154
09:50:11|4.8127
09:50:11|4.8092
09:50:13|4.8092
09:50:13|4.8071
09:50:15|4.8071
09:50:16|4.8151
09:50:17|4.808
09:50:18|4.8066
09:50:19|4.8068
09:50:20|4.8068
09:50:24|4.8087
09:50:24|4.8068
09:50:25|4.8075
09:50:26|4.8075
09:50:27|4.8075
09:50:28|4.8092
09:50:29|4.8075
09:50:30|4.8075
09:50:31|4.8075
09:50:32|4.8075
09:50:33|4.8075
09:50:34|4.8075
09:50:36|4.8075
09:50:38|4.8075
09:50:38|4.8074
09:50:40|4.8091
09:50:42|4.8091
09:50:43|4.8068
09:50:44|4.8068
09:50:45|4.8069
09:50:45|4.8076
09:50:47|4.8075
09:50:48|4.8075
09:50:49|4.8075
09:50:50|4.8075
09:50:51|4.8075
09:50:52|4.82
09:50:53|4.817
09:50:53|4.815
09:50:55|4.8153
09:50:56|4.8107
09:50:57|4.8103
09:50:58|4.8104
09:51:00|4.81
09:51:00|4.8103
09:51:01|4.8105
09:51:03|4.81
09:51:04|4.8075
09:51:04|4.8103
09:51:05|4.8102
09:51:07|4.8103
09:51:08|4.8149
09:51:09|4.8149
09:51:10|4.8149
09:51:11|4.81
09:51:11|4.81
09:51:13|4.8103
09:51:14|4.8101
09:51:15|4.813
09:51:15|4.813
09:51:17|4.8077
09:51:18|4.8077
09:51:19|4.809
09:51:20|4.809
09:51:21|4.8108
09:51:22|4.81
09:51:23|4.8102
09:51:24|4.8109
09:51:25|4.8109
09:51:26|4.8109
09:51:27|4.8149
09:51:28|4.81
09:51:29|4.81
09:51:30|4.8077
09:51:31|4.8077
09:51:32|4.8077
09:51:33|4.8077
09:51:34|4.8096
09:51:35|4.808
09:51:36|4.808
09:51:38|4.8098
09:51:39|4.81
09:51:40|4.8083
09:51:41|4.8149
09:51:42|4.8092
09:51:43|4.8072
09:51:44|4.8072
09:51:46|4.8091
09:51:47|4.8072
09:51:47|4.8072
09:51:49|4.805
09:51:50|4.8001
09:51:51|4.8002
09:51:52|4.7932
09:51:52|4.7955
09:51:54|4.7912
09:51:55|4.7935
09:51:56|4.7728
09:51:56|4.7788
09:51:58|4.7921
09:51:58|4.7917
09:52:00|4.7902
09:52:00|4.794
09:52:01|4.7987
09:52:03|4.8028
09:52:04|4.7985
09:52:05|4.7928
09:52:06|4.7992
09:52:07|4.7965
09:52:08|4.7965
09:52:09|4.8023
09:52:10|4.7944
09:52:11|4.7994
09:52:12|4.7973
09:52:13|4.7955
09:52:14|4.7938
09:52:15|4.7968
09:52:16|4.7968
09:52:17|4.7972
09:52:18|4.797
09:52:19|4.797
09:52:20|4.7935
09:52:21|4.7972
09:52:22|4.7958
09:52:23|4.7944
09:52:24|4.7968
09:52:25|4.7958
09:52:26|4.7951
09:52:27|4.7949
09:52:28|4.795
09:52:29|4.7902
09:52:30|4.79
09:52:31|4.7821
09:52:32|4.7852
09:52:33|4.7841
09:52:34|4.7898
09:52:35|4.7829
09:52:36|4.7833
09:52:37|4.7881
09:52:38|4.7835
09:52:40|4.7833
09:52:41|4.7817
09:52:42|4.7764
09:52:43|4.7687
09:52:44|4.7711
09:52:46|4.7711
09:52:46|4.7681
09:52:48|4.7557
09:52:49|4.7513
09:52:49|4.7525
09:52:51|4.7574
09:52:52|4.7556
09:52:53|4.7568
09:52:54|4.7626
09:52:55|4.7646
09:52:56|4.7765
09:52:57|4.7731
09:52:58|4.7674
09:52:59|4.7625
09:53:00|4.7622
09:53:02|4.7742
09:53:02|4.773
09:53:03|4.7682
09:53:04|4.773
09:53:05|4.78
09:53:06|4.7763
09:53:08|4.7789
09:53:09|4.7742
09:53:10|4.7746
09:53:11|4.7748
09:53:11|4.7782
09:53:13|4.7756
09:53:14|4.7738
09:53:15|4.7759
09:53:16|4.7759
09:53:17|4.7783
09:53:18|4.7776
09:53:19|4.7763
09:53:19|4.7786
09:53:21|4.7842
09:53:22|4.7838
09:53:23|4.7884
09:53:24|4.784
09:53:25|4.7851
09:53:25|4.7887
09:53:27|4.7829
09:53:28|4.787
09:53:29|4.7902
09:53:31|4.7895
09:53:31|4.7896
09:53:32|4.7896
09:53:33|4.7943
09:53:34|4.7938
09:53:35|4.7933
09:53:36|4.7933
09:53:37|4.7902
09:53:39|4.7882
09:53:41|4.7993
09:53:41|4.8
09:53:43|4.7952
09:53:43|4.7948
09:53:46|4.7999
09:53:47|4.7966
09:53:47|4.7999
09:53:49|4.7997
09:53:50|4.7903
09:53:51|4.7905
09:53:52|4.7938
09:53:53|4.7913
09:53:54|4.7913
09:53:55|4.7913
09:53:56|4.7942
09:53:57|4.7934
09:53:58|4.7933
09:53:59|4.7913
09:54:00|4.7945
09:54:01|4.7976
09:54:02|4.7976
09:54:03|4.799
09:54:04|4.7997
09:54:05|4.8048
09:54:06|4.805
09:54:07|4.8065
09:54:08|4.8097
09:54:09|4.8099
09:54:11|4.808
09:54:11|4.8128
09:54:12|4.8139
09:54:13|4.8153
09:54:14|4.8126
09:54:15|4.8166
09:54:16|4.8141
09:54:17|4.812
09:54:18|4.8166
09:54:19|4.8165
09:54:20|4.8166
09:54:21|4.8162
09:54:22|4.818
09:54:23|4.8267
09:54:24|4.8267
09:54:25|4.8217
09:54:27|4.821
09:54:28|4.8219
09:54:29|4.8199
09:54:30|4.817
09:54:31|4.8177
09:54:31|4.8147
09:54:33|4.8045
09:54:34|4.8121
09:54:35|4.8175
09:54:36|4.8183
09:54:37|4.8149
09:54:39|4.8149
09:54:40|4.8158
09:54:41|4.8152
09:54:43|4.8149
09:54:43|4.8149
09:54:44|4.8158
09:54:45|4.8146
09:54:47|4.8158
09:54:48|4.8158
09:54:50|4.8147
09:54:50|4.8158
09:54:51|4.8158
09:54:52|4.8158
09:54:53|4.8162
09:54:54|4.815
09:54:55|4.816
09:54:56|4.816
09:54:57|4.8163
09:54:58|4.8163
09:54:59|4.8163
09:55:01|4.8163
09:55:02|4.8139
09:55:03|4.8102
09:55:04|4.8014
09:55:05|4.8111
09:55:06|4.8071
09:55:07|4.8071
09:55:08|4.8098
09:55:09|4.8112
09:55:10|4.8112
09:55:11|4.8109
09:55:13|4.8039
09:55:13|4.8064
09:55:15|4.8011
09:55:15|4.8039
09:55:17|4.8028
09:55:17|4.805
09:55:18|4.805
09:55:19|4.8039
09:55:20|4.8075
09:55:22|4.8075
09:55:23|4.8028
09:55:23|4.8024
09:55:24|4.804
09:55:25|4.804
09:55:26|4.8011
09:55:28|4.8018
09:55:28|4.8044
09:55:30|4.8036
09:55:31|4.8022
09:55:32|4.8022
09:55:33|4.8022
09:55:34|4.7988
09:55:35|4.8018
09:55:36|4.8047
09:55:37|4.8047
09:55:38|4.8047
09:55:39|4.8047
09:55:40|4.7987
09:55:42|4.8
09:55:42|4.8022
09:55:44|4.8028
09:55:45|4.8028
09:55:46|4.8017
09:55:47|4.8
09:55:48|4.8006
09:55:50|4.8007
09:55:50|4.8019
09:55:51|4.8019
09:55:52|4.785
09:55:53|4.78
09:55:56|4.7903
09:55:56|4.7846
09:55:57|4.7924
09:55:59|4.7846
09:56:00|4.7846
09:56:01|4.7909
09:56:02|4.7884
09:56:03|4.789
09:56:04|4.7843
09:56:05|4.7819
09:56:06|4.7822
09:56:07|4.7843
09:56:08|4.7844
09:56:09|4.7877
09:56:10|4.7843
09:56:11|4.7844
09:56:12|4.7882
09:56:13|4.7856
09:56:14|4.7856
09:56:15|4.7854
09:56:16|4.7929
09:56:17|4.7878
09:56:18|4.7878
09:56:19|4.7903
09:56:20|4.7903
09:56:21|4.7972
09:56:22|4.7941
09:56:23|4.7993
09:56:24|4.7993
09:56:26|4.7993
09:56:26|4.7993
09:56:27|4.799
09:56:28|4.7939
09:56:29|4.7961
09:56:30|4.7906
09:56:31|4.7919
09:56:32|4.7903
09:56:33|4.7941
09:56:34|4.7964
09:56:35|4.792
09:56:36|4.7857
09:56:37|4.79
09:56:39|4.782
09:56:40|4.782
09:56:41|4.782
09:56:43|4.7878
09:56:44|4.7878
09:56:45|4.7878
09:56:46|4.7878
09:56:47|4.7843
09:56:48|4.7843
09:56:48|4.7844
09:56:51|4.7889
09:56:52|4.7889
09:56:53|4.7872
09:56:54|4.785
09:56:55|4.7864
09:56:56|4.7877
09:56:57|4.7843
09:56:58|4.7843
09:56:59|4.789
09:57:00|4.789
09:57:01|4.7982
09:57:02|4.789
09:57:04|4.7922
09:57:05|4.7962
09:57:06|4.7917
09:57:07|4.7917
09:57:08|4.7917
09:57:09|4.7917
09:57:09|4.7915
09:57:10|4.7865
09:57:12|4.7937
09:57:13|4.7937
09:57:14|4.7917
09:57:14|4.7928
09:57:16|4.7927
09:57:17|4.7927
09:57:17|4.7969
09:57:18|4.7939
09:57:19|4.7939
09:57:21|4.7892
09:57:21|4.7923
09:57:22|4.7923
09:57:23|4.7914
09:57:24|4.7914
09:57:25|4.7914
09:57:26|4.7916
09:57:28|4.788
09:57:28|4.7912
09:57:30|4.7913
09:57:31|4.7911
09:57:31|4.7911
09:57:32|4.7888
09:57:34|4.7889
09:57:34|4.7905
09:57:35|4.7905
09:57:36|4.7887
09:57:38|4.788
09:57:38|4.7884
09:57:39|4.7884
09:57:40|4.7892
09:57:41|4.7908
09:57:43|4.7866
09:57:45|4.7893
09:57:47|4.7902
09:57:48|4.789
09:57:49|4.7906
09:57:50|4.7882
09:57:51|4.7928
09:57:52|4.7932
09:57:53|4.7886
09:57:54|4.7884
09:57:55|4.788
09:57:55|4.789
09:57:57|4.7914
09:57:58|4.7909
09:57:59|4.7907
09:58:00|4.7903
09:58:01|4.7934
09:58:02|4.792
09:58:03|4.7891
09:58:04|4.7923
09:58:05|4.7923
09:58:06|4.7907
09:58:07|4.7907
09:58:08|4.7908
09:58:09|4.7908
09:58:10|4.7928
09:58:11|4.792
09:58:12|4.792
09:58:13|4.7909
09:58:14|4.7926
09:58:15|4.7903
09:58:16|4.7902
09:58:17|4.7936
09:58:18|4.7969
09:58:19|4.8
09:58:20|4.7992
09:58:21|4.8
09:58:22|4.7986
09:58:23|4.7986
09:58:24|4.7986
09:58:25|4.8
09:58:26|4.8006
09:58:27|4.8011
09:58:29|4.7956
09:58:30|4.8046
09:58:30|4.8044
09:58:31|4.8011
09:58:32|4.802
09:58:33|4.8014
09:58:34|4.801
09:58:35|4.8067
09:58:36|4.8021
09:58:37|4.8016
09:58:38|4.8016
09:58:39|4.805
09:58:41|4.805
09:58:42|4.8016
09:58:43|4.8067
09:58:45|4.8067
09:58:46|4.8082
09:58:48|4.8105
09:58:49|4.8139
09:58:49|4.8117
09:58:50|4.8115
09:58:52|4.8115
09:58:53|4.8117
09:58:54|4.8084
09:58:54|4.8121
09:58:56|4.8108
09:58:57|4.8117
09:58:59|4.8125
09:59:01|4.8108
09:59:01|4.8107
09:59:02|4.8126
09:59:04|4.8126
09:59:05|4.8093
09:59:06|4.8093
09:59:07|4.8093
09:59:08|4.8125
09:59:08|4.8138
09:59:10|4.8118
09:59:11|4.815
09:59:11|4.8117
09:59:12|4.8138
09:59:14|4.8117
09:59:14|4.8118
09:59:15|4.8117
09:59:16|4.8137
09:59:17|4.8138
09:59:18|4.8152
09:59:20|4.8152
09:59:21|4.8153
09:59:21|4.8139
09:59:23|4.8152
09:59:24|4.813
09:59:24|4.8139
09:59:25|4.8149
09:59:26|4.8156
09:59:28|4.8152
09:59:29|4.8154
09:59:29|4.8153
09:59:30|4.8152
09:59:31|4.8169
09:59:32|4.817
09:59:33|4.8156
09:59:34|4.8156
09:59:36|4.8156
09:59:37|4.8156
09:59:37|4.8156
09:59:38|4.8087
09:59:40|4.8134
09:59:41|4.8152
09:59:41|4.8101
09:59:42|4.8102
09:59:44|4.815
09:59:45|4.8151
09:59:47|4.8137
09:59:48|4.8138
09:59:49|4.815
09:59:51|4.8156
09:59:51|4.8156
09:59:53|4.8153
09:59:55|4.8113
09:59:56|4.8135
09:59:57|4.8131
09:59:58|4.8137
09:59:59|4.8137
10:00:00|4.8131
10:00:01|4.815
10:00:02|4.815
10:00:03|4.815
10:00:05|4.8134
10:00:05|4.8134
10:00:07|4.8134
10:00:08|4.8134
10:00:08|4.8134
10:00:09|4.8058
10:00:11|4.8086
10:00:11|4.8086
10:00:12|4.8069
10:00:13|4.8066
10:00:14|4.8005
10:00:15|4.792
10:00:16|4.7911
10:00:18|4.7913
10:00:19|4.7906
10:00:20|4.7965
10:00:21|4.796
10:00:22|4.7966
10:00:23|4.7969
10:00:24|4.8011
10:00:25|4.8078
10:00:26|4.8077
10:00:27|4.8106
10:00:28|4.8106
10:00:29|4.8106
10:00:30|4.7966
10:00:31|4.8038
10:00:32|4.8019
10:00:33|4.8019
10:00:34|4.8032
10:00:35|4.8031
10:00:36|4.8023
10:00:37|4.79
10:00:38|4.7974
10:00:39|4.7955
10:00:40|4.8006
10:00:41|4.8024
10:00:42|4.8025
10:00:43|4.8022
10:00:44|4.8022
10:00:45|4.7975
10:00:47|4.8025
10:00:48|4.8015
10:00:54|4.8019
10:00:55|4.8
10:00:56|4.8
10:00:57|4.8
10:00:58|4.803
10:00:59|4.8037
10:01:00|4.8027
10:01:01|4.8042
10:01:02|4.8032
10:01:03|4.803
10:01:04|4.8037
10:01:05|4.803
10:01:06|4.8001
10:01:07|4.8053
10:01:08|4.8027
10:01:09|4.8027
10:01:10|4.8032
10:01:11|4.8063
10:01:12|4.8035
10:01:13|4.8036
10:01:14|4.8036
10:01:15|4.8045
10:01:16|4.8045
10:01:17|4.8065
10:01:18|4.8065
10:01:19|4.8045
10:01:20|4.8045
10:01:21|4.8032
10:01:22|4.8004
10:01:23|4.8043
10:01:24|4.804
10:01:25|4.804
10:01:26|4.804
10:01:27|4.8045
10:01:28|4.804
10:01:29|4.804
10:01:30|4.804
10:01:31|4.8041
10:01:33|4.8041
10:01:33|4.8031
10:01:34|4.8001
10:01:35|4.8005
10:01:36|4.8041
10:01:37|4.8041
10:01:38|4.8031
10:01:39|4.8059
10:01:40|4.8059
10:01:41|4.8033
10:01:42|4.8059
10:01:43|4.805
10:01:44|4.8068
10:01:45|4.8037
10:01:47|4.8042
10:01:47|4.8033
10:01:50|4.8037
10:01:50|4.8031
10:01:51|4.8038
10:01:53|4.804
10:01:54|4.8037
10:01:55|4.8042
10:01:57|4.8071
10:01:57|4.8047
10:01:58|4.8059
10:01:59|4.8067
10:02:00|4.8067
10:02:01|4.8067
10:02:03|4.8067
10:02:03|4.8071
10:02:05|4.8071
10:02:06|4.81
10:02:07|4.8106
10:02:08|4.8074
10:02:09|4.81
10:02:10|4.814
10:02:12|4.8156
10:02:12|4.8149
10:02:13|4.818
10:02:14|4.82
10:02:15|4.824
10:02:16|4.8304
10:02:17|4.844
10:02:18|4.8434
10:02:19|4.8373
10:02:20|4.8397
10:02:21|4.8407
10:02:23|4.836
10:02:23|4.8473
10:02:24|4.8538
10:02:25|4.8501
10:02:26|4.8448
10:02:27|4.8501
10:02:28|4.8459
10:02:29|4.8432
10:02:30|4.8416
10:02:31|4.8398
10:02:32|4.8411
10:02:34|4.8407
10:02:34|4.8436
10:02:35|4.8465
10:02:36|4.849
10:02:37|4.8438
10:02:39|4.8483
10:02:39|4.8467
10:02:40|4.8483
10:02:41|4.8444
10:02:42|4.8445
10:02:43|4.842
10:02:44|4.8318
10:02:45|4.8305
10:02:46|4.8296
10:02:48|4.8289
10:02:49|4.8261
10:02:51|4.8263
10:02:52|4.8338
10:02:53|4.8367
10:02:55|4.8297
10:02:55|4.8297
10:02:56|4.8325
10:02:57|4.8333
10:02:58|4.8359
10:02:59|4.8341
10:03:00|4.8269
10:03:01|4.8301
10:03:02|4.83
10:03:03|4.8341
10:03:04|4.8282
10:03:05|4.8338
10:03:07|4.8338
10:03:08|4.8327
10:03:09|4.8324
10:03:10|4.8327
10:03:11|4.8247
10:03:12|4.8207
10:03:13|4.8196
10:03:14|4.8192
10:03:15|4.815
10:03:16|4.8158
10:03:17|4.8235
10:03:18|4.8251
10:03:19|4.8285
10:03:19|4.8235
10:03:21|4.8235
10:03:22|4.8235
10:03:23|4.8236
10:03:24|4.825
10:03:25|4.8235
10:03:26|4.8217
10:03:26|4.8202
10:03:28|4.8234
10:03:29|4.8229
10:03:30|4.8176
10:03:31|4.8224
10:03:32|4.8235
10:03:33|4.8235
10:03:34|4.8235
10:03:35|4.8233
10:03:36|4.8235
10:03:37|4.8236
10:03:38|4.8236
10:03:39|4.827
10:03:40|4.8239
10:03:41|4.8245
10:03:42|4.8269
10:03:43|4.8269
10:03:44|4.83
10:03:45|4.8285
10:03:46|4.8322
10:03:47|4.8287
10:03:48|4.8326
10:03:50|4.8292
10:03:50|4.8292
10:03:51|4.83
10:03:52|4.8284
10:03:53|4.8287
10:03:54|4.8287
10:03:56|4.83
10:03:58|4.832
10:03:58|4.8326
10:04:00|4.8291
10:04:01|4.8329
10:04:02|4.8264
10:04:04|4.8338
10:04:05|4.8355
10:04:05|4.8362
10:04:07|4.8335
10:04:08|4.8447
10:04:09|4.8431
10:04:10|4.84
10:04:11|4.8447
10:04:11|4.8438
10:04:13|4.8484
10:04:15|4.8499
10:04:15|4.8499
10:04:16|4.8492
10:04:17|4.8494
10:04:18|4.859
10:04:19|4.8525
10:04:20|4.8556
10:04:21|4.8518
10:04:22|4.8515
10:04:23|4.8499
10:04:24|4.8504
10:04:25|4.8489
10:04:26|4.8489
10:04:27|4.8464
10:04:28|4.8473
10:04:30|4.8468
10:04:31|4.8472
10:04:32|4.8464
10:04:33|4.8464
10:04:34|4.8464
10:04:35|4.8497
10:04:36|4.8495
10:04:37|4.8468
10:04:38|4.8484
10:04:39|4.849
10:04:40|4.8466
10:04:41|4.8481
10:04:42|4.8494
10:04:43|4.8493
10:04:44|4.8493
10:04:45|4.8492
10:04:45|4.849
10:04:47|4.8468
10:04:47|4.8429
10:04:49|4.8434
10:04:51|4.8465
10:04:52|4.8419
10:04:53|4.8388
10:04:55|4.8465
10:04:55|4.8429
10:04:56|4.8429
10:04:57|4.8449
10:04:58|4.8483
10:04:59|4.8552
10:05:00|4.8489
10:05:01|4.8456
10:05:02|4.8499
10:05:03|4.8508
10:05:04|4.8595
10:05:06|4.8699
10:05:06|4.8802
10:05:07|4.8828
10:05:08|4.8965
10:05:09|4.8804
10:05:11|4.878
10:05:11|4.8642
10:05:12|4.8683
10:05:13|4.8718
10:05:14|4.8676
10:05:15|4.8697
10:05:16|4.8719
10:05:17|4.8676
10:05:18|4.8705
10:05:19|4.865
10:05:20|4.8612
10:05:22|4.8665
10:05:22|4.8723
10:05:23|4.8676
10:05:24|4.87
10:05:25|4.8684
10:05:26|4.8666
10:05:27|4.857
10:05:28|4.8548
10:05:29|4.849
10:05:30|4.846
10:05:31|4.8456
10:05:32|4.8469
10:05:33|4.8528
10:05:34|4.8598
10:05:35|4.8596
10:05:36|4.8548
10:05:38|4.8548
10:05:38|4.855
10:05:39|4.8543
10:05:40|4.8571
10:05:41|4.8568
10:05:42|4.8583
10:05:43|4.8583
10:05:44|4.85
10:05:45|4.8493
10:05:46|4.8462
10:05:47|4.8525
10:05:49|4.8473
10:05:49|4.8492
10:05:51|4.8628
10:05:53|4.8581
10:05:53|4.8582
10:05:55|4.8504
10:05:56|4.8548
10:05:57|4.8608
10:05:58|4.8548
10:06:00|4.8543
10:06:00|4.8546
10:06:01|4.853
10:06:03|4.8469
10:06:03|4.8469
10:06:06|4.8472
10:06:06|4.8469
10:06:07|4.8559
10:06:09|4.8478
10:06:09|4.8496
10:06:11|4.8511
10:06:12|4.8524
10:06:13|4.8585
10:06:14|4.8509
10:06:14|4.8509
10:06:15|4.8528
10:06:17|4.8503
10:06:18|4.844
10:06:20|4.8481
10:06:20|4.8517
10:06:21|4.8509
10:06:22|4.8513
10:06:23|4.8546
10:06:24|4.8517
10:06:25|4.8505
10:06:26|4.8481
10:06:27|4.8481
10:06:28|4.8529
10:06:29|4.8562
10:06:30|4.8567
10:06:31|4.857
10:06:33|4.8575
10:06:33|4.8597
10:06:34|4.8546
10:06:35|4.86
10:06:36|4.8524
10:06:37|4.8524
10:06:38|4.8528
10:06:39|4.859
10:06:40|4.8584
10:06:41|4.857
10:06:42|4.86
10:06:43|4.8538
10:06:44|4.86
10:06:45|4.8587
10:06:46|4.8588
10:06:47|4.8588
10:06:48|4.8583
10:06:49|4.8589
10:06:50|4.86
10:06:52|4.8555
10:06:53|4.8592
10:06:53|4.8547
10:06:55|4.8556
10:06:56|4.859
10:06:57|4.8533
10:06:58|4.8541
10:06:59|4.8582
10:07:00|4.8528
10:07:01|4.8532
10:07:03|4.8567
10:07:03|4.8567
10:07:04|4.8527
10:07:05|4.8527
10:07:06|4.8554
10:07:07|4.8551
10:07:09|4.8523
10:07:09|4.852
10:07:10|4.852
10:07:11|4.8553
10:07:12|4.8553
10:07:13|4.8553
10:07:14|4.8595
10:07:16|4.8594
10:07:17|4.86
10:07:18|4.86
10:07:19|4.86
10:07:20|4.8595
10:07:21|4.86
10:07:22|4.86
10:07:23|4.8595
10:07:24|4.8595
10:07:24|4.8577
10:07:25|4.8633
10:07:27|4.8628
10:07:28|4.8625
10:07:28|4.8625
10:07:30|4.8636
10:07:31|4.8613
10:07:31|4.8633
10:07:32|4.8649
10:07:34|4.8613
10:07:35|4.8647
10:07:36|4.8667
10:07:37|4.8635
10:07:38|4.8641
10:07:39|4.8641
10:07:40|4.8652
10:07:41|4.8695
10:07:42|4.8681
10:07:43|4.8708
10:07:45|4.8723
10:07:46|4.8729
10:07:46|4.8713
10:07:48|4.8701
10:07:48|4.8708
10:07:50|4.8765
10:07:50|4.8729
10:07:52|4.879
10:07:53|4.88
10:07:56|4.8796
10:07:57|4.8899
10:07:58|4.8843
10:07:59|4.8883
10:08:00|4.8857
10:08:01|4.8862
10:08:02|4.8829
10:08:04|4.8853
10:08:05|4.888
10:08:05|4.89
10:08:06|4.888
10:08:08|4.8836
10:08:09|4.8884
10:08:10|4.8853
10:08:11|4.8855
10:08:12|4.89
10:08:13|4.8922
10:08:14|4.88
10:08:14|4.8767
10:08:16|4.8744
10:08:16|4.8778
10:08:18|4.8778
10:08:19|4.8763
10:08:20|4.8812
10:08:21|4.8839
10:08:22|4.8802
10:08:23|4.8834
10:08:23|4.8777
10:08:25|4.88
10:08:26|4.8806
10:08:27|4.8824
10:08:27|4.8847
10:08:29|4.8819
10:08:29|4.8806
10:08:31|4.8799
10:08:32|4.8793
10:08:33|4.8788
10:08:34|4.8789
10:08:35|4.879
10:08:36|4.8761
10:08:37|4.8801
10:08:38|4.8805
10:08:39|4.8761
10:08:40|4.8752
10:08:41|4.8764
10:08:42|4.8759
10:08:43|4.8767
10:08:44|4.8772
10:08:45|4.877
10:08:46|4.875
10:08:47|4.8764
10:08:48|4.8764
10:08:50|4.875
10:08:50|4.8789
10:08:51|4.8753
10:08:52|4.8753
10:08:54|4.8764
10:08:55|4.8764
10:08:56|4.8755
10:08:57|4.8739
10:08:58|4.8751
10:08:59|4.8748
10:09:00|4.868
10:09:02|4.8736
10:09:02|4.8693
10:09:03|4.8738
10:09:04|4.8739
10:09:05|4.8739
10:09:06|4.8706
10:09:07|4.8795
10:09:08|4.8796
10:09:09|4.88
10:09:11|4.8872
10:09:11|4.8803
10:09:12|4.8824
10:09:14|4.8748
10:09:17|4.8754
10:09:19|4.8754
10:09:19|4.8777
10:09:20|4.8753
10:09:21|4.8793
10:09:23|4.8776
10:09:23|4.8751
10:09:24|4.8752
10:09:26|4.8754
10:09:26|4.8751
10:09:28|4.8689
10:09:29|4.8721
10:09:30|4.8692
10:09:30|4.8684
10:09:31|4.8712
10:09:32|4.8706
10:09:33|4.8734
10:09:34|4.8645
10:09:36|4.8675
10:09:37|4.8736
10:09:37|4.8658
10:09:39|4.8658
10:09:40|4.8658
10:09:41|4.869
10:09:41|4.8675
10:09:43|4.8675
10:09:44|4.8672
10:09:44|4.8671
10:09:45|4.865
10:09:46|4.8671
10:09:48|4.8673
10:09:49|4.8636
10:09:49|4.8656
10:09:50|4.8656
10:09:51|4.8655
10:09:53|4.8607
10:09:54|4.8652
10:09:55|4.8652
10:09:57|4.8612
10:09:58|4.8613
10:09:59|4.8652
10:10:00|4.8607
10:10:01|4.8607
10:10:03|4.8614
10:10:04|4.8616
10:10:05|4.8619
10:10:06|4.8636
10:10:07|4.8616
10:10:08|4.8616
10:10:09|4.8619
10:10:10|4.8619
10:10:11|4.8619
10:10:12|4.8618
10:10:13|4.8621
10:10:14|4.8621
10:10:15|4.8641
10:10:16|4.8619
10:10:17|4.8614
10:10:18|4.8639
10:10:19|4.8641
10:10:20|4.8621
10:10:21|4.8617
10:10:22|4.8613
10:10:23|4.8619
10:10:24|4.8616
10:10:25|4.8631
10:10:26|4.8613
10:10:27|4.8613
10:10:28|4.8613
10:10:29|4.8613
10:10:30|4.86
10:10:31|4.86
10:10:32|4.8604
10:10:33|4.8614
10:10:34|4.8613
10:10:35|4.8613
10:10:36|4.86
10:10:37|4.86
10:10:38|4.86
10:10:39|4.86
10:10:40|4.8623
10:10:41|4.8601
10:10:42|4.86
10:10:43|4.86
10:10:44|4.86
10:10:45|4.86
10:10:47|4.8643
10:10:48|4.8624
10:10:49|4.8643
10:10:50|4.8613
10:10:50|4.8613
10:10:52|4.8613
10:10:52|4.86
10:10:53|4.86
10:10:54|4.86
10:10:56|4.8601
10:10:58|4.86
10:10:59|4.8612
10:10:59|4.8604
10:11:01|4.8604
10:11:02|4.8625
10:11:03|4.8603
10:11:04|4.8603
10:11:05|4.8644
10:11:05|4.8663
10:11:06|4.8676
10:11:08|4.8689
10:11:09|4.8724
10:11:10|4.8738
10:11:11|4.8789
10:11:12|4.8799
10:11:13|4.8745
10:11:14|4.8673
10:11:15|4.8683
10:11:16|4.8728
10:11:17|4.8728
10:11:18|4.8747
10:11:19|4.8793
10:11:20|4.8764
10:11:21|4.8778
10:11:22|4.8778
10:11:23|4.8778
10:11:24|4.88
10:11:25|4.88
10:11:26|4.8803
10:11:27|4.8805
10:11:29|4.8805
10:11:29|4.8804
10:11:30|4.8807
10:11:31|4.8806
10:11:32|4.8806
10:11:34|4.8787
10:11:34|4.8754
10:11:36|4.8796
10:11:37|4.8796
10:11:37|4.8802
10:11:38|4.8793
10:11:40|4.8804
10:11:40|4.8804
10:11:42|4.8788
10:11:43|4.8778
10:11:44|4.8759
10:11:45|4.8757
10:11:46|4.8748
10:11:47|4.8788
10:11:47|4.8748
10:11:49|4.8737
10:11:50|4.8763
10:11:50|4.8779
10:11:52|4.8777
10:11:53|4.8775
10:11:53|4.8775
10:11:54|4.8777
10:11:56|4.8779
10:11:58|4.8777
10:11:59|4.8776
10:12:01|4.8776
10:12:01|4.8748
10:12:02|4.8742
10:12:04|4.8772
10:12:06|4.8774
10:12:06|4.8779
10:12:07|4.8788
10:12:09|4.8814
10:12:10|4.8814
10:12:11|4.8815
10:12:12|4.8815
10:12:14|4.884
10:12:14|4.8794
10:12:15|4.8814
10:12:16|4.8814
10:12:17|4.8814
10:12:18|4.8797
10:12:19|4.8886
10:12:20|4.8872
10:12:21|4.8858
10:12:22|4.8815
10:12:23|4.8789
10:12:25|4.8789
10:12:25|4.8854
10:12:26|4.8837
10:12:27|4.8836
10:12:28|4.8836
10:12:29|4.8863
10:12:30|4.8864
10:12:31|4.8934
10:12:32|4.8918
10:12:33|4.8853
10:12:34|4.8853
10:12:35|4.8854
10:12:36|4.8869
10:12:37|4.8853
10:12:38|4.8839
10:12:39|4.8837
10:12:40|4.8863
10:12:41|4.8842
10:12:42|4.8816
10:12:43|4.8856
10:12:44|4.8857
10:12:45|4.8836
10:12:46|4.8836
10:12:47|4.8866
10:12:48|4.8866
10:12:49|4.8866
10:12:50|4.8843
10:12:51|4.8854
10:12:52|4.888
10:12:53|4.8854
10:12:54|4.8903
10:12:55|4.8903
10:12:56|4.8891
10:12:58|4.897
10:13:00|4.9
10:13:00|4.9018
10:13:01|4.9076
10:13:02|4.9087
10:13:03|4.9171
10:13:05|4.95
10:13:06|4.9547
10:13:07|4.9515
10:13:08|4.9525
10:13:09|4.9238
10:13:10|4.9176
10:13:11|4.9213
10:13:12|4.9222
10:13:13|4.919
10:13:13|4.9115
10:13:15|4.918
10:13:15|4.919
10:13:17|4.9001
10:13:19|4.923
10:13:19|4.9238
10:13:20|4.9053
10:13:21|4.9106
10:13:22|4.9198
10:13:23|4.933
10:13:24|4.9319
10:13:25|4.9285
10:13:26|4.933
10:13:27|4.9278
10:13:28|4.9305
10:13:29|4.9394
10:13:30|4.9318
10:13:31|4.9319
10:13:32|4.93
10:13:33|4.9267
10:13:34|4.9299
10:13:35|4.9319
10:13:36|4.928
10:13:37|4.9263
10:13:39|4.9255
10:13:39|4.9319
10:13:40|4.9319
10:13:41|4.9277
10:13:43|4.9305
10:13:44|4.93
10:13:45|4.9255
10:13:46|4.9239
10:13:47|4.9232
10:13:48|4.9227
10:13:49|4.9121
10:13:50|4.9159
10:13:50|4.9227
10:13:52|4.9127
10:13:53|4.9114
10:13:53|4.9114
10:13:55|4.9142
10:13:55|4.9154
10:13:57|4.9183
10:13:58|4.91
10:14:00|4.915
10:14:01|4.9228
10:14:03|4.9223
10:14:03|4.9179
10:14:04|4.9191
10:14:06|4.9145
10:14:07|4.9187
10:14:09|4.9168
10:14:10|4.919
10:14:12|4.9209
10:14:12|4.9181
10:14:13|4.9181
10:14:14|4.9207
10:14:15|4.9207
10:14:17|4.9255
10:14:18|4.9218
10:14:19|4.9183
10:14:20|4.9219
10:14:21|4.9211
10:14:22|4.9211
10:14:23|4.9264
10:14:24|4.9264
10:14:25|4.9211
10:14:25|4.9232
10:14:27|4.9244
10:14:28|4.9211
10:14:29|4.9241
10:14:30|4.9224
10:14:31|4.9215
10:14:32|4.9226
10:14:33|4.922
10:14:34|4.923
10:14:35|4.9231
10:14:36|4.9232
10:14:37|4.9259
10:14:38|4.923
10:14:39|4.9244
10:14:40|4.9231
10:14:41|4.9245
10:14:42|4.925
10:14:43|4.931
10:14:44|4.9287
10:14:45|4.925
10:14:46|4.9287
10:14:47|4.9252
10:14:48|4.929
10:14:49|4.9299
10:14:50|4.9256
10:14:51|4.9231
10:14:52|4.9275
10:14:53|4.9274
10:14:54|4.9265
10:14:55|4.9268
10:14:56|4.9265
10:14:57|4.9262
10:14:58|4.9263
10:14:59|4.9274
10:15:00|4.9237
10:15:02|4.9272
10:15:02|4.9272
10:15:03|4.926
10:15:05|4.9272
10:15:06|4.926
10:15:07|4.9256
10:15:09|4.925
10:15:09|4.927
10:15:10|4.9255
10:15:12|4.9231
10:15:12|4.924
10:15:13|4.9235
10:15:14|4.9231
10:15:16|4.9231
10:15:16|4.9232
10:15:17|4.9258
10:15:18|4.9231
10:15:20|4.92
10:15:20|4.9253
10:15:21|4.92
10:15:23|4.925
10:15:24|4.9201
10:15:24|4.92
10:15:25|4.92
10:15:27|4.9136
10:15:27|4.918
10:15:28|4.9151
10:15:29|4.9187
10:15:31|4.9136
10:15:32|4.9137
10:15:32|4.9137
10:15:33|4.9076
10:15:34|4.9005
10:15:35|4.9063
10:15:37|4.9047
10:15:37|4.9005
10:15:38|4.9003
10:15:39|4.9
10:15:40|4.9
10:15:42|4.898
10:15:42|4.9005
10:15:43|4.8966
10:15:44|4.8953
10:15:45|4.8942
10:15:47|4.8888
10:15:47|4.8992
10:15:48|4.8967
10:15:50|4.9001
10:15:51|4.9063
10:15:52|4.9003
10:15:52|4.9013
10:15:53|4.9011
10:15:55|4.8848
10:15:55|4.8918
10:15:57|4.8922
10:15:57|4.8947
10:15:58|4.9024
10:15:59|4.8953
10:16:00|4.8958
10:16:02|4.9013
10:16:04|4.9111
10:16:05|4.9144
10:16:05|4.9155
10:16:07|4.9102
10:16:08|4.9136
10:16:10|4.9156
10:16:10|4.9096
10:16:11|4.9096
10:16:12|4.9144
10:16:13|4.915
10:16:14|4.915
10:16:15|4.9145
10:16:16|4.9105
10:16:17|4.9132
10:16:18|4.9115
10:16:19|4.9126
10:16:21|4.9129
10:16:22|4.9127
10:16:23|4.9122
10:16:24|4.9199
10:16:25|4.9164
10:16:26|4.9164
10:16:27|4.9189
10:16:28|4.9157
10:16:30|4.9181
10:16:30|4.9195
10:16:31|4.9175
10:16:32|4.914
10:16:33|4.9165
10:16:34|4.9196
10:16:35|4.9167
10:16:36|4.9196
10:16:37|4.9168
10:16:38|4.9187
10:16:39|4.9227
10:16:40|4.9199
10:16:41|4.9295
10:16:42|4.9288
10:16:43|4.9274
10:16:44|4.9237
10:16:46|4.9281
10:16:46|4.9239
10:16:47|4.9279
10:16:48|4.927
10:16:49|4.9278
10:16:50|4.9279
10:16:51|4.9284
10:16:52|4.9279
10:16:53|4.9283
10:16:54|4.928
10:16:55|4.9291
10:16:57|4.9324
10:16:57|4.9305
10:16:58|4.9349
10:16:59|4.9349
10:17:00|4.9327
10:17:02|4.9376
10:17:04|4.9397
10:17:05|4.9401
10:17:06|4.9458
10:17:07|4.9579
10:17:08|4.9634
10:17:09|4.9723
10:17:10|4.9723
10:17:11|4.9847
10:17:12|4.994
10:17:12|4.9909
10:17:13|4.9903
10:17:15|5.
10:17:16|4.9749
10:17:17|4.9474
10:17:18|4.9626
10:17:19|4.9747
10:17:20|4.9742
10:17:20|4.9701
10:17:21|4.9719
10:17:22|4.967
10:17:24|4.9552
10:17:24|4.9663
10:17:25|4.9813
10:17:27|4.9711
10:17:27|4.9644
10:17:29|4.9797
10:17:30|4.9786
10:17:31|4.9768
10:17:32|4.9704
10:17:33|4.9663
10:17:34|4.966
10:17:35|4.9602
10:17:36|4.9677
10:17:37|4.9645
10:17:38|4.9651
10:17:39|4.9524
10:17:40|4.9557
10:17:41|4.9575
10:17:42|4.9562
10:17:43|4.9532
10:17:44|4.9592
10:17:45|4.9614
10:17:46|4.9556
10:17:47|4.9619
10:17:48|4.9605
10:17:49|4.962
10:17:50|4.9648
10:17:51|4.9648
10:17:52|4.9669
10:17:53|4.9648
10:17:54|4.9704
10:17:55|4.9714
10:17:56|4.9785
10:17:57|4.9699
10:17:58|4.9678
10:17:59|4.9696
10:18:00|4.9658
10:18:01|4.9684
10:18:02|4.9629
10:18:04|4.9526
10:18:05|4.9609
10:18:06|4.9609
10:18:08|4.9629
10:18:09|4.9644
10:18:11|4.9647
10:18:12|4.9647
10:18:13|4.9672
10:18:13|4.9667
10:18:14|4.9644
10:18:16|4.9597
10:18:16|4.96
10:18:17|4.9608
10:18:19|4.9608
10:18:19|4.9608
10:18:21|4.9596
10:18:21|4.9564
10:18:23|4.955
10:18:24|4.9512
10:18:25|4.95
10:18:26|4.95
10:18:27|4.95
10:18:27|4.9504
10:18:29|4.9504
10:18:30|4.955
10:18:31|4.9586
10:18:32|4.9604
10:18:33|4.9641
10:18:34|4.9577
10:18:35|4.9634
10:18:36|4.9543
10:18:37|4.9543
10:18:37|4.9595
10:18:40|4.9599
10:18:40|4.9546
10:18:41|4.9555
10:18:42|4.9594
10:18:43|4.9543
10:18:44|4.9577
10:18:46|4.955
10:18:46|4.9561
10:18:47|4.9599
10:18:48|4.9553
10:18:49|4.9553
10:18:51|4.9561
10:18:52|4.955
10:18:53|4.9572
10:18:53|4.9582
10:18:55|4.9569
10:18:56|4.957
10:18:57|4.9582
10:18:58|4.9582
10:18:59|4.9582
10:19:00|4.9543
10:19:01|4.957
10:19:01|4.957
10:19:03|4.96
10:19:05|4.9644
10:19:06|4.967
10:19:07|4.967
10:19:09|4.96
10:19:09|4.959
10:19:10|4.9621
10:19:11|4.9582
10:19:12|4.9616
10:19:14|4.9594
10:19:15|4.955
10:19:16|4.9536
10:19:17|4.9551
10:19:18|4.9504
10:19:19|4.9508
10:19:20|4.9501
10:19:21|4.9504
10:19:22|4.9508
10:19:23|4.9508
10:19:24|4.9521
10:19:25|4.9535
10:19:26|4.9501
10:19:27|4.95
10:19:28|4.9622
10:19:29|4.9558
10:19:30|4.9509
10:19:31|4.9501
10:19:32|4.9511
10:19:33|4.9504
10:19:34|4.9509
10:19:35|4.9504
10:19:36|4.9409
10:19:37|4.9478
10:19:38|4.9415
10:19:39|4.9407
10:19:40|4.9353
10:19:41|4.9318
10:19:42|4.9306
10:19:43|4.9264
10:19:44|4.9363
10:19:45|4.9277
10:19:46|4.9238
10:19:47|4.9279
10:19:48|4.8976
10:19:49|4.9009
10:19:50|4.9082
10:19:51|4.9105
10:19:52|4.9221
10:19:53|4.9162
10:19:54|4.9186
10:19:55|4.9202
10:19:56|4.9163
10:19:57|4.9223
10:19:58|4.9222
10:19:59|4.9277
10:20:00|4.9242
10:20:01|4.9295
10:20:02|4.9221
10:20:03|4.9276
10:20:04|4.9247
10:20:06|4.9276
10:20:07|4.9224
10:20:08|4.9251
10:20:09|4.9263
10:20:10|4.9263
10:20:11|4.93
10:20:12|4.9297
10:20:13|4.9333
10:20:14|4.9331
10:20:15|4.9264
10:20:16|4.9288
10:20:17|4.9322
10:20:18|4.9322
10:20:19|4.926
10:20:20|4.9296
10:20:22|4.9264
10:20:23|4.9261
10:20:23|4.9261
10:20:24|4.926
10:20:26|4.9263
10:20:26|4.9219
10:20:27|4.9214
10:20:29|4.9199
10:20:29|4.91
10:20:30|4.91
10:20:32|4.9191
10:20:33|4.9184
10:20:34|4.9086
10:20:35|4.9086
10:20:36|4.9086
10:20:37|4.9148
10:20:38|4.9086
10:20:40|4.9087
10:20:40|4.9135
10:20:42|4.9047
10:20:43|4.9079
10:20:44|4.9
10:20:45|4.8945
10:20:46|4.8967
10:20:47|4.8978
10:20:48|4.8948
10:20:49|4.8997
10:20:49|4.8997
10:20:51|4.8997
10:20:52|4.8985
10:20:53|4.8997
10:20:54|4.9047
10:20:54|4.9035
10:20:56|4.9038
10:20:56|4.9086
10:20:58|4.9033
10:20:59|4.9033
10:21:00|4.9062
10:21:00|4.9062
10:21:02|4.901
10:21:03|4.9044
10:21:03|4.9067
10:21:05|4.9012
10:21:07|4.9083
10:21:07|4.9086
10:21:09|4.9051
10:21:10|4.9049
10:21:10|4.9049
10:21:12|4.9092
10:21:13|4.9092
10:21:14|4.91
10:21:16|4.9054
10:21:17|4.8992
10:21:18|4.9075
10:21:19|4.9
10:21:20|4.9
10:21:20|4.9066
10:21:22|4.9062
10:21:23|4.9063
10:21:23|4.9054
10:21:24|4.9058
10:21:26|4.9004
10:21:26|4.9135
10:21:28|4.9158
10:21:29|4.9172
10:21:29|4.9105
10:21:31|4.9079
10:21:31|4.9079
10:21:32|4.9079
10:21:34|4.906
10:21:34|4.9043
10:21:35|4.91
10:21:36|4.9154
10:21:37|4.9086
10:21:38|4.9101
10:21:40|4.9131
10:21:41|4.908
10:21:41|4.9105
10:21:43|4.908
10:21:43|4.908
10:21:45|4.908
10:21:45|4.9075
10:21:47|4.9075
10:21:47|4.9097
10:21:48|4.9086
10:21:50|4.9086
10:21:50|4.9105
10:21:51|4.9075
10:21:53|4.9116
10:21:54|4.9116
10:21:54|4.9075
10:21:55|4.907
10:21:56|4.907
10:21:58|4.9105
10:21:58|4.9075
10:22:00|4.9052
10:22:01|4.905
10:22:02|4.9063
10:22:03|4.905
10:22:03|4.905
10:22:04|4.9061
10:22:06|4.9061
10:22:07|4.9005
10:22:09|4.9004
10:22:10|4.9004
10:22:11|4.905
10:22:13|4.9026
10:22:13|4.8903
10:22:14|4.8925
10:22:15|4.888
10:22:16|4.8904
10:22:17|4.8914
10:22:18|4.8925
10:22:20|4.8884
10:22:21|4.8914
10:22:22|4.8914
10:22:22|4.8863
10:22:24|4.8904
10:22:25|4.8846
10:22:26|4.8816
10:22:27|4.87
10:22:28|4.8601
10:22:29|4.8242
10:22:30|4.831
10:22:31|4.8473
10:22:32|4.8489
10:22:33|4.8552
10:22:34|4.8589
10:22:35|4.8724
10:22:36|4.8713
10:22:37|4.8715
10:22:38|4.8722
10:22:39|4.8728
10:22:40|4.8683
10:22:41|4.8598
10:22:42|4.8557
10:22:44|4.8546
10:22:45|4.8526
10:22:46|4.8551
10:22:47|4.8496
10:22:48|4.85
10:22:49|4.8531
10:22:50|4.8568
10:22:51|4.863
10:22:52|4.8656
10:22:52|4.8632
10:22:54|4.8674
10:22:55|4.8681
10:22:56|4.8677
10:22:56|4.8674
10:22:57|4.868
10:22:59|4.8681
10:23:00|4.8699
10:23:01|4.8632
10:23:02|4.8616
10:23:03|4.8682
10:23:05|4.8621
10:23:05|4.8666
10:23:06|4.8632
10:23:08|4.8665
10:23:10|4.8621
10:23:10|4.8629
10:23:12|4.8633
10:23:13|4.869
10:23:15|4.8695
10:23:16|4.8694
10:23:17|4.87
10:23:18|4.8739
10:23:19|4.8766
10:23:20|4.8777
10:23:20|4.8777
10:23:22|4.8823
10:23:23|4.8819
10:23:24|4.8841
10:23:24|4.8861
10:23:26|4.8836
10:23:27|4.8819
10:23:28|4.8818
10:23:29|4.8785
10:23:30|4.8785
10:23:30|4.8715
10:23:32|4.8802
10:23:33|4.8749
10:23:34|4.8747
10:23:35|4.8697
10:23:35|4.8699
10:23:37|4.871
10:23:38|4.8697
10:23:39|4.8694
10:23:40|4.8715
10:23:40|4.8699
10:23:41|4.867
10:23:43|4.8745
10:23:44|4.8762
10:23:45|4.8762
10:23:46|4.8745
10:23:46|4.8663
10:23:48|4.8722
10:23:49|4.8674
10:23:50|4.8738
10:23:51|4.8738
10:23:52|4.8701
10:23:52|4.87
10:23:53|4.8677
10:23:55|4.8718
10:23:56|4.8648
10:23:57|4.8704
10:23:57|4.8678
10:23:59|4.8604
10:24:00|4.8604
10:24:01|4.8655
10:24:02|4.8655
10:24:02|4.8604
10:24:04|4.8643
10:24:05|4.8643
10:24:05|4.8554
10:24:06|4.8607
10:24:08|4.8605
10:24:10|4.8632
10:24:11|4.8539
10:24:12|4.8499
10:24:13|4.8582
10:24:15|4.8592
10:24:15|4.8606
10:24:16|4.8585
10:24:17|4.8604
10:24:18|4.8608
10:24:19|4.8607
10:24:20|4.8631
10:24:21|4.8632
10:24:22|4.8608
10:24:23|4.8517
10:24:24|4.85
10:24:25|4.85
10:24:26|4.8548
10:24:27|4.8517
10:24:28|4.8505
10:24:29|4.8546
10:24:30|4.8546
10:24:32|4.8546
10:24:32|4.8546
10:24:34|4.8546
10:24:35|4.842
10:24:36|4.8458
10:24:36|4.8458
10:24:38|4.84
10:24:39|4.8385
10:24:40|4.8401
10:24:41|4.8401
10:24:42|4.8349
10:24:43|4.8392
10:24:44|4.8346
10:24:45|4.8251
10:24:45|4.8243
10:24:47|4.8173
10:24:48|4.8208
10:24:49|4.8143
10:24:50|4.8142
10:24:51|4.8069
10:24:52|4.812
10:24:53|4.8165
10:24:54|4.8257
10:24:55|4.8226
10:24:56|4.8307
10:24:57|4.8368
10:24:58|4.831
10:24:59|4.8369
10:25:00|4.8292
10:25:01|4.8291
10:25:02|4.8269
10:25:03|4.8257
10:25:04|4.83
10:25:05|4.83
10:25:06|4.829
10:25:06|4.8269
10:25:09|4.8298
10:25:10|4.8298
10:25:12|4.8243
10:25:13|4.8249
10:25:15|4.8209
10:25:15|4.8194
10:25:16|4.817
10:25:17|4.8194
10:25:18|4.8193
10:25:19|4.8192
10:25:20|4.8225
10:25:21|4.824
10:25:22|4.824
10:25:24|4.8243
10:25:24|4.8289
10:25:25|4.8201
10:25:26|4.8193
10:25:27|4.8243
10:25:28|4.8219
10:25:29|4.8248
10:25:30|4.8231
10:25:31|4.8258
10:25:32|4.8258
10:25:33|4.8243
10:25:34|4.8244
10:25:35|4.8255
10:25:36|4.8222
10:25:37|4.8227
10:25:38|4.8286
10:25:40|4.824
10:25:40|4.824
10:25:41|4.824
10:25:42|4.8228
10:25:43|4.8258
10:25:44|4.8258
10:25:45|4.8258
10:25:47|4.8275
10:25:47|4.828
10:25:49|4.8249
10:25:50|4.8249
10:25:50|4.8249
10:25:52|4.8249
10:25:52|4.8278
10:25:53|4.83
10:25:55|4.8284
10:25:55|4.831
10:25:57|4.8414
10:25:57|4.842
10:25:58|4.841
10:26:00|4.8352
10:26:00|4.8371
10:26:02|4.8371
10:26:03|4.8392
10:26:04|4.8392
10:26:04|4.8405
10:26:05|4.8405
10:26:06|4.8399
10:26:07|4.8399
10:26:09|4.8405
10:26:09|4.8413
10:26:11|4.8413
10:26:13|4.8534
10:26:14|4.8491
10:26:15|4.86
10:26:16|4.8561
10:26:18|4.8462
10:26:18|4.849
10:26:19|4.8442
10:26:20|4.8486
10:26:21|4.8442
10:26:23|4.8475
10:26:24|4.8477
10:26:25|4.8471
10:26:26|4.8466
10:26:27|4.8447
10:26:29|4.8475
10:26:29|4.8427
10:26:30|4.85
10:26:31|4.85
10:26:33|4.8414
10:26:34|4.8451
10:26:35|4.8434
10:26:36|4.8434
10:26:37|4.8435
10:26:38|4.8477
10:26:39|4.8477
10:26:40|4.843
10:26:41|4.8429
10:26:42|4.843
10:26:43|4.8439
10:26:44|4.8426
10:26:45|4.8426
10:26:46|4.8477
10:26:47|4.8477
10:26:48|4.8426
10:26:49|4.8426
10:26:50|4.8348
10:26:51|4.8397
10:26:52|4.8397
10:26:53|4.8397
10:26:54|4.8398
10:26:55|4.8398
10:26:56|4.8398
10:26:57|4.8349
10:26:58|4.8398
10:26:59|4.8399
10:27:00|4.8427
10:27:02|4.8398
10:27:03|4.84
10:27:03|4.8476
10:27:05|4.847
10:27:06|4.8416
10:27:07|4.8416
10:27:08|4.8469
10:27:08|4.8469
10:27:09|4.8442
10:27:10|4.8469
10:27:13|4.8468
10:27:13|4.8439
10:27:14|4.8469
10:27:16|4.8477
10:27:17|4.8477
10:27:18|4.8477
10:27:20|4.85
10:27:20|4.8482
10:27:21|4.8483
10:27:23|4.8524
10:27:24|4.8538
10:27:25|4.8557
10:27:26|4.8581
10:27:27|4.8582
10:27:28|4.86
10:27:29|4.8628
10:27:30|4.8662
10:27:31|4.8618
10:27:32|4.8618
10:27:33|4.8611
10:27:34|4.856
10:27:35|4.8568
10:27:36|4.861
10:27:38|4.8602
10:27:38|4.86
10:27:39|4.8585
10:27:40|4.8585
10:27:41|4.8598
10:27:42|4.8586
10:27:43|4.8583
10:27:44|4.8583
10:27:46|4.86
10:27:47|4.86
10:27:48|4.86
10:27:49|4.8562
10:27:50|4.856
10:27:50|4.856
10:27:52|4.86
10:27:53|4.86
10:27:54|4.8609
10:27:55|4.8609
10:27:55|4.86
10:27:57|4.8641
10:27:58|4.8658
10:27:58|4.8658
10:28:00|4.8681
10:28:01|4.8681
10:28:01|4.8703
10:28:03|4.8703
10:28:04|4.8683
10:28:05|4.8683
10:28:06|4.8601
10:28:07|4.865
10:28:08|4.8601
10:28:09|4.8601
10:28:10|4.8674
10:28:11|4.8598
10:28:12|4.8598
10:28:14|4.861
10:28:15|4.86
10:28:15|4.8601
10:28:17|4.8601
10:28:18|4.8601
10:28:19|4.859
10:28:20|4.8591
10:28:21|4.8591
10:28:23|4.86
10:28:24|4.8593
10:28:24|4.8593
10:28:26|4.86
10:28:27|4.8646
10:28:27|4.8646
10:28:29|4.8691
10:28:29|4.8681
10:28:31|4.8627
10:28:32|4.8661
10:28:33|4.8661
10:28:34|4.8661
10:28:36|4.8612
10:28:37|4.8628
10:28:37|4.8601
10:28:38|4.8621
10:28:40|4.8615
10:28:41|4.8615
10:28:42|4.8612
10:28:43|4.8616
10:28:44|4.8654
10:28:45|4.8611
10:28:46|4.8611
10:28:47|4.8611
10:28:48|4.8632
10:28:49|4.8583
10:28:50|4.8583
10:28:52|4.8616
10:28:52|4.8612
10:28:53|4.8621
10:28:54|4.8607
10:28:55|4.8617
10:28:56|4.8674
10:28:58|4.8614
10:28:58|4.8584
10:28:59|4.8611
10:29:01|4.8627
10:29:01|4.8627
10:29:03|4.865
10:29:03|4.865
10:29:04|4.8621
10:29:06|4.8636
10:29:06|4.8679
10:29:07|4.8683
10:29:08|4.8683
10:29:09|4.8683
10:29:11|4.8683
10:29:11|4.8682
10:29:12|4.8718
10:29:14|4.8696
10:29:15|4.8692
10:29:17|4.8677
10:29:18|4.867
10:29:19|4.8699
10:29:19|4.8699
10:29:21|4.865
10:29:22|4.868
10:29:24|4.868
10:29:25|4.868
10:29:25|4.868
10:29:27|4.8654
10:29:28|4.8676
10:29:28|4.8652
10:29:29|4.8652
10:29:31|4.8638
10:29:32|4.8638
10:29:32|4.865
10:29:34|4.8674
10:29:35|4.8674
10:29:35|4.8643
10:29:37|4.8643
10:29:38|4.8643
10:29:38|4.8651
10:29:39|4.8623
10:29:41|4.8623
10:29:41|4.864
10:29:43|4.8666
10:29:43|4.8666
10:29:44|4.8659
10:29:46|4.8644
10:29:46|4.8656
10:29:47|4.8656
10:29:48|4.8645
10:29:50|4.8667
10:29:50|4.8667
10:29:52|4.8645
10:29:52|4.8644
10:29:54|4.8644
10:29:55|4.8645
10:29:56|4.8645
10:29:56|4.8645
10:29:58|4.8645
10:29:58|4.8645
10:29:59|4.8645
10:30:00|4.8618
10:30:01|4.8618
10:30:03|4.8645
10:30:04|4.8665
10:30:05|4.8667
10:30:06|4.8687
10:30:07|4.8687
10:30:08|4.8666
10:30:09|4.8666
10:30:10|4.8718
10:30:11|4.8716
10:30:12|4.8716
10:30:13|4.8665
10:30:14|4.8673
10:30:15|4.8712
10:30:17|4.8712
10:30:18|4.875
10:30:20|4.8762
10:30:20|4.878
10:30:22|4.8836
10:30:24|4.8874
10:30:24|4.8837
10:30:26|4.8788
10:30:26|4.8858
10:30:28|4.8902
10:30:29|4.8881
10:30:29|4.8876
10:30:30|4.8864
10:30:31|4.88
10:30:33|4.8779
10:30:34|4.8747
10:30:35|4.8746
10:30:36|4.882
10:30:37|4.882
10:30:38|4.8816
10:30:39|4.8814
10:30:40|4.8763
10:30:41|4.8804
10:30:42|4.8785
10:30:43|4.8785
10:30:44|4.8785
10:30:45|4.8814
10:30:46|4.8891
10:30:47|4.8891
10:30:48|4.8891
10:30:50|4.8898
10:30:51|4.8897
10:30:51|4.8891
10:30:52|4.8879
10:30:54|4.8916
10:30:55|4.89
10:30:56|4.8916
10:30:57|4.8828
10:30:58|4.8856
10:30:59|4.8855
10:31:00|4.8879
10:31:01|4.886
10:31:02|4.8858
10:31:03|4.8853
10:31:04|4.8825
10:31:05|4.8886
10:31:06|4.8829
10:31:07|4.8829
10:31:09|4.8887
10:31:09|4.8893
10:31:10|4.8868
10:31:11|4.8872
10:31:12|4.8908
10:31:13|4.885
10:31:14|4.8899
10:31:16|4.8871
10:31:18|4.8894
10:31:19|4.8924
10:31:20|4.8871
10:31:21|4.8873
10:31:22|4.891
10:31:23|4.891
10:31:24|4.8885
10:31:25|4.8886
10:31:26|4.8881
10:31:27|4.8881
10:31:28|4.8934
10:31:29|4.8934
10:31:30|4.891
10:31:31|4.8917
10:31:33|4.8906
10:31:33|4.8906
10:31:34|4.8906
10:31:36|4.8916
10:31:37|4.8921
10:31:38|4.8921
10:31:39|4.8934
10:31:39|4.8934
10:31:40|4.8895
10:31:41|4.8895
10:31:42|4.8901
10:31:44|4.8901
10:31:44|4.8926
10:31:46|4.9096
10:31:47|4.9178
10:31:48|4.926
10:31:49|4.9262
10:31:49|4.9118
10:31:51|4.9046
10:31:52|4.9022
10:31:52|4.9018
10:31:53|4.9004
10:31:55|4.9138
10:31:56|4.9138
10:31:57|4.9095
10:31:58|4.9081
10:31:59|4.9014
10:32:00|4.9012
10:32:01|4.9039
10:32:02|4.9031
10:32:03|4.9063
10:32:03|4.9063
10:32:05|4.9063
10:32:06|4.9037
10:32:07|4.903
10:32:08|4.8947
10:32:09|4.8944
10:32:09|4.8924
10:32:11|4.8902
10:32:12|4.8902
10:32:13|4.8902
10:32:14|4.8956
10:32:15|4.8945
10:32:16|4.8944
10:32:18|4.8967
10:32:19|4.8904
10:32:21|4.8904
10:32:21|4.8904
10:32:22|4.8904
10:32:23|4.8944
10:32:24|4.8944
10:32:25|4.8957
10:32:26|4.8962
10:32:28|4.8981
10:32:28|4.8962
10:32:29|4.8962
10:32:30|4.8968
10:32:31|4.8968
10:32:33|4.8968
10:32:34|4.8963
10:32:35|4.8999
10:32:36|4.8999
10:32:36|4.9
10:32:37|4.9
10:32:38|4.9
10:32:40|4.9
10:32:40|4.9
10:32:42|4.8944
10:32:43|4.8977
10:32:44|4.8921
10:32:45|4.8975
10:32:46|4.8974
10:32:47|4.8911
10:32:47|4.8921
10:32:49|4.8893
10:32:50|4.8871
10:32:51|4.8894
10:32:52|4.8899
10:32:54|4.8901
10:32:55|4.894
10:32:55|4.894
10:32:56|4.8943
10:32:57|4.8962
10:32:58|4.8962
10:32:59|4.8924
10:33:01|4.8924
10:33:02|4.8924
10:33:03|4.898
10:33:03|4.8984
10:33:05|4.8984
10:33:06|4.8954
10:33:07|4.8998
10:33:08|4.8949
10:33:09|4.8974
10:33:10|4.896
10:33:11|4.8894
10:33:12|4.8949
10:33:13|4.8949
10:33:14|4.8958
10:33:15|4.8947
10:33:16|4.8947
10:33:17|4.8947
10:33:19|4.8893
10:33:19|4.8893
10:33:21|4.8893
10:33:22|4.8913
10:33:23|4.8878
10:33:24|4.8878
10:33:25|4.8871
10:33:26|4.8851
10:33:26|4.8851
10:33:28|4.8838
10:33:28|4.8812
10:33:30|4.88
10:33:30|4.8851
10:33:32|4.8851
10:33:33|4.8785
10:33:34|4.8787
10:33:36|4.8785
10:33:36|4.8787
10:33:37|4.8841
10:33:39|4.8817
10:33:40|4.8808
10:33:41|4.8808
10:33:42|4.8744
10:33:43|4.8773
10:33:45|4.8775
10:33:45|4.878
10:33:46|4.8731
10:33:47|4.871
10:33:48|4.8757
10:33:49|4.8701
10:33:50|4.8701
10:33:51|4.8701
10:33:52|4.8701
10:33:53|4.87
10:33:54|4.8713
10:33:56|4.87
10:33:56|4.87
10:33:58|4.8696
10:33:59|4.87
10:33:59|4.87
10:34:01|4.8743
10:34:02|4.8743
10:34:02|4.8743
10:34:04|4.8728
10:34:05|4.8748
10:34:05|4.8753
10:34:07|4.8816
10:34:08|4.8788
10:34:09|4.8788
10:34:10|4.88
10:34:11|4.88
10:34:12|4.88
10:34:13|4.8786
10:34:14|4.8776
10:34:15|4.872
10:34:16|4.8776
10:34:17|4.8776
10:34:18|4.8776
10:34:20|4.8776
10:34:20|4.8776
10:34:23|4.8745
10:34:23|4.8742
10:34:25|4.8769
10:34:26|4.8769
10:34:28|4.8741
10:34:28|4.8741
10:34:30|4.8767
10:34:31|4.8767
10:34:31|4.8767
10:34:33|4.8773
10:34:34|4.875
10:34:35|4.875
10:34:36|4.8747
10:34:38|4.8746
10:34:38|4.8738
10:34:39|4.8738
10:34:40|4.8738
10:34:41|4.8738
10:34:42|4.8738
10:34:43|4.8733
10:34:45|4.8766
10:34:46|4.8738
10:34:47|4.874
10:34:48|4.8714
10:34:49|4.8748
10:34:49|4.87
10:34:51|4.8721
10:34:52|4.8717
10:34:52|4.8737
10:34:53|4.8737
10:34:55|4.8716
10:34:56|4.8739
10:34:56|4.874
10:34:58|4.8745
10:34:59|4.8789
10:35:00|4.8743
10:35:01|4.8738
10:35:02|4.8704
10:35:03|4.8704
10:35:04|4.8725
10:35:05|4.8749
10:35:06|4.8732
10:35:07|4.8716
10:35:08|4.8716
10:35:09|4.8716
10:35:10|4.87
10:35:11|4.87
10:35:12|4.8699
10:35:13|4.8725
10:35:14|4.8699
10:35:16|4.8735
10:35:16|4.8735
10:35:17|4.8683
10:35:18|4.8681
10:35:20|4.8683
10:35:22|4.8635
10:35:22|4.8633
10:35:24|4.8659
10:35:25|4.8635
10:35:26|4.8619
10:35:27|4.8594
10:35:29|4.8632
10:35:29|4.8625
10:35:30|4.8594
10:35:31|4.8603
10:35:32|4.8617
10:35:33|4.8617
10:35:34|4.8561
10:35:35|4.8593
10:35:36|4.8561
10:35:38|4.8561
10:35:38|4.8594
10:35:39|4.8541
10:35:40|4.8589
10:35:41|4.8589
10:35:42|4.8579
10:35:43|4.855
10:35:44|4.8561
10:35:45|4.8545
10:35:46|4.855
10:35:47|4.8549
10:35:48|4.8563
10:35:49|4.8541
10:35:51|4.8584
10:35:51|4.8584
10:35:52|4.8584
10:35:53|4.8584
10:35:54|4.8592
10:35:55|4.8555
10:35:57|4.8584
10:35:57|4.8584
10:35:58|4.8584
10:35:59|4.8568
10:36:00|4.8584
10:36:02|4.857
10:36:02|4.8557
10:36:03|4.8577
10:36:04|4.8542
10:36:05|4.8553
10:36:07|4.8558
10:36:07|4.8557
10:36:08|4.8566
10:36:09|4.8557
10:36:10|4.8564
10:36:12|4.8564
10:36:13|4.8552
10:36:13|4.8557
10:36:14|4.8557
10:36:16|4.8557
10:36:16|4.8564
10:36:17|4.8564
10:36:19|4.8565
10:36:19|4.856
10:36:21|4.8501
10:36:22|4.8579
10:36:23|4.8579
10:36:25|4.8579
10:36:25|4.8544
10:36:26|4.8531
10:36:28|4.8543
10:36:29|4.8456
10:36:30|4.86
10:36:31|4.8588
10:36:31|4.8549
10:36:33|4.8465
10:36:34|4.8481
10:36:35|4.8549
10:36:35|4.8558
10:36:36|4.8535
10:36:38|4.8583
10:36:39|4.8507
10:36:40|4.8507
10:36:41|4.8507
10:36:42|4.8502
10:36:43|4.8488
10:36:45|4.853
10:36:45|4.853
10:36:46|4.8528
10:36:47|4.848
10:36:48|4.848
10:36:49|4.8494
10:36:50|4.8473
10:36:51|4.8473
10:36:52|4.8501
10:36:53|4.8494
10:36:54|4.8494
10:36:56|4.848
10:36:56|4.8493
10:36:57|4.8493
10:36:58|4.8493
10:37:00|4.8495
10:37:01|4.8507
10:37:02|4.8534
10:37:02|4.8497
10:37:04|4.8492
10:37:05|4.8494
10:37:06|4.8508
10:37:07|4.8575
10:37:08|4.8533
10:37:08|4.8533
10:37:10|4.8533
10:37:11|4.8533
10:37:11|4.8533
10:37:12|4.8558
10:37:14|4.8561
10:37:15|4.8561
10:37:16|4.8554
10:37:17|4.8554
10:37:18|4.8558
10:37:18|4.8549
10:37:19|4.8654
10:37:21|4.8672
10:37:23|4.868
10:37:24|4.8738
10:37:25|4.8717
10:37:26|4.8682
10:37:27|4.8738
10:37:28|4.8717
10:37:29|4.8741
10:37:30|4.8713
10:37:31|4.8713
10:37:33|4.8713
10:37:34|4.8707
10:37:35|4.8709
10:37:36|4.8648
10:37:37|4.8677
10:37:38|4.8633
10:37:39|4.866
10:37:41|4.862
10:37:42|4.862
10:37:43|4.862
10:37:43|4.8664
10:37:45|4.8664
10:37:45|4.8625
10:37:47|4.861
10:37:47|4.8614
10:37:48|4.8616
10:37:50|4.8629
10:37:51|4.8661
10:37:52|4.8664
10:37:52|4.8637
10:37:54|4.8675
10:37:55|4.8697
10:37:55|4.8697
10:37:56|4.8697
10:37:58|4.8717
10:37:59|4.8697
10:37:59|4.8697
10:38:00|4.8697
10:38:01|4.8696
10:38:02|4.8696
10:38:03|4.8697
10:38:05|4.8697
10:38:05|4.8696
10:38:07|4.8696
10:38:08|4.8696
10:38:09|4.8697
10:38:09|4.8655
10:38:10|4.8655
10:38:12|4.8629
10:38:13|4.8617
10:38:13|4.865
10:38:15|4.865
10:38:16|4.865
10:38:16|4.865
10:38:18|4.8668
10:38:18|4.865
10:38:20|4.8668
10:38:21|4.8668
10:38:21|4.8668
10:38:23|4.8669
10:38:24|4.8644
10:38:25|4.8644
10:38:26|4.8659
10:38:28|4.8659
10:38:29|4.864
10:38:30|4.8662
10:38:31|4.8672
10:38:32|4.8672
10:38:33|4.8662
10:38:34|4.8684
10:38:35|4.8684
10:38:36|4.8684
10:38:37|4.8651
10:38:38|4.8667
10:38:39|4.8667
10:38:40|4.8653
10:38:41|4.8652
10:38:42|4.8652
10:38:43|4.8629
10:38:44|4.8629
10:38:45|4.8651
10:38:46|4.8653
10:38:47|4.8672
10:38:48|4.8696
10:38:49|4.8713
10:38:50|4.8713
10:38:51|4.8713
10:38:52|4.8737
10:38:53|4.8737
10:38:54|4.8736
10:38:55|4.875
10:38:56|4.875
10:38:57|4.8759
10:38:58|4.879
10:38:59|4.8746
10:39:00|4.8786
10:39:01|4.8759
10:39:02|4.8745
10:39:03|4.8787
10:39:04|4.879
10:39:05|4.879
10:39:06|4.8789
10:39:07|4.8789
10:39:08|4.8754
10:39:09|4.8754
10:39:10|4.8754
10:39:11|4.8756
10:39:12|4.8756
10:39:13|4.8756
10:39:14|4.8756
10:39:15|4.8756
10:39:16|4.8788
10:39:17|4.8788
10:39:18|4.8742
10:39:19|4.8789
10:39:20|4.878
10:39:21|4.878
10:39:22|4.8766
10:39:23|4.8766
10:39:24|4.8766
10:39:26|4.8766
10:39:28|4.8766
10:39:28|4.8781
10:39:30|4.876
10:39:31|4.876
10:39:32|4.879
10:39:33|4.879
10:39:34|4.8794
10:39:36|4.8792
10:39:37|4.8789
10:39:37|4.879
10:39:39|4.879
10:39:40|4.8794
10:39:41|4.8712
10:39:42|4.87
10:39:43|4.8658
10:39:44|4.8657
10:39:45|4.8657
10:39:46|4.8657
10:39:47|4.8657
10:39:48|4.8688
10:39:50|4.8657
10:39:50|4.8677
10:39:51|4.868
10:39:52|4.8657
10:39:53|4.8658
10:39:55|4.8658
10:39:55|4.8657
10:39:57|4.8658
10:39:57|4.8658
10:39:58|4.8657
10:40:00|4.8657
10:40:00|4.8657
10:40:01|4.8653
10:40:02|4.8673
10:40:04|4.8673
10:40:04|4.8657
10:40:06|4.8657
10:40:07|4.8657
10:40:07|4.8658
10:40:09|4.8658
10:40:09|4.8658
10:40:11|4.86
10:40:12|4.86
10:40:13|4.8619
10:40:14|4.8642
10:40:14|4.8642
10:40:16|4.8642
10:40:17|4.858
10:40:18|4.8654
10:40:19|4.8635
10:40:19|4.8658
10:40:21|4.8658
10:40:22|4.8658
10:40:23|4.8658
10:40:24|4.8658
10:40:26|4.8658
10:40:27|4.8631
10:40:28|4.8631
10:40:29|4.8647
10:40:31|4.8628
10:40:31|4.863
10:40:33|4.8636
10:40:33|4.8634
10:40:34|4.8634
10:40:35|4.8634
10:40:36|4.8634
10:40:37|4.86
10:40:39|4.86
10:40:39|4.8591
10:40:40|4.859
10:40:41|4.8593
10:40:42|4.8554
10:40:43|4.8533
10:40:45|4.8524
10:40:46|4.8524
10:40:47|4.8507
10:40:48|4.8507
10:40:49|4.85
10:40:50|4.8507
10:40:51|4.8496
10:40:52|4.8476
10:40:53|4.8462
10:40:54|4.8507
10:40:56|4.8553
10:40:56|4.8552
10:40:57|4.8636
10:40:58|4.8585
10:40:59|4.8589
10:41:00|4.8589
10:41:01|4.8632
10:41:02|4.8576
10:41:03|4.8566
10:41:04|4.8585
10:41:05|4.8553
10:41:06|4.8556
10:41:07|4.851
10:41:08|4.8543
10:41:09|4.8543
10:41:10|4.8543
10:41:11|4.8471
10:41:12|4.8558
10:41:14|4.8543
10:41:15|4.8543
10:41:16|4.8576
10:41:17|4.8537
10:41:18|4.8537
10:41:18|4.8537
10:41:20|4.8552
10:41:21|4.8552
10:41:22|4.855
10:41:23|4.855
10:41:23|4.8546
10:41:25|4.8566
10:41:27|4.8566
10:41:28|4.8562
10:41:29|4.8552
10:41:31|4.855
10:41:32|4.8543
10:41:33|4.8546
10:41:33|4.8546
10:41:34|4.8546
10:41:36|4.8543
10:41:36|4.855
10:41:38|4.8566
10:41:39|4.8605
10:41:40|4.8609
10:41:41|4.8609
10:41:42|4.8629
10:41:43|4.8627
10:41:44|4.8627
10:41:45|4.8627
10:41:46|4.8645
10:41:47|4.8658
10:41:48|4.8658
10:41:49|4.8644
10:41:50|4.8672
10:41:51|4.8672
10:41:52|4.8672
10:41:53|4.8699
10:41:55|4.8706
10:41:56|4.8717
10:41:56|4.8717
10:41:58|4.8694
10:41:59|4.8724
10:42:00|4.8717
10:42:01|4.8726
10:42:01|4.8726
10:42:02|4.8726
10:42:04|4.8724
10:42:05|4.8726
10:42:06|4.8726
10:42:07|4.8686
10:42:08|4.8672
10:42:09|4.8641
10:42:10|4.8641
10:42:11|4.8672
10:42:12|4.8657
10:42:13|4.8657
10:42:14|4.8638
10:42:15|4.8638
10:42:16|4.8638
10:42:17|4.8654
10:42:18|4.8654
10:42:19|4.8699
10:42:20|4.8695
10:42:21|4.8664
10:42:22|4.8643
10:42:23|4.8643
10:42:24|4.8642
10:42:25|4.8638
10:42:27|4.8658
10:42:27|4.8658
10:42:29|4.8652
10:42:31|4.8652
10:42:32|4.8652
10:42:32|4.8643
10:42:34|4.8658
10:42:35|4.8642
10:42:36|4.8638
10:42:37|4.865
10:42:38|4.8638
10:42:40|4.8638
10:42:40|4.8638
10:42:41|4.8638
10:42:42|4.8638
10:42:43|4.8638
10:42:44|4.8639
10:42:45|4.8639
10:42:46|4.8639
10:42:47|4.8639
10:42:48|4.864
10:42:49|4.8659
10:42:50|4.8659
10:42:53|4.8658
10:42:53|4.866
10:42:54|4.866
10:42:55|4.866
10:42:57|4.866
10:42:57|4.866
10:42:58|4.8667
10:43:00|4.8628
10:43:00|4.8628
10:43:01|4.8628
10:43:02|4.8628
10:43:04|4.8628
10:43:04|4.8632
10:43:05|4.8632
10:43:07|4.8632
10:43:08|4.8632
10:43:09|4.8632
10:43:09|4.8659
10:43:10|4.8659
10:43:12|4.8686
10:43:12|4.865
10:43:13|4.8658
10:43:15|4.8676
10:43:16|4.8676
10:43:17|4.8676
10:43:18|4.87
10:43:19|4.8701
10:43:19|4.8726
10:43:20|4.8772
10:43:21|4.8772
10:43:22|4.8716
10:43:23|4.8755
10:43:24|4.8755
10:43:25|4.8755
10:43:26|4.8715
10:43:28|4.8701
10:43:30|4.8724
10:43:31|4.8783
10:43:32|4.8741
10:43:34|4.8741
10:43:35|4.8669
10:43:36|4.8669
10:43:37|4.8725
10:43:38|4.8725
10:43:39|4.8714
10:43:40|4.8714
10:43:41|4.8714
10:43:41|4.8721
10:43:42|4.8652
10:43:44|4.8714
10:43:45|4.87
10:43:45|4.87
10:43:47|4.87
10:43:47|4.87
10:43:49|4.8657
10:43:50|4.8657
10:43:50|4.8678
10:43:52|4.8678
10:43:53|4.8678
10:43:53|4.871
10:43:54|4.8672
10:43:55|4.8672
10:43:57|4.8672
10:43:58|4.8672
10:43:58|4.8672
10:44:00|4.8672
10:44:01|4.8672
10:44:02|4.8696
10:44:03|4.8696
10:44:04|4.8695
10:44:05|4.8701
10:44:06|4.87
10:44:07|4.87
10:44:08|4.8629
10:44:09|4.8629
10:44:10|4.8629
10:44:11|4.8672
10:44:12|4.8685
10:44:13|4.8685
10:44:14|4.8685
10:44:16|4.8636
10:44:16|4.8672
10:44:17|4.861
10:44:19|4.8578
10:44:20|4.8619
10:44:21|4.8622
10:44:22|4.8606
10:44:22|4.8606
10:44:24|4.8606
10:44:24|4.8606
10:44:26|4.8663
10:44:27|4.8663
10:44:28|4.8579
10:44:30|4.8668
10:44:32|4.8643
10:44:33|4.8667
10:44:35|4.8638
10:44:36|4.8638
10:44:37|4.8639
10:44:39|4.8672
10:44:39|4.8658
10:44:40|4.8654
10:44:41|4.8672
10:44:42|4.8658
10:44:43|4.8649
10:44:44|4.8649
10:44:45|4.8657
10:44:46|4.8657
10:44:47|4.867
10:44:48|4.8671
10:44:49|4.8643
10:44:51|4.8644
10:44:52|4.8684
10:44:53|4.8684
10:44:54|4.8684
10:44:55|4.8672
10:44:56|4.8684
10:44:57|4.8629
10:44:58|4.8629
10:44:59|4.8694
10:44:59|4.8692
10:45:01|4.8684
10:45:02|4.8621
10:45:03|4.8622
10:45:04|4.8622
10:45:05|4.8649
10:45:06|4.8649
10:45:07|4.8649
10:45:08|4.8646
10:45:09|4.8649
10:45:10|4.8649
10:45:11|4.8649
10:45:12|4.8655
10:45:12|4.8655
10:45:13|4.8656
10:45:15|4.8656
10:45:16|4.8656
10:45:17|4.8656
10:45:18|4.8656
10:45:18|4.8656
10:45:20|4.8656
10:45:21|4.8656
10:45:22|4.8673
10:45:23|4.8673
10:45:24|4.8672
10:45:24|4.8672
10:45:26|4.8672
10:45:27|4.8672
10:45:27|4.8696
10:45:29|4.8713
10:45:31|4.8689
10:45:31|4.8704
10:45:33|4.8674
10:45:34|4.8674
10:45:35|4.8688
10:45:36|4.8688
10:45:37|4.8689
10:45:38|4.8689
10:45:39|4.8685
10:45:40|4.8689
10:45:41|4.8656
10:45:42|4.8682
10:45:43|4.8684
10:45:44|4.8684
10:45:45|4.8661
10:45:46|4.8663
10:45:48|4.8677
10:45:49|4.8677
10:45:49|4.8677
10:45:51|4.8677
10:45:52|4.8661
10:45:52|4.8661
10:45:54|4.8674
10:45:54|4.8674
10:45:55|4.8674
10:45:57|4.8669
10:45:58|4.867
10:45:59|4.867
10:46:00|4.867
10:46:01|4.8684
10:46:02|4.8684
10:46:03|4.8684
10:46:04|4.8651
10:46:05|4.8651
10:46:06|4.8651
10:46:07|4.8654
10:46:08|4.8654
10:46:09|4.8654
10:46:10|4.8587
10:46:11|4.8544
10:46:12|4.8582
10:46:13|4.863
10:46:14|4.863
10:46:15|4.8651
10:46:16|4.8616
10:46:17|4.865
10:46:18|4.865
10:46:19|4.8631
10:46:20|4.8631
10:46:21|4.8632
10:46:22|4.8631
10:46:23|4.8602
10:46:24|4.8602
10:46:25|4.8631
10:46:26|4.8646
10:46:27|4.8645
10:46:28|4.8645
10:46:29|4.8645
10:46:30|4.8645
10:46:32|4.864
10:46:32|4.8606
10:46:33|4.8598
10:46:34|4.8598
10:46:37|4.8598
10:46:38|4.8605
10:46:39|4.8605
10:46:41|4.8605
10:46:42|4.8598
10:46:43|4.863
10:46:44|4.863
10:46:45|4.8604
10:46:46|4.8604
10:46:47|4.8604
10:46:48|4.857
10:46:48|4.8576
10:46:50|4.8576
10:46:51|4.8576
10:46:51|4.8625
10:46:53|4.8625
10:46:54|4.8625
10:46:55|4.8578
10:46:56|4.855
10:46:57|4.855
10:46:58|4.855
10:46:59|4.855
10:47:00|4.8597
10:47:01|4.8597
10:47:02|4.855
10:47:03|4.855
10:47:05|4.8582
10:47:05|4.8543
10:47:08|4.8544
10:47:09|4.8597
10:47:10|4.8583
10:47:11|4.8583
10:47:12|4.8564
10:47:12|4.8521
10:47:13|4.8544
10:47:14|4.8562
10:47:15|4.8574
10:47:16|4.8574
10:47:18|4.8569
10:47:18|4.8513
10:47:20|4.8502
10:47:21|4.8557
10:47:22|4.86
10:47:23|4.8583
10:47:24|4.8574
10:47:25|4.8574
10:47:26|4.855
10:47:27|4.8581
10:47:28|4.8583
10:47:29|4.8553
10:47:30|4.8538
10:47:31|4.858
10:47:33|4.858
10:47:34|4.858
10:47:35|4.858
10:47:36|4.857
10:47:38|4.857
10:47:39|4.8567
10:47:40|4.8538
10:47:41|4.8538
10:47:42|4.8555
10:47:43|4.8555
10:47:43|4.8568
10:47:45|4.8552
10:47:46|4.8567
10:47:46|4.855
10:47:47|4.8554
10:47:49|4.8504
10:47:49|4.8504
10:47:51|4.8537
10:47:52|4.8537
10:47:53|4.8537
10:47:54|4.8519
10:47:55|4.8516
10:47:56|4.8518
10:47:57|4.8518
10:47:58|4.8504
10:47:59|4.8504
10:48:00|4.8517
10:48:01|4.8535
10:48:02|4.8529
10:48:03|4.8491
10:48:04|4.8556
10:48:05|4.8529
10:48:06|4.8568
10:48:07|4.8553
10:48:08|4.8572
10:48:09|4.8551
10:48:10|4.8542
10:48:11|4.8542
10:48:12|4.8542
10:48:14|4.8536
10:48:15|4.857
10:48:16|4.858
10:48:17|4.8599
10:48:18|4.858
10:48:18|4.86
10:48:20|4.86
10:48:20|4.8574
10:48:21|4.8574
10:48:23|4.8576
10:48:24|4.8576
10:48:24|4.8576
10:48:26|4.8576
10:48:26|4.8592
10:48:27|4.8606
10:48:29|4.86
10:48:29|4.86
10:48:31|4.8632
10:48:31|4.86
10:48:33|4.8633
10:48:35|4.8596
10:48:36|4.8635
10:48:37|4.8632
10:48:38|4.8632
10:48:40|4.8625
10:48:40|4.8625
10:48:41|4.8625
10:48:43|4.8632
10:48:44|4.8632
10:48:44|4.862
10:48:46|4.8632
10:48:47|4.8626
10:48:48|4.8621
10:48:49|4.8632
10:48:49|4.8632
10:48:51|4.8633
10:48:52|4.862
10:48:53|4.862
10:48:54|4.862
10:48:55|4.8626
10:48:56|4.866
10:48:57|4.8646
10:48:58|4.8634
10:48:59|4.8633
10:49:00|4.8641
10:49:01|4.8634
10:49:02|4.8634
10:49:03|4.8647
10:49:04|4.8634
10:49:05|4.8634
10:49:06|4.8634
10:49:07|4.8634
10:49:09|4.8634
10:49:09|4.8643
10:49:10|4.8643
10:49:12|4.8636
10:49:13|4.8636
10:49:14|4.8636
10:49:15|4.8634
10:49:16|4.8641
10:49:16|4.8642
10:49:18|4.8642
10:49:19|4.8681
10:49:20|4.8681
10:49:20|4.8681
10:49:21|4.8655
10:49:23|4.8652
10:49:24|4.8652
10:49:25|4.8699
10:49:26|4.8647
10:49:27|4.8624
10:49:28|4.86
10:49:29|4.8636
10:49:30|4.8636
10:49:31|4.8641
10:49:32|4.8641
10:49:33|4.8632
10:49:34|4.8632
10:49:36|4.8638
10:49:37|4.867
10:49:38|4.8585
10:49:39|4.8567
10:49:40|4.8542
10:49:41|4.8502
10:49:43|4.848
10:49:43|4.848
10:49:44|4.851
10:49:45|4.8552
10:49:46|4.8564
10:49:47|4.8602
10:49:48|4.8602
10:49:49|4.8602
10:49:50|4.8582
10:49:52|4.8605
10:49:53|4.8606
10:49:54|4.8602
10:49:55|4.8599
10:49:55|4.8604
10:49:57|4.86
10:49:57|4.8562
10:49:59|4.8544
10:50:00|4.8544
10:50:00|4.8544
10:50:02|4.8574
10:50:03|4.8574
10:50:03|4.8595
10:50:04|4.8574
10:50:06|4.8575
10:50:06|4.8574
10:50:07|4.8574
10:50:08|4.8589
10:50:09|4.8589
10:50:11|4.86
10:50:11|4.86
10:50:13|4.86
10:50:14|4.8574
10:50:15|4.8567
10:50:16|4.8567
10:50:17|4.8544
10:50:18|4.854
10:50:19|4.8544
10:50:20|4.8565
10:50:21|4.8565
10:50:21|4.8559
10:50:23|4.8559
10:50:24|4.8558
10:50:25|4.8578
10:50:26|4.8579
10:50:27|4.8579
10:50:28|4.8548
10:50:28|4.8548
10:50:30|4.856
10:50:31|4.8578
10:50:31|4.8578
10:50:33|4.8578
10:50:33|4.8578
10:50:36|4.858
10:50:37|4.858
10:50:38|4.8537
10:50:39|4.8537
10:50:41|4.8504
10:50:41|4.8572
10:50:42|4.8572
10:50:43|4.8572
10:50:45|4.8572
10:50:46|4.8549
10:50:47|4.8551
10:50:48|4.8578
10:50:49|4.8549
10:50:50|4.8549
10:50:51|4.8549
10:50:52|4.8574
10:50:53|4.8574
10:50:54|4.8579
10:50:55|4.8588
10:50:56|4.86
10:50:57|4.86
10:50:58|4.8594
10:50:59|4.8597
10:51:00|4.86
10:51:01|4.86
10:51:02|4.86
10:51:03|4.86
10:51:04|4.8598
10:51:05|4.86
10:51:06|4.86
10:51:07|4.86
10:51:08|4.8593
10:51:09|4.8593
10:51:10|4.86
10:51:11|4.86
10:51:13|4.8593
10:51:14|4.8592
10:51:14|4.8591
10:51:15|4.857
10:51:16|4.857
10:51:17|4.8585
10:51:19|4.8554
10:51:20|4.8584
10:51:20|4.8584
10:51:21|4.8584
10:51:22|4.8584
10:51:24|4.8584
10:51:25|4.8584
10:51:25|4.8584
10:51:27|4.8584
10:51:28|4.8564
10:51:29|4.8581
10:51:29|4.8583
10:51:30|4.8591
10:51:32|4.8591
10:51:33|4.8584
10:51:34|4.858
10:51:35|4.858
10:51:37|4.8587
10:51:37|4.8587
10:51:39|4.8587
10:51:39|4.8586
10:51:41|4.8586
10:51:41|4.86
10:51:43|4.8589
10:51:44|4.8589
10:51:46|4.859
10:51:47|4.86
10:51:48|4.86
10:51:49|4.8626
10:51:50|4.8626
10:51:51|4.8603
10:51:52|4.8603
10:51:53|4.8632
10:51:54|4.8632
10:51:55|4.8593
10:51:56|4.8593
10:51:57|4.8593
10:51:58|4.8623
10:51:59|4.8623
10:52:00|4.8623
10:52:01|4.8623
10:52:02|4.8603
10:52:03|4.8621
10:52:04|4.8621
10:52:05|4.8621
10:52:06|4.8621
10:52:07|4.8621
10:52:08|4.8621
10:52:09|4.8621
10:52:10|4.8615
10:52:11|4.8603
10:52:13|4.859
10:52:13|4.859
10:52:14|4.8585
10:52:16|4.8601
10:52:16|4.8589
10:52:18|4.8589
10:52:18|4.8589
10:52:20|4.8551
10:52:21|4.8551
10:52:22|4.8551
10:52:22|4.8551
10:52:23|4.8551
10:52:25|4.8551
10:52:26|4.8539
10:52:27|4.8584
10:52:28|4.8539
10:52:29|4.8539
10:52:30|4.8539
10:52:31|4.8539
10:52:32|4.8574
10:52:33|4.8574
10:52:34|4.8552
10:52:35|4.8635
10:52:36|4.857
10:52:38|4.8596
10:52:39|4.8596
10:52:41|4.8568
10:52:42|4.8575
10:52:43|4.8551
10:52:45|4.8562
10:52:46|4.8594
10:52:47|4.8594
10:52:48|4.8594
10:52:49|4.8573
10:52:50|4.8573
10:52:51|4.8567
10:52:52|4.8567
10:52:52|4.852
10:52:54|4.8552
10:52:55|4.8589
10:52:56|4.8589
10:52:57|4.8567
10:52:58|4.8585
10:52:59|4.8585
10:53:00|4.8582
10:53:01|4.8582
10:53:03|4.8568
10:53:04|4.8564
10:53:05|4.8564
10:53:06|4.8561
10:53:07|4.8568
10:53:08|4.8587
10:53:09|4.8587
10:53:10|4.8568
10:53:11|4.8564
10:53:12|4.8568
10:53:13|4.8568
10:53:14|4.8551
10:53:15|4.8551
10:53:16|4.8551
10:53:17|4.8562
10:53:18|4.8557
10:53:19|4.8555
10:53:21|4.8555
10:53:21|4.8549
10:53:22|4.8549
10:53:24|4.8511
10:53:25|4.8547
10:53:26|4.8548
10:53:27|4.8549
10:53:27|4.8549
10:53:29|4.8555
10:53:29|4.8552
10:53:31|4.8552
10:53:32|4.8552
10:53:33|4.855
10:53:34|4.8573
10:53:35|4.8573
10:53:36|4.8573
10:53:37|4.8573
10:53:38|4.8566
10:53:40|4.8558
10:53:41|4.8558
10:53:42|4.8547
10:53:43|4.8517
10:53:44|4.8517
10:53:45|4.8517
10:53:46|4.8516
10:53:47|4.8516
10:53:48|4.8509
10:53:49|4.8518
10:53:50|4.8519
10:53:51|4.8517
10:53:56|4.8517
10:53:56|4.852
10:53:57|4.8517
10:53:58|4.855
10:54:00|4.855
10:54:01|4.855
10:54:02|4.855
10:54:03|4.855
10:54:04|4.8519
10:54:04|4.85
10:54:06|4.8512
10:54:07|4.848
10:54:08|4.8504
10:54:09|4.8504
10:54:10|4.8496
10:54:11|4.8491
10:54:12|4.8461
10:54:13|4.8449
10:54:14|4.8442
10:54:15|4.8442
10:54:16|4.8427
10:54:17|4.8461
10:54:18|4.8516
10:54:19|4.8527
10:54:20|4.8511
10:54:21|4.8521
10:54:22|4.8515
10:54:23|4.8527
10:54:24|4.8501
10:54:25|4.85
10:54:26|4.8516
10:54:27|4.8521
10:54:28|4.8521
10:54:29|4.8467
10:54:30|4.8462
10:54:31|4.8492
10:54:32|4.8483
10:54:33|4.8464
10:54:35|4.846
10:54:35|4.846
10:54:36|4.8569
10:54:37|4.8545
10:54:39|4.8567
10:54:41|4.855
10:54:42|4.8562
10:54:43|4.853
10:54:44|4.853
10:54:45|4.85
10:54:46|4.85
10:54:48|4.8488
10:54:48|4.8589
10:54:49|4.8589
10:54:50|4.8589
10:54:51|4.8535
10:54:52|4.849
10:54:53|4.8548
10:54:54|4.8551
10:54:55|4.855
10:54:56|4.855
10:54:57|4.855
10:54:58|4.8518
10:54:59|4.8561
10:55:00|4.8553
10:55:01|4.8553
10:55:03|4.8501
10:55:03|4.8501
10:55:04|4.8501
10:55:05|4.85
10:55:07|4.8494
10:55:08|4.85
10:55:09|4.85
10:55:10|4.8501
10:55:11|4.8501
10:55:12|4.85
10:55:13|4.8495
10:55:14|4.8467
10:55:15|4.85
10:55:16|4.85
10:55:17|4.8495
10:55:18|4.8494
10:55:19|4.8494
10:55:20|4.8493
10:55:21|4.8493
10:55:22|4.8493
10:55:23|4.8459
10:55:24|4.8494
10:55:25|4.848
10:55:26|4.848
10:55:27|4.8404
10:55:28|4.8376
10:55:29|4.8376
10:55:30|4.8362
10:55:31|4.8362
10:55:32|4.8351
10:55:33|4.8365
10:55:34|4.832
10:55:35|4.8317
10:55:36|4.8303
10:55:37|4.8303
10:55:38|4.8303
10:55:39|4.8303
10:55:41|4.8304
10:55:42|4.8304
10:55:44|4.8339
10:55:45|4.8308
10:55:45|4.8343
10:55:47|4.834
10:55:49|4.8339
10:55:50|4.8353
10:55:50|4.8353
10:55:52|4.8362
10:55:53|4.8365
10:55:53|4.8365
10:55:55|4.8346
10:55:56|4.8361
10:55:57|4.8344
10:55:58|4.8312
10:55:59|4.8317
10:56:01|4.8346
10:56:02|4.8319
10:56:02|4.8329
10:56:03|4.8328
10:56:05|4.8328
10:56:05|4.8317
10:56:07|4.8317
10:56:08|4.8361
10:56:09|4.8362
10:56:09|4.8362
10:56:10|4.8361
10:56:11|4.8362
10:56:13|4.8339
10:56:15|4.8374
10:56:16|4.8343
10:56:17|4.8349
10:56:18|4.8368
10:56:19|4.8368
10:56:20|4.8361
10:56:21|4.8365
10:56:22|4.8368
10:56:23|4.836
10:56:24|4.8365
10:56:25|4.8335
10:56:26|4.837
10:56:27|4.837
10:56:28|4.837
10:56:29|4.8349
10:56:30|4.8361
10:56:31|4.8369
10:56:32|4.8369
10:56:33|4.837
10:56:34|4.8351
10:56:35|4.8351
10:56:36|4.8351
10:56:37|4.8351
10:56:38|4.8353
10:56:39|4.8349
10:56:40|4.8349
10:56:42|4.836
10:56:43|4.826
10:56:45|4.8286
10:56:46|4.8236
10:56:47|4.8107
10:56:48|4.8005
10:56:49|4.7971
10:56:50|4.79
10:56:51|4.7944
10:56:52|4.8199
10:56:53|4.8236
10:56:54|4.828
10:56:55|4.8289
10:56:56|4.823
10:56:57|4.8188
10:56:58|4.8177
10:56:59|4.8209
10:57:01|4.8152
10:57:01|4.8065
10:57:02|4.8032
10:57:03|4.8062
10:57:04|4.8071
10:57:06|4.8097
10:57:06|4.8106
10:57:07|4.8126
10:57:08|4.8126
10:57:09|4.8188
10:57:10|4.8192
10:57:11|4.8292
10:57:12|4.8154
10:57:13|4.8184
10:57:14|4.8166
10:57:15|4.8156
10:57:16|4.8222
10:57:17|4.8216
10:57:18|4.8222
10:57:19|4.8222
10:57:21|4.8256
10:57:21|4.8256
10:57:22|4.8256
10:57:23|4.8221
10:57:24|4.821
10:57:26|4.8243
10:57:26|4.8216
10:57:28|4.8208
10:57:29|4.8208
10:57:30|4.82
10:57:31|4.8199
10:57:32|4.8197
10:57:33|4.8197
10:57:34|4.8196
10:57:35|4.8207
10:57:36|4.8195
10:57:37|4.8195
10:57:38|4.8207
10:57:39|4.8199
10:57:40|4.8197
10:57:41|4.8197
10:57:42|4.8197
10:57:43|4.8196
10:57:45|4.8192
10:57:45|4.8163
10:57:46|4.8163
10:57:48|4.8216
10:57:48|4.8194
10:57:49|4.8224
10:57:50|4.8224
10:57:52|4.8197
10:57:53|4.8195
10:57:54|4.8249
10:57:55|4.8204
10:57:56|4.8172
10:57:57|4.8172
10:57:58|4.8195
10:57:59|4.8227
10:57:59|4.8224
10:58:01|4.8224
10:58:02|4.8224
10:58:03|4.8224
10:58:04|4.8166
10:58:05|4.8223
10:58:06|4.8188
10:58:07|4.8182
10:58:08|4.8182
10:58:09|4.8228
10:58:10|4.8198
10:58:10|4.823
10:58:12|4.8193
10:58:13|4.8193
10:58:14|4.8155
10:58:15|4.8155
10:58:15|4.8155
10:58:17|4.8198
10:58:18|4.8196
10:58:18|4.8196
10:58:20|4.8197
10:58:21|4.8195
10:58:22|4.8193
10:58:23|4.8193
10:58:23|4.817
10:58:25|4.8185
10:58:26|4.8193
10:58:27|4.8162
10:58:27|4.8162
10:58:29|4.8162
10:58:30|4.8162
10:58:31|4.816
10:58:32|4.816
10:58:33|4.8153
10:58:34|4.8162
10:58:35|4.816
10:58:36|4.8162
10:58:37|4.8162
10:58:38|4.8159
10:58:39|4.8162
10:58:40|4.8162
10:58:41|4.8168
10:58:42|4.8162
10:58:44|4.814
10:58:45|4.805
10:58:46|4.796
10:58:48|4.7936
10:58:48|4.7934
10:58:50|4.7995
10:58:51|4.7999
10:58:52|4.8003
10:58:53|4.7995
10:58:54|4.7981
10:58:55|4.7973
10:58:57|4.7955
10:58:58|4.7979
10:58:59|4.7856
10:58:59|4.7859
10:59:01|4.7858
10:59:01|4.7887
10:59:02|4.7565
10:59:03|4.7428
10:59:04|4.7091
10:59:06|4.7096
10:59:07|4.6856
10:59:08|4.6763
10:59:08|4.6752
10:59:10|4.6886
10:59:11|4.7021
10:59:12|4.7218
10:59:12|4.716
10:59:14|4.6899
10:59:14|4.7038
10:59:15|4.6918
10:59:16|4.6978
10:59:17|4.7098
10:59:18|4.7089
10:59:20|4.7102
10:59:21|4.7098
10:59:21|4.7042
10:59:22|4.7046
10:59:24|4.71
10:59:26|4.7174
10:59:26|4.7393
10:59:27|4.7367
10:59:28|4.7384
10:59:29|4.7357
10:59:30|4.7389
10:59:31|4.7329
10:59:32|4.7376
10:59:33|4.7336
10:59:35|4.7351
10:59:36|4.738
10:59:37|4.7384
10:59:37|4.737
10:59:38|4.7312
10:59:40|4.7244
10:59:41|4.7225
10:59:41|4.7062
10:59:43|4.7184
10:59:44|4.7277
10:59:46|4.7269
10:59:48|4.7225
10:59:49|4.7248
10:59:50|4.7227
10:59:51|4.7242
10:59:52|4.7221
10:59:53|4.7191
10:59:54|4.7226
10:59:55|4.7388
10:59:56|4.7357
10:59:57|4.7345
10:59:58|4.7447
10:59:59|4.7384
11:00:00|4.7345
11:00:01|4.7329
11:00:02|4.7322
11:00:03|4.7375
11:00:05|4.7345
11:00:06|4.7355
11:00:06|4.7356
11:00:08|4.7356
11:00:09|4.7407
11:00:09|4.7387
11:00:10|4.7459
11:00:11|4.7453
11:00:13|4.7452
11:00:13|4.7449
11:00:14|4.75
11:00:16|4.7503
11:00:16|4.7636
11:00:17|4.7554
11:00:18|4.7607
11:00:19|4.7643
11:00:20|4.757
11:00:22|4.7598
11:00:22|4.7598
11:00:24|4.7699
11:00:24|4.7721
11:00:26|4.7646
11:00:26|4.7718
11:00:27|4.7715
11:00:29|4.768
11:00:29|4.7695
11:00:31|4.7512
11:00:31|4.7415
11:00:33|4.7486
11:00:34|4.7575
11:00:34|4.757
11:00:36|4.754
11:00:43|4.7555
11:00:43|4.7621
11:00:45|4.7628
11:00:47|4.7644
11:00:48|4.7644
11:00:49|4.7559
11:00:51|4.7588
11:00:52|4.7588
11:00:53|4.7602
11:00:54|4.7602
11:00:55|4.7619
11:00:56|4.7716
11:00:57|4.7652
11:00:59|4.7692
11:00:59|4.7664
11:01:01|4.7671
11:01:01|4.7692
11:01:02|4.7676
11:01:03|4.7668
11:01:04|4.7634
11:01:05|4.7668
11:01:06|4.7694
11:01:07|4.7686
11:01:08|4.7662
11:01:09|4.7662
11:01:10|4.762
11:01:11|4.7638
11:01:12|4.7638
11:01:13|4.7656
11:01:14|4.7639
11:01:15|4.7649
11:01:16|4.7649
11:01:17|4.7631
11:01:18|4.7625
11:01:19|4.7585
11:01:20|4.7617
11:01:21|4.7615
11:01:22|4.7613
11:01:24|4.7626
11:01:24|4.7648
11:01:25|4.7606
11:01:26|4.7647
11:01:27|4.7648
11:01:28|4.7648
11:01:29|4.7636
11:01:30|4.7676
11:01:31|4.7647
11:01:32|4.768
11:01:33|4.768
11:01:35|4.7679
11:01:35|4.7673
11:01:36|4.7675
11:01:37|4.7648
11:01:38|4.7673
11:01:39|4.7673
11:01:40|4.7758
11:01:41|4.7776
11:01:42|4.7687
11:01:43|4.7755
11:01:44|4.7744
11:01:46|4.774
11:01:48|4.7743
11:01:48|4.7748
11:01:49|4.7777
11:01:52|4.7822
11:01:53|4.778
11:01:54|4.778
11:01:55|4.787
11:01:56|4.787
11:01:57|4.7873
11:01:58|4.796
11:01:59|4.8141
11:02:00|4.8197
11:02:01|4.8228
11:02:02|4.8003
11:02:02|4.8005
11:02:04|4.8047
11:02:05|4.802
11:02:06|4.7951
11:02:07|4.7889
11:02:09|4.8032
11:02:09|4.8034
11:02:10|4.8034
11:02:11|4.8017
11:02:12|4.8048
11:02:13|4.8048
11:02:14|4.8017
11:02:15|4.7945
11:02:16|4.7968
11:02:17|4.79
11:02:18|4.7885
11:02:19|4.7887
11:02:20|4.7846
11:02:21|4.7912
11:02:22|4.8006
11:02:24|4.7968
11:02:25|4.7975
11:02:26|4.7914
11:02:27|4.7923
11:02:28|4.7923
11:02:29|4.7998
11:02:30|4.7904
11:02:31|4.7966
11:02:32|4.7966
11:02:32|4.7983
11:02:34|4.7983
11:02:35|4.8
11:02:36|4.7908
11:02:37|4.7992
11:02:38|4.7974
11:02:39|4.7982
11:02:40|4.7997
11:02:41|4.7997
11:02:41|4.7988
11:02:43|4.798
11:02:44|4.7957
11:02:45|4.7957
11:02:46|4.7956
11:02:47|4.7937
11:02:49|4.7946
11:02:49|4.7956
11:02:52|4.7891
11:02:53|4.7875
11:02:55|4.792
11:02:56|4.7886
11:02:57|4.7886
11:02:58|4.789
11:02:58|4.791
11:03:00|4.787
11:03:01|4.787
11:03:02|4.7842
11:03:03|4.775
11:03:03|4.7729
11:03:04|4.7777
11:03:07|4.7789
11:03:08|4.7775
11:03:08|4.7729
11:03:09|4.7706
11:03:10|4.77
11:03:11|4.771
11:03:12|4.7673
11:03:13|4.7715
11:03:14|4.7742
11:03:15|4.7742
11:03:16|4.77
11:03:18|4.7729
11:03:18|4.7784
11:03:19|4.7789
11:03:20|4.7791
11:03:21|4.7762
11:03:22|4.7762
11:03:24|4.7805
11:03:24|4.7809
11:03:26|4.7834
11:03:26|4.7803
11:03:27|4.7836
11:03:29|4.7822
11:03:29|4.7827
11:03:30|4.7827
11:03:31|4.7872
11:03:33|4.7894
11:03:33|4.79
11:03:34|4.7827
11:03:36|4.7833
11:03:37|4.789
11:03:37|4.7955
11:03:38|4.7955
11:03:41|4.7955
11:03:41|4.7956
11:03:42|4.796
11:03:43|4.7978
11:03:44|4.7973
11:03:45|4.798
11:03:46|4.798
11:03:48|4.7987
11:03:50|4.7997
11:03:51|4.8004
11:03:52|4.8011
11:03:54|4.805
11:03:55|4.8083
11:03:55|4.8105
11:03:57|4.8099
11:03:57|4.806
11:03:59|4.8073
11:04:00|4.8069
11:04:00|4.8024
11:04:02|4.8094
11:04:02|4.8088
11:04:03|4.8011
11:04:05|4.8011
11:04:06|4.8013
11:04:07|4.8004
11:04:07|4.8088
11:04:09|4.8075
11:04:10|4.8046
11:04:11|4.802
11:04:12|4.8001
11:04:12|4.8041
11:04:14|4.7971
11:04:14|4.7971
11:04:15|4.7969
11:04:17|4.7997
11:04:18|4.8001
11:04:19|4.8001
11:04:20|4.8001
11:04:20|4.7994
11:04:21|4.7997
11:04:23|4.7995
11:04:24|4.7995
11:04:24|4.8
11:04:25|4.8
11:04:27|4.7997
11:04:28|4.7997
11:04:29|4.7968
11:04:30|4.7968
11:04:31|4.7966
11:04:32|4.8006
11:04:33|4.8008
11:04:35|4.7954
11:04:35|4.7998
11:04:36|4.7998
11:04:38|4.8
11:04:39|4.8
11:04:40|4.8
11:04:40|4.8008
11:04:41|4.8008
11:04:42|4.8008
11:04:43|4.8001
11:04:45|4.8052
11:04:46|4.8047
11:04:46|4.8017
11:04:47|4.8064
11:04:49|4.8001
11:04:51|4.8001
11:04:51|4.8002
11:04:52|4.8048
11:04:54|4.8018
11:04:55|4.8018
11:04:56|4.8012
11:04:57|4.8018
11:04:58|4.8012
11:05:00|4.7976
11:05:01|4.8038
11:05:03|4.8004
11:05:03|4.7965
11:05:05|4.7965
11:05:05|4.8015
11:05:07|4.7973
11:05:08|4.8015
11:05:09|4.8004
11:05:09|4.798
11:05:11|4.8
11:05:12|4.8004
11:05:13|4.8004
11:05:14|4.8011
11:05:15|4.8011
11:05:16|4.8
11:05:17|4.801
11:05:18|4.807
11:05:19|4.807
11:05:20|4.807
11:05:21|4.7996
11:05:22|4.7998
11:05:23|4.7996
11:05:24|4.7996
11:05:25|4.8008
11:05:26|4.8
11:05:27|4.8
11:05:28|4.7988
11:05:29|4.7901
11:05:30|4.7901
11:05:31|4.7901
11:05:32|4.7971
11:05:33|4.7971
11:05:34|4.7966
11:05:35|4.7966
11:05:36|4.7971
11:05:37|4.7971
11:05:38|4.7979
11:05:39|4.7979
11:05:40|4.7966
11:05:41|4.7966
11:05:42|4.7996
11:05:43|4.7999
11:05:44|4.8
11:05:45|4.8
11:05:46|4.8066
11:05:47|4.8066
11:05:48|4.8042
11:05:49|4.8
11:05:51|4.8047
11:05:52|4.7996
11:05:53|4.7996
11:05:54|4.798
11:05:56|4.8032
11:05:57|4.8008
11:05:59|4.798
11:05:59|4.798
11:06:00|4.7979
11:06:01|4.8008
11:06:02|4.8008
11:06:03|4.8003
11:06:04|4.7904
11:06:05|4.7904
11:06:07|4.7976
11:06:08|4.7969
11:06:09|4.7961
11:06:10|4.7967
11:06:11|4.7967
11:06:11|4.7978
11:06:13|4.7977
11:06:14|4.7977
11:06:15|4.7977
11:06:16|4.7977
11:06:17|4.7917
11:06:19|4.7966
11:06:19|4.7965
11:06:20|4.7965
11:06:21|4.7968
11:06:22|4.7965
11:06:23|4.7949
11:06:24|4.7971
11:06:25|4.7971
11:06:26|4.7967
11:06:27|4.7956
11:06:28|4.7957
11:06:29|4.7957
11:06:30|4.7957
11:06:31|4.7965
11:06:32|4.7956
11:06:33|4.7968
11:06:34|4.7958
11:06:35|4.7962
11:06:36|4.7964
11:06:37|4.7957
11:06:38|4.7957
11:06:39|4.7921
11:06:41|4.7921
11:06:41|4.8
11:06:42|4.7905
11:06:43|4.7936
11:06:44|4.7957
11:06:45|4.7996
11:06:46|4.7996
11:06:47|4.7996
11:06:48|4.7941
11:06:49|4.7995
11:06:50|4.7999
11:06:52|4.801
11:06:53|4.8047
11:06:54|4.8047
11:06:56|4.8037
11:06:56|4.8037
11:06:57|4.7989
11:06:58|4.7989
11:06:59|4.7995
11:07:00|4.7992
11:07:01|4.7996
11:07:03|4.7996
11:07:04|4.7996
11:07:05|4.7987
11:07:06|4.7987
11:07:08|4.795
11:07:09|4.795
11:07:09|4.7977
11:07:10|4.7995
11:07:12|4.7964
11:07:13|4.7964
11:07:14|4.7964
11:07:15|4.7963
11:07:16|4.7945
11:07:17|4.7939
11:07:18|4.7939
11:07:19|4.796
11:07:20|4.796
11:07:21|4.7991
11:07:22|4.7991
11:07:23|4.7991
11:07:24|4.7981
11:07:25|4.7981
11:07:26|4.796
11:07:27|4.7971
11:07:28|4.7971
11:07:29|4.7947
11:07:30|4.7996
11:07:31|4.7938
11:07:32|4.7938
11:07:33|4.7965
11:07:34|4.7938
11:07:35|4.7938
11:07:36|4.7938
11:07:37|4.7957
11:07:38|4.7902
11:07:39|4.7902
11:07:40|4.797
11:07:41|4.7961
11:07:42|4.7938
11:07:43|4.79
11:07:44|4.7937
11:07:45|4.7953
11:07:46|4.7953
11:07:47|4.7953
11:07:48|4.7846
11:07:49|4.7787
11:07:50|4.7638
11:07:51|4.7971
11:07:53|4.7937
11:07:54|4.7871
11:07:56|4.7817
11:07:57|4.7784
11:07:58|4.7706
11:07:58|4.7732
11:08:00|4.7776
11:08:01|4.7861
11:08:01|4.7861
11:08:02|4.7861
11:08:04|4.7796
11:08:05|4.775
11:08:06|4.7746
11:08:07|4.7773
11:08:07|4.773
11:08:09|4.7769
11:08:09|4.779
11:08:11|4.77
11:08:12|4.77
11:08:13|4.7734
11:08:14|4.779
11:08:15|4.7758
11:08:16|4.7755
11:08:17|4.7821
11:08:18|4.7867
11:08:19|4.7816
11:08:20|4.79
11:08:21|4.79
11:08:22|4.7877
11:08:23|4.7877
11:08:24|4.7931
11:08:25|4.7935
11:08:26|4.7887
11:08:27|4.7887
11:08:28|4.7887
11:08:29|4.7846
11:08:30|4.7845
11:08:31|4.7828
11:08:32|4.787
11:08:34|4.7867
11:08:35|4.7868
11:08:36|4.7871
11:08:36|4.7846
11:08:37|4.7846
11:08:39|4.7819
11:08:39|4.7858
11:08:41|4.7788
11:08:41|4.7828
11:08:43|4.7875
11:08:43|4.7875
11:08:45|4.7848
11:08:45|4.7848
11:08:47|4.7869
11:08:47|4.7852
11:08:48|4.7828
11:08:50|4.7829
11:08:50|4.7853
11:08:51|4.7871
11:08:53|4.7877
11:08:55|4.7842
11:08:56|4.7841
11:08:57|4.7841
11:08:57|4.7865
11:08:59|4.7865
11:08:59|4.7865
11:09:01|4.7865
11:09:02|4.7865
11:09:03|4.7865
11:09:04|4.7838
11:09:05|4.7869
11:09:06|4.7865
11:09:07|4.7865
11:09:08|4.7865
11:09:09|4.7865
11:09:10|4.7899
11:09:11|4.7868
11:09:12|4.7842
11:09:13|4.7781
11:09:14|4.7736
11:09:15|4.7787
11:09:16|4.7714
11:09:17|4.7702
11:09:18|4.7727
11:09:19|4.7688
11:09:20|4.7755
11:09:21|4.7701
11:09:22|4.7706
11:09:23|4.7692
11:09:25|4.7701
11:09:26|4.7638
11:09:26|4.7689
11:09:27|4.762
11:09:29|4.7601
11:09:30|4.7601
11:09:30|4.7601
11:09:32|4.759
11:09:32|4.7594
11:09:33|4.7571
11:09:34|4.7526
11:09:35|4.763
11:09:36|4.7619
11:09:37|4.7654
11:09:38|4.7613
11:09:39|4.7578
11:09:40|4.7648
11:09:41|4.7594
11:09:42|4.7622
11:09:44|4.761
11:09:45|4.759
11:09:46|4.7581
11:09:47|4.7649
11:09:48|4.7618
11:09:49|4.7628
11:09:50|4.7556
11:09:51|4.7591
11:09:52|4.7604
11:09:54|4.7565
11:09:55|4.7564
11:09:56|4.7556
11:09:57|4.7556
11:09:59|4.7517
11:09:59|4.7544
11:10:00|4.7556
11:10:01|4.7556
11:10:02|4.75
11:10:03|4.75
11:10:04|4.7501
11:10:05|4.7538
11:10:06|4.7553
11:10:07|4.7444
11:10:08|4.7446
11:10:10|4.7467
11:10:11|4.7451
11:10:12|4.7468
11:10:13|4.7533
11:10:14|4.7546
11:10:15|4.7483
11:10:16|4.7568
11:10:17|4.7557
11:10:18|4.7499
11:10:19|4.7543
11:10:20|4.7531
11:10:21|4.7508
11:10:22|4.7504
11:10:23|4.7504
11:10:24|4.7499
11:10:25|4.7499
11:10:26|4.7464
11:10:27|4.7469
11:10:28|4.7469
11:10:29|4.7458
11:10:30|4.7388
11:10:31|4.7447
11:10:32|4.7443
11:10:33|4.7429
11:10:34|4.7386
11:10:35|4.7377
11:10:36|4.7328
11:10:37|4.7385
11:10:38|4.7384
11:10:39|4.7385
11:10:40|4.7385
11:10:42|4.7392
11:10:42|4.7446
11:10:43|4.7446
11:10:45|4.74
11:10:45|4.74
11:10:46|4.7464
11:10:47|4.7464
11:10:49|4.7464
11:10:50|4.7539
11:10:50|4.7557
11:10:52|4.7566
11:10:53|4.753
11:10:54|4.7631
11:10:55|4.7678
11:10:57|4.7695
11:10:58|4.7702
11:11:00|4.7679
11:11:00|4.7679
11:11:01|4.7702
11:11:03|4.7815
11:11:04|4.7816
11:11:06|4.7817
11:11:07|4.7842
11:11:08|4.7761
11:11:08|4.7811
11:11:10|4.7785
11:11:11|4.7741
11:11:12|4.7712
11:11:13|4.7712
11:11:14|4.7696
11:11:15|4.7733
11:11:16|4.7733
11:11:17|4.7713
11:11:18|4.7759
11:11:19|4.776
11:11:20|4.7701
11:11:21|4.7757
11:11:22|4.7739
11:11:23|4.7747
11:11:24|4.7739
11:11:25|4.774
11:11:26|4.774
11:11:27|4.7699
11:11:28|4.7701
11:11:29|4.772
11:11:30|4.7894
11:11:31|4.7894
11:11:32|4.7826
11:11:33|4.7851
11:11:34|4.7856
11:11:35|4.7884
11:11:36|4.7844
11:11:37|4.7856
11:11:39|4.7864
11:11:40|4.7891
11:11:40|4.7882
11:11:41|4.7888
11:11:43|4.7859
11:11:44|4.789
11:11:44|4.7887
11:11:46|4.7886
11:11:46|4.7856
11:11:48|4.7845
11:11:48|4.7819
11:11:49|4.7885
11:11:50|4.7786
11:11:52|4.7786
11:11:52|4.7796
11:11:53|4.7757
11:11:54|4.7751
11:11:56|4.775
11:11:58|4.7782
11:11:59|4.7781
11:12:00|4.774
11:12:02|4.7777
11:12:02|4.7751
11:12:03|4.7783
11:12:04|4.7727
11:12:05|4.7754
11:12:06|4.7756
11:12:08|4.7718
11:12:09|4.7715
11:12:11|4.7717
11:12:11|4.7719
11:12:12|4.7719
11:12:13|4.7719
11:12:14|4.7717
11:12:15|4.7753
11:12:16|4.7753
11:12:17|4.7705
11:12:18|4.7705
11:12:19|4.7708
11:12:20|4.7705
11:12:21|4.7705
11:12:22|4.7718
11:12:23|4.7718
11:12:24|4.7721
11:12:25|4.7721
11:12:26|4.7722
11:12:27|4.775
11:12:28|4.775
11:12:29|4.7735
11:12:30|4.7747
11:12:31|4.7705
11:12:33|4.7721
11:12:34|4.7721
11:12:35|4.7839
11:12:36|4.7855
11:12:37|4.7801
11:12:38|4.7784
11:12:39|4.7784
11:12:40|4.78
11:12:41|4.7779
11:12:42|4.7833
11:12:43|4.7856
11:12:43|4.7842
11:12:45|4.78
11:12:45|4.78
11:12:47|4.7797
11:12:48|4.7798
11:12:49|4.7788
11:12:50|4.7776
11:12:51|4.7766
11:12:51|4.7822
11:12:53|4.7822
11:12:54|4.7822
11:12:55|4.7784
11:12:56|4.78
11:12:57|4.78
11:12:59|4.7806
11:12:59|4.7806
11:13:01|4.7821
11:13:01|4.7801
11:13:04|4.7801
11:13:04|4.7801
11:13:06|4.7806
11:13:06|4.7806
11:13:08|4.78
11:13:09|4.7777
11:13:10|4.7777
11:13:11|4.7777
11:13:12|4.7777
11:13:13|4.7821
11:13:14|4.78
11:13:15|4.7797
11:13:16|4.7797
11:13:17|4.775
11:13:18|4.7797
11:13:19|4.7812
11:13:20|4.7812
11:13:21|4.7752
11:13:22|4.7752
11:13:23|4.7822
11:13:24|4.7822
11:13:25|4.7822
11:13:26|4.7822
11:13:28|4.782
11:13:28|4.779
11:13:29|4.7752
11:13:31|4.7755
11:13:32|4.7755
11:13:33|4.7755
11:13:33|4.7755
11:13:34|4.775
11:13:36|4.775
11:13:36|4.775
11:13:37|4.7771
11:13:38|4.775
11:13:39|4.775
11:13:41|4.7771
11:13:41|4.7782
11:13:43|4.7782
11:13:43|4.7782
11:13:44|4.7782
11:13:46|4.7791
11:13:46|4.78
11:13:47|4.78
11:13:49|4.7806
11:13:49|4.7801
11:13:50|4.7786
11:13:52|4.7786
11:13:53|4.7809
11:13:54|4.7809
11:13:55|4.7809
11:13:56|4.7809
11:13:57|4.7809
11:13:59|4.7809
11:14:00|4.7794
11:14:01|4.7794
11:14:02|4.7752
11:14:03|4.7799
11:14:05|4.7799
11:14:06|4.78
11:14:07|4.78
11:14:08|4.7799
11:14:09|4.7799
11:14:10|4.7799
11:14:11|4.7799
11:14:12|4.7799
11:14:12|4.7771
11:14:14|4.777
11:14:15|4.777
11:14:16|4.7753
11:14:17|4.7754
11:14:18|4.7753
11:14:19|4.775
11:14:20|4.7753
11:14:21|4.7753
11:14:21|4.7753
11:14:23|4.778
11:14:23|4.7772
11:14:25|4.7772
11:14:25|4.7772
11:14:27|4.7783
11:14:28|4.7783
11:14:29|4.7783
11:14:30|4.7783
11:14:31|4.7783
11:14:31|4.78
11:14:33|4.78
11:14:34|4.78
11:14:35|4.78
11:14:35|4.7812
11:14:37|4.78
11:14:38|4.7819
11:14:39|4.782
11:14:40|4.7804
11:14:41|4.782
11:14:42|4.782
11:14:43|4.7822
11:14:43|4.782
11:14:45|4.782
11:14:46|4.7846
11:14:47|4.7846
11:14:48|4.783
11:14:49|4.783
11:14:50|4.783
11:14:51|4.7822
11:14:51|4.7826
11:14:52|4.7836
11:14:54|4.7841
11:14:55|4.7822
11:14:55|4.7822
11:14:56|4.7825
11:14:58|4.783
11:15:00|4.783
11:15:00|4.783
11:15:01|4.783
11:15:03|4.7831
11:15:05|4.785
11:15:06|4.7867
11:15:06|4.7867
11:15:07|4.7899
11:15:08|4.79
11:15:10|4.7857
11:15:11|4.7857
11:15:12|4.7902
11:15:13|4.7907
11:15:14|4.7907
11:15:14|4.7907
11:15:16|4.7907
11:15:16|4.7907
11:15:17|4.7906
11:15:19|4.791
11:15:19|4.7975
11:15:20|4.7971
11:15:21|4.7908
11:15:23|4.792
11:15:23|4.7912
11:15:24|4.7912
11:15:25|4.7921
11:15:26|4.7921
11:15:27|4.7921
11:15:28|4.7921
11:15:30|4.7921
11:15:31|4.7923
11:15:32|4.7923
11:15:33|4.795
11:15:34|4.7939
11:15:35|4.7943
11:15:36|4.7981
11:15:36|4.795
11:15:38|4.804
11:15:39|4.8067
11:15:40|4.8061
11:15:41|4.8059
11:15:41|4.8032
11:15:43|4.8052
11:15:44|4.8096
11:15:44|4.81
11:15:45|4.812
11:15:46|4.8099
11:15:47|4.8087
11:15:49|4.8021
11:15:50|4.8038
11:15:51|4.8055
11:15:52|4.81
11:15:53|4.8086
11:15:54|4.8086
11:15:55|4.806
11:15:56|4.8066
11:15:56|4.8066
11:15:57|4.8066
11:15:59|4.812
11:16:01|4.8094
11:16:02|4.8101
11:16:04|4.8102
11:16:12|4.812
11:16:13|4.8094
11:16:14|4.8092
11:16:15|4.8086
11:16:16|4.8099
11:16:17|4.8096
11:16:18|4.8096
11:16:20|4.8096
11:16:21|4.8048
11:16:21|4.8085
11:16:23|4.8086
11:16:23|4.8103
11:16:25|4.8088
11:16:26|4.81
11:16:27|4.812
11:16:28|4.812
11:16:29|4.8113
11:16:30|4.8113
11:16:31|4.8113
11:16:32|4.8113
11:16:33|4.8087
11:16:33|4.8064
11:16:35|4.8064
11:16:36|4.8064
11:16:37|4.8056
11:16:38|4.8
11:16:38|4.8
11:16:40|4.8
11:16:41|4.8043
11:16:41|4.8056
11:16:43|4.8053
11:16:44|4.8011
11:16:45|4.8062
11:16:46|4.8019
11:16:47|4.8019
11:16:49|4.8063
11:16:49|4.8063
11:16:50|4.8063
11:16:52|4.8063
11:16:53|4.8061
11:16:54|4.8061
11:16:55|4.8056
11:16:56|4.8061
11:16:57|4.8061
11:16:57|4.8061
11:16:59|4.8061
11:17:00|4.806
11:17:01|4.81
11:17:03|4.81
11:17:04|4.81
11:17:12|4.81
11:17:13|4.81
11:17:14|4.8099
11:17:15|4.81
11:17:15|4.81
11:17:16|4.8078
11:17:18|4.81
11:17:18|4.812
11:17:19|4.8117
11:17:20|4.81
11:17:21|4.8107
11:17:22|4.8137
11:17:24|4.8163
11:17:24|4.8105
11:17:25|4.8105
11:17:27|4.8105
11:17:27|4.8099
11:17:29|4.8099
11:17:30|4.8099
11:17:31|4.81
11:17:32|4.81
11:17:33|4.81
11:17:33|4.81
11:17:35|4.8107
11:17:35|4.8107
11:17:36|4.8105
11:17:37|4.8105
11:17:39|4.8105
11:17:40|4.8138
11:17:40|4.8098
11:17:41|4.8098
11:17:42|4.8086
11:17:44|4.8108
11:17:45|4.8105
11:17:46|4.8071
11:17:47|4.8071
11:17:48|4.8072
11:17:49|4.806
11:17:50|4.806
11:17:51|4.8098
11:17:52|4.81
11:17:53|4.81
11:17:54|4.81
11:17:55|4.81
11:17:56|4.81
11:17:57|4.81
11:17:58|4.8072
11:17:59|4.8072
11:18:00|4.8071
11:18:01|4.8105
11:18:03|4.8105
11:18:03|4.8105
11:18:05|4.8074
11:18:06|4.8074
11:18:08|4.8102
11:18:09|4.81
11:18:11|4.81
11:18:12|4.81
11:18:12|4.81
11:18:14|4.81
11:18:14|4.81
11:18:16|4.81
11:18:16|4.808
11:18:18|4.8072
11:18:19|4.8096
11:18:20|4.8031
11:18:20|4.8031
11:18:21|4.8073
11:18:23|4.8033
11:18:23|4.8076
11:18:24|4.8076
11:18:25|4.809
11:18:27|4.81
11:18:28|4.8102
11:18:29|4.8102
11:18:30|4.8098
11:18:31|4.8098
11:18:32|4.8098
11:18:33|4.8087
11:18:34|4.8098
11:18:35|4.8088
11:18:36|4.808
11:18:37|4.809
11:18:38|4.809
11:18:39|4.809
11:18:40|4.81
11:18:41|4.8083
11:18:42|4.8088
11:18:43|4.8066
11:18:44|4.8086
11:18:45|4.8086
11:18:46|4.8086
11:18:47|4.8086
11:18:48|4.8087
11:18:49|4.81
11:18:50|4.8143
11:18:51|4.8096
11:18:52|4.8077
11:18:53|4.8113
11:18:54|4.8113
11:18:55|4.8101
11:18:56|4.8102
11:18:57|4.8086
11:18:58|4.81
11:18:59|4.81
11:19:00|4.8087
11:19:01|4.81
11:19:02|4.815
11:19:04|4.8117
11:19:05|4.8146
11:19:05|4.8098
11:19:07|4.8098
11:19:08|4.8098
11:19:09|4.8098
11:19:10|4.8102
11:19:11|4.8117
11:19:11|4.8117
11:19:13|4.8112
11:19:14|4.8114
11:19:15|4.8107
11:19:16|4.8102
11:19:16|4.8107
11:19:17|4.8103
11:19:18|4.8103
11:19:20|4.8115
11:19:20|4.8113
11:19:22|4.8113
11:19:23|4.8098
11:19:24|4.8129
11:19:25|4.8107
11:19:25|4.8107
11:19:27|4.8115
11:19:27|4.8115
11:19:28|4.8113
11:19:30|4.8105
11:19:31|4.8129
11:19:32|4.8111
11:19:32|4.8111
11:19:34|4.8116
11:19:35|4.812
11:19:36|4.8135
11:19:37|4.8102
11:19:38|4.8104
11:19:39|4.8104
11:19:40|4.8109
11:19:41|4.8151
11:19:43|4.8134
11:19:44|4.8145
11:19:44|4.8158
11:19:45|4.8156
11:19:46|4.8151
11:19:47|4.8127
11:19:48|4.8158
11:19:50|4.8158
11:19:50|4.8128
11:19:51|4.8128
11:19:53|4.8183
11:19:54|4.8132
11:19:54|4.817
11:19:56|4.8139
11:19:56|4.8139
11:19:58|4.8139
11:19:58|4.8139
11:20:00|4.8139
11:20:00|4.8136
11:20:01|4.8136
11:20:02|4.8137
11:20:03|4.8137
11:20:05|4.8138
11:20:07|4.8165
11:20:08|4.8161
11:20:09|4.8138
11:20:10|4.817
11:20:11|4.817
11:20:12|4.8151
11:20:13|4.823
11:20:14|4.8197
11:20:15|4.8201
11:20:16|4.8285
11:20:18|4.8321
11:20:18|4.8368
11:20:19|4.841
11:20:20|4.8461
11:20:21|4.8487
11:20:23|4.8795
11:20:24|4.8984
11:20:25|4.9166
11:20:26|4.9409
11:20:27|4.9628
11:20:28|4.9651
11:20:29|4.9473
11:20:31|4.8949
11:20:31|4.8828
11:20:32|4.8807
11:20:33|4.883
11:20:35|4.8976
11:20:36|4.8957
11:20:37|4.8753
11:20:38|4.8769
11:20:39|4.9063
11:20:40|4.9118
11:20:41|4.8955
11:20:42|4.8896
11:20:43|4.9084
11:20:44|4.8803
11:20:45|4.9
11:20:46|4.8962
11:20:47|4.8879
11:20:47|4.8977
11:20:49|4.9142
11:20:50|4.8965
11:20:50|4.8921
11:20:52|4.911
11:20:54|4.8964
11:20:54|4.8994
11:20:55|4.9016
11:20:56|4.9039
11:20:57|4.9029
11:20:58|4.8947
11:20:59|4.9
11:21:00|4.892
11:21:01|4.911
11:21:02|4.9032
11:21:03|4.9006
11:21:05|4.9041
11:21:07|4.8971
11:21:08|4.9041
11:21:09|4.9037
11:21:11|4.9013
11:21:11|4.8943
11:21:12|4.9097
11:21:13|4.9007
11:21:14|4.8925
11:21:15|4.9013
11:21:16|4.9066
11:21:17|4.9109
11:21:18|4.8982
11:21:19|4.8966
11:21:20|4.9096
11:21:22|4.899
11:21:23|4.8984
11:21:23|4.9012
11:21:25|4.8963
11:21:25|4.9072
11:21:26|4.894
11:21:28|4.8916
11:21:28|4.8954
11:21:29|4.8923
11:21:31|4.8879
11:21:31|4.8879
11:21:33|4.8836
11:21:34|4.8757
11:21:35|4.8791
11:21:35|4.8648
11:21:36|4.8716
11:21:37|4.8666
11:21:38|4.8657
11:21:39|4.8667
11:21:41|4.8674
11:21:41|4.8648
11:21:43|4.866
11:21:43|4.8603
11:21:44|4.8603
11:21:45|4.8647
11:21:47|4.8648
11:21:48|4.8641
11:21:49|4.8675
11:21:50|4.8649
11:21:51|4.8666
11:21:52|4.8702
11:21:53|4.8693
11:21:54|4.8863
11:21:55|4.8852
11:21:56|4.8864
11:21:57|4.8886
11:21:58|4.8761
11:21:59|4.8761
11:22:00|4.8802
11:22:01|4.8787
11:22:02|4.8787
11:22:03|4.8858
11:22:04|4.8794
11:22:05|4.8718
11:22:07|4.8727
11:22:07|4.8763
11:22:08|4.87
11:22:10|4.8761
11:22:11|4.8707
11:22:12|4.875
11:22:13|4.8759
11:22:15|4.8759
11:22:15|4.8736
11:22:16|4.8736
11:22:18|4.8717
11:22:19|4.8759
11:22:19|4.8762
11:22:21|4.8818
11:22:21|4.8857
11:22:23|4.8839
11:22:24|4.8803
11:22:25|4.8829
11:22:26|4.8852
11:22:28|4.8801
11:22:29|4.8801
11:22:31|4.8801
11:22:31|4.8802
11:22:32|4.8802
11:22:33|4.8809
11:22:34|4.8815
11:22:35|4.8813
11:22:36|4.8857
11:22:37|4.8852
11:22:38|4.8801
11:22:39|4.8801
11:22:40|4.8801
11:22:41|4.8801
11:22:43|4.8825
11:22:44|4.8806
11:22:44|4.8837
11:22:45|4.8839
11:22:46|4.882
11:22:48|4.882
11:22:49|4.885
11:22:50|4.8852
11:22:51|4.8815
11:22:52|4.8834
11:22:53|4.885
11:22:54|4.885
11:22:54|4.885
11:22:56|4.8849
11:22:56|4.8848
11:22:58|4.8849
11:22:59|4.8837
11:23:00|4.8846
11:23:01|4.8846
11:23:02|4.8783
11:23:02|4.8787
11:23:04|4.8826
11:23:04|4.8828
11:23:06|4.88
11:23:08|4.8795
11:23:08|4.8795
11:23:10|4.8722
11:23:11|4.8726
11:23:12|4.8647
11:23:13|4.869
11:23:14|4.87
11:23:15|4.87
11:23:16|4.8665
11:23:17|4.8665
11:23:17|4.8679
11:23:19|4.8777
11:23:20|4.869
11:23:21|4.869
11:23:22|4.8696
11:23:23|4.8695
11:23:25|4.8682
11:23:25|4.8642
11:23:27|4.8622
11:23:28|4.8627
11:23:29|4.8571
11:23:30|4.854
11:23:31|4.86
11:23:32|4.86
11:23:33|4.86
11:23:34|4.8544
11:23:35|4.8503
11:23:36|4.8549
11:23:37|4.858
11:23:38|4.858
11:23:39|4.859
11:23:40|4.8686
11:23:41|4.87
11:23:42|4.8707
11:23:43|4.876
11:23:44|4.876
11:23:45|4.872
11:23:46|4.8708
11:23:47|4.8708
11:23:49|4.8712
11:23:50|4.8712
11:23:50|4.8707
11:23:52|4.8682
11:23:52|4.8682
11:23:54|4.8682
11:23:55|4.8672
11:23:55|4.8679
11:23:57|4.8676
11:23:58|4.8694
11:23:58|4.8666
11:23:59|4.8702
11:24:00|4.8702
11:24:02|4.8702
11:24:02|4.8702
11:24:04|4.8676
11:24:04|4.8676
11:24:06|4.8676
11:24:07|4.8679
11:24:09|4.8702
11:24:10|4.8706
11:24:11|4.872
11:24:13|4.872
11:24:14|4.872
11:24:14|4.872
11:24:16|4.8817
11:24:17|4.8739
11:24:18|4.8739
11:24:19|4.8739
11:24:20|4.8772
11:24:21|4.8739
11:24:22|4.8739
11:24:23|4.8735
11:24:24|4.8704
11:24:25|4.8731
11:24:26|4.8705
11:24:27|4.872
11:24:28|4.8701
11:24:29|4.8701
11:24:30|4.872
11:24:31|4.88
11:24:32|4.8817
11:24:33|4.884
11:24:34|4.885
11:24:35|4.8849
11:24:36|4.8818
11:24:37|4.884
11:24:38|4.8818
11:24:39|4.8818
11:24:40|4.8856
11:24:41|4.8849
11:24:42|4.8849
11:24:43|4.8849
11:24:45|4.8858
11:24:45|4.886
11:24:46|4.8858
11:24:47|4.8858
11:24:49|4.8829
11:24:50|4.8844
11:24:51|4.8807
11:24:51|4.8807
11:24:52|4.8807
11:24:54|4.8807
11:24:54|4.8807
11:24:55|4.8785
11:24:56|4.8785
11:24:57|4.8799
11:24:58|4.8785
11:25:00|4.8799
11:25:01|4.8799
11:25:01|4.8803
11:25:03|4.8799
11:25:03|4.8799
11:25:05|4.88
11:25:06|4.8799
11:25:07|4.8799
11:25:08|4.8785
11:25:09|4.8785
11:25:10|4.8785
11:25:12|4.8887
11:25:13|4.8887
11:25:14|4.89
11:25:16|4.89
11:25:16|4.8887
11:25:17|4.8887
11:25:18|4.8831
11:25:19|4.8899
11:25:20|4.89
11:25:22|4.8879
11:25:23|4.8899
11:25:24|4.8899
11:25:25|4.8856
11:25:26|4.8856
11:25:28|4.89
11:25:29|4.8888
11:25:30|4.8888
11:25:31|4.885
11:25:32|4.8898
11:25:33|4.885
11:25:34|4.8855
11:25:35|4.885
11:25:36|4.8834
11:25:37|4.8805
11:25:38|4.8805
11:25:39|4.89
11:25:40|4.8854
11:25:42|4.8896
11:25:42|4.8896
11:25:43|4.8889
11:25:45|4.8902
11:25:46|4.8902
11:25:46|4.8851
11:25:47|4.8885
11:25:48|4.8889
11:25:49|4.8863
11:25:51|4.8884
11:25:51|4.8884
11:25:52|4.8888
11:25:53|4.8885
11:25:55|4.885
11:25:55|4.8817
11:25:57|4.8816
11:25:57|4.8805
11:25:58|4.8821
11:25:59|4.871
11:26:01|4.8679
11:26:02|4.8676
11:26:03|4.8663
11:26:03|4.86
11:26:05|4.858
11:26:06|4.8582
11:26:07|4.8597
11:26:08|4.8586
11:26:09|4.8584
11:26:10|4.858
11:26:12|4.858
11:26:13|4.8583
11:26:14|4.8609
11:26:15|4.864
11:26:16|4.864
11:26:17|4.8642
11:26:18|4.8602
11:26:19|4.8614
11:26:21|4.8614
11:26:21|4.8614
11:26:22|4.8624
11:26:24|4.8619
11:26:24|4.8619
11:26:25|4.8619
11:26:27|4.8627
11:26:28|4.8671
11:26:29|4.8636
11:26:30|4.8638
11:26:31|4.8638
11:26:32|4.8654
11:26:33|4.8654
11:26:34|4.8647
11:26:35|4.866
11:26:36|4.8656
11:26:37|4.8658
11:26:38|4.8658
11:26:39|4.8658
11:26:40|4.8661
11:26:41|4.8661
11:26:42|4.8661
11:26:43|4.871
11:26:44|4.871
11:26:45|4.8726
11:26:46|4.8755
11:26:47|4.8751
11:26:48|4.8756
11:26:49|4.8773
11:26:50|4.8802
11:26:51|4.8829
11:26:53|4.8889
11:26:53|4.89
11:26:55|4.8962
11:26:55|4.8962
11:26:57|4.8958
11:26:58|4.8958
11:26:59|4.8914
11:26:59|4.8958
11:27:01|4.8955
11:27:01|4.8889
11:27:02|4.8889
11:27:03|4.8862
11:27:04|4.8876
11:27:06|4.8878
11:27:07|4.8882
11:27:08|4.8908
11:27:09|4.8849
11:27:10|4.8875
11:27:12|4.8897
11:27:13|4.8907
11:27:14|4.8917
11:27:15|4.8916
11:27:16|4.8916
11:27:18|4.8889
11:27:19|4.8895
11:27:20|4.8895
11:27:21|4.89
11:27:22|4.8858
11:27:23|4.8916
11:27:24|4.8916
11:27:25|4.89
11:27:26|4.8911
11:27:27|4.8917
11:27:28|4.8904
11:27:29|4.8904
11:27:30|4.89
11:27:31|4.889
11:27:32|4.89
11:27:33|4.8917
11:27:35|4.8914
11:27:36|4.8914
11:27:37|4.8907
11:27:38|4.8901
11:27:39|4.8899
11:27:39|4.8914
11:27:41|4.8854
11:27:41|4.8897
11:27:42|4.886
11:27:43|4.885
11:27:44|4.885
11:27:45|4.883
11:27:47|4.88
11:27:48|4.8809
11:27:49|4.8793
11:27:49|4.8767
11:27:51|4.8723
11:27:51|4.8726
11:27:53|4.8736
11:27:53|4.8759
11:27:54|4.8723
11:27:56|4.8758
11:27:56|4.8758
11:27:57|4.8758
11:27:58|4.8758
11:28:00|4.872
11:28:00|4.8723
11:28:01|4.8723
11:28:02|4.8746
11:28:03|4.8746
11:28:04|4.8746
11:28:05|4.8701
11:28:06|4.8671
11:28:07|4.8667
11:28:08|4.8668
11:28:09|4.8723
11:28:10|4.8724
11:28:12|4.8725
11:28:13|4.8757
11:28:15|4.8757
11:28:16|4.8731
11:28:17|4.8731
11:28:18|4.8731
11:28:19|4.8731
11:28:21|4.8783
11:28:21|4.8783
11:28:23|4.8848
11:28:24|4.8832
11:28:25|4.8851
11:28:26|4.8826
11:28:27|4.8826
11:28:28|4.8818
11:28:29|4.8818
11:28:30|4.8818
11:28:31|4.8818
11:28:32|4.8854
11:28:33|4.8854
11:28:34|4.8854
11:28:35|4.8854
11:28:36|4.8787
11:28:37|4.8787
11:28:38|4.8818
11:28:39|4.8841
11:28:40|4.8826
11:28:41|4.8826
11:28:43|4.8787
11:28:43|4.8822
11:28:44|4.8822
11:28:45|4.8823
11:28:46|4.8821
11:28:47|4.8787
11:28:48|4.875
11:28:49|4.8798
11:28:50|4.8798
11:28:51|4.8794
11:28:52|4.879
11:28:54|4.8801
11:28:54|4.8801
11:28:55|4.8821
11:28:56|4.8783
11:28:57|4.8783
11:28:59|4.8801
11:28:59|4.8782
11:29:00|4.8782
11:29:01|4.881
11:29:02|4.881
11:29:04|4.881
11:29:04|4.881
11:29:05|4.881
11:29:06|4.881
11:29:07|4.8835
11:29:08|4.8835
11:29:09|4.8835
11:29:10|4.8835
11:29:11|4.8847
11:29:12|4.8835
11:29:15|4.8849
11:29:16|4.885
11:29:17|4.8893
11:29:18|4.8893
11:29:20|4.8893
11:29:21|4.8873
11:29:22|4.8812
11:29:24|4.8812
11:29:24|4.8812
11:29:25|4.8812
11:29:26|4.8812
11:29:27|4.8833
11:29:28|4.8839
11:29:29|4.8864
11:29:32|4.8871
11:29:32|4.8871
11:29:33|4.8871
11:29:34|4.8839
11:29:35|4.8871
11:29:37|4.8871
11:29:37|4.8854
11:29:38|4.8854
11:29:39|4.8854
11:29:40|4.8872
11:29:42|4.8872
11:29:43|4.8869
11:29:44|4.8845
11:29:44|4.8854
11:29:45|4.8861
11:29:47|4.8842
11:29:48|4.885
11:29:49|4.8862
11:29:50|4.8858
11:29:51|4.8894
11:29:52|4.8859
11:29:52|4.8813
11:29:54|4.8813
11:29:55|4.8837
11:29:56|4.8837
11:29:57|4.8816
11:29:58|4.8816
11:29:59|4.8816
11:30:00|4.8818
11:30:00|4.8845
11:30:02|4.8831
11:30:03|4.8831
11:30:04|4.8825
11:30:04|4.8825
11:30:06|4.8825
11:30:07|4.8832
11:30:08|4.8832
11:30:09|4.8832
11:30:10|4.8832
11:30:11|4.882
11:30:11|4.8817
11:30:13|4.8817
11:30:14|4.8817
11:30:15|4.8814
11:30:17|4.8843
11:30:17|4.8819
11:30:19|4.882
11:30:20|4.8814
11:30:21|4.8811
11:30:22|4.8801
11:30:23|4.8813
11:30:24|4.8813
11:30:25|4.8782
11:30:26|4.8782
11:30:27|4.8782
11:30:28|4.8782
11:30:29|4.8754
11:30:30|4.8794
11:30:31|4.8768
11:30:32|4.8771
11:30:33|4.8782
11:30:34|4.8786
11:30:35|4.8804
11:30:36|4.8818
11:30:37|4.8818
11:30:38|4.8802
11:30:39|4.88
11:30:40|4.88
11:30:41|4.88
11:30:42|4.881
11:30:43|4.8789
11:30:44|4.8786
11:30:45|4.88
11:30:46|4.88
11:30:47|4.88
11:30:48|4.8788
11:30:49|4.883
11:30:50|4.8861
11:30:51|4.8888
11:30:52|4.8924
11:30:53|4.8916
11:30:54|4.8941
11:30:55|4.8897
11:30:56|4.8972
11:30:57|4.91
11:30:58|4.92
11:30:59|4.9231
11:31:00|4.93
11:31:01|4.9321
11:31:02|4.9162
11:31:03|4.9176
11:31:04|4.9101
11:31:05|4.8958
11:31:06|4.8867
11:31:07|4.906
11:31:08|4.8992
11:31:09|4.9032
11:31:10|4.9032
11:31:11|4.9114
11:31:12|4.9154
11:31:13|4.9107
11:31:14|4.9104
11:31:16|4.9008
11:31:17|4.9046
11:31:19|4.8932
11:31:20|4.9006
11:31:21|4.9059
11:31:22|4.9059
11:31:23|4.9059
11:31:24|4.9081
11:31:25|4.9081
11:31:26|4.9044
11:31:28|4.9117
11:31:29|4.9117
11:31:30|4.9061
11:31:31|4.9082
11:31:32|4.9145
11:31:33|4.9121
11:31:34|4.9146
11:31:35|4.9117
11:31:35|4.9082
11:31:37|4.9098
11:31:37|4.9104
11:31:39|4.9129
11:31:41|4.9106
11:31:41|4.9106
11:31:42|4.9106
11:31:43|4.9154
11:31:44|4.9154
11:31:45|4.9142
11:31:46|4.9142
11:31:47|4.9142
11:31:48|4.9139
11:31:49|4.9129
11:31:50|4.9133
11:31:51|4.9146
11:31:52|4.9146
11:31:53|4.9154
11:31:54|4.9212
11:31:55|4.9204
11:31:56|4.9227
11:31:57|4.9199
11:31:58|4.92
11:31:59|4.9225
11:32:00|4.9259
11:32:01|4.9178
11:32:02|4.9182
11:32:03|4.9225
11:32:04|4.9184
11:32:05|4.9178
11:32:06|4.9143
11:32:07|4.9157
11:32:08|4.9171
11:32:09|4.9171
11:32:10|4.9115
11:32:12|4.9104
11:32:12|4.9107
11:32:13|4.9048
11:32:14|4.9092
11:32:15|4.9092
11:32:17|4.9114
11:32:18|4.9114
11:32:19|4.9143
11:32:20|4.9147
11:32:21|4.9147
11:32:23|4.9147
11:32:24|4.9129
11:32:25|4.9211
11:32:26|4.9156
11:32:27|4.9148
11:32:28|4.915
11:32:29|4.9188
11:32:30|4.9166
11:32:31|4.921
11:32:32|4.9186
11:32:33|4.9154
11:32:34|4.9163
11:32:35|4.9157
11:32:37|4.9119
11:32:38|4.9125
11:32:39|4.9131
11:32:40|4.9136
11:32:41|4.915
11:32:42|4.9152
11:32:43|4.9152
11:32:45|4.9147
11:32:45|4.9147
11:32:46|4.9103
11:32:47|4.9146
11:32:48|4.9146
11:32:49|4.9147
11:32:51|4.9164
11:32:51|4.9164
11:32:52|4.9048
11:32:53|4.9056
11:32:54|4.9084
11:32:55|4.9088
11:32:56|4.9081
11:32:57|4.9081
11:32:58|4.9081
11:32:59|4.9089
11:33:00|4.9089
11:33:02|4.9084
11:33:02|4.9073
11:33:03|4.9031
11:33:04|4.9031
11:33:05|4.9035
11:33:06|4.9089
11:33:07|4.9119
11:33:08|4.9119
11:33:09|4.9127
11:33:10|4.9123
11:33:12|4.9059
11:33:12|4.9101
11:33:13|4.9105
11:33:14|4.9117
11:33:15|4.9114
11:33:17|4.9135
11:33:18|4.9135
11:33:19|4.9135
11:33:21|4.9133
11:33:22|4.9135
11:33:23|4.9135
11:33:24|4.9147
11:33:25|4.914
11:33:26|4.9127
11:33:28|4.9147
11:33:29|4.9132
11:33:30|4.9132
11:33:32|4.911
11:33:32|4.911
11:33:34|4.909
11:33:34|4.9092
11:33:36|4.9092
11:33:37|4.9163
11:33:37|4.9103
11:33:39|4.9101
11:33:40|4.9101
11:33:41|4.9101
11:33:42|4.9092
11:33:42|4.9092
11:33:44|4.909
11:33:45|4.9089
11:33:45|4.909
11:33:47|4.9082
11:33:48|4.9109
11:33:49|4.9109
11:33:50|4.9109
11:33:51|4.9109
11:33:52|4.9131
11:33:53|4.912
11:33:54|4.909
11:33:55|4.9066
11:33:56|4.9108
11:33:57|4.911
11:33:58|4.9124
11:33:59|4.9124
11:34:00|4.9124
11:34:01|4.9124
11:34:02|4.9124
11:34:03|4.9102
11:34:04|4.9105
11:34:05|4.9111
11:34:06|4.9098
11:34:07|4.9098
11:34:08|4.9098
11:34:09|4.9098
11:34:10|4.9058
11:34:11|4.9039
11:34:12|4.9083
11:34:13|4.9015
11:34:14|4.9017
11:34:15|4.9017
11:34:16|4.9017
11:34:17|4.9
11:34:19|4.9023
11:34:20|4.9
11:34:21|4.9025
11:34:22|4.9025
11:34:23|4.9062
11:34:24|4.9
11:34:25|4.9062
11:34:26|4.9062
11:34:27|4.8993
11:34:28|4.8997
11:34:29|4.9
11:34:30|4.9
11:34:31|4.8984
11:34:32|4.8984
11:34:33|4.8984
11:34:34|4.8982
11:34:35|4.8945
11:34:36|4.8924
11:34:37|4.8923
11:34:38|4.8903
11:34:39|4.8944
11:34:40|4.89
11:34:41|4.89
11:34:42|4.89
11:34:43|4.8903
11:34:44|4.8926
11:34:45|4.8814
11:34:46|4.8814
11:34:47|4.8814
11:34:48|4.874
11:34:49|4.8704
11:34:50|4.8706
11:34:51|4.8771
11:34:52|4.8731
11:34:53|4.8754
11:34:54|4.8798
11:34:55|4.8832
11:34:56|4.8838
11:34:57|4.8881
11:34:58|4.8881
11:34:59|4.8841
11:35:01|4.8841
11:35:01|4.8842
11:35:02|4.8841
11:35:03|4.8881
11:35:04|4.8845
11:35:06|4.888
11:35:06|4.8858
11:35:07|4.8858
11:35:08|4.8858
11:35:09|4.8858
11:35:10|4.8866
11:35:11|4.8852
11:35:12|4.8908
11:35:13|4.8947
11:35:14|4.8905
11:35:15|4.8947
11:35:16|4.8945
11:35:17|4.8945
11:35:19|4.8918
11:35:21|4.8902
11:35:22|4.8897
11:35:23|4.8902
11:35:24|4.8852
11:35:26|4.8884
11:35:27|4.8902
11:35:28|4.89
11:35:29|4.89
11:35:30|4.8902
11:35:31|4.89
11:35:33|4.8901
11:35:33|4.8901
11:35:34|4.8901
11:35:36|4.8901
11:35:36|4.8901
11:35:38|4.89
11:35:39|4.8857
11:35:40|4.8898
11:35:41|4.8898
11:35:42|4.8909
11:35:43|4.895
11:35:44|4.8951
11:35:45|4.8914
11:35:46|4.8906
11:35:47|4.8906
11:35:48|4.89
11:35:49|4.8896
11:35:50|4.8925
11:35:51|4.8909
11:35:52|4.89
11:35:53|4.89
11:35:54|4.89
11:35:55|4.8924
11:35:56|4.8924
11:35:57|4.8924
11:35:58|4.8914
11:35:59|4.8966
11:36:00|4.8966
11:36:01|4.8902
11:36:02|4.8899
11:36:03|4.8898
11:36:04|4.8854
11:36:05|4.8896
11:36:06|4.8896
11:36:07|4.8862
11:36:08|4.8871
11:36:09|4.8875
11:36:10|4.8916
11:36:11|4.8901
11:36:12|4.8897
11:36:13|4.8897
11:36:14|4.8897
11:36:15|4.8897
11:36:16|4.8897
11:36:17|4.8897
11:36:18|4.8899
11:36:19|4.8899
11:36:21|4.8897
11:36:22|4.8897
11:36:23|4.8897
11:36:24|4.8897
11:36:25|4.8897
11:36:26|4.8893
11:36:28|4.8893
11:36:29|4.8893
11:36:30|4.8901
11:36:31|4.8901
11:36:32|4.8901
11:36:33|4.8913
11:36:34|4.8913
11:36:35|4.8913
11:36:36|4.8901
11:36:37|4.8893
11:36:38|4.8872
11:36:39|4.8872
11:36:40|4.8872
11:36:41|4.8884
11:36:42|4.89
11:36:43|4.89
11:36:43|4.89
11:36:45|4.89
11:36:46|4.8882
11:36:47|4.8882
11:36:48|4.8884
11:36:49|4.8913
11:36:50|4.89
11:36:51|4.8887
11:36:52|4.8898
11:36:53|4.8899
11:36:53|4.89
11:36:55|4.8901
11:36:56|4.8893
11:36:57|4.8899
11:36:59|4.8893
11:36:59|4.8897
11:37:00|4.8893
11:37:01|4.8882
11:37:02|4.8897
11:37:03|4.8858
11:37:04|4.8858
11:37:05|4.8869
11:37:06|4.8892
11:37:07|4.8893
11:37:08|4.8893
11:37:09|4.8905
11:37:10|4.8901
11:37:11|4.8912
11:37:12|4.8912
11:37:13|4.8913
11:37:14|4.893
11:37:15|4.893
11:37:16|4.8937
11:37:17|4.891
11:37:18|4.891
11:37:19|4.8922
11:37:20|4.8922
11:37:22|4.893
11:37:23|4.893
11:37:24|4.8915
11:37:26|4.8925
11:37:26|4.889
11:37:28|4.8951
11:37:29|4.891
11:37:30|4.8972
11:37:32|4.899
11:37:32|4.8964
11:37:33|4.8998
11:37:34|4.8958
11:37:35|4.8958
11:37:36|4.8958
11:37:37|4.8999
11:37:38|4.9019
11:37:39|4.9024
11:37:41|4.9006
11:37:41|4.9059
11:37:43|4.9056
11:37:44|4.9057
11:37:45|4.9062
11:37:46|4.9062
11:37:46|4.9019
11:37:48|4.9069
11:37:49|4.9069
11:37:50|4.9077
11:37:51|4.9057
11:37:52|4.9106
11:37:53|4.9125
11:37:54|4.9105
11:37:55|4.9105
11:37:56|4.9063
11:37:57|4.9056
11:37:58|4.9117
11:37:59|4.9105
11:38:00|4.9096
11:38:01|4.9096
11:38:02|4.9086
11:38:03|4.9101
11:38:04|4.9104
11:38:05|4.9075
11:38:06|4.9076
11:38:07|4.9123
11:38:08|4.9099
11:38:09|4.9107
11:38:10|4.9105
11:38:11|4.9105
11:38:12|4.9099
11:38:13|4.9099
11:38:14|4.9104
11:38:15|4.9104
11:38:16|4.9091
11:38:17|4.9071
11:38:18|4.9091
11:38:19|4.9078
11:38:20|4.905
11:38:21|4.9105
11:38:23|4.9077
11:38:23|4.9077
11:38:24|4.9076
11:38:25|4.9051
11:38:27|4.9086
11:38:28|4.9091
11:38:29|4.905
11:38:30|4.9012
11:38:33|4.9
11:38:34|4.9033
11:38:35|4.9033
11:38:36|4.9033
11:38:37|4.9033
11:38:38|4.9033
11:38:39|4.9033
11:38:40|4.9016
11:38:41|4.905
11:38:42|4.9005
11:38:43|4.9005
11:38:44|4.9004
11:38:45|4.9004
11:38:46|4.9004
11:38:47|4.9001
11:38:48|4.9021
11:38:49|4.9021
11:38:50|4.904
11:38:51|4.9033
11:38:52|4.9033
11:38:52|4.9004
11:38:54|4.9007
11:38:55|4.9033
11:38:56|4.9043
11:38:57|4.9016
11:38:57|4.9016
11:38:59|4.9016
11:39:00|4.9049
11:39:01|4.9017
11:39:01|4.9017
11:39:02|4.9006
11:39:04|4.9041
11:39:05|4.901
11:39:06|4.9058
11:39:07|4.9058
11:39:08|4.9049
11:39:09|4.9043
11:39:10|4.9043
11:39:11|4.9057
11:39:12|4.9008
11:39:13|4.9
11:39:14|4.9041
11:39:15|4.9029
11:39:16|4.9035
11:39:17|4.9044
11:39:18|4.9043
11:39:19|4.9019
11:39:20|4.9019
11:39:21|4.9019
11:39:22|4.9057
11:39:24|4.9004
11:39:25|4.9004
11:39:26|4.902
11:39:28|4.9021
11:39:29|4.9019
11:39:30|4.9019
11:39:31|4.901
11:39:33|4.9102
11:39:33|4.9102
11:39:35|4.9
11:39:36|4.9002
11:39:37|4.8979
11:39:38|4.8967
11:39:39|4.8967
11:39:40|4.8967
11:39:41|4.8967
11:39:42|4.8956
11:39:43|4.8963
11:39:44|4.8963
11:39:45|4.8963
11:39:46|4.9017
11:39:47|4.8986
11:39:48|4.8986
11:39:49|4.897
11:39:50|4.8972
11:39:51|4.8975
11:39:52|4.8937
11:39:53|4.8937
11:39:54|4.8937
11:39:54|4.89
11:39:55|4.8918
11:39:57|4.8886
11:39:58|4.8894
11:39:59|4.8877
11:40:00|4.8917
11:40:01|4.8917
11:40:01|4.8917
11:40:03|4.8858
11:40:04|4.8894
11:40:05|4.8908
11:40:05|4.8878
11:40:07|4.8879
11:40:07|4.8879
11:40:08|4.8886
11:40:10|4.8886
11:40:11|4.8886
11:40:12|4.8878
11:40:13|4.8869
11:40:14|4.8869
11:40:15|4.8877
11:40:17|4.8877
11:40:17|4.8902
11:40:18|4.8902
11:40:19|4.8898
11:40:20|4.888
11:40:21|4.8885
11:40:22|4.8869
11:40:24|4.8877
11:40:25|4.8878
11:40:26|4.8869
11:40:28|4.8869
11:40:29|4.8877
11:40:30|4.8883
11:40:31|4.8883
11:40:31|4.8915
11:40:33|4.8915
11:40:34|4.8914
11:40:35|4.8872
11:40:36|4.8872
11:40:37|4.8913
11:40:38|4.8913
11:40:38|4.8884
11:40:39|4.889
11:40:41|4.8914
11:40:42|4.8914
11:40:43|4.8921
11:40:44|4.8929
11:40:45|4.8929
11:40:46|4.8929
11:40:47|4.8925
11:40:48|4.8925
11:40:49|4.8913
11:40:50|4.8913
11:40:51|4.891
11:40:52|4.8912
11:40:53|4.889
11:40:54|4.889
11:40:55|4.8864
11:40:56|4.891
11:40:57|4.891
11:40:58|4.891
11:40:59|4.8928
11:41:00|4.8912
11:41:01|4.8923
11:41:02|4.8914
11:41:03|4.8913
11:41:04|4.8878
11:41:05|4.8924
11:41:06|4.8924
11:41:07|4.8924
11:41:08|4.8924
11:41:09|4.8924
11:41:10|4.8924
11:41:11|4.8924
11:41:12|4.8935
11:41:13|4.8916
11:41:17|4.8924
11:41:17|4.8935
11:41:18|4.8922
11:41:19|4.8924
11:41:20|4.8904
11:41:21|4.8904
11:41:22|4.8892
11:41:24|4.8892
11:41:25|4.8892
11:41:27|4.8884
11:41:28|4.8884
11:41:29|4.8895
11:41:30|4.8887
11:41:32|4.8887
11:41:33|4.8887
11:41:34|4.891
11:41:35|4.8888
11:41:36|4.8888
11:41:37|4.8892
11:41:38|4.8892
11:41:39|4.8892
11:41:40|4.8892
11:41:41|4.8909
11:41:43|4.8909
11:41:44|4.8904
11:41:46|4.8904
11:41:46|4.8904
11:41:47|4.891
11:41:48|4.8925
11:41:49|4.8975
11:41:50|4.8975
11:41:51|4.8986
11:41:52|4.9013
11:41:53|4.9013
11:41:54|4.8955
11:41:55|4.8984
11:41:56|4.8984
11:41:57|4.8995
11:41:58|4.9018
11:41:59|4.9018
11:42:00|4.9
11:42:01|4.9013
11:42:02|4.9007
11:42:03|4.9007
11:42:04|4.9035
11:42:05|4.9016
11:42:06|4.9003
11:42:07|4.9014
11:42:08|4.8962
11:42:09|4.8904
11:42:10|4.8952
11:42:11|4.8952
11:42:13|4.8954
11:42:14|4.8951
11:42:15|4.8953
11:42:16|4.899
11:42:17|4.899
11:42:18|4.9008
11:42:19|4.9038
11:42:20|4.9038
11:42:21|4.9038
11:42:22|4.9026
11:42:23|4.899
11:42:24|4.896
11:42:25|4.8994
11:42:27|4.8994
11:42:28|4.9021
11:42:30|4.8978
11:42:30|4.8978
11:42:31|4.8978
11:42:32|4.8978
11:42:33|4.8978
11:42:34|4.8978
11:42:36|4.899
11:42:38|4.8971
11:42:38|4.8961
11:42:39|4.8959
11:42:41|4.8927
11:42:42|4.8927
11:42:43|4.8927
11:42:44|4.8927
11:42:45|4.8954
11:42:46|4.8931
11:42:47|4.8925
11:42:47|4.8977
11:42:49|4.8933
11:42:50|4.8933
11:42:51|4.8917
11:42:52|4.8917
11:42:53|4.8932
11:42:54|4.8972
11:42:55|4.8972
11:42:56|4.8972
11:42:57|4.8972
11:42:58|4.8972
11:42:59|4.8977
11:43:00|4.8955
11:43:01|4.8953
11:43:03|4.8953
11:43:03|4.8949
11:43:04|4.8955
11:43:05|4.8955
11:43:06|4.8963
11:43:07|4.8972
11:43:08|4.8972
11:43:09|4.8972
11:43:10|4.8933
11:43:11|4.8954
11:43:12|4.895
11:43:13|4.895
11:43:14|4.8936
11:43:15|4.8935
11:43:16|4.8953
11:43:17|4.8938
11:43:18|4.8933
11:43:19|4.8933
11:43:21|4.8918
11:43:22|4.8919
11:43:22|4.892
11:43:24|4.892
11:43:25|4.892
11:43:26|4.8918
11:43:28|4.8943
11:43:29|4.8905
11:43:30|4.8906
11:43:32|4.8901
11:43:33|4.8901
11:43:34|4.8901
11:43:36|4.8906
11:43:36|4.8906
11:43:37|4.8906
11:43:38|4.8906
11:43:39|4.8878
11:43:40|4.8852
11:43:41|4.8811
11:43:42|4.8876
11:43:43|4.8889
11:43:44|4.8889
11:43:45|4.8875
11:43:46|4.8875
11:43:47|4.8887
11:43:48|4.8879
11:43:49|4.893
11:43:50|4.8993
11:43:51|4.8993
11:43:52|4.8928
11:43:54|4.888
11:43:54|4.8879
11:43:56|4.8935
11:43:57|4.89
11:43:57|4.8939
11:43:58|4.895
11:43:59|4.894
11:44:00|4.8923
11:44:02|4.8925
11:44:03|4.8925
11:44:04|4.8938
11:44:05|4.8943
11:44:06|4.8928
11:44:07|4.8959
11:44:08|4.8959
11:44:09|4.8959
11:44:10|4.8959
11:44:11|4.896
11:44:12|4.8956
11:44:13|4.8959
11:44:14|4.8935
11:44:15|4.895
11:44:16|4.8988
11:44:17|4.8988
11:44:18|4.8946
11:44:19|4.896
11:44:20|4.8926
11:44:21|4.8927
11:44:22|4.8926
11:44:23|4.8954
11:44:24|4.8968
11:44:25|4.8925
11:44:26|4.8962
11:44:27|4.8962
11:44:29|4.8962
11:44:30|4.9014
11:44:31|4.9024
11:44:32|4.9022
11:44:34|4.8985
11:44:35|4.8994
11:44:37|4.9031
11:44:37|4.8994
11:44:38|4.8995
11:44:39|4.8994
11:44:40|4.8994
11:44:41|4.8994
11:44:42|4.902
11:44:43|4.902
11:44:44|4.8994
11:44:46|4.8994
11:44:47|4.9
11:44:48|4.9
11:44:49|4.9032
11:44:50|4.9032
11:44:51|4.9032
11:44:52|4.901
11:44:53|4.9013
11:44:54|4.9013
11:44:55|4.9097
11:44:56|4.9097
11:44:57|4.9097
11:44:58|4.9093
11:44:59|4.9091
11:45:00|4.9091
11:45:01|4.9091
11:45:02|4.9086
11:45:04|4.9087
11:45:04|4.9044
11:45:05|4.9047
11:45:06|4.9091
11:45:07|4.9073
11:45:08|4.9064
11:45:09|4.909
11:45:10|4.9063
11:45:11|4.9065
11:45:12|4.9067
11:45:13|4.9092
11:45:14|4.9093
11:45:15|4.9097
11:45:16|4.9087
11:45:17|4.9088
11:45:18|4.9081
11:45:19|4.9092
11:45:20|4.9099
11:45:21|4.9074
11:45:22|4.909
11:45:23|4.91
11:45:24|4.91
11:45:25|4.91
11:45:26|4.91
11:45:27|4.9101
11:45:29|4.9102
11:45:31|4.91
11:45:31|4.9089
11:45:32|4.909
11:45:33|4.909
11:45:35|4.9064
11:45:36|4.91
11:45:38|4.904
11:45:38|4.9039
11:45:39|4.9039
11:45:40|4.9039
11:45:41|4.9039
11:45:42|4.9043
11:45:43|4.9043
11:45:44|4.9054
11:45:45|4.9055
11:45:46|4.9055
11:45:48|4.9055
11:45:48|4.905
11:45:49|4.9049
11:45:50|4.9081
11:45:51|4.9079
11:45:52|4.9048
11:45:53|4.9058
11:45:54|4.9062
11:45:55|4.9096
11:45:56|4.909
11:45:57|4.9096
11:45:58|4.9096
11:45:59|4.9096
11:46:00|4.9079
11:46:01|4.9063
11:46:02|4.9064
11:46:03|4.9049
11:46:04|4.9049
11:46:05|4.9077
11:46:06|4.9077
11:46:07|4.9077
11:46:08|4.9102
11:46:09|4.912
11:46:10|4.9086
11:46:11|4.9109
11:46:12|4.9077
11:46:13|4.9118
11:46:14|4.908
11:46:16|4.8979
11:46:17|4.8999
11:46:17|4.9038
11:46:18|4.9038
11:46:20|4.9038
11:46:20|4.8996
11:46:22|4.8996
11:46:22|4.9038
11:46:24|4.9038
11:46:25|4.9038
11:46:25|4.9038
11:46:26|4.9038
11:46:27|4.9003
11:46:28|4.9003
11:46:30|4.9003
11:46:32|4.9003
11:46:33|4.9003
11:46:34|4.9003
11:46:34|4.9002
11:46:36|4.9027
11:46:37|4.9027
11:46:38|4.9038
11:46:39|4.9004
11:46:40|4.9004
11:46:42|4.898
11:46:43|4.896
11:46:44|4.8942
11:46:44|4.8959
11:46:45|4.8946
11:46:46|4.8994
11:46:47|4.8941
11:46:49|4.8993
11:46:50|4.9002
11:46:51|4.9002
11:46:52|4.9002
11:46:53|4.8957
11:46:54|4.8957
11:46:55|4.8948
11:46:56|4.8958
11:46:57|4.8961
11:46:58|4.8987
11:46:59|4.8957
11:47:00|4.8918
11:47:01|4.8946
11:47:02|4.8976
11:47:03|4.8995
11:47:04|4.8959
11:47:05|4.8917
11:47:06|4.894
11:47:07|4.89
11:47:08|4.8901
11:47:09|4.89
11:47:10|4.8912
11:47:11|4.891
11:47:12|4.891
11:47:13|4.8885
11:47:14|4.8905
11:47:15|4.8885
11:47:16|4.8856
11:47:17|4.885
11:47:18|4.8876
11:47:19|4.8876
11:47:20|4.8876
11:47:21|4.8812
11:47:22|4.8849
11:47:23|4.8775
11:47:24|4.8751
11:47:25|4.8744
11:47:26|4.87
11:47:27|4.8703
11:47:28|4.8678
11:47:29|4.8684
11:47:30|4.865
11:47:32|4.8759
11:47:33|4.8678
11:47:34|4.8678
11:47:35|4.87
11:47:37|4.868
11:47:38|4.8665
11:47:40|4.8665
11:47:40|4.8739
11:47:41|4.8739
11:47:42|4.87
11:47:43|4.8686
11:47:45|4.8685
11:47:46|4.8628
11:47:47|4.8628
11:47:48|4.8658
11:47:49|4.8651
11:47:50|4.8714
11:47:51|4.8675
11:47:52|4.8734
11:47:53|4.8694
11:47:54|4.8696
11:47:55|4.8662
11:47:56|4.8662
11:47:57|4.8652
11:47:58|4.8685
11:47:59|4.866
11:48:00|4.868
11:48:01|4.8659
11:48:02|4.8659
11:48:03|4.8659
11:48:04|4.8659
11:48:05|4.8659
11:48:06|4.8685
11:48:07|4.8694
11:48:09|4.8732
11:48:10|4.8757
11:48:11|4.8736
11:48:11|4.8772
11:48:12|4.8813
11:48:14|4.8813
11:48:14|4.8836
11:48:16|4.884
11:48:16|4.8882
11:48:17|4.8882
11:48:19|4.8758
11:48:20|4.8713
11:48:20|4.8744
11:48:22|4.8744
11:48:23|4.876
11:48:25|4.8761
11:48:25|4.8787
11:48:26|4.8788
11:48:27|4.8788
11:48:28|4.8789
11:48:30|4.8789
11:48:30|4.8789
11:48:32|4.8788
11:48:34|4.8763
11:48:35|4.8805
11:48:36|4.8797
11:48:37|4.8797
11:48:39|4.8797
11:48:39|4.8797
11:48:41|4.8751
11:48:42|4.8713
11:48:42|4.8748
11:48:44|4.8748
11:48:45|4.8748
11:48:47|4.8757
11:48:47|4.8757
11:48:49|4.8727
11:48:50|4.8761
11:48:50|4.8761
11:48:52|4.8724
11:48:53|4.8757
11:48:54|4.8723
11:48:55|4.8746
11:48:55|4.8746
11:48:56|4.8724
11:48:58|4.8734
11:48:59|4.8734
11:48:59|4.8724
11:49:01|4.871
11:49:02|4.871
11:49:03|4.871
11:49:04|4.871
11:49:05|4.87
11:49:06|4.8686
11:49:07|4.8677
11:49:08|4.8676
11:49:09|4.8649
11:49:10|4.8642
11:49:11|4.8631
11:49:12|4.8631
11:49:13|4.8642
11:49:14|4.8664
11:49:15|4.8565
11:49:16|4.8631
11:49:17|4.8574
11:49:18|4.8539
11:49:19|4.8539
11:49:20|4.8517
11:49:21|4.8509
11:49:22|4.821
11:49:23|4.8218
11:49:34|4.8197
11:49:35|4.8405
11:49:36|4.8412
11:49:38|4.8425
11:49:39|4.8416
11:49:40|4.8445
11:49:42|4.8434
11:49:43|4.8445
11:49:44|4.8417
11:49:45|4.8488
11:49:46|4.8485
11:49:47|4.8485
11:49:48|4.843
11:49:49|4.843
11:49:50|4.8437
11:49:51|4.8482
11:49:52|4.8482
11:49:54|4.8447
11:49:54|4.8488
11:49:55|4.8482
11:49:56|4.8483
11:49:57|4.8452
11:49:58|4.8452
11:50:00|4.8452
11:50:01|4.8452
11:50:03|4.8454
11:50:03|4.8506
11:50:04|4.8522
11:50:06|4.8498
11:50:07|4.8506
11:50:08|4.8495
11:50:09|4.8516
11:50:10|4.856
11:50:11|4.8573
11:50:12|4.8564
11:50:13|4.8548
11:50:14|4.8567
11:50:15|4.851
11:50:16|4.8524
11:50:17|4.8524
11:50:18|4.8529
11:50:19|4.8529
11:50:20|4.8529
11:50:21|4.8515
11:50:22|4.8551
11:50:23|4.8525
11:50:24|4.8527
11:50:25|4.8527
11:50:26|4.853
11:50:27|4.8529
11:50:28|4.8551
11:50:30|4.8527
11:50:30|4.8527
11:50:31|4.8519
11:50:33|4.8495
11:50:34|4.8523
11:50:36|4.8523
11:50:37|4.8523
11:50:39|4.8523
11:50:39|4.8523
11:50:40|4.8523
11:50:42|4.8583
11:50:43|4.8583
11:50:44|4.855
11:50:45|4.855
11:50:46|4.8575
11:50:47|4.8543
11:50:48|4.8543
11:50:49|4.86
11:50:50|4.86
11:50:51|4.86
11:50:52|4.8612
11:50:53|4.8572
11:50:54|4.8606
11:50:55|4.861
11:50:56|4.8655
11:50:57|4.8706
11:50:58|4.8739
11:50:59|4.8755
11:51:00|4.8732
11:51:01|4.8758
11:51:02|4.8758
11:51:03|4.8728
11:51:04|4.8643
11:51:05|4.8643
11:51:06|4.8714
11:51:07|4.8722
11:51:09|4.8707
11:51:09|4.8721
11:51:10|4.8721
11:51:11|4.8721
11:51:12|4.8732
11:51:13|4.8735
11:51:14|4.8741
11:51:15|4.8746
11:51:16|4.8757
11:51:17|4.8757
11:51:18|4.8757
11:51:20|4.8786
11:51:21|4.8823
11:51:22|4.8817
11:51:23|4.8857
11:51:24|4.8873
11:51:25|4.89
11:51:26|4.89
11:51:27|4.8897
11:51:28|4.8887
11:51:29|4.8839
11:51:30|4.8803
11:51:31|4.8819
11:51:32|4.8817
11:51:33|4.8822
11:51:34|4.8799
11:51:36|4.8841
11:51:37|4.8841
11:51:38|4.8841
11:51:39|4.8823
11:51:41|4.8823
11:51:42|4.879
11:51:43|4.879
11:51:44|4.882
11:51:45|4.8792
11:51:46|4.8792
11:51:47|4.8817
11:51:48|4.8817
11:51:49|4.8764
11:51:50|4.88
11:51:51|4.8753
11:51:52|4.8753
11:51:53|4.8805
11:51:54|4.879
11:51:55|4.88
11:51:56|4.88
11:51:57|4.88
11:51:58|4.88
11:51:59|4.8761
11:52:00|4.8763
11:52:01|4.8763
11:52:02|4.8763
11:52:03|4.8729
11:52:04|4.8753
11:52:06|4.8753
11:52:06|4.8752
11:52:07|4.8741
11:52:08|4.871
11:52:09|4.8707
11:52:10|4.8742
11:52:11|4.8742
11:52:12|4.8708
11:52:13|4.8722
11:52:14|4.8729
11:52:15|4.87
11:52:16|4.8656
11:52:17|4.8656
11:52:18|4.8642
11:52:19|4.8642
11:52:20|4.8612
11:52:21|4.8609
11:52:22|4.8616
11:52:23|4.8629
11:52:25|4.8577
11:52:26|4.8623
11:52:27|4.8622
11:52:28|4.86
11:52:28|4.8626
11:52:30|4.864
11:52:30|4.8641
11:52:32|4.862
11:52:33|4.8627
11:52:33|4.8627
11:52:35|4.8627
11:52:36|4.8641
11:52:38|4.864
11:52:39|4.8641
11:52:40|4.8641
11:52:41|4.8641
11:52:42|4.8593
11:52:43|4.8593
11:52:44|4.8602
11:52:44|4.8602
11:52:46|4.8602
11:52:47|4.8602
11:52:48|4.8612
11:52:49|4.8613
11:52:50|4.8613
11:52:51|4.8613
11:52:52|4.8626
11:52:53|4.8612
11:52:55|4.8612
11:52:55|4.8612
11:52:57|4.8603
11:52:57|4.8603
11:52:59|4.8603
11:53:00|4.86
11:53:01|4.86
11:53:02|4.8627
11:53:03|4.8627
11:53:04|4.8606
11:53:05|4.8606
11:53:06|4.8601
11:53:07|4.8602
11:53:08|4.8602
11:53:09|4.8602
11:53:10|4.8603
11:53:11|4.8606
11:53:12|4.8605
11:53:13|4.8624
11:53:14|4.8624
11:53:15|4.86
11:53:17|4.8608
11:53:18|4.8608
11:53:19|4.8666
11:53:19|4.861
11:53:21|4.861
11:53:21|4.8612
11:53:22|4.861
11:53:24|4.861
11:53:24|4.861
11:53:25|4.861
11:53:27|4.8612
11:53:27|4.8609
11:53:28|4.8609
11:53:29|4.8609
11:53:30|4.8609
11:53:31|4.861
11:53:32|4.8612
11:53:33|4.861
11:53:34|4.865
11:53:35|4.8629
11:53:37|4.865
11:53:39|4.865
11:53:40|4.865
11:53:40|4.865
11:53:42|4.8626
11:53:44|4.8626
11:53:45|4.8629
11:53:45|4.863
11:53:47|4.8646
11:53:48|4.8646
11:53:49|4.8621
11:53:50|4.865
11:53:51|4.865
11:53:52|4.865
11:53:53|4.8649
11:53:54|4.867
11:53:55|4.867
11:53:56|4.8636
11:53:57|4.861
11:53:58|4.8626
11:53:59|4.8647
11:54:00|4.8646
11:54:01|4.8646
11:54:03|4.8609
11:54:03|4.8631
11:54:04|4.8609
11:54:05|4.8609
11:54:06|4.8661
11:54:08|4.8616
11:54:09|4.8612
11:54:10|4.8609
11:54:10|4.8627
11:54:12|4.8627
11:54:13|4.8646
11:54:14|4.8605
11:54:15|4.8605
11:54:16|4.8652
11:54:16|4.8649
11:54:17|4.8609
11:54:18|4.8639
11:54:19|4.8639
11:54:20|4.8639
11:54:22|4.8639
11:54:22|4.8625
11:54:24|4.8632
11:54:25|4.8668
11:54:26|4.8663
11:54:27|4.8639
11:54:28|4.8629
11:54:28|4.8637
11:54:30|4.8636
11:54:31|4.8636
11:54:32|4.8636
11:54:33|4.8667
11:54:33|4.865
11:54:35|4.8671
11:54:35|4.8671
11:54:37|4.8682
11:54:38|4.8684
11:54:39|4.8684
11:54:41|4.865
11:54:42|4.8681
11:54:43|4.8679
11:54:45|4.8684
11:54:46|4.8684
11:54:47|4.8684
11:54:48|4.8665
11:54:48|4.865
11:54:50|4.8628
11:54:50|4.8664
11:54:52|4.8664
11:54:52|4.8671
11:54:54|4.8671
11:54:55|4.8603
11:54:56|4.8603
11:54:57|4.8603
11:54:58|4.8603
11:54:59|4.8603
11:55:00|4.8659
11:55:01|4.8659
11:55:02|4.8611
11:55:02|4.8611
11:55:04|4.8655
11:55:05|4.8655
11:55:05|4.8603
11:55:07|4.8603
11:55:08|4.8603
11:55:09|4.8606
11:55:10|4.8606
11:55:11|4.8606
11:55:12|4.8606
11:55:13|4.8639
11:55:14|4.86
11:55:15|4.86
11:55:16|4.86
11:55:17|4.86
11:55:17|4.8606
11:55:18|4.8609
11:55:20|4.8609
11:55:21|4.8609
11:55:22|4.8603
11:55:23|4.8635
11:55:24|4.8635
11:55:25|4.8609
11:55:26|4.8635
11:55:27|4.8635
11:55:28|4.8635
11:55:29|4.8635
11:55:30|4.8635
11:55:31|4.8615
11:55:32|4.8648
11:55:33|4.8655
11:55:34|4.8666
11:55:35|4.8634
11:55:36|4.8636
11:55:37|4.8636
11:55:39|4.8655
11:55:40|4.8705
11:55:42|4.8698
11:55:43|4.8698
11:55:44|4.8696
11:55:44|4.8696
11:55:46|4.8672
11:55:46|4.8672
11:55:48|4.8672
11:55:49|4.8672
11:55:49|4.8682
11:55:50|4.8677
11:55:52|4.8725
11:55:52|4.8701
11:55:54|4.8698
11:55:54|4.8698
11:55:56|4.8698
11:55:57|4.8713
11:55:58|4.8694
11:55:59|4.8694
11:56:00|4.8694
11:56:01|4.8707
11:56:02|4.8707
11:56:03|4.8707
11:56:05|4.8659
11:56:05|4.8659
11:56:06|4.8659
11:56:07|4.8704
11:56:08|4.8716
11:56:09|4.8717
11:56:10|4.8734
11:56:11|4.8716
11:56:12|4.8716
11:56:13|4.8716
11:56:14|4.8715
11:56:15|4.8726
11:56:16|4.8726
11:56:17|4.8727
11:56:18|4.8727
11:56:19|4.8727
11:56:20|4.8734
11:56:21|4.8739
11:56:22|4.8739
11:56:23|4.8739
11:56:24|4.8739
11:56:25|4.8735
11:56:26|4.8735
11:56:27|4.8739
11:56:28|4.8739
11:56:29|4.8739
11:56:30|4.8749
11:56:31|4.8773
11:56:32|4.8755
11:56:34|4.8775
11:56:34|4.8794
11:56:35|4.8772
11:56:36|4.8778
11:56:37|4.8778
11:56:39|4.8772
11:56:40|4.8772
11:56:42|4.8755
11:56:43|4.8755
11:56:44|4.8755
11:56:45|4.874
11:56:46|4.8757
11:56:47|4.8757
11:56:48|4.8758
11:56:49|4.8758
11:56:50|4.8758
11:56:52|4.8762
11:56:52|4.8757
11:56:53|4.8757
11:56:55|4.8757
11:56:56|4.8758
11:56:57|4.8758
11:56:58|4.8758
11:56:58|4.8775
11:57:00|4.8761
11:57:00|4.8761
11:57:02|4.8761
11:57:03|4.8758
11:57:03|4.876
11:57:05|4.8762
11:57:06|4.8762
11:57:06|4.8744
11:57:08|4.8773
11:57:09|4.8773
11:57:10|4.8773
11:57:11|4.8773
11:57:12|4.88
11:57:13|4.8773
11:57:14|4.8836
11:57:16|4.8821
11:57:16|4.8847
11:57:17|4.8865
11:57:18|4.888
11:57:19|4.8899
11:57:20|4.8878
11:57:21|4.8878
11:57:22|4.8878
11:57:24|4.8882
11:57:25|4.8878
11:57:27|4.8873
11:57:27|4.8878
11:57:28|4.8851
11:57:29|4.8895
11:57:30|4.8966
11:57:31|4.8934
11:57:32|4.8934
11:57:33|4.8945
11:57:34|4.8988
11:57:35|4.8988
11:57:36|4.8945
11:57:37|4.8945
11:57:38|4.8945
11:57:39|4.8953
11:57:41|4.8955
11:57:43|4.8955
11:57:44|4.8945
11:57:45|4.8937
11:57:47|4.8937
11:57:48|4.8934
11:57:49|4.8918
11:57:50|4.8918
11:57:52|4.8934
11:57:53|4.8934
11:57:54|4.894
11:57:55|4.8937
11:57:57|4.89
11:57:57|4.8932
11:57:59|4.8943
11:58:00|4.8942
11:58:01|4.8941
11:58:02|4.8941
11:58:02|4.8941
11:58:04|4.8934
11:58:05|4.8934
11:58:06|4.8934
11:58:07|4.8933
11:58:09|4.8932
11:58:09|4.8932
11:58:10|4.8934
11:58:12|4.8934
11:58:13|4.8934
11:58:13|4.8934
11:58:15|4.8934
11:58:16|4.8932
11:58:16|4.8932
11:58:17|4.8932
11:58:18|4.8864
11:58:20|4.8843
11:58:20|4.8845
11:58:21|4.8918
11:58:23|4.8882
11:58:23|4.8879
11:58:24|4.8879
11:58:25|4.8881
11:58:26|4.8875
11:58:27|4.8875
11:58:28|4.8882
11:58:30|4.8923
11:58:30|4.8923
11:58:31|4.886
11:58:32|4.8834
11:58:33|4.8761
11:58:34|4.88
11:58:36|4.8753
11:58:37|4.8735
11:58:38|4.87
11:58:39|4.8678
11:58:40|4.8678
11:58:41|4.8678
11:58:43|4.87
11:58:44|4.8683
11:58:45|4.8747
11:58:47|4.8755
11:58:48|4.8755
11:58:49|4.8779
11:58:50|4.8779
11:58:51|4.8781
11:58:52|4.8781
11:58:53|4.8753
11:58:54|4.872
11:58:55|4.8712
11:58:56|4.8689
11:58:57|4.8696
11:58:58|4.8696
11:58:59|4.8713
11:59:00|4.875
11:59:01|4.8713
11:59:02|4.8713
11:59:03|4.8713
11:59:04|4.8781
11:59:05|4.88
11:59:06|4.875
11:59:07|4.8754
11:59:08|4.8758
11:59:09|4.8751
11:59:11|4.8754
11:59:12|4.8755
11:59:12|4.8752
11:59:14|4.8772
11:59:14|4.8772
11:59:15|4.8772
11:59:17|4.8778
11:59:18|4.8778
11:59:19|4.8755
11:59:20|4.877
11:59:21|4.8748
11:59:21|4.8748
11:59:23|4.8748
11:59:23|4.875
11:59:24|4.8748
11:59:25|4.8756
11:59:26|4.8755
11:59:28|4.8755
11:59:28|4.8753
11:59:30|4.8738
11:59:31|4.8738
11:59:32|4.8738
11:59:33|4.8723
11:59:34|4.8782
11:59:35|4.8748
11:59:35|4.8787
11:59:37|4.88
11:59:38|4.88
11:59:39|4.88
11:59:40|4.8782
11:59:41|4.8797
11:59:42|4.8797
11:59:44|4.8797
11:59:44|4.8791
11:59:45|4.8779
11:59:47|4.8777
11:59:48|4.8771
11:59:49|4.8757
11:59:50|4.8758
11:59:51|4.8758
11:59:52|4.8758
11:59:53|4.8758
11:59:53|4.8784
11:59:55|4.8784
11:59:56|4.8784
11:59:57|4.8784
11:59:58|4.8794
11:59:59|4.8794
12:00:00|4.8767
12:00:00|4.8772
12:00:02|4.8769
12:00:03|4.8786
12:00:04|4.8786
12:00:05|4.8758
12:00:06|4.88
12:00:07|4.8785
12:00:07|4.8785
12:00:09|4.8785
12:00:10|4.8798
12:00:11|4.8798
12:00:12|4.8812
12:00:13|4.8806
12:00:14|4.8806
12:00:15|4.8806
12:00:16|4.8806
12:00:17|4.8847
12:00:18|4.8805
12:00:19|4.881
12:00:20|4.8815
12:00:21|4.8809
12:00:22|4.8844
12:00:23|4.8815
12:00:24|4.8815
12:00:25|4.877
12:00:26|4.8766
12:00:27|4.879
12:00:28|4.879
12:00:29|4.876
12:00:30|4.875
12:00:31|4.8752
12:00:32|4.8734
12:00:33|4.8734
12:00:34|4.8717
12:00:35|4.8746
12:00:36|4.8682
12:00:37|4.87
12:00:38|4.8682
12:00:39|4.8725
12:00:40|4.8724
12:00:41|4.8724
12:00:42|4.8724
12:00:43|4.8707
12:00:44|4.8707
12:00:46|4.8707
12:00:47|4.8707
12:00:47|4.8586
12:00:49|4.8559
12:00:50|4.86
12:00:52|4.855
12:00:52|4.8653
12:00:54|4.8668
12:00:55|4.8623
12:00:57|4.8623
12:00:57|4.8678
12:00:59|4.8678
12:01:01|4.8636
12:01:02|4.8678
12:01:02|4.8638
12:01:04|4.8668
12:01:05|4.8641
12:01:05|4.8644
12:01:06|4.8639
12:01:08|4.8649
12:01:08|4.8641
12:01:09|4.8682
12:01:11|4.8624
12:01:12|4.8624
12:01:13|4.8622
12:01:13|4.8622
12:01:14|4.8622
12:01:15|4.8612
12:01:16|4.8612
12:01:17|4.8641
12:01:18|4.8641
12:01:19|4.8644
12:01:21|4.8644
12:01:21|4.8644
12:01:23|4.8644
12:01:23|4.8644
12:01:24|4.8644
12:01:25|4.8644
12:01:26|4.8644
12:01:28|4.8663
12:01:28|4.8622
12:01:29|4.86
12:01:30|4.8576
12:01:31|4.8615
12:01:33|4.8606
12:01:33|4.8606
12:01:34|4.8641
12:01:35|4.8641
12:01:37|4.8643
12:01:37|4.8643
12:01:38|4.8613
12:01:39|4.8613
12:01:40|4.8676
12:01:42|4.8619
12:01:42|4.8583
12:01:43|4.858
12:01:45|4.86
12:01:47|4.86
12:01:48|4.86
12:01:49|4.86
12:01:49|4.86
12:01:51|4.86
12:01:52|4.86
12:01:53|4.8561
12:01:54|4.8564
12:01:54|4.8644
12:01:56|4.8582
12:01:57|4.8568
12:01:58|4.86
12:01:59|4.8603
12:02:00|4.8629
12:02:01|4.8636
12:02:02|4.8543
12:02:03|4.8583
12:02:04|4.8583
12:02:05|4.8554
12:02:06|4.8555
12:02:07|4.8571
12:02:08|4.8596
12:02:09|4.86
12:02:10|4.8571
12:02:11|4.8571
12:02:12|4.8571
12:02:13|4.8571
12:02:14|4.854
12:02:15|4.8542
12:02:16|4.8542
12:02:17|4.8597
12:02:18|4.8597
12:02:19|4.8597
12:02:20|4.8558
12:02:21|4.8571
12:02:22|4.8544
12:02:23|4.8544
12:02:24|4.8539
12:02:25|4.8513
12:02:26|4.8462
12:02:27|4.8461
12:02:28|4.8452
12:02:29|4.8403
12:02:30|4.84
12:02:32|4.8385
12:02:32|4.845
12:02:33|4.8396
12:02:34|4.8488
12:02:35|4.8439
12:02:36|4.8439
12:02:37|4.8481
12:02:38|4.847
12:02:39|4.8397
12:02:40|4.854
12:02:41|4.8548
12:02:42|4.8638
12:02:43|4.8642
12:02:44|4.8642
12:02:46|4.8576
12:02:48|4.8494
12:02:49|4.8502
12:02:51|4.8521
12:02:52|4.8501
12:02:53|4.8553
12:02:54|4.8553
12:02:55|4.8558
12:02:57|4.8553
12:02:58|4.86
12:02:59|4.8584
12:03:00|4.8584
12:03:01|4.8602
12:03:02|4.8605
12:03:03|4.8604
12:03:04|4.8604
12:03:05|4.8604
12:03:05|4.8577
12:03:07|4.8577
12:03:08|4.8577
12:03:09|4.8623
12:03:10|4.8581
12:03:11|4.8581
12:03:12|4.862
12:03:13|4.8592
12:03:14|4.8588
12:03:15|4.8605
12:03:16|4.8605
12:03:17|4.8608
12:03:18|4.858
12:03:19|4.862
12:03:20|4.8585
12:03:21|4.8605
12:03:22|4.8605
12:03:23|4.8605
12:03:24|4.862
12:03:25|4.8617
12:03:26|4.8649
12:03:27|4.8605
12:03:28|4.8659
12:03:29|4.8671
12:03:30|4.8669
12:03:31|4.8843
12:03:32|4.8836
12:03:33|4.8764
12:03:34|4.8759
12:03:35|4.8801
12:03:36|4.8758
12:03:37|4.872
12:03:38|4.8671
12:03:39|4.8687
12:03:40|4.8651
12:03:41|4.8702
12:03:42|4.8717
12:03:43|4.8716
12:03:44|4.8668
12:03:45|4.867
12:03:46|4.8651
12:03:48|4.8699
12:03:48|4.8699
12:03:51|4.8699
12:03:51|4.8714
12:03:52|4.8732
12:03:53|4.8719
12:03:55|4.8745
12:03:56|4.8745
12:03:57|4.8759
12:03:58|4.8721
12:03:59|4.8721
12:04:00|4.8721
12:04:01|4.8726
12:04:02|4.8719
12:04:03|4.8745
12:04:04|4.8764
12:04:05|4.8748
12:04:06|4.8708
12:04:07|4.8708
12:04:08|4.8743
12:04:09|4.8745
12:04:10|4.8745
12:04:12|4.8706
12:04:12|4.8706
12:04:13|4.8706
12:04:14|4.8745
12:04:15|4.8743
12:04:17|4.8795
12:04:17|4.8836
12:04:18|4.8836
12:04:19|4.886
12:04:20|4.8849
12:04:22|4.8877
12:04:22|4.8859
12:04:23|4.8878
12:04:24|4.8879
12:04:25|4.89
12:04:26|4.8884
12:04:27|4.89
12:04:28|4.89
12:04:29|4.8891
12:04:30|4.8805
12:04:31|4.8843
12:04:32|4.8843
12:04:33|4.8837
12:04:34|4.8798
12:04:35|4.8857
12:04:36|4.8854
12:04:37|4.8872
12:04:39|4.8894
12:04:39|4.8853
12:04:40|4.8892
12:04:41|4.8854
12:04:42|4.8896
12:04:43|4.8846
12:04:44|4.8865
12:04:45|4.8865
12:04:46|4.8862
12:04:48|4.8816
12:04:48|4.882
12:04:51|4.8892
12:04:51|4.8866
12:04:52|4.8866
12:04:54|4.8853
12:04:54|4.8853
12:04:56|4.8892
12:04:57|4.8895
12:04:58|4.8892
12:04:59|4.8892
12:05:00|4.8892
12:05:01|4.8892
12:05:02|4.8979
12:05:03|4.898
12:05:04|4.8919
12:05:05|4.8979
12:05:06|4.8975
12:05:08|4.8975
12:05:08|4.8975
12:05:09|4.8945
12:05:10|4.8893
12:05:12|4.8926
12:05:13|4.8965
12:05:14|4.8906
12:05:15|4.8959
12:05:16|4.8892
12:05:17|4.8888
12:05:18|4.8945
12:05:19|4.8946
12:05:20|4.8946
12:05:21|4.8946
12:05:22|4.8977
12:05:23|4.8978
12:05:24|4.896
12:05:25|4.8961
12:05:26|4.8945
12:05:27|4.895
12:05:28|4.897
12:05:29|4.897
12:05:30|4.8979
12:05:31|4.8948
12:05:32|4.8945
12:05:33|4.8911
12:05:34|4.89
12:05:35|4.89
12:05:36|4.8946
12:05:37|4.8947
12:05:38|4.8921
12:05:39|4.8979
12:05:40|4.897
12:05:41|4.897
12:05:42|4.897
12:05:43|4.896
12:05:44|4.8942
12:05:45|4.894
12:05:46|4.894
12:05:47|4.8936
12:05:48|4.8936
12:05:50|4.8942
12:05:51|4.8942
12:05:53|4.8963
12:05:53|4.894
12:05:55|4.8963
12:05:55|4.8963
12:05:56|4.897
12:05:58|4.895
12:05:59|4.895
12:06:00|4.8944
12:06:00|4.8987
12:06:01|4.9001
12:06:03|4.904
12:06:03|4.9093
12:06:04|4.905
12:06:06|4.893
12:06:07|4.8908
12:06:08|4.8912
12:06:08|4.9
12:06:09|4.9155
12:06:11|4.912
12:06:12|4.9093
12:06:13|4.9068
12:06:14|4.9031
12:06:15|4.9056
12:06:16|4.9091
12:06:17|4.9036
12:06:18|4.9034
12:06:19|4.9056
12:06:20|4.9068
12:06:21|4.9072
12:06:22|4.908
12:06:23|4.9061
12:06:24|4.9064
12:06:25|4.9071
12:06:26|4.9078
12:06:27|4.9067
12:06:28|4.9117
12:06:29|4.9117
12:06:30|4.9037
12:06:31|4.9037
12:06:32|4.9116
12:06:33|4.912
12:06:34|4.9018
12:06:35|4.9093
12:06:36|4.9093
12:06:37|4.9093
12:06:38|4.9045
12:06:39|4.9044
12:06:40|4.9044
12:06:41|4.9044
12:06:42|4.9044
12:06:43|4.9056
12:06:44|4.9056
12:06:45|4.9056
12:06:46|4.9063
12:06:47|4.9062
12:06:48|4.9062
12:06:49|4.9087
12:06:50|4.9068
12:06:52|4.9068
12:06:52|4.9068
12:06:54|4.9068
12:06:56|4.9107
12:06:56|4.9115
12:06:57|4.914
12:06:58|4.914
12:06:59|4.9138
12:07:01|4.9062
12:07:02|4.9062
12:07:03|4.9062
12:07:04|4.9089
12:07:05|4.9089
12:07:06|4.9026
12:07:07|4.9058
12:07:08|4.903
12:07:09|4.9019
12:07:10|4.9058
12:07:21|4.9083
12:07:21|4.9026
12:07:22|4.9
12:07:23|4.9012
12:07:24|4.9
12:07:25|4.9028
12:07:26|4.9012
12:07:27|4.9012
12:07:28|4.9012
12:07:30|4.901
12:07:30|4.9
12:07:31|4.9006
12:07:32|4.9
12:07:33|4.899
12:07:34|4.894
12:07:36|4.8946
12:07:36|4.8946
12:07:37|4.8975
12:07:38|4.8979
12:07:39|4.8979
12:07:40|4.8979
12:07:41|4.8979
12:07:42|4.8979
12:07:43|4.8979
12:07:44|4.8971
12:07:45|4.8971
12:07:46|4.8979
12:07:47|4.8979
12:07:48|4.8963
12:07:49|4.8963
12:07:50|4.8963
12:07:52|4.8909
12:07:53|4.8909
12:07:54|4.8946
12:07:55|4.8957
12:07:56|4.8949
12:07:58|4.8928
12:07:58|4.8928
12:08:00|4.8928
12:08:01|4.8909
12:08:02|4.8902
12:08:03|4.8928
12:08:04|4.8909
12:08:05|4.8927
12:08:06|4.9
12:08:07|4.9026
12:08:08|4.9026
12:08:09|4.9043
12:08:10|4.9043
12:08:11|4.9043
12:08:12|4.9048
12:08:13|4.9041
12:08:14|4.9041
12:08:15|4.9041
12:08:16|4.9026
12:08:17|4.9028
12:08:18|4.9028
12:08:19|4.9028
12:08:20|4.8986
12:08:21|4.8963
12:08:22|4.8963
12:08:23|4.901
12:08:24|4.9026
12:08:25|4.9026
12:08:26|4.9009
12:08:27|4.9009
12:08:28|4.9026
12:08:29|4.9026
12:08:30|4.9026
12:08:31|4.9026
12:08:32|4.8979
12:08:33|4.8979
12:08:35|4.898
12:08:35|4.898
12:08:36|4.8994
12:08:37|4.9009
12:08:38|4.901
12:08:39|4.9023
12:08:40|4.899
12:08:41|4.8994
12:08:42|4.8994
12:08:43|4.8994
12:08:44|4.9003
12:08:45|4.9
12:08:46|4.9
12:08:47|4.9
12:08:48|4.8969
12:08:49|4.8932
12:08:50|4.8955
12:08:52|4.8955
12:08:54|4.8979
12:08:55|4.8962
12:08:56|4.8962
12:08:57|4.8962
12:08:58|4.8962
12:08:59|4.8962
12:09:00|4.8962
12:09:01|4.8995
12:09:02|4.8998
12:09:03|4.9
12:09:04|4.901
12:09:05|4.901
12:09:06|4.8998
12:09:08|4.8973
12:09:09|4.8973
12:09:10|4.8963
12:09:11|4.8996
12:09:12|4.8996
12:09:13|4.8996
12:09:14|4.9026
12:09:15|4.9026
12:09:16|4.9026
12:09:17|4.9026
12:09:17|4.9002
12:09:19|4.9003
12:09:20|4.9003
12:09:21|4.8999
12:09:22|4.9026
12:09:23|4.9026
12:09:24|4.9026
12:09:25|4.9026
12:09:26|4.9068
12:09:27|4.9017
12:09:27|4.9017
12:09:28|4.8986
12:09:30|4.8973
12:09:31|4.8973
12:09:33|4.8978
12:09:33|4.8978
12:09:34|4.8978
12:09:35|4.8978
12:09:36|4.8985
12:09:37|4.8985
12:09:38|4.8981
12:09:39|4.8981
12:09:40|4.897
12:09:41|4.897
12:09:42|4.8984
12:09:44|4.8984
12:09:45|4.8984
12:09:46|4.8983
12:09:47|4.8983
12:09:48|4.8988
12:09:48|4.8999
12:09:50|4.8999
12:09:51|4.9003
12:09:52|4.9003
12:09:54|4.9003
12:09:55|4.8984
12:09:57|4.8984
12:09:58|4.8984
12:09:59|4.8998
12:10:00|4.8998
12:10:01|4.899
12:10:02|4.8998
12:10:03|4.8998
12:10:05|4.9
12:10:05|4.8978
12:10:07|4.9002
12:10:08|4.8978
12:10:09|4.8998
12:10:09|4.897
12:10:11|4.897
12:10:12|4.897
12:10:13|4.897
12:10:13|4.897
12:10:15|4.896
12:10:16|4.896
12:10:16|4.9003
12:10:17|4.9003
12:10:18|4.9003
12:10:20|4.9003
12:10:21|4.9003
12:10:21|4.8979
12:10:23|4.8972
12:10:24|4.8997
12:10:25|4.8997
12:10:26|4.8955
12:10:26|4.8955
12:10:28|4.8995
12:10:29|4.8995
12:10:30|4.8995
12:10:31|4.8995
12:10:32|4.896
12:10:33|4.896
12:10:34|4.896
12:10:35|4.8988
12:10:36|4.8955
12:10:37|4.8976
12:10:38|4.8976
12:10:39|4.896
12:10:40|4.896
12:10:41|4.896
12:10:42|4.8987
12:10:43|4.8984
12:10:44|4.8984
12:10:45|4.8934
12:10:46|4.8963
12:10:47|4.8957
12:10:48|4.8948
12:10:49|4.8943
12:10:50|4.8956
12:10:51|4.8956
12:10:52|4.8901
12:10:53|4.8957
12:10:55|4.8962
12:10:56|4.896
12:10:57|4.896
12:10:58|4.896
12:10:59|4.8963
12:11:01|4.8958
12:11:02|4.8958
12:11:03|4.8958
12:11:04|4.8958
12:11:05|4.8958
12:11:06|4.8958
12:11:07|4.8953
12:11:08|4.8953
12:11:09|4.8953
12:11:10|4.894
12:11:11|4.894
12:11:12|4.8898
12:11:13|4.8885
12:11:14|4.8885
12:11:15|4.8882
12:11:16|4.8864
12:11:17|4.885
12:11:18|4.8831
12:11:19|4.8844
12:11:20|4.8832
12:11:21|4.8828
12:11:22|4.874
12:11:23|4.8755
12:11:25|4.87
12:11:26|4.8719
12:11:27|4.8775
12:11:27|4.8814
12:11:28|4.8832
12:11:30|4.8832
12:11:30|4.8816
12:11:31|4.884
12:11:32|4.884
12:11:34|4.885
12:11:34|4.8824
12:11:35|4.8805
12:11:37|4.8796
12:11:37|4.8781
12:11:39|4.8765
12:11:40|4.8753
12:11:41|4.8774
12:11:41|4.8803
12:11:42|4.8696
12:11:43|4.8725
12:11:44|4.873
12:11:45|4.8731
12:11:47|4.8736
12:11:47|4.8765
12:11:48|4.8767
12:11:50|4.8736
12:11:51|4.8786
12:11:52|4.8786
12:11:52|4.8751
12:11:53|4.8735
12:11:55|4.8765
12:11:56|4.8784
12:11:58|4.8793
12:11:59|4.8793
12:12:00|4.8762
12:12:02|4.879
12:12:03|4.879
12:12:05|4.8787
12:12:06|4.879
12:12:07|4.879
12:12:07|4.8787
12:12:08|4.8765
12:12:10|4.8792
12:12:10|4.8765
12:12:11|4.8793
12:12:12|4.8792
12:12:14|4.8776
12:12:14|4.875
12:12:16|4.8742
12:12:17|4.8697
12:12:18|4.8697
12:12:18|4.8696
12:12:20|4.8696
12:12:21|4.8697
12:12:21|4.8662
12:12:23|4.8662
12:12:24|4.8653
12:12:24|4.8687
12:12:26|4.8674
12:12:26|4.8692
12:12:27|4.8692
12:12:29|4.8638
12:12:29|4.865
12:12:31|4.865
12:12:32|4.865
12:12:33|4.8653
12:12:34|4.8644
12:12:34|4.86
12:12:35|4.86
12:12:36|4.86
12:12:37|4.8628
12:12:38|4.8616
12:12:40|4.8616
12:12:41|4.8638
12:12:41|4.8679
12:12:42|4.8628
12:12:43|4.8642
12:12:45|4.8642
12:12:45|4.8642
12:12:47|4.8657
12:12:48|4.8672
12:12:48|4.8638
12:12:49|4.8638
12:12:50|4.8638
12:12:51|4.861
12:12:52|4.8613
12:12:53|4.8638
12:12:55|4.861
12:12:56|4.8637
12:12:58|4.8637
12:12:58|4.8637
12:12:59|4.8637
12:13:00|4.8642
12:13:02|4.8628
12:13:04|4.8651
12:13:05|4.8739
12:13:06|4.8686
12:13:07|4.8642
12:13:08|4.8643
12:13:09|4.8676
12:13:10|4.8678
12:13:10|4.8667
12:13:12|4.8692
12:13:13|4.8675
12:13:14|4.8675
12:13:15|4.8678
12:13:15|4.8678
12:13:17|4.8678
12:13:17|4.8701
12:13:19|4.8701
12:13:20|4.8701
12:13:21|4.8695
12:13:22|4.8695
12:13:23|4.8695
12:13:24|4.8692
12:13:25|4.8701
12:13:26|4.8701
12:13:27|4.8714
12:13:28|4.8714
12:13:29|4.8664
12:13:30|4.8692
12:13:31|4.8635
12:13:32|4.8629
12:13:33|4.8637
12:13:40|4.8637
12:13:40|4.8654
12:13:41|4.8609
12:13:42|4.8627
12:13:43|4.8589
12:13:44|4.8587
12:13:45|4.8587
12:13:46|4.859
12:13:47|4.859
12:13:48|4.8653
12:13:49|4.8609
12:13:51|4.8653
12:13:51|4.8653
12:13:52|4.8653
12:13:53|4.8617
12:13:54|4.8599
12:13:56|4.8628
12:13:56|4.8612
12:13:57|4.8596
12:13:59|4.8596
12:14:00|4.8593
12:14:01|4.8593
12:14:03|4.8638
12:14:04|4.8638
12:14:04|4.8644
12:14:05|4.8595
12:14:07|4.8635
12:14:08|4.8635
12:14:09|4.8648
12:14:10|4.8648
12:14:11|4.8638
12:14:12|4.8638
12:14:13|4.8638
12:14:14|4.8638
12:14:15|4.8602
12:14:16|4.8602
12:14:17|4.8611
12:14:18|4.8664
12:14:19|4.8664
12:14:20|4.8664
12:14:21|4.8617
12:14:22|4.8617
12:14:23|4.8617
12:14:24|4.8617
12:14:25|4.8663
12:14:26|4.8663
12:14:27|4.8663
12:14:28|4.8663
12:14:29|4.8622
12:14:30|4.8618
12:14:31|4.8619
12:14:32|4.8617
12:14:33|4.8617
12:14:34|4.8617
12:14:35|4.8617
12:14:36|4.8648
12:14:37|4.8622
12:14:38|4.8622
12:14:39|4.8622
12:14:40|4.8622
12:14:41|4.8614
12:14:42|4.8617
12:14:43|4.8637
12:14:44|4.8611
12:14:45|4.8622
12:14:46|4.8622
12:14:47|4.8629
12:14:48|4.8656
12:14:49|4.8656
12:14:50|4.8656
12:14:51|4.8642
12:14:52|4.8642
12:14:53|4.8629
12:14:54|4.8664
12:14:55|4.8664
12:14:56|4.8664
12:14:57|4.8664
12:14:58|4.8664
12:15:00|4.8674
12:15:01|4.8677
12:15:02|4.8659
12:15:04|4.8659
12:15:05|4.8659
12:15:06|4.8659
12:15:07|4.8664
12:15:08|4.8643
12:15:09|4.8643
12:15:10|4.8686
12:15:11|4.869
12:15:12|4.8693
12:15:13|4.8693
12:15:14|4.87
12:15:15|4.8698
12:15:16|4.8698
12:15:17|4.87
12:15:18|4.8772
12:15:19|4.8772
12:15:20|4.8772
12:15:21|4.8769
12:15:23|4.8773
12:15:24|4.8788
12:15:25|4.879
12:15:25|4.879
12:15:26|4.879
12:15:28|4.88
12:15:29|4.8807
12:15:30|4.8807
12:15:31|4.8807
12:15:32|4.879
12:15:33|4.879
12:15:33|4.879
12:15:34|4.879
12:15:36|4.879
12:15:37|4.8789
12:15:38|4.879
12:15:39|4.877
12:15:40|4.8791
12:15:41|4.8791
12:15:42|4.8791
12:15:42|4.8791
12:15:44|4.8791
12:15:45|4.879
12:15:46|4.879
12:15:47|4.8769
12:15:48|4.8769
12:15:49|4.8789
12:15:50|4.8789
12:15:51|4.8789
12:15:52|4.8789
12:15:53|4.8789
12:15:54|4.8789
12:15:55|4.8769
12:15:56|4.8769
12:15:57|4.8769
12:15:58|4.8769
12:16:00|4.8737
12:16:01|4.8703
12:16:01|4.8703
12:16:02|4.8703
12:16:04|4.8742
12:16:04|4.8715
12:16:06|4.8715
12:16:08|4.872
12:16:08|4.8714
12:16:10|4.87
12:16:10|4.8696
12:16:11|4.8696
12:16:12|4.8693
12:16:14|4.87
12:16:15|4.87
12:16:15|4.87
12:16:17|4.87
12:16:18|4.87
12:16:19|4.87
12:16:19|4.87
12:16:21|4.87
12:16:22|4.87
12:16:22|4.87
12:16:24|4.8691
12:16:24|4.869
12:16:25|4.8688
12:16:27|4.8663
12:16:28|4.8663
12:16:29|4.8632
12:16:29|4.8632
12:16:30|4.8609
12:16:31|4.8649
12:16:33|4.863
12:16:33|4.86
12:16:35|4.8615
12:16:36|4.8615
12:16:36|4.8615
12:16:37|4.8615
12:16:38|4.861
12:16:39|4.86
12:16:40|4.86
12:16:42|4.86
12:16:42|4.8603
12:16:44|4.8606
12:16:45|4.862
12:16:46|4.8605
12:16:46|4.8601
12:16:47|4.8602
12:16:49|4.8603
12:16:50|4.8603
12:16:50|4.8615
12:16:52|4.8614
12:16:53|4.8614
12:16:54|4.8614
12:16:55|4.8627
12:16:56|4.8619
12:16:57|4.8619
12:16:58|4.8619
12:16:58|4.8657
12:17:00|4.8657
12:17:02|4.8617
12:17:03|4.862
12:17:04|4.8628
12:17:05|4.8628
12:17:06|4.8623
12:17:07|4.8607
12:17:08|4.8607
12:17:09|4.8601
12:17:10|4.8601
12:17:11|4.8606
12:17:12|4.8606
12:17:13|4.8606
12:17:14|4.8606
12:17:15|4.8606
12:17:15|4.86
12:17:17|4.86
12:17:18|4.8601
12:17:19|4.8601
12:17:20|4.8606
12:17:21|4.8618
12:17:22|4.8608
12:17:23|4.8609
12:17:24|4.8609
12:17:25|4.8609
12:17:26|4.86
12:17:27|4.8606
12:17:28|4.8606
12:17:29|4.8601
12:17:30|4.8616
12:17:31|4.86
12:17:32|4.86
12:17:33|4.8609
12:17:34|4.8607
12:17:35|4.8607
12:17:36|4.8607
12:17:37|4.8608
12:17:38|4.8608
12:17:39|4.8607
12:17:40|4.8606
12:17:41|4.86
12:17:42|4.8594
12:17:44|4.859
12:17:44|4.8561
12:17:45|4.8599
12:17:46|4.8599
12:17:47|4.858
12:17:48|4.8621
12:17:49|4.856
12:17:50|4.8556
12:17:51|4.8597
12:17:52|4.8543
12:17:53|4.8542
12:17:55|4.854
12:17:55|4.8549
12:17:56|4.8543
12:17:57|4.8543
12:17:58|4.8555
12:18:00|4.8555
12:18:01|4.852
12:18:02|4.8562
12:18:04|4.8598
12:18:05|4.86
12:18:06|4.8584
12:18:07|4.8581
12:18:09|4.8575
12:18:09|4.8575
12:18:11|4.8575
12:18:12|4.8575
12:18:13|4.855
12:18:13|4.855
12:18:15|4.8522
12:18:16|4.8522
12:18:17|4.8522
12:18:18|4.8537
12:18:19|4.855
12:18:20|4.8527
12:18:21|4.8544
12:18:22|4.8525
12:18:23|4.8521
12:18:24|4.8544
12:18:25|4.8531
12:18:26|4.8531
12:18:27|4.8521
12:18:28|4.8528
12:18:29|4.8528
12:18:30|4.8538
12:18:31|4.852
12:18:32|4.852
12:18:33|4.853
12:18:34|4.853
12:18:35|4.8529
12:18:36|4.8529
12:18:38|4.8529
12:18:38|4.854
12:18:39|4.854
12:18:40|4.8531
12:18:44|4.8569
12:18:45|4.8554
12:18:46|4.8541
12:18:47|4.8548
12:18:47|4.8548
12:18:49|4.8529
12:18:50|4.8529
12:18:51|4.8529
12:18:52|4.853
12:18:53|4.8522
12:18:54|4.8522
12:18:55|4.8523
12:18:56|4.8548
12:18:57|4.856
12:18:58|4.8552
12:18:59|4.8583
12:19:00|4.8583
12:19:01|4.8583
12:19:03|4.8583
12:19:04|4.8608
12:19:05|4.8632
12:19:07|4.8633
12:19:07|4.8567
12:19:09|4.8567
12:19:10|4.8606
12:19:11|4.8604
12:19:12|4.8604
12:19:13|4.8615
12:19:15|4.8632
12:19:15|4.8632
12:19:16|4.8674
12:19:17|4.8692
12:19:18|4.8773
12:19:19|4.8711
12:19:20|4.8711
12:19:21|4.8711
12:19:23|4.8716
12:19:23|4.8726
12:19:24|4.8726
12:19:25|4.8697
12:19:26|4.8716
12:19:28|4.8716
12:19:28|4.8672
12:19:29|4.8673
12:19:30|4.8673
12:19:31|4.8699
12:19:33|4.8699
12:19:33|4.8699
12:19:34|4.8699
12:19:35|4.8699
12:19:36|4.8675
12:19:38|4.8692
12:19:38|4.8666
12:19:39|4.8643
12:19:40|4.8632
12:19:41|4.8632
12:19:42|4.8632
12:19:43|4.8614
12:19:44|4.8615
12:19:45|4.8615
12:19:46|4.8697
12:19:47|4.87
12:19:49|4.87
12:19:49|4.87
12:19:50|4.87
12:19:51|4.87
12:19:52|4.87
12:19:53|4.8711
12:19:54|4.8799
12:19:55|4.8702
12:19:56|4.8736
12:19:58|4.8718
12:19:58|4.8725
12:19:59|4.8736
12:20:00|4.8736
12:20:01|4.8793
12:20:03|4.8725
12:20:05|4.8725
12:20:05|4.8725
12:20:07|4.8708
12:20:08|4.8743
12:20:09|4.8743
12:20:10|4.873
12:20:12|4.875
12:20:12|4.8752
12:20:13|4.8752
12:20:14|4.8732
12:20:15|4.8732
12:20:16|4.8731
12:20:17|4.8731
12:20:18|4.87
12:20:20|4.8712
12:20:21|4.8712
12:20:22|4.8712
12:20:23|4.8712
12:20:23|4.8787
12:20:25|4.8813
12:20:26|4.8813
12:20:27|4.875
12:20:28|4.8782
12:20:29|4.8789
12:20:30|4.8792
12:20:31|4.8792
12:20:33|4.8792
12:20:33|4.8799
12:20:34|4.88
12:20:35|4.88
12:20:36|4.8792
12:20:37|4.8792
12:20:39|4.8792
12:20:39|4.8782
12:20:40|4.873
12:20:41|4.87
12:20:43|4.8752
12:20:43|4.8752
12:20:44|4.8752
12:20:46|4.8731
12:20:46|4.8753
12:20:47|4.8753
12:20:49|4.8753
12:20:50|4.877
12:20:50|4.877
12:20:51|4.877
12:20:52|4.877
12:20:53|4.8741
12:20:54|4.8742
12:20:56|4.877
12:20:57|4.877
12:20:58|4.877
12:20:59|4.877
12:21:00|4.877
12:21:01|4.877
12:21:02|4.8757
12:21:03|4.8757
12:21:05|4.8758
12:21:07|4.8758
12:21:07|4.8744
12:21:08|4.8781
12:21:09|4.8781
12:21:10|4.88
12:21:12|4.88
12:21:12|4.88
12:21:13|4.88
12:21:14|4.877
12:21:15|4.88
12:21:17|4.88
12:21:17|4.8776
12:21:18|4.8776
12:21:19|4.8781
12:21:21|4.8795
12:21:22|4.8795
12:21:23|4.8795
12:21:24|4.8795
12:21:25|4.8795
12:21:26|4.8785
12:21:26|4.8785
12:21:28|4.8777
12:21:29|4.8704
12:21:30|4.8716
12:21:31|4.8716
12:21:32|4.8724
12:21:33|4.8724
12:21:34|4.8704
12:21:35|4.8704
12:21:35|4.8704
12:21:36|4.8712
12:21:38|4.8712
12:21:39|4.8712
12:21:40|4.8712
12:21:41|4.8712
12:21:42|4.8716
12:21:43|4.8712
12:21:44|4.8712
12:21:45|4.8712
12:21:45|4.8712
12:21:47|4.8708
12:21:47|4.8708
12:21:49|4.8708
12:21:50|4.8708
12:21:51|4.8708
12:21:51|4.8699
12:21:53|4.8712
12:21:54|4.8712
12:21:55|4.8712
12:21:55|4.8712
12:21:57|4.8712
12:21:58|4.8712
12:22:00|4.873
12:22:00|4.869
12:22:01|4.8712
12:22:03|4.8724
12:22:04|4.8724
12:22:06|4.8729
12:22:06|4.8696
12:22:08|4.8615
12:22:10|4.86
12:22:11|4.86
12:22:12|4.86
12:22:13|4.86
12:22:14|4.858
12:22:15|4.8599
12:22:16|4.865
12:22:18|4.8679
12:22:18|4.8679
12:22:19|4.8679
12:22:21|4.8679
12:22:22|4.8605
12:22:23|4.8605
12:22:24|4.8607
12:22:25|4.8607
12:22:26|4.8607
12:22:27|4.8607
12:22:28|4.8607
12:22:28|4.8607
12:22:29|4.8607
12:22:31|4.8604
12:22:32|4.8602
12:22:33|4.8602
12:22:33|4.8602
12:22:35|4.8648
12:22:36|4.8648
12:22:37|4.8648
12:22:38|4.8603
12:22:39|4.8642
12:22:40|4.8604
12:22:41|4.8648
12:22:42|4.8648
12:22:43|4.8648
12:22:44|4.8645
12:22:45|4.8645
12:22:46|4.8645
12:22:47|4.865
12:22:48|4.8609
12:22:49|4.8664
12:22:50|4.8614
12:22:51|4.8614
12:22:52|4.8614
12:22:53|4.8614
12:22:54|4.8621
12:22:55|4.8621
12:22:56|4.8613
12:22:57|4.8613
12:22:58|4.8614
12:22:59|4.8636
12:23:00|4.8636
12:23:01|4.8621
12:23:02|4.8621
12:23:03|4.8621
12:23:04|4.8621
12:23:05|4.865
12:23:06|4.8641
12:23:07|4.8641
12:23:09|4.8724
12:23:10|4.8724
12:23:11|4.8724
12:23:12|4.8704
12:23:14|4.8704
12:23:14|4.8634
12:23:15|4.8639
12:23:17|4.8641
12:23:17|4.8677
12:23:19|4.8677
12:23:20|4.8677
12:23:21|4.8649
12:23:22|4.8649
12:23:23|4.8649
12:23:24|4.8649
12:23:24|4.8695
12:23:26|4.8695
12:23:27|4.8695
12:23:28|4.8695
12:23:28|4.8695
12:23:30|4.87
12:23:32|4.8701
12:23:32|4.874
12:23:34|4.8708
12:23:34|4.8706
12:23:35|4.8714
12:23:37|4.8695
12:23:38|4.8695
12:23:39|4.8656
12:23:40|4.8656
12:23:41|4.8656
12:23:41|4.8691
12:23:42|4.8691
12:23:44|4.8691
12:23:45|4.8694
12:23:46|4.8694
12:23:46|4.8694
12:23:48|4.8694
12:23:49|4.8661
12:23:50|4.8661
12:23:51|4.8661
12:23:52|4.8638
12:23:53|4.8657
12:23:54|4.8657
12:23:55|4.8657
12:23:56|4.8657
12:23:57|4.862
12:23:58|4.8636
12:23:59|4.8636
12:24:00|4.8638
12:24:01|4.865
12:24:01|4.865
12:24:03|4.865
12:24:04|4.8638
12:24:05|4.8638
12:24:06|4.8617
12:24:08|4.865
12:24:09|4.865
12:24:11|4.8694
12:24:11|4.865
12:24:12|4.8695
12:24:13|4.8695
12:24:15|4.8684
12:24:16|4.8681
12:24:17|4.8639
12:24:18|4.8639
12:24:18|4.8695
12:24:20|4.8695
12:24:21|4.8695
12:24:22|4.8676
12:24:23|4.8677
12:24:24|4.8694
12:24:25|4.8694
12:24:26|4.8694
12:24:27|4.8647
12:24:28|4.8647
12:24:29|4.8647
12:24:30|4.8645
12:24:31|4.8645
12:24:32|4.8645
12:24:33|4.8648
12:24:34|4.8648
12:24:35|4.8648
12:24:36|4.8648
12:24:37|4.8648
12:24:38|4.8648
12:24:39|4.8648
12:24:40|4.8648
12:24:40|4.8648
12:24:42|4.8647
12:24:42|4.8647
12:24:44|4.8648
12:24:45|4.8648
12:24:46|4.8648
12:24:46|4.8639
12:24:48|4.8639
12:24:49|4.8639
12:24:50|4.8639
12:24:51|4.8641
12:24:52|4.8641
12:24:53|4.8641
12:24:54|4.8641
12:24:55|4.8639
12:24:56|4.8648
12:24:57|4.8639
12:24:58|4.8648
12:24:59|4.8639
12:25:00|4.8639
12:25:01|4.8663
12:25:02|4.8648
12:25:03|4.8648
12:25:04|4.8648
12:25:05|4.8645
12:25:06|4.8648
12:25:07|4.8648
12:25:09|4.8618
12:25:10|4.8618
12:25:11|4.8606
12:25:12|4.8602
12:25:13|4.86
12:25:14|4.8633
12:25:15|4.86
12:25:17|4.86
12:25:18|4.8623
12:25:18|4.8623
12:25:19|4.86
12:25:20|4.8599
12:25:22|4.859
12:25:23|4.8612
12:25:24|4.8611
12:25:24|4.8584
12:25:25|4.86
12:25:27|4.8611
12:25:27|4.8611
12:25:28|4.8611
12:25:30|4.8612
12:25:30|4.8611
12:25:32|4.8611
12:25:32|4.8577
12:25:34|4.8577
12:25:35|4.8611
12:25:35|4.8612
12:25:36|4.8588
12:25:37|4.8589
12:25:39|4.8609
12:25:40|4.8609
12:25:40|4.8588
12:25:42|4.8588
12:25:43|4.859
12:25:44|4.859
12:25:45|4.8593
12:25:46|4.8593
12:25:48|4.859
12:25:48|4.859
12:25:49|4.859
12:25:51|4.859
12:25:52|4.859
12:25:53|4.859
12:25:54|4.859
12:25:55|4.8532
12:25:56|4.8532
12:25:57|4.8571
12:25:58|4.8548
12:25:59|4.8548
12:26:00|4.8537
12:26:01|4.8528
12:26:02|4.8528
12:26:03|4.8528
12:26:04|4.8528
12:26:05|4.8535
12:26:06|4.8535
12:26:07|4.8535
12:26:08|4.8573
12:26:10|4.8599
12:26:11|4.8599
12:26:13|4.8598
12:26:14|4.859
12:26:16|4.86
12:26:16|4.8606
12:26:17|4.86
12:26:19|4.8595
12:26:20|4.8595
12:26:21|4.8595
12:26:22|4.8595
12:26:23|4.8595
12:26:24|4.8606
12:26:25|4.8609
12:26:26|4.8615
12:26:26|4.8615
12:26:28|4.8615
12:26:28|4.8682
12:26:30|4.8682
12:26:31|4.8682
12:26:32|4.8627
12:26:33|4.8627
12:26:34|4.8667
12:26:35|4.8667
12:26:36|4.864
12:26:37|4.8643
12:26:38|4.8635
12:26:39|4.8653
12:26:40|4.8662
12:26:41|4.8653
12:26:42|4.8611
12:26:43|4.8611
12:26:44|4.8611
12:26:45|4.8646
12:26:46|4.8643
12:26:47|4.8643
12:26:48|4.8635
12:26:49|4.8606
12:26:50|4.8606
12:26:51|4.863
12:26:52|4.8606
12:26:53|4.8606
12:26:54|4.8606
12:26:55|4.8637
12:26:56|4.8637
12:26:57|4.8605
12:26:58|4.8605
12:26:59|4.8605
12:27:00|4.8605
12:27:01|4.8605
12:27:02|4.8605
12:27:03|4.8625
12:27:04|4.8606
12:27:05|4.8606
12:27:06|4.8606
12:27:07|4.8606
12:27:08|4.8646
12:27:09|4.8652
12:27:11|4.8637
12:27:12|4.8621
12:27:13|4.8613
12:27:14|4.8634
12:27:15|4.8617
12:27:16|4.862
12:27:17|4.861
12:27:19|4.8637
12:27:19|4.8653
12:27:20|4.8632
12:27:21|4.8632
12:27:23|4.8649
12:27:23|4.8679
12:27:25|4.8679
12:27:26|4.8684
12:27:27|4.8708
12:27:28|4.8705
12:27:30|4.8706
12:27:31|4.8767
12:27:32|4.8731
12:27:33|4.8792
12:27:34|4.8792
12:27:35|4.8782
12:27:36|4.8788
12:27:37|4.8792
12:27:38|4.8792
12:27:39|4.8792
12:27:40|4.8751
12:27:41|4.8751
12:27:42|4.8751
12:27:43|4.8751
12:27:44|4.8751
12:27:45|4.8751
12:27:46|4.8746
12:27:47|4.8732
12:27:48|4.8732
12:27:49|4.8732
12:27:50|4.8751
12:27:51|4.877
12:27:52|4.874
12:27:53|4.8742
12:27:54|4.8736
12:27:55|4.8736
12:27:56|4.875
12:27:57|4.875
12:27:58|4.879
12:27:59|4.8799
12:28:00|4.885
12:28:01|4.8828
12:28:02|4.8883
12:28:03|4.8854
12:28:04|4.8867
12:28:05|4.8808
12:28:06|4.8861
12:28:07|4.8829
12:28:08|4.8829
12:28:09|4.8829
12:28:10|4.8829
12:28:12|4.8768
12:28:13|4.8804
12:28:14|4.8804
12:28:16|4.8781
12:28:17|4.8781
12:28:18|4.88
12:28:19|4.88
12:28:19|4.8801
12:28:21|4.8813
12:28:22|4.88
12:28:23|4.8804
12:28:24|4.8804
12:28:26|4.881
12:28:26|4.8821
12:28:27|4.88
12:28:29|4.8772
12:28:29|4.875
12:28:30|4.875
12:28:32|4.8775
12:28:32|4.8745
12:28:34|4.8779
12:28:35|4.875
12:28:36|4.875
12:28:37|4.8753
12:28:38|4.8753
12:28:38|4.8781
12:28:40|4.8781
12:28:40|4.8781
12:28:42|4.8781
12:28:43|4.8781
12:28:43|4.8801
12:28:45|4.8801
12:28:46|4.8787
12:28:46|4.8758
12:28:47|4.8813
12:28:48|4.8801
12:28:49|4.8801
12:28:51|4.8822
12:28:51|4.8812
12:28:52|4.8801
12:28:53|4.8801
12:28:54|4.8801
12:28:56|4.8801
12:28:57|4.8822
12:28:58|4.8822
12:29:00|4.8822
12:29:00|4.8822
12:29:02|4.8822
12:29:02|4.8801
12:29:04|4.8823
12:29:04|4.8823
12:29:05|4.8826
12:29:06|4.8822
12:29:07|4.8822
12:29:09|4.8814
12:29:10|4.8814
12:29:10|4.8813
12:29:12|4.8804
12:29:14|4.8795
12:29:16|4.8824
12:29:16|4.8824
12:29:17|4.883
12:29:19|4.8788
12:29:21|4.8824
12:29:22|4.8826
12:29:23|4.8826
12:29:24|4.8826
12:29:26|4.8826
12:29:26|4.8826
12:29:27|4.882
12:29:29|4.882
12:29:30|4.883
12:29:31|4.883
12:29:32|4.883
12:29:33|4.883
12:29:34|4.883
12:29:35|4.882
12:29:36|4.8888
12:29:37|4.885
12:29:38|4.885
12:29:39|4.8919
12:29:40|4.8868
12:29:41|4.8873
12:29:42|4.8919
12:29:44|4.8818
12:29:44|4.8848
12:29:46|4.8893
12:29:46|4.8853
12:29:48|4.8886
12:29:49|4.8886
12:29:49|4.8873
12:29:50|4.8873
12:29:52|4.8886
12:29:53|4.8886
12:29:54|4.8886
12:29:55|4.8848
12:29:56|4.8848
12:29:57|4.8848
12:29:58|4.8791
12:29:59|4.871
12:30:00|4.8734
12:30:01|4.8775
12:30:02|4.8775
12:30:03|4.8776
12:30:04|4.878
12:30:05|4.8828
12:30:06|4.8828
12:30:07|4.8792
12:30:08|4.8792
12:30:09|4.8804
12:30:10|4.8804
12:30:11|4.882
12:30:12|4.8874
12:30:14|4.8879
12:30:14|4.8879
12:30:16|4.8879
12:30:17|4.8879
12:30:18|4.8856
12:30:19|4.8875
12:30:21|4.892
12:30:22|4.898
12:30:22|4.8963
12:30:24|4.8952
12:30:24|4.8952
12:30:25|4.8949
12:30:27|4.8908
12:30:28|4.899
12:30:29|4.8994
12:30:30|4.8999
12:30:31|4.8943
12:30:32|4.8943
12:30:33|4.8974
12:30:34|4.9
12:30:35|4.9
12:30:36|4.9
12:30:37|4.9
12:30:38|4.9014
12:30:39|4.8981
12:30:40|4.8981
12:30:41|4.8981
12:30:42|4.8997
12:30:43|4.8998
12:30:44|4.9014
12:30:45|4.9014
12:30:46|4.8948
12:30:47|4.8981
12:30:48|4.898
12:30:49|4.9
12:30:50|4.8978
12:30:51|4.8981
12:30:52|4.893
12:30:53|4.8917
12:30:54|4.8937
12:30:55|4.893
12:30:56|4.893
12:30:57|4.8896
12:30:58|4.8863
12:30:59|4.886
12:31:00|4.8893
12:31:01|4.8911
12:31:02|4.8917
12:31:03|4.8907
12:31:04|4.8907
12:31:05|4.8907
12:31:06|4.886
12:31:07|4.886
12:31:08|4.891
12:31:09|4.891
12:31:10|4.891
12:31:11|4.891
12:31:12|4.8893
12:31:13|4.8855
12:31:15|4.8855
12:31:16|4.8815
12:31:18|4.8814
12:31:19|4.884
12:31:20|4.884
12:31:21|4.8816
12:31:22|4.8814
12:31:23|4.8814
12:31:24|4.8851
12:31:25|4.8827
12:31:26|4.8854
12:31:27|4.8832
12:31:28|4.8834
12:31:29|4.8873
12:31:30|4.8835
12:31:31|4.8834
12:31:33|4.8819
12:31:33|4.8819
12:31:35|4.8822
12:31:35|4.8822
12:31:37|4.8822
12:31:38|4.8822
12:31:39|4.8822
12:31:40|4.8835
12:31:40|4.8823
12:31:41|4.8823
12:31:43|4.8823
12:31:43|4.8822
12:31:44|4.8822
12:31:46|4.8822
12:31:46|4.8822
12:31:48|4.8822
12:31:48|4.8822
12:31:50|4.8868
12:31:50|4.8855
12:31:52|4.8828
12:31:53|4.8828
12:31:54|4.8826
12:31:55|4.8826
12:31:56|4.8827
12:31:57|4.8822
12:31:58|4.8822
12:31:59|4.8816
12:32:00|4.8815
12:32:01|4.8799
12:32:02|4.88
12:32:03|4.8777
12:32:04|4.8737
12:32:05|4.8749
12:32:06|4.87
12:32:07|4.8654
12:32:08|4.8657
12:32:09|4.8655
12:32:10|4.8696
12:32:11|4.8734
12:32:12|4.8745
12:32:13|4.8728
12:32:14|4.8782
12:32:16|4.8741
12:32:16|4.8741
12:32:18|4.8729
12:32:19|4.8733
12:32:20|4.8733
12:32:21|4.8729
12:32:22|4.8726
12:32:23|4.8695
12:32:24|4.8695
12:32:25|4.8686
12:32:26|4.8685
12:32:27|4.8728
12:32:28|4.8724
12:32:29|4.8725
12:32:30|4.8727
12:32:31|4.8685
12:32:32|4.8685
12:32:33|4.8685
12:32:34|4.8706
12:32:35|4.8668
12:32:37|4.8657
12:32:37|4.8657
12:32:38|4.8689
12:32:39|4.8689
12:32:40|4.868
12:32:41|4.868
12:32:42|4.868
12:32:43|4.867
12:32:44|4.867
12:32:45|4.867
12:32:47|4.8668
12:32:47|4.8661
12:32:48|4.8661
12:32:49|4.8661
12:32:50|4.8661
12:32:51|4.8632
12:32:52|4.8662
12:32:53|4.8662
12:32:54|4.8662
12:32:55|4.866
12:32:56|4.8668
12:32:58|4.8668
12:32:58|4.8668
12:32:59|4.8668
12:33:01|4.8635
12:33:01|4.8635
12:33:02|4.8635
12:33:03|4.8656
12:33:04|4.8656
12:33:05|4.8656
12:33:06|4.8625
12:33:07|4.8617
12:33:09|4.8605
12:33:09|4.8601
12:33:10|4.8601
12:33:12|4.8601
12:33:12|4.8601
12:33:14|4.8603
12:33:14|4.8601
12:33:16|4.8638
12:33:17|4.8638
12:33:19|4.86
12:33:20|4.8602
12:33:21|4.8628
12:33:22|4.8628
12:33:24|4.8632
12:33:24|4.8632
12:33:26|4.8637
12:33:26|4.8653
12:33:28|4.8613
12:33:29|4.8656
12:33:30|4.8657
12:33:31|4.8657
12:33:32|4.8657
12:33:32|4.8657
12:33:34|4.8657
12:33:35|4.8683
12:33:36|4.8683
12:33:37|4.8683
12:33:39|4.8683
12:33:41|4.8635
12:33:41|4.8671
12:33:42|4.8688
12:33:43|4.8688
12:33:44|4.8657
12:33:45|4.8657
12:33:47|4.8657
12:33:47|4.8716
12:33:48|4.8773
12:33:49|4.8784
12:33:50|4.8796
12:33:51|4.8784
12:33:52|4.8784
12:33:53|4.8788
12:33:54|4.8743
12:33:55|4.8743
12:33:57|4.8781
12:33:57|4.8738
12:33:59|4.872
12:34:00|4.872
12:34:01|4.872
12:34:02|4.8706
12:34:03|4.8722
12:34:03|4.8737
12:34:05|4.8772
12:34:06|4.8707
12:34:06|4.8707
12:34:07|4.8707
12:34:09|4.8707
12:34:10|4.8671
12:34:10|4.8728
12:34:11|4.8695
12:34:13|4.8695
12:34:13|4.8695
12:34:16|4.8722
12:34:18|4.8722
12:34:19|4.8735
12:34:20|4.8735
12:34:21|4.8735
12:34:22|4.8737
12:34:22|4.8723
12:34:24|4.8735
12:34:25|4.8735
12:34:26|4.8722
12:34:27|4.8764
12:34:28|4.8764
12:34:29|4.8764
12:34:30|4.8747
12:34:31|4.8722
12:34:32|4.8722
12:34:33|4.8722
12:34:34|4.8737
12:34:35|4.8748
12:34:36|4.8748
12:34:37|4.8748
12:34:38|4.8748
12:34:39|4.8717
12:34:40|4.8695
12:34:41|4.8633
12:34:42|4.8633
12:34:43|4.8633
12:34:44|4.8633
12:34:45|4.8678
12:34:46|4.8678
12:34:46|4.8678
12:34:48|4.8678
12:34:49|4.8748
12:34:50|4.8748
12:34:51|4.8748
12:34:52|4.8717
12:34:52|4.8717
12:34:53|4.8717
12:34:55|4.8716
12:34:56|4.8713
12:34:58|4.8713
12:34:58|4.871
12:34:59|4.8707
12:35:00|4.8718
12:35:01|4.8772
12:35:02|4.8773
12:35:03|4.8773
12:35:04|4.8773
12:35:05|4.8773
12:35:06|4.8773
12:35:07|4.8707
12:35:08|4.8707
12:35:09|4.872
12:35:10|4.8717
12:35:11|4.8717
12:35:12|4.8717
12:35:13|4.8717
12:35:14|4.8726
12:35:15|4.8717
12:35:16|4.8726
12:35:18|4.8726
12:35:19|4.8717
12:35:21|4.8707
12:35:22|4.8707
12:35:23|4.8717
12:35:24|4.8707
12:35:25|4.8714
12:35:27|4.8696
12:35:27|4.8691
12:35:29|4.8707
12:35:30|4.8707
12:35:31|4.8707
12:35:32|4.8707
12:35:33|4.8675
12:35:34|4.8675
12:35:35|4.8675
12:35:36|4.8675
12:35:37|4.87
12:35:38|4.87
12:35:39|4.87
12:35:40|4.87
12:35:41|4.87
12:35:42|4.87
12:35:43|4.8699
12:35:44|4.8699
12:35:45|4.8693
12:35:46|4.8693
12:35:47|4.8693
12:35:48|4.8662
12:35:49|4.8662
12:35:51|4.8696
12:35:51|4.8696
12:35:52|4.87
12:35:53|4.87
12:35:54|4.87
12:35:55|4.8693
12:35:56|4.8666
12:35:57|4.8666
12:35:58|4.8666
12:35:59|4.8666
12:36:00|4.8647
12:36:01|4.8633
12:36:02|4.8633
12:36:03|4.863
12:36:04|4.8609
12:36:05|4.86
12:36:07|4.86
12:36:07|4.86
12:36:08|4.86
12:36:09|4.8587
12:36:10|4.8587
12:36:12|4.8639
12:36:13|4.8639
12:36:13|4.8647
12:36:15|4.8647
12:36:15|4.86
12:36:16|4.86
12:36:17|4.8646
12:36:19|4.8646
12:36:21|4.8646
12:36:23|4.8646
12:36:24|4.8629
12:36:25|4.8629
12:36:26|4.8614
12:36:27|4.8647
12:36:28|4.8647
12:36:30|4.8647
12:36:30|4.8647
12:36:31|4.8647
12:36:32|4.8601
12:36:33|4.8601
12:36:34|4.8614
12:36:35|4.86
12:36:36|4.8562
12:36:38|4.8524
12:36:39|4.8555
12:36:40|4.8562
12:36:41|4.8524
12:36:42|4.8526
12:36:43|4.8434
12:36:44|4.8493
12:36:45|4.8489
12:36:46|4.8449
12:36:47|4.8431
12:36:48|4.846
12:36:49|4.8452
12:36:50|4.8452
12:36:51|4.8461
12:36:52|4.845
12:36:53|4.8424
12:36:54|4.84
12:36:55|4.8357
12:36:55|4.8373
12:36:57|4.8311
12:36:58|4.8389
12:36:59|4.8328
12:37:00|4.8328
12:37:01|4.8342
12:37:02|4.8342
12:37:02|4.8321
12:37:03|4.8352
12:37:04|4.8476
12:37:06|4.8423
12:37:07|4.8418
12:37:08|4.8407
12:37:09|4.8424
12:37:10|4.8368
12:37:11|4.8421
12:37:12|4.8427
12:37:13|4.8491
12:37:14|4.849
12:37:15|4.8469
12:37:16|4.8439
12:37:17|4.8428
12:37:18|4.8481
12:37:19|4.848
12:37:20|4.8427
12:37:22|4.8464
12:37:23|4.8428
12:37:24|4.8434
12:37:26|4.8428
12:37:26|4.847
12:37:28|4.8425
12:37:29|4.8467
12:37:30|4.8467
12:37:31|4.8425
12:37:32|4.8462
12:37:33|4.8462
12:37:34|4.8462
12:37:35|4.8459
12:37:35|4.8464
12:37:38|4.8464
12:37:38|4.8384
12:37:40|4.8395
12:37:41|4.8389
12:37:41|4.8402
12:37:43|4.8422
12:37:43|4.8362
12:37:45|4.8362
12:37:46|4.8359
12:37:47|4.8407
12:37:48|4.8404
12:37:49|4.8363
12:37:49|4.8363
12:37:51|4.8366
12:37:52|4.8366
12:37:53|4.8386
12:37:54|4.8386
12:37:55|4.8386
12:37:56|4.8386
12:37:57|4.8386
12:37:58|4.8398
12:37:59|4.8432
12:38:00|4.8411
12:38:01|4.8411
12:38:01|4.8446
12:38:03|4.8444
12:38:03|4.8444
12:38:05|4.8462
12:38:05|4.8436
12:38:07|4.8443
12:38:08|4.8402
12:38:09|4.8432
12:38:10|4.8432
12:38:11|4.8373
12:38:12|4.8373
12:38:12|4.8373
12:38:15|4.8425
12:38:15|4.8381
12:38:16|4.8367
12:38:17|4.8394
12:38:18|4.8396
12:38:19|4.8396
12:38:21|4.8396
12:38:22|4.8394
12:38:24|4.8394
12:38:25|4.8374
12:38:26|4.8424
12:38:27|4.8378
12:38:28|4.8378
12:38:29|4.8378
12:38:31|4.8378
12:38:32|4.8422
12:38:33|4.8419
12:38:34|4.8381
12:38:35|4.8385
12:38:36|4.8386
12:38:37|4.8386
12:38:38|4.8394
12:38:39|4.8421
12:38:40|4.8397
12:38:41|4.8423
12:38:42|4.8474
12:38:43|4.8474
12:38:44|4.8472
12:38:45|4.8471
12:38:46|4.85
12:38:47|4.85
12:38:49|4.8457
12:38:50|4.8489
12:38:51|4.8447
12:38:53|4.8475
12:38:53|4.8438
12:38:55|4.8502
12:38:56|4.8545
12:38:57|4.8568
12:38:58|4.8561
12:38:59|4.8561
12:39:00|4.8555
12:39:01|4.8584
12:39:02|4.8554
12:39:03|4.8576
12:39:04|4.8545
12:39:05|4.8582
12:39:06|4.8582
12:39:07|4.8565
12:39:08|4.8504
12:39:09|4.8493
12:39:10|4.8493
12:39:11|4.8485
12:39:12|4.8485
12:39:13|4.8485
12:39:14|4.8485
12:39:15|4.8485
12:39:16|4.8485
12:39:17|4.8504
12:39:18|4.8568
12:39:19|4.8583
12:39:20|4.8583
12:39:21|4.8583
12:39:23|4.8556
12:39:24|4.8546
12:39:26|4.8546
12:39:27|4.859
12:39:28|4.8553
12:39:29|4.8553
12:39:30|4.8535
12:39:32|4.8535
12:39:33|4.8535
12:39:33|4.8511
12:39:34|4.8511
12:39:35|4.851
12:39:37|4.8537
12:39:37|4.8545
12:39:39|4.8545
12:39:39|4.8545
12:39:41|4.8557
12:39:42|4.8548
12:39:42|4.8548
12:39:44|4.8577
12:39:45|4.8577
12:39:45|4.8577
12:39:47|4.8573
12:39:47|4.8583
12:39:48|4.8569
12:39:50|4.8559
12:39:51|4.8583
12:39:51|4.8563
12:39:53|4.8563
12:39:54|4.855
12:39:54|4.859
12:39:55|4.859
12:39:57|4.859
12:39:58|4.859
12:39:59|4.859
12:40:00|4.859
12:40:01|4.8527
12:40:02|4.859
12:40:03|4.8562
12:40:04|4.8511
12:40:05|4.8552
12:40:06|4.8526
12:40:07|4.8526
12:40:08|4.8526
12:40:09|4.852
12:40:10|4.852
12:40:11|4.852
12:40:12|4.8539
12:40:13|4.8556
12:40:14|4.8556
12:40:15|4.8556
12:40:15|4.8578
12:40:17|4.8578
12:40:18|4.8578
12:40:19|4.8531
12:40:19|4.8531
12:40:21|4.8541
12:40:22|4.8541
12:40:24|4.8531
12:40:25|4.8535
12:40:26|4.8535
12:40:28|4.8535
12:40:29|4.8559
12:40:30|4.8559
12:40:31|4.8559
12:40:32|4.8559
12:40:33|4.8579
12:40:34|4.8553
12:40:35|4.8553
12:40:36|4.8535
12:40:37|4.8535
12:40:38|4.8553
12:40:40|4.8553
12:40:40|4.8553
12:40:42|4.8553
12:40:43|4.8553
12:40:44|4.8553
12:40:45|4.8543
12:40:46|4.8543
12:40:47|4.8543
12:40:48|4.8543
12:40:49|4.8542
12:40:50|4.8542
12:40:51|4.8538
12:40:52|4.8538
12:40:54|4.853
12:40:55|4.853
12:40:56|4.853
12:40:56|4.853
12:40:57|4.858
12:40:59|4.858
12:41:00|4.858
12:41:01|4.8591
12:41:02|4.8591
12:41:03|4.8563
12:41:04|4.8543
12:41:05|4.8529
12:41:06|4.8563
12:41:07|4.852
12:41:08|4.8523
12:41:09|4.8559
12:41:09|4.8553
12:41:11|4.8542
12:41:11|4.8542
12:41:13|4.8545
12:41:14|4.8543
12:41:14|4.8543
12:41:15|4.8543
12:41:17|4.8542
12:41:17|4.8549
12:41:19|4.8549
12:41:20|4.8549
12:41:21|4.8547
12:41:22|4.8547
12:41:22|4.8574
12:41:24|4.8545
12:41:25|4.8545
12:41:26|4.8545
12:41:28|4.8564
12:41:28|4.8547
12:41:29|4.8583
12:41:30|4.86
12:41:31|4.8572
12:41:32|4.8571
12:41:33|4.8571
12:41:34|4.8571
12:41:35|4.8571
12:41:36|4.8571
12:41:37|4.8569
12:41:38|4.8569
12:41:39|4.8569
12:41:40|4.8569
12:41:41|4.8569
12:41:42|4.8569
12:41:43|4.8555
12:41:44|4.8543
12:41:45|4.8524
12:41:46|4.8509
12:41:47|4.8509
12:41:49|4.8546
12:41:49|4.8546
12:41:50|4.8506
12:41:51|4.8506
12:41:53|4.8523
12:41:54|4.8522
12:41:55|4.8546
12:41:56|4.8546
12:41:56|4.8546
12:41:58|4.852
12:41:59|4.8524
12:41:59|4.8524
12:42:01|4.8524
12:42:02|4.8557
12:42:03|4.8561
12:42:03|4.8523
12:42:05|4.8523
12:42:06|4.8527
12:42:07|4.8527
12:42:08|4.8528
12:42:09|4.8528
12:42:10|4.8525
12:42:11|4.8554
12:42:12|4.8554
12:42:13|4.853
12:42:14|4.853
12:42:15|4.8559
12:42:16|4.8559
12:42:17|4.855
12:42:18|4.855
12:42:19|4.8516
12:42:20|4.8548
12:42:21|4.8548
12:42:22|4.8548
12:42:23|4.8555
12:42:24|4.858
12:42:26|4.8571
12:42:27|4.8567
12:42:29|4.8567
12:42:29|4.8567
12:42:30|4.8523
12:42:32|4.8556
12:42:33|4.8555
12:42:34|4.8533
12:42:34|4.856
12:42:36|4.856
12:42:37|4.856
12:42:38|4.8563
12:42:39|4.8563
12:42:40|4.8567
12:42:41|4.8567
12:42:42|4.8596
12:42:43|4.8595
12:42:44|4.8595
12:42:45|4.8595
12:42:46|4.8595
12:42:47|4.8595
12:42:49|4.8595
12:42:49|4.8556
12:42:50|4.8556
12:42:51|4.8553
12:42:52|4.8542
12:42:54|4.8542
12:42:55|4.854
12:42:56|4.8543
12:42:57|4.8543
12:42:57|4.8528
12:42:58|4.8516
12:42:59|4.8516
12:43:00|4.8507
12:43:01|4.849
12:43:02|4.852
12:43:04|4.849
12:43:05|4.8493
12:43:06|4.8493
12:43:07|4.8478
12:43:08|4.8478
12:43:09|4.8475
12:43:10|4.8475
12:43:11|4.8476
12:43:12|4.8476
12:43:13|4.8457
12:43:14|4.8457
12:43:15|4.8457
12:43:16|4.844
12:43:18|4.8419
12:43:18|4.8427
12:43:20|4.8413
12:43:21|4.8414
12:43:22|4.8408
12:43:23|4.84
12:43:24|4.8401
12:43:25|4.8401
12:43:27|4.8359
12:43:28|4.8359
12:43:29|4.8359
12:43:30|4.8396
12:43:32|4.8444
12:43:33|4.8389
12:43:34|4.8445
12:43:35|4.8389
12:43:37|4.8425
12:43:38|4.8425
12:43:39|4.8425
12:43:39|4.836
12:43:41|4.836
12:43:42|4.8384
12:43:43|4.8359
12:43:43|4.8332
12:43:44|4.8332
12:43:46|4.8353
12:43:47|4.83
12:43:48|4.83
12:43:49|4.8291
12:43:49|4.8333
12:43:51|4.8298
12:43:52|4.8292
12:43:53|4.8295
12:43:54|4.8293
12:43:55|4.8281
12:43:56|4.8302
12:43:57|4.8293
12:43:58|4.8295
12:43:59|4.8321
12:44:01|4.8321
12:44:01|4.8321
12:44:03|4.8302
12:44:03|4.834
12:44:04|4.834
12:44:06|4.8304
12:44:06|4.83
12:44:07|4.8304
12:44:09|4.8321
12:44:10|4.8381
12:44:10|4.8337
12:44:11|4.8448
12:44:12|4.8448
12:44:13|4.8398
12:44:14|4.8398
12:44:15|4.844
12:44:17|4.8404
12:44:17|4.8455
12:44:18|4.8459
12:44:20|4.8459
12:44:21|4.8422
12:44:22|4.8423
12:44:23|4.8444
12:44:23|4.8444
12:44:25|4.8444
12:44:26|4.8444
12:44:28|4.8445
12:44:29|4.8412
12:44:31|4.8434
12:44:32|4.8404
12:44:33|4.8385
12:44:34|4.8385
12:44:36|4.8376
12:44:38|4.8349
12:44:39|4.8349
12:44:40|4.8335
12:44:42|4.8335
12:44:42|4.8335
12:44:43|4.8354
12:44:44|4.8375
12:44:45|4.8375
12:44:46|4.8402
12:44:47|4.8353
12:44:48|4.8353
12:44:49|4.8353
12:44:50|4.8354
12:44:51|4.8371
12:44:52|4.8354
12:44:53|4.8354
12:44:55|4.8371
12:44:56|4.8324
12:44:57|4.8324
12:44:58|4.8371
12:44:59|4.8354
12:45:00|4.8335
12:45:01|4.8335
12:45:02|4.8335
12:45:03|4.8375
12:45:04|4.8335
12:45:05|4.8396
12:45:06|4.8404
12:45:07|4.8404
12:45:08|4.8374
12:45:09|4.8365
12:45:10|4.8365
12:45:11|4.8365
12:45:12|4.8365
12:45:13|4.8393
12:45:14|4.8388
12:45:15|4.8365
12:45:16|4.8358
12:45:17|4.8374
12:45:18|4.835
12:45:19|4.8355
12:45:20|4.8355
12:45:21|4.8351
12:45:22|4.8372
12:45:23|4.8372
12:45:24|4.8372
12:45:25|4.8372
12:45:26|4.8355
12:45:27|4.8355
12:45:29|4.8379
12:45:30|4.8379
12:45:31|4.8372
12:45:33|4.8372
12:45:34|4.8361
12:45:35|4.8361
12:45:36|4.836
12:45:37|4.8389
12:45:38|4.8389
12:45:39|4.8366
12:45:40|4.8363
12:45:41|4.8362
12:45:42|4.8355
12:45:44|4.8375
12:45:44|4.838
12:45:45|4.8383
12:45:46|4.8367
12:45:47|4.8367
12:45:48|4.8361
12:45:49|4.8363
12:45:50|4.8363
12:45:51|4.8363
12:45:52|4.835
12:45:53|4.84
12:45:55|4.84
12:45:55|4.84
12:45:56|4.84
12:45:57|4.8424
12:45:58|4.8424
12:46:00|4.8424
12:46:00|4.8424
12:46:02|4.8424
12:46:02|4.8424
12:46:03|4.8442
12:46:05|4.8442
12:46:06|4.8418
12:46:07|4.8423
12:46:08|4.8433
12:46:09|4.8433
12:46:10|4.8417
12:46:11|4.8417
12:46:12|4.8418
12:46:13|4.8382
12:46:14|4.8414
12:46:15|4.8445
12:46:16|4.8446
12:46:17|4.8446
12:46:18|4.8446
12:46:19|4.8446
12:46:20|4.8446
12:46:21|4.8446
12:46:22|4.8446
12:46:23|4.8446
12:46:24|4.8446
12:46:25|4.8423
12:46:26|4.8423
12:46:27|4.8424
12:46:28|4.8424
12:46:30|4.8424
12:46:31|4.8423
12:46:33|4.8423
12:46:33|4.8423
12:46:35|4.841
12:46:36|4.841
12:46:37|4.841
12:46:37|4.841
12:46:39|4.841
12:46:39|4.8402
12:46:40|4.841
12:46:42|4.839
12:46:43|4.839
12:46:44|4.8386
12:46:44|4.8358
12:46:46|4.835
12:46:47|4.8371
12:46:47|4.8367
12:46:48|4.8367
12:46:49|4.8331
12:46:51|4.8331
12:46:52|4.8323
12:46:52|4.8323
12:46:54|4.832
12:46:54|4.83
12:46:55|4.83
12:46:56|4.8312
12:46:57|4.8368
12:46:59|4.8319
12:46:59|4.8319
12:47:01|4.8319
12:47:02|4.8322
12:47:02|4.83
12:47:04|4.83
12:47:05|4.8276
12:47:05|4.8276
12:47:07|4.8302
12:47:08|4.8297
12:47:09|4.8266
12:47:10|4.8277
12:47:11|4.8275
12:47:12|4.8275
12:47:13|4.8287
12:47:14|4.8266
12:47:15|4.831
12:47:16|4.8267
12:47:17|4.8303
12:47:18|4.8297
12:47:19|4.8266
12:47:20|4.8266
12:47:21|4.8266
12:47:22|4.8287
12:47:23|4.8243
12:47:24|4.8243
12:47:25|4.8283
12:47:26|4.8366
12:47:27|4.8313
12:47:28|4.8318
12:47:29|4.8318
12:47:31|4.8313
12:47:32|4.8313
12:47:33|4.8298
12:47:34|4.8278
12:47:35|4.8299
12:47:36|4.8299
12:47:38|4.8299
12:47:39|4.8295
12:47:40|4.8278
12:47:41|4.8278
12:47:42|4.8278
12:47:43|4.8295
12:47:44|4.8295
12:47:46|4.8311
12:47:47|4.8311
12:47:48|4.8311
12:47:49|4.8311
12:47:49|4.8311
12:47:51|4.831
12:47:52|4.831
12:47:53|4.8295
12:47:54|4.8295
12:47:55|4.8295
12:47:56|4.8295
12:47:57|4.8295
12:47:58|4.8294
12:47:59|4.8281
12:48:00|4.8264
12:48:01|4.825
12:48:02|4.8262
12:48:03|4.8292
12:48:04|4.8246
12:48:05|4.8246
12:48:06|4.8246
12:48:07|4.8247
12:48:08|4.8289
12:48:09|4.8289
12:48:10|4.8289
12:48:11|4.8289
12:48:12|4.8289
12:48:14|4.8289
12:48:14|4.8274
12:48:15|4.8286
12:48:17|4.826
12:48:18|4.826
12:48:19|4.826
12:48:19|4.826
12:48:21|4.8252
12:48:22|4.8252
12:48:23|4.8254
12:48:24|4.8257
12:48:24|4.8257
12:48:25|4.8286
12:48:26|4.8286
12:48:27|4.8254
12:48:28|4.8254
12:48:29|4.8254
12:48:31|4.8255
12:48:32|4.8255
12:48:33|4.8287
12:48:34|4.8251
12:48:36|4.8251
12:48:37|4.8255
12:48:37|4.8255
12:48:39|4.825
12:48:40|4.825
12:48:41|4.825
12:48:43|4.825
12:48:43|4.8254
12:48:44|4.8254
12:48:45|4.8251
12:48:46|4.8257
12:48:47|4.8257
12:48:49|4.8257
12:48:49|4.8253
12:48:51|4.8248
12:48:51|4.8248
12:48:53|4.824
12:48:54|4.8172
12:48:54|4.8144
12:48:56|4.801
12:48:56|4.8007
12:48:57|4.8088
12:48:58|4.8041
12:49:00|4.814
12:49:00|4.8182
12:49:01|4.8182
12:49:03|4.8178
12:49:04|4.8186
12:49:04|4.8181
12:49:05|4.8151
12:49:06|4.8151
12:49:08|4.8145
12:49:09|4.812
12:49:09|4.811
12:49:10|4.811
12:49:11|4.811
12:49:13|4.8141
12:49:13|4.8059
12:49:14|4.8124
12:49:16|4.8044
12:49:16|4.8044
12:49:17|4.8039
12:49:18|4.8039
12:49:20|4.8039
12:49:20|4.8033
12:49:22|4.8077
12:49:23|4.8039
12:49:24|4.8044
12:49:24|4.809
12:49:26|4.809
12:49:27|4.8008
12:49:28|4.8021
12:49:29|4.7983
12:49:29|4.8001
12:49:31|4.7969
12:49:32|4.7929
12:49:33|4.7928
12:49:34|4.7922
12:49:36|4.7931
12:49:37|4.7987
12:49:39|4.7999
12:49:41|4.7965
12:49:41|4.7989
12:49:42|4.7965
12:49:43|4.805
12:49:45|4.8054
12:49:45|4.8029
12:49:46|4.8047
12:49:47|4.8047
12:49:48|4.8057
12:49:50|4.8057
12:49:51|4.8057
12:49:52|4.8038
12:49:53|4.8046
12:49:54|4.8047
12:49:55|4.8037
12:49:56|4.8037
12:49:57|4.8104
12:49:58|4.8076
12:49:59|4.8076
12:50:00|4.8076
12:50:01|4.8076
12:50:02|4.8057
12:50:03|4.8086
12:50:04|4.8092
12:50:05|4.8084
12:50:06|4.8159
12:50:07|4.8159
12:50:08|4.8205
12:50:09|4.8268
12:50:10|4.8221
12:50:11|4.829
12:50:12|4.829
12:50:13|4.8302
12:50:14|4.8302
12:50:15|4.8258
12:50:16|4.8213
12:50:17|4.8188
12:50:18|4.8188
12:50:19|4.8216
12:50:20|4.8188
12:50:21|4.8188
12:50:22|4.8167
12:50:23|4.8167
12:50:24|4.8167
12:50:25|4.8167
12:50:26|4.8168
12:50:27|4.8184
12:50:28|4.8184
12:50:29|4.8168
12:50:30|4.8189
12:50:31|4.8188
12:50:32|4.8189
12:50:34|4.8189
12:50:35|4.8189
12:50:36|4.82
12:50:38|4.8196
12:50:39|4.8196
12:50:40|4.8198
12:50:41|4.8196
12:50:42|4.8194
12:50:43|4.8156
12:50:44|4.8182
12:50:45|4.8162
12:50:46|4.8156
12:50:47|4.8111
12:50:48|4.8154
12:50:49|4.8154
12:50:50|4.8111
12:50:51|4.8182
12:50:52|4.8113
12:50:53|4.8113
12:50:54|4.8113
12:50:56|4.8199
12:50:56|4.8128
12:50:57|4.8128
12:50:58|4.8152
12:50:59|4.8175
12:51:01|4.8175
12:51:02|4.8139
12:51:03|4.8162
12:51:04|4.8162
12:51:05|4.82
12:51:06|4.8162
12:51:07|4.8156
12:51:08|4.8232
12:51:09|4.8232
12:51:10|4.8233
12:51:11|4.8184
12:51:11|4.8184
12:51:13|4.8233
12:51:13|4.8273
12:51:15|4.8206
12:51:16|4.8206
12:51:17|4.8206
12:51:18|4.8206
12:51:19|4.8206
12:51:20|4.8206
12:51:20|4.8232
12:51:21|4.8232
12:51:23|4.8225
12:51:24|4.822
12:51:25|4.822
12:51:26|4.822
12:51:27|4.8208
12:51:28|4.822
12:51:29|4.8195
12:51:30|4.8214
12:51:31|4.8221
12:51:31|4.8221
12:51:33|4.8224
12:51:34|4.822
12:51:36|4.8191
12:51:38|4.8226
12:51:38|4.8226
12:51:39|4.8226
12:51:40|4.822
12:51:41|4.825
12:51:42|4.825
12:51:43|4.8284
12:51:44|4.825
12:51:46|4.825
12:51:47|4.825
12:51:48|4.825
12:51:48|4.83
12:51:50|4.83
12:51:50|4.8305
12:51:52|4.8297
12:51:53|4.8395
12:51:54|4.84
12:51:55|4.8448
12:51:56|4.8448
12:51:56|4.8393
12:51:58|4.8297
12:51:59|4.8288
12:52:00|4.8288
12:52:00|4.8365
12:52:01|4.8381
12:52:02|4.835
12:52:04|4.8332
12:52:05|4.8321
12:52:05|4.8321
12:52:07|4.8393
12:52:07|4.845
12:52:09|4.8415
12:52:09|4.84
12:52:11|4.8395
12:52:11|4.845
12:52:12|4.8356
12:52:13|4.8356
12:52:15|4.8351
12:52:16|4.8322
12:52:16|4.8371
12:52:17|4.8371
12:52:18|4.8356
12:52:20|4.8356
12:52:20|4.8356
12:52:22|4.835
12:52:22|4.835
12:52:24|4.835
12:52:24|4.8332
12:52:26|4.835
12:52:26|4.835
12:52:28|4.8332
12:52:28|4.8332
12:52:29|4.8322
12:52:31|4.8322
12:52:32|4.8334
12:52:32|4.8333
12:52:33|4.833
12:52:35|4.8351
12:52:36|4.8351
12:52:37|4.8351
12:52:39|4.8334
12:52:40|4.8333
12:52:41|4.8333
12:52:41|4.833
12:52:42|4.8333
12:52:44|4.8332
12:52:45|4.8333
12:52:46|4.8333
12:52:47|4.8333
12:52:49|4.8332
12:52:49|4.8322
12:52:50|4.8346
12:52:52|4.8351
12:52:53|4.8333
12:52:54|4.8348
12:52:55|4.8348
12:52:56|4.8379
12:52:56|4.835
12:52:57|4.8339
12:52:58|4.8339
12:53:00|4.8339
12:53:01|4.837
12:53:02|4.837
12:53:02|4.837
12:53:04|4.837
12:53:05|4.837
12:53:05|4.837
12:53:07|4.837
12:53:07|4.8367
12:53:08|4.8369
12:53:09|4.8369
12:53:11|4.8369
12:53:11|4.8369
12:53:13|4.8369
12:53:13|4.8369
12:53:15|4.8368
12:53:16|4.8363
12:53:16|4.8365
12:53:17|4.8365
12:53:18|4.8367
12:53:20|4.8368
12:53:21|4.8351
12:53:22|4.8351
12:53:22|4.8351
12:53:23|4.8351
12:53:24|4.8364
12:53:26|4.8364
12:53:27|4.836
12:53:28|4.836
12:53:29|4.836
12:53:30|4.8309
12:53:31|4.8309
12:53:32|4.8288
12:53:33|4.83
12:53:34|4.83
12:53:35|4.8289
12:53:37|4.8335
12:53:38|4.832
12:53:39|4.832
12:53:41|4.8302
12:53:42|4.8293
12:53:43|4.8293
12:53:43|4.8294
12:53:45|4.8299
12:53:46|4.8299
12:53:47|4.8295
12:53:48|4.8295
12:53:49|4.8295
12:53:50|4.8318
12:53:51|4.8309
12:53:52|4.8318
12:53:53|4.8319
12:53:54|4.8318
12:53:55|4.8319
12:53:56|4.8319
12:53:57|4.8319
12:53:58|4.829
12:53:59|4.8262
12:54:01|4.8298
12:54:02|4.827
12:54:02|4.827
12:54:04|4.8271
12:54:05|4.8257
12:54:06|4.8242
12:54:06|4.8263
12:54:08|4.8261
12:54:08|4.8282
12:54:10|4.8258
12:54:10|4.827
12:54:12|4.827
12:54:13|4.827
12:54:13|4.827
12:54:15|4.8258
12:54:15|4.8244
12:54:16|4.827
12:54:18|4.8252
12:54:19|4.8254
12:54:20|4.8254
12:54:21|4.8254
12:54:22|4.83
12:54:23|4.83
12:54:23|4.8272
12:54:25|4.8272
12:54:25|4.8319
12:54:28|4.8302
12:54:29|4.8319
12:54:30|4.8301
12:54:31|4.8301
12:54:32|4.8302
12:54:33|4.8301
12:54:34|4.8301
12:54:35|4.8301
12:54:36|4.83
12:54:38|4.83
12:54:39|4.8279
12:54:41|4.8293
12:54:42|4.8293
12:54:43|4.8293
12:54:43|4.8279
12:54:45|4.83
12:54:46|4.83
12:54:47|4.83
12:54:48|4.8301
12:54:49|4.83
12:54:50|4.83
12:54:51|4.8319
12:54:52|4.8319
12:54:53|4.8322
12:54:54|4.8322
12:54:55|4.8304
12:54:56|4.8304
12:54:57|4.8311
12:54:58|4.8359
12:54:59|4.8336
12:55:00|4.8336
12:55:01|4.8336
12:55:02|4.8394
12:55:03|4.8392
12:55:04|4.8338
12:55:05|4.8335
12:55:06|4.8306
12:55:07|4.8336
12:55:09|4.8334
12:55:09|4.8394
12:55:10|4.8333
12:55:11|4.8333
12:55:12|4.8319
12:55:13|4.8322
12:55:14|4.8322
12:55:15|4.8322
12:55:16|4.8322
12:55:17|4.8336
12:55:18|4.8328
12:55:19|4.8328
12:55:20|4.834
12:55:21|4.8325
12:55:22|4.8341
12:55:23|4.8394
12:55:24|4.8352
12:55:26|4.8382
12:55:27|4.8341
12:55:28|4.8341
12:55:29|4.8328
12:55:30|4.8371
12:55:31|4.8371
12:55:32|4.8326
12:55:33|4.8326
12:55:34|4.8326
12:55:35|4.8326
12:55:36|4.8326
12:55:37|4.8346
12:55:38|4.8346
12:55:40|4.8346
12:55:41|4.839
12:55:42|4.8334
12:55:43|4.8354
12:55:44|4.8319
12:55:46|4.8324
12:55:47|4.8319
12:55:48|4.8308
12:55:49|4.8308
12:55:50|4.8308
12:55:51|4.8263
12:55:52|4.8263
12:55:53|4.8263
12:55:54|4.8299
12:55:56|4.8279
12:55:57|4.8279
12:55:58|4.8279
12:55:58|4.8301
12:56:00|4.8308
12:56:01|4.8309
12:56:02|4.8361
12:56:03|4.8308
12:56:04|4.836
12:56:05|4.836
12:56:06|4.8389
12:56:07|4.8348
12:56:08|4.8348
12:56:09|4.8348
12:56:10|4.8371
12:56:11|4.8348
12:56:12|4.8348
12:56:13|4.8394
12:56:14|4.8331
12:56:15|4.8331
12:56:16|4.8318
12:56:17|4.838
12:56:18|4.8301
12:56:19|4.838
12:56:20|4.8301
12:56:21|4.8302
12:56:22|4.8325
12:56:23|4.8302
12:56:24|4.8302
12:56:25|4.8302
12:56:26|4.8302
12:56:27|4.8329
12:56:28|4.8329
12:56:29|4.8329
12:56:30|4.8301
12:56:31|4.8301
12:56:32|4.8301
12:56:33|4.8324
12:56:34|4.8329
12:56:35|4.8329
12:56:36|4.8331
12:56:37|4.8331
12:56:38|4.8331
12:56:40|4.8357
12:56:41|4.8302
12:56:43|4.8334
12:56:44|4.8301
12:56:45|4.8301
12:56:46|4.8319
12:56:48|4.8304
12:56:49|4.8308
12:56:50|4.8308
12:56:51|4.8331
12:56:52|4.8331
12:56:53|4.8319
12:56:54|4.832
12:56:55|4.8312
12:56:56|4.8325
12:56:58|4.8325
12:56:58|4.8312
12:57:00|4.8312
12:57:01|4.8312
12:57:02|4.8312
12:57:03|4.8321
12:57:04|4.8312
12:57:05|4.8312
12:57:06|4.8312
12:57:07|4.8312
12:57:08|4.8312
12:57:09|4.8312
12:57:10|4.8312
12:57:11|4.8312
12:57:12|4.8312
12:57:13|4.8312
12:57:14|4.8312
12:57:15|4.8312
12:57:17|4.8313
12:57:18|4.8313
12:57:19|4.8312
12:57:19|4.8312
12:57:21|4.8313
12:57:21|4.8313
12:57:23|4.8313
12:57:23|4.8313
12:57:24|4.8313
12:57:25|4.8313
12:57:26|4.8331
12:57:28|4.8331
12:57:28|4.8331
12:57:35|4.8314
12:57:36|4.8315
12:57:37|4.8315
12:57:38|4.8315
12:57:39|4.8315
12:57:41|4.8315
12:57:41|4.834
12:57:42|4.8331
12:57:44|4.8331
12:57:46|4.834
12:57:46|4.834
12:57:47|4.8347
12:57:48|4.8331
12:57:49|4.8332
12:57:50|4.8332
12:57:51|4.8332
12:57:52|4.8332
12:57:54|4.8332
12:57:54|4.8329
12:57:55|4.8329
12:57:56|4.8332
12:57:57|4.8332
12:57:59|4.8329
12:57:59|4.833
12:58:00|4.833
12:58:01|4.8328
12:58:03|4.8329
12:58:03|4.8329
12:58:05|4.8329
12:58:06|4.835
12:58:06|4.8343
12:58:08|4.8346
12:58:09|4.8372
12:58:10|4.8372
12:58:11|4.8372
12:58:11|4.8332
12:58:12|4.8332
12:58:14|4.8332
12:58:15|4.8331
12:58:15|4.8328
12:58:17|4.8328
12:58:17|4.833
12:58:18|4.8349
12:58:19|4.8334
12:58:21|4.8334
12:58:23|4.8334
12:58:23|4.8334
12:58:25|4.8349
12:58:26|4.8334
12:58:26|4.8334
12:58:27|4.8334
12:58:29|4.8334
12:58:29|4.835
12:58:31|4.8325
12:58:32|4.8332
12:58:33|4.8332
12:58:34|4.8334
12:58:35|4.8327
12:58:37|4.8349
12:58:38|4.8349
12:58:39|4.8333
12:58:39|4.8315
12:58:41|4.8315
12:58:42|4.8334
12:58:43|4.8357
12:58:45|4.8351
12:58:45|4.8353
12:58:47|4.8347
12:58:48|4.8347
12:58:49|4.8347
12:58:50|4.8336
12:58:51|4.8336
12:58:51|4.8336
12:58:53|4.8336
12:58:54|4.8336
12:58:54|4.8357
12:58:56|4.8358
12:58:57|4.8358
12:58:58|4.8329
12:58:58|4.8324
12:58:59|4.8324
12:59:00|4.8324
12:59:02|4.8313
12:59:03|4.8313
12:59:03|4.8348
12:59:05|4.8358
12:59:06|4.8328
12:59:08|4.8328
12:59:09|4.8328
12:59:09|4.8328
12:59:11|4.8328
12:59:11|4.8328
12:59:13|4.8337
12:59:14|4.8328
12:59:14|4.8328
12:59:15|4.8312
12:59:16|4.8327
12:59:18|4.8337
12:59:19|4.8313
12:59:20|4.833
12:59:20|4.833
12:59:22|4.8339
12:59:23|4.8375
12:59:23|4.8375
12:59:25|4.8375
12:59:25|4.8375
12:59:27|4.8339
12:59:27|4.8338
12:59:29|4.8345
12:59:30|4.8345
12:59:31|4.8345
12:59:32|4.8345
12:59:33|4.8373
12:59:34|4.8373
12:59:35|4.8351
12:59:35|4.8328
12:59:36|4.8328
12:59:38|4.8373
12:59:38|4.8438
12:59:40|4.8429
12:59:41|4.8429
12:59:42|4.8426
12:59:43|4.8426
12:59:45|4.8441
12:59:46|4.8385
12:59:48|4.8385
12:59:49|4.8427
12:59:50|4.8426
12:59:50|4.8426
12:59:52|4.8388
12:59:53|4.8391
12:59:55|4.8404
12:59:55|4.8404
12:59:56|4.8404
12:59:57|4.8404
12:59:58|4.8402
12:59:59|4.8435
13:00:00|4.8435
13:00:01|4.8397
13:00:02|4.8397
13:00:03|4.8397
13:00:05|4.8397
13:00:05|4.8461
13:00:06|4.8428
13:00:08|4.8462
13:00:09|4.8481
13:00:10|4.8495
13:00:11|4.8467
13:00:12|4.85
13:00:12|4.8521
13:00:14|4.8524
13:00:15|4.8518
13:00:16|4.8536
13:00:17|4.8552
13:00:17|4.858
13:00:19|4.8634
13:00:20|4.872
13:00:21|4.8706
13:00:22|4.86
13:00:23|4.86
13:00:24|4.8603
13:00:24|4.8627
13:00:25|4.8612
13:00:26|4.8625
13:00:28|4.8602
13:00:29|4.8649
13:00:30|4.8593
13:00:31|4.8593
13:00:32|4.8545
13:00:32|4.8568
13:00:34|4.8587
13:00:34|4.8557
13:00:36|4.8557
13:00:37|4.8595
13:00:37|4.8595
13:00:38|4.8607
13:00:41|4.8593
13:00:41|4.8605
13:00:43|4.8576
13:00:45|4.86
13:00:45|4.8593
13:00:47|4.8603
13:00:47|4.8605
13:00:49|4.8605
13:00:51|4.8605
13:00:51|4.8605
13:00:53|4.8605
13:00:53|4.8605
13:00:55|4.8605
13:00:57|4.8605
13:00:58|4.8602
13:00:59|4.8614
13:01:00|4.8605
13:01:01|4.8618
13:01:02|4.8618
13:01:03|4.8619
13:01:03|4.8621
13:01:06|4.8613
13:01:07|4.8503
13:01:08|4.8481
13:01:09|4.8463
13:01:10|4.8483
13:01:11|4.8535
13:01:12|4.8535
13:01:13|4.8573
13:01:14|4.8573
13:01:15|4.8544
13:01:16|4.8544
13:01:17|4.8584
13:01:18|4.8584
13:01:19|4.857
13:01:21|4.8582
13:01:21|4.8582
13:01:22|4.8582
13:01:23|4.8582
13:01:25|4.8559
13:01:25|4.855
13:01:27|4.8522
13:01:28|4.8552
13:01:29|4.8552
13:01:29|4.8547
13:01:30|4.8547
13:01:31|4.8469
13:01:32|4.8508
13:01:34|4.8504
13:01:34|4.85
13:01:36|4.8486
13:01:36|4.8486
13:01:37|4.8486
13:01:39|4.8488
13:01:40|4.8488
13:01:41|4.8488
13:01:42|4.8504
13:01:43|4.8506
13:01:45|4.8504
13:01:47|4.8504
13:01:48|4.8504
13:01:49|4.8489
13:01:50|4.8489
13:01:51|4.849
13:01:52|4.8486
13:01:54|4.8465
13:01:54|4.8465
13:01:55|4.8465
13:01:57|4.8419
13:01:58|4.8401
13:01:59|4.8447
13:01:59|4.8462
13:02:01|4.8388
13:02:02|4.8465
13:02:03|4.8465
13:02:04|4.8442
13:02:04|4.8442
13:02:06|4.8442
13:02:07|4.8482
13:02:08|4.8482
13:02:09|4.848
13:02:10|4.848
13:02:11|4.848
13:02:12|4.8456
13:02:13|4.8457
13:02:14|4.8457
13:02:16|4.8452
13:02:16|4.8482
13:02:17|4.8504
13:02:18|4.85
13:02:19|4.85
13:02:20|4.8506
13:02:21|4.8506
13:02:22|4.8506
13:02:23|4.8499
13:02:24|4.8499
13:02:25|4.853
13:02:26|4.851
13:02:27|4.853
13:02:28|4.853
13:02:29|4.853
13:02:30|4.853
13:02:32|4.8544
13:02:32|4.8544
13:02:34|4.8556
13:02:34|4.8533
13:02:36|4.8533
13:02:36|4.8533
13:02:37|4.8525
13:02:38|4.8525
13:02:40|4.8549
13:02:40|4.8549
13:02:42|4.8544
13:02:42|4.8549
13:02:44|4.8544
13:02:45|4.8547
13:02:47|4.8551
13:02:49|4.8547
13:02:49|4.8547
13:02:50|4.8547
13:02:51|4.855
13:02:52|4.855
13:02:54|4.8505
13:02:56|4.8517
13:02:56|4.8517
13:02:57|4.8517
13:02:58|4.8546
13:02:59|4.8546
13:03:01|4.8508
13:03:02|4.8502
13:03:03|4.8499
13:03:04|4.8475
13:03:06|4.8516
13:03:06|4.8515
13:03:07|4.8515
13:03:08|4.8515
13:03:09|4.8499
13:03:10|4.8499
13:03:11|4.852
13:03:12|4.8539
13:03:13|4.8508
13:03:14|4.8529
13:03:15|4.8529
13:03:16|4.8529
13:03:17|4.8529
13:03:18|4.8529
13:03:19|4.855
13:03:20|4.855
13:03:21|4.8529
13:03:22|4.8565
13:03:23|4.8565
13:03:24|4.8565
13:03:25|4.8527
13:03:26|4.8524
13:03:27|4.8508
13:03:28|4.8508
13:03:29|4.8508
13:03:30|4.8519
13:03:31|4.8519
13:03:32|4.85
13:03:33|4.85
13:03:34|4.8491
13:03:35|4.8491
13:03:36|4.8491
13:03:37|4.849
13:03:38|4.849
13:03:39|4.849
13:03:40|4.8505
13:03:41|4.8508
13:03:42|4.85
13:03:43|4.85
13:03:45|4.85
13:03:47|4.8495
13:03:48|4.8492
13:03:49|4.8471
13:03:50|4.8484
13:03:51|4.8442
13:03:52|4.8442
13:03:53|4.8442
13:03:54|4.8475
13:03:55|4.8475
13:03:56|4.8475
13:03:57|4.8467
13:03:58|4.8467
13:03:59|4.8467
13:04:00|4.8417
13:04:01|4.8417
13:04:03|4.8417
13:04:04|4.8431
13:04:05|4.8431
13:04:06|4.8431
13:04:07|4.843
13:04:08|4.843
13:04:09|4.843
13:04:10|4.843
13:04:11|4.843
13:04:12|4.843
13:04:13|4.843
13:04:14|4.8448
13:04:15|4.844
13:04:16|4.8438
13:04:17|4.843
13:04:18|4.8436
13:04:19|4.8417
13:04:20|4.8417
13:04:21|4.8409
13:04:22|4.8409
13:04:23|4.841
13:04:24|4.8438
13:04:25|4.8417
13:04:26|4.8406
13:04:27|4.8406
13:04:28|4.8417
13:04:29|4.8417
13:04:30|4.8418
13:04:31|4.842
13:04:32|4.842
13:04:33|4.842
13:04:34|4.8417
13:04:35|4.8417
13:04:37|4.8417
13:04:37|4.841
13:04:38|4.8424
13:04:39|4.8419
13:04:40|4.8424
13:04:41|4.844
13:04:43|4.8424
13:04:44|4.8424
13:04:45|4.8445
13:04:47|4.8426
13:04:48|4.8448
13:04:49|4.8427
13:04:50|4.8447
13:04:51|4.8447
13:04:52|4.845
13:04:53|4.845
13:04:54|4.845
13:04:55|4.8476
13:04:56|4.8476
13:04:57|4.8476
13:04:58|4.8476
13:04:59|4.8476
13:04:59|4.8476
13:05:01|4.845
13:05:01|4.8453
13:05:03|4.8453
13:05:04|4.8452
13:05:06|4.847
13:05:06|4.847
13:05:07|4.8492
13:05:08|4.8498
13:05:09|4.8498
13:05:10|4.8499
13:05:11|4.8499
13:05:12|4.8499
13:05:14|4.8499
13:05:15|4.8499
13:05:16|4.8499
13:05:16|4.8499
13:05:17|4.8499
13:05:18|4.8499
13:05:20|4.85
13:05:20|4.85
13:05:21|4.8504
13:05:23|4.8519
13:05:23|4.8524
13:05:24|4.8456
13:05:26|4.8476
13:05:27|4.8476
13:05:27|4.8476
13:05:28|4.8476
13:05:29|4.8524
13:05:31|4.8524
13:05:31|4.8505
13:05:32|4.8505
13:05:33|4.8498
13:05:34|4.8472
13:05:35|4.8458
13:05:37|4.8458
13:05:37|4.8451
13:05:38|4.8436
13:05:39|4.8458
13:05:40|4.8458
13:05:42|4.8443
13:05:42|4.8411
13:05:43|4.8418
13:05:44|4.8418
13:05:46|4.8402
13:05:48|4.8424
13:05:48|4.8424
13:05:50|4.8424
13:05:51|4.8419
13:05:52|4.8423
13:05:54|4.8424
13:05:54|4.8424
13:05:56|4.8418
13:05:57|4.8437
13:05:58|4.8401
13:05:59|4.8406
13:06:00|4.8401
13:06:01|4.8401
13:06:02|4.8402
13:06:03|4.8418
13:06:04|4.8406
13:06:05|4.84
13:06:06|4.84
13:06:07|4.84
13:06:08|4.8417
13:06:09|4.8417
13:06:10|4.8417
13:06:11|4.84
13:06:12|4.84
13:06:13|4.8388
13:06:14|4.84
13:06:15|4.8404
13:06:16|4.84
13:06:17|4.84
13:06:18|4.8443
13:06:19|4.8456
13:06:21|4.8456
13:06:21|4.8456
13:06:22|4.8428
13:06:23|4.8428
13:06:24|4.842
13:06:25|4.8418
13:06:26|4.8418
13:06:27|4.8448
13:06:28|4.8418
13:06:29|4.8456
13:06:30|4.8456
13:06:31|4.8457
13:06:32|4.8472
13:06:33|4.8472
13:06:34|4.8472
13:06:35|4.843
13:06:36|4.843
13:06:37|4.8429
13:06:38|4.8429
13:06:39|4.8429
13:06:40|4.8423
13:06:41|4.8424
13:06:42|4.8411
13:06:43|4.843
13:06:44|4.843
13:06:46|4.8432
13:06:46|4.8431
13:06:48|4.8431
13:06:50|4.8456
13:06:51|4.8456
13:06:52|4.8471
13:06:53|4.8456
13:06:54|4.8456
13:06:55|4.8439
13:06:57|4.848
13:06:57|4.8467
13:06:59|4.8467
13:07:00|4.8467
13:07:00|4.8499
13:07:02|4.8499
13:07:04|4.8413
13:07:04|4.8413
13:07:05|4.8413
13:07:06|4.8419
13:07:07|4.8419
13:07:08|4.8479
13:07:09|4.8479
13:07:10|4.8438
13:07:11|4.8434
13:07:12|4.8434
13:07:13|4.8461
13:07:15|4.8461
13:07:16|4.8461
13:07:16|4.8461
13:07:18|4.8461
13:07:19|4.8461
13:07:20|4.8413
13:07:20|4.8421
13:07:22|4.8422
13:07:23|4.8427
13:07:24|4.8427
13:07:25|4.8402
13:07:26|4.8402
13:07:27|4.8418
13:07:28|4.8415
13:07:29|4.8409
13:07:30|4.8409
13:07:31|4.8409
13:07:32|4.84
13:07:33|4.84
13:07:34|4.8376
13:07:35|4.8397
13:07:36|4.8377
13:07:37|4.8377
13:07:38|4.8397
13:07:39|4.838
13:07:40|4.8376
13:07:41|4.8376
13:07:42|4.8376
13:07:43|4.8376
13:07:44|4.8377
13:07:45|4.8377
13:07:46|4.8425
13:07:47|4.8425
13:07:48|4.8425
13:07:49|4.8435
13:07:51|4.8413
13:07:52|4.8422
13:07:54|4.8422
13:07:55|4.8441
13:07:56|4.8436
13:07:57|4.8436
13:07:58|4.8436
13:07:59|4.8436
13:08:01|4.8414
13:08:02|4.8414
13:08:03|4.8414
13:08:04|4.8422
13:08:05|4.8422
13:08:06|4.8422
13:08:07|4.8422
13:08:08|4.8415
13:08:09|4.8413
13:08:10|4.8413
13:08:11|4.8413
13:08:12|4.8413
13:08:13|4.8401
13:08:15|4.8375
13:08:15|4.8374
13:08:16|4.8374
13:08:17|4.8378
13:08:18|4.8378
13:08:19|4.8357
13:08:21|4.8357
13:08:21|4.8378
13:08:22|4.8407
13:08:24|4.8354
13:08:25|4.8404
13:08:25|4.8361
13:08:26|4.8361
13:08:27|4.8361
13:08:29|4.8361
13:08:30|4.8361
13:08:30|4.8374
13:08:32|4.8374
13:08:33|4.8382
13:08:34|4.8382
13:08:34|4.8361
13:08:35|4.8397
13:08:37|4.8353
13:08:38|4.8354
13:08:38|4.8376
13:08:39|4.8376
13:08:41|4.8376
13:08:42|4.8376
13:08:42|4.8376
13:08:43|4.8354
13:08:44|4.8354
13:08:45|4.8334
13:08:47|4.8334
13:08:48|4.8334
13:08:48|4.8334
13:08:50|4.8335
13:08:51|4.8335
13:08:52|4.8334
13:08:54|4.8354
13:08:55|4.8354
13:08:56|4.8354
13:08:57|4.8358
13:08:58|4.835
13:08:59|4.8354
13:09:00|4.8354
13:09:01|4.8354
13:09:03|4.8354
13:09:03|4.8338
13:09:04|4.8354
13:09:05|4.8354
13:09:06|4.8354
13:09:08|4.8354
13:09:08|4.8354
13:09:09|4.8354
13:09:10|4.8354
13:09:11|4.8354
13:09:12|4.8354
13:09:14|4.8354
13:09:15|4.8354
13:09:15|4.8376
13:09:17|4.8355
13:09:17|4.8355
13:09:19|4.8355
13:09:20|4.8342
13:09:20|4.8378
13:09:21|4.8383
13:09:23|4.8383
13:09:24|4.8383
13:09:25|4.8383
13:09:25|4.8383
13:09:26|4.8383
13:09:28|4.8375
13:09:29|4.8375
13:09:30|4.8376
13:09:31|4.8376
13:09:31|4.8376
13:09:33|4.8383
13:09:34|4.8383
13:09:35|4.8379
13:09:36|4.8379
13:09:37|4.8377
13:09:37|4.8394
13:09:39|4.8413
13:09:40|4.836
13:09:40|4.836
13:09:41|4.838
13:09:43|4.8415
13:09:44|4.8392
13:09:45|4.8392
13:09:46|4.8474
13:09:48|4.8433
13:09:48|4.8427
13:09:49|4.8427
13:09:51|4.8427
13:09:53|4.8456
13:09:54|4.8476
13:09:54|4.8473
13:09:56|4.8473
13:09:57|4.8471
13:09:59|4.8476
13:09:59|4.8476
13:10:01|4.848
13:10:03|4.853
13:10:04|4.8534
13:10:05|4.8534
13:10:06|4.8534
13:10:06|4.853
13:10:08|4.8523
13:10:09|4.8535
13:10:10|4.8535
13:10:11|4.8535
13:10:12|4.8529
13:10:13|4.8529
13:10:14|4.853
13:10:14|4.853
13:10:16|4.853
13:10:17|4.8476
13:10:18|4.853
13:10:19|4.8537
13:10:20|4.8537
13:10:21|4.8537
13:10:22|4.8537
13:10:22|4.8538
13:10:24|4.852
13:10:25|4.8548
13:10:26|4.8548
13:10:27|4.8548
13:10:28|4.8533
13:10:29|4.8549
13:10:30|4.8549
13:10:31|4.8549
13:10:32|4.8549
13:10:32|4.8549
13:10:34|4.8566
13:10:35|4.8537
13:10:36|4.8537
13:10:37|4.8537
13:10:38|4.8541
13:10:39|4.8541
13:10:39|4.8536
13:10:40|4.852
13:10:42|4.85
13:10:43|4.85
13:10:44|4.8471
13:10:45|4.8471
13:10:45|4.8458
13:10:47|4.8458
13:10:47|4.8492
13:10:49|4.8486
13:10:50|4.8486
13:10:51|4.8486
13:10:53|4.8481
13:10:54|4.8485
13:10:56|4.8476
13:10:56|4.8476
13:10:57|4.8476
13:10:58|4.8476
13:11:00|4.8476
13:11:01|4.8492
13:11:02|4.8492
13:11:03|4.8549
13:11:04|4.8549
13:11:05|4.8549
13:11:06|4.8549
13:11:06|4.8571
13:11:08|4.855
13:11:09|4.8569
13:11:10|4.8562
13:11:11|4.8532
13:11:12|4.8532
13:11:13|4.8533
13:11:14|4.8533
13:11:15|4.8535
13:11:16|4.8534
13:11:17|4.8477
13:11:18|4.8507
13:11:19|4.8507
13:11:20|4.8508
13:11:21|4.8508
13:11:22|4.8503
13:11:24|4.8501
13:11:24|4.8501
13:11:25|4.8507
13:11:26|4.8507
13:11:28|4.8508
13:11:28|4.8507
13:11:30|4.8507
13:11:31|4.8501
13:11:32|4.8501
13:11:32|4.8508
13:11:33|4.8508
13:11:35|4.8502
13:11:35|4.85
13:11:37|4.8499
13:11:38|4.8499
13:11:39|4.8499
13:11:40|4.8499
13:11:41|4.8482
13:11:42|4.8486
13:11:43|4.8486
13:11:44|4.8486
13:11:45|4.8486
13:11:46|4.8506
13:11:47|4.8506
13:11:48|4.8506
13:11:49|4.8471
13:11:50|4.8489
13:11:51|4.8489
13:11:53|4.8487
13:11:55|4.8499
13:11:56|4.8487
13:11:57|4.8499
13:11:58|4.8507
13:11:59|4.8516
13:12:01|4.8515
13:12:02|4.8515
13:12:03|4.8515
13:12:04|4.8515
13:12:05|4.855
13:12:06|4.8552
13:12:07|4.8552
13:12:08|4.8552
13:12:09|4.8561
13:12:10|4.8562
13:12:11|4.8536
13:12:12|4.857
13:12:13|4.857
13:12:15|4.8537
13:12:15|4.8537
13:12:17|4.8532
13:12:18|4.8494
13:12:18|4.8541
13:12:19|4.8541
13:12:20|4.8539
13:12:22|4.8539
13:12:23|4.8549
13:12:24|4.8537
13:12:25|4.8537
13:12:25|4.8537
13:12:26|4.8537
13:12:27|4.8537
13:12:29|4.8572
13:12:31|4.8555
13:12:31|4.8568
13:12:33|4.8539
13:12:33|4.8515
13:12:34|4.8515
13:12:36|4.8515
13:12:36|4.8532
13:12:37|4.8532
13:12:38|4.8532
13:12:40|4.8542
13:12:40|4.8537
13:12:42|4.8543
13:12:43|4.85
13:12:43|4.85
13:12:45|4.85
13:12:45|4.8552
13:12:46|4.8564
13:12:47|4.8564
13:12:48|4.8564
13:12:50|4.8549
13:12:50|4.8551
13:12:51|4.8564
13:12:52|4.8572
13:12:54|4.8546
13:12:56|4.8546
13:12:57|4.8546
13:12:58|4.8546
13:12:59|4.8546
13:13:01|4.8536
13:13:01|4.8502
13:13:03|4.8502
13:13:04|4.8514
13:13:05|4.8514
13:13:07|4.8539
13:13:07|4.8539
13:13:08|4.8505
13:13:09|4.8505
13:13:10|4.8537
13:13:11|4.8502
13:13:12|4.8537
13:13:13|4.8537
13:13:14|4.8515
13:13:15|4.8529
13:13:16|4.8529
13:13:17|4.8544
13:13:18|4.8549
13:13:19|4.8549
13:13:21|4.8549
13:13:21|4.8546
13:13:22|4.8546
13:13:23|4.852
13:13:24|4.852
13:13:26|4.8539
13:13:26|4.8514
13:13:27|4.8514
13:13:28|4.8537
13:13:29|4.8537
13:13:30|4.8514
13:13:31|4.8529
13:13:32|4.8527
13:13:33|4.8527
13:13:34|4.8537
13:13:35|4.8538
13:13:36|4.8538
13:13:37|4.854
13:13:38|4.854
13:13:39|4.854
13:13:40|4.854
13:13:42|4.852
13:13:43|4.8533
13:13:44|4.8514
13:13:44|4.8506
13:13:46|4.8526
13:13:47|4.8503
13:13:47|4.85
13:13:48|4.85
13:13:49|4.85
13:13:50|4.8488
13:13:52|4.8512
13:13:52|4.8477
13:13:53|4.8477
13:13:55|4.8477
13:13:57|4.8477
13:13:59|4.8488
13:14:00|4.8518
13:14:02|4.8518
13:14:02|4.8518
13:14:03|4.8518
13:14:04|4.8518
13:14:05|4.8518
13:14:06|4.848
13:14:08|4.8477
13:14:08|4.8503
13:14:09|4.8503
13:14:10|4.8452
13:14:12|4.8495
13:14:13|4.8495
13:14:14|4.8495
13:14:15|4.8495
13:14:16|4.8456
13:14:17|4.8456
13:14:18|4.8456
13:14:19|4.8456
13:14:20|4.8456
13:14:21|4.8487
13:14:21|4.845
13:14:23|4.845
13:14:24|4.8401
13:14:25|4.8452
13:14:26|4.8409
13:14:27|4.8435
13:14:28|4.8435
13:14:29|4.8451
13:14:30|4.8451
13:14:31|4.8451
13:14:32|4.8451
13:14:33|4.845
13:14:34|4.8413
13:14:35|4.8413
13:14:36|4.8413
13:14:37|4.8413
13:14:38|4.844
13:14:39|4.844
13:14:40|4.8423
13:14:41|4.8423
13:14:42|4.845
13:14:43|4.8425
13:14:44|4.8425
13:14:46|4.8409
13:14:47|4.8409
13:14:48|4.8435
13:14:48|4.844
13:14:49|4.844
13:14:51|4.845
13:14:51|4.8436
13:14:53|4.8437
13:14:53|4.845
13:14:55|4.8441
13:14:56|4.8425
13:14:58|4.84
13:14:59|4.84
13:15:01|4.84
13:15:02|4.84
13:15:03|4.8386
13:15:03|4.8386
13:15:05|4.8386
13:15:06|4.8399
13:15:06|4.8399
13:15:08|4.8386
13:15:09|4.8386
13:15:10|4.8386
13:15:11|4.8386
13:15:12|4.8386
13:15:13|4.8386
13:15:14|4.8386
13:15:15|4.8359
13:15:17|4.8402
13:15:17|4.8402
13:15:19|4.8402
13:15:20|4.8378
13:15:21|4.8378
13:15:22|4.8394
13:15:23|4.8389
13:15:24|4.8393
13:15:25|4.8393
13:15:26|4.8394
13:15:27|4.838
13:15:28|4.838
13:15:29|4.838
13:15:30|4.8392
13:15:31|4.8392
13:15:32|4.8392
13:15:33|4.8392
13:15:34|4.8392
13:15:35|4.8392
13:15:36|4.8392
13:15:37|4.8392
13:15:38|4.8362
13:15:39|4.8358
13:15:40|4.8358
13:15:41|4.8345
13:15:43|4.8355
13:15:44|4.8355
13:15:44|4.8355
13:15:45|4.8328
13:15:47|4.8351
13:15:47|4.8339
13:15:48|4.8339
13:15:49|4.8337
13:15:51|4.8313
13:15:51|4.83
13:15:52|4.83
13:15:53|4.83
13:15:55|4.83
13:15:55|4.833
13:15:57|4.8282
13:15:58|4.8285
13:16:00|4.8285
13:16:01|4.83
13:16:02|4.8303
13:16:03|4.83
13:16:05|4.8301
13:16:06|4.8301
13:16:06|4.8301
13:16:08|4.8303
13:16:09|4.83
13:16:10|4.83
13:16:11|4.83
13:16:12|4.83
13:16:13|4.83
13:16:14|4.83
13:16:15|4.83
13:16:16|4.83
13:16:17|4.8307
13:16:18|4.8307
13:16:19|4.8307
13:16:21|4.8315
13:16:21|4.8315
13:16:22|4.8316
13:16:23|4.8303
13:16:24|4.8303
13:16:25|4.8334
13:16:26|4.8309
13:16:27|4.8316
13:16:28|4.8357
13:16:29|4.8358
13:16:30|4.8333
13:16:32|4.8333
13:16:32|4.8356
13:16:33|4.8347
13:16:34|4.8347
13:16:35|4.835
13:16:37|4.8348
13:16:37|4.8346
13:16:38|4.8346
13:16:39|4.833
13:16:40|4.833
13:16:41|4.8316
13:16:42|4.8316
13:16:43|4.8333
13:16:44|4.8331
13:16:45|4.8331
13:16:47|4.8321
13:16:48|4.8316
13:16:49|4.8316
13:16:50|4.8316
13:16:51|4.8316
13:16:52|4.8319
13:16:53|4.8317
13:16:54|4.8317
13:16:55|4.8317
13:16:56|4.8319
13:16:58|4.8319
13:17:00|4.8346
13:17:01|4.835
13:17:02|4.835
13:17:03|4.8346
13:17:04|4.8346
13:17:06|4.8348
13:17:06|4.8348
13:17:07|4.8348
13:17:08|4.8321
13:17:09|4.8385
13:17:11|4.8337
13:17:11|4.8348
13:17:12|4.8378
13:17:13|4.8378
13:17:14|4.8378
13:17:15|4.8378
13:17:16|4.835
13:17:17|4.8369
13:17:18|4.8369
13:17:19|4.8396
13:17:21|4.8391
13:17:22|4.8363
13:17:22|4.8366
13:17:24|4.8366
13:17:24|4.8376
13:17:26|4.8349
13:17:27|4.8376
13:17:28|4.8376
13:17:28|4.8383
13:17:30|4.8383
13:17:31|4.8391
13:17:32|4.8391
13:17:33|4.8397
13:17:34|4.8385
13:17:35|4.8405
13:17:36|4.8433
13:17:37|4.8435
13:17:38|4.841
13:17:39|4.8432
13:17:39|4.8432
13:17:41|4.8432
13:17:42|4.8374
13:17:43|4.8436
13:17:44|4.8436
13:17:45|4.8437
13:17:46|4.8437
13:17:47|4.8432
13:17:48|4.841
13:17:49|4.8429
13:17:50|4.8392
13:17:51|4.8379
13:17:53|4.8403
13:17:54|4.8403
13:17:54|4.8403
13:17:55|4.8403
13:17:56|4.8403
13:17:57|4.8403
13:17:59|4.8403
13:18:01|4.84
13:18:02|4.8409
13:18:04|4.8425
13:18:04|4.8473
13:18:05|4.8473
13:18:06|4.8473
13:18:07|4.8443
13:18:08|4.8443
13:18:09|4.8443
13:18:10|4.8443
13:18:11|4.8443
13:18:12|4.8445
13:18:13|4.8445
13:18:14|4.8445
13:18:15|4.8445
13:18:16|4.8445
13:18:17|4.8443
13:18:18|4.8443
13:18:19|4.8412
13:18:20|4.8442
13:18:21|4.8442
13:18:23|4.8442
13:18:24|4.8442
13:18:24|4.8419
13:18:26|4.8419
13:18:27|4.8444
13:18:28|4.8445
13:18:29|4.8445
13:18:30|4.8445
13:18:31|4.8445
13:18:32|4.8445
13:18:33|4.8445
13:18:35|4.8369
13:18:35|4.8369
13:18:36|4.835
13:18:37|4.8426
13:18:38|4.8383
13:18:39|4.8382
13:18:40|4.845
13:18:41|4.8469
13:18:42|4.8469
13:18:43|4.8469
13:18:46|4.8435
13:18:46|4.8401
13:18:48|4.8399
13:18:49|4.8377
13:18:50|4.8377
13:18:51|4.8377
13:18:51|4.84
13:18:53|4.8385
13:18:54|4.84
13:18:54|4.8432
13:18:55|4.8432
13:18:57|4.8432
13:18:57|4.8387
13:18:59|4.8387
13:19:00|4.8387
13:19:02|4.8387
13:19:03|4.8387
13:19:04|4.8387
13:19:06|4.8384
13:19:07|4.84
13:19:08|4.84
13:19:08|4.84
13:19:10|4.84
13:19:10|4.84
13:19:12|4.84
13:19:13|4.84
13:19:14|4.84
13:19:15|4.84
13:19:16|4.8394
13:19:16|4.8396
13:19:18|4.84
13:19:20|4.84
13:19:20|4.84
13:19:21|4.84
13:19:22|4.8402
13:19:23|4.8402
13:19:24|4.8402
13:19:25|4.8427
13:19:26|4.8427
13:19:27|4.8427
13:19:29|4.8427
13:19:29|4.843
13:19:30|4.84
13:19:31|4.84
13:19:32|4.84
13:19:33|4.84
13:19:34|4.84
13:19:35|4.84
13:19:36|4.8391
13:19:38|4.8385
13:19:39|4.8385
13:19:40|4.8385
13:19:42|4.84
13:19:42|4.84
13:19:43|4.84
13:19:44|4.8385
13:19:46|4.8415
13:19:46|4.8415
13:19:47|4.8415
13:19:48|4.8415
13:19:49|4.8415
13:19:51|4.8415
13:19:51|4.8393
13:19:52|4.8408
13:19:53|4.8408
13:19:54|4.8407
13:19:55|4.8407
13:19:56|4.8407
13:19:57|4.8407
13:19:59|4.8407
13:20:00|4.8407
13:20:02|4.8407
13:20:02|4.8407
13:20:04|4.8407
13:20:04|4.837
13:20:06|4.837
13:20:06|4.835
13:20:07|4.835
13:20:09|4.832
13:20:09|4.832
13:20:11|4.8317
13:20:11|4.835
13:20:13|4.8351
13:20:13|4.835
13:20:15|4.8376
13:20:16|4.8376
13:20:17|4.835
13:20:18|4.8362
13:20:19|4.8362
13:20:20|4.8351
13:20:21|4.835
13:20:22|4.8362
13:20:23|4.835
13:20:24|4.835
13:20:25|4.835
13:20:26|4.835
13:20:27|4.835
13:20:28|4.8351
13:20:29|4.8351
13:20:30|4.8351
13:20:31|4.835
13:20:32|4.835
13:20:33|4.835
13:20:34|4.835
13:20:35|4.835
13:20:36|4.835
13:20:38|4.8321
13:20:38|4.8323
13:20:39|4.8322
13:20:40|4.8309
13:20:41|4.828
13:20:42|4.828
13:20:43|4.827
13:20:44|4.827
13:20:45|4.828
13:20:46|4.8242
13:20:48|4.8242
13:20:48|4.8242
13:20:49|4.8213
13:20:50|4.8308
13:20:51|4.825
13:20:52|4.8262
13:20:53|4.8301
13:20:54|4.8301
13:20:55|4.8278
13:20:56|4.8278
13:20:57|4.8278
13:20:59|4.8284
13:20:59|4.8284
13:21:00|4.8284
13:21:02|4.8305
13:21:03|4.8305
13:21:04|4.8337
13:21:05|4.8362
13:21:06|4.8362
13:21:07|4.8318
13:21:08|4.8329
13:21:09|4.8329
13:21:11|4.8362
13:21:11|4.8312
13:21:12|4.8344
13:21:14|4.836
13:21:15|4.836
13:21:16|4.836
13:21:17|4.836
13:21:18|4.832
13:21:19|4.8387
13:21:20|4.8387
13:21:21|4.8324
13:21:22|4.8323
13:21:23|4.8323
13:21:24|4.8399
13:21:25|4.8324
13:21:26|4.8343
13:21:27|4.8343
13:21:27|4.8343
13:21:29|4.8343
13:21:29|4.8343
13:21:31|4.8343
13:21:31|4.8347
13:21:33|4.8344
13:21:34|4.8324
13:21:35|4.8324
13:21:36|4.8308
13:21:37|4.8308
13:21:38|4.8358
13:21:39|4.8354
13:21:40|4.8347
13:21:41|4.8347
13:21:41|4.8308
13:21:43|4.8334
13:21:44|4.83
13:21:45|4.8308
13:21:46|4.8308
13:21:47|4.8308
13:21:48|4.8368
13:21:49|4.8308
13:21:49|4.8308
13:21:51|4.8308
13:21:52|4.8308
13:21:53|4.8361
13:21:54|4.83
13:21:54|4.8324
13:21:56|4.8339
13:21:57|4.8339
13:21:58|4.8339
13:21:59|4.8313
13:22:00|4.8308
13:22:01|4.8308
13:22:02|4.8307
13:22:04|4.8323
13:22:04|4.829
13:22:05|4.8287
13:22:06|4.8317
13:22:07|4.8315
13:22:08|4.8285
13:22:10|4.831
13:22:10|4.8308
13:22:11|4.8308
13:22:12|4.8308
13:22:13|4.8308
13:22:15|4.8315
13:22:16|4.8279
13:22:17|4.8279
13:22:17|4.8281
13:22:18|4.8278
13:22:20|4.8278
13:22:21|4.8278
13:22:22|4.8279
13:22:23|4.8299
13:22:24|4.8264
13:22:25|4.8264
13:22:26|4.8264
13:22:27|4.8267
13:22:28|4.8296
13:22:29|4.8296
13:22:30|4.8296
13:22:31|4.8298
13:22:32|4.8298
13:22:33|4.8298
13:22:34|4.8278
13:22:35|4.8281
13:22:36|4.8281
13:22:37|4.8281
13:22:38|4.8287
13:22:39|4.8272
13:22:40|4.8272
13:22:42|4.8272
13:22:42|4.8273
13:22:43|4.8273
13:22:44|4.8251
13:22:45|4.8251
13:22:47|4.8278
13:22:47|4.8273
13:22:48|4.8243
13:22:49|4.8243
13:22:50|4.8243
13:22:51|4.8249
13:22:52|4.8245
13:22:53|4.8244
13:22:54|4.8244
13:22:55|4.8244
13:22:56|4.8244
13:22:58|4.8244
13:22:58|4.8244
13:22:59|4.8244
13:23:00|4.8244
13:23:01|4.8244
13:23:03|4.8239
13:23:04|4.8225
13:23:06|4.8233
13:23:06|4.8233
13:23:07|4.8233
13:23:08|4.8233
13:23:09|4.8233
13:23:10|4.8224
13:23:11|4.8224
13:23:12|4.8181
13:23:13|4.8143
13:23:14|4.8081
13:23:15|4.8107
13:23:16|4.8107
13:23:17|4.8064
13:23:19|4.8164
13:23:19|4.8131
13:23:20|4.8087
13:23:21|4.8062
13:23:22|4.8068
13:23:23|4.808
13:23:24|4.8044
13:23:25|4.8082
13:23:26|4.8112
13:23:27|4.8025
13:23:29|4.8044
13:23:30|4.8087
13:23:30|4.8104
13:23:31|4.8098
13:23:32|4.8148
13:23:33|4.8169
13:23:35|4.8124
13:23:35|4.8105
13:23:36|4.8109
13:23:37|4.8107
13:23:39|4.8124
13:23:40|4.8107
13:23:41|4.8124
13:23:42|4.8154
13:23:42|4.8128
13:23:44|4.8115
13:23:45|4.8111
13:23:45|4.8146
13:23:46|4.8118
13:23:48|4.8117
13:23:49|4.8124
13:23:50|4.8124
13:23:51|4.8124
13:23:52|4.8118
13:23:53|4.8149
13:23:54|4.8107
13:23:54|4.8146
13:23:56|4.8117
13:23:57|4.815
13:23:58|4.8119
13:23:59|4.816
13:24:00|4.816
13:24:01|4.8142
13:24:02|4.8125
13:24:03|4.811
13:24:05|4.8115
13:24:06|4.8101
13:24:08|4.8077
13:24:09|4.8083
13:24:10|4.8107
13:24:12|4.812
13:24:12|4.8107
13:24:14|4.811
13:24:15|4.811
13:24:16|4.8104
13:24:17|4.8124
13:24:18|4.8124
13:24:18|4.8124
13:24:20|4.8107
13:24:21|4.811
13:24:22|4.811
13:24:23|4.8118
13:24:23|4.8118
13:24:25|4.8118
13:24:26|4.8125
13:24:27|4.815
13:24:28|4.806
13:24:29|4.808
13:24:31|4.8105
13:24:32|4.8105
13:24:33|4.8105
13:24:34|4.8105
13:24:34|4.8105
13:24:36|4.8107
13:24:37|4.8066
13:24:38|4.8105
13:24:39|4.8118
13:24:39|4.8118
13:24:40|4.8076
13:24:41|4.8105
13:24:43|4.8105
13:24:43|4.8085
13:24:44|4.8085
13:24:46|4.8085
13:24:47|4.8028
13:24:48|4.808
13:24:49|4.808
13:24:50|4.8037
13:24:51|4.805
13:24:51|4.805
13:24:53|4.8002
13:24:53|4.8002
13:24:55|4.8
13:24:56|4.8001
13:24:56|4.8
13:24:57|4.7959
13:24:59|4.7951
13:25:00|4.7933
13:25:01|4.7777
13:25:02|4.7602
13:25:03|4.7637
13:25:03|4.7575
13:25:06|4.7723
13:25:07|4.7794
13:25:08|4.7879
13:25:09|4.7831
13:25:11|4.783
13:25:12|4.7806
13:25:12|4.7929
13:25:13|4.7782
13:25:15|4.784
13:25:15|4.7836
13:25:16|4.7839
13:25:17|4.776
13:25:18|4.7724
13:25:19|4.7726
13:25:20|4.7619
13:25:21|4.7671
13:25:23|4.7626
13:25:24|4.7626
13:25:25|4.7714
13:25:26|4.7719
13:25:27|4.7604
13:25:28|4.7733
13:25:29|4.7719
13:25:30|4.77
13:25:31|4.7716
13:25:32|4.7716
13:25:33|4.7703
13:25:34|4.7707
13:25:35|4.7705
13:25:36|4.7738
13:25:37|4.7738
13:25:38|4.7793
13:25:39|4.7755
13:25:40|4.772
13:25:41|4.7777
13:25:42|4.7739
13:25:43|4.7742
13:25:44|4.7767
13:25:46|4.7755
13:25:47|4.7755
13:25:47|4.7773
13:25:49|4.7748
13:25:49|4.7773
13:25:50|4.7762
13:25:51|4.7745
13:25:52|4.7776
13:25:53|4.777
13:25:55|4.7754
13:25:55|4.7776
13:25:56|4.7754
13:25:57|4.7792
13:25:58|4.7792
13:26:00|4.778
13:26:01|4.7817
13:26:01|4.7803
13:26:02|4.7803
13:26:03|4.778
13:26:05|4.7792
13:26:06|4.7803
13:26:07|4.7789
13:26:08|4.7788
13:26:10|4.7804
13:26:11|4.7864
13:26:13|4.7804
13:26:14|4.7804
13:26:15|4.7805
13:26:16|4.7803
13:26:17|4.7858
13:26:18|4.7813
13:26:19|4.7813
13:26:20|4.7813
13:26:21|4.7824
13:26:22|4.774
13:26:23|4.777
13:26:24|4.777
13:26:25|4.777
13:26:26|4.7762
13:26:27|4.7762
13:26:28|4.774
13:26:29|4.774
13:26:30|4.7719
13:26:31|4.7719
13:26:32|4.7716
13:26:33|4.7716
13:26:34|4.7705
13:26:35|4.7699
13:26:36|4.7684
13:26:37|4.7716
13:26:38|4.7747
13:26:39|4.7747
13:26:41|4.7728
13:26:41|4.7728
13:26:43|4.7688
13:26:44|4.7734
13:26:45|4.7734
13:26:46|4.7704
13:26:47|4.7648
13:26:47|4.7699
13:26:49|4.77
13:26:49|4.7634
13:26:50|4.7695
13:26:52|4.7646
13:26:53|4.7646
13:26:54|4.7643
13:26:55|4.7637
13:26:55|4.7646
13:26:57|4.7729
13:26:58|4.7603
13:26:59|4.7661
13:27:00|4.7681
13:27:01|4.7681
13:27:02|4.7708
13:27:03|4.7706
13:27:04|4.7692
13:27:05|4.7803
13:27:06|4.7752
13:27:08|4.7799
13:27:08|4.78
13:27:09|4.7798
13:27:10|4.7897
13:27:11|4.7928
13:27:13|4.7973
13:27:15|4.8
13:27:15|4.7979
13:27:16|4.8006
13:27:17|4.8073
13:27:18|4.8
13:27:19|4.7925
13:27:20|4.7926
13:27:21|4.797
13:27:22|4.7941
13:27:23|4.7965
13:27:24|4.7941
13:27:25|4.7939
13:27:26|4.7936
13:27:27|4.7941
13:27:28|4.7933
13:27:29|4.7938
13:27:30|4.7928
13:27:31|4.794
13:27:32|4.794
13:27:33|4.794
13:27:34|4.7945
13:27:35|4.7948
13:27:37|4.7944
13:27:37|4.7976
13:27:39|4.7948
13:27:39|4.7948
13:27:41|4.7981
13:27:42|4.7952
13:27:42|4.8
13:27:43|4.8
13:27:44|4.7999
13:27:45|4.7999
13:27:47|4.7999
13:27:48|4.7995
13:27:49|4.7999
13:27:50|4.7999
13:27:51|4.7999
13:27:52|4.7999
13:27:53|4.7999
13:27:53|4.7999
13:27:55|4.7999
13:27:56|4.7995
13:27:57|4.7925
13:27:58|4.7925
13:27:58|4.7924
13:28:00|4.7932
13:28:01|4.7932
13:28:02|4.7939
13:28:03|4.7939
13:28:04|4.7943
13:28:05|4.7989
13:28:06|4.798
13:28:07|4.7928
13:28:09|4.7956
13:28:10|4.7936
13:28:12|4.7936
13:28:13|4.7934
13:28:14|4.7974
13:28:16|4.7974
13:28:16|4.7974
13:28:17|4.7936
13:28:19|4.7956
13:28:20|4.7938
13:28:20|4.7934
13:28:22|4.7934
13:28:23|4.7934
13:28:24|4.7944
13:28:26|4.7934
13:28:26|4.7934
13:28:27|4.7934
13:28:28|4.7999
13:28:30|4.7934
13:28:30|4.7934
13:28:32|4.7938
13:28:32|4.7938
13:28:34|4.7938
13:28:35|4.793
13:28:36|4.7935
13:28:37|4.7927
13:28:39|4.7926
13:28:39|4.7948
13:28:40|4.7939
13:28:41|4.7973
13:28:43|4.7973
13:28:44|4.7973
13:28:44|4.7973
13:28:46|4.7973
13:28:46|4.7973
13:28:47|4.7973
13:28:48|4.7938
13:28:49|4.7972
13:28:51|4.7972
13:28:51|4.7973
13:28:53|4.7973
13:28:54|4.7974
13:28:54|4.7973
13:28:56|4.7973
13:28:56|4.7973
13:28:57|4.7974
13:28:58|4.7974
13:28:59|4.798
13:29:01|4.7972
13:29:02|4.7972
13:29:02|4.7942
13:29:04|4.7942
13:29:04|4.7942
13:29:05|4.7969
13:29:06|4.7973
13:29:07|4.7973
13:29:08|4.7973
13:29:10|4.7973
13:29:11|4.7973
13:29:12|4.7949
13:29:13|4.7949
13:29:14|4.7997
13:29:16|4.7997
13:29:16|4.7997
13:29:17|4.7997
13:29:19|4.7974
13:29:20|4.7974
13:29:21|4.7973
13:29:22|4.7984
13:29:24|4.7956
13:29:24|4.7949
13:29:25|4.7949
13:29:27|4.7975
13:29:28|4.792
13:29:29|4.792
13:29:30|4.792
13:29:31|4.792
13:29:32|4.7938
13:29:33|4.7967
13:29:34|4.7967
13:29:35|4.7935
13:29:37|4.792
13:29:37|4.792
13:29:38|4.7947
13:29:39|4.792
13:29:40|4.7925
13:29:42|4.7925
13:29:43|4.7938
13:29:44|4.7939
13:29:45|4.792
13:29:46|4.792
13:29:47|4.7929
13:29:48|4.7929
13:29:49|4.7902
13:29:50|4.7878
13:29:51|4.7878
13:29:52|4.7927
13:29:53|4.7927
13:29:54|4.7883
13:29:55|4.79
13:29:56|4.79
13:29:57|4.7882
13:29:58|4.7916
13:29:59|4.7879
13:30:00|4.7879
13:30:01|4.7854
13:30:02|4.7877
13:30:03|4.7902
13:30:04|4.791
13:30:06|4.7867
13:30:07|4.7867
13:30:07|4.7867
13:30:08|4.7863
13:30:10|4.7854
13:30:11|4.7904
13:30:13|4.7886
13:30:13|4.7847
13:30:15|4.7847
13:30:16|4.7872
13:30:17|4.7854
13:30:18|4.7854
13:30:19|4.7892
13:30:20|4.7892
13:30:21|4.7892
13:30:23|4.7892
13:30:23|4.7889
13:30:24|4.7854
13:30:25|4.7889
13:30:27|4.7834
13:30:28|4.7834
13:30:29|4.7882
13:30:30|4.7882
13:30:31|4.7856
13:30:32|4.7889
13:30:33|4.7858
13:30:34|4.7879
13:30:35|4.7879
13:30:36|4.7873
13:30:37|4.7878
13:30:38|4.7878
13:30:39|4.7854
13:30:40|4.7854
13:30:41|4.7868
13:30:42|4.7878
13:30:43|4.7843
13:30:45|4.7843
13:30:46|4.7843
13:30:46|4.7843
13:30:47|4.7848
13:30:49|4.7852
13:30:50|4.7866
13:30:50|4.7878
13:30:52|4.7891
13:30:52|4.7891
13:30:54|4.7892
13:30:55|4.7892
13:30:56|4.7888
13:30:57|4.7852
13:30:57|4.7852
13:30:58|4.7852
13:31:00|4.7856
13:31:01|4.7856
13:31:02|4.7856
13:31:03|4.7843
13:31:04|4.7832
13:31:04|4.7832
13:31:05|4.7832
13:31:07|4.7843
13:31:07|4.7831
13:31:09|4.7846
13:31:10|4.78
13:31:12|4.7794
13:31:13|4.7804
13:31:13|4.7793
13:31:15|4.7709
13:31:15|4.7715
13:31:17|4.7715
13:31:18|4.7717
13:31:19|4.7718
13:31:20|4.7738
13:31:21|4.7752
13:31:22|4.7737
13:31:23|4.7737
13:31:24|4.7731
13:31:25|4.7731
13:31:26|4.7731
13:31:27|4.775
13:31:28|4.7732
13:31:29|4.7606
13:31:31|4.7605
13:31:31|4.7563
13:31:32|4.7605
13:31:33|4.7568
13:31:34|4.7644
13:31:35|4.7736
13:31:36|4.7635
13:31:37|4.7575
13:31:38|4.7601
13:31:39|4.76
13:31:40|4.7604
13:31:41|4.7573
13:31:42|4.755
13:31:43|4.7492
13:31:45|4.7499
13:31:45|4.75
13:31:46|4.7534
13:31:47|4.7539
13:31:48|4.7492
13:31:49|4.755
13:31:50|4.7494
13:31:51|4.7518
13:31:52|4.7512
13:31:53|4.7574
13:31:54|4.759
13:31:55|4.7634
13:31:56|4.7643
13:31:57|4.7636
13:31:58|4.77
13:31:59|4.7737
13:32:01|4.7698
13:32:02|4.7681
13:32:02|4.7722
13:32:04|4.7722
13:32:04|4.7701
13:32:05|4.77
13:32:06|4.7714
13:32:07|4.7714
13:32:09|4.7721
13:32:10|4.77
13:32:11|4.7683
13:32:12|4.7795
13:32:14|4.7787
13:32:15|4.7786
13:32:15|4.7745
13:32:17|4.7748
13:32:18|4.7748
13:32:18|4.7753
13:32:20|4.7757
13:32:21|4.7764
13:32:22|4.7785
13:32:23|4.7761
13:32:24|4.78
13:32:25|4.78
13:32:26|4.78
13:32:27|4.775
13:32:28|4.778
13:32:29|4.78
13:32:30|4.78
13:32:31|4.7847
13:32:32|4.7822
13:32:33|4.7828
13:32:33|4.7828
13:32:35|4.7828
13:32:36|4.7804
13:32:37|4.7801
13:32:37|4.7827
13:32:39|4.7804
13:32:40|4.7826
13:32:41|4.7826
13:32:42|4.7826
13:32:43|4.7826
13:32:44|4.7816
13:32:45|4.7805
13:32:46|4.7805
13:32:47|4.7831
13:32:48|4.7805
13:32:50|4.7806
13:32:50|4.7806
13:32:51|4.7806
13:32:52|4.7805
13:32:53|4.7805
13:32:54|4.7883
13:32:55|4.7834
13:32:56|4.7837
13:32:57|4.7837
13:32:58|4.7837
13:32:59|4.7826
13:33:00|4.7834
13:33:01|4.7877
13:33:02|4.7877
13:33:03|4.7874
13:33:04|4.7863
13:33:05|4.7863
13:33:06|4.7863
13:33:07|4.788
13:33:08|4.7861
13:33:09|4.7861
13:33:10|4.7861
13:33:11|4.7912
13:33:13|4.7965
13:33:15|4.7965
13:33:16|4.7991
13:33:17|4.7995
13:33:18|4.794
13:33:19|4.7943
13:33:20|4.7943
13:33:21|4.7945
13:33:22|4.7964
13:33:24|4.7964
13:33:24|4.7965
13:33:26|4.7965
13:33:27|4.7964
13:33:28|4.7965
13:33:29|4.7949
13:33:29|4.7952
13:33:31|4.7952
13:33:32|4.7964
13:33:33|4.7967
13:33:33|4.7951
13:33:35|4.796
13:33:36|4.7951
13:33:37|4.7951
13:33:38|4.7951
13:33:39|4.7977
13:33:40|4.7977
13:33:41|4.7967
13:33:42|4.798
13:33:42|4.7993
13:33:44|4.7993
13:33:45|4.7993
13:33:46|4.7978
13:33:47|4.8008
13:33:48|4.8075
13:33:49|4.8047
13:33:49|4.8047
13:33:50|4.81
13:33:52|4.8055
13:33:53|4.806
13:33:54|4.8075
13:33:55|4.811
13:33:56|4.811
13:33:57|4.8128
13:33:58|4.8128
13:33:59|4.8128
13:33:59|4.8058
13:34:01|4.8058
13:34:01|4.8058
13:34:03|4.8046
13:34:04|4.8008
13:34:05|4.8003
13:34:06|4.8003
13:34:07|4.8004
13:34:08|4.8051
13:34:09|4.8005
13:34:10|4.801
13:34:10|4.801
13:34:11|4.7992
13:34:13|4.7992
13:34:15|4.7991
13:34:16|4.799
13:34:17|4.799
13:34:18|4.799
13:34:19|4.7999
13:34:20|4.7999
13:34:21|4.8004
13:34:22|4.8038
13:34:24|4.8038
13:34:24|4.8004
13:34:26|4.8004
13:34:27|4.8
13:34:28|4.804
13:34:29|4.804
13:34:31|4.8
13:34:32|4.8022
13:34:32|4.799
13:34:33|4.8
13:34:34|4.7948
13:34:35|4.7948
13:34:36|4.8007
13:34:37|4.8007
13:34:38|4.8
13:34:39|4.7999
13:34:40|4.7999
13:34:41|4.7999
13:34:42|4.7999
13:34:43|4.8
13:34:44|4.8021
13:34:45|4.8004
13:34:46|4.8005
13:34:47|4.8005
13:34:48|4.8005
13:34:49|4.8005
13:34:50|4.8005
13:34:51|4.8004
13:34:52|4.8013
13:34:53|4.8041
13:34:54|4.8037
13:34:55|4.8037
13:34:56|4.8037
13:34:58|4.8036
13:34:59|4.8036
13:35:00|4.8036
13:35:01|4.8029
13:35:02|4.8029
13:35:03|4.7932
13:35:04|4.7931
13:35:05|4.7958
13:35:06|4.7921
13:35:07|4.7921
13:35:08|4.8015
13:35:09|4.8022
13:35:10|4.8036
13:35:11|4.8
13:35:12|4.8022
13:35:13|4.8015
13:35:14|4.8015
13:35:16|4.8024
13:35:17|4.8025
13:35:18|4.8025
13:35:19|4.8025
13:35:20|4.8025
13:35:21|4.8022
13:35:22|4.8022
13:35:23|4.8022
13:35:24|4.8024
13:35:26|4.8029
13:35:26|4.8027
13:35:27|4.7992
13:35:29|4.8
13:35:30|4.8
13:35:31|4.8036
13:35:32|4.8049
13:35:32|4.8009
13:35:34|4.8009
13:35:35|4.8025
13:35:36|4.8025
13:35:38|4.8053
13:35:38|4.81
13:35:39|4.81
13:35:40|4.8026
13:35:41|4.8006
13:35:42|4.8005
13:35:43|4.8056
13:35:44|4.8056
13:35:45|4.8056
13:35:47|4.8056
13:35:47|4.8092
13:35:48|4.8092
13:35:49|4.8092
13:35:50|4.8092
13:35:51|4.8092
13:35:52|4.805
13:35:54|4.805
13:35:55|4.8064
13:35:56|4.8064
13:35:57|4.8064
13:35:58|4.8066
13:35:59|4.8085
13:35:59|4.8085
13:36:01|4.8085
13:36:02|4.8026
13:36:03|4.8026
13:36:04|4.8026
13:36:04|4.8026
13:36:06|4.8085
13:36:07|4.8085
13:36:08|4.812
13:36:10|4.8085
13:36:10|4.8128
13:36:11|4.8128
13:36:12|4.8205
13:36:13|4.8279
13:36:15|4.8171
13:36:16|4.8176
13:36:17|4.8137
13:36:18|4.8145
13:36:19|4.8164
13:36:20|4.8164
13:36:21|4.8189
13:36:22|4.8149
13:36:23|4.8192
13:36:24|4.8174
13:36:26|4.8173
13:36:26|4.8173
13:36:27|4.8173
13:36:29|4.8156
13:36:30|4.818
13:36:31|4.818
13:36:32|4.8182
13:36:33|4.819
13:36:34|4.8164
13:36:35|4.82
13:36:36|4.82
13:36:37|4.8191
13:36:39|4.8216
13:36:39|4.82
13:36:40|4.8244
13:36:41|4.8215
13:36:43|4.8244
13:36:43|4.8215
13:36:44|4.8213
13:36:45|4.8213
13:36:47|4.82
13:36:47|4.8202
13:36:49|4.8202
13:36:50|4.8191
13:36:50|4.8191
13:36:52|4.8193
13:36:53|4.8198
13:36:54|4.8132
13:36:54|4.814
13:36:58|4.8106
13:36:59|4.809
13:37:00|4.809
13:37:01|4.8098
13:37:02|4.8096
13:37:03|4.8044
13:37:04|4.8071
13:37:05|4.805
13:37:06|4.8041
13:37:06|4.8044
13:37:08|4.8044
13:37:08|4.8088
13:37:10|4.8057
13:37:11|4.8057
13:37:12|4.8057
13:37:12|4.8078
13:37:14|4.8062
13:37:15|4.8
13:37:16|4.8021
13:37:18|4.7965
13:37:19|4.7973
13:37:21|4.7973
13:37:21|4.7973
13:37:22|4.7959
13:37:24|4.7937
13:37:25|4.7961
13:37:26|4.7961
13:37:28|4.7982
13:37:28|4.8014
13:37:30|4.7979
13:37:31|4.7982
13:37:31|4.7974
13:37:33|4.7974
13:37:34|4.7974
13:37:36|4.7979
13:37:37|4.7972
13:37:37|4.7975
13:37:38|4.8
13:37:40|4.8
13:37:41|4.8
13:37:42|4.8
13:37:43|4.8
13:37:44|4.8021
13:37:45|4.8004
13:37:46|4.8004
13:37:47|4.8004
13:37:48|4.8015
13:37:49|4.8001
13:37:50|4.8001
13:37:51|4.8001
13:37:52|4.8001
13:37:53|4.8
13:37:54|4.8
13:37:55|4.8
13:37:56|4.793
13:37:57|4.7994
13:37:58|4.7994
13:37:59|4.7999
13:38:00|4.796
13:38:01|4.7961
13:38:02|4.7961
13:38:03|4.7978
13:38:04|4.7978
13:38:05|4.7978
13:38:07|4.8
13:38:08|4.8
13:38:09|4.7937
13:38:10|4.7937
13:38:10|4.7937
13:38:12|4.7937
13:38:12|4.79
13:38:14|4.79
13:38:15|4.7878
13:38:15|4.7878
13:38:16|4.7878
13:38:19|4.7878
13:38:20|4.7908
13:38:22|4.7924
13:38:23|4.7883
13:38:24|4.7883
13:38:25|4.7922
13:38:26|4.7896
13:38:28|4.7946
13:38:29|4.7946
13:38:30|4.7952
13:38:32|4.7946
13:38:32|4.7946
13:38:34|4.7879
13:38:35|4.7879
13:38:36|4.7946
13:38:37|4.7946
13:38:38|4.7944
13:38:39|4.7944
13:38:40|4.7944
13:38:41|4.7944
13:38:42|4.7944
13:38:43|4.7897
13:38:44|4.7944
13:38:45|4.7903
13:38:46|4.7903
13:38:47|4.7903
13:38:48|4.7903
13:38:49|4.7903
13:38:50|4.7903
13:38:51|4.7903
13:38:52|4.7903
13:38:53|4.7903
13:38:54|4.7903
13:38:56|4.7903
13:38:56|4.7918
13:38:58|4.7952
13:38:59|4.7927
13:39:00|4.7926
13:39:01|4.7926
13:39:02|4.7879
13:39:03|4.7923
13:39:04|4.7903
13:39:05|4.7909
13:39:05|4.7926
13:39:07|4.7934
13:39:07|4.7912
13:39:09|4.796
13:39:10|4.796
13:39:10|4.7997
13:39:12|4.7997
13:39:13|4.7997
13:39:13|4.7997
13:39:15|4.7959
13:39:16|4.7935
13:39:16|4.7935
13:39:17|4.7935
13:39:20|4.7911
13:39:21|4.7938
13:39:23|4.7938
13:39:23|4.7938
13:39:24|4.7937
13:39:26|4.7998
13:39:27|4.7999
13:39:28|4.7999
13:39:29|4.7999
13:39:30|4.7999
13:39:31|4.7999
13:39:33|4.7964
13:39:34|4.7961
13:39:35|4.7961
13:39:35|4.7961
13:39:36|4.7961
13:39:38|4.7967
13:39:39|4.7967
13:39:39|4.7967
13:39:41|4.7964
13:39:42|4.7987
13:39:42|4.7971
13:39:43|4.7971
13:39:45|4.7959
13:39:46|4.7986
13:39:47|4.7986
13:39:48|4.7986
13:39:49|4.7986
13:39:50|4.7986
13:39:52|4.7968
13:39:53|4.7967
13:39:53|4.7973
13:39:54|4.7973
13:39:55|4.7973
13:39:56|4.7973
13:39:57|4.796
13:39:59|4.7933
13:39:59|4.7933
13:40:00|4.7933
13:40:01|4.7933
13:40:03|4.7936
13:40:03|4.789
13:40:05|4.7896
13:40:05|4.7896
13:40:06|4.7896
13:40:08|4.7915
13:40:08|4.7915
13:40:09|4.7896
13:40:11|4.7978
13:40:11|4.7957
13:40:12|4.797
13:40:13|4.7924
13:40:14|4.7924
13:40:15|4.7924
13:40:16|4.7887
13:40:18|4.795
13:40:19|4.795
13:40:21|4.795
13:40:22|4.7944
13:40:23|4.7945
13:40:24|4.791
13:40:26|4.7892
13:40:27|4.7892
13:40:28|4.7917
13:40:30|4.7884
13:40:30|4.7877
13:40:31|4.7877
13:40:33|4.7891
13:40:34|4.7891
13:40:34|4.7886
13:40:36|4.7887
13:40:37|4.7887
13:40:38|4.7887
13:40:39|4.7887
13:40:40|4.779
13:40:41|4.7819
13:40:42|4.7819
13:40:43|4.7819
13:40:44|4.7818
13:40:45|4.7818
13:40:46|4.7832
13:40:47|4.782
13:40:48|4.7777
13:40:49|4.7777
13:40:50|4.7777
13:40:51|4.7817
13:40:52|4.7817
13:40:53|4.7819
13:40:54|4.7819
13:40:55|4.7833
13:40:56|4.7777
13:40:57|4.7785
13:40:58|4.7816
13:40:59|4.7808
13:41:01|4.7743
13:41:01|4.7743
13:41:02|4.7756
13:41:03|4.7777
13:41:04|4.7777
13:41:06|4.7754
13:41:07|4.7743
13:41:08|4.7743
13:41:09|4.7743
13:41:10|4.7715
13:41:11|4.7774
13:41:12|4.7729
13:41:13|4.7722
13:41:14|4.7722
13:41:15|4.7722
13:41:16|4.7722
13:41:17|4.7722
13:41:18|4.7709
13:41:19|4.77
13:41:20|4.7703
13:41:22|4.7667
13:41:23|4.765
13:41:23|4.7648
13:41:25|4.7643
13:41:26|4.77
13:41:28|4.77
13:41:29|4.7613
13:41:31|4.767
13:41:31|4.7705
13:41:33|4.7705
13:41:34|4.7705
13:41:35|4.7705
13:41:36|4.7698
13:41:37|4.7666
13:41:38|4.7673
13:41:39|4.77
13:41:41|4.7705
13:41:42|4.7705
13:41:43|4.77
13:41:44|4.7705
13:41:45|4.7689
13:41:46|4.7689
13:41:47|4.7669
13:41:47|4.7738
13:41:49|4.7774
13:41:50|4.7774
13:41:51|4.773
13:41:52|4.7727
13:41:52|4.7805
13:41:54|4.7806
13:41:55|4.7809
13:41:56|4.7798
13:41:57|4.7826
13:41:58|4.7826
13:41:59|4.7882
13:42:00|4.7866
13:42:01|4.7886
13:42:02|4.7831
13:42:03|4.7866
13:42:04|4.7866
13:42:05|4.7832
13:42:06|4.7832
13:42:07|4.7848
13:42:07|4.7877
13:42:09|4.7877
13:42:10|4.7878
13:42:11|4.7878
13:42:12|4.7885
13:42:13|4.7866
13:42:14|4.7866
13:42:15|4.786
13:42:16|4.7828
13:42:17|4.7818
13:42:18|4.7806
13:42:19|4.7779
13:42:20|4.7728
13:42:21|4.773
13:42:22|4.7695
13:42:24|4.7691
13:42:25|4.7709
13:42:26|4.7636
13:42:27|4.7636
13:42:29|4.7636
13:42:29|4.7722
13:42:31|4.7613
13:42:32|4.7613
13:42:33|4.767
13:42:34|4.7662
13:42:35|4.7662
13:42:35|4.7662
13:42:36|4.7662
13:42:37|4.765
13:42:39|4.765
13:42:40|4.7682
13:42:41|4.765
13:42:42|4.765
13:42:43|4.765
13:42:44|4.765
13:42:45|4.765
13:42:46|4.765
13:42:48|4.765
13:42:48|4.7669
13:42:49|4.7691
13:42:50|4.7691
13:42:51|4.7669
13:42:52|4.7707
13:42:53|4.774
13:42:54|4.7729
13:42:56|4.77
13:42:56|4.77
13:42:57|4.7695
13:42:58|4.7695
13:42:59|4.7695
13:43:01|4.769
13:43:01|4.769
13:43:02|4.769
13:43:03|4.766
13:43:04|4.766
13:43:05|4.766
13:43:07|4.766
13:43:07|4.7683
13:43:08|4.7683
13:43:09|4.766
13:43:10|4.7665
13:43:11|4.7665
13:43:12|4.7567
13:43:13|4.754
13:43:14|4.7574
13:43:15|4.751
13:43:16|4.763
13:43:18|4.7682
13:43:22|4.7608
13:43:24|4.7574
13:43:25|4.7597
13:43:27|4.7568
13:43:28|4.7568
13:43:29|4.7568
13:43:30|4.7528
13:43:31|4.7548
13:43:32|4.7568
13:43:33|4.759
13:43:34|4.7568
13:43:35|4.7667
13:43:36|4.7629
13:43:37|4.7629
13:43:38|4.7629
13:43:39|4.7629
13:43:41|4.7629
13:43:42|4.7607
13:43:42|4.7607
13:43:44|4.7667
13:43:45|4.7641
13:43:46|4.7641
13:43:47|4.763
13:43:48|4.763
13:43:48|4.7607
13:43:49|4.7596
13:43:51|4.7583
13:43:52|4.7584
13:43:52|4.7584
13:43:53|4.7612
13:43:54|4.759
13:43:55|4.759
13:43:56|4.759
13:43:58|4.76
13:43:59|4.76
13:43:59|4.76
13:44:01|4.76
13:44:01|4.759
13:44:03|4.76
13:44:03|4.7591
13:44:04|4.7591
13:44:05|4.759
13:44:06|4.759
13:44:08|4.7579
13:44:09|4.7568
13:44:09|4.7568
13:44:10|4.7568
13:44:11|4.7568
13:44:13|4.7566
13:44:14|4.7572
13:44:15|4.7601
13:44:16|4.7601
13:44:17|4.764
13:44:18|4.7604
13:44:19|4.7604
13:44:20|4.764
13:44:21|4.764
13:44:22|4.7641
13:44:23|4.7649
13:44:25|4.765
13:44:25|4.765
13:44:26|4.7693
13:44:28|4.7672
13:44:29|4.7674
13:44:30|4.7651
13:44:32|4.7658
13:44:33|4.7658
13:44:33|4.7673
13:44:35|4.7681
13:44:36|4.7671
13:44:37|4.7671
13:44:38|4.7677
13:44:39|4.7681
13:44:40|4.7681
13:44:40|4.7675
13:44:41|4.7699
13:44:42|4.7709
13:44:44|4.7712
13:44:44|4.7713
13:44:45|4.7739
13:44:47|4.7737
13:44:47|4.7739
13:44:49|4.774
13:44:49|4.774
13:44:50|4.774
13:44:51|4.7741
13:44:53|4.771
13:44:53|4.7707
13:44:54|4.7706
13:44:55|4.7706
13:44:57|4.7735
13:44:58|4.774
13:44:59|4.7726
13:45:00|4.7726
13:45:01|4.7737
13:45:03|4.7738
13:45:04|4.7738
13:45:04|4.7729
13:45:05|4.7729
13:45:07|4.7729
13:45:07|4.7731
13:45:09|4.775
13:45:09|4.7734
13:45:10|4.7734
13:45:12|4.7757
13:45:12|4.7745
13:45:13|4.7726
13:45:15|4.7726
13:45:15|4.7789
13:45:16|4.785
13:45:18|4.7855
13:45:19|4.7911
13:45:19|4.7886
13:45:21|4.7884
13:45:21|4.7929
13:45:23|4.7969
13:45:24|4.7931
13:45:25|4.791
13:45:26|4.7949
13:45:27|4.7965
13:45:29|4.7944
13:45:29|4.7952
13:45:31|4.7952
13:45:31|4.7938
13:45:33|4.7918
13:45:34|4.7913
13:45:34|4.7892
13:45:35|4.7925
13:45:37|4.7925
13:45:37|4.7896
13:45:39|4.7907
13:45:39|4.791
13:45:40|4.7909
13:45:42|4.791
13:45:42|4.7888
13:45:44|4.7888
13:45:44|4.7888
13:45:46|4.7947
13:45:47|4.7947
13:45:48|4.791
13:45:49|4.7917
13:45:50|4.7921
13:45:51|4.791
13:45:52|4.7875
13:45:53|4.7875
13:45:54|4.7875
13:45:55|4.7907
13:45:56|4.7907
13:45:57|4.7881
13:45:58|4.791
13:45:59|4.791
13:46:00|4.791
13:46:01|4.7921
13:46:02|4.7899
13:46:03|4.7822
13:46:04|4.7846
13:46:05|4.778
13:46:06|4.7802
13:46:07|4.7792
13:46:08|4.7792
13:46:09|4.7748
13:46:10|4.7808
13:46:11|4.7808
13:46:12|4.7836
13:46:13|4.7836
13:46:14|4.7836
13:46:15|4.7785
13:46:16|4.7785
13:46:17|4.7792
13:46:18|4.7836
13:46:19|4.7836
13:46:20|4.787
13:46:21|4.7843
13:46:22|4.7851
13:46:23|4.7851
13:46:24|4.7851
13:46:25|4.7845
13:46:27|4.7845
13:46:28|4.7863
13:46:29|4.7863
13:46:29|4.7863
13:46:31|4.7863
13:46:32|4.7813
13:46:33|4.7813
13:46:34|4.7831
13:46:35|4.782
13:46:36|4.782
13:46:37|4.7845
13:46:38|4.7844
13:46:39|4.7823
13:46:40|4.7823
13:46:42|4.7845
13:46:42|4.7845
13:46:44|4.7845
13:46:45|4.7863
13:46:45|4.7863
13:46:46|4.7863
13:46:48|4.7851
13:46:48|4.7869
13:46:50|4.7869
13:46:51|4.7821
13:46:52|4.7863
13:46:53|4.7863
13:46:54|4.7824
13:46:55|4.7824
13:46:56|4.7825
13:46:57|4.7825
13:46:58|4.7845
13:46:59|4.7827
13:47:01|4.7824
13:47:01|4.7839
13:47:02|4.7835
13:47:03|4.7835
13:47:04|4.78
13:47:06|4.78
13:47:06|4.78
13:47:07|4.7804
13:47:08|4.78
13:47:09|4.78
13:47:11|4.782
13:47:11|4.7818
13:47:13|4.7792
13:47:14|4.7807
13:47:14|4.7767
13:47:16|4.7808
13:47:17|4.7809
13:47:18|4.7805
13:47:19|4.7817
13:47:20|4.785
13:47:21|4.785
13:47:22|4.785
13:47:23|4.7858
13:47:24|4.7858
13:47:25|4.782
13:47:26|4.7809
13:47:28|4.7832
13:47:29|4.7832
13:47:31|4.7812
13:47:32|4.7798
13:47:33|4.7797
13:47:34|4.779
13:47:36|4.779
13:47:36|4.7782
13:47:38|4.7782
13:47:38|4.775
13:47:39|4.7793
13:47:40|4.7793
13:47:42|4.7793
13:47:43|4.7793
13:47:44|4.7793
13:47:44|4.7784
13:47:46|4.7738
13:47:47|4.7747
13:47:48|4.7747
13:47:49|4.7747
13:47:50|4.7731
13:47:51|4.7731
13:47:52|4.7731
13:47:53|4.7714
13:47:54|4.7696
13:47:55|4.7696
13:47:56|4.7696
13:47:57|4.7713
13:47:58|4.7719
13:47:59|4.7719
13:48:00|4.7732
13:48:01|4.7732
13:48:02|4.7711
13:48:03|4.7712
13:48:04|4.7713
13:48:05|4.775
13:48:06|4.775
13:48:07|4.775
13:48:08|4.775
13:48:09|4.775
13:48:10|4.7733
13:48:11|4.7703
13:48:12|4.7695
13:48:13|4.7695
13:48:14|4.7695
13:48:15|4.7695
13:48:16|4.7689
13:48:17|4.7689
13:48:19|4.7695
13:48:19|4.7668
13:48:20|4.7695
13:48:21|4.7672
13:48:23|4.7689
13:48:23|4.7697
13:48:24|4.7697
13:48:26|4.7697
13:48:27|4.7697
13:48:28|4.7703
13:48:30|4.7713
13:48:30|4.7713
13:48:32|4.7697
13:48:33|4.7697
13:48:34|4.7697
13:48:35|4.7688
13:48:36|4.76
13:48:37|4.7611
13:48:38|4.7615
13:48:39|4.7644
13:48:40|4.7636
13:48:41|4.7606
13:48:42|4.7665
13:48:44|4.76
13:48:44|4.7635
13:48:45|4.7602
13:48:46|4.7602
13:48:47|4.7602
13:48:48|4.7602
13:48:50|4.7607
13:48:50|4.7607
13:48:51|4.7607
13:48:52|4.7626
13:48:53|4.7626
13:48:54|4.7626
13:48:55|4.7626
13:48:56|4.7618
13:48:57|4.7669
13:48:58|4.7589
13:48:59|4.7609
13:49:01|4.76
13:49:01|4.7577
13:49:02|4.7583
13:49:03|4.7622
13:49:04|4.7579
13:49:05|4.7619
13:49:06|4.7585
13:49:07|4.7613
13:49:08|4.7613
13:49:09|4.7619
13:49:10|4.7619
13:49:11|4.7625
13:49:12|4.7626
13:49:13|4.7666
13:49:14|4.7628
13:49:15|4.7674
13:49:16|4.7688
13:49:17|4.7723
13:49:18|4.7726
13:49:19|4.7732
13:49:20|4.7744
13:49:21|4.7741
13:49:22|4.7743
13:49:23|4.7743
13:49:24|4.7731
13:49:25|4.7731
13:49:26|4.7731
13:49:27|4.7731
13:49:28|4.7732
13:49:30|4.7698
13:49:32|4.7659
13:49:33|4.7655
13:49:34|4.7655
13:49:35|4.7671
13:49:36|4.7656
13:49:37|4.7656
13:49:39|4.7699
13:49:40|4.7699
13:49:41|4.7699
13:49:41|4.7699
13:49:43|4.7717
13:49:44|4.7717
13:49:45|4.7731
13:49:46|4.774
13:49:47|4.7706
13:49:48|4.7699
13:49:49|4.7699
13:49:50|4.7714
13:49:52|4.771
13:49:53|4.7713
13:49:54|4.7713
13:49:55|4.7713
13:49:56|4.7708
13:49:57|4.7674
13:49:58|4.7713
13:49:59|4.7713
13:50:00|4.7718
13:50:01|4.7718
13:50:02|4.7714
13:50:03|4.7714
13:50:04|4.7682
13:50:05|4.7682
13:50:06|4.7714
13:50:07|4.7714
13:50:08|4.7689
13:50:09|4.7689
13:50:10|4.7714
13:50:11|4.771
13:50:12|4.771
13:50:13|4.7689
13:50:14|4.7689
13:50:15|4.7689
13:50:16|4.7718
13:50:17|4.7741
13:50:18|4.7769
13:50:19|4.7735
13:50:20|4.7736
13:50:21|4.7736
13:50:22|4.7742
13:50:23|4.7772
13:50:24|4.7746
13:50:25|4.7766
13:50:26|4.7766
13:50:27|4.7766
13:50:28|4.7748
13:50:29|4.7748
13:50:30|4.775
13:50:32|4.7736
13:50:34|4.7748
13:50:35|4.7748
13:50:36|4.7748
13:50:36|4.774
13:50:38|4.7756
13:50:38|4.7719
13:50:40|4.7719
13:50:40|4.7719
13:50:42|4.7719
13:50:43|4.7742
13:50:44|4.7742
13:50:45|4.7742
13:50:46|4.7739
13:50:47|4.7741
13:50:48|4.7736
13:50:49|4.772
13:50:50|4.7719
13:50:50|4.7719
13:50:51|4.7719
13:50:53|4.7666
13:50:53|4.7675
13:50:55|4.7667
13:50:55|4.7667
13:50:56|4.7667
13:50:58|4.7667
13:50:58|4.7667
13:50:59|4.7667
13:51:01|4.7667
13:51:01|4.7667
13:51:02|4.7676
13:51:04|4.7674
13:51:05|4.7732
13:51:05|4.7749
13:51:07|4.7749
13:51:07|4.7695
13:51:08|4.7695
13:51:09|4.7688
13:51:10|4.7718
13:51:11|4.7718
13:51:13|4.7718
13:51:13|4.7746
13:51:15|4.7731
13:51:16|4.7731
13:51:16|4.7731
13:51:17|4.7728
13:51:18|4.7732
13:51:20|4.7756
13:51:20|4.7757
13:51:21|4.7732
13:51:22|4.7742
13:51:24|4.7688
13:51:24|4.7676
13:51:25|4.77
13:51:26|4.7725
13:51:27|4.7725
13:51:29|4.7727
13:51:29|4.7691
13:51:31|4.7692
13:51:33|4.7711
13:51:34|4.7711
13:51:35|4.7711
13:51:36|4.7668
13:51:37|4.7716
13:51:38|4.7716
13:51:39|4.7714
13:51:40|4.771
13:51:41|4.771
13:51:43|4.7674
13:51:44|4.7699
13:51:44|4.7699
13:51:46|4.7699
13:51:47|4.7636
13:51:48|4.7636
13:51:49|4.767
13:51:49|4.763
13:51:51|4.763
13:51:52|4.763
13:51:53|4.763
13:51:54|4.763
13:51:55|4.7638
13:51:57|4.7643
13:51:57|4.7658
13:51:59|4.7643
13:51:59|4.7647
13:52:00|4.7655
13:52:01|4.7661
13:52:02|4.7678
13:52:03|4.7662
13:52:04|4.7656
13:52:05|4.7656
13:52:06|4.7656
13:52:07|4.7662
13:52:08|4.7662
13:52:10|4.7662
13:52:10|4.7662
13:52:12|4.7643
13:52:13|4.7643
13:52:14|4.7603
13:52:15|4.7601
13:52:16|4.7601
13:52:17|4.7603
13:52:18|4.7603
13:52:19|4.7657
13:52:20|4.7606
13:52:21|4.7606
13:52:22|4.7601
13:52:23|4.76
13:52:24|4.7567
13:52:25|4.751
13:52:26|4.7515
13:52:27|4.7485
13:52:28|4.7485
13:52:29|4.7511
13:52:30|4.7476
13:52:31|4.7457
13:52:33|4.7544
13:52:34|4.7545
13:52:35|4.7459
13:52:37|4.7505
13:52:38|4.7532
13:52:39|4.7523
13:52:40|4.7558
13:52:41|4.7556
13:52:42|4.753
13:52:44|4.7511
13:52:44|4.7507
13:52:45|4.7499
13:52:46|4.7489
13:52:47|4.7481
13:52:48|4.744
13:52:49|4.7474
13:52:50|4.7463
13:52:51|4.7445
13:52:53|4.7438
13:52:53|4.7438
13:52:54|4.7414
13:52:55|4.7446
13:52:57|4.7446
13:52:58|4.7446
13:52:59|4.7446
13:53:00|4.7446
13:53:01|4.7446
13:53:02|4.7446
13:53:03|4.7446
13:53:04|4.7438
13:53:05|4.7444
13:53:06|4.7445
13:53:06|4.7445
13:53:08|4.7444
13:53:09|4.7444
13:53:10|4.7444
13:53:11|4.7389
13:53:12|4.7416
13:53:13|4.7416
13:53:14|4.7419
13:53:15|4.7425
13:53:16|4.7433
13:53:17|4.7439
13:53:18|4.7418
13:53:19|4.7398
13:53:20|4.7367
13:53:21|4.7352
13:53:22|4.7313
13:53:23|4.7228
13:53:24|4.7216
13:53:25|4.7121
13:53:26|4.7014
13:53:27|4.6925
13:53:28|4.6703
13:53:29|4.6662
13:53:30|4.6804
13:53:31|4.6777
13:53:32|4.6873
13:53:33|4.6907
13:53:35|4.7014
13:53:37|4.7011
13:53:38|4.6761
13:53:39|4.6876
13:53:41|4.6997
13:53:41|4.6809
13:53:42|4.6876
13:53:43|4.6901
13:53:44|4.6969
13:53:45|4.6948
13:53:46|4.6927
13:53:47|4.6946
13:53:48|4.6911
13:53:49|4.6915
13:53:51|4.6946
13:53:51|4.692
13:53:52|4.6912
13:53:53|4.6936
13:53:54|4.6963
13:53:55|4.6935
13:53:56|4.6965
13:53:57|4.6998
13:53:58|4.6966
13:53:59|4.6965
13:54:01|4.6971
13:54:02|4.6944
13:54:02|4.6958
13:54:04|4.6911
13:54:05|4.6915
13:54:06|4.6901
13:54:06|4.6965
13:54:07|4.6938
13:54:09|4.6911
13:54:10|4.6854
13:54:11|4.6824
13:54:12|4.676
13:54:12|4.6741
13:54:14|4.666
13:54:14|4.6594
13:54:16|4.6514
13:54:16|4.6336
13:54:18|4.6012
13:54:19|4.601
13:54:20|4.6
13:54:21|4.5824
13:54:23|4.58
13:54:23|4.5803
13:54:24|4.5655
13:54:25|4.5719
13:54:26|4.5879
13:54:27|4.6188
13:54:29|4.6084
13:54:29|4.6019
13:54:30|4.611
13:54:31|4.6297
13:54:32|4.6324
13:54:34|4.6386
13:54:36|4.6184
13:54:37|4.6191
13:54:38|4.6024
13:54:39|4.6085
13:54:40|4.6293
13:54:42|4.6031
13:54:42|4.6126
13:54:44|4.6288
13:54:45|4.6211
13:54:46|4.6123
13:54:48|4.6193
13:54:49|4.6101
13:54:50|4.621
13:54:51|4.6184
13:54:53|4.62
13:54:54|4.6311
13:54:54|4.6488
13:54:56|4.6368
13:54:57|4.6287
13:54:57|4.6269
13:54:58|4.6346
13:54:59|4.6245
13:55:00|4.6309
13:55:01|4.6406
13:55:02|4.6346
13:55:03|4.6418
13:55:04|4.6412
13:55:05|4.6416
13:55:07|4.6511
13:55:07|4.6571
13:55:09|4.6566
13:55:09|4.6627
13:55:10|4.6604
13:55:11|4.6611
13:55:12|4.6499
13:55:14|4.6456
13:55:15|4.6474
13:55:16|4.6524
13:55:16|4.6469
13:55:18|4.6473
13:55:18|4.6473
13:55:19|4.6469
13:55:21|4.6464
13:55:22|4.6509
13:55:23|4.6409
13:55:24|4.6363
13:55:25|4.6509
13:55:26|4.6445
13:55:27|4.6462
13:55:28|4.6445
13:55:29|4.6441
13:55:30|4.6423
13:55:31|4.6409
13:55:32|4.6452
13:55:33|4.6434
13:55:34|4.6428
13:55:36|4.6473
13:55:37|4.6456
13:55:39|4.6471
13:55:40|4.6496
13:55:41|4.65
13:55:42|4.6527
13:55:43|4.6628
13:55:44|4.6674
13:55:45|4.674
13:55:46|4.6794
13:55:47|4.6758
13:55:48|4.6791
13:55:49|4.6817
13:55:50|4.6848
13:55:51|4.6785
13:55:52|4.6733
13:55:54|4.6774
13:55:54|4.6795
13:55:55|4.6792
13:55:56|4.67
13:55:57|4.67
13:55:58|4.6618
13:55:59|4.6614
13:56:00|4.6611
13:56:01|4.6694
13:56:02|4.6693
13:56:03|4.6685
13:56:04|4.669
13:56:05|4.669
13:56:06|4.668
13:56:07|4.6639
13:56:08|4.6601
13:56:09|4.6646
13:56:10|4.6675
13:56:11|4.67
13:56:12|4.664
13:56:13|4.6644
13:56:14|4.6651
13:56:15|4.665
13:56:16|4.6669
13:56:17|4.6668
13:56:18|4.6644
13:56:19|4.6671
13:56:20|4.6732
13:56:21|4.6676
13:56:22|4.6721
13:56:23|4.6729
13:56:25|4.6727
13:56:26|4.6679
13:56:27|4.6673
13:56:28|4.6673
13:56:29|4.6672
13:56:30|4.6663
13:56:31|4.6677
13:56:32|4.6624
13:56:33|4.6663
13:56:34|4.6629
13:56:35|4.6625
13:56:37|4.6662
13:56:37|4.6659
13:56:38|4.6621
13:56:40|4.6673
13:56:41|4.6641
13:56:42|4.6643
13:56:43|4.6643
13:56:45|4.6527
13:56:45|4.6516
13:56:47|4.6534
13:56:48|4.6463
13:56:49|4.6409
13:56:50|4.6525
13:56:51|4.6501
13:56:51|4.645
13:56:53|4.6403
13:56:53|4.6414
13:56:55|4.638
13:56:55|4.6406
13:56:57|4.6391
13:56:58|4.6407
13:56:59|4.6358
13:57:00|4.6353
13:57:01|4.6332
13:57:02|4.6345
13:57:03|4.6368
13:57:04|4.6377
13:57:04|4.6355
13:57:06|4.6365
13:57:07|4.6489
13:57:08|4.6425
13:57:09|4.6425
13:57:10|4.6452
13:57:11|4.6434
13:57:12|4.6479
13:57:13|4.6434
13:57:16|4.6434
13:57:17|4.6479
13:57:19|4.6479
13:57:20|4.6527
13:57:21|4.6533
13:57:22|4.6426
13:57:23|4.6439
13:57:24|4.6475
13:57:25|4.6451
13:57:26|4.6489
13:57:27|4.6473
13:57:28|4.647
13:57:29|4.6469
13:57:30|4.6469
13:57:31|4.6432
13:57:32|4.6432
13:57:33|4.6491
13:57:34|4.6492
13:57:35|4.6432
13:57:36|4.6451
13:57:38|4.6451
13:57:38|4.6469
13:57:39|4.647
13:57:41|4.639
13:57:42|4.6385
13:57:44|4.6423
13:57:44|4.641
13:57:45|4.6467
13:57:46|4.6467
13:57:47|4.6468
13:57:48|4.6406
13:57:49|4.6406
13:57:50|4.6455
13:57:51|4.6455
13:57:53|4.6417
13:57:53|4.6421
13:57:56|4.6421
13:57:57|4.6424
13:57:58|4.6424
13:57:59|4.6416
13:58:00|4.6416
13:58:01|4.6425
13:58:02|4.6449
13:58:03|4.6414
13:58:04|4.6416
13:58:05|4.6411
13:58:06|4.6411
13:58:07|4.6346
13:58:08|4.6349
13:58:09|4.6352
13:58:10|4.6316
13:58:11|4.637
13:58:12|4.6324
13:58:13|4.6322
13:58:14|4.638
13:58:15|4.6384
13:58:16|4.6415
13:58:17|4.6313
13:58:18|4.6313
13:58:19|4.6278
13:58:20|4.6345
13:58:21|4.6359
13:58:23|4.6348
13:58:24|4.6325
13:58:25|4.633
13:58:25|4.6286
13:58:26|4.6269
13:58:27|4.62
13:58:28|4.6188
13:58:30|4.6195
13:58:30|4.6171
13:58:32|4.608
13:58:33|4.602
13:58:33|4.5908
13:58:34|4.587
13:58:35|4.5791
13:58:36|4.5764
13:58:37|4.5808
13:58:39|4.5963
13:58:40|4.608
13:58:41|4.6056
13:58:43|4.6121
13:58:44|4.6126
13:58:44|4.6182
13:58:46|4.6099
13:58:47|4.6099
13:58:48|4.6095
13:58:49|4.6121
13:58:50|4.6123
13:58:51|4.6127
13:58:52|4.6116
13:58:53|4.6162
13:58:54|4.6189
13:58:55|4.622
13:58:55|4.622
13:58:57|4.627
13:58:57|4.6222
13:58:58|4.6157
13:59:00|4.6219
13:59:02|4.6167
13:59:03|4.6156
13:59:04|4.6121
13:59:05|4.6168
13:59:06|4.6137
13:59:07|4.6088
13:59:07|4.6096
13:59:09|4.604
13:59:09|4.6065
13:59:11|4.6004
13:59:12|4.6068
13:59:13|4.6033
13:59:14|4.6064
13:59:15|4.6017
13:59:15|4.6041
13:59:17|4.597
13:59:18|4.5917
13:59:19|4.5967
13:59:20|4.5919
13:59:21|4.5896
13:59:22|4.5907
13:59:23|4.5822
13:59:24|4.5813
13:59:25|4.586
13:59:26|4.5842
13:59:27|4.5843
13:59:28|4.5895
13:59:29|4.5847
13:59:30|4.59
13:59:31|4.5936
13:59:32|4.6026
13:59:33|4.5964
13:59:34|4.6
13:59:35|4.5996
13:59:36|4.5971
13:59:37|4.598
13:59:39|4.5989
13:59:40|4.5947
13:59:40|4.5939
13:59:41|4.599
13:59:42|4.5962
13:59:44|4.599
13:59:45|4.5954
13:59:47|4.5942
13:59:48|4.6003
13:59:49|4.6007
13:59:50|4.6007
13:59:51|4.6049
13:59:52|4.6061
13:59:54|4.5991
13:59:55|4.5972
13:59:56|4.5967
13:59:57|4.6
13:59:57|4.6017
13:59:59|4.6007
14:00:00|4.6007
14:00:01|4.6004
14:00:02|4.6004
14:00:04|4.6012
14:00:04|4.6012
14:00:05|4.601
14:00:06|4.6049
14:00:08|4.6012
14:00:09|4.6092
14:00:10|4.6022
14:00:12|4.6012
14:00:12|4.6011
14:00:13|4.6015
14:00:14|4.6
14:00:15|4.6014
14:00:16|4.6025
14:00:17|4.6028
14:00:18|4.6003
14:00:19|4.6007
14:00:20|4.6007
14:00:21|4.5996
14:00:22|4.6
14:00:23|4.6043
14:00:24|4.602
14:00:25|4.6048
14:00:26|4.6114
14:00:27|4.6045
14:00:28|4.6104
14:00:29|4.6112
14:00:30|4.6141
14:00:31|4.6093
14:00:32|4.6139
14:00:33|4.6105
14:00:34|4.611
14:00:35|4.6136
14:00:36|4.6136
14:00:37|4.6136
14:00:39|4.6174
14:00:40|4.616
14:00:42|4.6381
14:00:42|4.6424
14:00:43|4.649
14:00:45|4.6537
14:00:46|4.6583
14:00:47|4.6523
14:00:49|4.6447
14:00:49|4.6458
14:00:50|4.6511
14:00:51|4.65
14:00:52|4.6413
14:00:54|4.6326
14:00:54|4.6396
14:00:56|4.6408
14:00:57|4.6353
14:00:57|4.6277
14:01:00|4.6225
14:01:00|4.6289
14:01:01|4.6289
14:01:02|4.6289
14:01:03|4.6303
14:01:05|4.639
14:01:05|4.6322
14:01:07|4.6335
14:01:08|4.6357
14:01:09|4.6363
14:01:09|4.6331
14:01:11|4.633
14:01:12|4.6324
14:01:13|4.6405
14:01:14|4.6308
14:01:15|4.6367
14:01:16|4.638
14:01:17|4.6322
14:01:18|4.633
14:01:19|4.6392
14:01:20|4.638
14:01:21|4.6317
14:01:22|4.6363
14:01:22|4.6351
14:01:24|4.638
14:01:25|4.638
14:01:26|4.635
14:01:26|4.6347
14:01:28|4.6367
14:01:29|4.6325
14:01:29|4.6327
14:01:31|4.6352
14:01:34|4.6349
14:01:35|4.638
14:01:36|4.6365
14:01:37|4.6365
14:01:38|4.6349
14:01:40|4.6349
14:01:41|4.6348
14:01:43|4.6354
14:01:43|4.633
14:01:45|4.6261
14:01:45|4.6311
14:01:46|4.6277
14:01:47|4.6327
14:01:49|4.6305
14:01:50|4.6305
14:01:51|4.6327
14:01:51|4.6327
14:01:53|4.6327
14:01:54|4.6323
14:01:55|4.6302
14:01:56|4.6307
14:01:57|4.6271
14:01:58|4.6316
14:01:59|4.6316
14:01:59|4.6323
14:02:01|4.6312
14:02:02|4.6307
14:02:03|4.6271
14:02:04|4.6269
14:02:05|4.6354
14:02:06|4.6327
14:02:07|4.6235
14:02:08|4.6257
14:02:09|4.6245
14:02:10|4.6245
14:02:11|4.624
14:02:11|4.6297
14:02:13|4.6318
14:02:14|4.6318
14:02:15|4.624
14:02:16|4.624
14:02:17|4.6245
14:02:18|4.6277
14:02:19|4.6278
14:02:19|4.6285
14:02:21|4.6285
14:02:22|4.6292
14:02:22|4.6247
14:02:24|4.6284
14:02:25|4.6313
14:02:25|4.6313
14:02:27|4.6279
14:02:28|4.6279
14:02:29|4.63
14:02:30|4.6312
14:02:30|4.6262
14:02:32|4.6299
14:02:33|4.63
14:02:34|4.6285
14:02:35|4.6273
14:02:36|4.63
14:02:37|4.6288
14:02:38|4.6313
14:02:39|4.6313
14:02:40|4.6284
14:02:41|4.6284
14:02:43|4.6307
14:02:43|4.6306
14:02:45|4.6285
14:02:46|4.6285
14:02:47|4.6306
14:02:48|4.6318
14:02:50|4.6285
14:02:50|4.6318
14:02:51|4.6306
14:02:52|4.6313
14:02:53|4.6331
14:02:55|4.6319
14:02:55|4.6319
14:02:56|4.6331
14:02:57|4.6363
14:02:58|4.6366
14:03:00|4.637
14:03:01|4.637
14:03:01|4.6319
14:03:02|4.6323
14:03:04|4.633
14:03:05|4.6324
14:03:06|4.6343
14:03:06|4.634
14:03:07|4.637
14:03:09|4.6369
14:03:09|4.6369
14:03:11|4.6331
14:03:11|4.6357
14:03:13|4.6329
14:03:14|4.6329
14:03:14|4.6393
14:03:16|4.6413
14:03:17|4.6427
14:03:18|4.6343
14:03:19|4.6355
14:03:20|4.6444
14:03:21|4.6426
14:03:22|4.6475
14:03:23|4.646
14:03:24|4.65
14:03:25|4.6459
14:03:27|4.6484
14:03:28|4.649
14:03:29|4.6463
14:03:30|4.6506
14:03:31|4.6491
14:03:32|4.6521
14:03:33|4.6547
14:03:34|4.6548
14:03:35|4.6541
14:03:36|4.6544
14:03:37|4.66
14:03:39|4.66
14:03:39|4.6598
14:03:40|4.6634
14:03:42|4.6677
14:03:43|4.6734
14:03:44|4.676
14:03:46|4.688
14:03:46|4.6927
14:03:47|4.6989
14:03:50|4.6875
14:03:51|4.6704
14:03:52|4.6685
14:03:52|4.67
14:03:54|4.6716
14:03:55|4.6705
14:03:56|4.6721
14:03:58|4.6789
14:03:58|4.6688
14:04:00|4.6742
14:04:01|4.6706
14:04:02|4.6704
14:04:03|4.6744
14:04:04|4.6688
14:04:05|4.6695
14:04:06|4.6704
14:04:08|4.6656
14:04:09|4.6687
14:04:10|4.67
14:04:11|4.6694
14:04:12|4.6693
14:04:13|4.669
14:04:14|4.6686
14:04:15|4.6669
14:04:16|4.665
14:04:17|4.665
14:04:18|4.6624
14:04:18|4.6624
14:04:20|4.6625
14:04:21|4.6653
14:04:22|4.6624
14:04:23|4.6622
14:04:24|4.6601
14:04:25|4.6578
14:04:25|4.6601
14:04:27|4.6601
14:04:28|4.6553
14:04:29|4.6553
14:04:30|4.6601
14:04:30|4.6602
14:04:32|4.66
14:04:33|4.659
14:04:34|4.6573
14:04:35|4.6568
14:04:36|4.6614
14:04:37|4.6626
14:04:38|4.665
14:04:39|4.6672
14:04:40|4.6615
14:04:41|4.6622
14:04:43|4.6673
14:04:44|4.6669
14:04:46|4.663
14:04:46|4.663
14:04:48|4.6678
14:04:50|4.6619
14:04:50|4.6666
14:04:51|4.6654
14:04:52|4.6654
14:04:53|4.665
14:04:55|4.6632
14:04:55|4.6687
14:04:56|4.666
14:04:57|4.6631
14:04:58|4.6631
14:04:59|4.6619
14:05:00|4.6619
14:05:01|4.665
14:05:02|4.6682
14:05:03|4.6651
14:05:05|4.67
14:05:06|4.6687
14:05:07|4.6687
14:05:09|4.6687
14:05:09|4.6687
14:05:10|4.6707
14:05:11|4.6703
14:05:12|4.6735
14:05:13|4.6746
14:05:14|4.68
14:05:15|4.6797
14:05:16|4.6802
14:05:17|4.6802
14:05:18|4.6829
14:05:20|4.678
14:05:20|4.6833
14:05:21|4.6805
14:05:22|4.683
14:05:23|4.6802
14:05:24|4.6843
14:05:25|4.6843
14:05:26|4.6858
14:05:27|4.6857
14:05:28|4.6857
14:05:34|4.6827
14:05:34|4.6828
14:05:35|4.6752
14:05:37|4.6822
14:05:37|4.6841
14:05:39|4.68
14:05:40|4.6836
14:05:40|4.6822
14:05:42|4.6862
14:05:43|4.6867
14:05:45|4.6835
14:05:46|4.6856
14:05:47|4.6808
14:05:48|4.6834
14:05:49|4.6838
14:05:50|4.6838
14:05:51|4.6873
14:05:52|4.6831
14:05:53|4.6801
14:05:54|4.6805
14:05:55|4.6805
14:05:56|4.6802
14:05:57|4.6802
14:05:58|4.6822
14:05:59|4.6813
14:06:00|4.6823
14:06:01|4.6823
14:06:02|4.6823
14:06:03|4.6828
14:06:04|4.6828
14:06:05|4.6838
14:06:06|4.6832
14:06:07|4.6832
14:06:08|4.6832
14:06:09|4.6832
14:06:10|4.6855
14:06:11|4.6855
14:06:12|4.6855
14:06:13|4.6855
14:06:14|4.6828
14:06:15|4.683
14:06:16|4.6815
14:06:17|4.6804
14:06:18|4.68
14:06:20|4.682
14:06:20|4.68
14:06:22|4.6802
14:06:23|4.6829
14:06:24|4.6805
14:06:25|4.682
14:06:26|4.68
14:06:27|4.6859
14:06:28|4.6859
14:06:29|4.69
14:06:31|4.6866
14:06:32|4.6889
14:06:32|4.6863
14:06:33|4.6867
14:06:35|4.6867
14:06:35|4.6867
14:06:36|4.6894
14:06:38|4.6873
14:06:39|4.6834
14:06:39|4.6886
14:06:40|4.6827
14:06:42|4.6827
14:06:42|4.6889
14:06:44|4.6902
14:06:45|4.6902
14:06:47|4.6903
14:06:47|4.6889
14:06:49|4.6959
14:06:50|4.6961
14:06:51|4.6999
14:06:52|4.7204
14:06:53|4.723
14:06:54|4.7039
14:06:55|4.6968
14:06:56|4.7079
14:06:57|4.7107
14:06:58|4.7121
14:06:59|4.7173
14:07:00|4.7188
14:07:02|4.7073
14:07:02|4.7143
14:07:03|4.71
14:07:04|4.7097
14:07:05|4.7069
14:07:07|4.6961
14:07:07|4.6941
14:07:08|4.6983
14:07:09|4.7
14:07:10|4.7
14:07:12|4.6954
14:07:13|4.6988
14:07:14|4.6988
14:07:15|4.7
14:07:16|4.6995
14:07:17|4.7047
14:07:19|4.6992
14:07:19|4.6993
14:07:20|4.7022
14:07:21|4.6997
14:07:22|4.6997
14:07:24|4.7036
14:07:24|4.7081
14:07:26|4.7036
14:07:27|4.703
14:07:28|4.7027
14:07:29|4.6988
14:07:30|4.7016
14:07:31|4.6991
14:07:32|4.7
14:07:32|4.7019
14:07:34|4.7019
14:07:34|4.703
14:07:36|4.6988
14:07:37|4.7038
14:07:38|4.6997
14:07:39|4.7067
14:07:40|4.7095
14:07:41|4.7067
14:07:42|4.714
14:07:42|4.7188
14:07:43|4.7143
14:07:46|4.73
14:07:47|4.7475
14:07:49|4.7431
14:07:49|4.7335
14:07:50|4.7181
14:07:51|4.7105
14:07:52|4.7161
14:07:53|4.7199
14:07:54|4.7245
14:07:55|4.727
14:07:56|4.7214
14:07:58|4.7297
14:07:58|4.73
14:07:59|4.7259
14:08:00|4.7297
14:08:01|4.73
14:08:02|4.7316
14:08:03|4.7302
14:08:04|4.7248
14:08:05|4.7248
14:08:06|4.7266
14:08:08|4.727
14:08:09|4.7282
14:08:10|4.7187
14:08:11|4.7252
14:08:12|4.7261
14:08:14|4.7306
14:08:14|4.7306
14:08:15|4.7268
14:08:16|4.7265
14:08:17|4.7291
14:08:19|4.7245
14:08:20|4.7246
14:08:21|4.723
14:08:22|4.72
14:08:22|4.7198
14:08:24|4.7128
14:08:25|4.7176
14:08:25|4.7166
14:08:27|4.7162
14:08:28|4.7128
14:08:28|4.7118
14:08:30|4.7058
14:08:30|4.7128
14:08:32|4.7128
14:08:33|4.712
14:08:34|4.712
14:08:35|4.712
14:08:36|4.712
14:08:37|4.712
14:08:38|4.715
14:08:39|4.7162
14:08:40|4.7162
14:08:41|4.7139
14:08:42|4.7152
14:08:43|4.7155
14:08:44|4.71
14:08:45|4.71
14:08:47|4.7094
14:08:48|4.71
14:08:49|4.71
14:08:50|4.7062
14:08:52|4.7044
14:08:52|4.7042
14:08:53|4.707
14:08:54|4.7039
14:08:55|4.7084
14:08:56|4.7078
14:08:57|4.702
14:08:58|4.7074
14:08:59|4.6988
14:09:00|4.6958
14:09:01|4.6954
14:09:03|4.6983
14:09:03|4.6966
14:09:05|4.6922
14:09:06|4.6923
14:09:07|4.6879
14:09:08|4.6869
14:09:09|4.6927
14:09:10|4.6925
14:09:11|4.6856
14:09:12|4.6876
14:09:13|4.6853
14:09:14|4.6869
14:09:15|4.68
14:09:16|4.6925
14:09:17|4.6986
14:09:18|4.6986
14:09:19|4.6986
14:09:20|4.6932
14:09:22|4.6942
14:09:22|4.6939
14:09:23|4.6923
14:09:24|4.6922
14:09:25|4.6934
14:09:26|4.6962
14:09:27|4.6957
14:09:28|4.6957
14:09:29|4.6939
14:09:30|4.6919
14:09:31|4.6919
14:09:32|4.6927
14:09:33|4.6923
14:09:34|4.6934
14:09:36|4.6957
14:09:36|4.6957
14:09:38|4.6924
14:09:39|4.6924
14:09:39|4.6923
14:09:41|4.6923
14:09:41|4.6923
14:09:42|4.692
14:09:43|4.692
14:09:45|4.6955
14:09:46|4.6956
14:09:48|4.6957
14:09:50|4.6957
14:09:51|4.6957
14:09:52|4.6942
14:09:53|4.6935
14:09:54|4.6935
14:09:55|4.6935
14:09:56|4.6957
14:09:58|4.6941
14:09:59|4.6905
14:10:00|4.6934
14:10:02|4.6975
14:10:02|4.6975
14:10:03|4.6933
14:10:05|4.6933
14:10:06|4.6933
14:10:07|4.694
14:10:09|4.6932
14:10:09|4.694
14:10:10|4.6937
14:10:11|4.6924
14:10:12|4.6928
14:10:14|4.6928
14:10:14|4.6928
14:10:16|4.692
14:10:16|4.6881
14:10:17|4.6812
14:10:19|4.6785
14:10:19|4.6728
14:10:20|4.6676
14:10:22|4.6601
14:10:23|4.6658
14:10:23|4.6627
14:10:25|4.6674
14:10:26|4.6704
14:10:27|4.6796
14:10:27|4.6788
14:10:28|4.6734
14:10:30|4.6781
14:10:30|4.6775
14:10:32|4.6862
14:10:32|4.6812
14:10:33|4.6812
14:10:35|4.6746
14:10:36|4.6746
14:10:36|4.6781
14:10:37|4.6746
14:10:39|4.6746
14:10:39|4.6794
14:10:40|4.6742
14:10:41|4.6742
14:10:43|4.6742
14:10:43|4.6804
14:10:44|4.6785
14:10:46|4.6785
14:10:47|4.6827
14:10:47|4.6865
14:10:49|4.6842
14:10:50|4.6874
14:10:51|4.6874
14:10:52|4.6794
14:10:53|4.689
14:10:54|4.689
14:10:55|4.685
14:10:56|4.685
14:10:57|4.685
14:10:58|4.6811
14:10:59|4.6811
14:11:00|4.6811
14:11:02|4.6766
14:11:03|4.6811
14:11:05|4.6811
14:11:05|4.6844
14:11:06|4.6767
14:11:07|4.6772
14:11:08|4.681
14:11:09|4.6769
14:11:11|4.6807
14:11:13|4.6777
14:11:13|4.6763
14:11:14|4.6763
14:11:15|4.6791
14:11:16|4.6763
14:11:17|4.6763
14:11:18|4.678
14:11:19|4.6732
14:11:20|4.6762
14:11:21|4.6727
14:11:22|4.6687
14:11:23|4.6687
14:11:24|4.6674
14:11:26|4.6658
14:11:27|4.6659
14:11:28|4.6659
14:11:29|4.667
14:11:30|4.6601
14:11:31|4.6601
14:11:32|4.6619
14:11:33|4.6643
14:11:34|4.66
14:11:35|4.66
14:11:36|4.6597
14:11:37|4.6614
14:11:38|4.6612
14:11:38|4.6625
14:11:40|4.662
14:11:41|4.662
14:11:42|4.6636
14:11:43|4.664
14:11:44|4.67
14:11:45|4.6695
14:11:46|4.6698
14:11:47|4.6777
14:11:49|4.6731
14:11:50|4.6732
14:11:51|4.6732
14:11:52|4.6732
14:11:53|4.6732
14:11:54|4.6758
14:11:55|4.6751
14:11:56|4.6732
14:11:57|4.6732
14:11:58|4.6732
14:11:59|4.6732
14:12:00|4.673
14:12:01|4.6752
14:12:02|4.676
14:12:03|4.6762
14:12:04|4.6799
14:12:05|4.68
14:12:06|4.681
14:12:07|4.6817
14:12:08|4.6798
14:12:09|4.681
14:12:10|4.6772
14:12:11|4.6772
14:12:12|4.6771
14:12:13|4.6799
14:12:14|4.6806
14:12:15|4.6817
14:12:16|4.6812
14:12:17|4.6845
14:12:18|4.6827
14:12:20|4.6827
14:12:20|4.685
14:12:22|4.6829
14:12:23|4.6811
14:12:24|4.6811
14:12:24|4.6811
14:12:26|4.6846
14:12:27|4.6844
14:12:28|4.6831
14:12:29|4.6831
14:12:31|4.69
14:12:31|4.69
14:12:33|4.6875
14:12:33|4.6875
14:12:35|4.6829
14:12:36|4.6829
14:12:37|4.6847
14:12:38|4.6851
14:12:39|4.6851
14:12:40|4.6803
14:12:41|4.685
14:12:41|4.685
14:12:44|4.6818
14:12:44|4.6846
14:12:45|4.6846
14:12:46|4.6849
14:12:47|4.683
14:12:49|4.681
14:12:51|4.6804
14:12:53|4.6804
14:12:53|4.6835
14:12:55|4.6815
14:12:56|4.6801
14:12:57|4.6801
14:12:58|4.6789
14:13:00|4.678
14:13:01|4.678
14:13:02|4.6805
14:13:03|4.6805
14:13:04|4.6848
14:13:05|4.6835
14:13:05|4.681
14:13:07|4.6779
14:13:08|4.6779
14:13:08|4.6737
14:13:09|4.6774
14:13:10|4.671
14:13:11|4.67
14:13:13|4.6695
14:13:13|4.665
14:13:14|4.6615
14:13:15|4.66
14:13:16|4.66
14:13:18|4.6655
14:13:19|4.6611
14:13:20|4.6601
14:13:21|4.6621
14:13:22|4.6654
14:13:23|4.668
14:13:24|4.6668
14:13:25|4.671
14:13:26|4.6754
14:13:27|4.6721
14:13:28|4.6679
14:13:29|4.6679
14:13:30|4.6669
14:13:31|4.6659
14:13:32|4.6659
14:13:33|4.6658
14:13:34|4.6658
14:13:35|4.6658
14:13:36|4.6647
14:13:38|4.6663
14:13:38|4.6663
14:13:39|4.667
14:13:41|4.67
14:13:42|4.6689
14:13:43|4.6715
14:13:44|4.6715
14:13:45|4.6715
14:13:46|4.6715
14:13:47|4.6683
14:13:48|4.6679
14:13:49|4.6679
14:13:51|4.668
14:13:52|4.6707
14:13:53|4.6713
14:13:54|4.6715
14:13:55|4.6724
14:13:57|4.6725
14:13:58|4.6725
14:14:02|4.6707
14:14:02|4.6677
14:14:04|4.6682
14:14:05|4.6686
14:14:06|4.6681
14:14:07|4.6681
14:14:08|4.6678
14:14:09|4.6678
14:14:10|4.6725
14:14:11|4.6725
14:14:12|4.6669
14:14:13|4.661
14:14:14|4.6642
14:14:15|4.6642
14:14:16|4.6665
14:14:17|4.6665
14:14:18|4.667
14:14:19|4.667
14:14:20|4.6603
14:14:21|4.6617
14:14:23|4.6617
14:14:24|4.6657
14:14:25|4.6659
14:14:25|4.6665
14:14:27|4.6665
14:14:28|4.6665
14:14:29|4.6665
14:14:30|4.6665
14:14:31|4.6665
14:14:32|4.6622
14:14:33|4.6665
14:14:34|4.6669
14:14:35|4.6697
14:14:36|4.6697
14:14:38|4.6685
14:14:38|4.666
14:14:40|4.661
14:14:40|4.6662
14:14:41|4.6691
14:14:43|4.667
14:14:43|4.667
14:14:45|4.6665
14:14:46|4.6665
14:14:47|4.6665
14:14:48|4.6641
14:14:48|4.6671
14:14:50|4.667
14:14:52|4.6651
14:14:52|4.667
14:14:55|4.667
14:14:55|4.6701
14:14:56|4.668
14:14:58|4.6671
14:14:59|4.67
14:15:00|4.67
14:15:01|4.667
14:15:02|4.6707
14:15:03|4.6698
14:15:05|4.6698
14:15:05|4.6715
14:15:06|4.6725
14:15:08|4.6683
14:15:09|4.6683
14:15:10|4.6687
14:15:11|4.6701
14:15:12|4.6701
14:15:13|4.6698
14:15:14|4.668
14:15:15|4.67
14:15:16|4.6642
14:15:17|4.6642
14:15:18|4.6733
14:15:19|4.6769
14:15:20|4.6769
14:15:21|4.6802
14:15:22|4.6795
14:15:23|4.6767
14:15:24|4.6767
14:15:25|4.6757
14:15:26|4.6757
14:15:27|4.6813
14:15:28|4.6743
14:15:29|4.6758
14:15:30|4.6703
14:15:32|4.6743
14:15:32|4.6702
14:15:33|4.6704
14:15:34|4.6661
14:15:36|4.6703
14:15:37|4.6749
14:15:38|4.6695
14:15:39|4.674
14:15:40|4.6747
14:15:41|4.6747
14:15:42|4.6749
14:15:43|4.6701
14:15:44|4.6702
14:15:45|4.6849
14:15:46|4.6849
14:15:47|4.6804
14:15:48|4.6786
14:15:49|4.6772
14:15:50|4.6775
14:15:51|4.6775
14:15:52|4.6786
14:15:54|4.6742
14:15:55|4.6742
14:15:56|4.6789
14:15:57|4.6776
14:15:58|4.6786
14:15:59|4.6733
14:16:01|4.6732
14:16:01|4.6781
14:16:02|4.6758
14:16:04|4.6804
14:16:05|4.6848
14:16:06|4.6848
14:16:07|4.69
14:16:08|4.69
14:16:09|4.69
14:16:10|4.69
14:16:11|4.6869
14:16:13|4.6869
14:16:14|4.6879
14:16:15|4.69
14:16:15|4.69
14:16:17|4.6914
14:16:17|4.6901
14:16:19|4.6911
14:16:20|4.691
14:16:21|4.691
14:16:22|4.6911
14:16:23|4.6973
14:16:24|4.695
14:16:25|4.695
14:16:26|4.7
14:16:27|4.7014
14:16:28|4.6994
14:16:29|4.6994
14:16:30|4.7023
14:16:31|4.6971
14:16:32|4.6988
14:16:33|4.6925
14:16:34|4.6918
14:16:35|4.6918
14:16:36|4.6971
14:16:37|4.6977
14:16:38|4.6977
14:16:39|4.6977
14:16:40|4.6935
14:16:41|4.6953
14:16:42|4.6974
14:16:43|4.6974
14:16:45|4.6941
14:16:45|4.6962
14:16:47|4.6955
14:16:48|4.6973
14:16:49|4.7
14:16:49|4.7
14:16:50|4.7
14:16:52|4.7
14:16:53|4.7005
14:16:55|4.6948
14:16:56|4.7016
14:16:57|4.6994
14:16:59|4.7062
14:16:59|4.7041
14:17:00|4.6992
14:17:02|4.7
14:17:03|4.7
14:17:04|4.6986
14:17:04|4.6999
14:17:06|4.696
14:17:07|4.6972
14:17:07|4.695
14:17:08|4.6952
14:17:10|4.7
14:17:11|4.7007
14:17:12|4.7007
14:17:13|4.7015
14:17:14|4.7015
14:17:15|4.7013
14:17:16|4.6952
14:17:17|4.6968
14:17:18|4.7002
14:17:19|4.6953
14:17:20|4.6995
14:17:21|4.6981
14:17:22|4.6959
14:17:23|4.6959
14:17:24|4.6959
14:17:25|4.7
14:17:26|4.7001
14:17:27|4.7002
14:17:28|4.701
14:17:29|4.703
14:17:30|4.7007
14:17:31|4.7002
14:17:32|4.7008
14:17:33|4.7008
14:17:34|4.7008
14:17:36|4.701
14:17:36|4.701
14:17:37|4.6974
14:17:38|4.6966
14:17:39|4.7028
14:17:40|4.7023
14:17:41|4.7012
14:17:42|4.7024
14:17:43|4.7024
14:17:44|4.7023
14:17:45|4.7019
14:17:46|4.7025
14:17:47|4.7025
14:17:48|4.7096
14:17:49|4.71
14:17:50|4.7204
14:17:51|4.7249
14:17:52|4.73
14:17:54|4.7315
14:17:55|4.7245
14:17:56|4.7138
14:17:58|4.7051
14:17:59|4.7054
14:18:00|4.7125
14:18:01|4.7125
14:18:02|4.713
14:18:03|4.7158
14:18:04|4.7101
14:18:05|4.7104
14:18:06|4.7104
14:18:06|4.7166
14:18:08|4.7119
14:18:09|4.7101
14:18:10|4.7101
14:18:11|4.7068
14:18:12|4.7101
14:18:13|4.7091
14:18:14|4.7067
14:18:15|4.7067
14:18:16|4.7082
14:18:17|4.7069
14:18:18|4.7094
14:18:19|4.7094
14:18:20|4.7029
14:18:21|4.7024
14:18:22|4.7
14:18:23|4.7001
14:18:24|4.7001
14:18:25|4.6966
14:18:26|4.6968
14:18:27|4.7026
14:18:28|4.6966
14:18:29|4.6969
14:18:30|4.6966
14:18:31|4.6999
14:18:32|4.6999
14:18:33|4.6993
14:18:34|4.6956
14:18:35|4.6983
14:18:36|4.6973
14:18:37|4.6977
14:18:38|4.6966
14:18:39|4.6967
14:18:40|4.6967
14:18:41|4.7003
14:18:42|4.7
14:18:43|4.7032
14:18:44|4.7032
14:18:45|4.7012
14:18:46|4.699
14:18:47|4.7
14:18:48|4.7041
14:18:49|4.7041
14:18:50|4.7014
14:18:51|4.7014
14:18:52|4.702
14:18:53|4.7
14:18:55|4.6998
14:18:56|4.6998
14:18:57|4.6977
14:18:58|4.697
14:19:00|4.697
14:19:00|4.6999
14:19:02|4.7009
14:19:04|4.6992
14:19:05|4.7007
14:19:05|4.6986
14:19:07|4.6986
14:19:07|4.7013
14:19:09|4.7013
14:19:10|4.6993
14:19:11|4.697
14:19:12|4.6986
14:19:13|4.6983
14:19:13|4.6977
14:19:14|4.6985
14:19:16|4.6984
14:19:17|4.6969
14:19:18|4.6969
14:19:19|4.6966
14:19:20|4.697
14:19:20|4.697
14:19:22|4.7001
14:19:23|4.7001
14:19:23|4.6997
14:19:24|4.6997
14:19:26|4.6997
14:19:27|4.697
14:19:27|4.6965
14:19:28|4.6944
14:19:29|4.6989
14:19:31|4.694
14:19:31|4.6994
14:19:33|4.6994
14:19:33|4.6975
14:19:34|4.6999
14:19:36|4.7001
14:19:36|4.7001
14:19:37|4.7014
14:19:38|4.7014
14:19:39|4.7
14:19:40|4.6975
14:19:41|4.6975
14:19:43|4.6975
14:19:43|4.6975
14:19:44|4.6967
14:19:45|4.6939
14:19:47|4.6965
14:19:47|4.6965
14:19:48|4.6965
14:19:49|4.6965
14:19:50|4.7
14:19:51|4.7
14:19:53|4.6996
14:19:54|4.6967
14:19:55|4.6967
14:19:57|4.6984
14:19:58|4.7
14:19:59|4.7022
14:20:00|4.7022
14:20:01|4.7022
14:20:02|4.697
14:20:03|4.705
14:20:05|4.7014
14:20:06|4.7049
14:20:06|4.705
14:20:08|4.7022
14:20:08|4.7022
14:20:10|4.7022
14:20:11|4.7022
14:20:12|4.7062
14:20:13|4.7049
14:20:13|4.7034
14:20:14|4.7026
14:20:16|4.7049
14:20:17|4.703
14:20:18|4.703
14:20:18|4.7049
14:20:19|4.7047
14:20:21|4.7047
14:20:22|4.7047
14:20:23|4.7044
14:20:24|4.7042
14:20:25|4.7042
14:20:26|4.703
14:20:27|4.703
14:20:28|4.7067
14:20:29|4.7069
14:20:30|4.7099
14:20:31|4.7096
14:20:32|4.71
14:20:33|4.71
14:20:34|4.7073
14:20:35|4.7051
14:20:36|4.7051
14:20:37|4.7025
14:20:38|4.7022
14:20:39|4.7051
14:20:40|4.7052
14:20:41|4.7084
14:20:42|4.7084
14:20:43|4.7084
14:20:44|4.7084
14:20:45|4.7078
14:20:46|4.708
14:20:47|4.7092
14:20:48|4.7105
14:20:49|4.7105
14:20:50|4.7084
14:20:51|4.7053
14:20:52|4.7097
14:20:53|4.7097
14:20:54|4.7112
14:20:55|4.7112
14:20:56|4.7097
14:20:57|4.7112
14:20:59|4.7112
14:21:00|4.7077
14:21:01|4.7084
14:21:02|4.7074
14:21:03|4.7074
14:21:04|4.7074
14:21:05|4.7083
14:21:07|4.7031
14:21:08|4.6963
14:21:09|4.7021
14:21:10|4.7041
14:21:12|4.7041
14:21:12|4.7042
14:21:13|4.7069
14:21:14|4.7042
14:21:15|4.7016
14:21:17|4.705
14:21:18|4.705
14:21:19|4.705
14:21:20|4.7049
14:21:21|4.7049
14:21:22|4.7041
14:21:23|4.7041
14:21:25|4.7063
14:21:25|4.7063
14:21:27|4.705
14:21:27|4.7057
14:21:28|4.7063
14:21:29|4.7063
14:21:30|4.7063
14:21:31|4.7063
14:21:32|4.7152
14:21:34|4.7057
14:21:34|4.7062
14:21:36|4.7055
14:21:36|4.7062
14:21:38|4.7063
14:21:38|4.7063
14:21:40|4.7063
14:21:40|4.7089
14:21:41|4.7062
14:21:42|4.706
14:21:43|4.706
14:21:45|4.706
14:21:45|4.7093
14:21:46|4.7093
14:21:47|4.7089
14:21:48|4.7088
14:21:50|4.7101
14:21:51|4.7107
14:21:52|4.7107
14:21:53|4.7093
14:21:54|4.7088
14:21:55|4.7085
14:21:56|4.7082
14:21:58|4.705
14:21:59|4.705
14:22:00|4.7063
14:22:02|4.7077
14:22:03|4.7073
14:22:04|4.7055
14:22:04|4.7055
14:22:05|4.7055
14:22:06|4.7138
14:22:07|4.7073
14:22:09|4.7073
14:22:09|4.7062
14:22:11|4.7032
14:22:11|4.7032
14:22:12|4.7033
14:22:14|4.7063
14:22:15|4.7063
14:22:15|4.7058
14:22:17|4.7019
14:22:18|4.7034
14:22:18|4.7044
14:22:20|4.705
14:22:21|4.7071
14:22:21|4.7034
14:22:23|4.7029
14:22:23|4.7069
14:22:25|4.7069
14:22:25|4.7069
14:22:27|4.7034
14:22:27|4.7076
14:22:29|4.7069
14:22:30|4.7031
14:22:31|4.7031
14:22:32|4.7031
14:22:33|4.702
14:22:34|4.7026
14:22:35|4.7026
14:22:37|4.7026
14:22:38|4.7026
14:22:38|4.7026
14:22:40|4.7038
14:22:41|4.7033
14:22:41|4.7029
14:22:42|4.7026
14:22:43|4.7026
14:22:44|4.7031
14:22:46|4.7031
14:22:46|4.7043
14:22:47|4.7069
14:22:49|4.7069
14:22:49|4.7067
14:22:51|4.7067
14:22:51|4.7071
14:22:52|4.7071
14:22:54|4.7071
14:22:54|4.7071
14:22:55|4.7071
14:22:56|4.7067
14:22:58|4.7064
14:22:59|4.7064
14:23:00|4.7033
14:23:01|4.7033
14:23:03|4.7056
14:23:03|4.7056
14:23:04|4.7021
14:23:05|4.6967
14:23:06|4.6967
14:23:07|4.7036
14:23:08|4.7036
14:23:09|4.7036
14:23:10|4.7036
14:23:11|4.7036
14:23:12|4.7036
14:23:13|4.6985
14:23:14|4.7
14:23:16|4.7025
14:23:16|4.695
14:23:17|4.695
14:23:18|4.6916
14:23:19|4.6916
14:23:21|4.6916
14:23:21|4.6878
14:23:22|4.6908
14:23:23|4.6878
14:23:24|4.6811
14:23:25|4.6703
14:23:26|4.6702
14:23:27|4.6797
14:23:28|4.69
14:23:29|4.687
14:23:30|4.6878
14:23:32|4.6879
14:23:32|4.6909
14:23:33|4.6878
14:23:35|4.6898
14:23:35|4.6898
14:23:36|4.687
14:23:38|4.6851
14:23:39|4.6849
14:23:40|4.6851
14:23:41|4.6838
14:23:42|4.6873
14:23:43|4.6864
14:23:45|4.6833
14:23:45|4.6862
14:23:47|4.6862
14:23:48|4.6863
14:23:48|4.6867
14:23:49|4.6866
14:23:51|4.692
14:23:52|4.6838
14:23:53|4.6833
14:23:54|4.6856
14:23:55|4.6834
14:23:56|4.6886
14:23:57|4.6838
14:23:58|4.6884
14:24:00|4.6841
14:24:01|4.6882
14:24:03|4.6848
14:24:03|4.6849
14:24:04|4.6884
14:24:06|4.6828
14:24:06|4.6811
14:24:07|4.685
14:24:08|4.6848
14:24:09|4.6838
14:24:10|4.6814
14:24:11|4.6863
14:24:12|4.6863
14:24:14|4.6863
14:24:16|4.6812
14:24:16|4.6812
14:24:17|4.6836
14:24:18|4.6828
14:24:19|4.6854
14:24:21|4.6863
14:24:22|4.6863
14:24:23|4.6849
14:24:23|4.6849
14:24:25|4.6865
14:24:26|4.6838
14:24:27|4.6865
14:24:28|4.6841
14:24:28|4.685
14:24:30|4.685
14:24:31|4.6844
14:24:32|4.6838
14:24:33|4.6868
14:24:34|4.6868
14:24:35|4.6865
14:24:36|4.6865
14:24:37|4.6846
14:24:38|4.6863
14:24:39|4.6868
14:24:40|4.6868
14:24:41|4.6868
14:24:42|4.6868
14:24:43|4.6868
14:24:44|4.6844
14:24:45|4.6868
14:24:46|4.686
14:24:47|4.6861
14:24:48|4.6868
14:24:50|4.6868
14:24:50|4.6866
14:24:52|4.6866
14:24:53|4.6866
14:24:53|4.6866
14:24:55|4.686
14:24:56|4.686
14:24:57|4.6866
14:24:57|4.6866
14:24:59|4.6866
14:24:59|4.6858
14:25:01|4.684
14:25:02|4.6841
14:25:03|4.684
14:25:04|4.6843
14:25:04|4.684
14:25:06|4.68
14:25:07|4.68
14:25:08|4.6844
14:25:09|4.6843
14:25:10|4.6842
14:25:11|4.6841
14:25:12|4.6841
14:25:14|4.6841
14:25:15|4.6841
14:25:15|4.6849
14:25:17|4.6844
14:25:18|4.6849
14:25:18|4.6801
14:25:19|4.6849
14:25:20|4.6845
14:25:21|4.6845
14:25:22|4.6861
14:25:24|4.6864
14:25:25|4.6864
14:25:25|4.6867
14:25:26|4.6826
14:25:27|4.6824
14:25:28|4.6868
14:25:30|4.6868
14:25:31|4.6868
14:25:31|4.686
14:25:32|4.6866
14:25:33|4.6866
14:25:35|4.6859
14:25:35|4.6867
14:25:37|4.6867
14:25:38|4.6867
14:25:39|4.686
14:25:40|4.6868
14:25:41|4.6853
14:25:42|4.6842
14:25:43|4.6842
14:25:43|4.6842
14:25:45|4.6866
14:25:46|4.6866
14:25:47|4.6866
14:25:48|4.6868
14:25:49|4.6842
14:25:50|4.6842
14:25:50|4.684
14:25:52|4.6826
14:25:53|4.6842
14:25:53|4.6841
14:25:54|4.6818
14:25:56|4.684
14:25:57|4.684
14:25:58|4.684
14:25:58|4.6818
14:26:00|4.6818
14:26:02|4.6837
14:26:03|4.6826
14:26:05|4.6826
14:26:05|4.6798
14:26:07|4.679
14:26:08|4.679
14:26:08|4.679
14:26:10|4.679
14:26:11|4.679
14:26:12|4.6757
14:26:13|4.6757
14:26:14|4.6757
14:26:15|4.6795
14:26:16|4.679
14:26:17|4.6761
14:26:18|4.676
14:26:19|4.6806
14:26:20|4.6795
14:26:22|4.6809
14:26:22|4.6808
14:26:24|4.6809
14:26:25|4.6809
14:26:26|4.6809
14:26:27|4.6795
14:26:28|4.6795
14:26:29|4.6807
14:26:31|4.6783
14:26:31|4.6799
14:26:32|4.6808
14:26:34|4.6773
14:26:35|4.6773
14:26:36|4.6768
14:26:36|4.6768
14:26:37|4.676
14:26:39|4.6771
14:26:40|4.6768
14:26:41|4.6799
14:26:42|4.6799
14:26:43|4.6799
14:26:44|4.6799
14:26:45|4.6799
14:26:46|4.6767
14:26:46|4.6767
14:26:48|4.674
14:26:49|4.6733
14:26:50|4.6733
14:26:51|4.6751
14:26:52|4.6751
14:26:53|4.6741
14:26:54|4.6745
14:26:55|4.674
14:26:56|4.674
14:26:57|4.674
14:26:57|4.6698
14:26:59|4.6696
14:26:59|4.6695
14:27:01|4.6742
14:27:02|4.674
14:27:04|4.6698
14:27:05|4.6674
14:27:05|4.6674
14:27:07|4.6699
14:27:08|4.6698
14:27:09|4.666
14:27:10|4.6693
14:27:11|4.6693
14:27:12|4.6661
14:27:13|4.6693
14:27:14|4.67
14:27:15|4.6656
14:27:16|4.6656
14:27:18|4.6594
14:27:18|4.6598
14:27:20|4.662
14:27:21|4.662
14:27:22|4.662
14:27:23|4.6618
14:27:24|4.6615
14:27:25|4.658
14:27:25|4.6598
14:27:26|4.6611
14:27:28|4.6618
14:27:29|4.6587
14:27:29|4.6587
14:27:31|4.6611
14:27:32|4.6578
14:27:33|4.6618
14:27:34|4.6618
14:27:35|4.6618
14:27:36|4.662
14:27:37|4.662
14:27:38|4.6616
14:27:39|4.6618
14:27:40|4.67
14:27:41|4.6759
14:27:42|4.6674
14:27:43|4.6627
14:27:44|4.6629
14:27:45|4.6667
14:27:45|4.6656
14:27:47|4.663
14:27:48|4.664
14:27:49|4.664
14:27:50|4.664
14:27:51|4.6657
14:27:52|4.6693
14:27:53|4.6667
14:27:54|4.6667
14:27:55|4.6646
14:27:56|4.6641
14:27:57|4.6641
14:27:58|4.6645
14:27:59|4.6657
14:28:00|4.6649
14:28:01|4.6644
14:28:02|4.6649
14:28:04|4.6654
14:28:04|4.6654
14:28:06|4.6675
14:28:07|4.6699
14:28:08|4.6699
14:28:10|4.6679
14:28:10|4.6699
14:28:12|4.6673
14:28:13|4.671
14:28:13|4.671
14:28:15|4.6679
14:28:16|4.6703
14:28:17|4.6646
14:28:18|4.67
14:28:19|4.67
14:28:20|4.671
14:28:21|4.6739
14:28:22|4.6749
14:28:23|4.673
14:28:24|4.6739
14:28:25|4.674
14:28:26|4.6768
14:28:27|4.6768
14:28:28|4.6762
14:28:29|4.675
14:28:30|4.6767
14:28:31|4.6784
14:28:32|4.6771
14:28:33|4.681
14:28:34|4.683
14:28:35|4.683
14:28:36|4.6868
14:28:37|4.6868
14:28:38|4.6868
14:28:39|4.695
14:28:40|4.695
14:28:41|4.6959
14:28:42|4.696
14:28:43|4.6904
14:28:44|4.689
14:28:45|4.6875
14:28:47|4.6834
14:28:47|4.678
14:28:48|4.678
14:28:49|4.684
14:28:50|4.6875
14:28:51|4.684
14:28:52|4.6814
14:28:53|4.6814
14:28:54|4.6814
14:28:55|4.6842
14:28:56|4.6841
14:28:57|4.6842
14:28:58|4.6865
14:28:59|4.6822
14:29:00|4.6864
14:29:01|4.6865
14:29:03|4.6861
14:29:03|4.6814
14:29:05|4.6865
14:29:06|4.6815
14:29:07|4.6852
14:29:08|4.6845
14:29:10|4.684
14:29:10|4.684
14:29:11|4.683
14:29:12|4.681
14:29:13|4.677
14:29:15|4.6711
14:29:16|4.6711
14:29:17|4.671
14:29:19|4.6745
14:29:19|4.6743
14:29:20|4.6741
14:29:22|4.6753
14:29:23|4.6763
14:29:24|4.6743
14:29:25|4.6743
14:29:29|4.671
14:29:29|4.6759
14:29:30|4.6759
14:29:31|4.6732
14:29:32|4.6731
14:29:33|4.6743
14:29:34|4.6759
14:29:35|4.6762
14:29:36|4.6764
14:29:37|4.6793
14:29:38|4.6793
14:29:39|4.6751
14:29:40|4.6751
14:29:42|4.679
14:29:42|4.679
14:29:43|4.6792
14:29:44|4.6764
14:29:45|4.679
14:29:47|4.677
14:29:47|4.677
14:29:48|4.679
14:29:49|4.6799
14:29:51|4.6799
14:29:51|4.68
14:29:52|4.68
14:29:53|4.68
14:29:54|4.6791
14:29:55|4.6793
14:29:57|4.6793
14:29:58|4.6793
14:29:59|4.6783
14:30:00|4.6799
14:30:01|4.68
14:30:02|4.6807
14:30:04|4.6811
14:30:05|4.6783
14:30:07|4.6813
14:30:08|4.681
14:30:09|4.6791
14:30:11|4.684
14:30:12|4.684
14:30:13|4.684
14:30:13|4.678
14:30:15|4.6762
14:30:16|4.6772
14:30:17|4.6772
14:30:18|4.6772
14:30:19|4.6789
14:30:20|4.6743
14:30:21|4.6762
14:30:22|4.6784
14:30:23|4.6784
14:30:24|4.6784
14:30:25|4.672
14:30:26|4.6764
14:30:27|4.6745
14:30:28|4.6736
14:30:29|4.6707
14:30:30|4.6708
14:30:31|4.6696
14:30:32|4.6695
14:30:33|4.6695
14:30:34|4.6661
14:30:36|4.666
14:30:37|4.666
14:30:37|4.6668
14:30:39|4.666
14:30:40|4.6652
14:30:41|4.6652
14:30:41|4.6652
14:30:43|4.6652
14:30:43|4.6652
14:30:44|4.6652
14:30:45|4.6652
14:30:46|4.6657
14:30:47|4.6657
14:30:48|4.6739
14:30:49|4.6694
14:30:50|4.671
14:30:51|4.671
14:30:52|4.671
14:30:53|4.671
14:30:55|4.6718
14:30:55|4.6718
14:30:57|4.6721
14:30:58|4.6714
14:30:58|4.6714
14:31:00|4.6694
14:31:01|4.6694
14:31:02|4.6694
14:31:03|4.6671
14:31:04|4.6695
14:31:05|4.6695
14:31:06|4.6671
14:31:07|4.6691
14:31:09|4.672
14:31:09|4.672
14:31:11|4.672
14:31:12|4.672
14:31:13|4.6714
14:31:14|4.6704
14:31:15|4.6687
14:31:16|4.6693
14:31:17|4.6731
14:31:18|4.671
14:31:19|4.6714
14:31:20|4.671
14:31:21|4.671
14:31:22|4.6753
14:31:23|4.6765
14:31:24|4.6736
14:31:25|4.6799
14:31:26|4.6785
14:31:27|4.6792
14:31:28|4.6792
14:31:29|4.6814
14:31:30|4.6816
14:31:31|4.68
14:31:32|4.68
14:31:33|4.6841
14:31:34|4.6849
14:31:35|4.6875
14:31:36|4.6875
14:31:37|4.6958
14:31:38|4.6958
14:31:39|4.6936
14:31:40|4.6935
14:31:41|4.6889
14:31:42|4.6924
14:31:43|4.6902
14:31:44|4.6924
14:31:45|4.6854
14:31:46|4.6923
14:31:47|4.6902
14:31:48|4.6868
14:31:49|4.6853
14:31:50|4.6878
14:31:51|4.6878
14:31:52|4.6878
14:31:53|4.6829
14:31:54|4.6841
14:31:55|4.6866
14:31:56|4.686
14:31:57|4.686
14:31:58|4.6819
14:31:59|4.6848
14:32:00|4.6815
14:32:01|4.6853
14:32:02|4.6821
14:32:04|4.6837
14:32:04|4.6837
14:32:05|4.6797
14:32:06|4.6797
14:32:08|4.6766
14:32:10|4.6766
14:32:11|4.6711
14:32:13|4.6751
14:32:13|4.6736
14:32:14|4.675
14:32:15|4.6744
14:32:16|4.6787
14:32:17|4.6787
14:32:19|4.6713
14:32:20|4.6705
14:32:21|4.6706
14:32:22|4.6706
14:32:23|4.6744
14:32:24|4.6726
14:32:26|4.6726
14:32:27|4.6744
14:32:28|4.675
14:32:29|4.675
14:32:30|4.675
14:32:31|4.6771
14:32:32|4.673
14:32:34|4.673
14:32:34|4.675
14:32:35|4.675
14:32:36|4.6739
14:32:37|4.674
14:32:38|4.6752
14:32:39|4.673
14:32:40|4.673
14:32:41|4.673
14:32:43|4.6727
14:32:44|4.6727
14:32:45|4.6749
14:32:46|4.6749
14:32:47|4.6749
14:32:48|4.6731
14:32:49|4.6726
14:32:50|4.6727
14:32:51|4.6726
14:32:52|4.6726
14:32:53|4.6726
14:32:54|4.6729
14:32:55|4.6748
14:32:56|4.6731
14:32:57|4.6726
14:32:58|4.6741
14:32:59|4.6727
14:33:00|4.6727
14:33:01|4.6727
14:33:02|4.6727
14:33:03|4.6785
14:33:05|4.6748
14:33:05|4.68
14:33:06|4.6783
14:33:08|4.6789
14:33:10|4.6806
14:33:10|4.6789
14:33:11|4.6789
14:33:12|4.6825
14:33:13|4.6823
14:33:14|4.6849
14:33:15|4.685
14:33:17|4.689
14:33:17|4.689
14:33:18|4.6858
14:33:19|4.6856
14:33:20|4.6827
14:33:22|4.6865
14:33:23|4.6865
14:33:23|4.6849
14:33:24|4.6805
14:33:25|4.68
14:33:27|4.6803
14:33:28|4.68
14:33:29|4.6805
14:33:30|4.6801
14:33:31|4.6801
14:33:32|4.6848
14:33:33|4.6848
14:33:34|4.6856
14:33:35|4.6856
14:33:36|4.6844
14:33:37|4.6837
14:33:38|4.6837
14:33:40|4.6837
14:33:41|4.681
14:33:41|4.6891
14:33:43|4.6839
14:33:44|4.6839
14:33:45|4.6828
14:33:46|4.6824
14:33:48|4.6821
14:33:49|4.6801
14:33:50|4.6801
14:33:51|4.6843
14:33:52|4.685
14:33:52|4.685
14:33:54|4.6858
14:33:55|4.6858
14:33:56|4.6858
14:33:57|4.685
14:33:58|4.685
14:33:59|4.6854
14:34:00|4.6853
14:34:01|4.6855
14:34:02|4.6876
14:34:03|4.69
14:34:03|4.6862
14:34:05|4.6898
14:34:05|4.6871
14:34:06|4.6871
14:34:08|4.6863
14:34:09|4.6865
14:34:10|4.6889
14:34:11|4.6889
14:34:12|4.6863
14:34:13|4.6876
14:34:15|4.6926
14:34:15|4.691
14:34:17|4.692
14:34:18|4.6917
14:34:19|4.691
14:34:20|4.691
14:34:21|4.691
14:34:22|4.69
14:34:23|4.6933
14:34:24|4.6955
14:34:26|4.6955
14:34:26|4.7097
14:34:28|4.7067
14:34:29|4.7199
14:34:30|4.7169
14:34:31|4.7206
14:34:32|4.7316
14:34:33|4.7267
14:34:34|4.7269
14:34:35|4.7278
14:34:36|4.7097
14:34:37|4.6921
14:34:38|4.6969
14:34:38|4.6997
14:34:40|4.7
14:34:40|4.7038
14:34:42|4.7094
14:34:43|4.6955
14:34:43|4.706
14:34:45|4.706
14:34:46|4.7094
14:34:47|4.7101
14:34:47|4.7103
14:34:49|4.7146
14:34:50|4.7154
14:34:51|4.7125
14:34:52|4.718
14:34:53|4.7131
14:34:54|4.7094
14:34:55|4.7094
14:34:56|4.7099
14:34:57|4.7094
14:34:58|4.7094
14:34:58|4.7094
14:35:00|4.7094
14:35:03|4.711
14:35:04|4.7094
14:35:05|4.7094
14:35:06|4.7096
14:35:07|4.71
14:35:08|4.7125
14:35:09|4.71
14:35:11|4.7096
14:35:11|4.7127
14:35:13|4.7154
14:35:14|4.7131
14:35:14|4.7131
14:35:16|4.7135
14:35:17|4.7135
14:35:18|4.7143
14:35:19|4.7204
14:35:20|4.7195
14:35:21|4.7188
14:35:22|4.7207
14:35:23|4.7219
14:35:24|4.7229
14:35:25|4.7194
14:35:26|4.722
14:35:27|4.7219
14:35:28|4.7221
14:35:30|4.72
14:35:30|4.72
14:35:31|4.7219
14:35:33|4.7241
14:35:34|4.7202
14:35:35|4.7204
14:35:36|4.7188
14:35:36|4.7234
14:35:38|4.7252
14:35:38|4.7248
14:35:39|4.7216
14:35:40|4.7197
14:35:41|4.7197
14:35:42|4.7238
14:35:43|4.72
14:35:45|4.7246
14:35:45|4.7246
14:35:46|4.724
14:35:47|4.724
14:35:48|4.724
14:35:49|4.7253
14:35:51|4.7248
14:35:52|4.7203
14:35:52|4.7207
14:35:53|4.721
14:35:55|4.721
14:35:55|4.7262
14:35:57|4.7275
14:35:57|4.7266
14:35:59|4.7299
14:35:59|4.7238
14:36:00|4.7255
14:36:01|4.7255
14:36:02|4.7249
14:36:03|4.7197
14:36:05|4.7207
14:36:06|4.7174
14:36:06|4.7234
14:36:08|4.7238
14:36:08|4.7255
14:36:10|4.7262
14:36:11|4.7267
14:36:12|4.7343
14:36:13|4.7276
14:36:14|4.7265
14:36:15|4.7349
14:36:16|4.7348
14:36:17|4.7499
14:36:19|4.7476
14:36:20|4.7461
14:36:21|4.7496
14:36:22|4.7413
14:36:24|4.7397
14:36:24|4.7452
14:36:25|4.7671
14:36:26|4.7884
14:36:27|4.8225
14:36:28|4.8564
14:36:29|4.8701
14:36:30|4.9242
14:36:31|4.94
14:36:32|4.9566
14:36:33|4.9788
14:36:34|4.9848
14:36:35|4.9999
14:36:36|4.979
14:36:37|4.9572
14:36:38|4.9102
14:36:40|4.884
14:36:40|4.8775
14:36:41|4.8645
14:36:42|4.9014
14:36:43|4.8785
14:36:45|4.8689
14:36:45|4.8551
14:36:46|4.8764
14:36:47|4.864
14:36:48|4.862
14:36:49|4.8549
14:36:50|4.8613
14:36:51|4.8743
14:36:52|4.8696
14:36:53|4.8617
14:36:54|4.8574
14:36:55|4.8561
14:36:56|4.8526
14:36:57|4.849
14:36:58|4.8482
14:36:59|4.8516
14:37:00|4.8509
14:37:01|4.863
14:37:02|4.8531
14:37:04|4.8552
14:37:05|4.8579
14:37:05|4.8536
14:37:08|4.8509
14:37:08|4.8535
14:37:10|4.8515
14:37:10|4.8439
14:37:12|4.846
14:37:13|4.8592
14:37:15|4.8517
14:37:16|4.8496
14:37:17|4.85
14:37:18|4.8483
14:37:19|4.8443
14:37:20|4.8404
14:37:22|4.8381
14:37:22|4.8345
14:37:24|4.8292
14:37:25|4.8263
14:37:26|4.8233
14:37:27|4.8164
14:37:28|4.8184
14:37:29|4.8218
14:37:30|4.8139
14:37:31|4.806
14:37:32|4.8096
14:37:33|4.7967
14:37:34|4.7962
14:37:35|4.7972
14:37:36|4.7995
14:37:37|4.8088
14:37:38|4.8165
14:37:39|4.8227
14:37:40|4.8215
14:37:42|4.8293
14:37:43|4.8359
14:37:44|4.8313
14:37:44|4.8353
14:37:45|4.8351
14:37:46|4.8323
14:37:47|4.8264
14:37:48|4.8262
14:37:49|4.8285
14:37:51|4.8395
14:37:52|4.8309
14:37:52|4.8377
14:37:53|4.8296
14:37:54|4.8327
14:37:56|4.8341
14:37:56|4.8375
14:37:58|4.8397
14:37:58|4.8334
14:38:00|4.8367
14:38:01|4.8349
14:38:02|4.8363
14:38:03|4.8305
14:38:04|4.8272
14:38:05|4.8263
14:38:06|4.827
14:38:07|4.825
14:38:08|4.8248
14:38:09|4.825
14:38:10|4.8345
14:38:11|4.8341
14:38:13|4.8344
14:38:14|4.8368
14:38:15|4.8396
14:38:16|4.844
14:38:17|4.8447
14:38:18|4.843
14:38:19|4.8407
14:38:20|4.845
14:38:21|4.845
14:38:22|4.8527
14:38:24|4.8417
14:38:24|4.8515
14:38:25|4.8532
14:38:26|4.8527
14:38:27|4.8559
14:38:29|4.8523
14:38:29|4.854
14:38:30|4.8496
14:38:31|4.8525
14:38:32|4.8495
14:38:34|4.846
14:38:35|4.8447
14:38:35|4.8472
14:38:36|4.8412
14:38:37|4.8474
14:38:39|4.8398
14:38:40|4.8445
14:38:41|4.846
14:38:41|4.8421
14:38:42|4.8419
14:38:43|4.8393
14:38:44|4.8402
14:38:46|4.842
14:38:46|4.8421
14:38:48|4.8421
14:38:49|4.842
14:38:49|4.8453
14:38:50|4.8375
14:38:51|4.8423
14:38:52|4.844
14:38:54|4.8432
14:38:54|4.843
14:38:55|4.8394
14:38:56|4.8467
14:38:58|4.8429
14:38:58|4.8433
14:38:59|4.8462
14:39:01|4.8468
14:39:01|4.8518
14:39:03|4.8518
14:39:03|4.8518
14:39:04|4.8597
14:39:06|4.8528
14:39:06|4.8587
14:39:07|4.8592
14:39:09|4.851
14:39:10|4.8574
14:39:10|4.8574
14:39:12|4.8558
14:39:13|4.8591
14:39:13|4.8593
14:39:15|4.8683
14:39:17|4.87
14:39:18|4.87
14:39:19|4.8696
14:39:19|4.87
14:39:21|4.8717
14:39:22|4.8748
14:39:24|4.89
14:39:25|4.8942
14:39:25|4.9054
14:39:27|4.9198
14:39:28|4.9366
14:39:29|4.9376
14:39:29|4.9482
14:39:31|4.9245
14:39:31|4.9263
14:39:33|4.9261
14:39:34|4.9081
14:39:35|4.9279
14:39:35|4.9244
14:39:37|4.9246
14:39:37|4.9208
14:39:38|4.9204
14:39:39|4.9195
14:39:40|4.9002
14:39:41|4.8912
14:39:42|4.9083
14:39:44|4.8919
14:39:45|4.912
14:39:46|4.8902
14:39:47|4.8948
14:39:48|4.9047
14:39:49|4.9023
14:39:50|4.9053
14:39:51|4.8985
14:39:52|4.8948
14:39:53|4.8995
14:39:54|4.8984
14:39:55|4.8915
14:39:56|4.8947
14:39:57|4.8926
14:39:58|4.9
14:39:59|4.9021
14:40:00|4.9015
14:40:01|4.8979
14:40:02|4.8926
14:40:03|4.8945
14:40:04|4.8919
14:40:05|4.8949
14:40:06|4.897
14:40:07|4.8976
14:40:08|4.899
14:40:10|4.9018
14:40:10|4.8995
14:40:11|4.8999
14:40:12|4.8998
14:40:13|4.9019
14:40:15|4.9012
14:40:17|4.8995
14:40:17|4.9
14:40:18|4.9
14:40:19|4.8933
14:40:21|4.8918
14:40:23|4.89
14:40:23|4.8802
14:40:24|4.876
14:40:25|4.8753
14:40:26|4.8668
14:40:27|4.8661
14:40:28|4.8688
14:40:29|4.8721
14:40:30|4.8738
14:40:31|4.8782
14:40:32|4.8787
14:40:34|4.8741
14:40:35|4.8746
14:40:37|4.8754
14:40:37|4.8738
14:40:38|4.8751
14:40:39|4.8738
14:40:40|4.87
14:40:41|4.87
14:40:42|4.8721
14:40:43|4.8718
14:40:44|4.8713
14:40:45|4.87
14:40:46|4.87
14:40:47|4.8703
14:40:48|4.8718
14:40:49|4.87
14:40:50|4.869
14:40:51|4.8699
14:40:52|4.8699
14:40:53|4.87
14:40:54|4.8673
14:40:55|4.87
14:40:56|4.8687
14:40:57|4.8676
14:40:58|4.8694
14:40:59|4.8624
14:41:00|4.8618
14:41:02|4.8658
14:41:03|4.8608
14:41:04|4.8578
14:41:05|4.8608
14:41:06|4.8632
14:41:07|4.8584
14:41:08|4.8608
14:41:09|4.8607
14:41:10|4.8618
14:41:11|4.8629
14:41:12|4.8628
14:41:13|4.8582
14:41:14|4.8621
14:41:15|4.8671
14:41:17|4.8627
14:41:18|4.8634
14:41:19|4.8697
14:41:21|4.8627
14:41:21|4.8676
14:41:22|4.8665
14:41:23|4.8667
14:41:24|4.867
14:41:26|4.8642
14:41:27|4.866
14:41:28|4.8636
14:41:29|4.8628
14:41:30|4.8591
14:41:31|4.8501
14:41:32|4.8461
14:41:33|4.85
14:41:34|4.8489
14:41:35|4.8502
14:41:36|4.8495
14:41:37|4.8417
14:41:38|4.8516
14:41:39|4.84
14:41:40|4.8455
14:41:41|4.8407
14:41:42|4.8405
14:41:43|4.8443
14:41:44|4.8443
14:41:45|4.84
14:41:46|4.8599
14:41:47|4.8576
14:41:48|4.8568
14:41:49|4.8572
14:41:50|4.8575
14:41:51|4.8635
14:41:52|4.8664
14:41:53|4.859
14:41:54|4.8639
14:41:55|4.8638
14:41:56|4.865
14:41:57|4.8643
14:41:58|4.8638
14:41:59|4.8639
14:42:00|4.8553
14:42:01|4.8553
14:42:02|4.8636
14:42:03|4.8561
14:42:04|4.86
14:42:05|4.8613
14:42:06|4.8659
14:42:07|4.8665
14:42:08|4.8706
14:42:09|4.8739
14:42:11|4.8691
14:42:11|4.87
14:42:12|4.8805
14:42:13|4.8805
14:42:14|4.8852
14:42:15|4.8848
14:42:17|4.8931
14:42:19|4.8865
14:42:20|4.8953
14:42:21|4.8953
14:42:22|4.8951
14:42:23|4.8965
14:42:23|4.8974
14:42:25|4.8931
14:42:26|4.8931
14:42:27|4.8908
14:42:28|4.8908
14:42:29|4.8902
14:42:30|4.8806
14:42:31|4.8805
14:42:32|4.8809
14:42:32|4.8779
14:42:34|4.8782
14:42:35|4.8782
14:42:36|4.8745
14:42:37|4.8765
14:42:38|4.8694
14:42:38|4.8696
14:42:39|4.8711
14:42:40|4.8717
14:42:42|4.8695
14:42:43|4.8706
14:42:44|4.8701
14:42:45|4.8701
14:42:47|4.8776
14:42:48|4.8694
14:42:49|4.8706
14:42:49|4.8729
14:42:51|4.8695
14:42:51|4.8645
14:42:53|4.8645
14:42:54|4.8715
14:42:55|4.872
14:42:55|4.863
14:42:56|4.863
14:42:58|4.8621
14:42:59|4.8619
14:43:00|4.8663
14:43:01|4.8619
14:43:02|4.8638
14:43:03|4.86
14:43:03|4.8609
14:43:05|4.8674
14:43:05|4.8619
14:43:07|4.865
14:43:08|4.875
14:43:09|4.875
14:43:09|4.8725
14:43:10|4.8758
14:43:12|4.8766
14:43:12|4.8779
14:43:13|4.8692
14:43:15|4.8695
14:43:16|4.8728
14:43:17|4.8804
14:43:18|4.876
14:43:20|4.8773
14:43:20|4.8823
14:43:21|4.8776
14:43:23|4.8777
14:43:24|4.8785
14:43:26|4.8839
14:43:26|4.8795
14:43:27|4.8823
14:43:28|4.8839
14:43:29|4.8782
14:43:30|4.8787
14:43:31|4.8787
14:43:32|4.8719
14:43:33|4.87
14:43:34|4.87
14:43:36|4.8775
14:43:37|4.8702
14:43:38|4.8767
14:43:39|4.8715
14:43:40|4.8774
14:43:40|4.8782
14:43:41|4.8737
14:43:43|4.8742
14:43:43|4.8795
14:43:45|4.8757
14:43:45|4.8724
14:43:47|4.8776
14:43:48|4.8765
14:43:49|4.8778
14:43:50|4.8783
14:43:51|4.8801
14:43:52|4.8746
14:43:53|4.8744
14:43:54|4.8744
14:43:55|4.8742
14:43:56|4.8715
14:43:57|4.8702
14:43:58|4.8718
14:43:59|4.8653
14:44:00|4.8643
14:44:01|4.8724
14:44:02|4.8709
14:44:02|4.87
14:44:03|4.87
14:44:05|4.8684
14:44:06|4.8685
14:44:07|4.8736
14:44:08|4.8668
14:44:09|4.8714
14:44:10|4.8725
14:44:10|4.8674
14:44:12|4.8708
14:44:13|4.8748
14:44:14|4.8684
14:44:15|4.8737
14:44:16|4.8715
14:44:17|4.8668
14:44:18|4.8618
14:44:20|4.8658
14:44:21|4.8565
14:44:23|4.855
14:44:24|4.8625
14:44:25|4.8572
14:44:26|4.8572
14:44:27|4.8582
14:44:29|4.8556
14:44:29|4.855
14:44:30|4.85
14:44:31|4.8474
14:44:32|4.854
14:44:33|4.8474
14:44:34|4.8473
14:44:35|4.8456
14:44:36|4.8456
14:44:38|4.8458
14:44:39|4.8484
14:44:40|4.8485
14:44:41|4.8473
14:44:42|4.8466
14:44:43|4.8405
14:44:44|4.8407
14:44:45|4.8407
14:44:46|4.8432
14:44:47|4.8456
14:44:48|4.8525
14:44:49|4.8525
14:44:50|4.8472
14:44:51|4.8475
14:44:52|4.85
14:44:53|4.85
14:44:54|4.8539
14:44:55|4.8609
14:44:56|4.8659
14:44:57|4.8617
14:44:58|4.8606
14:44:59|4.8604
14:45:00|4.8607
14:45:00|4.8692
14:45:01|4.8614
14:45:03|4.8606
14:45:03|4.8606
14:45:05|4.8605
14:45:06|4.8542
14:45:07|4.8552
14:45:08|4.8552
14:45:09|4.8552
14:45:10|4.8501
14:45:10|4.8501
14:45:12|4.8558
14:45:12|4.8558
14:45:14|4.8558
14:45:14|4.857
14:45:16|4.8509
14:45:17|4.8556
14:45:18|4.8556
14:45:19|4.8552
14:45:21|4.8569
14:45:22|4.8504
14:45:23|4.8504
14:45:24|4.8506
14:45:25|4.85
14:45:27|4.8502
14:45:28|4.8469
14:45:29|4.8452
14:45:29|4.8451
14:45:31|4.8457
14:45:33|4.84
14:45:33|4.8458
14:45:34|4.84
14:45:35|4.8387
14:45:36|4.8385
14:45:37|4.8359
14:45:38|4.8367
14:45:39|4.8359
14:45:40|4.8359
14:45:42|4.8304
14:45:42|4.83
14:45:44|4.8244
14:45:46|4.8185
14:45:46|4.8224
14:45:47|4.818
14:45:48|4.8223
14:45:49|4.8195
14:45:50|4.8198
14:45:51|4.816
14:45:52|4.8165
14:45:53|4.8225
14:45:54|4.8272
14:45:55|4.8359
14:45:56|4.8359
14:45:57|4.8449
14:45:58|4.8449
14:45:59|4.8389
14:46:01|4.8408
14:46:02|4.8394
14:46:03|4.8386
14:46:04|4.8301
14:46:05|4.8301
14:46:06|4.8305
14:46:06|4.8365
14:46:08|4.8334
14:46:08|4.8344
14:46:10|4.8357
14:46:11|4.8402
14:46:12|4.84
14:46:13|4.8346
14:46:14|4.828
14:46:14|4.8287
14:46:16|4.8346
14:46:16|4.8289
14:46:18|4.8352
14:46:19|4.8352
14:46:20|4.8352
14:46:22|4.8325
14:46:23|4.8287
14:46:25|4.8287
14:46:25|4.8294
14:46:26|4.8285
14:46:27|4.8261
14:46:28|4.8218
14:46:29|4.8259
14:46:31|4.8244
14:46:32|4.826
14:46:32|4.826
14:46:34|4.826
14:46:36|4.8222
14:46:36|4.8256
14:46:37|4.8254
14:46:38|4.8258
14:46:39|4.8223
14:46:40|4.8258
14:46:41|4.8246
14:46:42|4.815
14:46:43|4.8153
14:46:45|4.8157
14:46:46|4.8154
14:46:47|4.8152
14:46:48|4.8156
14:46:49|4.8109
14:46:50|4.81
14:46:50|4.801
14:46:52|4.8011
14:46:53|4.8033
14:46:54|4.8012
14:46:55|4.8038
14:46:57|4.808
14:46:57|4.8122
14:46:58|4.8069
14:46:59|4.8059
14:47:00|4.8083
14:47:01|4.8106
14:47:02|4.8169
14:47:03|4.8074
14:47:04|4.8021
14:47:06|4.8018
14:47:06|4.8067
14:47:08|4.8
14:47:08|4.8003
14:47:09|4.8012
14:47:11|4.802
14:47:12|4.8041
14:47:13|4.8041
14:47:14|4.8044
14:47:14|4.8081
14:47:16|4.8029
14:47:17|4.8001
14:47:18|4.8044
14:47:19|4.8004
14:47:20|4.8044
14:47:22|4.8007
14:47:22|4.8052
14:47:24|4.8019
14:47:25|4.8018
14:47:26|4.8002
14:47:28|4.7959
14:47:28|4.7959
14:47:30|4.7953
14:47:30|4.7978
14:47:31|4.7964
14:47:32|4.8014
14:47:33|4.7994
14:47:35|4.7954
14:47:36|4.7958
14:47:37|4.7954
14:47:38|4.7971
14:47:39|4.8005
14:47:40|4.7994
14:47:41|4.7962
14:47:42|4.7989
14:47:43|4.7989
14:47:44|4.7981
14:47:44|4.7954
14:47:47|4.792
14:47:47|4.7928
14:47:48|4.7912
14:47:49|4.786
14:47:51|4.7868
14:47:52|4.7955
14:47:53|4.7948
14:47:54|4.79
14:47:55|4.79
14:47:56|4.7961
14:47:57|4.7955
14:47:58|4.7955
14:47:59|4.8044
14:48:00|4.8039
14:48:01|4.8001
14:48:02|4.8002
14:48:03|4.8047
14:48:04|4.805
14:48:05|4.8088
14:48:06|4.8038
14:48:07|4.8046
14:48:08|4.8087
14:48:09|4.8057
14:48:10|4.8057
14:48:11|4.8061
14:48:12|4.8044
14:48:13|4.8193
14:48:14|4.8246
14:48:15|4.8264
14:48:16|4.8305
14:48:17|4.8299
14:48:18|4.8376
14:48:19|4.8298
14:48:20|4.8286
14:48:21|4.8264
14:48:23|4.8291
14:48:23|4.8299
14:48:25|4.8291
14:48:27|4.8209
14:48:28|4.8188
14:48:29|4.8174
14:48:30|4.825
14:48:31|4.8189
14:48:32|4.82
14:48:33|4.8227
14:48:35|4.8186
14:48:35|4.8063
14:48:37|4.8126
14:48:38|4.8094
14:48:38|4.8095
14:48:40|4.8099
14:48:40|4.8085
14:48:42|4.8096
14:48:43|4.81
14:48:43|4.81
14:48:44|4.82
14:48:45|4.8215
14:48:47|4.8226
14:48:48|4.8225
14:48:49|4.8225
14:48:50|4.8176
14:48:50|4.8192
14:48:52|4.8132
14:48:53|4.8158
14:48:54|4.817
14:48:55|4.817
14:48:56|4.8117
14:48:57|4.8162
14:48:58|4.8176
14:48:58|4.8179
14:49:00|4.8204
14:49:01|4.8204
14:49:02|4.8175
14:49:03|4.821
14:49:04|4.821
14:49:05|4.8204
14:49:06|4.8204
14:49:07|4.8211
14:49:08|4.8217
14:49:08|4.821
14:49:10|4.8181
14:49:10|4.8201
14:49:12|4.8201
14:49:12|4.8134
14:49:15|4.8205
14:49:15|4.8176
14:49:16|4.8208
14:49:17|4.8131
14:49:18|4.8151
14:49:19|4.8205
14:49:20|4.82
14:49:22|4.8213
14:49:24|4.82
14:49:24|4.82
14:49:25|4.8213
14:49:27|4.8222
14:49:28|4.8193
14:49:29|4.8193
14:49:30|4.8196
14:49:31|4.8198
14:49:32|4.8228
14:49:33|4.8195
14:49:34|4.8195
14:49:35|4.82
14:49:36|4.8168
14:49:37|4.8222
14:49:38|4.8232
14:49:39|4.8229
14:49:39|4.8193
14:49:41|4.8198
14:49:42|4.8198
14:49:43|4.8198
14:49:44|4.818
14:49:46|4.82
14:49:46|4.82
14:49:47|4.813
14:49:48|4.813
14:49:49|4.813
14:49:50|4.8202
14:49:51|4.8202
14:49:52|4.8221
14:49:53|4.8221
14:49:54|4.8176
14:49:55|4.82
14:49:56|4.82
14:49:57|4.8212
14:49:58|4.8212
14:49:59|4.8201
14:50:00|4.8196
14:50:01|4.8202
14:50:03|4.8201
14:50:04|4.8222
14:50:05|4.8241
14:50:05|4.8284
14:50:07|4.8227
14:50:08|4.8227
14:50:09|4.8227
14:50:10|4.8283
14:50:11|4.824
14:50:12|4.8265
14:50:12|4.8284
14:50:14|4.8337
14:50:15|4.8377
14:50:16|4.8377
14:50:16|4.8323
14:50:18|4.8332
14:50:19|4.84
14:50:19|4.8484
14:50:21|4.8419
14:50:22|4.844
14:50:24|4.8465
14:50:25|4.854
14:50:26|4.8599
14:50:28|4.865
14:50:29|4.8605
14:50:30|4.8612
14:50:31|4.8644
14:50:32|4.8468
14:50:33|4.8421
14:50:34|4.8435
14:50:35|4.8477
14:50:36|4.8477
14:50:37|4.8477
14:50:38|4.8477
14:50:39|4.8422
14:50:40|4.8481
14:50:41|4.8454
14:50:42|4.8478
14:50:42|4.85
14:50:44|4.8451
14:50:45|4.8403
14:50:46|4.8477
14:50:47|4.8476
14:50:48|4.8476
14:50:49|4.8455
14:50:50|4.8436
14:50:51|4.8425
14:50:52|4.8461
14:50:52|4.8457
14:50:55|4.8409
14:50:55|4.8304
14:50:56|4.8342
14:50:57|4.83
14:50:58|4.83
14:50:59|4.8204
14:51:00|4.8276
14:51:01|4.8341
14:51:02|4.8397
14:51:03|4.8341
14:51:04|4.8423
14:51:05|4.8376
14:51:06|4.8437
14:51:07|4.8377
14:51:08|4.8377
14:51:09|4.8353
14:51:10|4.8353
14:51:11|4.8402
14:51:12|4.8367
14:51:13|4.8396
14:51:14|4.8409
14:51:15|4.8443
14:51:16|4.845
14:51:17|4.8451
14:51:18|4.8451
14:51:19|4.845
14:51:20|4.845
14:51:21|4.8443
14:51:22|4.8408
14:51:24|4.8442
14:51:26|4.8468
14:51:26|4.8497
14:51:27|4.8451
14:51:28|4.8506
14:51:30|4.8549
14:51:31|4.8549
14:51:32|4.8488
14:51:33|4.8496
14:51:34|4.8532
14:51:35|4.8488
14:51:36|4.8488
14:51:38|4.8536
14:51:38|4.8573
14:51:39|4.8563
14:51:40|4.8559
14:51:41|4.8573
14:51:42|4.857
14:51:43|4.8507
14:51:44|4.8544
14:51:45|4.8532
14:51:46|4.8505
14:51:47|4.8494
14:51:48|4.849
14:51:49|4.8533
14:51:50|4.8507
14:51:52|4.8548
14:51:52|4.8496
14:51:54|4.8494
14:51:55|4.8507
14:51:55|4.8513
14:51:56|4.8634
14:51:57|4.8624
14:51:58|4.8562
14:52:00|4.8542
14:52:01|4.8489
14:52:01|4.8489
14:52:05|4.8508
14:52:06|4.8488
14:52:07|4.8489
14:52:08|4.8507
14:52:08|4.8488
14:52:10|4.8501
14:52:11|4.8458
14:52:13|4.8447
14:52:13|4.8393
14:52:14|4.8359
14:52:15|4.8424
14:52:16|4.8329
14:52:17|4.8316
14:52:18|4.8363
14:52:19|4.8313
14:52:20|4.8562
14:52:21|4.851
14:52:23|4.8426
14:52:23|4.8452
14:52:25|4.8497
14:52:27|4.843
14:52:28|4.8425
14:52:29|4.8471
14:52:30|4.8513
14:52:30|4.8498
14:52:33|4.8503
14:52:34|4.8493
14:52:34|4.8493
14:52:35|4.8493
14:52:36|4.8498
14:52:38|4.8463
14:52:39|4.8463
14:52:40|4.8366
14:52:41|4.8437
14:52:41|4.8449
14:52:43|4.8453
14:52:44|4.8463
14:52:45|4.8463
14:52:46|4.8453
14:52:47|4.8423
14:52:48|4.8435
14:52:49|4.8442
14:52:50|4.8442
14:52:51|4.841
14:52:52|4.841
14:52:52|4.8446
14:52:54|4.8433
14:52:55|4.8433
14:52:56|4.85
14:52:57|4.852
14:52:58|4.8461
14:52:59|4.844
14:53:00|4.8446
14:53:01|4.8492
14:53:02|4.8493
14:53:03|4.8495
14:53:04|4.855
14:53:04|4.8509
14:53:05|4.8557
14:53:07|4.8593
14:53:08|4.8593
14:53:09|4.8528
14:53:10|4.8547
14:53:11|4.8524
14:53:12|4.8606
14:53:13|4.8606
14:53:14|4.8576
14:53:14|4.8644
14:53:15|4.865
14:53:17|4.865
14:53:18|4.8732
14:53:18|4.8839
14:53:20|4.8765
14:53:21|4.884
14:53:22|4.8813
14:53:22|4.8813
14:53:24|4.8773
14:53:25|4.8816
14:53:27|4.8713
14:53:28|4.8704
14:53:28|4.8644
14:53:31|4.8685
14:53:33|4.8671
14:53:33|4.8725
14:53:34|4.8701
14:53:35|4.8736
14:53:36|4.8735
14:53:37|4.8735
14:53:38|4.8734
14:53:39|4.8694
14:53:40|4.8751
14:53:41|4.8751
14:53:43|4.8644
14:53:43|4.8644
14:53:45|4.8677
14:53:46|4.87
14:53:47|4.8669
14:53:48|4.8723
14:53:49|4.8765
14:53:50|4.8708
14:53:51|4.8759
14:53:52|4.8705
14:53:53|4.8705
14:53:54|4.8701
14:53:55|4.8764
14:53:57|4.8696
14:53:57|4.8708
14:53:58|4.8759
14:54:01|4.8701
14:54:01|4.875
14:54:02|4.8736
14:54:04|4.8734
14:54:05|4.8705
14:54:06|4.8728
14:54:06|4.8702
14:54:08|4.8766
14:54:08|4.8767
14:54:09|4.8708
14:54:11|4.8711
14:54:12|4.8719
14:54:12|4.8766
14:54:13|4.8742
14:54:15|4.8759
14:54:16|4.8717
14:54:16|4.8721
14:54:17|4.8721
14:54:18|4.875
14:54:19|4.8727
14:54:20|4.8719
14:54:21|4.8719
14:54:22|4.8739
14:54:24|4.8753
14:54:24|4.8773
14:54:25|4.8759
14:54:27|4.8759
14:54:29|4.88
14:54:30|4.878
14:54:31|4.88
14:54:32|4.8793
14:54:34|4.8775
14:54:35|4.88
14:54:36|4.8769
14:54:37|4.8791
14:54:38|4.8741
14:54:40|4.8839
14:54:40|4.8805
14:54:41|4.8812
14:54:42|4.8812
14:54:43|4.8812
14:54:44|4.8707
14:54:45|4.8773
14:54:46|4.8816
14:54:47|4.8792
14:54:48|4.8818
14:54:49|4.8851
14:54:50|4.8789
14:54:51|4.8789
14:54:52|4.882
14:54:53|4.8844
14:54:54|4.8844
14:54:55|4.8809
14:54:56|4.8795
14:54:57|4.8851
14:54:58|4.8843
14:54:59|4.8773
14:55:00|4.8795
14:55:02|4.8776
14:55:03|4.8776
14:55:04|4.8773
14:55:05|4.8773
14:55:06|4.8876
14:55:06|4.89
14:55:08|4.89
14:55:09|4.89
14:55:10|4.8892
14:55:11|4.89
14:55:12|4.8911
14:55:12|4.8975
14:55:14|4.899
14:55:15|4.9017
14:55:16|4.9002
14:55:17|4.9113
14:55:17|4.9123
14:55:19|4.9178
14:55:20|4.9215
14:55:21|4.9436
14:55:22|4.9592
14:55:23|4.9609
14:55:23|4.9323
14:55:25|4.921
14:55:26|4.9079
14:55:27|4.9044
14:55:29|4.9285
14:55:29|4.9221
14:55:31|4.9076
14:55:32|4.9121
14:55:33|4.9148
14:55:34|4.9085
14:55:35|4.9189
14:55:36|4.9165
14:55:36|4.9152
14:55:39|4.9212
14:55:39|4.9199
14:55:40|4.9176
14:55:41|4.9142
14:55:42|4.9223
14:55:43|4.9249
14:55:44|4.9313
14:55:46|4.9317
14:55:46|4.9187
14:55:47|4.9153
14:55:48|4.9148
14:55:49|4.9089
14:55:50|4.9008
14:55:51|4.894
14:55:52|4.904
14:55:53|4.9042
14:55:54|4.9035
14:55:55|4.9023
14:55:56|4.9082
14:55:57|4.9189
14:55:58|4.9159
14:55:59|4.9105
14:56:00|4.9159
14:56:01|4.9155
14:56:02|4.9107
14:56:03|4.9117
14:56:04|4.9121
14:56:05|4.9113
14:56:06|4.9102
14:56:07|4.9198
14:56:08|4.916
14:56:09|4.9123
14:56:10|4.9188
14:56:11|4.9115
14:56:12|4.9127
14:56:13|4.9153
14:56:14|4.9117
14:56:15|4.9144
14:56:16|4.9144
14:56:17|4.9139
14:56:18|4.9127
14:56:19|4.9152
14:56:20|4.91
14:56:21|4.9144
14:56:22|4.91
14:56:23|4.9138
14:56:25|4.9144
14:56:25|4.9072
14:56:27|4.9072
14:56:28|4.9086
14:56:29|4.905
14:56:31|4.9039
14:56:32|4.9012
14:56:33|4.9027
14:56:34|4.9013
14:56:36|4.8958
14:56:36|4.8871
14:56:37|4.8872
14:56:39|4.8906
14:56:40|4.8906
14:56:41|4.8928
14:56:42|4.889
14:56:43|4.8983
14:56:43|4.8983
14:56:45|4.8933
14:56:47|4.8933
14:56:47|4.8933
14:56:48|4.892
14:56:49|4.892
14:56:50|4.892
14:56:51|4.8906
14:56:53|4.8905
14:56:54|4.8905
14:56:55|4.892
14:56:56|4.8913
14:56:57|4.8886
14:56:57|4.8894
14:56:58|4.8927
14:57:00|4.8928
14:57:01|4.8933
14:57:02|4.8938
14:57:03|4.8891
14:57:03|4.8898
14:57:05|4.8898
14:57:05|4.8891
14:57:07|4.8951
14:57:08|4.8897
14:57:09|4.8951
14:57:10|4.8951
14:57:11|4.8914
14:57:12|4.8914
14:57:12|4.8902
14:57:14|4.8902
14:57:15|4.892
14:57:16|4.8957
14:57:17|4.8929
14:57:18|4.8959
14:57:19|4.8948
14:57:20|4.8948
14:57:21|4.8926
14:57:22|4.8957
14:57:23|4.8972
14:57:24|4.8972
14:57:25|4.8976
14:57:26|4.897
14:57:27|4.897
14:57:28|4.8952
14:57:29|4.8966
14:57:31|4.8952
14:57:32|4.8952
14:57:33|4.8952
14:57:34|4.895
14:57:35|4.8971
14:57:36|4.8924
14:57:37|4.8924
14:57:38|4.8924
14:57:39|4.8993
14:57:40|4.9023
14:57:41|4.8953
14:57:42|4.898
14:57:43|4.8982
14:57:44|4.8993
14:57:45|4.8993
14:57:46|4.9
14:57:47|4.8993
14:57:49|4.8933
14:57:49|4.9
14:57:50|4.8999
14:57:52|4.9
14:57:52|4.8985
14:57:53|4.8929
14:57:54|4.8933
14:57:55|4.8929
14:57:56|4.8957
14:57:58|4.892
14:57:59|4.892
14:57:59|4.8929
14:58:00|4.8933
14:58:02|4.8923
14:58:02|4.894
14:58:03|4.8921
14:58:04|4.8946
14:58:06|4.8902
14:58:07|4.8933
14:58:08|4.8933
14:58:09|4.8934
14:58:09|4.8953
14:58:11|4.894
14:58:11|4.9
14:58:12|4.8995
14:58:14|4.8986
14:58:14|4.9
14:58:15|4.9026
14:58:17|4.8999
14:58:18|4.8986
14:58:19|4.9
14:58:19|4.9075
14:58:21|4.9096
14:58:21|4.9074
14:58:23|4.9049
14:58:24|4.9051
14:58:24|4.901
14:58:25|4.9061
14:58:27|4.9014
14:58:28|4.9012
14:58:29|4.9008
14:58:30|4.8983
14:58:32|4.9008
14:58:33|4.9068
14:58:35|4.9098
14:58:35|4.9035
14:58:37|4.9019
14:58:38|4.9082
14:58:40|4.9091
14:58:40|4.901
14:58:42|4.915
14:58:43|4.9096
14:58:43|4.9076
14:58:45|4.9078
14:58:45|4.9078
14:58:47|4.9078
14:58:48|4.9119
14:58:49|4.91
14:58:50|4.9019
14:58:51|4.9094
14:58:51|4.9082
14:58:52|4.9082
14:58:54|4.9081
14:58:54|4.9026
14:58:56|4.9025
14:58:57|4.9087
14:58:57|4.9043
14:58:58|4.9043
14:58:59|4.9089
14:59:01|4.9095
14:59:02|4.907
14:59:03|4.9071
14:59:04|4.9014
14:59:05|4.9014
14:59:06|4.9
14:59:07|4.9
14:59:08|4.9046
14:59:09|4.9
14:59:10|4.9014
14:59:11|4.9009
14:59:12|4.9051
14:59:13|4.9066
14:59:14|4.9014
14:59:15|4.9062
14:59:16|4.9062
14:59:17|4.906
14:59:18|4.9048
14:59:19|4.9
14:59:20|4.8985
14:59:21|4.8988
14:59:22|4.8981
14:59:23|4.898
14:59:24|4.8979
14:59:25|4.8979
14:59:26|4.8982
14:59:27|4.9001
14:59:28|4.898
14:59:29|4.8979
14:59:30|4.9021
14:59:31|4.8999
14:59:33|4.8982
14:59:33|4.8982
14:59:34|4.8982
14:59:35|4.8979
14:59:36|4.8899
14:59:39|4.893
14:59:39|4.893
14:59:40|4.893
14:59:41|4.893
14:59:42|4.893
14:59:44|4.893
14:59:44|4.8902
14:59:45|4.8913
14:59:46|4.8915
14:59:47|4.8883
14:59:48|4.8883
14:59:49|4.8893
14:59:50|4.8881
14:59:51|4.8877
14:59:52|4.8861
14:59:54|4.8895
14:59:54|4.8895
14:59:55|4.8991
14:59:56|4.8922
14:59:57|4.8922
14:59:59|4.8838
14:59:59|4.8843
15:00:00|4.8799
15:00:01|4.8827
15:00:02|4.8828
15:00:04|4.8828
15:00:04|4.8862
15:00:05|4.8827
15:00:06|4.8854
15:00:07|4.8776
15:00:08|4.8746
15:00:09|4.8722
15:00:10|4.8784
15:00:11|4.8713
15:00:12|4.8716
15:00:13|4.8677
15:00:14|4.8675
15:00:15|4.8675
15:00:16|4.8675
15:00:17|4.8675
15:00:18|4.8773
15:00:19|4.8772
15:00:20|4.8826
15:00:21|4.879
15:00:22|4.8862
15:00:23|4.8839
15:00:24|4.8824
15:00:25|4.879
15:00:26|4.8789
15:00:27|4.879
15:00:28|4.8794
15:00:29|4.8781
15:00:30|4.8781
15:00:31|4.8781
15:00:32|4.8789
15:00:33|4.88
15:00:34|4.887
15:00:36|4.88
15:00:37|4.88
15:00:39|4.8804
15:00:39|4.8809
15:00:41|4.8839
15:00:42|4.8839
15:00:43|4.8839
15:00:44|4.8839
15:00:45|4.8868
15:00:46|4.8808
15:00:47|4.8825
15:00:48|4.8856
15:00:49|4.8856
15:00:50|4.8872
15:00:51|4.8823
15:00:52|4.8823
15:00:53|4.8833
15:00:54|4.8829
15:00:55|4.8829
15:00:56|4.8856
15:00:57|4.8856
15:00:58|4.8856
15:00:59|4.8856
15:01:00|4.8823
15:01:01|4.8823
15:01:02|4.8823
15:01:03|4.8899
15:01:04|4.892
15:01:05|4.8925
15:01:06|4.8891
15:01:07|4.898
15:01:08|4.9011
15:01:09|4.9011
15:01:10|4.9042
15:01:12|4.9097
15:01:13|4.9097
15:01:14|4.9037
15:01:15|4.9037
15:01:16|4.9027
15:01:16|4.9022
15:01:18|4.9022
15:01:18|4.8996
15:01:20|4.896
15:01:21|4.8979
15:01:22|4.8979
15:01:23|4.8952
15:01:24|4.8916
15:01:25|4.8915
15:01:26|4.8913
15:01:27|4.893
15:01:28|4.8937
15:01:29|4.894
15:01:30|4.8973
15:01:31|4.8985
15:01:32|4.8985
15:01:34|4.8943
15:01:35|4.9027
15:01:37|4.9
15:01:39|4.901
15:01:40|4.8986
15:01:41|4.9015
15:01:42|4.9015
15:01:44|4.9027
15:01:44|4.9012
15:01:45|4.9012
15:01:46|4.9002
15:01:47|4.9021
15:01:48|4.9021
15:01:50|4.8986
15:01:51|4.9021
15:01:52|4.8986
15:01:53|4.9021
15:01:54|4.9021
15:01:55|4.9018
15:01:55|4.8979
15:01:57|4.9007
15:01:58|4.8986
15:01:59|4.9011
15:02:00|4.8986
15:02:02|4.8954
15:02:03|4.9
15:02:03|4.9
15:02:04|4.8948
15:02:05|4.8948
15:02:06|4.8937
15:02:07|4.8937
15:02:09|4.8989
15:02:09|4.8989
15:02:10|4.8989
15:02:11|4.8991
15:02:12|4.8991
15:02:14|4.8986
15:02:14|4.9021
15:02:16|4.9004
15:02:17|4.9007
15:02:18|4.8998
15:02:19|4.9015
15:02:20|4.9018
15:02:21|4.9086
15:02:22|4.9058
15:02:23|4.9142
15:02:24|4.9107
15:02:25|4.9107
15:02:26|4.9107
15:02:27|4.9144
15:02:27|4.9108
15:02:29|4.9063
15:02:30|4.9126
15:02:30|4.9137
15:02:32|4.9077
15:02:33|4.9101
15:02:35|4.9088
15:02:36|4.9108
15:02:37|4.9129
15:02:39|4.925
15:02:40|4.9208
15:02:41|4.9242
15:02:42|4.9221
15:02:43|4.9238
15:02:44|4.9243
15:02:45|4.9348
15:02:46|4.9301
15:02:47|4.9303
15:02:48|4.9366
15:02:49|4.9276
15:02:50|4.9307
15:02:51|4.93
15:02:52|4.9372
15:02:53|4.9377
15:02:54|4.9187
15:02:55|4.9257
15:02:57|4.9299
15:02:57|4.9368
15:02:58|4.9355
15:02:59|4.9283
15:03:00|4.9298
15:03:01|4.927
15:03:02|4.9284
15:03:03|4.9207
15:03:05|4.9207
15:03:06|4.919
15:03:07|4.917
15:03:08|4.9148
15:03:09|4.9139
15:03:10|4.9207
15:03:10|4.92
15:03:12|4.9185
15:03:13|4.9196
15:03:14|4.919
15:03:15|4.92
15:03:16|4.918
15:03:17|4.919
15:03:18|4.9141
15:03:19|4.9165
15:03:20|4.9128
15:03:21|4.9178
15:03:22|4.9125
15:03:22|4.9152
15:03:24|4.9159
15:03:24|4.9144
15:03:26|4.9146
15:03:27|4.9123
15:03:27|4.9106
15:03:29|4.9103
15:03:29|4.9107
15:03:31|4.9107
15:03:32|4.9036
15:03:32|4.9036
15:03:34|4.9088
15:03:35|4.903
15:03:37|4.8998
15:03:38|4.9018
15:03:40|4.896
15:03:41|4.89
15:03:42|4.8954
15:03:43|4.8954
15:03:44|4.8954
15:03:45|4.8986
15:03:46|4.8959
15:03:47|4.8973
15:03:48|4.8999
15:03:49|4.897
15:03:50|4.8942
15:03:51|4.897
15:03:52|4.8955
15:03:53|4.8906
15:03:54|4.8962
15:03:55|4.8927
15:03:56|4.8927
15:03:57|4.8975
15:03:58|4.8957
15:03:59|4.8957
15:04:00|4.8983
15:04:01|4.8983
15:04:02|4.9025
15:04:03|4.8983
15:04:04|4.9023
15:04:05|4.9025
15:04:06|4.9026
15:04:07|4.8988
15:04:08|4.8974
15:04:09|4.8998
15:04:10|4.8985
15:04:11|4.9025
15:04:12|4.9055
15:04:13|4.9055
15:04:14|4.8986
15:04:15|4.8986
15:04:17|4.8986
15:04:18|4.8998
15:04:19|4.893
15:04:20|4.8984
15:04:20|4.8984
15:04:22|4.8989
15:04:23|4.8957
15:04:24|4.8957
15:04:25|4.8926
15:04:25|4.8926
15:04:26|4.8956
15:04:28|4.8994
15:04:29|4.8957
15:04:30|4.8969
15:04:30|4.8993
15:04:32|4.8986
15:04:34|4.8986
15:04:35|4.8981
15:04:35|4.8958
15:04:38|4.8984
15:04:39|4.8972
15:04:40|4.9026
15:04:42|4.9051
15:04:42|4.9
15:04:45|4.9051
15:04:45|4.8995
15:04:46|4.9034
15:04:47|4.8977
15:04:48|4.8977
15:04:50|4.9
15:04:50|4.895
15:04:51|4.8929
15:04:52|4.8974
15:04:53|4.8974
15:04:55|4.8974
15:04:55|4.897
15:04:56|4.8971
15:04:57|4.8993
15:04:58|4.8993
15:05:00|4.8974
15:05:00|4.8974
15:05:01|4.8989
15:05:02|4.8975
15:05:03|4.8975
15:05:04|4.8975
15:05:05|4.8974
15:05:06|4.8974
15:05:07|4.8995
15:05:08|4.9035
15:05:09|4.8994
15:05:10|4.8994
15:05:11|4.903
15:05:12|4.903
15:05:13|4.8975
15:05:14|4.9
15:05:16|4.9016
15:05:16|4.9016
15:05:17|4.8974
15:05:18|4.8989
15:05:19|4.8974
15:05:20|4.8985
15:05:21|4.8974
15:05:22|4.8959
15:05:23|4.8959
15:05:24|4.8974
15:05:25|4.8974
15:05:26|4.8974
15:05:27|4.8943
15:05:28|4.8943
15:05:29|4.8983
15:05:30|4.899
15:05:32|4.8973
15:05:32|4.8973
15:05:33|4.8946
15:05:34|4.8946
15:05:35|4.8946
15:05:37|4.8943
15:05:39|4.8981
15:05:40|4.8974
15:05:41|4.8946
15:05:42|4.8946
15:05:43|4.8946
15:05:44|4.8946
15:05:45|4.8946
15:05:46|4.8946
15:05:47|4.8957
15:05:48|4.8965
15:05:49|4.8946
15:05:50|4.8946
15:05:51|4.8946
15:05:52|4.8946
15:05:53|4.896
15:05:54|4.8946
15:05:56|4.8946
15:05:56|4.8946
15:05:57|4.8958
15:05:58|4.8946
15:05:59|4.896
15:06:00|4.8946
15:06:01|4.8946
15:06:02|4.8946
15:06:03|4.8983
15:06:05|4.8981
15:06:05|4.8981
15:06:06|4.8946
15:06:07|4.8946
15:06:08|4.8946
15:06:10|4.8946
15:06:10|4.8946
15:06:11|4.8946
15:06:12|4.8946
15:06:13|4.8941
15:06:15|4.884
15:06:15|4.8892
15:06:16|4.8959
15:06:17|4.8875
15:06:18|4.8872
15:06:19|4.887
15:06:20|4.8854
15:06:21|4.8889
15:06:22|4.8887
15:06:23|4.8891
15:06:24|4.8959
15:06:25|4.8974
15:06:26|4.8938
15:06:27|4.8938
15:06:28|4.8934
15:06:29|4.8944
15:06:30|4.8944
15:06:31|4.8966
15:06:32|4.9016
15:06:33|4.9076
15:06:34|4.9076
15:06:35|4.9036
15:06:36|4.9036
15:06:38|4.9094
15:06:39|4.9093
15:06:39|4.9028
15:06:41|4.9009
15:06:42|4.9066
15:06:43|4.91
15:06:43|4.91
15:06:46|4.91
15:06:46|4.9099
15:06:47|4.9099
15:06:48|4.9049
15:06:49|4.909
15:06:50|4.909
15:06:51|4.9134
15:06:52|4.9134
15:06:53|4.9077
15:06:54|4.9027
15:06:55|4.909
15:06:56|4.91
15:06:57|4.91
15:06:58|4.91
15:06:59|4.9134
15:07:00|4.9134
15:07:01|4.9134
15:07:02|4.9094
15:07:04|4.9098
15:07:05|4.91
15:07:07|4.91
15:07:07|4.908
15:07:08|4.9101
15:07:09|4.9101
15:07:10|4.9101
15:07:11|4.9075
15:07:12|4.9092
15:07:13|4.9086
15:07:14|4.9144
15:07:15|4.9155
15:07:16|4.9117
15:07:18|4.921
15:07:18|4.9212
15:07:19|4.9241
15:07:21|4.9234
15:07:22|4.9197
15:07:23|4.915
15:07:24|4.9161
15:07:25|4.9156
15:07:25|4.9155
15:07:27|4.9152
15:07:28|4.9152
15:07:29|4.9211
15:07:30|4.9124
15:07:31|4.9155
15:07:32|4.9161
15:07:33|4.9106
15:07:34|4.9142
15:07:36|4.91
15:07:37|4.91
15:07:37|4.9098
15:07:39|4.9129
15:07:40|4.9137
15:07:42|4.9137
15:07:43|4.9137
15:07:44|4.9137
15:07:46|4.9137
15:07:46|4.9137
15:07:47|4.9138
15:07:48|4.9143
15:07:49|4.9137
15:07:50|4.9137
15:07:51|4.9176
15:07:52|4.9176
15:07:54|4.9176
15:07:55|4.9159
15:07:56|4.9251
15:07:57|4.922
15:07:58|4.9206
15:07:59|4.9297
15:08:00|4.9212
15:08:01|4.9212
15:08:02|4.9257
15:08:03|4.9221
15:08:04|4.93
15:08:05|4.9393
15:08:07|4.9425
15:08:07|4.9375
15:08:09|4.9362
15:08:09|4.9392
15:08:10|4.9392
15:08:12|4.9368
15:08:13|4.9369
15:08:13|4.9344
15:08:14|4.9344
15:08:15|4.9359
15:08:16|4.9354
15:08:18|4.9375
15:08:18|4.9375
15:08:20|4.9375
15:08:21|4.9392
15:08:21|4.9307
15:08:23|4.9338
15:08:23|4.9375
15:08:25|4.9419
15:08:26|4.9419
15:08:27|4.941
15:08:28|4.9434
15:08:29|4.9481
15:08:30|4.9586
15:08:31|4.975
15:08:32|4.9989
15:08:33|5.0044
15:08:34|4.9923
15:08:35|4.9566
15:08:36|4.9513
15:08:37|4.9618
15:08:38|4.9571
15:08:39|4.9525
15:08:41|4.9769
15:08:42|4.956
15:08:43|4.9635
15:08:44|4.9606
15:08:45|4.9664
15:08:46|4.9649
15:08:47|4.9714
15:08:48|4.9646
15:08:49|4.9588
15:08:50|4.9681
15:08:51|4.9618
15:08:52|4.9609
15:08:53|4.9612
15:08:54|4.9656
15:08:56|4.9712
15:08:57|4.9697
15:08:57|4.9713
15:08:58|4.9876
15:09:00|4.9753
15:09:01|4.9913
15:09:02|4.994
15:09:03|4.9915
15:09:03|5.0051
15:09:05|5.0064
15:09:06|5.012
15:09:07|5.044
15:09:08|5.1078
15:09:09|5.1208
15:09:10|5.1617
15:09:11|5.1441
15:09:12|5.167
15:09:12|5.1448
15:09:14|5.1425
15:09:15|5.0837
15:09:16|5.1064
15:09:17|5.1095
15:09:18|5.0965
15:09:19|5.0819
15:09:20|5.0969
15:09:21|5.0955
15:09:22|5.0906
15:09:23|5.0868
15:09:24|5.1053
15:09:25|5.0956
15:09:26|5.0961
15:09:27|5.1255
15:09:28|5.104
15:09:29|5.0971
15:09:30|5.1031
15:09:31|5.1005
15:09:33|5.0952
15:09:33|5.0927
15:09:34|5.0828
15:09:36|5.068
15:09:36|5.0685
15:09:38|5.073
15:09:38|5.0634
15:09:39|5.0572
15:09:41|5.0528
15:09:42|5.048
15:09:44|5.0615
15:09:45|5.0643
15:09:46|5.0579
15:09:47|5.0667
15:09:48|5.0673
15:09:49|5.0764
15:09:51|5.0735
15:09:52|5.0869
15:09:52|5.0822
15:09:54|5.083
15:09:54|5.08
15:09:56|5.09
15:09:57|5.0876
15:09:58|5.0961
15:09:59|5.091
15:10:00|5.091
15:10:01|5.0882
15:10:01|5.0921
15:10:03|5.0903
15:10:03|5.0851
15:10:05|5.0825
15:10:06|5.0822
15:10:06|5.0797
15:10:08|5.0766
15:10:08|5.073
15:10:10|5.0591
15:10:10|5.0592
15:10:11|5.042
15:10:12|5.06
15:10:14|5.0409
15:10:14|5.0421
15:10:15|5.0437
15:10:16|5.0464
15:10:18|5.0685
15:10:18|5.0642
15:10:19|5.0597
15:10:21|5.0335
15:10:21|5.0424
15:10:22|5.0385
15:10:23|5.0371
15:10:25|5.042
15:10:26|5.0592
15:10:26|5.0528
15:10:27|5.0527
15:10:28|5.1069
15:10:30|5.1073
15:10:30|5.1127
15:10:31|5.1341
15:10:33|5.1075
15:10:33|5.103
15:10:34|5.0941
15:10:35|5.0969
15:10:36|5.1034
15:10:37|5.1187
15:10:38|5.1171
15:10:39|5.121
15:10:41|5.1202
15:10:42|5.1222
15:10:44|5.1401
15:10:45|5.1367
15:10:46|5.1329
15:10:48|5.1149
15:10:49|5.1259
15:10:50|5.1167
15:10:50|5.12
15:10:52|5.1209
15:10:53|5.1149
15:10:53|5.117
15:10:55|5.109
15:10:56|5.1079
15:10:56|5.1087
15:10:58|5.1061
15:10:58|5.0959
15:10:59|5.0804
15:11:00|5.0659
15:11:02|5.0725
15:11:02|5.0769
15:11:04|5.0746
15:11:04|5.0745
15:11:06|5.0738
15:11:07|5.0684
15:11:08|5.0689
15:11:09|5.0798
15:11:10|5.0812
15:11:10|5.0765
15:11:11|5.0811
15:11:13|5.0854
15:11:14|5.0854
15:11:15|5.0889
15:11:16|5.0934
15:11:17|5.0955
15:11:18|5.0939
15:11:19|5.0918
15:11:19|5.1003
15:11:21|5.0915
15:11:22|5.0919
15:11:23|5.0951
15:11:24|5.1
15:11:25|5.104
15:11:26|5.108
15:11:27|5.106
15:11:28|5.1034
15:11:29|5.1074
15:11:30|5.1036
15:11:31|5.1061
15:11:32|5.1019
15:11:32|5.0939
15:11:34|5.0961
15:11:35|5.0986
15:11:36|5.1
15:11:37|5.1
15:11:38|5.0959
15:11:39|5.087
15:11:40|5.0868
15:11:41|5.0858
15:11:42|5.0835
15:11:44|5.0872
15:11:46|5.0816
15:11:47|5.0864
15:11:48|5.0807
15:11:49|5.0794
15:11:51|5.0805
15:11:51|5.0759
15:11:53|5.0762
15:11:54|5.07
15:11:55|5.0639
15:11:56|5.0565
15:11:57|5.0511
15:11:58|5.0468
15:11:59|5.0536
15:12:00|5.044
15:12:01|5.0506
15:12:02|5.0584
15:12:03|5.0459
15:12:04|5.0729
15:12:05|5.0709
15:12:06|5.0683
15:12:07|5.0803
15:12:08|5.0709
15:12:09|5.0763
15:12:10|5.0729
15:12:11|5.0712
15:12:12|5.0738
15:12:13|5.0765
15:12:14|5.0732
15:12:15|5.0732
15:12:16|5.0733
15:12:17|5.07
15:12:18|5.0713
15:12:19|5.0723
15:12:20|5.0729
15:12:22|5.0755
15:12:22|5.0733
15:12:23|5.0727
15:12:25|5.0722
15:12:26|5.0733
15:12:27|5.0753
15:12:28|5.0751
15:12:29|5.0752
15:12:30|5.0784
15:12:31|5.0859
15:12:33|5.088
15:12:33|5.0946
15:12:35|5.0883
15:12:36|5.0938
15:12:37|5.0905
15:12:38|5.0945
15:12:39|5.0934
15:12:40|5.0947
15:12:41|5.0931
15:12:42|5.0895
15:12:43|5.0967
15:12:45|5.105
15:12:46|5.11
15:12:48|5.1145
15:12:49|5.1103
15:12:49|5.1096
15:12:51|5.1022
15:12:52|5.1052
15:12:54|5.0994
15:12:55|5.097
15:12:56|5.1014
15:12:57|5.0953
15:12:58|5.0969
15:12:59|5.0982
15:13:00|5.0933
15:13:01|5.0921
15:13:02|5.0946
15:13:03|5.088
15:13:04|5.096
15:13:05|5.088
15:13:06|5.086
15:13:07|5.0867
15:13:08|5.0893
15:13:09|5.0914
15:13:10|5.0862
15:13:11|5.0864
15:13:12|5.09
15:13:13|5.0921
15:13:14|5.0911
15:13:15|5.0894
15:13:16|5.092
15:13:17|5.0982
15:13:18|5.105
15:13:19|5.109
15:13:20|5.1143
15:13:21|5.1258
15:13:22|5.1333
15:13:23|5.147
15:13:24|5.1235
15:13:25|5.149
15:13:27|5.1281
15:13:28|5.1294
15:13:29|5.1292
15:13:29|5.1197
15:13:31|5.1187
15:13:32|5.0926
15:13:33|5.1006
15:13:34|5.108
15:13:35|5.1126
15:13:36|5.1129
15:13:37|5.1121
15:13:38|5.1087
15:13:39|5.1121
15:13:40|5.113
15:13:41|5.1117
15:13:42|5.1325
15:13:43|5.1261
15:13:44|5.1217
15:13:46|5.1225
15:13:46|5.1289
15:13:48|5.1298
15:13:50|5.1231
15:13:51|5.1168
15:13:52|5.115
15:13:53|5.1176
15:13:53|5.1165
15:13:55|5.1289
15:13:55|5.1214
15:13:56|5.1163
15:13:58|5.1056
15:13:58|5.1109
15:14:00|5.1055
15:14:00|5.1112
15:14:02|5.11
15:14:03|5.1073
15:14:04|5.1188
15:14:04|5.1299
15:14:06|5.1209
15:14:06|5.1164
15:14:08|5.12
15:14:08|5.1209
15:14:10|5.1212
15:14:11|5.1199
15:14:12|5.1167
15:14:13|5.1077
15:14:14|5.1094
15:14:15|5.1058
15:14:16|5.1118
15:14:17|5.106
15:14:19|5.1001
15:14:19|5.1
15:14:21|5.0931
15:14:22|5.0997
15:14:22|5.092
15:14:24|5.0919
15:14:25|5.0864
15:14:26|5.091
15:14:27|5.0972
15:14:28|5.0932
15:14:28|5.1
15:14:30|5.0925
15:14:31|5.0927
15:14:32|5.0926
15:14:33|5.0986
15:14:34|5.0961
15:14:35|5.1012
15:14:36|5.12
15:14:37|5.1157
15:14:38|5.112
15:14:39|5.1066
15:14:40|5.1049
15:14:41|5.1017
15:14:42|5.1104
15:14:43|5.1048
15:14:44|5.1155
15:14:46|5.1213
15:14:47|5.104
15:14:49|5.1133
15:14:51|5.1025
15:14:52|5.1088
15:14:53|5.11
15:14:54|5.1076
15:14:55|5.107
15:14:56|5.1173
15:14:57|5.108
15:14:58|5.1093
15:14:59|5.1082
15:15:00|5.1067
15:15:01|5.1056
15:15:02|5.1132
15:15:04|5.1058
15:15:05|5.108
15:15:06|5.11
15:15:06|5.1121
15:15:08|5.11
15:15:08|5.11
15:15:10|5.1121
15:15:10|5.1045
15:15:12|5.1084
15:15:13|5.1084
15:15:14|5.115
15:15:16|5.1138
15:15:17|5.1123
15:15:18|5.1127
15:15:18|5.1179
15:15:19|5.1196
15:15:21|5.114
15:15:21|5.1143
15:15:23|5.118
15:15:23|5.125
15:15:24|5.1238
15:15:25|5.1331
15:15:26|5.1406
15:15:27|5.147
15:15:28|5.1388
15:15:29|5.1407
15:15:31|5.1409
15:15:31|5.1344
15:15:33|5.1308
15:15:33|5.13
15:15:34|5.13
15:15:35|5.1315
15:15:36|5.1215
15:15:37|5.1157
15:15:39|5.1155
15:15:39|5.115
15:15:40|5.1107
15:15:41|5.1009
15:15:42|5.1058
15:15:44|5.1123
15:15:45|5.0952
15:15:46|5.1007
15:15:47|5.1157
15:15:49|5.1041
15:15:49|5.101
15:15:50|5.1145
15:15:51|5.1049
15:15:53|5.1013
15:15:54|5.1015
15:15:55|5.1112
15:15:56|5.1001
15:15:57|5.109
15:15:58|5.1083
15:15:59|5.1051
15:16:00|5.0946
15:16:01|5.0965
15:16:02|5.1021
15:16:03|5.0996
15:16:04|5.1
15:16:05|5.0999
15:16:06|5.0872
15:16:07|5.0905
15:16:08|5.08
15:16:09|5.0821
15:16:10|5.0887
15:16:11|5.0819
15:16:12|5.0852
15:16:13|5.082
15:16:14|5.0821
15:16:15|5.0821
15:16:16|5.0819
15:16:17|5.0805
15:16:18|5.0871
15:16:19|5.077
15:16:20|5.0805
15:16:21|5.0801
15:16:22|5.0756
15:16:23|5.0721
15:16:24|5.0781
15:16:25|5.0721
15:16:26|5.0763
15:16:27|5.0763
15:16:28|5.0676
15:16:29|5.0717
15:16:31|5.0579
15:16:32|5.0552
15:16:33|5.0592
15:16:34|5.058
15:16:35|5.05
15:16:36|5.057
15:16:37|5.0498
15:16:38|5.0499
15:16:39|5.0503
15:16:40|5.0458
15:16:41|5.0372
15:16:42|5.0369
15:16:43|5.03
15:16:44|5.0215
15:16:45|5.0216
15:16:46|5.0177
15:16:47|5.0386
15:16:49|5.0483
15:16:54|5.0693
15:16:54|5.067
15:16:55|5.0616
15:16:56|5.0545
15:16:57|5.0474
15:16:58|5.049
15:16:59|5.0506
15:17:00|5.0568
15:17:01|5.0645
15:17:02|5.0689
15:17:03|5.069
15:17:05|5.0634
15:17:05|5.0634
15:17:06|5.0492
15:17:07|5.0558
15:17:08|5.0503
15:17:10|5.059
15:17:10|5.055
15:17:11|5.06
15:17:12|5.0514
15:17:14|5.0555
15:17:15|5.0567
15:17:16|5.0522
15:17:16|5.0575
15:17:18|5.0567
15:17:19|5.0568
15:17:19|5.0545
15:17:20|5.0601
15:17:22|5.0522
15:17:22|5.0594
15:17:24|5.0577
15:17:24|5.0576
15:17:26|5.0603
15:17:27|5.0612
15:17:28|5.0581
15:17:28|5.0621
15:17:29|5.0567
15:17:31|5.0612
15:17:32|5.0583
15:17:32|5.0584
15:17:34|5.0584
15:17:34|5.0577
15:17:36|5.0581
15:17:37|5.0621
15:17:37|5.064
15:17:38|5.0641
15:17:40|5.0642
15:17:41|5.0642
15:17:42|5.0672
15:17:43|5.0646
15:17:44|5.0724
15:17:45|5.0695
15:17:46|5.0666
15:17:47|5.0691
15:17:48|5.0664
15:17:50|5.0641
15:17:52|5.0647
15:17:53|5.07
15:17:54|5.07
15:17:55|5.07
15:17:56|5.0672
15:17:57|5.0647
15:17:58|5.0642
15:17:59|5.0621
15:18:00|5.0621
15:18:01|5.0607
15:18:02|5.0603
15:18:03|5.0595
15:18:04|5.0558
15:18:05|5.055
15:18:05|5.0517
15:18:07|5.0552
15:18:08|5.0568
15:18:09|5.0553
15:18:09|5.0551
15:18:11|5.0552
15:18:12|5.0592
15:18:12|5.0509
15:18:14|5.0508
15:18:15|5.0504
15:18:16|5.0503
15:18:17|5.0517
15:18:18|5.0503
15:18:19|5.0458
15:18:20|5.0502
15:18:21|5.0495
15:18:22|5.04
15:18:23|5.0435
15:18:24|5.0414
15:18:24|5.0339
15:18:26|5.0402
15:18:27|5.0339
15:18:28|5.034
15:18:29|5.0387
15:18:30|5.0337
15:18:31|5.0301
15:18:32|5.0301
15:18:34|5.034
15:18:34|5.0372
15:18:35|5.0301
15:18:36|5.016
15:18:37|5.0159
15:18:38|5.0245
15:18:39|5.0339
15:18:40|5.0333
15:18:41|5.0172
15:18:42|5.0201
15:18:43|5.0264
15:18:44|5.0309
15:18:45|5.0223
15:18:46|5.0275
15:18:47|5.036
15:18:48|5.03
15:18:50|5.0278
15:18:51|5.0284
15:18:53|5.0288
15:18:54|5.03
15:18:55|5.0285
15:18:55|5.0247
15:18:56|5.0308
15:18:58|5.0323
15:18:59|5.029
15:19:00|5.03
15:19:01|5.03
15:19:02|5.0231
15:19:03|5.0282
15:19:04|5.0247
15:19:05|5.0247
15:19:06|5.033
15:19:07|5.0328
15:19:09|5.0364
15:19:09|5.0281
15:19:10|5.0309
15:19:11|5.0351
15:19:12|5.038
15:19:14|5.0327
15:19:15|5.0402
15:19:15|5.04
15:19:17|5.0402
15:19:18|5.0391
15:19:19|5.0334
15:19:20|5.0402
15:19:21|5.0375
15:19:22|5.0395
15:19:23|5.0395
15:19:24|5.04
15:19:25|5.0401
15:19:26|5.0424
15:19:27|5.0467
15:19:28|5.0434
15:19:29|5.0411
15:19:30|5.0424
15:19:32|5.0426
15:19:32|5.0493
15:19:33|5.0489
15:19:34|5.0471
15:19:35|5.0468
15:19:36|5.0493
15:19:37|5.048
15:19:38|5.0498
15:19:39|5.0582
15:19:40|5.0533
15:19:41|5.0557
15:19:42|5.0557
15:19:43|5.0577
15:19:44|5.0609
15:19:46|5.06
15:19:47|5.0628
15:19:48|5.0627
15:19:49|5.0586
15:19:49|5.0615
15:19:51|5.0581
15:19:53|5.0609
15:19:54|5.0583
15:19:55|5.052
15:19:55|5.0542
15:19:57|5.0578
15:19:58|5.0579
15:19:59|5.0539
15:20:00|5.051
15:20:01|5.051
15:20:02|5.05
15:20:03|5.0503
15:20:04|5.0468
15:20:05|5.0569
15:20:05|5.0514
15:20:08|5.0557
15:20:08|5.0568
15:20:09|5.0562
15:20:10|5.0562
15:20:11|5.0604
15:20:12|5.0578
15:20:13|5.0578
15:20:14|5.0578
15:20:15|5.0601
15:20:16|5.056
15:20:17|5.0559
15:20:19|5.0547
15:20:19|5.056
15:20:20|5.055
15:20:21|5.0543
15:20:22|5.0547
15:20:23|5.0547
15:20:24|5.0547
15:20:25|5.0539
15:20:26|5.0558
15:20:28|5.0522
15:20:29|5.0522
15:20:30|5.0546
15:20:31|5.0541
15:20:32|5.0559
15:20:33|5.056
15:20:34|5.0526
15:20:35|5.0515
15:20:36|5.0515
15:20:37|5.0541
15:20:37|5.051
15:20:39|5.0526
15:20:40|5.0559
15:20:40|5.0523
15:20:42|5.0563
15:20:43|5.0526
15:20:44|5.05
15:20:44|5.045
15:20:46|5.0502
15:20:47|5.05
15:20:47|5.0399
15:20:49|5.0399
15:20:50|5.0434
15:20:52|5.04
15:20:52|5.0464
15:20:53|5.0401
15:20:54|5.0419
15:20:56|5.0393
15:20:58|5.0422
15:20:58|5.0332
15:20:59|5.0422
15:21:00|5.0507
15:21:01|5.041
15:21:02|5.0464
15:21:03|5.0471
15:21:04|5.0495
15:21:05|5.0441
15:21:06|5.0504
15:21:08|5.0478
15:21:09|5.0466
15:21:10|5.0466
15:21:11|5.05
15:21:12|5.0522
15:21:13|5.054
15:21:14|5.0566
15:21:15|5.058
15:21:16|5.0584
15:21:17|5.0584
15:21:18|5.0584
15:21:19|5.06
15:21:20|5.0628
15:21:21|5.0674
15:21:22|5.068
15:21:23|5.0639
15:21:24|5.07
15:21:25|5.07
15:21:26|5.07
15:21:27|5.07
15:21:28|5.07
15:21:28|5.07
15:21:30|5.0683
15:21:30|5.0659
15:21:32|5.0676
15:21:33|5.07
15:21:35|5.07
15:21:35|5.07
15:21:36|5.07
15:21:37|5.0675
15:21:38|5.07
15:21:40|5.07
15:21:41|5.072
15:21:41|5.0731
15:21:42|5.0794
15:21:43|5.08
15:21:44|5.08
15:21:45|5.081
15:21:46|5.08
15:21:47|5.0773
15:21:48|5.0772
15:21:49|5.0782
15:21:50|5.0756
15:21:52|5.0816
15:21:54|5.08
15:21:55|5.0879
15:21:56|5.0947
15:21:57|5.0971
15:21:58|5.1055
15:22:00|5.1161
15:22:01|5.1244
15:22:02|5.1252
15:22:02|5.1319
15:22:04|5.1292
15:22:04|5.1311
15:22:05|5.1316
15:22:07|5.1181
15:22:08|5.1092
15:22:09|5.1
15:22:10|5.0793
15:22:11|5.0925
15:22:12|5.083
15:22:13|5.097
15:22:14|5.1085
15:22:15|5.1185
15:22:16|5.1173
15:22:17|5.1124
15:22:18|5.1102
15:22:19|5.1096
15:22:20|5.1093
15:22:21|5.1114
15:22:22|5.1148
15:22:23|5.1092
15:22:24|5.1045
15:22:25|5.0998
15:22:26|5.0965
15:22:27|5.0939
15:22:28|5.1038
15:22:30|5.1075
15:22:30|5.1108
15:22:32|5.0982
15:22:32|5.095
15:22:34|5.11
15:22:34|5.11
15:22:36|5.1075
15:22:36|5.1094
15:22:38|5.1082
15:22:38|5.1099
15:22:39|5.1094
15:22:40|5.11
15:22:42|5.1009
15:22:43|5.1065
15:22:44|5.1085
15:22:45|5.11
15:22:46|5.1117
15:22:47|5.1069
15:22:48|5.1039
15:22:49|5.1099
15:22:50|5.1099
15:22:51|5.1089
15:22:52|5.1098
15:22:53|5.1036
15:22:55|5.1086
15:22:56|5.1027
15:22:58|5.1085
15:22:59|5.1081
15:23:00|5.1007
15:23:00|5.0993
15:23:02|5.0998
15:23:04|5.0989
15:23:05|5.0983
15:23:06|5.1012
15:23:07|5.1009
15:23:08|5.1038
15:23:09|5.0966
15:23:10|5.1
15:23:11|5.0995
15:23:12|5.0999
15:23:14|5.1039
15:23:14|5.1039
15:23:16|5.1022
15:23:17|5.1039
15:23:18|5.1083
15:23:19|5.1083
15:23:20|5.103
15:23:21|5.103
15:23:22|5.1081
15:23:23|5.1082
15:23:24|5.1084
15:23:25|5.1084
15:23:26|5.11
15:23:27|5.1083
15:23:28|5.1083
15:23:29|5.1078
15:23:30|5.103
15:23:31|5.106
15:23:32|5.0992
15:23:33|5.0953
15:23:34|5.0909
15:23:35|5.0923
15:23:36|5.093
15:23:37|5.0896
15:23:38|5.1011
15:23:39|5.0998
15:23:40|5.0941
15:23:41|5.0943
15:23:42|5.0931
15:23:43|5.0929
15:23:44|5.0929
15:23:45|5.0998
15:23:46|5.1
15:23:47|5.0999
15:23:48|5.0999
15:23:49|5.0999
15:23:50|5.0956
15:23:51|5.0964
15:23:52|5.0953
15:23:53|5.095
15:23:55|5.0989
15:23:56|5.0922
15:23:58|5.0955
15:23:59|5.0999
15:24:00|5.0999
15:24:02|5.097
15:24:02|5.1
15:24:03|5.1
15:24:05|5.1
15:24:06|5.1
15:24:07|5.1
15:24:07|5.1047
15:24:08|5.1047
15:24:10|5.1049
15:24:15|5.1016
15:24:16|5.102
15:24:17|5.1001
15:24:18|5.0946
15:24:19|5.0979
15:24:20|5.0984
15:24:21|5.0996
15:24:22|5.0996
15:24:23|5.0996
15:24:24|5.1015
15:24:25|5.1015
15:24:26|5.0999
15:24:28|5.0998
15:24:29|5.0983
15:24:30|5.0983
15:24:30|5.0983
15:24:32|5.1
15:24:33|5.1
15:24:34|5.1
15:24:34|5.1
15:24:35|5.0983
15:24:36|5.0964
15:24:37|5.098
15:24:38|5.0968
15:24:40|5.0896
15:24:41|5.089
15:24:42|5.089
15:24:43|5.0914
15:24:44|5.0949
15:24:45|5.0974
15:24:46|5.0974
15:24:47|5.0941
15:24:47|5.0914
15:24:48|5.09
15:24:49|5.0884
15:24:50|5.0808
15:24:51|5.0828
15:24:52|5.0821
15:24:53|5.0824
15:24:55|5.0839
15:24:57|5.074
15:24:58|5.0785
15:24:59|5.0784
15:25:00|5.0773
15:25:01|5.0794
15:25:02|5.0777
15:25:03|5.0784
15:25:04|5.0784
15:25:05|5.0743
15:25:06|5.0784
15:25:07|5.0818
15:25:08|5.0817
15:25:09|5.0819
15:25:10|5.0821
15:25:11|5.0821
15:25:12|5.077
15:25:13|5.0782
15:25:14|5.0777
15:25:15|5.0768
15:25:16|5.0793
15:25:17|5.0787
15:25:18|5.0748
15:25:19|5.075
15:25:20|5.0811
15:25:21|5.0881
15:25:22|5.0881
15:25:23|5.071
15:25:24|5.08
15:25:25|5.08
15:25:26|5.08
15:25:27|5.08
15:25:28|5.0794
15:25:29|5.0784
15:25:30|5.078
15:25:31|5.08
15:25:32|5.08
15:25:33|5.0799
15:25:34|5.076
15:25:35|5.0762
15:25:36|5.079
15:25:37|5.0749
15:25:38|5.0749
15:25:39|5.0823
15:25:40|5.0785
15:25:41|5.0793
15:25:42|5.0852
15:25:44|5.0846
15:25:45|5.0869
15:25:45|5.0885
15:25:46|5.0872
15:25:47|5.0868
15:25:49|5.0836
15:25:50|5.0914
15:25:50|5.0884
15:25:51|5.094
15:25:53|5.0947
15:25:53|5.0808
15:25:54|5.0808
15:25:56|5.0958
15:25:57|5.0896
15:25:59|5.099
15:25:59|5.1
15:26:00|5.1
15:26:02|5.0999
15:26:03|5.1027
15:26:03|5.1
15:26:05|5.1038
15:26:05|5.0983
15:26:07|5.0971
15:26:07|5.0976
15:26:09|5.0976
15:26:11|5.0976
15:26:11|5.0976
15:26:12|5.0945
15:26:13|5.0937
15:26:14|5.0929
15:26:15|5.0964
15:26:16|5.0964
15:26:18|5.0922
15:26:18|5.0914
15:26:19|5.0979
15:26:20|5.0982
15:26:21|5.0982
15:26:22|5.0946
15:26:23|5.091
15:26:24|5.0928
15:26:25|5.0998
15:26:26|5.0926
15:26:27|5.0936
15:26:28|5.0929
15:26:29|5.095
15:26:30|5.0922
15:26:31|5.0903
15:26:32|5.0911
15:26:33|5.0923
15:26:34|5.0943
15:26:35|5.0937
15:26:36|5.0939
15:26:37|5.0984
15:26:38|5.1019
15:26:39|5.0888
15:26:40|5.0871
15:26:41|5.0871
15:26:42|5.0813
15:26:43|5.0863
15:26:44|5.0784
15:26:45|5.0743
15:26:47|5.0743
15:26:47|5.0622
15:26:48|5.0539
15:26:49|5.0743
15:26:50|5.0696
15:26:52|5.0709
15:26:52|5.0716
15:26:53|5.0733
15:26:54|5.0736
15:26:55|5.0817
15:26:57|5.076
15:26:59|5.0894
15:27:00|5.087
15:27:02|5.0997
15:27:03|5.0947
15:27:03|5.0976
15:27:04|5.0942
15:27:05|5.0906
15:27:06|5.0879
15:27:08|5.0817
15:27:08|5.0848
15:27:09|5.0791
15:27:11|5.0736
15:27:12|5.07
15:27:13|5.0724
15:27:14|5.0751
15:27:15|5.0761
15:27:16|5.0754
15:27:17|5.0758
15:27:18|5.074
15:27:19|5.0792
15:27:20|5.0824
15:27:21|5.0761
15:27:22|5.0766
15:27:23|5.0766
15:27:24|5.0734
15:27:24|5.0736
15:27:26|5.0731
15:27:27|5.0731
15:27:28|5.0739
15:27:28|5.0758
15:27:30|5.0758
15:27:31|5.0725
15:27:32|5.0768
15:27:33|5.0725
15:27:34|5.0792
15:27:35|5.0748
15:27:35|5.0736
15:27:37|5.0752
15:27:37|5.0763
15:27:39|5.0735
15:27:40|5.0763
15:27:41|5.0762
15:27:42|5.0762
15:27:42|5.0735
15:27:43|5.0735
15:27:45|5.0643
15:27:46|5.0651
15:27:47|5.0727
15:27:47|5.0681
15:27:49|5.0763
15:27:49|5.0727
15:27:51|5.074
15:27:51|5.0712
15:27:53|5.0755
15:27:53|5.0682
15:27:55|5.0682
15:27:55|5.0683
15:27:57|5.0685
15:27:59|5.0758
15:27:59|5.0695
15:28:00|5.0763
15:28:01|5.0723
15:28:02|5.072
15:28:03|5.0727
15:28:04|5.0655
15:28:05|5.0655
15:28:06|5.063
15:28:07|5.061
15:28:09|5.049
15:28:10|5.0487
15:28:10|5.0493
15:28:12|5.0541
15:28:13|5.0511
15:28:14|5.059
15:28:15|5.0519
15:28:16|5.0543
15:28:17|5.0567
15:28:19|5.0619
15:28:19|5.0469
15:28:20|5.0567
15:28:22|5.0582
15:28:22|5.0546
15:28:24|5.0599
15:28:25|5.057
15:28:26|5.0536
15:28:27|5.0536
15:28:27|5.0549
15:28:29|5.053
15:28:30|5.0471
15:28:31|5.0506
15:28:32|5.0511
15:28:34|5.0511
15:28:34|5.054
15:28:35|5.05
15:28:36|5.0511
15:28:37|5.054
15:28:38|5.0541
15:28:39|5.054
15:28:41|5.0568
15:28:41|5.0447
15:28:42|5.0455
15:28:43|5.0449
15:28:44|5.0502
15:28:45|5.0502
15:28:46|5.05
15:28:47|5.05
15:28:48|5.05
15:28:50|5.0471
15:28:50|5.0451
15:28:52|5.0502
15:28:52|5.0426
15:28:53|5.05
15:28:54|5.0498
15:28:55|5.0471
15:28:57|5.0455
15:28:57|5.0421
15:28:59|5.0401
15:29:00|5.0357
15:29:02|5.0397
15:29:03|5.0344
15:29:04|5.0312
15:29:05|5.0357
15:29:06|5.0316
15:29:07|5.0312
15:29:08|5.0359
15:29:09|5.0359
15:29:10|5.0316
15:29:11|5.04
15:29:12|5.0377
15:29:13|5.0376
15:29:14|5.0444
15:29:15|5.0444
15:29:16|5.04
15:29:17|5.0421
15:29:18|5.0398
15:29:19|5.044
15:29:20|5.0433
15:29:21|5.04
15:29:22|5.0434
15:29:23|5.0444
15:29:24|5.04
15:29:25|5.0425
15:29:26|5.0423
15:29:27|5.0397
15:29:28|5.0334
15:29:29|5.0334
15:29:30|5.04
15:29:31|5.0337
15:29:33|5.0344
15:29:34|5.0376
15:29:35|5.0376
15:29:36|5.0351
15:29:37|5.0344
15:29:38|5.0306
15:29:39|5.0314
15:29:40|5.0264
15:29:41|5.026
15:29:42|5.
15:29:43|4.9993
15:29:44|5.03
15:29:45|5.0263
15:29:46|5.0149
15:29:47|5.0129
15:29:48|5.009
15:29:49|5.0104
15:29:50|5.0057
15:29:51|5.0118
15:29:52|5.0215
15:29:53|5.0228
15:29:54|5.0204
15:29:55|5.0141
15:29:56|5.0065
15:29:57|5.01
15:29:58|5.0104
15:29:59|5.0096
15:30:01|5.0066
15:30:02|5.0027
15:30:03|5.0005
15:30:04|5.0005
15:30:05|5.0025
15:30:06|5.0105
15:30:07|5.0126
15:30:09|5.0142
15:30:10|5.0137
15:30:10|5.0148
15:30:13|5.0119
15:30:13|5.019
15:30:15|5.03
15:30:15|5.0315
15:30:16|5.0426
15:30:17|5.0247
15:30:18|5.0284
15:30:19|5.0245
15:30:21|5.0242
15:30:21|5.0242
15:30:23|5.0191
15:30:24|5.0218
15:30:24|5.0177
15:30:25|5.022
15:30:27|5.0247
15:30:27|5.0206
15:30:28|5.027
15:30:30|5.0278
15:30:30|5.0278
15:30:32|5.0292
15:30:33|5.0275
15:30:34|5.0291
15:30:35|5.0283
15:30:36|5.0255
15:30:37|5.025
15:30:38|5.025
15:30:39|5.0225
15:30:40|5.0235
15:30:41|5.0235
15:30:42|5.0251
15:30:43|5.0252
15:30:44|5.0236
15:30:45|5.0236
15:30:46|5.0225
15:30:47|5.0225
15:30:48|5.0225
15:30:49|5.025
15:30:50|5.025
15:30:51|5.0226
15:30:52|5.0237
15:30:53|5.0269
15:30:54|5.0236
15:30:55|5.0274
15:30:56|5.03
15:30:57|5.03
15:30:58|5.0297
15:30:59|5.0274
15:31:00|5.029
15:31:02|5.0284
15:31:03|5.0275
15:31:03|5.0218
15:31:05|5.0271
15:31:06|5.0324
15:31:07|5.0276
15:31:08|5.0344
15:31:09|5.0344
15:31:11|5.0398
15:31:12|5.0336
15:31:13|5.0395
15:31:14|5.0379
15:31:15|5.0287
15:31:15|5.0314
15:31:17|5.0317
15:31:19|5.0327
15:31:19|5.034
15:31:20|5.0314
15:31:21|5.0344
15:31:22|5.0291
15:31:23|5.032
15:31:24|5.0291
15:31:25|5.038
15:31:26|5.0301
15:31:27|5.0279
15:31:28|5.0279
15:31:29|5.0287
15:31:30|5.0295
15:31:31|5.0295
15:31:32|5.03
15:31:33|5.0393
15:31:34|5.0399
15:31:35|5.04
15:31:37|5.0429
15:31:38|5.0429
15:31:39|5.0362
15:31:40|5.0357
15:31:41|5.0407
15:31:41|5.0404
15:31:43|5.0401
15:31:45|5.0399
15:31:46|5.0365
15:31:46|5.0363
15:31:47|5.036
15:31:48|5.0314
15:31:49|5.0387
15:31:51|5.0384
15:31:52|5.0384
15:31:52|5.0361
15:31:54|5.0339
15:31:55|5.0321
15:31:56|5.0314
15:31:57|5.0314
15:31:58|5.0361
15:31:59|5.0387
15:32:00|5.0387
15:32:01|5.0387
15:32:02|5.0367
15:32:04|5.0459
15:32:05|5.041
15:32:06|5.0459
15:32:08|5.0505
15:32:08|5.0556
15:32:09|5.0504
15:32:11|5.0566
15:32:12|5.0647
15:32:13|5.0578
15:32:14|5.0632
15:32:15|5.0627
15:32:17|5.0616
15:32:17|5.0616
15:32:18|5.058
15:32:19|5.0629
15:32:20|5.0525
15:32:21|5.0502
15:32:22|5.0413
15:32:24|5.0376
15:32:25|5.036
15:32:26|5.0379
15:32:27|5.035
15:32:28|5.0392
15:32:29|5.041
15:32:30|5.0388
15:32:31|5.0499
15:32:32|5.0456
15:32:33|5.047
15:32:34|5.0505
15:32:35|5.0505
15:32:36|5.0507
15:32:37|5.052
15:32:38|5.0576
15:32:39|5.0527
15:32:40|5.052
15:32:41|5.0513
15:32:42|5.0513
15:32:43|5.0513
15:32:44|5.0473
15:32:45|5.0499
15:32:46|5.0393
15:32:47|5.0393
15:32:48|5.0424
15:32:49|5.0489
15:32:50|5.0489
15:32:51|5.0516
15:32:52|5.0453
15:32:54|5.0425
15:32:54|5.0464
15:32:55|5.0453
15:32:56|5.0392
15:32:57|5.0381
15:32:58|5.0443
15:32:59|5.0421
15:33:00|5.0421
15:33:01|5.0421
15:33:03|5.0415
15:33:05|5.0407
15:33:06|5.0391
15:33:08|5.0367
15:33:09|5.0425
15:33:10|5.0392
15:33:12|5.0369
15:33:12|5.0369
15:33:14|5.0403
15:33:14|5.0463
15:33:15|5.0463
15:33:17|5.0463
15:33:18|5.0479
15:33:19|5.0479
15:33:19|5.0451
15:33:21|5.0449
15:33:22|5.05
15:33:23|5.0498
15:33:23|5.0498
15:33:25|5.0498
15:33:26|5.0479
15:33:26|5.0507
15:33:27|5.0496
15:33:28|5.0456
15:33:30|5.0456
15:33:30|5.0449
15:33:32|5.049
15:33:32|5.049
15:33:34|5.0414
15:33:34|5.0458
15:33:36|5.0442
15:33:36|5.0459
15:33:38|5.0496
15:33:38|5.0505
15:33:39|5.0444
15:33:41|5.0456
15:33:41|5.0486
15:33:42|5.0501
15:33:43|5.0506
15:33:44|5.0506
15:33:45|5.0496
15:33:46|5.0486
15:33:47|5.0455
15:33:48|5.0437
15:33:49|5.0472
15:33:51|5.05
15:33:51|5.0487
15:33:52|5.0487
15:33:53|5.051
15:33:54|5.05
15:33:56|5.054
15:33:57|5.05
15:33:57|5.05
15:33:59|5.05
15:33:59|5.0546
15:34:01|5.0546
15:34:01|5.0485
15:34:03|5.0485
15:34:04|5.0485
15:34:04|5.0525
15:34:06|5.0485
15:34:07|5.0477
15:34:08|5.0477
15:34:09|5.0483
15:34:11|5.0488
15:34:12|5.0488
15:34:12|5.044
15:34:14|5.0428
15:34:15|5.0456
15:34:16|5.0453
15:34:17|5.044
15:34:18|5.044
15:34:19|5.0401
15:34:20|5.0437
15:34:21|5.0456
15:34:22|5.0456
15:34:23|5.0458
15:34:24|5.05
15:34:25|5.0464
15:34:26|5.0464
15:34:27|5.0539
15:34:28|5.0502
15:34:29|5.051
15:34:30|5.0479
15:34:32|5.0515
15:34:32|5.0515
15:34:33|5.0543
15:34:34|5.0645
15:34:35|5.0645
15:34:36|5.0596
15:34:37|5.0561
15:34:38|5.0598
15:34:39|5.0591
15:34:40|5.061
15:34:41|5.0593
15:34:42|5.0596
15:34:43|5.0643
15:34:44|5.0568
15:34:45|5.064
15:34:46|5.0661
15:34:47|5.0674
15:34:48|5.0697
15:34:49|5.0698
15:34:50|5.0724
15:34:51|5.0722
15:34:52|5.0726
15:34:53|5.0726
15:34:55|5.0726
15:34:55|5.0762
15:34:56|5.0721
15:34:57|5.0656
15:34:58|5.0716
15:34:59|5.0708
15:35:00|5.0701
15:35:01|5.0678
15:35:02|5.0703
15:35:03|5.0723
15:35:05|5.0742
15:35:06|5.0726
15:35:07|5.0714
15:35:09|5.0686
15:35:10|5.0631
15:35:11|5.0633
15:35:12|5.0624
15:35:13|5.0624
15:35:14|5.0658
15:35:15|5.0641
15:35:16|5.0646
15:35:17|5.0693
15:35:17|5.0666
15:35:19|5.0694
15:35:20|5.0694
15:35:21|5.0694
15:35:22|5.0703
15:35:23|5.0666
15:35:24|5.0666
15:35:25|5.0668
15:35:26|5.0674
15:35:26|5.0668
15:35:29|5.0726
15:35:29|5.0698
15:35:30|5.0701
15:35:31|5.0745
15:35:32|5.0745
15:35:33|5.0742
15:35:34|5.07
15:35:35|5.07
15:35:36|5.07
15:35:37|5.0708
15:35:38|5.068
15:35:39|5.0677
15:35:40|5.0693
15:35:41|5.0689
15:35:42|5.072
15:35:43|5.0702
15:35:45|5.0702
15:35:46|5.0726
15:35:47|5.0741
15:35:48|5.0753
15:35:49|5.0829
15:35:50|5.0872
15:35:51|5.09
15:35:52|5.0899
15:35:53|5.0828
15:35:54|5.0878
15:35:55|5.086
15:35:57|5.0875
15:35:57|5.0875
15:35:58|5.0824
15:35:59|5.0825
15:36:00|5.0827
15:36:01|5.0834
15:36:02|5.0839
15:36:03|5.0839
15:36:04|5.0785
15:36:06|5.0839
15:36:08|5.0841
15:36:09|5.0871
15:36:11|5.0871
15:36:12|5.0785
15:36:13|5.0729
15:36:14|5.0814
15:36:15|5.0809
15:36:16|5.0809
15:36:18|5.0776
15:36:18|5.08
15:36:19|5.0802
15:36:20|5.08
15:36:21|5.0783
15:36:22|5.0814
15:36:23|5.0814
15:36:24|5.0721
15:36:25|5.0702
15:36:27|5.0744
15:36:28|5.0744
15:36:29|5.0744
15:36:29|5.0683
15:36:31|5.0659
15:36:32|5.065
15:36:33|5.0652
15:36:33|5.0749
15:36:35|5.0693
15:36:36|5.0691
15:36:37|5.066
15:36:38|5.0693
15:36:38|5.068
15:36:40|5.0714
15:36:41|5.07
15:36:42|5.0675
15:36:43|5.0681
15:36:44|5.0712
15:36:45|5.0699
15:36:46|5.0719
15:36:47|5.0719
15:36:48|5.066
15:36:49|5.066
15:36:50|5.0661
15:36:51|5.0661
15:36:52|5.0659
15:36:53|5.0703
15:36:54|5.0723
15:36:55|5.071
15:36:56|5.0725
15:36:57|5.0736
15:36:58|5.0736
15:36:59|5.07
15:37:00|5.07
15:37:01|5.0711
15:37:02|5.0703
15:37:03|5.0703
15:37:04|5.0724
15:37:05|5.0724
15:37:06|5.0724
15:37:08|5.0713
15:37:08|5.0711
15:37:09|5.0711
15:37:11|5.071
15:37:13|5.0711
15:37:14|5.071
15:37:15|5.0703
15:37:15|5.071
15:37:17|5.0718
15:37:18|5.0711
15:37:19|5.071
15:37:19|5.071
15:37:21|5.0713
15:37:22|5.0716
15:37:22|5.0758
15:37:24|5.0703
15:37:25|5.0671
15:37:26|5.0671
15:37:27|5.0719
15:37:28|5.0671
15:37:29|5.0671
15:37:30|5.0629
15:37:31|5.059
15:37:32|5.0658
15:37:33|5.0671
15:37:35|5.0629
15:37:36|5.0611
15:37:37|5.0611
15:37:38|5.0618
15:37:39|5.0646
15:37:40|5.0707
15:37:42|5.0712
15:37:42|5.0681
15:37:44|5.0681
15:37:44|5.0701
15:37:45|5.0681
15:37:47|5.0681
15:37:47|5.0688
15:37:49|5.0694
15:37:50|5.0691
15:37:50|5.0739
15:37:51|5.0753
15:37:52|5.076
15:37:54|5.0691
15:37:55|5.0721
15:37:56|5.0696
15:37:57|5.0725
15:37:58|5.0696
15:37:59|5.0696
15:38:00|5.0661
15:38:01|5.0831
15:38:02|5.084
15:38:03|5.0853
15:38:04|5.0765
15:38:05|5.0807
15:38:06|5.0849
15:38:07|5.0814
15:38:09|5.0778
15:38:09|5.0778
15:38:11|5.075
15:38:12|5.075
15:38:14|5.0786
15:38:15|5.0822
15:38:16|5.0756
15:38:16|5.0767
15:38:18|5.075
15:38:19|5.075
15:38:19|5.0781
15:38:20|5.0849
15:38:22|5.0871
15:38:22|5.09
15:38:24|5.0895
15:38:25|5.091
15:38:25|5.0899
15:38:27|5.0999
15:38:28|5.115
15:38:29|5.1074
15:38:30|5.0973
15:38:30|5.1043
15:38:32|5.1004
15:38:33|5.0977
15:38:34|5.1006
15:38:35|5.1006
15:38:36|5.0975
15:38:37|5.1039
15:38:38|5.101
15:38:39|5.0997
15:38:40|5.0998
15:38:41|5.0971
15:38:42|5.092
15:38:43|5.0933
15:38:44|5.11
15:38:45|5.11
15:38:46|5.1118
15:38:47|5.1038
15:38:48|5.1038
15:38:49|5.1095
15:38:50|5.1066
15:38:51|5.11
15:38:52|5.11
15:38:53|5.1041
15:38:54|5.1041
15:38:55|5.1041
15:38:56|5.1098
15:38:57|5.11
15:38:58|5.1036
15:38:59|5.1041
15:39:00|5.1042
15:39:01|5.1101
15:39:02|5.1107
15:39:03|5.111
15:39:04|5.1078
15:39:05|5.1101
15:39:06|5.1049
15:39:07|5.1032
15:39:08|5.1082
15:39:10|5.0991
15:39:11|5.0987
15:39:13|5.1052
15:39:14|5.11
15:39:15|5.1059
15:39:16|5.1053
15:39:17|5.1065
15:39:18|5.1084
15:39:19|5.1075
15:39:20|5.1075
15:39:21|5.1084
15:39:22|5.1066
15:39:23|5.1163
15:39:25|5.1197
15:39:25|5.1198
15:39:27|5.1223
15:39:27|5.1294
15:39:29|5.1326
15:39:30|5.1374
15:39:31|5.146
15:39:32|5.15
15:39:33|5.1685
15:39:34|5.181
15:39:35|5.1876
15:39:36|5.1976
15:39:37|5.1996
15:39:38|5.1931
15:39:39|5.1678
15:39:40|5.1601
15:39:41|5.155
15:39:42|5.1504
15:39:43|5.1489
15:39:44|5.1687
15:39:45|5.1555
15:39:46|5.1623
15:39:47|5.149
15:39:48|5.1533
15:39:49|5.1747
15:39:50|5.1623
15:39:51|5.1653
15:39:52|5.1556
15:39:53|5.1764
15:39:54|5.1556
15:39:55|5.1548
15:39:56|5.1412
15:39:57|5.1537
15:39:58|5.1521
15:39:59|5.1577
15:40:00|5.1641
15:40:01|5.1641
15:40:02|5.1639
15:40:03|5.1622
15:40:04|5.161
15:40:05|5.16
15:40:06|5.1634
15:40:07|5.1588
15:40:08|5.1537
15:40:09|5.1573
15:40:11|5.1401
15:40:11|5.1282
15:40:12|5.1331
15:40:14|5.1441
15:40:15|5.1468
15:40:16|5.1403
15:40:17|5.1453
15:40:18|5.1514
15:40:19|5.165
15:40:20|5.1402
15:40:21|5.1429
15:40:23|5.1563
15:40:23|5.1532
15:40:24|5.16
15:40:25|5.16
15:40:27|5.1625
15:40:27|5.1604
15:40:29|5.1594
15:40:30|5.1594
15:40:31|5.1614
15:40:32|5.1665
15:40:33|5.1666
15:40:34|5.1671
15:40:36|5.1673
15:40:37|5.17
15:40:38|5.1718
15:40:38|5.1812
15:40:40|5.1966
15:40:41|5.2013
15:40:42|5.2093
15:40:43|5.231
15:40:44|5.2536
15:40:45|5.2998
15:40:46|5.3211
15:40:47|5.3788
15:40:48|5.3291
15:40:49|5.2982
15:40:50|5.2724
15:40:52|5.3038
15:40:53|5.307
15:40:53|5.2975
15:40:55|5.2708
15:40:55|5.2753
15:40:56|5.2911
15:40:57|5.2599
15:40:58|5.2566
15:40:59|5.2987
15:41:00|5.2727
15:41:01|5.2749
15:41:02|5.2778
15:41:03|5.2705
15:41:04|5.2683
15:41:05|5.2747
15:41:06|5.2678
15:41:07|5.2524
15:41:08|5.2572
15:41:10|5.2625
15:41:11|5.2547
15:41:13|5.2487
15:41:14|5.2656
15:41:16|5.2497
15:41:16|5.2498
15:41:18|5.263
15:41:20|5.2743
15:41:21|5.3
15:41:22|5.2999
15:41:23|5.2924
15:41:24|5.3052
15:41:25|5.3132
15:41:26|5.3023
15:41:27|5.2835
15:41:29|5.3058
15:41:29|5.2875
15:41:31|5.2828
15:41:32|5.2835
15:41:33|5.2765
15:41:34|5.2704
15:41:35|5.2709
15:41:36|5.2699
15:41:37|5.2645
15:41:38|5.2654
15:41:39|5.2679
15:41:40|5.2676
15:41:41|5.2638
15:41:42|5.2663
15:41:43|5.2678
15:41:44|5.2657
15:41:45|5.2638
15:41:46|5.2621
15:41:46|5.2514
15:41:48|5.2587
15:41:49|5.2612
15:41:50|5.2588
15:41:51|5.2657
15:41:51|5.2644
15:41:53|5.2643
15:41:54|5.2668
15:41:55|5.2653
15:41:56|5.27
15:41:57|5.2701
15:41:58|5.2714
15:41:59|5.279
15:41:59|5.2737
15:42:01|5.2738
15:42:02|5.269
15:42:03|5.2636
15:42:04|5.2632
15:42:04|5.2656
15:42:06|5.27
15:42:07|5.2631
15:42:08|5.2644
15:42:09|5.2613
15:42:10|5.2595
15:42:12|5.2555
15:42:13|5.25
15:42:14|5.2463
15:42:15|5.2408
15:42:16|5.2445
15:42:18|5.2522
15:42:19|5.2636
15:42:20|5.2497
15:42:21|5.2377
15:42:22|5.2494
15:42:22|5.2506
15:42:23|5.2483
15:42:25|5.2551
15:42:26|5.2519
15:42:26|5.2586
15:42:27|5.252
15:42:28|5.2508
15:42:29|5.2521
15:42:30|5.2468
15:42:32|5.2461
15:42:33|5.2515
15:42:33|5.2521
15:42:34|5.2556
15:42:35|5.2556
15:42:36|5.2641
15:42:37|5.2603
15:42:39|5.2664
15:42:39|5.2698
15:42:41|5.28
15:42:42|5.2779
15:42:42|5.2801
15:42:44|5.2796
15:42:45|5.2792
15:42:46|5.2787
15:42:47|5.2895
15:42:48|5.2866
15:42:49|5.2793
15:42:50|5.2664
15:42:51|5.2663
15:42:52|5.2636
15:42:54|5.2584
15:42:54|5.2553
15:42:55|5.2539
15:42:56|5.2578
15:42:58|5.2667
15:42:59|5.28
15:42:59|5.2884
15:43:01|5.28
15:43:01|5.2657
15:43:02|5.2704
15:43:04|5.2793
15:43:04|5.2759
15:43:05|5.2816
15:43:06|5.2799
15:43:07|5.2843
15:43:09|5.2793
15:43:09|5.283
15:43:10|5.2746
15:43:12|5.2822
15:43:13|5.2823
15:43:14|5.285
15:43:16|5.2805
15:43:17|5.2792
15:43:18|5.27
15:43:20|5.2777
15:43:21|5.272
15:43:22|5.2723
15:43:23|5.2765
15:43:24|5.2756
15:43:25|5.2723
15:43:26|5.2707
15:43:27|5.2669
15:43:28|5.2706
15:43:29|5.27
15:43:30|5.27
15:43:31|5.2674
15:43:32|5.2699
15:43:33|5.2669
15:43:35|5.27
15:43:35|5.2706
15:43:37|5.2723
15:43:38|5.2675
15:43:39|5.2718
15:43:40|5.27
15:43:40|5.27
15:43:42|5.27
15:43:42|5.2816
15:43:44|5.2832
15:43:45|5.2829
15:43:46|5.2807
15:43:47|5.2843
15:43:48|5.281
15:43:49|5.2839
15:43:50|5.2898
15:43:51|5.2866
15:43:52|5.286
15:43:53|5.2867
15:43:54|5.2867
15:43:55|5.2867
15:43:56|5.286
15:43:57|5.2893
15:43:58|5.2824
15:43:59|5.2722
15:44:00|5.2792
15:44:01|5.28
15:44:02|5.2832
15:44:03|5.2834
15:44:04|5.28
15:44:05|5.2795
15:44:06|5.2741
15:44:07|5.2714
15:44:08|5.2761
15:44:09|5.2753
15:44:10|5.2766
15:44:11|5.2768
15:44:12|5.2781
15:44:14|5.27
15:44:14|5.2739
15:44:16|5.2697
15:44:18|5.273
15:44:18|5.2676
15:44:20|5.2674
15:44:21|5.2674
15:44:22|5.2674
15:44:23|5.2674
15:44:24|5.2684
15:44:25|5.2673
15:44:26|5.2705
15:44:28|5.2705
15:44:28|5.2704
15:44:29|5.2655
15:44:30|5.2685
15:44:31|5.274
15:44:33|5.2669
15:44:33|5.2684
15:44:35|5.2664
15:44:35|5.2672
15:44:36|5.2692
15:44:38|5.2704
15:44:39|5.2727
15:44:39|5.2727
15:44:40|5.2727
15:44:41|5.2738
15:44:42|5.2668
15:44:43|5.2668
15:44:44|5.2695
15:44:45|5.274
15:44:47|5.2702
15:44:47|5.2724
15:44:49|5.2704
15:44:49|5.267
15:44:51|5.2664
15:44:52|5.2664
15:44:53|5.2664
15:44:54|5.2672
15:44:55|5.2664
15:44:55|5.267
15:44:57|5.2668
15:44:58|5.2693
15:44:59|5.2702
15:45:00|5.2704
15:45:01|5.2697
15:45:02|5.2671
15:45:03|5.2704
15:45:04|5.2676
15:45:05|5.2718
15:45:06|5.28
15:45:07|5.2799
15:45:08|5.3
15:45:09|5.3048
15:45:10|5.3153
15:45:11|5.3029
15:45:12|5.2968
15:45:13|5.3
15:45:15|5.2829
15:45:16|5.2742
15:45:17|5.2751
15:45:17|5.2742
15:45:19|5.2809
15:45:20|5.281
15:45:21|5.2809
15:45:22|5.2809
15:45:23|5.2804
15:45:24|5.277
15:45:26|5.276
15:45:27|5.2755
15:45:27|5.2783
15:45:28|5.2737
15:45:29|5.277
15:45:30|5.2778
15:45:32|5.275
15:45:32|5.275
15:45:33|5.27
15:45:34|5.2708
15:45:35|5.2717
15:45:36|5.267
15:45:37|5.2669
15:45:39|5.2669
15:45:39|5.2686
15:45:40|5.2669
15:45:42|5.2683
15:45:42|5.2683
15:45:43|5.2682
15:45:45|5.2679
15:45:47|5.2669
15:45:47|5.2669
15:45:48|5.2668
15:45:49|5.2664
15:45:51|5.2684
15:45:51|5.2646
15:45:52|5.2646
15:45:53|5.2684
15:45:54|5.2684
15:45:56|5.26
15:45:56|5.26
15:45:57|5.2612
15:45:58|5.2555
15:45:59|5.25
15:46:01|5.25
15:46:01|5.25
15:46:02|5.2531
15:46:03|5.2535
15:46:04|5.2606
15:46:06|5.2626
15:46:06|5.2604
15:46:07|5.257
15:46:08|5.2571
15:46:09|5.2644
15:46:10|5.2609
15:46:11|5.2694
15:46:12|5.2737
15:46:13|5.2687
15:46:15|5.2698
15:46:17|5.2673
15:46:17|5.271
15:46:18|5.2709
15:46:20|5.2731
15:46:21|5.27
15:46:22|5.2727
15:46:23|5.2687
15:46:24|5.2736
15:46:25|5.27
15:46:26|5.2758
15:46:27|5.2706
15:46:28|5.2717
15:46:29|5.2724
15:46:30|5.27
15:46:31|5.2726
15:46:32|5.2759
15:46:33|5.2729
15:46:34|5.2808
15:46:35|5.2794
15:46:36|5.2858
15:46:37|5.2996
15:46:38|5.3
15:46:39|5.2955
15:46:40|5.2973
15:46:41|5.2746
15:46:42|5.282
15:46:43|5.2802
15:46:44|5.2827
15:46:45|5.2827
15:46:46|5.29
15:46:47|5.29
15:46:48|5.2965
15:46:50|5.3
15:46:50|5.2995
15:46:51|5.2963
15:46:52|5.2941
15:46:53|5.2882
15:46:54|5.2893
15:46:55|5.289
15:46:56|5.2892
15:46:57|5.2896
15:46:58|5.293
15:46:59|5.2924
15:47:00|5.2969
15:47:01|5.2936
15:47:02|5.3044
15:47:03|5.3001
15:47:05|5.2988
15:47:05|5.3062
15:47:06|5.3044
15:47:07|5.306
15:47:08|5.3095
15:47:09|5.31
15:47:10|5.3103
15:47:11|5.3075
15:47:12|5.3223
15:47:13|5.3242
15:47:14|5.3236
15:47:16|5.3245
15:47:17|5.3234
15:47:19|5.3265
15:47:20|5.3243
15:47:22|5.3238
15:47:22|5.325
15:47:24|5.3301
15:47:25|5.33
15:47:27|5.3463
15:47:27|5.363
15:47:28|5.3648
15:47:29|5.3621
15:47:30|5.3735
15:47:32|5.3663
15:47:33|5.3419
15:47:34|5.3308
15:47:35|5.3355
15:47:35|5.346
15:47:37|5.3398
15:47:38|5.349
15:47:39|5.3478
15:47:40|5.344
15:47:41|5.3384
15:47:42|5.3358
15:47:44|5.3435
15:47:44|5.348
15:47:45|5.3501
15:47:46|5.3378
15:47:47|5.3426
15:47:48|5.3491
15:47:50|5.3515
15:47:50|5.3419
15:47:51|5.3499
15:47:52|5.3463
15:47:53|5.3459
15:47:55|5.3419
15:47:56|5.3419
15:47:57|5.3498
15:47:58|5.3421
15:47:59|5.3463
15:48:00|5.3493
15:48:01|5.3482
15:48:02|5.3429
15:48:03|5.34
15:48:04|5.343
15:48:05|5.3353
15:48:06|5.3349
15:48:07|5.3354
15:48:08|5.3412
15:48:09|5.3349
15:48:10|5.3403
15:48:11|5.3364
15:48:12|5.335
15:48:13|5.3413
15:48:14|5.34
15:48:15|5.3358
15:48:17|5.3396
15:48:19|5.3357
15:48:19|5.3357
15:48:21|5.3364
15:48:22|5.3359
15:48:23|5.3359
15:48:24|5.3425
15:48:26|5.3459
15:48:26|5.35
15:48:27|5.3411
15:48:28|5.3458
15:48:29|5.348
15:48:30|5.3462
15:48:31|5.3458
15:48:33|5.3456
15:48:33|5.3499
15:48:34|5.3415
15:48:35|5.3499
15:48:37|5.3489
15:48:38|5.3471
15:48:38|5.35
15:48:39|5.355
15:48:40|5.37
15:48:41|5.3749
15:48:43|5.3803
15:48:43|5.3736
15:48:44|5.3633
15:48:45|5.3704
15:48:47|5.3703
15:48:48|5.3632
15:48:49|5.3716
15:48:49|5.3728
15:48:50|5.3643
15:48:51|5.3581
15:48:52|5.3471
15:48:54|5.34
15:48:54|5.3486
15:48:55|5.3479
15:48:56|5.3458
15:48:57|5.34
15:48:58|5.338
15:49:00|5.3431
15:49:01|5.3391
15:49:01|5.3415
15:49:03|5.338
15:49:03|5.336
15:49:05|5.3375
15:49:06|5.3424
15:49:06|5.336
15:49:07|5.3361
15:49:08|5.336
15:49:10|5.3378
15:49:10|5.3378
15:49:12|5.3384
15:49:12|5.3389
15:49:13|5.3427
15:49:15|5.3436
15:49:15|5.3414
15:49:16|5.3654
15:49:18|5.3652
15:49:19|5.3716
15:49:20|5.3735
15:49:22|5.3695
15:49:23|5.3664
15:49:25|5.3689
15:49:25|5.3756
15:49:27|5.3756
15:49:27|5.3899
15:49:29|5.3845
15:49:30|5.3823
15:49:31|5.3928
15:49:32|5.4141
15:49:34|5.4617
15:49:34|5.4749
15:49:36|5.4884
15:49:37|5.434
15:49:38|5.4168
15:49:39|5.4485
15:49:40|5.4083
15:49:41|5.4167
15:49:42|5.4165
15:49:43|5.4209
15:49:44|5.4331
15:49:45|5.442
15:49:46|5.4294
15:49:48|5.4179
15:49:48|5.4259
15:49:49|5.4282
15:49:50|5.4275
15:49:52|5.4346
15:49:53|5.4185
15:49:54|5.4204
15:49:55|5.4218
15:49:55|5.4219
15:49:56|5.4148
15:49:58|5.4156
15:49:59|5.4101
15:50:00|5.4105
15:50:01|5.4126
15:50:02|5.41
15:50:03|5.4101
15:50:04|5.4037
15:50:04|5.4082
15:50:05|5.4
15:50:07|5.4135
15:50:08|5.4
15:50:09|5.4073
15:50:10|5.4054
15:50:10|5.4055
15:50:11|5.3988
15:50:13|5.3911
15:50:14|5.39
15:50:14|5.3917
15:50:16|5.3808
15:50:17|5.3979
15:50:18|5.402
15:50:20|5.3999
15:50:20|5.4101
15:50:21|5.4159
15:50:23|5.4411
15:50:24|5.4461
15:50:25|5.456
15:50:26|5.4512
15:50:27|5.4634
15:50:28|5.4409
15:50:28|5.4236
15:50:31|5.4211
15:50:32|5.4225
15:50:33|5.4343
15:50:34|5.4397
15:50:35|5.4397
15:50:36|5.4395
15:50:37|5.4379
15:50:38|5.4331
15:50:39|5.4359
15:50:40|5.4233
15:50:41|5.4287
15:50:42|5.4234
15:50:43|5.4286
15:50:44|5.4114
15:50:45|5.409
15:50:46|5.4017
15:50:47|5.4084
15:50:48|5.415
15:50:49|5.4226
15:50:50|5.4177
15:50:51|5.4277
15:50:52|5.4271
15:50:53|5.4262
15:50:54|5.41
15:50:55|5.4018
15:50:56|5.4066
15:50:57|5.4001
15:50:58|5.4052
15:50:59|5.4016
15:51:00|5.4074
15:51:01|5.4003
15:51:02|5.4004
15:51:03|5.4063
15:51:04|5.4005
15:51:05|5.4062
15:51:07|5.4003
15:51:07|5.3979
15:51:08|5.3942
15:51:09|5.3989
15:51:11|5.3972
15:51:12|5.3994
15:51:12|5.3976
15:51:13|5.3947
15:51:15|5.3925
15:51:16|5.398
15:51:16|5.3972
15:51:17|5.3967
15:51:18|5.3937
15:51:20|5.3917
15:51:20|5.3889
15:51:22|5.3733
15:51:23|5.3809
15:51:25|5.3861
15:51:26|5.38
15:51:27|5.3881
15:51:27|5.3922
15:51:30|5.39
15:51:30|5.3959
15:51:31|5.3901
15:51:32|5.3902
15:51:33|5.3902
15:51:35|5.3856
15:51:36|5.3807
15:51:37|5.3875
15:51:38|5.3792
15:51:39|5.3849
15:51:40|5.38
15:51:41|5.3788
15:51:42|5.3804
15:51:44|5.3745
15:51:44|5.3808
15:51:45|5.3848
15:51:46|5.3924
15:51:47|5.3951
15:51:48|5.3852
15:51:49|5.3849
15:51:50|5.3815
15:51:52|5.3809
15:51:52|5.3772
15:51:53|5.3772
15:51:54|5.3759
15:51:55|5.3822
15:51:56|5.3773
15:51:57|5.3815
15:51:58|5.3812
15:51:59|5.3756
15:52:00|5.3756
15:52:01|5.3754
15:52:02|5.3793
15:52:03|5.3756
15:52:04|5.3791
15:52:05|5.3755
15:52:06|5.3755
15:52:08|5.3744
15:52:08|5.3735
15:52:10|5.37
15:52:10|5.37
15:52:12|5.3662
15:52:13|5.3683
15:52:13|5.3595
15:52:15|5.3615
15:52:16|5.3612
15:52:16|5.3626
15:52:17|5.3617
15:52:18|5.3615
15:52:20|5.3611
15:52:22|5.3617
15:52:23|5.3643
15:52:25|5.362
15:52:25|5.3662
15:52:26|5.368
15:52:27|5.3641
15:52:28|5.3719
15:52:29|5.3681
15:52:30|5.365
15:52:31|5.3657
15:52:32|5.355
15:52:33|5.3592
15:52:35|5.3585
15:52:36|5.3551
15:52:37|5.36
15:52:38|5.3558
15:52:39|5.3583
15:52:40|5.3585
15:52:41|5.36
15:52:42|5.3592
15:52:43|5.3572
15:52:44|5.3591
15:52:45|5.3592
15:52:46|5.36
15:52:47|5.36
15:52:48|5.36
15:52:49|5.3639
15:52:50|5.3607
15:52:51|5.3633
15:52:52|5.3657
15:52:53|5.3601
15:52:54|5.3592
15:52:55|5.3598
15:52:56|5.36
15:52:57|5.3596
15:52:58|5.3559
15:52:59|5.3563
15:53:00|5.3597
15:53:01|5.3564
15:53:02|5.3577
15:53:03|5.355
15:53:04|5.355
15:53:05|5.3568
15:53:06|5.3528
15:53:07|5.3538
15:53:08|5.3601
15:53:09|5.3575
15:53:10|5.3457
15:53:11|5.3377
15:53:12|5.3444
15:53:13|5.3454
15:53:14|5.338
15:53:15|5.3436
15:53:16|5.3378
15:53:17|5.3473
15:53:18|5.3478
15:53:19|5.3293
15:53:20|5.3237
15:53:21|5.32
15:53:23|5.3431
15:53:24|5.3237
15:53:25|5.3176
15:53:26|5.2962
15:53:28|5.3091
15:53:29|5.3248
15:53:30|5.3009
15:53:31|5.3032
15:53:32|5.3083
15:53:33|5.3
15:53:34|5.3072
15:53:35|5.2995
15:53:36|5.2999
15:53:37|5.2929
15:53:38|5.2978
15:53:39|5.2993
15:53:41|5.3137
15:53:42|5.3123
15:53:43|5.3214
15:53:44|5.3252
15:53:45|5.3252
15:53:45|5.3274
15:53:47|5.3414
15:53:48|5.3326
15:53:49|5.3339
15:53:50|5.3281
15:53:50|5.3212
15:53:51|5.3166
15:53:52|5.3139
15:53:54|5.32
15:53:55|5.3199
15:53:55|5.3248
15:53:56|5.3235
15:53:58|5.3177
15:53:58|5.3154
15:54:00|5.3169
15:54:01|5.32
15:54:02|5.3247
15:54:03|5.3239
15:54:03|5.3238
15:54:05|5.3221
15:54:05|5.3248
15:54:06|5.3274
15:54:07|5.3291
15:54:09|5.3345
15:54:09|5.3433
15:54:10|5.343
15:54:12|5.3472
15:54:13|5.35
15:54:14|5.3524
15:54:15|5.3654
15:54:16|5.3654
15:54:17|5.3642
15:54:18|5.3662
15:54:19|5.3743
15:54:21|5.38
15:54:22|5.3799
15:54:23|5.3612
15:54:25|5.3675
15:54:26|5.3667
15:54:26|5.3798
15:54:28|5.372
15:54:30|5.3728
15:54:31|5.3735
15:54:32|5.3747
15:54:33|5.3649
15:54:34|5.37
15:54:35|5.3696
15:54:36|5.3631
15:54:37|5.3619
15:54:38|5.354
15:54:39|5.3614
15:54:40|5.3578
15:54:41|5.3552
15:54:43|5.3605
15:54:43|5.3679
15:54:44|5.3606
15:54:45|5.36
15:54:46|5.3566
15:54:47|5.3626
15:54:48|5.3595
15:54:49|5.3585
15:54:51|5.3538
15:54:51|5.3588
15:54:52|5.3559
15:54:53|5.3538
15:54:54|5.3696
15:54:56|5.3655
15:54:56|5.3665
15:54:57|5.3693
15:54:58|5.3693
15:54:59|5.3693
15:55:00|5.3637
15:55:01|5.3635
15:55:02|5.37
15:55:03|5.3671
15:55:04|5.3665
15:55:05|5.3621
15:55:07|5.3691
15:55:07|5.3667
15:55:08|5.3667
15:55:09|5.3698
15:55:10|5.3694
15:55:11|5.3698
15:55:12|5.372
15:55:13|5.3724
15:55:14|5.374
15:55:15|5.374
15:55:16|5.374
15:55:17|5.3504
15:55:18|5.3546
15:55:19|5.353
15:55:20|5.3651
15:55:21|5.3679
15:55:23|5.3581
15:55:24|5.3606
15:55:26|5.357
15:55:27|5.3587
15:55:28|5.364
15:55:29|5.3616
15:55:30|5.3608
15:55:31|5.3608
15:55:32|5.3652
15:55:33|5.361
15:55:34|5.3666
15:55:35|5.3646
15:55:36|5.3658
15:55:37|5.3614
15:55:38|5.3656
15:55:39|5.3652
15:55:40|5.3641
15:55:41|5.3641
15:55:42|5.3656
15:55:43|5.37
15:55:44|5.3664
15:55:45|5.3721
15:55:46|5.3761
15:55:47|5.3785
15:55:48|5.3752
15:55:49|5.379
15:55:50|5.379
15:55:51|5.3739
15:55:52|5.3761
15:55:53|5.3679
15:55:55|5.3744
15:55:56|5.379
15:55:57|5.3702
15:55:58|5.3708
15:55:59|5.3686
15:56:01|5.3614
15:56:01|5.3607
15:56:02|5.356
15:56:03|5.3509
15:56:04|5.3431
15:56:05|5.3466
15:56:06|5.3416
15:56:07|5.3514
15:56:08|5.3516
15:56:09|5.3431
15:56:10|5.3471
15:56:11|5.3468
15:56:12|5.3422
15:56:13|5.3418
15:56:14|5.3443
15:56:15|5.3488
15:56:17|5.3529
15:56:18|5.3529
15:56:18|5.3478
15:56:19|5.3469
15:56:20|5.3471
15:56:22|5.3488
15:56:22|5.3466
15:56:24|5.35
15:56:25|5.3597
15:56:27|5.358
15:56:28|5.3631
15:56:29|5.3534
15:56:30|5.3534
15:56:31|5.3535
15:56:32|5.3535
15:56:33|5.3565
15:56:34|5.3588
15:56:36|5.36
15:56:37|5.357
15:56:38|5.363
15:56:39|5.3538
15:56:40|5.3534
15:56:41|5.36
15:56:43|5.3579
15:56:44|5.36
15:56:45|5.36
15:56:46|5.3657
15:56:47|5.3632
15:56:48|5.3654
15:56:49|5.3627
15:56:50|5.3607
15:56:51|5.3599
15:56:52|5.3632
15:56:53|5.3598
15:56:54|5.3632
15:56:55|5.3679
15:56:56|5.3735
15:56:57|5.372
15:56:58|5.36
15:56:59|5.3656
15:57:00|5.3638
15:57:01|5.3638
15:57:02|5.3681
15:57:03|5.3657
15:57:04|5.3681
15:57:05|5.368
15:57:06|5.3632
15:57:07|5.362
15:57:08|5.3625
15:57:09|5.367
15:57:10|5.3606
15:57:11|5.3679
15:57:12|5.3672
15:57:13|5.3672
15:57:14|5.3654
15:57:15|5.3669
15:57:16|5.3669
15:57:17|5.3672
15:57:18|5.3671
15:57:19|5.3622
15:57:20|5.3667
15:57:21|5.3661
15:57:22|5.3661
15:57:23|5.3601
15:57:24|5.3587
15:57:25|5.3523
15:57:27|5.3578
15:57:28|5.3492
15:57:29|5.3503
15:57:31|5.3419
15:57:32|5.3461
15:57:32|5.3378
15:57:34|5.34
15:57:34|5.3394
15:57:36|5.3356
15:57:36|5.3313
15:57:38|5.33
15:57:38|5.3272
15:57:40|5.329
15:57:41|5.3274
15:57:42|5.335
15:57:43|5.3349
15:57:44|5.3279
15:57:46|5.3368
15:57:46|5.3349
15:57:48|5.3373
15:57:48|5.3359
15:57:49|5.3386
15:57:50|5.334
15:57:52|5.334
15:57:52|5.3305
15:57:53|5.3281
15:57:54|5.325
15:57:55|5.3286
15:57:56|5.3349
15:57:58|5.3295
15:57:59|5.3295
15:58:00|5.3304
15:58:01|5.326
15:58:02|5.3327
15:58:02|5.3375
15:58:03|5.3322
15:58:05|5.3234
15:58:06|5.326
15:58:06|5.3233
15:58:08|5.3312
15:58:09|5.3254
15:58:09|5.3253
15:58:11|5.3291
15:58:12|5.3311
15:58:13|5.331
15:58:13|5.3253
15:58:15|5.3243
15:58:16|5.3205
15:58:18|5.308
15:58:18|5.3072
15:58:19|5.3017
15:58:21|5.295
15:58:22|5.2973
15:58:22|5.2863
15:58:24|5.288
15:58:24|5.2938
15:58:25|5.2908
15:58:27|5.2813
15:58:28|5.2886
15:58:29|5.2919
15:58:30|5.2922
15:58:31|5.2974
15:58:32|5.308
15:58:33|5.31
15:58:34|5.3088
15:58:36|5.3079
15:58:38|5.3143
15:58:39|5.3156
15:58:39|5.3144
15:58:40|5.3115
15:58:42|5.3146
15:58:43|5.3148
15:58:44|5.316
15:58:45|5.316
15:58:46|5.3132
15:58:47|5.3157
15:58:48|5.3118
15:58:49|5.3101
15:58:50|5.3
15:58:51|5.2991
15:58:52|5.2958
15:58:53|5.2923
15:58:54|5.2954
15:58:55|5.2958
15:58:56|5.2958
15:58:57|5.2958
15:58:58|5.2958
15:58:59|5.2922
15:59:00|5.3075
15:59:01|5.3112
15:59:02|5.3074
15:59:04|5.3132
15:59:04|5.3108
15:59:05|5.3119
15:59:06|5.3119
15:59:07|5.3137
15:59:09|5.3108
15:59:09|5.32
15:59:12|5.32
15:59:12|5.3163
15:59:13|5.3188
15:59:14|5.3185
15:59:15|5.32
15:59:16|5.32
15:59:18|5.32
15:59:18|5.32
15:59:20|5.3234
15:59:21|5.3212
15:59:21|5.3222
15:59:22|5.322
15:59:23|5.3198
15:59:24|5.3193
15:59:25|5.32
15:59:27|5.3179
15:59:28|5.3179
15:59:28|5.3198
15:59:30|5.3182
15:59:32|5.3199
15:59:33|5.3201
15:59:34|5.3182
15:59:35|5.32
15:59:36|5.32
15:59:37|5.3231
15:59:38|5.3216
15:59:39|5.3232
15:59:40|5.3231
15:59:41|5.3214
15:59:42|5.3214
15:59:43|5.3262
15:59:44|5.3234
15:59:45|5.3234
15:59:47|5.33
15:59:47|5.3234
15:59:48|5.3277
15:59:50|5.3246
15:59:51|5.3243
15:59:52|5.3278
15:59:53|5.33
15:59:53|5.326
15:59:55|5.3211
15:59:56|5.3211
15:59:57|5.3259
15:59:58|5.3234
15:59:59|5.32
16:00:00|5.3249
16:00:01|5.3179
16:00:02|5.3179
16:00:02|5.3236
16:00:04|5.3206
16:00:05|5.32
16:00:06|5.3202
16:00:07|5.3211
16:00:08|5.32
16:00:09|5.32
16:00:11|5.3179
16:00:11|5.3081
16:00:13|5.3037
16:00:14|5.3033
16:00:15|5.3045
16:00:15|5.3037
16:00:17|5.3045
16:00:18|5.301
16:00:19|5.301
16:00:20|5.3055
16:00:20|5.3011
16:00:22|5.3031
16:00:23|5.3048
16:00:24|5.3053
16:00:25|5.3017
16:00:25|5.3026
16:00:27|5.2979
16:00:28|5.2994
16:00:29|5.2985
16:00:30|5.298
16:00:31|5.3037
16:00:33|5.3036
16:00:33|5.3029
16:00:35|5.2977
16:00:37|5.3
16:00:37|5.2999
16:00:38|5.2985
16:00:40|5.2977
16:00:41|5.3
16:00:42|5.2921
16:00:43|5.2975
16:00:44|5.2895
16:00:45|5.2951
16:00:46|5.2944
16:00:47|5.2907
16:00:48|5.2921
16:00:49|5.2957
16:00:50|5.3
16:00:51|5.2937
16:00:52|5.2974
16:00:53|5.3022
16:00:54|5.3011
16:00:55|5.3053
16:00:55|5.2989
16:00:57|5.3088
16:00:58|5.314
16:01:00|5.3041
16:01:00|5.3097
16:01:01|5.3127
16:01:03|5.3115
16:01:04|5.3087
16:01:05|5.32
16:01:06|5.32
16:01:07|5.3248
16:01:08|5.3309
16:01:09|5.3386
16:01:10|5.3395
16:01:11|5.34
16:01:12|5.3413
16:01:13|5.345
16:01:14|5.35
16:01:15|5.35
16:01:16|5.3486
16:01:17|5.343
16:01:18|5.3387
16:01:19|5.3299
16:01:20|5.3359
16:01:21|5.3152
16:01:22|5.3127
16:01:23|5.3203
16:01:24|5.3164
16:01:25|5.3139
16:01:26|5.3173
16:01:27|5.3225
16:01:28|5.3119
16:01:29|5.317
16:01:31|5.317
16:01:31|5.3165
16:01:33|5.3127
16:01:34|5.3091
16:01:35|5.3085
16:01:37|5.3105
16:01:38|5.3077
16:01:39|5.3007
16:01:40|5.3052
16:01:41|5.3048
16:01:42|5.3044
16:01:43|5.2919
16:01:45|5.2978
16:01:46|5.2994
16:01:47|5.2969
16:01:47|5.3021
16:01:49|5.2984
16:01:50|5.299
16:01:51|5.2959
16:01:51|5.2952
16:01:53|5.3021
16:01:53|5.2976
16:01:54|5.2987
16:01:56|5.2947
16:01:56|5.2961
16:01:58|5.2957
16:01:58|5.2932
16:02:00|5.2919
16:02:01|5.2916
16:02:02|5.2949
16:02:03|5.2947
16:02:04|5.294
16:02:05|5.2923
16:02:06|5.2949
16:02:07|5.2922
16:02:08|5.2921
16:02:09|5.2923
16:02:10|5.2925
16:02:11|5.2925
16:02:12|5.2924
16:02:13|5.2824
16:02:14|5.2688
16:02:15|5.2665
16:02:16|5.27
16:02:17|5.266
16:02:18|5.274
16:02:19|5.2679
16:02:20|5.2648
16:02:21|5.2623
16:02:22|5.2701
16:02:23|5.2644
16:02:24|5.2646
16:02:25|5.2725
16:02:26|5.2674
16:02:27|5.2678
16:02:28|5.2769
16:02:29|5.2954
16:02:30|5.2897
16:02:32|5.3009
16:02:33|5.3165
16:02:35|5.3074
16:02:36|5.2978
16:02:37|5.3022
16:02:37|5.2977
16:02:39|5.2936
16:02:40|5.2919
16:02:41|5.3
16:02:42|5.2936
16:02:42|5.3056
16:02:44|5.3018
16:02:44|5.3011
16:02:46|5.3011
16:02:47|5.3018
16:02:48|5.2988
16:02:49|5.2959
16:02:50|5.2955
16:02:51|5.2947
16:02:52|5.2936
16:02:52|5.2935
16:02:54|5.2988
16:02:55|5.295
16:02:56|5.2938
16:02:57|5.2955
16:02:57|5.2947
16:02:59|5.2997
16:02:59|5.2947
16:03:01|5.295
16:03:01|5.2983
16:03:02|5.3
16:03:04|5.3
16:03:04|5.2957
16:03:05|5.3001
16:03:06|5.3027
16:03:07|5.3027
16:03:08|5.3014
16:03:10|5.3014
16:03:10|5.305
16:03:12|5.305
16:03:13|5.305
16:03:14|5.3056
16:03:15|5.3009
16:03:16|5.296
16:03:17|5.3045
16:03:18|5.3033
16:03:19|5.2928
16:03:20|5.304
16:03:21|5.3046
16:03:22|5.3007
16:03:23|5.3045
16:03:24|5.3037
16:03:25|5.2925
16:03:26|5.2925
16:03:27|5.2981
16:03:28|5.2936
16:03:29|5.2994
16:03:30|5.2938
16:03:31|5.2983
16:03:33|5.2936
16:03:34|5.2905
16:03:35|5.2905
16:03:37|5.2936
16:03:38|5.2905
16:03:38|5.2905
16:03:39|5.2906
16:03:41|5.2906
16:03:42|5.2821
16:03:43|5.28
16:03:44|5.2708
16:03:45|5.2702
16:03:46|5.2681
16:03:46|5.2678
16:03:48|5.26
16:03:48|5.26
16:03:49|5.2631
16:03:51|5.2628
16:03:52|5.2588
16:03:52|5.2584
16:03:54|5.2579
16:03:55|5.2571
16:03:56|5.2588
16:03:56|5.26
16:03:58|5.2569
16:03:59|5.252
16:03:59|5.2588
16:04:01|5.2606
16:04:02|5.2692
16:04:02|5.2761
16:04:04|5.2754
16:04:05|5.2786
16:04:05|5.2744
16:04:07|5.2717
16:04:08|5.273
16:04:08|5.2763
16:04:10|5.2761
16:04:11|5.2761
16:04:12|5.273
16:04:12|5.2707
16:04:13|5.2732
16:04:14|5.2698
16:04:15|5.2629
16:04:16|5.2619
16:04:17|5.262
16:04:19|5.2642
16:04:20|5.2665
16:04:20|5.264
16:04:22|5.2591
16:04:22|5.2683
16:04:24|5.2675
16:04:25|5.2757
16:04:26|5.2792
16:04:27|5.28
16:04:28|5.2782
16:04:29|5.2752
16:04:30|5.2616
16:04:31|5.2649
16:04:32|5.2572
16:04:34|5.2662
16:04:37|5.2642
16:04:37|5.2672
16:04:39|5.2758
16:04:40|5.2782
16:04:41|5.282
16:04:42|5.2774
16:04:44|5.2836
16:04:45|5.2838
16:04:45|5.2836
16:04:46|5.2837
16:04:47|5.2837
16:04:48|5.2837
16:04:49|5.283
16:04:51|5.2739
16:04:51|5.275
16:04:52|5.2745
16:04:53|5.2745
16:04:54|5.275
16:04:56|5.2762
16:04:56|5.2673
16:04:57|5.2673
16:04:58|5.2742
16:04:59|5.2742
16:05:01|5.28
16:05:02|5.28
16:05:02|5.2813
16:05:04|5.283
16:05:04|5.2838
16:05:06|5.2841
16:05:06|5.29
16:05:08|5.29
16:05:08|5.29
16:05:09|5.2921
16:05:10|5.295
16:05:11|5.2956
16:05:12|5.2942
16:05:13|5.2957
16:05:15|5.2921
16:05:15|5.2953
16:05:17|5.3035
16:05:17|5.3
16:05:18|5.3
16:05:19|5.2974
16:05:20|5.3
16:05:21|5.3
16:05:23|5.3012
16:05:24|5.3027
16:05:24|5.3068
16:05:26|5.31
16:05:26|5.3082
16:05:28|5.3123
16:05:28|5.3147
16:05:29|5.3185
16:05:30|5.3171
16:05:31|5.326
16:05:33|5.339
16:05:34|5.3401
16:05:36|5.34
16:05:37|5.3394
16:05:38|5.3142
16:05:38|5.3322
16:05:40|5.3366
16:05:42|5.3378
16:05:42|5.3458
16:05:43|5.3397
16:05:44|5.3458
16:05:45|5.3487
16:05:46|5.3401
16:05:47|5.3447
16:05:49|5.35
16:05:49|5.3673
16:05:50|5.3764
16:05:51|5.3804
16:05:52|5.3822
16:05:54|5.3742
16:05:55|5.3784
16:05:56|5.3681
16:05:57|5.3612
16:05:58|5.3674
16:05:59|5.3637
16:06:00|5.3711
16:06:01|5.357
16:06:02|5.3666
16:06:03|5.3738
16:06:04|5.3839
16:06:05|5.3935
16:06:06|5.395
16:06:07|5.3941
16:06:08|5.3996
16:06:09|5.3941
16:06:10|5.3846
16:06:11|5.3804
16:06:12|5.3773
16:06:13|5.3604
16:06:14|5.3573
16:06:15|5.3528
16:06:16|5.3488
16:06:17|5.3663
16:06:18|5.3567
16:06:19|5.3609
16:06:20|5.3629
16:06:21|5.3656
16:06:22|5.3624
16:06:23|5.3667
16:06:24|5.3678
16:06:25|5.3736
16:06:27|5.373
16:06:27|5.3697
16:06:28|5.3712
16:06:29|5.3665
16:06:31|5.361
16:06:32|5.3573
16:06:32|5.3607
16:06:33|5.3603
16:06:35|5.35
16:06:37|5.3484
16:06:38|5.3235
16:06:39|5.3255
16:06:40|5.3238
16:06:41|5.3375
16:06:42|5.3474
16:06:43|5.3586
16:06:44|5.3527
16:06:45|5.3568
16:06:46|5.353
16:06:47|5.3586
16:06:48|5.355
16:06:49|5.3554
16:06:50|5.3545
16:06:51|5.354
16:06:53|5.363
16:06:54|5.374
16:06:55|5.3641
16:06:56|5.3677
16:06:57|5.3677
16:06:58|5.3649
16:06:58|5.3698
16:07:00|5.3682
16:07:01|5.3761
16:07:02|5.37
16:07:02|5.363
16:07:04|5.3522
16:07:05|5.3474
16:07:06|5.3472
16:07:07|5.3523
16:07:08|5.3553
16:07:09|5.353
16:07:10|5.3545
16:07:11|5.3577
16:07:13|5.3546
16:07:13|5.3432
16:07:14|5.3407
16:07:15|5.3402
16:07:16|5.3352
16:07:17|5.3343
16:07:18|5.3363
16:07:20|5.3328
16:07:20|5.3401
16:07:21|5.3405
16:07:22|5.3432
16:07:23|5.3464
16:07:24|5.3462
16:07:25|5.3457
16:07:26|5.3392
16:07:27|5.3462
16:07:28|5.354
16:07:29|5.3458
16:07:30|5.36
16:07:31|5.3495
16:07:32|5.3495
16:07:33|5.3455
16:07:34|5.3444
16:07:36|5.3452
16:07:37|5.3452
16:07:39|5.3445
16:07:40|5.3523
16:07:42|5.3474
16:07:42|5.3474
16:07:43|5.3544
16:07:44|5.3495
16:07:46|5.3487
16:07:46|5.341
16:07:48|5.3401
16:07:49|5.3404
16:07:50|5.3451
16:07:51|5.3495
16:07:52|5.35
16:07:53|5.35
16:07:54|5.3496
16:07:55|5.3517
16:07:56|5.35
16:07:57|5.3508
16:07:58|5.3516
16:07:59|5.3553
16:08:00|5.3504
16:08:01|5.348
16:08:02|5.3484
16:08:03|5.3472
16:08:04|5.3524
16:08:05|5.3562
16:08:06|5.3533
16:08:07|5.3508
16:08:09|5.3508
16:08:10|5.3521
16:08:11|5.3521
16:08:12|5.35
16:08:13|5.3451
16:08:13|5.3467
16:08:14|5.3398
16:08:15|5.3452
16:08:16|5.3438
16:08:18|5.3423
16:08:18|5.341
16:08:19|5.341
16:08:20|5.341
16:08:22|5.341
16:08:22|5.3389
16:08:23|5.3389
16:08:24|5.341
16:08:26|5.3349
16:08:26|5.339
16:08:27|5.3391
16:08:29|5.3394
16:08:29|5.3417
16:08:31|5.3427
16:08:32|5.3325
16:08:33|5.34
16:08:33|5.3426
16:08:35|5.3426
16:08:36|5.3427
16:08:38|5.3426
16:08:40|5.3485
16:08:41|5.3447
16:08:43|5.3494
16:08:43|5.3464
16:08:45|5.3417
16:08:46|5.3391
16:08:47|5.3445
16:08:48|5.3445
16:08:49|5.3465
16:08:50|5.3435
16:08:51|5.3389
16:08:51|5.3359
16:08:53|5.3391
16:08:54|5.3361
16:08:55|5.3309
16:08:56|5.3297
16:08:57|5.3286
16:08:57|5.3275
16:08:58|5.3249
16:09:00|5.3203
16:09:01|5.3258
16:09:02|5.3355
16:09:03|5.3415
16:09:04|5.3335
16:09:05|5.3299
16:09:06|5.3246
16:09:07|5.3291
16:09:08|5.33
16:09:09|5.3338
16:09:11|5.3341
16:09:11|5.3374
16:09:12|5.3351
16:09:13|5.3372
16:09:14|5.3373
16:09:15|5.3426
16:09:16|5.3452
16:09:17|5.3422
16:09:18|5.3422
16:09:19|5.3429
16:09:20|5.339
16:09:21|5.3397
16:09:22|5.3358
16:09:23|5.3382
16:09:24|5.3379
16:09:25|5.344
16:09:26|5.3463
16:09:28|5.3457
16:09:29|5.3465
16:09:29|5.3466
16:09:30|5.3488
16:09:31|5.3533
16:09:32|5.3552
16:09:33|5.3573
16:09:34|5.3574
16:09:35|5.3608
16:09:37|5.3604
16:09:39|5.3621
16:09:40|5.3559
16:09:41|5.3558
16:09:42|5.3562
16:09:43|5.3591
16:09:45|5.3564
16:09:46|5.368
16:09:46|5.361
16:09:47|5.3684
16:09:48|5.3594
16:09:50|5.3621
16:09:50|5.3563
16:09:51|5.3559
16:09:53|5.3532
16:09:53|5.3504
16:09:54|5.3432
16:09:56|5.3487
16:09:57|5.3517
16:09:57|5.3517
16:09:59|5.3517
16:09:59|5.3562
16:10:01|5.3517
16:10:02|5.3503
16:10:02|5.35
16:10:03|5.348
16:10:04|5.3428
16:10:06|5.345
16:10:07|5.3475
16:10:09|5.3425
16:10:09|5.3477
16:10:10|5.3422
16:10:11|5.3423
16:10:12|5.3459
16:10:13|5.3483
16:10:14|5.3519
16:10:15|5.3526
16:10:16|5.3532
16:10:17|5.3511
16:10:18|5.3548
16:10:20|5.3548
16:10:21|5.3471
16:10:21|5.3471
16:10:23|5.3491
16:10:24|5.3445
16:10:24|5.3506
16:10:25|5.3532
16:10:27|5.3539
16:10:28|5.3568
16:10:29|5.3621
16:10:29|5.3665
16:10:30|5.3632
16:10:32|5.3643
16:10:33|5.3588
16:10:33|5.3619
16:10:35|5.3594
16:10:35|5.3576
16:10:36|5.3599
16:10:38|5.3526
16:10:40|5.3505
16:10:40|5.3505
16:10:42|5.3528
16:10:43|5.3506
16:10:45|5.36
16:10:45|5.3617
16:10:46|5.3579
16:10:47|5.3609
16:10:48|5.3589
16:10:49|5.3558
16:10:51|5.3512
16:10:51|5.3512
16:10:52|5.3541
16:10:53|5.3536
16:10:54|5.3476
16:10:55|5.3461
16:10:57|5.3486
16:10:58|5.3448
16:10:59|5.34
16:11:00|5.344
16:11:01|5.3367
16:11:02|5.3429
16:11:03|5.3411
16:11:04|5.341
16:11:05|5.342
16:11:06|5.3441
16:11:06|5.3441
16:11:08|5.3445
16:11:09|5.3447
16:11:09|5.3456
16:11:10|5.34
16:11:12|5.3436
16:11:13|5.3417
16:11:14|5.3452
16:11:15|5.3422
16:11:16|5.341
16:11:17|5.342
16:11:18|5.3417
16:11:19|5.3459
16:11:19|5.3458
16:11:21|5.3408
16:11:22|5.3449
16:11:23|5.344
16:11:25|5.3452
16:11:25|5.3452
16:11:26|5.3467
16:11:27|5.3404
16:11:28|5.3501
16:11:29|5.3439
16:11:30|5.3555
16:11:31|5.3596
16:11:32|5.36
16:11:33|5.3539
16:11:34|5.3544
16:11:35|5.3544
16:11:36|5.3521
16:11:37|5.3511
16:11:39|5.3529
16:11:41|5.3519
16:11:42|5.3539
16:11:42|5.3485
16:11:44|5.35
16:11:46|5.3485
16:11:47|5.3485
16:11:47|5.3504
16:11:48|5.3485
16:11:50|5.3485
16:11:51|5.3453
16:11:52|5.349
16:11:52|5.349
16:11:54|5.3482
16:11:55|5.3485
16:11:56|5.35
16:11:57|5.35
16:11:58|5.35
16:11:59|5.3485
16:12:00|5.3486
16:12:01|5.3454
16:12:02|5.349
16:12:03|5.3461
16:12:04|5.349
16:12:05|5.3504
16:12:06|5.3474
16:12:08|5.3526
16:12:09|5.3491
16:12:09|5.3491
16:12:10|5.3526
16:12:12|5.3463
16:12:13|5.3463
16:12:15|5.3465
16:12:16|5.3466
16:12:17|5.3469
16:12:18|5.3505
16:12:19|5.3516
16:12:20|5.3467
16:12:21|5.3466
16:12:22|5.3463
16:12:23|5.3496
16:12:25|5.35
16:12:25|5.3583
16:12:26|5.3478
16:12:27|5.3487
16:12:28|5.3475
16:12:29|5.3479
16:12:30|5.3483
16:12:32|5.3469
16:12:32|5.3469
16:12:34|5.3499
16:12:34|5.3499
16:12:35|5.3499
16:12:37|5.3499
16:12:37|5.3499
16:12:38|5.3499
16:12:40|5.3499
16:12:41|5.3499
16:12:42|5.3499
16:12:44|5.35
16:12:45|5.35
16:12:46|5.355
16:12:48|5.36
16:12:48|5.3578
16:12:50|5.3497
16:12:51|5.3559
16:12:52|5.3551
16:12:53|5.3502
16:12:54|5.35
16:12:55|5.35
16:12:56|5.3533
16:12:57|5.3502
16:12:59|5.3491
16:13:00|5.3491
16:13:01|5.3567
16:13:02|5.3588
16:13:02|5.3591
16:13:03|5.3552
16:13:05|5.3555
16:13:06|5.3592
16:13:06|5.3592
16:13:08|5.3572
16:13:08|5.3572
16:13:09|5.3589
16:13:10|5.3572
16:13:12|5.3572
16:13:12|5.359
16:13:13|5.3573
16:13:15|5.3581
16:13:15|5.3567
16:13:16|5.3567
16:13:18|5.3555
16:13:19|5.3573
16:13:20|5.3572
16:13:20|5.3568
16:13:21|5.3568
16:13:22|5.3571
16:13:23|5.3589
16:13:24|5.3594
16:13:26|5.36
16:13:26|5.36
16:13:27|5.3573
16:13:28|5.3632
16:13:29|5.3686
16:13:30|5.3686
16:13:32|5.3679
16:13:32|5.3687
16:13:33|5.3687
16:13:34|5.3687
16:13:36|5.3689
16:13:36|5.381
16:13:38|5.385
16:13:39|5.3843
16:13:40|5.3964
16:13:41|5.4085
16:13:43|5.4088
16:13:44|5.395
16:13:45|5.4006
16:13:47|5.3966
16:13:48|5.3979
16:13:49|5.3917
16:13:49|5.3787
16:13:50|5.3866
16:13:51|5.3855
16:13:52|5.3873
16:13:54|5.3818
16:13:55|5.3781
16:13:56|5.3697
16:13:57|5.3701
16:13:57|5.3747
16:13:59|5.3805
16:14:00|5.3853
16:14:01|5.3853
16:14:02|5.3757
16:14:03|5.3729
16:14:04|5.3789
16:14:05|5.3779
16:14:07|5.3769
16:14:08|5.3743
16:14:08|5.3738
16:14:10|5.3758
16:14:10|5.3745
16:14:11|5.3749
16:14:13|5.3729
16:14:13|5.3705
16:14:14|5.3726
16:14:16|5.3686
16:14:17|5.3635
16:14:18|5.3575
16:14:19|5.3577
16:14:20|5.3576
16:14:21|5.3523
16:14:22|5.3522
16:14:23|5.3542
16:14:24|5.352
16:14:25|5.3502
16:14:26|5.3519
16:14:27|5.3502
16:14:28|5.3482
16:14:29|5.3486
16:14:30|5.3468
16:14:31|5.3568
16:14:32|5.3513
16:14:33|5.3456
16:14:34|5.3456
16:14:35|5.3464
16:14:36|5.3442
16:14:37|5.3429
16:14:38|5.34
16:14:39|5.3405
16:14:40|5.3402
16:14:41|5.3409
16:14:43|5.3402
16:14:44|5.3401
16:14:46|5.3403
16:14:46|5.3341
16:14:48|5.3374
16:14:50|5.3346
16:14:50|5.334
16:14:51|5.3308
16:14:52|5.3301
16:14:53|5.33
16:14:54|5.3265
16:14:55|5.325
16:14:56|5.3212
16:14:57|5.3211
16:14:58|5.32
16:14:59|5.3226
16:15:01|5.3211
16:15:02|5.3282
16:15:03|5.3471
16:15:04|5.3435
16:15:05|5.3301
16:15:06|5.3329
16:15:07|5.3384
16:15:08|5.3241
16:15:08|5.325
16:15:10|5.3292
16:15:11|5.3195
16:15:12|5.3225
16:15:13|5.3184
16:15:16|5.3011
16:15:17|5.2957
16:15:18|5.2951
16:15:19|5.2909
16:15:20|5.2901
16:15:21|5.2825
16:15:23|5.2832
16:15:23|5.28
16:15:24|5.2788
16:15:26|5.2727
16:15:26|5.2717
16:15:28|5.2721
16:15:29|5.2788
16:15:29|5.2801
16:15:30|5.2889
16:15:31|5.2805
16:15:33|5.28
16:15:34|5.2777
16:15:34|5.2801
16:15:35|5.2788
16:15:37|5.2784
16:15:38|5.2778
16:15:38|5.2753
16:15:39|5.275
16:15:40|5.2755
16:15:42|5.2776
16:15:43|5.2781
16:15:44|5.2758
16:15:45|5.281
16:15:46|5.2899
16:15:47|5.2914
16:15:48|5.2888
16:15:49|5.2825
16:15:50|5.2813
16:15:51|5.28
16:15:52|5.2788
16:15:53|5.2801
16:15:54|5.2801
16:15:55|5.2821
16:15:57|5.2806
16:15:58|5.2863
16:15:59|5.2863
16:16:00|5.2811
16:16:01|5.2784
16:16:02|5.2743
16:16:03|5.2719
16:16:04|5.2773
16:16:04|5.2651
16:16:05|5.2709
16:16:06|5.2667
16:16:08|5.2651
16:16:08|5.2612
16:16:09|5.2581
16:16:11|5.2537
16:16:12|5.2466
16:16:13|5.2351
16:16:13|5.2287
16:16:14|5.239
16:16:16|5.2084
16:16:17|5.2025
16:16:18|5.1928
16:16:18|5.1903
16:16:19|5.186
16:16:21|5.1708
16:16:21|5.1656
16:16:22|5.1636
16:16:24|5.1527
16:16:25|5.171
16:16:26|5.193
16:16:27|5.1904
16:16:28|5.2057
16:16:29|5.1834
16:16:30|5.1845
16:16:32|5.1854
16:16:33|5.1847
16:16:34|5.1775
16:16:35|5.172
16:16:35|5.1828
16:16:37|5.1697
16:16:37|5.1743
16:16:39|5.1648
16:16:39|5.17
16:16:41|5.1774
16:16:42|5.1828
16:16:44|5.1857
16:16:44|5.18
16:16:46|5.1828
16:16:48|5.1785
16:16:48|5.1898
16:16:50|5.1678
16:16:52|5.1765
16:16:52|5.1754
16:16:53|5.1771
16:16:54|5.1763
16:16:55|5.1836
16:16:56|5.1871
16:16:57|5.1898
16:16:58|5.1999
16:16:59|5.2066
16:17:00|5.2074
16:17:01|5.1929
16:17:02|5.1914
16:17:03|5.1987
16:17:04|5.1965
16:17:05|5.1908
16:17:06|5.1987
16:17:07|5.2005
16:17:08|5.1994
16:17:09|5.1974
16:17:10|5.1913
16:17:11|5.2018
16:17:13|5.1991
16:17:14|5.1975
16:17:15|5.1998
16:17:16|5.205
16:17:17|5.2069
16:17:18|5.2037
16:17:19|5.2006
16:17:19|5.2008
16:17:21|5.2077
16:17:22|5.1966
16:17:23|5.2026
16:17:24|5.2
16:17:25|5.2154
16:17:26|5.2069
16:17:27|5.201
16:17:28|5.2023
16:17:29|5.2
16:17:30|5.2019
16:17:31|5.1929
16:17:32|5.19
16:17:33|5.1909
16:17:34|5.1814
16:17:35|5.1792
16:17:36|5.1733
16:17:37|5.1715
16:17:38|5.1838
16:17:38|5.1811
16:17:40|5.1791
16:17:41|5.1793
16:17:42|5.1792
16:17:43|5.1847
16:17:45|5.1607
16:17:46|5.1548
16:17:47|5.18
16:17:49|5.1818
16:17:50|5.1751
16:17:51|5.1724
16:17:52|5.1724
16:17:53|5.1724
16:17:54|5.1651
16:17:55|5.1727
16:17:56|5.167
16:17:58|5.1719
16:17:59|5.175
16:17:59|5.1667
16:18:00|5.1754
16:18:02|5.1758
16:18:03|5.1695
16:18:04|5.1759
16:18:04|5.1809
16:18:06|5.1819
16:18:07|5.1923
16:18:08|5.1988
16:18:09|5.1978
16:18:10|5.197
16:18:11|5.1912
16:18:12|5.183
16:18:13|5.1916
16:18:14|5.1867
16:18:15|5.1862
16:18:16|5.1854
16:18:17|5.1865
16:18:18|5.1869
16:18:19|5.175
16:18:20|5.1893
16:18:21|5.1739
16:18:22|5.1719
16:18:23|5.1704
16:18:24|5.174
16:18:25|5.1749
16:18:26|5.1799
16:18:27|5.1752
16:18:28|5.18
16:18:29|5.1827
16:18:30|5.182
16:18:31|5.1821
16:18:32|5.1835
16:18:33|5.197
16:18:35|5.1878
16:18:35|5.1843
16:18:37|5.1843
16:18:37|5.1876
16:18:38|5.1846
16:18:39|5.1977
16:18:41|5.1913
16:18:41|5.1823
16:18:42|5.18
16:18:43|5.1972
16:18:46|5.1961
16:18:47|5.1926
16:18:48|5.18
16:18:50|5.1802
16:18:50|5.1874
16:18:52|5.1809
16:18:53|5.1843
16:18:54|5.1858
16:18:55|5.1877
16:18:56|5.1884
16:18:57|5.1921
16:18:58|5.1913
16:18:59|5.1904
16:19:00|5.1863
16:19:01|5.1918
16:19:02|5.1917
16:19:03|5.1904
16:19:04|5.1947
16:19:05|5.1952
16:19:06|5.199
16:19:07|5.191
16:19:08|5.1935
16:19:09|5.1992
16:19:10|5.2
16:19:12|5.1957
16:19:12|5.2
16:19:13|5.1935
16:19:15|5.202
16:19:15|5.2032
16:19:16|5.1963
16:19:17|5.2051
16:19:19|5.1969
16:19:20|5.1909
16:19:21|5.2022
16:19:22|5.2051
16:19:23|5.2048
16:19:24|5.2046
16:19:25|5.2002
16:19:26|5.2005
16:19:27|5.2052
16:19:28|5.2051
16:19:29|5.2091
16:19:31|5.2068
16:19:31|5.2016
16:19:33|5.2016
16:19:33|5.2046
16:19:35|5.2032
16:19:35|5.2032
16:19:36|5.2007
16:19:38|5.2004
16:19:38|5.1997
16:19:39|5.2016
16:19:40|5.2007
16:19:41|5.1964
16:19:42|5.1964
16:19:43|5.1963
16:19:45|5.1973
16:19:47|5.195
16:19:48|5.1957
16:19:49|5.1963
16:19:50|5.2005
16:19:51|5.1994
16:19:53|5.2043
16:19:54|5.1995
16:19:55|5.1995
16:19:56|5.1998
16:19:56|5.1979
16:19:58|5.1984
16:19:58|5.1997
16:20:00|5.1997
16:20:01|5.2
16:20:02|5.1985
16:20:03|5.1985
16:20:04|5.1968
16:20:05|5.1989
16:20:06|5.197
16:20:07|5.2221
16:20:08|5.2037
16:20:09|5.2028
16:20:10|5.199
16:20:11|5.199
16:20:12|5.2052
16:20:14|5.2009
16:20:14|5.2
16:20:15|5.2027
16:20:16|5.2023
16:20:17|5.1996
16:20:18|5.2
16:20:19|5.197
16:20:20|5.1951
16:20:21|5.1909
16:20:22|5.1924
16:20:23|5.1934
16:20:24|5.1918
16:20:25|5.1901
16:20:26|5.19
16:20:27|5.19
16:20:28|5.191
16:20:29|5.1931
16:20:30|5.1901
16:20:31|5.1901
16:20:32|5.192
16:20:33|5.1957
16:20:37|5.1962
16:20:37|5.195
16:20:39|5.1938
16:20:40|5.1938
16:20:40|5.1819
16:20:42|5.1825
16:20:43|5.1899
16:20:44|5.1917
16:20:44|5.1917
16:20:47|5.1915
16:20:47|5.1857
16:20:49|5.18
16:20:51|5.1875
16:20:52|5.1881
16:20:53|5.1875
16:20:54|5.1866
16:20:55|5.1866
16:20:56|5.1857
16:20:58|5.1876
16:20:58|5.185
16:20:59|5.1853
16:21:00|5.1871
16:21:01|5.1941
16:21:03|5.1904
16:21:04|5.1946
16:21:05|5.1879
16:21:05|5.1869
16:21:07|5.1851
16:21:08|5.1881
16:21:09|5.1892
16:21:10|5.1857
16:21:11|5.1903
16:21:13|5.1903
16:21:13|5.1922
16:21:14|5.1924
16:21:15|5.1924
16:21:16|5.1981
16:21:17|5.1984
16:21:18|5.1945
16:21:19|5.1944
16:21:20|5.1944
16:21:21|5.1925
16:21:22|5.1883
16:21:23|5.192
16:21:24|5.192
16:21:25|5.1875
16:21:26|5.1901
16:21:27|5.1917
16:21:28|5.188
16:21:30|5.198
16:21:30|5.1906
16:21:31|5.195
16:21:32|5.1949
16:21:33|5.1891
16:21:34|5.198
16:21:35|5.1874
16:21:36|5.1944
16:21:37|5.1935
16:21:38|5.193
16:21:39|5.1834
16:21:40|5.1908
16:21:41|5.1908
16:21:42|5.1908
16:21:43|5.1943
16:21:44|5.1935
16:21:46|5.1906
16:21:46|5.1908
16:21:48|5.1872
16:21:49|5.1854
16:21:50|5.1906
16:21:51|5.1905
16:21:53|5.1868
16:21:53|5.1868
16:21:54|5.1898
16:21:55|5.1818
16:21:56|5.1855
16:21:57|5.195
16:21:58|5.1834
16:22:00|5.1855
16:22:01|5.18
16:22:02|5.198
16:22:03|5.1913
16:22:03|5.1944
16:22:05|5.1944
16:22:06|5.19
16:22:07|5.1874
16:22:08|5.1874
16:22:09|5.1894
16:22:10|5.1922
16:22:11|5.183
16:22:12|5.1894
16:22:13|5.19
16:22:14|5.19
16:22:15|5.1906
16:22:16|5.19
16:22:16|5.1939
16:22:18|5.1906
16:22:19|5.1906
16:22:20|5.195
16:22:21|5.195
16:22:22|5.1908
16:22:23|5.1908
16:22:24|5.1875
16:22:25|5.1875
16:22:26|5.1914
16:22:27|5.1914
16:22:28|5.1934
16:22:29|5.1914
16:22:30|5.1952
16:22:31|5.1934
16:22:32|5.1955
16:22:33|5.198
16:22:34|5.198
16:22:35|5.1985
16:22:36|5.1984
16:22:37|5.1993
16:22:38|5.1985
16:22:39|5.1985
16:22:40|5.1918
16:22:41|5.1947
16:22:42|5.1915
16:22:43|5.1915
16:22:44|5.1915
16:22:45|5.1948
16:22:46|5.1946
16:22:47|5.1915
16:22:49|5.1942
16:22:50|5.1917
16:22:51|5.1917
16:22:53|5.1858
16:22:54|5.1918
16:22:55|5.1802
16:22:56|5.1828
16:22:57|5.1761
16:22:58|5.1824
16:22:59|5.1837
16:23:00|5.1883
16:23:01|5.1925
16:23:02|5.1876
16:23:03|5.1876
16:23:04|5.1939
16:23:05|5.195
16:23:06|5.195
16:23:07|5.1868
16:23:08|5.1868
16:23:09|5.1928
16:23:10|5.1914
16:23:12|5.1905
16:23:12|5.1912
16:23:13|5.1856
16:23:14|5.1833
16:23:15|5.1833
16:23:17|5.1727
16:23:17|5.1715
16:23:18|5.17
16:23:19|5.1748
16:23:20|5.1703
16:23:22|5.1703
16:23:23|5.17
16:23:24|5.17
16:23:24|5.1663
16:23:25|5.1551
16:23:26|5.1548
16:23:28|5.1526
16:23:28|5.1495
16:23:29|5.1519
16:23:30|5.1427
16:23:31|5.1433
16:23:32|5.1443
16:23:33|5.136
16:23:34|5.1287
16:23:35|5.1258
16:23:36|5.1348
16:23:38|5.1417
16:23:39|5.1416
16:23:40|5.15
16:23:41|5.1594
16:23:42|5.1467
16:23:42|5.1427
16:23:44|5.1427
16:23:44|5.147
16:23:46|5.1458
16:23:47|5.1439
16:23:47|5.1458
16:23:49|5.139
16:23:51|5.1369
16:23:52|5.1444
16:23:54|5.1412
16:23:55|5.1382
16:23:56|5.1352
16:23:57|5.1398
16:23:59|5.1385
16:24:00|5.1415
16:24:01|5.135
16:24:02|5.1378
16:24:03|5.1321
16:24:04|5.116
16:24:06|5.118
16:24:06|5.1169
16:24:07|5.1075
16:24:08|5.11
16:24:09|5.1115
16:24:10|5.1087
16:24:11|5.1141
16:24:12|5.1085
16:24:13|5.1095
16:24:14|5.1231
16:24:15|5.1129
16:24:16|5.1195
16:24:17|5.117
16:24:18|5.1288
16:24:19|5.1257
16:24:20|5.121
16:24:22|5.1247
16:24:22|5.12
16:24:23|5.1198
16:24:24|5.1246
16:24:25|5.1262
16:24:27|5.126
16:24:27|5.1259
16:24:28|5.1319
16:24:29|5.1344
16:24:30|5.1344
16:24:32|5.1347
16:24:32|5.1303
16:24:33|5.1283
16:24:34|5.1271
16:24:35|5.1324
16:24:36|5.1303
16:24:37|5.1363
16:24:38|5.1346
16:24:39|5.1372
16:24:41|5.139
16:24:43|5.13
16:24:43|5.1372
16:24:44|5.1335
16:24:45|5.1369
16:24:46|5.136
16:24:47|5.136
16:24:48|5.1301
16:24:50|5.13
16:24:52|5.13
16:24:53|5.1271
16:24:54|5.1357
16:24:56|5.1255
16:24:57|5.1255
16:24:58|5.1269
16:24:59|5.1259
16:25:00|5.1255
16:25:01|5.1271
16:25:02|5.1266
16:25:04|5.1299
16:25:05|5.13
16:25:07|5.13
16:25:08|5.1333
16:25:09|5.1387
16:25:10|5.1382
16:25:11|5.1321
16:25:12|5.132
16:25:13|5.13
16:25:14|5.1387
16:25:15|5.1379
16:25:16|5.1406
16:25:17|5.1508
16:25:19|5.1499
16:25:19|5.162
16:25:20|5.1608
16:25:21|5.17
16:25:22|5.1696
16:25:23|5.1605
16:25:24|5.1412
16:25:25|5.1458
16:25:27|5.1528
16:25:27|5.1528
16:25:28|5.1525
16:25:29|5.1522
16:25:30|5.1525
16:25:31|5.1583
16:25:32|5.1519
16:25:33|5.1526
16:25:34|5.1526
16:25:35|5.1521
16:25:36|5.1566
16:25:37|5.1501
16:25:38|5.1481
16:25:39|5.154
16:25:40|5.1474
16:25:41|5.15
16:25:42|5.1536
16:25:43|5.1498
16:25:44|5.1512
16:25:45|5.1472
16:25:46|5.1454
16:25:47|5.145
16:25:49|5.1447
16:25:49|5.145
16:25:51|5.1419
16:25:53|5.1498
16:25:53|5.1497
16:25:55|5.1471
16:25:57|5.1471
16:25:58|5.1471
16:25:59|5.1472
16:26:01|5.1424
16:26:01|5.1472
16:26:02|5.1427
16:26:03|5.1412
16:26:04|5.1415
16:26:05|5.1461
16:26:06|5.1461
16:26:07|5.141
16:26:08|5.1427
16:26:09|5.1416
16:26:11|5.1494
16:26:12|5.1494
16:26:13|5.1425
16:26:14|5.15
16:26:14|5.1446
16:26:16|5.1452
16:26:18|5.1452
16:26:18|5.1445
16:26:19|5.1454
16:26:20|5.1414
16:26:21|5.1462
16:26:22|5.1409
16:26:23|5.1432
16:26:24|5.1595
16:26:25|5.157
16:26:26|5.157
16:26:27|5.1496
16:26:28|5.1566
16:26:29|5.1498
16:26:30|5.15
16:26:31|5.15
16:26:32|5.1558
16:26:33|5.1589
16:26:34|5.1472
16:26:35|5.1553
16:26:36|5.1565
16:26:37|5.1595
16:26:38|5.1569
16:26:39|5.1588
16:26:40|5.1595
16:26:41|5.1595
16:26:42|5.1558
16:26:43|5.1558
16:26:44|5.1558
16:26:46|5.1589
16:26:46|5.1589
16:26:47|5.1525
16:26:48|5.157
16:26:49|5.1558
16:26:50|5.1558
16:26:52|5.1583
16:26:54|5.1525
16:26:54|5.1525
16:26:55|5.1543
16:26:56|5.1557
16:26:57|5.1595
16:26:58|5.1594
16:26:59|5.1535
16:27:00|5.1525
16:27:01|5.158
16:27:02|5.1525
16:27:03|5.1593
16:27:04|5.1593
16:27:05|5.1598
16:27:06|5.1525
16:27:07|5.1525
16:27:08|5.1593
16:27:09|5.1544
16:27:10|5.1544
16:27:11|5.1651
16:27:12|5.1599
16:27:13|5.1599
16:27:14|5.1556
16:27:15|5.1556
16:27:16|5.1589
16:27:17|5.1573
16:27:18|5.1573
16:27:19|5.1587
16:27:20|5.1589
16:27:21|5.1576
16:27:22|5.1594
16:27:23|5.1557
16:27:24|5.1557
16:27:27|5.1587
16:27:28|5.1587
16:27:29|5.1587
16:27:30|5.1576
16:27:31|5.1576
16:27:32|5.1609
16:27:33|5.1609
16:27:34|5.1528
16:27:35|5.1576
16:27:36|5.1584
16:27:37|5.1584
16:27:38|5.16
16:27:39|5.1538
16:27:40|5.1544
16:27:41|5.1579
16:27:42|5.1529
16:27:43|5.1505
16:27:44|5.15
16:27:45|5.15
16:27:46|5.1505
16:27:47|5.1519
16:27:48|5.15
16:27:49|5.15
16:27:50|5.1461
16:27:51|5.146
16:27:52|5.146
16:27:53|5.1432
16:27:55|5.1361
16:27:57|5.1329
16:27:58|5.1267
16:27:59|5.1257
16:28:00|5.1257
16:28:02|5.1326
16:28:02|5.1326
16:28:03|5.1335
16:28:05|5.1326
16:28:07|5.13
16:28:07|5.128
16:28:08|5.1212
16:28:09|5.1241
16:28:10|5.1223
16:28:12|5.1286
16:28:13|5.1215
16:28:14|5.1215
16:28:15|5.1212
16:28:16|5.1212
16:28:17|5.1197
16:28:18|5.11
16:28:19|5.1203
16:28:20|5.1151
16:28:21|5.1095
16:28:23|5.1086
16:28:23|5.106
16:28:24|5.1095
16:28:26|5.1092
16:28:27|5.1104
16:28:27|5.1145
16:28:28|5.1181
16:28:29|5.1211
16:28:30|5.1188
16:28:32|5.1189
16:28:33|5.1282
16:28:34|5.1261
16:28:34|5.1332
16:28:35|5.1325
16:28:37|5.1248
16:28:38|5.1216
16:28:39|5.1268
16:28:39|5.1261
16:28:40|5.1289
16:28:42|5.1268
16:28:42|5.131
16:28:44|5.1379
16:28:44|5.1339
16:28:45|5.1388
16:28:46|5.14
16:28:47|5.1406
16:28:48|5.15
16:28:50|5.1464
16:28:50|5.1464
16:28:52|5.1428
16:28:52|5.1406
16:28:54|5.1439
16:28:55|5.1395
16:28:56|5.14
16:28:58|5.145
16:28:59|5.1415
16:29:00|5.1439
16:29:01|5.1454
16:29:02|5.1412
16:29:03|5.1414
16:29:04|5.1403
16:29:05|5.1403
16:29:06|5.1425
16:29:07|5.1459
16:29:08|5.15
16:29:09|5.1472
16:29:10|5.1535
16:29:11|5.1431
16:29:12|5.1534
16:29:13|5.1536
16:29:14|5.1536
16:29:15|5.1584
16:29:16|5.1563
16:29:17|5.159
16:29:18|5.1567
16:29:19|5.1589
16:29:20|5.1601
16:29:21|5.159
16:29:22|5.159
16:29:23|5.1561
16:29:24|5.159
16:29:25|5.159
16:29:26|5.1609
16:29:27|5.16
16:29:28|5.1566
16:29:29|5.156
16:29:30|5.156
16:29:31|5.1575
16:29:32|5.1575
16:29:33|5.1579
16:29:34|5.1583
16:29:35|5.159
16:29:36|5.159
16:29:38|5.1579
16:29:38|5.1577
16:29:39|5.1577
16:29:40|5.1577
16:29:41|5.159
16:29:42|5.1582
16:29:43|5.1582
16:29:44|5.1582
16:29:45|5.1582
16:29:47|5.1574
16:29:48|5.1543
16:29:48|5.1543
16:29:50|5.154
16:29:51|5.1534
16:29:51|5.1545
16:29:53|5.1537
16:29:54|5.1537
16:29:56|5.1537
16:29:57|5.1534
16:29:58|5.1534
16:30:00|5.1534
16:30:01|5.1534
16:30:02|5.1533
16:30:03|5.15
16:30:04|5.1496
16:30:05|5.148
16:30:06|5.15
16:30:07|5.1473
16:30:08|5.1522
16:30:09|5.1522
16:30:10|5.1503
16:30:11|5.1504
16:30:12|5.1504
16:30:13|5.1504
16:30:14|5.1459
16:30:15|5.1459
16:30:16|5.1459
16:30:17|5.1532
16:30:18|5.1518
16:30:19|5.1518
16:30:20|5.1511
16:30:21|5.1511
16:30:22|5.1529
16:30:23|5.15
16:30:24|5.1463
16:30:25|5.1499
16:30:26|5.1499
16:30:27|5.143
16:30:28|5.1421
16:30:29|5.1448
16:30:30|5.1416
16:30:31|5.1404
16:30:32|5.1404
16:30:33|5.1341
16:30:34|5.13
16:30:35|5.1338
16:30:36|5.1338
16:30:37|5.1338
16:30:38|5.1279
16:30:39|5.1329
16:30:40|5.1202
16:30:41|5.1272
16:30:42|5.1208
16:30:43|5.1145
16:30:44|5.1109
16:30:45|5.1109
16:30:46|5.113
16:30:46|5.1089
16:30:48|5.1232
16:30:48|5.1177
16:30:50|5.1177
16:30:50|5.1178
16:30:51|5.1186
16:30:52|5.1177
16:30:54|5.1124
16:30:55|5.125
16:30:57|5.125
16:30:58|5.122
16:31:00|5.1291
16:31:00|5.126
16:31:04|5.126
16:31:05|5.1142
16:31:06|5.1162
16:31:07|5.112
16:31:08|5.1222
16:31:09|5.12
16:31:09|5.1212
16:31:11|5.1235
16:31:12|5.1259
16:31:13|5.1212
16:31:14|5.1259
16:31:15|5.1237
16:31:16|5.1237
16:31:17|5.1218
16:31:18|5.1232
16:31:19|5.1207
16:31:20|5.118
16:31:21|5.1155
16:31:22|5.1206
16:31:23|5.1206
16:31:24|5.1132
16:31:25|5.1132
16:31:26|5.1182
16:31:27|5.1121
16:31:28|5.1121
16:31:29|5.1172
16:31:30|5.118
16:31:31|5.1201
16:31:32|5.1137
16:31:33|5.1159
16:31:34|5.1204
16:31:35|5.1202
16:31:36|5.1207
16:31:37|5.1207
16:31:38|5.1158
16:31:39|5.1178
16:31:40|5.1156
16:31:41|5.1201
16:31:42|5.1201
16:31:43|5.1201
16:31:44|5.1199
16:31:45|5.113
16:31:46|5.1088
16:31:47|5.1145
16:31:48|5.1136
16:31:49|5.1136
16:31:50|5.1086
16:31:51|5.1038
16:31:52|5.1079
16:31:53|5.1053
16:31:54|5.101
16:31:55|5.101
16:31:56|5.101
16:31:58|5.1
16:31:59|5.1063
16:32:00|5.1
16:32:01|5.1029
16:32:02|5.101
16:32:04|5.1
16:32:05|5.1
16:32:06|5.1
16:32:07|5.1
16:32:09|5.0848
16:32:10|5.0915
16:32:11|5.085
16:32:12|5.0823
16:32:13|5.087
16:32:15|5.0981
16:32:15|5.0929
16:32:16|5.0971
16:32:17|5.1058
16:32:18|5.1036
16:32:19|5.1052
16:32:20|5.1028
16:32:21|5.1046
16:32:22|5.0937
16:32:24|5.1014
16:32:25|5.1015
16:32:26|5.0988
16:32:26|5.102
16:32:28|5.1015
16:32:28|5.1054
16:32:29|5.1015
16:32:31|5.1017
16:32:32|5.1067
16:32:33|5.115
16:32:34|5.1087
16:32:35|5.109
16:32:36|5.1068
16:32:37|5.1132
16:32:38|5.109
16:32:40|5.1041
16:32:40|5.1041
16:32:41|5.1007
16:32:42|5.1047
16:32:43|5.1048
16:32:44|5.1048
16:32:45|5.1041
16:32:46|5.0982
16:32:47|5.0982
16:32:48|5.097
16:32:49|5.0975
16:32:50|5.1
16:32:51|5.0927
16:32:52|5.0949
16:32:53|5.0896
16:32:54|5.0928
16:32:55|5.0934
16:32:56|5.0902
16:32:58|5.097
16:32:59|5.09
16:33:01|5.0862
16:33:01|5.0862
16:33:03|5.0859
16:33:04|5.0837
16:33:05|5.0823
16:33:07|5.0804
16:33:08|5.0835
16:33:08|5.0837
16:33:10|5.08
16:33:11|5.0797
16:33:11|5.0744
16:33:12|5.0477
16:33:14|5.0517
16:33:15|5.0667
16:33:16|5.0582
16:33:17|5.0675
16:33:18|5.0602
16:33:19|5.061
16:33:20|5.0681
16:33:20|5.0688
16:33:22|5.0696
16:33:22|5.0675
16:33:23|5.0732
16:33:24|5.0732
16:33:25|5.0691
16:33:26|5.0675
16:33:27|5.07
16:33:29|5.07
16:33:30|5.07
16:33:31|5.07
16:33:31|5.0682
16:33:33|5.066
16:33:33|5.0602
16:33:34|5.0597
16:33:35|5.06
16:33:36|5.06
16:33:37|5.0598
16:33:39|5.0598
16:33:40|5.0598
16:33:40|5.0598
16:33:41|5.0561
16:33:42|5.063
16:33:44|5.0684
16:33:44|5.0682
16:33:46|5.0726
16:33:47|5.0711
16:33:47|5.0699
16:33:48|5.0699
16:33:50|5.0705
16:33:51|5.0779
16:33:52|5.0763
16:33:53|5.0781
16:33:54|5.093
16:33:55|5.0921
16:33:56|5.0906
16:33:57|5.091
16:33:58|5.0912
16:34:00|5.09
16:34:02|5.091
16:34:02|5.091
16:34:04|5.09
16:34:05|5.0863
16:34:06|5.0922
16:34:08|5.08
16:34:08|5.0951
16:34:10|5.0994
16:34:11|5.1036
16:34:12|5.1
16:34:13|5.1069
16:34:14|5.1144
16:34:15|5.1079
16:34:16|5.1115
16:34:17|5.1109
16:34:18|5.1155
16:34:19|5.1053
16:34:20|5.1118
16:34:21|5.1066
16:34:22|5.1031
16:34:23|5.1
16:34:24|5.0972
16:34:25|5.0956
16:34:26|5.0981
16:34:27|5.0981
16:34:28|5.0983
16:34:29|5.0954
16:34:30|5.1003
16:34:31|5.0954
16:34:32|5.0929
16:34:33|5.0929
16:34:34|5.1028
16:34:34|5.0999
16:34:36|5.0979
16:34:37|5.0954
16:34:38|5.0878
16:34:39|5.0878
16:34:40|5.0971
16:34:41|5.1
16:34:41|5.0942
16:34:43|5.1
16:34:44|5.0954
16:34:45|5.0971
16:34:45|5.097
16:34:47|5.1
16:34:48|5.1
16:34:48|5.105
16:34:50|5.0998
16:34:51|5.0998
16:34:52|5.1049
16:34:53|5.105
16:34:54|5.1017
16:34:55|5.1068
16:34:56|5.1068
16:34:57|5.1068
16:34:58|5.1068
16:34:58|5.107
16:35:01|5.1016
16:35:02|5.107
16:35:04|5.1017
16:35:05|5.1017
16:35:07|5.107
16:35:07|5.107
16:35:08|5.1079
16:35:09|5.1086
16:35:10|5.1054
16:35:11|5.1088
16:35:12|5.11
16:35:14|5.11
16:35:15|5.1123
16:35:16|5.1177
16:35:17|5.1089
16:35:18|5.1164
16:35:19|5.12
16:35:20|5.12
16:35:21|5.12
16:35:22|5.1128
16:35:23|5.1161
16:35:24|5.1163
16:35:25|5.118
16:35:26|5.118
16:35:27|5.12
16:35:28|5.1234
16:35:29|5.1328
16:35:30|5.1338
16:35:31|5.1337
16:35:31|5.1364
16:35:33|5.137
16:35:34|5.1388
16:35:35|5.1388
16:35:37|5.1437
16:35:37|5.1412
16:35:38|5.1404
16:35:39|5.1169
16:35:40|5.1266
16:35:41|5.1295
16:35:42|5.125
16:35:43|5.1302
16:35:44|5.1246
16:35:45|5.1246
16:35:46|5.1246
16:35:47|5.1273
16:35:48|5.1273
16:35:49|5.1273
16:35:50|5.1273
16:35:51|5.1306
16:35:52|5.1273
16:35:53|5.1273
16:35:54|5.1309
16:35:55|5.1332
16:35:56|5.1305
16:35:57|5.1289
16:35:59|5.13
16:36:00|5.1259
16:36:02|5.13
16:36:03|5.1299
16:36:04|5.1273
16:36:06|5.1205
16:36:06|5.1153
16:36:07|5.126
16:36:08|5.123
16:36:09|5.1172
16:36:10|5.1172
16:36:11|5.1131
16:36:13|5.1202
16:36:13|5.1115
16:36:14|5.1115
16:36:15|5.112
16:36:16|5.1194
16:36:18|5.1194
16:36:19|5.119
16:36:19|5.119
16:36:21|5.11
16:36:22|5.112
16:36:22|5.1079
16:36:24|5.1064
16:36:25|5.101
16:36:26|5.1012
16:36:26|5.1
16:36:27|5.1
16:36:29|5.106
16:36:30|5.1055
16:36:31|5.1055
16:36:32|5.1012
16:36:32|5.1
16:36:33|5.1001
16:36:35|5.1011
16:36:36|5.1011
16:36:37|5.1011
16:36:38|5.0981
16:36:38|5.1011
16:36:40|5.1094
16:36:41|5.1072
16:36:41|5.1072
16:36:43|5.1072
16:36:44|5.11
16:36:45|5.1122
16:36:46|5.1167
16:36:47|5.1185
16:36:48|5.1228
16:36:49|5.1228
16:36:49|5.123
16:36:51|5.1175
16:36:51|5.115
16:36:52|5.1169
16:36:53|5.1195
16:36:55|5.1188
16:36:56|5.1118
16:36:57|5.1182
16:36:59|5.1198
16:36:59|5.1198
16:37:00|5.1198
16:37:02|5.1182
16:37:03|5.118
16:37:04|5.1162
16:37:05|5.1163
16:37:06|5.1151
16:37:07|5.1151
16:37:09|5.1163
16:37:10|5.1161
16:37:11|5.1144
16:37:12|5.1083
16:37:13|5.1083
16:37:14|5.1174
16:37:15|5.1182
16:37:16|5.1165
16:37:17|5.119
16:37:18|5.12
16:37:19|5.12
16:37:20|5.1182
16:37:21|5.12
16:37:22|5.12
16:37:23|5.1175
16:37:24|5.1202
16:37:25|5.1231
16:37:26|5.1237
16:37:27|5.1224
16:37:28|5.125
16:37:29|5.1235
16:37:30|5.1277
16:37:31|5.1277
16:37:32|5.1299
16:37:33|5.129
16:37:34|5.129
16:37:35|5.1253
16:37:36|5.1253
16:37:37|5.1253
16:37:38|5.1253
16:37:39|5.1253
16:37:40|5.1253
16:37:41|5.1286
16:37:42|5.1286
16:37:43|5.125
16:37:45|5.1253
16:37:45|5.1254
16:37:46|5.1232
16:37:47|5.1275
16:37:48|5.1275
16:37:50|5.1275
16:37:50|5.1275
16:37:51|5.1272
16:37:52|5.1267
16:37:53|5.1233
16:37:54|5.1233
16:37:55|5.1233
16:37:56|5.1233
16:37:57|5.1245
16:37:58|5.1247
16:37:59|5.1245
16:38:00|5.1235
16:38:01|5.123
16:38:03|5.1257
16:38:05|5.125
16:38:06|5.1257
16:38:07|5.125
16:38:08|5.125
16:38:09|5.125
16:38:10|5.125
16:38:11|5.1238
16:38:12|5.1238
16:38:13|5.1264
16:38:13|5.1264
16:38:15|5.1253
16:38:16|5.1257
16:38:17|5.129
16:38:18|5.1301
16:38:19|5.129
16:38:20|5.1286
16:38:21|5.1286
16:38:22|5.1286
16:38:23|5.1286
16:38:24|5.1285
16:38:25|5.1324
16:38:26|5.14
16:38:27|5.1329
16:38:28|5.1436
16:38:29|5.1469
16:38:30|5.1381
16:38:31|5.1442
16:38:32|5.148
16:38:34|5.1472
16:38:34|5.1421
16:38:36|5.1412
16:38:36|5.145
16:38:38|5.1363
16:38:39|5.1363
16:38:39|5.1356
16:38:40|5.1342
16:38:41|5.1345
16:38:42|5.1335
16:38:44|5.1335
16:38:45|5.132
16:38:45|5.1337
16:38:47|5.1329
16:38:48|5.1335
16:38:48|5.1259
16:38:49|5.1237
16:38:50|5.115
16:38:51|5.1151
16:38:52|5.1117
16:38:54|5.1168
16:38:54|5.1115
16:38:55|5.1117
16:38:56|5.1087
16:38:57|5.1054
16:38:58|5.1054
16:38:59|5.1116
16:39:00|5.1087
16:39:02|5.1088
16:39:02|5.1073
16:39:04|5.1054
16:39:05|5.1141
16:39:07|5.1202
16:39:08|5.1222
16:39:09|5.1236
16:39:10|5.1214
16:39:11|5.1227
16:39:11|5.123
16:39:13|5.124
16:39:14|5.124
16:39:15|5.1216
16:39:16|5.1214
16:39:17|5.1214
16:39:19|5.1181
16:39:19|5.1181
16:39:21|5.1247
16:39:22|5.1201
16:39:22|5.12
16:39:24|5.1271
16:39:25|5.1192
16:39:26|5.1181
16:39:27|5.12
16:39:29|5.1199
16:39:30|5.118
16:39:31|5.118
16:39:32|5.1202
16:39:32|5.1213
16:39:33|5.1213
16:39:34|5.1205
16:39:36|5.1205
16:39:37|5.1227
16:39:38|5.1212
16:39:39|5.1212
16:39:40|5.123
16:39:41|5.123
16:39:42|5.1281
16:39:43|5.1224
16:39:44|5.1224
16:39:45|5.1224
16:39:46|5.1224
16:39:48|5.1224
16:39:48|5.127
16:39:49|5.127
16:39:50|5.1223
16:39:51|5.1228
16:39:52|5.1228
16:39:53|5.1228
16:39:54|5.1228
16:39:55|5.1222
16:39:56|5.1222
16:39:57|5.1222
16:39:58|5.1222
16:39:59|5.1222
16:40:00|5.1222
16:40:01|5.1247
16:40:02|5.1277
16:40:04|5.1326
16:40:04|5.1345
16:40:06|5.1316
16:40:07|5.1303
16:40:08|5.1303
16:40:09|5.1313
16:40:10|5.1345
16:40:11|5.1361
16:40:13|5.1397
16:40:13|5.1394
16:40:14|5.1324
16:40:15|5.1387
16:40:16|5.1379
16:40:17|5.1379
16:40:18|5.1379
16:40:20|5.1379
16:40:21|5.1306
16:40:21|5.132
16:40:22|5.132
16:40:23|5.132
16:40:25|5.132
16:40:26|5.1323
16:40:27|5.1323
16:40:28|5.1319
16:40:28|5.1303
16:40:30|5.13
16:40:31|5.13
16:40:32|5.1297
16:40:33|5.13
16:40:34|5.13
16:40:35|5.1229
16:40:36|5.1229
16:40:37|5.1229
16:40:38|5.1319
16:40:39|5.1319
16:40:40|5.1245
16:40:41|5.1245
16:40:42|5.1281
16:40:43|5.1281
16:40:44|5.1281
16:40:44|5.1319
16:40:46|5.1286
16:40:47|5.1286
16:40:48|5.1286
16:40:49|5.1313
16:40:51|5.1286
16:40:51|5.1286
16:40:52|5.13
16:40:53|5.1292
16:40:54|5.1323
16:40:55|5.1233
16:40:56|5.1222
16:40:57|5.1242
16:40:58|5.1242
16:40:59|5.1243
16:41:00|5.1282
16:41:01|5.1282
16:41:02|5.1285
16:41:03|5.128
16:41:05|5.1264
16:41:07|5.1245
16:41:08|5.1245
16:41:09|5.1245
16:41:10|5.1275
16:41:11|5.13
16:41:12|5.1275
16:41:13|5.1323
16:41:15|5.1319
16:41:15|5.1275
16:41:16|5.1275
16:41:18|5.1275
16:41:19|5.126
16:41:20|5.126
16:41:21|5.126
16:41:22|5.1252
16:41:23|5.1251
16:41:25|5.126
16:41:25|5.126
16:41:26|5.126
16:41:27|5.1258
16:41:28|5.126
16:41:29|5.1236
16:41:30|5.125
16:41:31|5.1214
16:41:32|5.1214
16:41:34|5.1214
16:41:34|5.1214
16:41:35|5.1214
16:41:36|5.12
16:41:37|5.1199
16:41:38|5.1216
16:41:39|5.1216
16:41:40|5.1199
16:41:41|5.1199
16:41:42|5.1182
16:41:43|5.1182
16:41:44|5.1184
16:41:45|5.1208
16:41:46|5.1182
16:41:47|5.1182
16:41:49|5.1193
16:41:50|5.1193
16:41:51|5.1217
16:41:52|5.1217
16:41:52|5.1215
16:41:54|5.1215
16:41:55|5.1215
16:41:56|5.1193
16:41:57|5.1256
16:41:57|5.1215
16:41:59|5.1215
16:42:00|5.1215
16:42:01|5.1193
16:42:02|5.1211
16:42:03|5.12
16:42:04|5.1161
16:42:05|5.1161
16:42:07|5.1086
16:42:08|5.1155
16:42:10|5.1155
16:42:11|5.1155
16:42:12|5.1155
16:42:13|5.1155
16:42:14|5.1155
16:42:16|5.1083
16:42:17|5.1104
16:42:18|5.1045
16:42:19|5.0999
16:42:20|5.0953
16:42:21|5.105
16:42:22|5.1048
16:42:23|5.1038
16:42:24|5.0934
16:42:24|5.0926
16:42:26|5.0926
16:42:27|5.0927
16:42:28|5.0981
16:42:29|5.0936
16:42:30|5.0936
16:42:31|5.098
16:42:32|5.0947
16:42:33|5.0979
16:42:34|5.098
16:42:36|5.0956
16:42:36|5.0956
16:42:37|5.0956
16:42:38|5.096
16:42:39|5.0961
16:42:40|5.0958
16:42:41|5.0956
16:42:42|5.096
16:42:43|5.096
16:42:44|5.091
16:42:45|5.0902
16:42:46|5.0955
16:42:47|5.09
16:42:48|5.0828
16:42:49|5.0828
16:42:50|5.0828
16:42:51|5.0838
16:42:52|5.0827
16:42:53|5.0874
16:42:54|5.0875
16:42:55|5.0857
16:42:56|5.0883
16:42:57|5.0839
16:42:58|5.0897
16:42:59|5.092
16:43:00|5.089
16:43:01|5.0887
16:43:02|5.0884
16:43:03|5.096
16:43:04|5.09
16:43:05|5.098
16:43:06|5.0989
16:43:08|5.0957
16:43:09|5.0989
16:43:11|5.0946
16:43:12|5.0946
16:43:13|5.1011
16:43:14|5.1
16:43:15|5.1051
16:43:17|5.1132
16:43:18|5.1132
16:43:19|5.1144
16:43:21|5.1144
16:43:22|5.11
16:43:23|5.1132
16:43:24|5.1103
16:43:25|5.1125
16:43:26|5.1125
16:43:27|5.1132
16:43:27|5.1132
16:43:29|5.1122
16:43:30|5.1122
16:43:31|5.1122
16:43:31|5.1157
16:43:32|5.1177
16:43:34|5.1177
16:43:34|5.1189
16:43:35|5.122
16:43:37|5.1186
16:43:37|5.1226
16:43:39|5.1193
16:43:40|5.1177
16:43:41|5.1235
16:43:42|5.1214
16:43:43|5.1226
16:43:44|5.1226
16:43:44|5.1222
16:43:46|5.1219
16:43:46|5.1219
16:43:48|5.1245
16:43:48|5.1229
16:43:50|5.1246
16:43:51|5.1246
16:43:52|5.1255
16:43:52|5.1255
16:43:54|5.1255
16:43:55|5.1255
16:43:57|5.1234
16:43:57|5.1255
16:43:58|5.1255
16:43:59|5.1229
16:44:00|5.1234
16:44:01|5.1274
16:44:02|5.1278
16:44:03|5.1287
16:44:04|5.1287
16:44:05|5.13
16:44:06|5.1264
16:44:07|5.1264
16:44:09|5.1306
16:44:10|5.1307
16:44:11|5.1307
16:44:12|5.1325
16:44:13|5.1325
16:44:15|5.1325
16:44:16|5.1325
16:44:17|5.1325
16:44:18|5.1325
16:44:19|5.1325
16:44:20|5.1325
16:44:21|5.1325
16:44:22|5.1325
16:44:23|5.1326
16:44:24|5.1326
16:44:25|5.1325
16:44:26|5.1307
16:44:27|5.131
16:44:29|5.1325
16:44:30|5.1313
16:44:31|5.1325
16:44:32|5.1325
16:44:32|5.1323
16:44:34|5.1321
16:44:35|5.1292
16:44:36|5.1261
16:44:37|5.1299
16:44:38|5.1256
16:44:39|5.1293
16:44:39|5.1298
16:44:40|5.1299
16:44:41|5.1299
16:44:43|5.1315
16:44:44|5.1323
16:44:45|5.1326
16:44:46|5.1339
16:44:47|5.1325
16:44:48|5.1381
16:44:49|5.1373
16:44:50|5.1392
16:44:51|5.1374
16:44:52|5.1423
16:44:53|5.1477
16:44:54|5.1478
16:44:55|5.1428
16:44:56|5.1457
16:44:57|5.1425
16:44:58|5.1419
16:44:59|5.1419
16:45:00|5.1419
16:45:01|5.1466
16:45:02|5.1466
16:45:02|5.1466
16:45:03|5.1447
16:45:05|5.1447
16:45:06|5.1447
16:45:06|5.1447
16:45:08|5.1447
16:45:09|5.1446
16:45:11|5.1477
16:45:11|5.1453
16:45:13|5.1433
16:45:14|5.1438
16:45:15|5.1453
16:45:16|5.1456
16:45:17|5.1439
16:45:18|5.1465
16:45:19|5.1465
16:45:20|5.147
16:45:21|5.147
16:45:22|5.1462
16:45:23|5.1353
16:45:24|5.1381
16:45:25|5.1356
16:45:26|5.1399
16:45:27|5.1362
16:45:28|5.1395
16:45:29|5.1376
16:45:30|5.136
16:45:31|5.1328
16:45:32|5.1328
16:45:34|5.13
16:45:35|5.1337
16:45:35|5.1289
16:45:36|5.1289
16:45:38|5.1289
16:45:38|5.1296
16:45:40|5.13
16:45:40|5.13
16:45:42|5.1256
16:45:43|5.1256
16:45:43|5.1304
16:45:44|5.1305
16:45:45|5.1305
16:45:46|5.1305
16:45:47|5.1298
16:45:49|5.1278
16:45:49|5.1278
16:45:51|5.1301
16:45:52|5.1301
16:45:53|5.1343
16:45:54|5.1348
16:45:55|5.1364
16:45:56|5.1364
16:45:57|5.135
16:45:58|5.135
16:45:59|5.135
16:46:00|5.1348
16:46:01|5.1348
16:46:02|5.1348
16:46:03|5.135
16:46:04|5.1348
16:46:05|5.1324
16:46:06|5.1324
16:46:07|5.1324
16:46:08|5.1303
16:46:09|5.1307
16:46:11|5.1336
16:46:12|5.1336
16:46:13|5.13
16:46:14|5.13
16:46:15|5.13
16:46:16|5.13
16:46:17|5.13
16:46:19|5.13
16:46:20|5.13
16:46:21|5.1264
16:46:21|5.12
16:46:23|5.1138
16:46:23|5.1125
16:46:24|5.1132
16:46:26|5.1132
16:46:26|5.1169
16:46:28|5.1223
16:46:28|5.1183
16:46:29|5.1183
16:46:31|5.1183
16:46:31|5.1239
16:46:33|5.1197
16:46:34|5.1197
16:46:35|5.1202
16:46:36|5.1183
16:46:37|5.1183
16:46:38|5.115
16:46:39|5.115
16:46:40|5.1168
16:46:41|5.1122
16:46:42|5.1122
16:46:43|5.1084
16:46:43|5.1113
16:46:45|5.113
16:46:46|5.1122
16:46:47|5.1122
16:46:47|5.1135
16:46:49|5.1122
16:46:50|5.1122
16:46:51|5.115
16:46:52|5.113
16:46:53|5.113
16:46:54|5.1122
16:46:56|5.1122
16:46:57|5.1131
16:46:58|5.1135
16:46:59|5.1135
16:47:00|5.1135
16:47:01|5.1128
16:47:02|5.1128
16:47:03|5.1127
16:47:04|5.1129
16:47:05|5.1131
16:47:06|5.1151
16:47:07|5.1176
16:47:08|5.1176
16:47:09|5.1176
16:47:10|5.1176
16:47:12|5.1176
16:47:12|5.1176
16:47:14|5.1176
16:47:15|5.12
16:47:16|5.12
16:47:17|5.1219
16:47:19|5.1183
16:47:20|5.1183
16:47:21|5.1201
16:47:23|5.1202
16:47:23|5.12
16:47:24|5.12
16:47:25|5.12
16:47:26|5.12
16:47:27|5.1185
16:47:28|5.1185
16:47:30|5.1185
16:47:31|5.1185
16:47:31|5.1143
16:47:33|5.1177
16:47:34|5.1177
16:47:34|5.1129
16:47:36|5.11
16:47:37|5.1131
16:47:38|5.1131
16:47:38|5.1131
16:47:39|5.1107
16:47:41|5.1107
16:47:41|5.1129
16:47:42|5.1102
16:47:43|5.1102
16:47:44|5.1102
16:47:46|5.1102
16:47:46|5.1102
16:47:48|5.1132
16:47:49|5.1132
16:47:49|5.1102
16:47:50|5.1102
16:47:52|5.1111
16:47:52|5.1111
16:47:54|5.1111
16:47:54|5.1202
16:47:55|5.1142
16:47:56|5.1174
16:47:57|5.1142
16:48:00|5.1142
16:48:01|5.1148
16:48:02|5.1177
16:48:03|5.1177
16:48:04|5.1191
16:48:05|5.1191
16:48:06|5.1201
16:48:07|5.1196
16:48:08|5.1187
16:48:09|5.1187
16:48:10|5.1219
16:48:11|5.1219
16:48:13|5.119
16:48:14|5.1196
16:48:16|5.124
16:48:17|5.122
16:48:18|5.1202
16:48:19|5.12
16:48:20|5.1201
16:48:21|5.1231
16:48:22|5.1231
16:48:23|5.1201
16:48:24|5.1123
16:48:25|5.1093
16:48:26|5.1132
16:48:27|5.1153
16:48:28|5.1153
16:48:29|5.1153
16:48:30|5.1161
16:48:31|5.1158
16:48:32|5.111
16:48:33|5.117
16:48:34|5.1218
16:48:35|5.1195
16:48:36|5.1216
16:48:37|5.1143
16:48:38|5.1142
16:48:39|5.1142
16:48:40|5.1168
16:48:41|5.1168
16:48:42|5.112
16:48:43|5.1166
16:48:44|5.116
16:48:45|5.116
16:48:46|5.1165
16:48:47|5.121
16:48:48|5.1216
16:48:49|5.1184
16:48:50|5.1167
16:48:51|5.116
16:48:52|5.1185
16:48:53|5.1185
16:48:54|5.1185
16:48:55|5.1149
16:48:56|5.1184
16:48:57|5.1184
16:48:58|5.1184
16:48:59|5.1184
16:49:00|5.1153
16:49:01|5.1153
16:49:02|5.1183
16:49:03|5.1157
16:49:04|5.1154
16:49:05|5.1153
16:49:06|5.1154
16:49:07|5.1166
16:49:08|5.1166
16:49:09|5.1166
16:49:10|5.1166
16:49:11|5.1166
16:49:12|5.1166
16:49:14|5.1164
16:49:15|5.1181
16:49:17|5.1185
16:49:17|5.1185
16:49:19|5.112
16:49:19|5.11
16:49:20|5.11
16:49:21|5.11
16:49:23|5.11
16:49:23|5.1141
16:49:25|5.1138
16:49:26|5.1142
16:49:27|5.1147
16:49:28|5.1138
16:49:29|5.1138
16:49:30|5.1138
16:49:30|5.1116
16:49:31|5.112
16:49:33|5.1071
16:49:34|5.1071
16:49:35|5.1119
16:49:36|5.1069
16:49:36|5.1069
16:49:38|5.107
16:49:38|5.1108
16:49:40|5.1104
16:49:40|5.1104
16:49:41|5.1071
16:49:43|5.1111
16:49:43|5.1111
16:49:45|5.1111
16:49:46|5.1135
16:49:47|5.1081
16:49:48|5.1071
16:49:48|5.1071
16:49:50|5.1071
16:49:50|5.1071
16:49:52|5.1071
16:49:52|5.1068
16:49:54|5.1068
16:49:54|5.1071
16:49:56|5.1033
16:49:56|5.1024
16:49:57|5.1
16:49:58|5.1
16:49:59|5.1
16:50:01|5.1051
16:50:02|5.1008
16:50:03|5.1014
16:50:04|5.1052
16:50:05|5.101
16:50:06|5.1014
16:50:07|5.1022
16:50:07|5.1022
16:50:09|5.101
16:50:10|5.101
16:50:10|5.101
16:50:12|5.1019
16:50:13|5.1021
16:50:15|5.108
16:50:16|5.108
16:50:18|5.1054
16:50:19|5.1107
16:50:20|5.108
16:50:21|5.108
16:50:23|5.1106
16:50:23|5.1093
16:50:24|5.1093
16:50:25|5.1087
16:50:26|5.1054
16:50:27|5.105
16:50:28|5.1049
16:50:29|5.1049
16:50:30|5.1049
16:50:31|5.1054
16:50:32|5.1049
16:50:34|5.1014
16:50:34|5.1014
16:50:35|5.1014
16:50:36|5.1001
16:50:37|5.1
16:50:39|5.0998
16:50:39|5.1
16:50:40|5.1
16:50:41|5.0971
16:50:42|5.095
16:50:43|5.098
16:50:44|5.0923
16:50:45|5.0923
16:50:46|5.0962
16:50:47|5.0901
16:50:49|5.0901
16:50:50|5.085
16:50:50|5.0801
16:50:52|5.08
16:50:52|5.08
16:50:53|5.08
16:50:55|5.0666
16:50:56|5.0687
16:50:57|5.0616
16:50:58|5.0709
16:50:58|5.0665
16:51:00|5.0695
16:51:00|5.0671
16:51:01|5.0634
16:51:02|5.0647
16:51:04|5.0743
16:51:05|5.0843
16:51:06|5.0853
16:51:06|5.0801
16:51:07|5.086
16:51:09|5.0772
16:51:10|5.0807
16:51:11|5.0771
16:51:12|5.0771
16:51:12|5.0795
16:51:14|5.0785
16:51:15|5.0762
16:51:17|5.08
16:51:18|5.0721
16:51:19|5.0743
16:51:20|5.0794
16:51:21|5.0859
16:51:22|5.0805
16:51:23|5.0821
16:51:24|5.0786
16:51:25|5.0857
16:51:26|5.0802
16:51:28|5.0821
16:51:29|5.0802
16:51:29|5.0802
16:51:31|5.0771
16:51:31|5.0762
16:51:33|5.0749
16:51:33|5.0715
16:51:34|5.074
16:51:36|5.0796
16:51:36|5.0783
16:51:38|5.0763
16:51:39|5.0763
16:51:39|5.0788
16:51:40|5.0781
16:51:41|5.08
16:51:43|5.0788
16:51:44|5.0788
16:51:45|5.0788
16:51:46|5.0788
16:51:46|5.0788
16:51:48|5.0788
16:51:49|5.0763
16:51:50|5.0763
16:51:50|5.0765
16:51:52|5.0807
16:51:53|5.0812
16:51:54|5.0774
16:51:55|5.0764
16:51:56|5.0764
16:51:57|5.0764
16:51:58|5.0764
16:51:58|5.0762
16:52:00|5.0749
16:52:01|5.0749
16:52:02|5.076
16:52:04|5.0764
16:52:04|5.0732
16:52:05|5.0732
16:52:06|5.073
16:52:07|5.076
16:52:08|5.077
16:52:09|5.0788
16:52:10|5.0788
16:52:11|5.0754
16:52:12|5.0754
16:52:13|5.0762
16:52:15|5.0762
16:52:16|5.0749
16:52:18|5.0792
16:52:19|5.0792
16:52:20|5.0792
16:52:21|5.0792
16:52:22|5.0792
16:52:23|5.08
16:52:24|5.0828
16:52:25|5.0859
16:52:26|5.0803
16:52:27|5.0848
16:52:28|5.0849
16:52:29|5.0812
16:52:30|5.0812
16:52:31|5.0848
16:52:32|5.0897
16:52:33|5.0908
16:52:34|5.0908
16:52:36|5.0982
16:52:37|5.1017
16:52:37|5.0977
16:52:39|5.1055
16:52:40|5.1087
16:52:41|5.1111
16:52:42|5.1082
16:52:42|5.1144
16:52:43|5.1187
16:52:44|5.1146
16:52:46|5.11
16:52:46|5.1047
16:52:47|5.1001
16:52:49|5.1022
16:52:50|5.0975
16:52:50|5.097
16:52:51|5.0986
16:52:53|5.1022
16:52:54|5.1029
16:52:55|5.1005
16:52:56|5.1081
16:52:56|5.1056
16:52:57|5.1032
16:52:59|5.1055
16:53:00|5.1019
16:53:01|5.1019
16:53:02|5.1002
16:53:02|5.1055
16:53:04|5.1055
16:53:05|5.1055
16:53:06|5.1
16:53:07|5.1075
16:53:07|5.1031
16:53:09|5.1031
16:53:10|5.1031
16:53:11|5.1055
16:53:12|5.1031
16:53:13|5.11
16:53:14|5.1086
16:53:14|5.1046
16:53:16|5.1046
16:53:17|5.1004
16:53:19|5.1026
16:53:21|5.1024
16:53:21|5.1024
16:53:22|5.1041
16:53:23|5.1016
16:53:25|5.1016
16:53:25|5.0962
16:53:26|5.1022
16:53:27|5.1022
16:53:28|5.1061
16:53:29|5.1016
16:53:31|5.0985
16:53:32|5.0985
16:53:32|5.0983
16:53:35|5.1012
16:53:36|5.1012
16:53:37|5.0958
16:53:38|5.0949
16:53:39|5.0951
16:53:40|5.0951
16:53:41|5.0951
16:53:42|5.0949
16:53:43|5.093
16:53:44|5.0955
16:53:45|5.0949
16:53:46|5.0954
16:53:47|5.0958
16:53:48|5.0932
16:53:49|5.093
16:53:50|5.093
16:53:51|5.093
16:53:52|5.093
16:53:53|5.093
16:53:54|5.0927
16:53:55|5.0927
16:53:56|5.0958
16:53:57|5.0958
16:53:58|5.0936
16:53:59|5.0938
16:54:00|5.0943
16:54:01|5.0943
16:54:02|5.0943
16:54:03|5.0948
16:54:04|5.1
16:54:05|5.1016
16:54:06|5.1016
16:54:07|5.1016
16:54:08|5.0965
16:54:09|5.0962
16:54:10|5.092
16:54:11|5.0919
16:54:12|5.0919
16:54:13|5.0918
16:54:14|5.1
16:54:15|5.0957
16:54:16|5.0957
16:54:17|5.0957
16:54:19|5.0967
16:54:19|5.0981
16:54:21|5.1058
16:54:22|5.1039
16:54:23|5.1039
16:54:24|5.1004
16:54:25|5.1004
16:54:26|5.1004
16:54:27|5.1004
16:54:28|5.1017
16:54:29|5.0954
16:54:30|5.1015
16:54:31|5.1014
16:54:32|5.1004
16:54:33|5.1007
16:54:34|5.1046
16:54:35|5.103
16:54:36|5.103
16:54:37|5.1017
16:54:38|5.1012
16:54:39|5.105
16:54:40|5.1004
16:54:41|5.097
16:54:42|5.0991
16:54:43|5.099
16:54:44|5.099
16:54:45|5.0987
16:54:46|5.1003
16:54:47|5.1003
16:54:48|5.1008
16:54:49|5.1008
16:54:50|5.0986
16:54:51|5.1001
16:54:52|5.1001
16:54:53|5.099
16:54:54|5.0986
16:54:55|5.0986
16:54:56|5.1013
16:54:57|5.1013
16:54:58|5.1013
16:54:59|5.102
16:55:00|5.0986
16:55:01|5.0962
16:55:02|5.0986
16:55:03|5.099
16:55:05|5.099
16:55:05|5.099
16:55:06|5.099
16:55:07|5.099
16:55:08|5.1032
16:55:09|5.105
16:55:10|5.105
16:55:11|5.1058
16:55:12|5.1026
16:55:13|5.1026
16:55:14|5.105
16:55:15|5.105
16:55:16|5.1058
16:55:17|5.1018
16:55:19|5.1018
16:55:21|5.1018
16:55:22|5.1018
16:55:23|5.1187
16:55:24|5.109
16:55:25|5.109
16:55:26|5.11
16:55:27|5.11
16:55:28|5.1068
16:55:29|5.1028
16:55:30|5.1132
16:55:31|5.1139
16:55:32|5.1169
16:55:34|5.1169
16:55:34|5.1169
16:55:35|5.1113
16:55:36|5.1129
16:55:37|5.1139
16:55:38|5.1122
16:55:39|5.1122
16:55:40|5.114
16:55:41|5.114
16:55:42|5.114
16:55:43|5.1166
16:55:44|5.114
16:55:45|5.114
16:55:46|5.1125
16:55:47|5.1125
16:55:49|5.1188
16:55:49|5.124
16:55:50|5.1211
16:55:51|5.1185
16:55:53|5.1231
16:55:54|5.1185
16:55:54|5.1173
16:55:55|5.1173
16:55:56|5.1203
16:55:57|5.1155
16:55:59|5.1155
16:55:59|5.1155
16:56:00|5.1217
16:56:01|5.1198
16:56:02|5.1138
16:56:04|5.1135
16:56:05|5.1204
16:56:05|5.1204
16:56:07|5.1173
16:56:08|5.1178
16:56:09|5.1178
16:56:10|5.1165
16:56:11|5.1167
16:56:12|5.1155
16:56:12|5.1184
16:56:14|5.1203
16:56:14|5.1203
16:56:16|5.1203
16:56:17|5.1218
16:56:18|5.1218
16:56:18|5.1167
16:56:21|5.1155
16:56:21|5.1185
16:56:23|5.1185
16:56:24|5.1231
16:56:25|5.1165
16:56:26|5.1207
16:56:27|5.1207
16:56:29|5.1246
16:56:30|5.1246
16:56:30|5.1258
16:56:32|5.13
16:56:32|5.13
16:56:34|5.1325
16:56:35|5.13
16:56:36|5.1333
16:56:37|5.1341
16:56:38|5.135
16:56:39|5.135
16:56:40|5.135
16:56:41|5.1454
16:56:42|5.1403
16:56:43|5.1444
16:56:45|5.1441
16:56:45|5.1393
16:56:46|5.1393
16:56:47|5.1393
16:56:48|5.1393
16:56:49|5.1394
16:56:50|5.1394
16:56:51|5.1394
16:56:52|5.1387
16:56:53|5.1387
16:56:54|5.1306
16:56:55|5.135
16:56:56|5.1301
16:56:57|5.1301
16:56:58|5.1365
16:56:59|5.1307
16:57:00|5.1307
16:57:01|5.1323
16:57:02|5.1323
16:57:03|5.135
16:57:04|5.137
16:57:05|5.137
16:57:06|5.1385
16:57:07|5.1412
16:57:09|5.1412
16:57:09|5.142
16:57:10|5.1329
16:57:11|5.1329
16:57:12|5.1329
16:57:13|5.1329
16:57:14|5.1329
16:57:15|5.1329
16:57:16|5.133
16:57:17|5.133
16:57:18|5.1329
16:57:19|5.1329
16:57:21|5.1335
16:57:22|5.1335
16:57:24|5.1335
16:57:25|5.1335
16:57:26|5.1335
16:57:27|5.1335
16:57:28|5.1313
16:57:29|5.1313
16:57:30|5.1313
16:57:31|5.1313
16:57:32|5.1313
16:57:33|5.1313
16:57:34|5.1354
16:57:35|5.1334
16:57:36|5.1334
16:57:37|5.1331
16:57:38|5.1323
16:57:39|5.1323
16:57:40|5.1334
16:57:41|5.1354
16:57:42|5.1354
16:57:43|5.1331
16:57:44|5.1331
16:57:45|5.1361
16:57:46|5.1331
16:57:47|5.1331
16:57:48|5.133
16:57:49|5.133
16:57:50|5.133
16:57:51|5.1354
16:57:52|5.1349
16:57:53|5.1349
16:57:54|5.1337
16:57:55|5.1316
16:57:56|5.1283
16:57:57|5.1283
16:57:58|5.126
16:57:59|5.126
16:58:00|5.1209
16:58:01|5.1176
16:58:02|5.1155
16:58:03|5.1113
16:58:04|5.1146
16:58:05|5.11
16:58:06|5.1204
16:58:07|5.1213
16:58:09|5.1237
16:58:09|5.1237
16:58:10|5.1189
16:58:11|5.1174
16:58:12|5.119
16:58:13|5.1102
16:58:14|5.1102
16:58:15|5.121
16:58:16|5.121
16:58:17|5.124
16:58:19|5.1261
16:58:19|5.1261
16:58:20|5.128
16:58:22|5.1264
16:58:23|5.1264
16:58:25|5.1264
16:58:25|5.1264
16:58:26|5.1264
16:58:27|5.125
16:58:28|5.125
16:58:29|5.125
16:58:30|5.125
16:58:32|5.1263
16:58:33|5.122
16:58:34|5.1257
16:58:35|5.1214
16:58:36|5.1264
16:58:37|5.1244
16:58:38|5.1244
16:58:38|5.1244
16:58:39|5.1244
16:58:41|5.1258
16:58:42|5.1258
16:58:44|5.128
16:58:44|5.128
16:58:45|5.128
16:58:46|5.1251
16:58:47|5.1258
16:58:48|5.1215
16:58:49|5.1212
16:58:50|5.1212
16:58:51|5.1212
16:58:52|5.1197
16:58:53|5.119
16:58:54|5.119
16:58:55|5.1235
16:58:56|5.12
16:58:57|5.1235
16:58:58|5.1234
16:58:59|5.1234
16:59:00|5.1234
16:59:01|5.1235
16:59:02|5.1202
16:59:04|5.1192
16:59:05|5.118
16:59:05|5.1157
16:59:06|5.1157
16:59:07|5.117
16:59:09|5.118
16:59:10|5.1264
16:59:11|5.1255
16:59:12|5.1262
16:59:12|5.1208
16:59:13|5.1208
16:59:14|5.1208
16:59:16|5.1208
16:59:16|5.1208
16:59:17|5.1208
16:59:18|5.1208
16:59:20|5.1208
16:59:20|5.1192
16:59:21|5.1125
16:59:23|5.1073
16:59:25|5.1109
16:59:26|5.1138
16:59:28|5.1138
16:59:28|5.1145
16:59:29|5.1199
16:59:30|5.1199
16:59:32|5.1192
16:59:33|5.1146
16:59:34|5.1128
16:59:35|5.1202
16:59:37|5.12
16:59:37|5.12
16:59:38|5.12
16:59:39|5.119
16:59:40|5.119
16:59:41|5.1196
16:59:42|5.1165
16:59:43|5.119
16:59:44|5.1181
16:59:45|5.1188
16:59:46|5.1127
16:59:47|5.1127
16:59:48|5.1137
16:59:49|5.1138
16:59:50|5.1125
16:59:51|5.1125
16:59:52|5.1164
16:59:54|5.1164
16:59:55|5.1141
16:59:56|5.1141
16:59:57|5.1141
16:59:58|5.1141
16:59:59|5.1161
17:00:00|5.1161
17:00:02|5.1165
17:00:02|5.1142
17:00:03|5.1143
17:00:04|5.1143
17:00:05|5.114
17:00:07|5.1143
17:00:07|5.1164
17:00:09|5.1153
17:00:09|5.115
17:00:10|5.115
17:00:12|5.115
17:00:13|5.115
17:00:14|5.115
17:00:15|5.115
17:00:15|5.115
17:00:17|5.1164
17:00:18|5.1164
17:00:19|5.1125
17:00:20|5.1079
17:00:21|5.1077
17:00:22|5.1077
17:00:23|5.1062
17:00:25|5.1135
17:00:26|5.114
17:00:27|5.114
17:00:29|5.114
17:00:30|5.114
17:00:30|5.1098
17:00:32|5.1098
17:00:32|5.1127
17:00:34|5.1127
17:00:35|5.114
17:00:36|5.1139
17:00:37|5.1139
17:00:38|5.1139
17:00:39|5.114
17:00:40|5.114
17:00:41|5.114
17:00:42|5.114
17:00:43|5.1069
17:00:44|5.1142
17:00:45|5.1142
17:00:46|5.1144
17:00:47|5.1144
17:00:48|5.1144
17:00:49|5.1081
17:00:50|5.1075
17:00:51|5.1051
17:00:53|5.108
17:00:54|5.1045
17:00:55|5.1051
17:00:56|5.1029
17:00:56|5.1029
17:00:57|5.1078
17:00:58|5.1035
17:00:59|5.1117
17:01:00|5.1077
17:01:01|5.11
17:01:03|5.1039
17:01:04|5.103
17:01:05|5.103
17:01:05|5.1026
17:01:06|5.1025
17:01:07|5.102
17:01:08|5.102
17:01:09|5.1048
17:01:11|5.1048
17:01:11|5.1048
17:01:12|5.1048
17:01:13|5.1048
17:01:14|5.1048
17:01:15|5.1048
17:01:16|5.1048
17:01:17|5.1048
17:01:18|5.1101
17:01:19|5.1135
17:01:21|5.1093
17:01:22|5.1093
17:01:22|5.1116
17:01:23|5.1116
17:01:25|5.11
17:01:27|5.1067
17:01:28|5.1078
17:01:29|5.1078
17:01:30|5.1078
17:01:31|5.1116
17:01:32|5.1144
17:01:34|5.1199
17:01:34|5.1199
17:01:35|5.1165
17:01:37|5.1165
17:01:38|5.1165
17:01:39|5.111
17:01:40|5.1161
17:01:41|5.1077
17:01:42|5.1119
17:01:43|5.1127
17:01:45|5.1127
17:01:45|5.1127
17:01:46|5.1139
17:01:47|5.1087
17:01:48|5.1087
17:01:49|5.1087
17:01:51|5.1127
17:01:52|5.1127
17:01:52|5.1127
17:01:54|5.1087
17:01:54|5.1087
17:01:55|5.1127
17:01:57|5.1127
17:01:58|5.1127
17:01:59|5.1127
17:02:00|5.1077
17:02:01|5.1087
17:02:02|5.1087
17:02:03|5.1087
17:02:04|5.1087
17:02:05|5.1087
17:02:06|5.1053
17:02:07|5.1053
17:02:08|5.1053
17:02:09|5.1058
17:02:10|5.1046
17:02:11|5.1081
17:02:12|5.1081
17:02:13|5.1081
17:02:14|5.1081
17:02:16|5.1065
17:02:16|5.102
17:02:17|5.104
17:02:18|5.104
17:02:19|5.102
17:02:21|5.102
17:02:22|5.1011
17:02:23|5.1009
17:02:24|5.1
17:02:26|5.1016
17:02:27|5.1
17:02:29|5.1037
17:02:29|5.1
17:02:30|5.1
17:02:31|5.1
17:02:32|5.09
17:02:33|5.09
17:02:34|5.0925
17:02:35|5.0925
17:02:36|5.0878
17:02:37|5.085
17:02:38|5.085
17:02:39|5.0886
17:02:40|5.09
17:02:41|5.0918
17:02:42|5.0872
17:02:43|5.0958
17:02:44|5.1
17:02:45|5.109
17:02:46|5.109
17:02:47|5.1049
17:02:48|5.1047
17:02:49|5.0981
17:02:50|5.0981
17:02:51|5.0981
17:02:52|5.1048
17:02:53|5.1048
17:02:54|5.1065
17:02:55|5.1065
17:02:57|5.1089
17:02:58|5.11
17:02:59|5.1149
17:03:00|5.1096
17:03:00|5.1129
17:03:02|5.1152
17:03:03|5.1152
17:03:04|5.1152
17:03:05|5.1169
17:03:06|5.117
17:03:07|5.1192
17:03:08|5.1202
17:03:09|5.12
17:03:10|5.12
17:03:11|5.12
17:03:12|5.12
17:03:13|5.1179
17:03:13|5.117
17:03:15|5.1223
17:03:16|5.1141
17:03:17|5.1126
17:03:18|5.1196
17:03:19|5.1196
17:03:19|5.1202
17:03:20|5.1202
17:03:22|5.1196
17:03:23|5.1206
17:03:23|5.1206
17:03:25|5.1206
17:03:27|5.1144
17:03:28|5.1222
17:03:30|5.1177
17:03:30|5.1175
17:03:31|5.1175
17:03:33|5.1203
17:03:34|5.1218
17:03:35|5.1218
17:03:36|5.1218
17:03:37|5.1203
17:03:38|5.1203
17:03:39|5.1173
17:03:40|5.1249
17:03:41|5.1203
17:03:42|5.1231
17:03:43|5.122
17:03:44|5.1243
17:03:45|5.1242
17:03:46|5.12
17:03:47|5.1209
17:03:47|5.1242
17:03:48|5.1249
17:03:50|5.1278
17:03:52|5.1233
17:03:52|5.1233
17:03:53|5.1247
17:03:54|5.1225
17:03:55|5.1203
17:03:56|5.1203
17:03:57|5.125
17:03:58|5.1257
17:03:59|5.1257
17:04:00|5.1241
17:04:01|5.13
17:04:02|5.1299
17:04:03|5.1299
17:04:04|5.1295
17:04:05|5.1368
17:04:07|5.1368
17:04:07|5.1387
17:04:09|5.1368
17:04:09|5.1386
17:04:10|5.1385
17:04:12|5.1282
17:04:12|5.1296
17:04:13|5.1296
17:04:15|5.1299
17:04:15|5.1299
17:04:17|5.1341
17:04:17|5.1341
17:04:19|5.131
17:04:20|5.1353
17:04:21|5.1345
17:04:21|5.1348
17:04:23|5.1348
17:04:24|5.1348
17:04:25|5.1348
17:04:26|5.1399
17:04:28|5.1332
17:04:29|5.139
17:04:30|5.1338
17:04:32|5.1396
17:04:32|5.1396
17:04:33|5.1395
17:04:34|5.1399
17:04:35|5.1397
17:04:36|5.1399
17:04:38|5.1409
17:04:39|5.1363
17:04:41|5.1439
17:04:41|5.145
17:04:42|5.1412
17:04:43|5.1412
17:04:44|5.1412
17:04:45|5.1438
17:04:46|5.1438
17:04:47|5.1431
17:04:48|5.1462
17:04:49|5.1439
17:04:50|5.1439
17:04:51|5.1499
17:04:52|5.1462
17:04:53|5.1462
17:04:54|5.146
17:04:55|5.1455
17:04:56|5.1457
17:04:57|5.1438
17:04:58|5.1426
17:04:59|5.1463
17:05:00|5.1462
17:05:01|5.1462
17:05:02|5.1474
17:05:03|5.1474
17:05:04|5.1413
17:05:05|5.1468
17:05:06|5.1431
17:05:07|5.1459
17:05:08|5.1459
17:05:09|5.1421
17:05:10|5.1457
17:05:11|5.1426
17:05:12|5.1455
17:05:14|5.1454
17:05:14|5.1476
17:05:15|5.1479
17:05:16|5.1433
17:05:17|5.1433
17:05:18|5.1449
17:05:20|5.1577
17:05:21|5.1577
17:05:22|5.1631
17:05:23|5.175
17:05:24|5.1831
17:05:25|5.196
17:05:26|5.1974
17:05:27|5.2093
17:05:29|5.1888
17:05:30|5.1826
17:05:31|5.1864
17:05:32|5.1862
17:05:33|5.1829
17:05:34|5.1862
17:05:35|5.1917
17:05:36|5.1934
17:05:38|5.1929
17:05:38|5.2
17:05:40|5.2026
17:05:41|5.1934
17:05:41|5.1933
17:05:43|5.1933
17:05:44|5.1837
17:05:45|5.1836
17:05:46|5.1908
17:05:47|5.1936
17:05:49|5.2
17:05:50|5.1933
17:05:50|5.2009
17:05:51|5.1965
17:05:52|5.1982
17:05:53|5.1964
17:05:54|5.1964
17:05:56|5.1956
17:05:57|5.1945
17:05:58|5.1973
17:05:59|5.1926
17:06:00|5.1907
17:06:01|5.1908
17:06:02|5.1948
17:06:04|5.1909
17:06:04|5.1886
17:06:05|5.1862
17:06:06|5.19
17:06:07|5.19
17:06:08|5.1893
17:06:10|5.1889
17:06:10|5.1829
17:06:11|5.1751
17:06:12|5.1623
17:06:14|5.1671
17:06:14|5.17
17:06:16|5.1746
17:06:17|5.1745
17:06:17|5.1746
17:06:18|5.1746
17:06:19|5.1815
17:06:21|5.1815
17:06:21|5.1783
17:06:22|5.1856
17:06:23|5.1838
17:06:25|5.1838
17:06:26|5.1838
17:06:26|5.1838
17:06:27|5.1843
17:06:29|5.1846
17:06:30|5.1846
17:06:32|5.1837
17:06:33|5.1838
17:06:34|5.1838
17:06:36|5.1767
17:06:37|5.1727
17:06:38|5.1727
17:06:39|5.1743
17:06:40|5.1629
17:06:41|5.167
17:06:42|5.1675
17:06:43|5.1675
17:06:44|5.1629
17:06:45|5.166
17:06:46|5.1665
17:06:47|5.1675
17:06:48|5.1675
17:06:49|5.1615
17:06:50|5.166
17:06:52|5.1601
17:06:53|5.1632
17:06:53|5.1632
17:06:55|5.1618
17:06:56|5.1702
17:06:56|5.1769
17:06:57|5.171
17:06:59|5.1797
17:07:00|5.1727
17:07:01|5.1727
17:07:02|5.1727
17:07:03|5.1723
17:07:03|5.1747
17:07:04|5.1727
17:07:05|5.1734
17:07:07|5.1716
17:07:07|5.1687
17:07:09|5.1687
17:07:09|5.1716
17:07:10|5.1688
17:07:12|5.17
17:07:13|5.1701
17:07:14|5.1701
17:07:15|5.1723
17:07:16|5.1785
17:07:17|5.1709
17:07:18|5.1715
17:07:19|5.1715
17:07:20|5.1715
17:07:21|5.1715
17:07:22|5.1727
17:07:23|5.1714
17:07:24|5.1712
17:07:25|5.1742
17:07:26|5.174
17:07:27|5.176
17:07:28|5.1742
17:07:29|5.1742
17:07:31|5.1796
17:07:32|5.1769
17:07:33|5.1769
17:07:34|5.1794
17:07:35|5.1794
17:07:36|5.1794
17:07:37|5.1778
17:07:38|5.1794
17:07:39|5.1744
17:07:40|5.1744
17:07:41|5.1736
17:07:43|5.1736
17:07:44|5.1736
17:07:45|5.1714
17:07:45|5.167
17:07:47|5.1669
17:07:48|5.1663
17:07:48|5.1663
17:07:49|5.1668
17:07:51|5.1703
17:07:52|5.1703
17:07:52|5.1703
17:07:53|5.1663
17:07:54|5.1663
17:07:57|5.167
17:07:57|5.1672
17:07:58|5.1675
17:07:59|5.1675
17:08:00|5.1673
17:08:01|5.1673
17:08:02|5.1675
17:08:03|5.1675
17:08:04|5.1675
17:08:05|5.1675
17:08:06|5.1675
17:08:07|5.1692
17:08:09|5.1693
17:08:10|5.1693
17:08:11|5.1675
17:08:12|5.1675
17:08:13|5.1701
17:08:14|5.1701
17:08:15|5.1701
17:08:16|5.1707
17:08:17|5.1706
17:08:18|5.1692
17:08:19|5.1691
17:08:20|5.1706
17:08:21|5.1693
17:08:22|5.1693
17:08:22|5.1707
17:08:24|5.1693
17:08:24|5.1693
17:08:26|5.1697
17:08:27|5.1693
17:08:28|5.1693
17:08:28|5.1701
17:08:30|5.1676
17:08:32|5.1717
17:08:33|5.17
17:08:34|5.17
17:08:36|5.17
17:08:36|5.17
17:08:38|5.17
17:08:39|5.17
17:08:40|5.1742
17:08:41|5.1742
17:08:42|5.1742
17:08:43|5.1749
17:08:44|5.1749
17:08:45|5.1769
17:08:46|5.1748
17:08:47|5.1777
17:08:48|5.1776
17:08:49|5.1749
17:08:50|5.175
17:08:51|5.175
17:08:52|5.175
17:08:53|5.1749
17:08:54|5.1735
17:08:55|5.1735
17:08:56|5.175
17:08:57|5.175
17:08:58|5.1752
17:08:59|5.1752
17:09:00|5.175
17:09:01|5.1755
17:09:02|5.1762
17:09:03|5.175
17:09:04|5.175
17:09:05|5.1751
17:09:06|5.1735
17:09:07|5.1767
17:09:08|5.1768
17:09:09|5.1771
17:09:10|5.1771
17:09:11|5.1771
17:09:12|5.1792
17:09:13|5.175
17:09:14|5.1731
17:09:15|5.175
17:09:16|5.1775
17:09:17|5.1775
17:09:18|5.1775
17:09:19|5.174
17:09:20|5.1752
17:09:21|5.1752
17:09:22|5.1773
17:09:23|5.1779
17:09:24|5.1832
17:09:25|5.1787
17:09:26|5.1787
17:09:27|5.1889
17:09:28|5.1889
17:09:29|5.1849
17:09:30|5.1841
17:09:31|5.1889
17:09:33|5.184
17:09:34|5.1865
17:09:36|5.1874
17:09:37|5.1886
17:09:38|5.1899
17:09:39|5.1865
17:09:40|5.1889
17:09:42|5.1891
17:09:43|5.1947
17:09:44|5.1947
17:09:45|5.1918
17:09:46|5.1947
17:09:47|5.1947
17:09:48|5.1971
17:09:49|5.1947
17:09:50|5.1947
17:09:51|5.1997
17:09:52|5.195
17:09:53|5.1959
17:09:54|5.2
17:09:55|5.2
17:09:56|5.1947
17:09:57|5.1947
17:09:58|5.19
17:09:59|5.1838
17:10:00|5.1838
17:10:01|5.1862
17:10:02|5.1838
17:10:03|5.1858
17:10:04|5.1888
17:10:05|5.1888
17:10:06|5.1886
17:10:07|5.1857
17:10:08|5.1806
17:10:09|5.1833
17:10:10|5.1829
17:10:12|5.1779
17:10:12|5.1786
17:10:13|5.1787
17:10:14|5.1825
17:10:16|5.1752
17:10:17|5.1752
17:10:18|5.1798
17:10:19|5.1798
17:10:19|5.18
17:10:20|5.18
17:10:21|5.18
17:10:23|5.1761
17:10:24|5.1798
17:10:25|5.1799
17:10:26|5.1751
17:10:26|5.18
17:10:27|5.18
17:10:28|5.18
17:10:30|5.1751
17:10:31|5.1751
17:10:32|5.1778
17:10:33|5.1777
17:10:34|5.18
17:10:36|5.1827
17:10:37|5.18
17:10:37|5.1757
17:10:38|5.1834
17:10:39|5.1834
17:10:40|5.1778
17:10:42|5.1772
17:10:43|5.1778
17:10:44|5.1752
17:10:45|5.1763
17:10:46|5.1763
17:10:47|5.1778
17:10:48|5.1785
17:10:49|5.1789
17:10:50|5.1798
17:10:52|5.1798
17:10:52|5.181
17:10:53|5.1787
17:10:54|5.1831
17:10:56|5.1806
17:10:56|5.176
17:10:57|5.176
17:10:58|5.1787
17:10:59|5.177
17:11:01|5.1779
17:11:02|5.1779
17:11:03|5.1779
17:11:04|5.178
17:11:05|5.1797
17:11:06|5.1797
17:11:07|5.1797
17:11:08|5.1797
17:11:09|5.1779
17:11:10|5.1782
17:11:11|5.178
17:11:12|5.178
17:11:13|5.178
17:11:14|5.177
17:11:15|5.177
17:11:16|5.1786
17:11:17|5.178
17:11:18|5.1793
17:11:19|5.1797
17:11:20|5.177
17:11:21|5.174
17:11:22|5.174
17:11:23|5.174
17:11:24|5.174
17:11:25|5.1747
17:11:26|5.1747
17:11:27|5.1747
17:11:28|5.1718
17:11:29|5.1718
17:11:30|5.1711
17:11:31|5.1779
17:11:32|5.1779
17:11:33|5.1779
17:11:35|5.1794
17:11:36|5.1779
17:11:37|5.1779
17:11:39|5.1779
17:11:40|5.1754
17:11:41|5.1754
17:11:42|5.1781
17:11:44|5.1754
17:11:45|5.1754
17:11:45|5.1806
17:11:47|5.183
17:11:48|5.1807
17:11:49|5.18
17:11:50|5.18
17:11:51|5.177
17:11:51|5.1803
17:11:54|5.1758
17:11:55|5.1787
17:11:56|5.1784
17:11:58|5.1784
17:11:59|5.1784
17:12:00|5.1784
17:12:01|5.1784
17:12:02|5.1784
17:12:02|5.1784
17:12:03|5.1784
17:12:05|5.1753
17:12:05|5.1753
17:12:07|5.1753
17:12:07|5.1752
17:12:09|5.1752
17:12:09|5.1766
17:12:10|5.1756
17:12:11|5.1753
17:12:12|5.1779
17:12:14|5.1779
17:12:15|5.18
17:12:16|5.1758
17:12:17|5.1758
17:12:17|5.1758
17:12:19|5.1758
17:12:20|5.18
17:12:20|5.18
17:12:22|5.1779
17:12:22|5.1787
17:12:23|5.18
17:12:24|5.182
17:12:26|5.182
17:12:26|5.18
17:12:27|5.1775
17:12:29|5.1812
17:12:30|5.1812
17:12:31|5.1812
17:12:32|5.1812
17:12:33|5.1812
17:12:34|5.1805
17:12:36|5.1817
17:12:37|5.1813
17:12:38|5.1753
17:12:39|5.1753
17:12:41|5.1753
17:12:42|5.1753
17:12:43|5.1753
17:12:44|5.1753
17:12:45|5.1799
17:12:46|5.18
17:12:47|5.18
17:12:48|5.1764
17:12:49|5.1764
17:12:50|5.1761
17:12:51|5.1753
17:12:52|5.1753
17:12:53|5.1753
17:12:54|5.1764
17:12:55|5.1764
17:12:56|5.1764
17:12:57|5.1753
17:12:58|5.1753
17:12:59|5.175
17:13:00|5.175
17:13:01|5.175
17:13:02|5.175
17:13:03|5.1764
17:13:04|5.1761
17:13:05|5.1756
17:13:06|5.1759
17:13:07|5.18
17:13:08|5.174
17:13:09|5.174
17:13:10|5.179
17:13:11|5.179
17:13:12|5.1788
17:13:13|5.1788
17:13:14|5.1753
17:13:15|5.1753
17:13:16|5.1753
17:13:17|5.1753
17:13:18|5.1753
17:13:19|5.1753
17:13:20|5.1786
17:13:21|5.1794
17:13:22|5.1794
17:13:23|5.1794
17:13:24|5.1794
17:13:25|5.1794
17:13:26|5.1794
17:13:27|5.1764
17:13:28|5.1764
17:13:29|5.1787
17:13:30|5.1787
17:13:31|5.1787
17:13:32|5.1787
17:13:33|5.1787
17:13:34|5.1787
17:13:35|5.1791
17:13:37|5.1791
17:13:38|5.1721
17:13:39|5.179
17:13:40|5.1788
17:13:42|5.1783
17:13:43|5.179
17:13:44|5.179
17:13:45|5.1789
17:13:46|5.1754
17:13:46|5.1754
17:13:48|5.1758
17:13:48|5.1758
17:13:49|5.1758
17:13:51|5.1758
17:13:52|5.179
17:13:53|5.179
17:13:54|5.1805
17:13:55|5.1805
17:13:56|5.1805
17:13:57|5.1753
17:13:58|5.1753
17:13:59|5.1753
17:14:00|5.1805
17:14:00|5.1798
17:14:02|5.1806
17:14:03|5.1805
17:14:03|5.1768
17:14:05|5.1816
17:14:06|5.18
17:14:07|5.1781
17:14:07|5.1781
17:14:09|5.1781
17:14:10|5.1781
17:14:10|5.1805
17:14:11|5.1805
17:14:13|5.1806
17:14:14|5.1803
17:14:15|5.1803
17:14:16|5.1803
17:14:16|5.1829
17:14:18|5.1829
17:14:19|5.1829
17:14:19|5.1825
17:14:21|5.1914
17:14:22|5.1887
17:14:23|5.185
17:14:24|5.185
17:14:24|5.1853
17:14:26|5.1853
17:14:27|5.1859
17:14:28|5.1861
17:14:29|5.1851
17:14:30|5.1851
17:14:30|5.1929
17:14:32|5.194
17:14:32|5.1866
17:14:33|5.1865
17:14:35|5.2
17:14:36|5.197
17:14:38|5.1998
17:14:39|5.2
17:14:41|5.1971
17:14:41|5.1985
17:14:42|5.1945
17:14:44|5.195
17:14:45|5.195
17:14:46|5.198
17:14:47|5.198
17:14:48|5.2022
17:14:49|5.2022
17:14:49|5.1975
17:14:50|5.2012
17:14:51|5.1947
17:14:53|5.1947
17:14:53|5.1947
17:14:55|5.198
17:14:56|5.1971
17:14:57|5.1971
17:14:58|5.2003
17:14:58|5.1999
17:14:59|5.201
17:15:00|5.1995
17:15:02|5.1988
17:15:03|5.1945
17:15:03|5.201
17:15:05|5.1947
17:15:06|5.1995
17:15:07|5.1995
17:15:08|5.1995
17:15:09|5.2
17:15:10|5.2
17:15:11|5.1952
17:15:12|5.1954
17:15:13|5.1954
17:15:14|5.1954
17:15:15|5.1995
17:15:16|5.1947
17:15:17|5.1948
17:15:18|5.2021
17:15:19|5.202
17:15:20|5.202
17:15:21|5.1994
17:15:22|5.1987
17:15:23|5.1988
17:15:24|5.1947
17:15:25|5.1945
17:15:26|5.19
17:15:27|5.1944
17:15:28|5.195
17:15:29|5.195
17:15:31|5.1938
17:15:31|5.1949
17:15:32|5.1949
17:15:33|5.1949
17:15:34|5.1987
17:15:36|5.1908
17:15:36|5.1908
17:15:37|5.1954
17:15:39|5.1926
17:15:41|5.1926
17:15:42|5.1924
17:15:43|5.1975
17:15:44|5.1903
17:15:46|5.1845
17:15:47|5.1915
17:15:48|5.19
17:15:48|5.1884
17:15:50|5.1884
17:15:51|5.1884
17:15:53|5.1964
17:15:54|5.1964
17:15:54|5.1856
17:15:56|5.1856
17:15:57|5.1861
17:15:57|5.1853
17:15:58|5.1853
17:16:00|5.1853
17:16:00|5.1881
17:16:02|5.1881
17:16:02|5.183
17:16:03|5.183
17:16:05|5.1883
17:16:06|5.1864
17:16:07|5.1882
17:16:08|5.1882
17:16:09|5.1884
17:16:10|5.1884
17:16:11|5.185
17:16:12|5.1861
17:16:13|5.1907
17:16:14|5.1907
17:16:15|5.1907
17:16:16|5.1907
17:16:17|5.1898
17:16:18|5.1864
17:16:19|5.187
17:16:20|5.1896
17:16:21|5.1896
17:16:22|5.1896
17:16:23|5.1816
17:16:24|5.1816
17:16:25|5.1812
17:16:26|5.1841
17:16:27|5.18
17:16:28|5.1832
17:16:29|5.1832
17:16:30|5.1801
17:16:31|5.1832
17:16:32|5.1832
17:16:33|5.18
17:16:34|5.1801
17:16:35|5.1817
17:16:37|5.185
17:16:37|5.1879
17:16:39|5.1805
17:16:40|5.1805
17:16:42|5.1866
17:16:42|5.185
17:16:44|5.18
17:16:46|5.1831
17:16:46|5.1831
17:16:47|5.18
17:16:48|5.1805
17:16:49|5.1805
17:16:50|5.1816
17:16:51|5.1804
17:16:52|5.1818
17:16:53|5.1801
17:16:54|5.1817
17:16:55|5.1817
17:16:57|5.1817
17:16:57|5.1816
17:16:58|5.1774
17:16:59|5.1774
17:17:01|5.177
17:17:02|5.1775
17:17:03|5.1775
17:17:04|5.1816
17:17:05|5.1777
17:17:06|5.1768
17:17:07|5.1768
17:17:08|5.1766
17:17:09|5.1775
17:17:10|5.1765
17:17:11|5.1765
17:17:13|5.1772
17:17:13|5.1764
17:17:14|5.178
17:17:16|5.178
17:17:16|5.1771
17:17:17|5.1771
17:17:18|5.177
17:17:19|5.1765
17:17:21|5.1765
17:17:21|5.175
17:17:23|5.1751
17:17:23|5.1751
17:17:24|5.1769
17:17:25|5.1769
17:17:26|5.1769
17:17:27|5.1769
17:17:28|5.1769
17:17:30|5.176
17:17:34|5.1764
17:17:34|5.1756
17:17:35|5.1761
17:17:36|5.1761
17:17:37|5.175
17:17:38|5.175
17:17:40|5.1748
17:17:42|5.1715
17:17:43|5.1644
17:17:45|5.1521
17:17:45|5.1531
17:17:46|5.1354
17:17:47|5.1435
17:17:48|5.156
17:17:50|5.1604
17:17:51|5.155
17:17:52|5.1493
17:17:54|5.14
17:17:54|5.1488
17:17:56|5.1452
17:17:57|5.1444
17:17:58|5.1435
17:17:58|5.1444
17:18:00|5.1452
17:18:00|5.1444
17:18:01|5.1441
17:18:02|5.1399
17:18:03|5.1399
17:18:04|5.1439
17:18:05|5.1439
17:18:07|5.1499
17:18:08|5.1485
17:18:09|5.1532
17:18:09|5.1583
17:18:11|5.1585
17:18:12|5.1532
17:18:13|5.1542
17:18:14|5.1556
17:18:15|5.1521
17:18:16|5.1521
17:18:17|5.156
17:18:18|5.1515
17:18:19|5.1513
17:18:20|5.1513
17:18:21|5.151
17:18:22|5.1504
17:18:24|5.1504
17:18:25|5.155
17:18:26|5.155
17:18:26|5.156
17:18:28|5.1529
17:18:28|5.1551
17:18:29|5.1567
17:18:31|5.1604
17:18:32|5.1649
17:18:33|5.167
17:18:34|5.1641
17:18:35|5.1649
17:18:36|5.162
17:18:37|5.1698
17:18:37|5.1666
17:18:39|5.1698
17:18:40|5.1773
17:18:42|5.1791
17:18:42|5.18
17:18:44|5.1838
17:18:46|5.1852
17:18:47|5.1777
17:18:48|5.1841
17:18:50|5.18
17:18:50|5.18
17:18:51|5.1812
17:18:52|5.1812
17:18:53|5.18
17:18:55|5.1809
17:18:55|5.1852
17:18:56|5.1791
17:18:58|5.1794
17:18:59|5.1794
17:19:00|5.1794
17:19:00|5.1794
17:19:02|5.1798
17:19:03|5.1798
17:19:04|5.1799
17:19:04|5.1812
17:19:06|5.1812
17:19:06|5.1812
17:19:08|5.1827
17:19:09|5.1831
17:19:10|5.1831
17:19:11|5.1831
17:19:11|5.1843
17:19:13|5.1843
17:19:15|5.1831
17:19:15|5.1831
17:19:16|5.1809
17:19:17|5.1856
17:19:18|5.1854
17:19:19|5.1854
17:19:20|5.1854
17:19:21|5.1901
17:19:22|5.1901
17:19:23|5.1902
17:19:24|5.1946
17:19:25|5.1939
17:19:26|5.1958
17:19:27|5.1932
17:19:28|5.1992
17:19:29|5.1999
17:19:30|5.2
17:19:32|5.2
17:19:33|5.2009
17:19:34|5.205
17:19:34|5.2024
17:19:35|5.1933
17:19:37|5.1926
17:19:37|5.1955
17:19:39|5.2031
17:19:40|5.2009
17:19:40|5.2009
17:19:42|5.2027
17:19:43|5.1965
17:19:44|5.1958
17:19:45|5.1948
17:19:47|5.1971
17:19:48|5.1971
17:19:50|5.1998
17:19:51|5.1995
17:19:51|5.1968
17:19:53|5.1957
17:19:54|5.2
17:19:56|5.2
17:19:56|5.2025
17:19:58|5.1991
17:19:59|5.2
17:20:00|5.2
17:20:00|5.1992
17:20:01|5.1992
17:20:03|5.1992
17:20:04|5.2
17:20:06|5.1991
17:20:06|5.1958
17:20:07|5.1955
17:20:08|5.1969
17:20:09|5.1969
17:20:10|5.1969
17:20:11|5.1971
17:20:12|5.1971
17:20:13|5.1936
17:20:15|5.1929
17:20:15|5.1906
17:20:16|5.1884
17:20:17|5.1873
17:20:18|5.1918
17:20:19|5.19
17:20:20|5.19
17:20:21|5.1869
17:20:22|5.1867
17:20:23|5.1844
17:20:24|5.1833
17:20:25|5.1833
17:20:26|5.1828
17:20:27|5.1832
17:20:28|5.1832
17:20:29|5.1783
17:20:30|5.1858
17:20:32|5.1832
17:20:32|5.1833
17:20:33|5.1761
17:20:34|5.1761
17:20:35|5.1799
17:20:36|5.1783
17:20:37|5.1787
17:20:38|5.1807
17:20:39|5.1778
17:20:40|5.1765
17:20:43|5.1737
17:20:44|5.1736
17:20:45|5.1747
17:20:47|5.176
17:20:48|5.176
17:20:49|5.178
17:20:50|5.1807
17:20:51|5.1776
17:20:52|5.1947
17:20:53|5.1949
17:20:54|5.1888
17:20:55|5.1938
17:20:56|5.1925
17:20:57|5.1836
17:20:58|5.1829
17:20:59|5.1829
17:21:00|5.1812
17:21:01|5.1856
17:21:02|5.1863
17:21:03|5.1883
17:21:04|5.1857
17:21:05|5.1857
17:21:06|5.1863
17:21:07|5.1935
17:21:08|5.1885
17:21:09|5.1885
17:21:10|5.1923
17:21:11|5.1923
17:21:11|5.1923
17:21:13|5.1857
17:21:14|5.1857
17:21:15|5.1857
17:21:16|5.1857
17:21:16|5.1857
17:21:19|5.1857
17:21:19|5.1857
17:21:20|5.1855
17:21:22|5.1855
17:21:22|5.1848
17:21:23|5.1827
17:21:24|5.1827
17:21:25|5.185
17:21:26|5.185
17:21:28|5.1861
17:21:28|5.1854
17:21:30|5.1854
17:21:31|5.1849
17:21:32|5.1846
17:21:32|5.1807
17:21:34|5.1807
17:21:35|5.1807
17:21:36|5.1807
17:21:36|5.1771
17:21:38|5.1825
17:21:39|5.1821
17:21:40|5.1821
17:21:40|5.177
17:21:41|5.177
17:21:43|5.1805
17:21:45|5.1751
17:21:45|5.175
17:21:46|5.175
17:21:47|5.175
17:21:49|5.1736
17:21:50|5.1713
17:21:51|5.1702
17:21:53|5.1702
17:21:53|5.1702
17:21:55|5.1736
17:21:56|5.1707
17:21:57|5.1707
17:21:58|5.1707
17:21:59|5.1747
17:22:00|5.175
17:22:01|5.175
17:22:03|5.1769
17:22:03|5.1727
17:22:04|5.1767
17:22:06|5.1771
17:22:06|5.1771
17:22:07|5.1781
17:22:08|5.18
17:22:09|5.1812
17:22:10|5.18
17:22:11|5.1804
17:22:12|5.1842
17:22:13|5.1842
17:22:14|5.1815
17:22:15|5.1857
17:22:16|5.1886
17:22:17|5.1893
17:22:18|5.1893
17:22:19|5.1893
17:22:20|5.1893
17:22:21|5.1865
17:22:22|5.1865
17:22:23|5.1856
17:22:24|5.1865
17:22:25|5.1865
17:22:26|5.1869
17:22:27|5.1869
17:22:28|5.1869
17:22:29|5.1869
17:22:30|5.1818
17:22:32|5.1806
17:22:33|5.1807
17:22:34|5.1807
17:22:35|5.1818
17:22:36|5.1818
17:22:37|5.1853
17:22:38|5.1853
17:22:39|5.19
17:22:40|5.19
17:22:41|5.19
17:22:42|5.1958
17:22:43|5.1903
17:22:44|5.1901
17:22:45|5.19
17:22:46|5.19
17:22:47|5.19
17:22:49|5.1901
17:22:51|5.1901
17:22:51|5.19
17:22:53|5.19
17:22:54|5.19
17:22:54|5.19
17:22:56|5.19
17:22:57|5.19
17:22:58|5.1904
17:22:59|5.1955
17:23:06|5.1906
17:23:06|5.1904
17:23:07|5.1904
17:23:08|5.186
17:23:09|5.1914
17:23:10|5.1912
17:23:11|5.1929
17:23:12|5.1929
17:23:13|5.1941
17:23:14|5.1941
17:23:15|5.1941
17:23:17|5.1941
17:23:17|5.1941
17:23:18|5.1941
17:23:19|5.1944
17:23:20|5.1941
17:23:22|5.1931
17:23:22|5.1936
17:23:23|5.1936
17:23:24|5.1955
17:23:25|5.198
17:23:27|5.2
17:23:27|5.2009
17:23:28|5.2009
17:23:29|5.2037
17:23:30|5.2002
17:23:32|5.2002
17:23:32|5.2041
17:23:33|5.2011
17:23:34|5.2011
17:23:35|5.2105
17:23:36|5.2121
17:23:37|5.2117
17:23:38|5.2166
17:23:39|5.2198
17:23:40|5.22
17:23:41|5.2385
17:23:42|5.2482
17:23:43|5.2486
17:23:44|5.25
17:23:46|5.2541
17:23:48|5.2568
17:23:48|5.2503
17:23:50|5.2564
17:23:51|5.2532
17:23:52|5.2411
17:23:54|5.2375
17:23:55|5.2394
17:23:56|5.2377
17:23:57|5.2377
17:23:59|5.235
17:24:00|5.23
17:24:01|5.2336
17:24:01|5.226
17:24:02|5.2475
17:24:04|5.2475
17:24:05|5.241
17:24:06|5.2406
17:24:07|5.2437
17:24:08|5.2458
17:24:08|5.2475
17:24:10|5.256
17:24:11|5.2559
17:24:12|5.256
17:24:12|5.253
17:24:14|5.2559
17:24:15|5.2474
17:24:16|5.2593
17:24:17|5.2571
17:24:17|5.28
17:24:19|5.2866
17:24:19|5.3
17:24:20|5.3399
17:24:21|5.3443
17:24:22|5.3607
17:24:23|5.3765
17:24:24|5.3745
17:24:25|5.3629
17:24:26|5.3247
17:24:27|5.3378
17:24:28|5.3313
17:24:29|5.3115
17:24:31|5.3168
17:24:32|5.3159
17:24:32|5.3256
17:24:33|5.331
17:24:34|5.3367
17:24:35|5.3362
17:24:37|5.3352
17:24:38|5.3319
17:24:38|5.3311
17:24:39|5.3315
17:24:41|5.3228
17:24:41|5.3183
17:24:43|5.3204
17:24:44|5.3079
17:24:44|5.301
17:24:45|5.2875
17:24:46|5.2891
17:24:48|5.3017
17:24:50|5.2954
17:24:51|5.3114
17:24:53|5.313
17:24:54|5.3198
17:24:55|5.3233
17:24:56|5.317
17:24:57|5.3148
17:24:58|5.3148
17:24:59|5.308
17:25:00|5.3084
17:25:01|5.3116
17:25:02|5.3121
17:25:03|5.3149
17:25:04|5.3148
17:25:05|5.3142
17:25:07|5.295
17:25:08|5.3
17:25:10|5.2994
17:25:11|5.2949
17:25:11|5.2921
17:25:13|5.2778
17:25:14|5.2743
17:25:15|5.2753
17:25:16|5.2833
17:25:17|5.2822
17:25:18|5.2849
17:25:19|5.2848
17:25:20|5.2804
17:25:21|5.2756
17:25:22|5.2662
17:25:23|5.2691
17:25:24|5.2745
17:25:25|5.2782
17:25:27|5.2867
17:25:28|5.2863
17:25:28|5.2877
17:25:29|5.2878
17:25:30|5.2985
17:25:31|5.3095
17:25:32|5.3154
17:25:34|5.3224
17:25:35|5.3266
17:25:35|5.3266
17:25:36|5.3198
17:25:37|5.3176
17:25:39|5.3002
17:25:39|5.311
17:25:41|5.3054
17:25:42|5.29
17:25:43|5.2907
17:25:44|5.2998
17:25:45|5.2979
17:25:46|5.2884
17:25:47|5.2949
17:25:48|5.2878
17:25:50|5.2893
17:25:50|5.2886
17:25:52|5.2959
17:25:53|5.2958
17:25:55|5.2958
17:25:56|5.2903
17:25:57|5.3002
17:25:58|5.3066
17:25:59|5.3066
17:26:01|5.3066
17:26:01|5.2984
17:26:03|5.2905
17:26:03|5.2907
17:26:05|5.2901
17:26:06|5.2861
17:26:07|5.2861
17:26:08|5.2889
17:26:08|5.2907
17:26:10|5.2907
17:26:11|5.2867
17:26:11|5.284
17:26:13|5.2862
17:26:14|5.2912
17:26:15|5.2912
17:26:17|5.2879
17:26:17|5.2912
17:26:18|5.2903
17:26:19|5.2943
17:26:20|5.2967
17:26:21|5.2946
17:26:22|5.2884
17:26:23|5.2916
17:26:24|5.2916
17:26:25|5.2923
17:26:26|5.2949
17:26:28|5.296
17:26:29|5.2947
17:26:30|5.298
17:26:31|5.3055
17:26:32|5.3065
17:26:33|5.3041
17:26:34|5.3018
17:26:35|5.3013
17:26:36|5.3
17:26:37|5.3047
17:26:38|5.298
17:26:39|5.3037
17:26:40|5.3
17:26:41|5.3041
17:26:41|5.307
17:26:43|5.3037
17:26:43|5.307
17:26:45|5.307
17:26:46|5.3035
17:26:47|5.3037
17:26:48|5.3087
17:26:50|5.307
17:26:50|5.3045
17:26:52|5.3074
17:26:53|5.3092
17:26:55|5.3019
17:26:56|5.3019
17:26:57|5.3019
17:26:59|5.3068
17:27:00|5.3038
17:27:01|5.3066
17:27:01|5.307
17:27:03|5.3047
17:27:03|5.3044
17:27:05|5.3011
17:27:06|5.302
17:27:07|5.3091
17:27:08|5.3038
17:27:09|5.3089
17:27:10|5.298
17:27:11|5.3002
17:27:12|5.3054
17:27:13|5.2926
17:27:14|5.2968
17:27:15|5.2968
17:27:16|5.2947
17:27:17|5.298
17:27:18|5.2968
17:27:19|5.2926
17:27:20|5.2973
17:27:21|5.2973
17:27:22|5.2964
17:27:23|5.2937
17:27:24|5.2984
17:27:25|5.2984
17:27:26|5.2949
17:27:27|5.2948
17:27:28|5.2972
17:27:29|5.296
17:27:30|5.296
17:27:31|5.2967
17:27:32|5.2892
17:27:34|5.2869
17:27:35|5.2869
17:27:36|5.2941
17:27:37|5.2892
17:27:37|5.2904
17:27:38|5.2904
17:27:40|5.286
17:27:41|5.2853
17:27:42|5.2853
17:27:43|5.2904
17:27:43|5.2886
17:27:45|5.2894
17:27:45|5.2922
17:27:46|5.2984
17:27:47|5.2926
17:27:49|5.2875
17:27:50|5.2943
17:27:52|5.2927
17:27:53|5.29
17:27:54|5.2901
17:27:55|5.2907
17:27:56|5.2906
17:27:57|5.2909
17:27:59|5.2894
17:28:00|5.2894
17:28:01|5.2893
17:28:09|5.2895
17:28:09|5.2886
17:28:10|5.2911
17:28:11|5.2915
17:28:13|5.2915
17:28:14|5.29
17:28:15|5.2896
17:28:16|5.2806
17:28:17|5.27
17:28:18|5.2579
17:28:19|5.2586
17:28:20|5.2501
17:28:21|5.2334
17:28:22|5.2354
17:28:23|5.2539
17:28:24|5.2486
17:28:25|5.244
17:28:26|5.2537
17:28:27|5.254
17:28:28|5.2551
17:28:29|5.2625
17:28:30|5.2548
17:28:31|5.2498
17:28:32|5.254
17:28:33|5.2537
17:28:34|5.2537
17:28:35|5.2486
17:28:36|5.2512
17:28:37|5.2536
17:28:38|5.2582
17:28:39|5.2556
17:28:40|5.2557
17:28:42|5.2633
17:28:43|5.2696
17:28:43|5.2616
17:28:44|5.2615
17:28:45|5.2635
17:28:46|5.2625
17:28:47|5.2671
17:28:49|5.2673
17:28:49|5.2611
17:28:51|5.2608
17:28:53|5.2617
17:28:55|5.2617
17:28:56|5.2673
17:28:57|5.2673
17:28:59|5.2654
17:28:59|5.2656
17:29:00|5.2656
17:29:01|5.265
17:29:02|5.265
17:29:03|5.255
17:29:04|5.2565
17:29:05|5.25
17:29:06|5.25
17:29:07|5.2505
17:29:08|5.2394
17:29:09|5.238
17:29:10|5.2368
17:29:11|5.2368
17:29:12|5.233
17:29:13|5.2383
17:29:14|5.222
17:29:15|5.2202
17:29:16|5.2083
17:29:17|5.2
17:29:18|5.2229
17:29:19|5.2271
17:29:20|5.2163
17:29:22|5.2197
17:29:23|5.2159
17:29:23|5.2205
17:29:25|5.2173
17:29:25|5.2165
17:29:27|5.2171
17:29:28|5.2186
17:29:29|5.216
17:29:30|5.2094
17:29:31|5.2141
17:29:32|5.22
17:29:33|5.2095
17:29:33|5.2083
17:29:35|5.2124
17:29:35|5.2116
17:29:37|5.2083
17:29:38|5.2116
17:29:38|5.2063
17:29:40|5.2093
17:29:41|5.2069
17:29:42|5.2118
17:29:43|5.2076
17:29:44|5.2137
17:29:45|5.2064
17:29:46|5.2056
17:29:47|5.2063
17:29:48|5.2064
17:29:48|5.2077
17:29:50|5.2088
17:29:51|5.2063
17:29:52|5.2051
17:29:54|5.2056
17:29:54|5.2025
17:29:56|5.2077
17:29:58|5.2081
17:29:58|5.2116
17:29:59|5.2073
17:30:00|5.2073
17:30:01|5.2073
17:30:02|5.2025
17:30:03|5.2064
17:30:04|5.2024
17:30:06|5.2025
17:30:07|5.2025
17:30:08|5.2006
17:30:10|5.2001
17:30:10|5.1848
17:30:11|5.192
17:30:12|5.1862
17:30:13|5.16
17:30:14|5.156
17:30:15|5.1657
17:30:16|5.1864
17:30:18|5.1936
17:30:18|5.2009
17:30:20|5.2014
17:30:21|5.2089
17:30:22|5.2046
17:30:22|5.1958
17:30:24|5.1939
17:30:24|5.1912
17:30:26|5.1936
17:30:26|5.1901
17:30:28|5.1861
17:30:29|5.1889
17:30:29|5.1902
17:30:30|5.1922
17:30:31|5.1902
17:30:32|5.1915
17:30:33|5.1903
17:30:35|5.1999
17:30:35|5.1902
17:30:37|5.2018
17:30:37|5.1988
17:30:38|5.1988
17:30:39|5.1988
17:30:40|5.1971
17:30:42|5.1982
17:30:42|5.1996
17:30:43|5.2047
17:30:45|5.2058
17:30:46|5.2009
17:30:46|5.1979
17:30:47|5.1922
17:30:49|5.19
17:30:49|5.19
17:30:50|5.1886
17:30:51|5.1886
17:30:53|5.1891
17:30:55|5.1922
17:30:56|5.1927
17:30:58|5.1922
17:30:58|5.1922
17:31:00|5.1922
17:31:01|5.1963
17:31:02|5.1963
17:31:03|5.1915
17:31:04|5.1929
17:31:05|5.1977
17:31:06|5.1977
17:31:07|5.1968
17:31:08|5.2043
17:31:09|5.2087
17:31:10|5.21
17:31:11|5.2116
17:31:12|5.2057
17:31:13|5.2178
17:31:13|5.23
17:31:14|5.23
17:31:16|5.2291
17:31:16|5.2152
17:31:18|5.2082
17:31:18|5.2058
17:31:20|5.2116
17:31:21|5.2065
17:31:22|5.2118
17:31:22|5.2052
17:31:24|5.2119
17:31:24|5.2121
17:31:27|5.2169
17:31:27|5.2127
17:31:28|5.2191
17:31:29|5.2134
17:31:30|5.2134
17:31:31|5.2186
17:31:32|5.2186
17:31:33|5.2084
17:31:35|5.2045
17:31:35|5.2061
17:31:36|5.2069
17:31:37|5.2119
17:31:38|5.2127
17:31:40|5.2191
17:31:40|5.2241
17:31:41|5.2209
17:31:43|5.2263
17:31:44|5.2196
17:31:45|5.2209
17:31:46|5.2209
17:31:47|5.2176
17:31:48|5.2103
17:31:48|5.21
17:31:50|5.2141
17:31:51|5.2141
17:31:52|5.2093
17:31:53|5.2098
17:31:55|5.2083
17:31:55|5.2098
17:31:57|5.2097
17:31:58|5.21
17:31:59|5.2093
17:32:00|5.2098
17:32:01|5.2097
17:32:03|5.2021
17:32:03|5.2046
17:32:04|5.2021
17:32:06|5.2063
17:32:07|5.208
17:32:08|5.208
17:32:09|5.203
17:32:10|5.2026
17:32:11|5.2026
17:32:12|5.2093
17:32:14|5.209
17:32:14|5.205
17:32:16|5.2093
17:32:17|5.2093
17:32:17|5.2106
17:32:18|5.21
17:32:20|5.2093
17:32:20|5.2107
17:32:22|5.2107
17:32:23|5.2134
17:32:24|5.2129
17:32:25|5.2129
17:32:26|5.2132
17:32:26|5.2101
17:32:28|5.2133
17:32:29|5.2133
17:32:30|5.2133
17:32:30|5.2181
17:32:31|5.2203
17:32:33|5.2281
17:32:33|5.228
17:32:34|5.2064
17:32:36|5.2051
17:32:37|5.207
17:32:37|5.2112
17:32:39|5.2203
17:32:39|5.2173
17:32:40|5.2173
17:32:42|5.2173
17:32:42|5.2173
17:32:44|5.2171
17:32:45|5.2154
17:32:46|5.2182
17:32:47|5.2182
17:32:47|5.2154
17:32:48|5.2149
17:32:50|5.2149
17:32:51|5.2175
17:32:52|5.2133
17:32:53|5.2116
17:32:54|5.21
17:32:55|5.214
17:32:57|5.207
17:32:58|5.2149
17:32:59|5.2149
17:33:00|5.208
17:33:01|5.21
17:33:02|5.2133
17:33:03|5.2101
17:33:04|5.2094
17:33:05|5.2094
17:33:06|5.2124
17:33:07|5.2084
17:33:09|5.2029
17:33:09|5.2
17:33:10|5.1909
17:33:12|5.1909
17:33:13|5.1936
17:33:14|5.1861
17:33:15|5.1827
17:33:16|5.1964
17:33:17|5.1998
17:33:18|5.1925
17:33:19|5.2009
17:33:20|5.1905
17:33:21|5.194
17:33:22|5.191
17:33:23|5.2051
17:33:24|5.2013
17:33:25|5.2017
17:33:26|5.2017
17:33:27|5.1997
17:33:28|5.1997
17:33:29|5.1997
17:33:30|5.1997
17:33:31|5.1997
17:33:32|5.2009
17:33:33|5.2
17:33:34|5.2017
17:33:35|5.2017
17:33:36|5.2
17:33:37|5.2
17:33:38|5.2
17:33:39|5.2014
17:33:40|5.2
17:33:41|5.2
17:33:42|5.2
17:33:43|5.1919
17:33:44|5.1919
17:33:45|5.1919
17:33:46|5.1919
17:33:47|5.1927
17:33:48|5.1954
17:33:49|5.1919
17:33:50|5.1942
17:33:51|5.1921
17:33:52|5.1926
17:33:53|5.1985
17:33:54|5.2039
17:33:55|5.2047
17:33:57|5.1966
17:33:58|5.2029
17:34:00|5.1977
17:34:00|5.198
17:34:02|5.198
17:34:04|5.198
17:34:05|5.203
17:34:06|5.203
17:34:07|5.203
17:34:08|5.2086
17:34:09|5.203
17:34:11|5.203
17:34:11|5.203
17:34:12|5.203
17:34:14|5.203
17:34:15|5.2055
17:34:16|5.2025
17:34:17|5.2025
17:34:17|5.2059
17:34:19|5.206
17:34:20|5.1953
17:34:21|5.1947
17:34:22|5.1902
17:34:22|5.1942
17:34:24|5.1904
17:34:25|5.1976
17:34:26|5.1942
17:34:27|5.1942
17:34:28|5.1963
17:34:29|5.1898
17:34:30|5.185
17:34:32|5.191
17:34:33|5.191
17:34:33|5.1942
17:34:34|5.2
17:34:36|5.1999
17:34:36|5.1938
17:34:38|5.1915
17:34:38|5.1895
17:34:39|5.193
17:34:41|5.1926
17:34:42|5.194
17:34:42|5.1891
17:34:44|5.1903
17:34:44|5.1903
17:34:45|5.1923
17:34:47|5.18
17:34:47|5.1751
17:34:49|5.175
17:34:49|5.173
17:34:50|5.1787
17:34:52|5.1772
17:34:52|5.171
17:34:54|5.166
17:34:54|5.1688
17:34:55|5.1611
17:34:57|5.16
17:34:59|5.156
17:35:01|5.1454
17:35:01|5.1367
17:35:02|5.1229
17:35:03|5.1252
17:35:05|5.1359
17:35:06|5.1435
17:35:07|5.1508
17:35:08|5.1711
17:35:09|5.1736
17:35:11|5.1836
17:35:12|5.1707
17:35:13|5.1662
17:35:14|5.1658
17:35:16|5.163
17:35:16|5.1595
17:35:17|5.1625
17:35:18|5.1678
17:35:19|5.1626
17:35:20|5.1698
17:35:21|5.1752
17:35:22|5.1768
17:35:24|5.1726
17:35:25|5.1698
17:35:26|5.173
17:35:26|5.1698
17:35:28|5.1748
17:35:29|5.1777
17:35:30|5.1799
17:35:31|5.1799
17:35:32|5.1693
17:35:32|5.1705
17:35:33|5.1683
17:35:34|5.1713
17:35:35|5.1666
17:35:36|5.1708
17:35:38|5.1666
17:35:39|5.1666
17:35:40|5.1666
17:35:40|5.1725
17:35:41|5.1725
17:35:42|5.1738
17:35:43|5.1763
17:35:44|5.1724
17:35:45|5.1724
17:35:46|5.1738
17:35:47|5.1725
17:35:48|5.1725
17:35:49|5.1761
17:35:51|5.1686
17:35:51|5.1735
17:35:52|5.1735
17:35:54|5.1739
17:35:54|5.1731
17:35:56|5.1753
17:35:56|5.18
17:35:58|5.1839
17:36:00|5.1869
17:36:01|5.1869
17:36:02|5.1891
17:36:04|5.1932
17:36:05|5.1985
17:36:06|5.1905
17:36:07|5.1797
17:36:08|5.1818
17:36:09|5.1869
17:36:10|5.1853
17:36:11|5.1858
17:36:12|5.1858
17:36:13|5.1868
17:36:14|5.1873
17:36:15|5.1869
17:36:16|5.19
17:36:17|5.1898
17:36:19|5.1904
17:36:19|5.1954
17:36:21|5.1919
17:36:22|5.1881
17:36:23|5.186
17:36:24|5.1858
17:36:24|5.179
17:36:25|5.176
17:36:26|5.1862
17:36:28|5.1936
17:36:29|5.1932
17:36:29|5.1988
17:36:30|5.1988
17:36:32|5.1922
17:36:33|5.1821
17:36:34|5.1829
17:36:35|5.1784
17:36:36|5.1784
17:36:37|5.1817
17:36:38|5.1842
17:36:39|5.1861
17:36:39|5.1864
17:36:41|5.1897
17:36:42|5.1897
17:36:43|5.1914
17:36:44|5.1914
17:36:45|5.1863
17:36:46|5.1863
17:36:46|5.1856
17:36:48|5.1856
17:36:49|5.1856
17:36:50|5.1914
17:36:51|5.1971
17:36:52|5.1971
17:36:53|5.1971
17:36:54|5.1971
17:36:55|5.1903
17:36:55|5.1894
17:36:57|5.1879
17:36:57|5.1879
17:37:00|5.1918
17:37:01|5.1954
17:37:02|5.1961
17:37:04|5.1967
17:37:05|5.193
17:37:06|5.193
17:37:06|5.1901
17:37:07|5.1905
17:37:09|5.1969
17:37:10|5.1969
17:37:11|5.1997
17:37:12|5.2033
17:37:14|5.208
17:37:15|5.208
17:37:16|5.208
17:37:17|5.208
17:37:18|5.2061
17:37:19|5.204
17:37:20|5.1967
17:37:21|5.1991
17:37:22|5.2033
17:37:23|5.2033
17:37:24|5.2033
17:37:25|5.2033
17:37:27|5.1989
17:37:27|5.2065
17:37:28|5.2037
17:37:30|5.2051
17:37:31|5.205
17:37:31|5.205
17:37:32|5.2019
17:37:33|5.2037
17:37:35|5.2037
17:37:36|5.2031
17:37:37|5.2037
17:37:38|5.2037
17:37:38|5.2031
17:37:40|5.2037
17:37:41|5.2037
17:37:42|5.2037
17:37:43|5.2014
17:37:44|5.2014
17:37:45|5.2014
17:37:46|5.2031
17:37:47|5.1999
17:37:48|5.1999
17:37:49|5.2037
17:37:50|5.2
17:37:51|5.2
17:37:52|5.2031
17:37:53|5.2031
17:37:54|5.2031
17:37:55|5.2037
17:37:56|5.2037
17:37:57|5.2037
17:37:58|5.2065
17:37:59|5.2065
17:38:01|5.2003
17:38:02|5.2015
17:38:03|5.2064
17:38:04|5.2037
17:38:06|5.2037
17:38:07|5.2036
17:38:08|5.2037
17:38:09|5.2037
17:38:10|5.2065
17:38:11|5.2065
17:38:12|5.2064
17:38:13|5.2062
17:38:14|5.2059
17:38:16|5.2065
17:38:16|5.2065
17:38:17|5.2081
17:38:18|5.2076
17:38:19|5.21
17:38:20|5.2081
17:38:21|5.208
17:38:22|5.208
17:38:23|5.2062
17:38:24|5.2062
17:38:25|5.2117
17:38:26|5.2076
17:38:27|5.2076
17:38:28|5.2076
17:38:29|5.2061
17:38:30|5.1965
17:38:31|5.1965
17:38:32|5.1945
17:38:33|5.1995
17:38:34|5.1995
17:38:35|5.1955
17:38:36|5.1948
17:38:37|5.1948
17:38:38|5.1948
17:38:39|5.1946
17:38:40|5.1948
17:38:41|5.1992
17:38:42|5.2016
17:38:43|5.2079
17:38:44|5.2079
17:38:45|5.2079
17:38:46|5.21
17:38:47|5.21
17:38:48|5.2079
17:38:50|5.2079
17:38:51|5.2082
17:38:51|5.2014
17:38:52|5.2079
17:38:54|5.2079
17:38:54|5.2079
17:38:56|5.2086
17:38:57|5.2079
17:38:58|5.2098
17:38:59|5.2079
17:39:01|5.2079
17:39:02|5.2035
17:39:03|5.2035
17:39:05|5.2035
17:39:06|5.2036
17:39:07|5.2036
17:39:09|5.2014
17:39:09|5.2014
17:39:10|5.2014
17:39:11|5.2067
17:39:13|5.2038
17:39:14|5.2038
17:39:15|5.205
17:39:16|5.2054
17:39:18|5.205
17:39:18|5.2054
17:39:19|5.2028
17:39:20|5.2028
17:39:21|5.2096
17:39:23|5.2058
17:39:24|5.2028
17:39:25|5.2028
17:39:26|5.2028
17:39:27|5.2028
17:39:28|5.2054
17:39:30|5.2098
17:39:30|5.2098
17:39:31|5.2057
17:39:32|5.2057
17:39:33|5.2076
17:39:34|5.2076
17:39:35|5.207
17:39:36|5.2053
17:39:37|5.205
17:39:38|5.205
17:39:39|5.205
17:39:40|5.203
17:39:41|5.2076
17:39:42|5.2076
17:39:43|5.2096
17:39:44|5.2045
17:39:45|5.2071
17:39:46|5.2071
17:39:47|5.2077
17:39:48|5.2077
17:39:49|5.2077
17:39:50|5.2077
17:39:51|5.21
17:39:52|5.21
17:39:53|5.2078
17:39:54|5.2078
17:39:55|5.2125
17:39:57|5.2098
17:39:58|5.2098
17:39:59|5.2041
17:40:00|5.2041
17:40:01|5.2053
17:40:03|5.2098
17:40:04|5.2164
17:40:05|5.2199
17:40:06|5.2234
17:40:07|5.2265
17:40:08|5.225
17:40:10|5.2323
17:40:10|5.23
17:40:11|5.2349
17:40:12|5.237
17:40:13|5.2348
17:40:14|5.2373
17:40:15|5.2531
17:40:16|5.2497
17:40:17|5.2534
17:40:18|5.2541
17:40:19|5.2567
17:40:21|5.2615
17:40:21|5.2562
17:40:22|5.2591
17:40:23|5.2591
17:40:24|5.2543
17:40:26|5.2539
17:40:26|5.255
17:40:27|5.2487
17:40:28|5.245
17:40:29|5.2406
17:40:30|5.2322
17:40:32|5.2281
17:40:33|5.215
17:40:33|5.2114
17:40:34|5.2237
17:40:35|5.2277
17:40:36|5.2339
17:40:37|5.2292
17:40:38|5.2318
17:40:39|5.2282
17:40:40|5.224
17:40:41|5.2318
17:40:42|5.233
17:40:43|5.2296
17:40:44|5.2296
17:40:45|5.2282
17:40:46|5.2282
17:40:47|5.2286
17:40:49|5.2287
17:40:50|5.2296
17:40:52|5.2262
17:40:52|5.2262
17:40:53|5.2286
17:40:54|5.2311
17:40:55|5.2311
17:40:56|5.2311
17:40:58|5.2296
17:40:58|5.2311
17:41:00|5.2311
17:41:01|5.2311
17:41:02|5.2332
17:41:04|5.2332
17:41:05|5.2332
17:41:06|5.2287
17:41:07|5.2321
17:41:08|5.2265
17:41:09|5.2308
17:41:10|5.2332
17:41:11|5.2332
17:41:12|5.2332
17:41:14|5.2351
17:41:15|5.2301
17:41:16|5.2313
17:41:17|5.2313
17:41:18|5.2211
17:41:19|5.2264
17:41:20|5.2286
17:41:21|5.2219
17:41:22|5.2218
17:41:23|5.2253
17:41:24|5.2253
17:41:25|5.2288
17:41:26|5.2294
17:41:27|5.2294
17:41:29|5.225
17:41:29|5.2256
17:41:31|5.2256
17:41:31|5.2256
17:41:33|5.2256
17:41:34|5.2256
17:41:34|5.2256
17:41:35|5.2272
17:41:37|5.2299
17:41:38|5.2299
17:41:38|5.2226
17:41:40|5.2224
17:41:41|5.2219
17:41:42|5.227
17:41:43|5.232
17:41:44|5.235
17:41:45|5.235
17:41:45|5.235
17:41:47|5.235
17:41:48|5.235
17:41:49|5.2417
17:41:50|5.2437
17:41:51|5.2372
17:41:52|5.2374
17:41:53|5.236
17:41:54|5.2363
17:41:56|5.2346
17:41:56|5.2346
17:41:58|5.2264
17:41:58|5.2264
17:41:59|5.2275
17:42:01|5.2317
17:42:02|5.2264
17:42:03|5.2264
17:42:05|5.2255
17:42:05|5.2255
17:42:06|5.23
17:42:07|5.2268
17:42:09|5.2259
17:42:10|5.2259
17:42:10|5.2259
17:42:12|5.2268
17:42:13|5.2268
17:42:14|5.2259
17:42:15|5.2259
17:42:16|5.2259
17:42:17|5.2259
17:42:18|5.227
17:42:19|5.2293
17:42:20|5.2271
17:42:21|5.2297
17:42:23|5.2297
17:42:24|5.2271
17:42:25|5.2271
17:42:25|5.2268
17:42:27|5.2268
17:42:28|5.2268
17:42:28|5.2292
17:42:30|5.2292
17:42:30|5.2265
17:42:31|5.2258
17:42:33|5.2258
17:42:35|5.2193
17:42:35|5.2181
17:42:36|5.2152
17:42:37|5.2139
17:42:38|5.22
17:42:39|5.2161
17:42:40|5.2171
17:42:41|5.221
17:42:42|5.2235
17:42:43|5.221
17:42:44|5.2235
17:42:45|5.2235
17:42:46|5.2235
17:42:47|5.2235
17:42:49|5.2235
17:42:50|5.2235
17:42:51|5.2233
17:42:51|5.2229
17:42:52|5.2198
17:42:54|5.2198
17:42:55|5.2198
17:42:56|5.2184
17:42:57|5.2184
17:42:58|5.2129
17:42:59|5.2129
17:43:00|5.2196
17:43:00|5.2196
17:43:02|5.2196
17:43:03|5.21
17:43:04|5.21
17:43:06|5.2061
17:43:07|5.2083
17:43:08|5.2086
17:43:09|5.2041
17:43:11|5.2086
17:43:12|5.2134
17:43:13|5.2151
17:43:13|5.2151
17:43:15|5.2151
17:43:16|5.2179
17:43:17|5.2151
17:43:18|5.2151
17:43:18|5.2151
17:43:20|5.2172
17:43:21|5.2187
17:43:22|5.2181
17:43:22|5.2173
17:43:25|5.2172
17:43:25|5.2219
17:43:27|5.2154
17:43:28|5.2151
17:43:29|5.2185
17:43:29|5.2133
17:43:31|5.2108
17:43:32|5.2108
17:43:33|5.213
17:43:34|5.21
17:43:35|5.2161
17:43:37|5.212
17:43:38|5.213
17:43:38|5.213
17:43:39|5.2109
17:43:40|5.2109
17:43:41|5.2109
17:43:43|5.2109
17:43:43|5.2109
17:43:44|5.2109
17:43:45|5.2109
17:43:46|5.2155
17:43:47|5.2155
17:43:49|5.2126
17:43:50|5.2126
17:43:51|5.2089
17:43:52|5.2086
17:43:53|5.2108
17:43:54|5.2127
17:43:55|5.2127
17:43:56|5.2127
17:43:57|5.211
17:43:58|5.2137
17:43:58|5.2111
17:44:00|5.2111
17:44:00|5.2111
17:44:01|5.2111
17:44:02|5.2109
17:44:03|5.2126
17:44:05|5.2127
17:44:07|5.2086
17:44:07|5.2073
17:44:09|5.2115
17:44:11|5.211
17:44:12|5.2111
17:44:14|5.2115
17:44:15|5.2115
17:44:16|5.2111
17:44:17|5.2081
17:44:18|5.2114
17:44:19|5.2095
17:44:20|5.2095
17:44:22|5.2095
17:44:23|5.2095
17:44:24|5.2095
17:44:24|5.208
17:44:25|5.208
17:44:26|5.208
17:44:28|5.2096
17:44:28|5.2096
17:44:29|5.2082
17:44:30|5.2137
17:44:31|5.2137
17:44:33|5.212
17:44:33|5.212
17:44:34|5.212
17:44:35|5.2109
17:44:36|5.2109
17:44:37|5.2109
17:44:39|5.2109
17:44:39|5.2109
17:44:40|5.2109
17:44:41|5.2111
17:44:42|5.2111
17:44:44|5.2095
17:44:45|5.2109
17:44:46|5.2109
17:44:46|5.2109
17:44:48|5.2086
17:44:49|5.2122
17:44:49|5.208
17:44:50|5.208
17:44:52|5.2073
17:44:52|5.2096
17:44:53|5.2096
17:44:55|5.2099
17:44:55|5.2099
17:44:56|5.2099
17:44:57|5.2061
17:44:59|5.2096
17:44:59|5.2096
17:45:00|5.2096
17:45:02|5.2104
17:45:03|5.2175
17:45:04|5.2107
17:45:05|5.2108
17:45:06|5.2174
17:45:08|5.2141
17:45:09|5.2183
17:45:11|5.22
17:45:11|5.22
17:45:13|5.2158
17:45:14|5.2158
17:45:15|5.2173
17:45:17|5.22
17:45:18|5.2171
17:45:19|5.2194
17:45:20|5.219
17:45:21|5.219
17:45:22|5.219
17:45:23|5.219
17:45:24|5.2162
17:45:25|5.2162
17:45:26|5.2185
17:45:27|5.2185
17:45:28|5.2155
17:45:29|5.2155
17:45:30|5.219
17:45:31|5.219
17:45:32|5.2162
17:45:33|5.2163
17:45:34|5.2184
17:45:35|5.2184
17:45:36|5.2184
17:45:37|5.219
17:45:38|5.219
17:45:39|5.219
17:45:40|5.2111
17:45:41|5.2111
17:45:42|5.1945
17:45:43|5.1932
17:45:44|5.1998
17:45:45|5.2057
17:45:46|5.2074
17:45:47|5.202
17:45:48|5.2047
17:45:49|5.2087
17:45:50|5.211
17:45:51|5.2133
17:45:52|5.2133
17:45:53|5.2173
17:45:54|5.2121
17:45:55|5.2123
17:45:56|5.2067
17:45:57|5.2133
17:45:58|5.2123
17:45:59|5.2123
17:46:00|5.208
17:46:01|5.2125
17:46:02|5.2173
17:46:03|5.2129
17:46:04|5.2268
17:46:06|5.2278
17:46:06|5.2278
17:46:08|5.2239
17:46:10|5.2176
17:46:12|5.2236
17:46:12|5.2183
17:46:13|5.2222
17:46:14|5.2243
17:46:16|5.2208
17:46:17|5.2222
17:46:19|5.2276
17:46:19|5.2206
17:46:20|5.2233
17:46:22|5.2292
17:46:22|5.2292
17:46:24|5.2268
17:46:25|5.243
17:46:26|5.243
17:46:27|5.246
17:46:28|5.249
17:46:29|5.2433
17:46:30|5.2487
17:46:31|5.2439
17:46:32|5.2293
17:46:33|5.2293
17:46:34|5.2278
17:46:35|5.2315
17:46:36|5.2355
17:46:37|5.2383
17:46:38|5.243
17:46:39|5.2323
17:46:40|5.2324
17:46:41|5.2322
17:46:42|5.23
17:46:43|5.2324
17:46:44|5.2323
17:46:45|5.2348
17:46:46|5.2348
17:46:47|5.2376
17:46:48|5.2376
17:46:49|5.2397
17:46:50|5.24
17:46:51|5.2441
17:46:52|5.2435
17:46:53|5.24
17:46:54|5.2452
17:46:55|5.2416
17:46:56|5.24
17:46:57|5.2402
17:46:58|5.2435
17:46:59|5.2403
17:47:00|5.2403
17:47:01|5.2417
17:47:02|5.2416
17:47:03|5.2433
17:47:04|5.2461
17:47:05|5.247
17:47:06|5.2503
17:47:07|5.2553
17:47:08|5.2553
17:47:10|5.2469
17:47:12|5.2503
17:47:13|5.2514
17:47:14|5.2514
17:47:16|5.2542
17:47:17|5.2538
17:47:19|5.2516
17:47:20|5.2515
17:47:21|5.2516
17:47:22|5.2524
17:47:23|5.2526
17:47:24|5.253
17:47:25|5.2534
17:47:26|5.2524
17:47:27|5.2449
17:47:29|5.2486
17:47:30|5.24
17:47:31|5.2435
17:47:31|5.2435
17:47:33|5.246
17:47:33|5.25
17:47:35|5.247
17:47:35|5.2459
17:47:36|5.2459
17:47:37|5.2497
17:47:38|5.2553
17:47:39|5.24
17:47:40|5.2463
17:47:41|5.2478
17:47:42|5.2453
17:47:43|5.2408
17:47:45|5.24
17:47:45|5.2447
17:47:47|5.24
17:47:48|5.2438
17:47:49|5.2409
17:47:50|5.2409
17:47:51|5.24
17:47:52|5.2401
17:47:52|5.2401
17:47:54|5.24
17:47:55|5.24
17:47:55|5.24
17:47:56|5.235
17:47:58|5.239
17:47:58|5.2386
17:47:59|5.2413
17:48:01|5.2415
17:48:01|5.2416
17:48:03|5.2398
17:48:04|5.2398
17:48:05|5.235
17:48:06|5.2351
17:48:07|5.2351
17:48:08|5.2351
17:48:09|5.2351
17:48:11|5.2351
17:48:12|5.232
17:48:13|5.2302
17:48:13|5.2302
17:48:15|5.2351
17:48:16|5.2351
17:48:17|5.2351
17:48:17|5.2351
17:48:19|5.232
17:48:19|5.232
17:48:21|5.2325
17:48:22|5.2325
17:48:23|5.2311
17:48:23|5.2308
17:48:25|5.2355
17:48:26|5.2308
17:48:27|5.232
17:48:28|5.238
17:48:29|5.238
17:48:30|5.2301
17:48:31|5.23
17:48:32|5.23
17:48:34|5.2345
17:48:35|5.2339
17:48:35|5.2349
17:48:37|5.2349
17:48:38|5.2349
17:48:39|5.2311
17:48:40|5.2311
17:48:41|5.2344
17:48:42|5.2344
17:48:43|5.228
17:48:44|5.228
17:48:45|5.2281
17:48:46|5.2323
17:48:47|5.2319
17:48:49|5.2319
17:48:50|5.228
17:48:51|5.228
17:48:51|5.228
17:48:52|5.2279
17:48:54|5.2279
17:48:55|5.2241
17:48:56|5.2241
17:48:57|5.2241
17:48:58|5.2304
17:48:59|5.2304
17:49:00|5.2304
17:49:01|5.2261
17:49:02|5.2261
17:49:03|5.2261
17:49:04|5.2264
17:49:05|5.2264
17:49:06|5.2242
17:49:07|5.2287
17:49:08|5.2261
17:49:09|5.2264
17:49:10|5.2246
17:49:11|5.2241
17:49:12|5.2287
17:49:13|5.226
17:49:15|5.2212
17:49:16|5.2241
17:49:17|5.2242
17:49:18|5.22
17:49:19|5.22
17:49:20|5.22
17:49:21|5.2202
17:49:22|5.2244
17:49:23|5.2244
17:49:24|5.22
17:49:25|5.22
17:49:26|5.2194
17:49:27|5.216
17:49:29|5.2139
17:49:29|5.2146
17:49:30|5.2185
17:49:31|5.22
17:49:32|5.2154
17:49:34|5.2219
17:49:34|5.2224
17:49:35|5.2287
17:49:36|5.2287
17:49:37|5.2287
17:49:39|5.2287
17:49:39|5.2287
17:49:40|5.2286
17:49:41|5.2221
17:49:42|5.22
17:49:44|5.2193
17:49:44|5.2163
17:49:45|5.2192
17:49:46|5.2204
17:49:47|5.2282
17:49:48|5.2301
17:49:49|5.2301
17:49:50|5.2348
17:49:51|5.225
17:49:52|5.2231
17:49:53|5.226
17:49:54|5.226
17:49:55|5.2235
17:49:56|5.2257
17:49:57|5.2221
17:49:58|5.2163
17:49:59|5.216
17:50:00|5.2219
17:50:01|5.2169
17:50:02|5.2223
17:50:03|5.2223
17:50:04|5.2251
17:50:05|5.2277
17:50:06|5.2234
17:50:07|5.2278
17:50:08|5.2278
17:50:09|5.2278
17:50:11|5.2278
17:50:13|5.2278
17:50:14|5.23
17:50:16|5.2269
17:50:17|5.2303
17:50:17|5.2303
17:50:19|5.2303
17:50:20|5.2344
17:50:21|5.2342
17:50:22|5.2309
17:50:23|5.2309
17:50:24|5.2309
17:50:25|5.2309
17:50:26|5.2233
17:50:28|5.2233
17:50:28|5.2233
17:50:29|5.2233
17:50:30|5.2233
17:50:31|5.2233
17:50:32|5.2233
17:50:33|5.2223
17:50:34|5.2178
17:50:35|5.2178
17:50:36|5.2233
17:50:37|5.2188
17:50:38|5.2233
17:50:39|5.2268
17:50:40|5.2268
17:50:41|5.2278
17:50:42|5.2278
17:50:43|5.2278
17:50:44|5.2278
17:50:45|5.2276
17:50:47|5.2268
17:50:48|5.2307
17:50:49|5.2278
17:50:50|5.2212
17:50:51|5.2212
17:50:52|5.2274
17:50:53|5.2274
17:50:54|5.2277
17:50:55|5.2299
17:50:56|5.2313
17:50:57|5.2313
17:50:58|5.2313
17:50:59|5.2225
17:51:00|5.227
17:51:01|5.2262
17:51:02|5.2225
17:51:03|5.2257
17:51:04|5.2257
17:51:05|5.2157
17:51:06|5.2235
17:51:07|5.2259
17:51:07|5.2259
17:51:09|5.2228
17:51:10|5.2228
17:51:11|5.2228
17:51:13|5.2228
17:51:13|5.2228
17:51:14|5.2228
17:51:16|5.2228
17:51:16|5.2228
17:51:17|5.2228
17:51:19|5.2276
17:51:20|5.2248
17:51:21|5.2248
17:51:22|5.2248
17:51:23|5.2248
17:51:24|5.2304
17:51:25|5.2304
17:51:26|5.23
17:51:27|5.2304
17:51:28|5.2306
17:51:29|5.2306
17:51:30|5.2325
17:51:31|5.2326
17:51:32|5.2276
17:51:33|5.2327
17:51:34|5.2327
17:51:35|5.2327
17:51:36|5.2328
17:51:37|5.2328
17:51:38|5.2379
17:51:39|5.24
17:51:40|5.2416
17:51:41|5.2461
17:51:42|5.2461
17:51:43|5.2349
17:51:44|5.2322
17:51:45|5.2313
17:51:46|5.231
17:51:47|5.231
17:51:48|5.2352
17:51:49|5.2355
17:51:50|5.2355
17:51:51|5.2355
17:51:52|5.2458
17:51:53|5.2433
17:51:54|5.2437
17:51:55|5.2438
17:51:56|5.2438
17:51:57|5.2458
17:51:58|5.2408
17:51:59|5.2458
17:52:00|5.2458
17:52:01|5.2443
17:52:02|5.2458
17:52:03|5.242
17:52:04|5.2428
17:52:05|5.2428
17:52:06|5.2406
17:52:07|5.2406
17:52:08|5.2406
17:52:10|5.2406
17:52:10|5.242
17:52:11|5.2438
17:52:13|5.2404
17:52:15|5.2391
17:52:15|5.2391
17:52:17|5.242
17:52:18|5.2393
17:52:19|5.2393
17:52:19|5.2419
17:52:21|5.242
17:52:21|5.242
17:52:22|5.2445
17:52:24|5.2419
17:52:25|5.2419
17:52:26|5.2419
17:52:27|5.2419
17:52:28|5.2419
17:52:29|5.2419
17:52:30|5.242
17:52:31|5.2366
17:52:33|5.2404
17:52:34|5.2398
17:52:35|5.2398
17:52:36|5.24
17:52:37|5.2315
17:52:38|5.2343
17:52:39|5.2371
17:52:40|5.2371
17:52:41|5.2371
17:52:42|5.2354
17:52:43|5.2371
17:52:44|5.2394
17:52:45|5.2394
17:52:46|5.2385
17:52:47|5.2384
17:52:48|5.2371
17:52:49|5.2371
17:52:50|5.235
17:52:51|5.235
17:52:52|5.235
17:52:53|5.2421
17:52:54|5.2421
17:52:55|5.2444
17:52:56|5.2445
17:52:57|5.2458
17:52:58|5.25
17:52:59|5.25
17:53:00|5.25
17:53:01|5.255
17:53:02|5.255
17:53:03|5.2583
17:53:04|5.2611
17:53:05|5.263
17:53:07|5.2674
17:53:08|5.2726
17:53:09|5.2634
17:53:10|5.2525
17:53:11|5.25
17:53:11|5.2483
17:53:13|5.2494
17:53:14|5.2494
17:53:16|5.2463
17:53:17|5.2459
17:53:18|5.2483
17:53:20|5.2463
17:53:21|5.2426
17:53:22|5.2458
17:53:23|5.2458
17:53:24|5.2448
17:53:25|5.2418
17:53:26|5.2418
17:53:27|5.2418
17:53:28|5.245
17:53:29|5.2458
17:53:30|5.2409
17:53:31|5.2386
17:53:32|5.2331
17:53:33|5.2389
17:53:34|5.2389
17:53:35|5.2391
17:53:36|5.2419
17:53:37|5.2377
17:53:38|5.2377
17:53:40|5.2449
17:53:41|5.2449
17:53:42|5.2304
17:53:43|5.2294
17:53:44|5.23
17:53:45|5.23
17:53:46|5.23
17:53:46|5.221
17:53:48|5.2254
17:53:49|5.2218
17:53:49|5.2268
17:53:50|5.222
17:53:52|5.2416
17:53:53|5.2388
17:53:54|5.2376
17:53:55|5.238
17:53:57|5.238
17:53:58|5.23
17:53:58|5.23
17:54:00|5.2341
17:54:00|5.2341
17:54:01|5.2341
17:54:02|5.2341
17:54:03|5.2303
17:54:04|5.2285
17:54:05|5.2285
17:54:07|5.2284
17:54:08|5.2291
17:54:09|5.2272
17:54:09|5.2314
17:54:11|5.227
17:54:11|5.2239
17:54:12|5.2229
17:54:13|5.2211
17:54:14|5.2235
17:54:16|5.2225
17:54:17|5.2154
17:54:18|5.2206
17:54:19|5.2199
17:54:20|5.2199
17:54:22|5.2198
17:54:23|5.216
17:54:24|5.22
17:54:25|5.2133
17:54:25|5.2166
17:54:26|5.21
17:54:28|5.2086
17:54:29|5.2112
17:54:30|5.2115
17:54:30|5.2115
17:54:32|5.2075
17:54:33|5.2075
17:54:34|5.2086
17:54:35|5.2032
17:54:36|5.2119
17:54:37|5.2143
17:54:38|5.2143
17:54:39|5.2105
17:54:40|5.2141
17:54:41|5.2103
17:54:42|5.2091
17:54:43|5.2086
17:54:44|5.2098
17:54:45|5.2096
17:54:46|5.2042
17:54:47|5.2086
17:54:49|5.2048
17:54:49|5.208
17:54:50|5.2042
17:54:51|5.2042
17:54:52|5.2051
17:54:54|5.2065
17:54:54|5.203
17:54:55|5.2028
17:54:56|5.199
17:54:57|5.1899
17:54:59|5.1937
17:54:59|5.1836
17:55:00|5.1836
17:55:01|5.1884
17:55:02|5.189
17:55:04|5.1977
17:55:04|5.2009
17:55:06|5.195
17:55:07|5.2051
17:55:08|5.2143
17:55:08|5.2163
17:55:10|5.2165
17:55:11|5.2094
17:55:12|5.21
17:55:13|5.2063
17:55:14|5.2068
17:55:15|5.2068
17:55:16|5.2061
17:55:17|5.2024
17:55:18|5.2068
17:55:19|5.2073
17:55:21|5.2071
17:55:22|5.2162
17:55:23|5.2065
17:55:24|5.2044
17:55:25|5.2038
17:55:26|5.2038
17:55:27|5.2038
17:55:28|5.204
17:55:29|5.2069
17:55:30|5.2069
17:55:31|5.2093
17:55:32|5.2098
17:55:33|5.2098
17:55:34|5.2098
17:55:35|5.2076
17:55:36|5.2076
17:55:38|5.2096
17:55:39|5.2072
17:55:40|5.2072
17:55:41|5.2012
17:55:41|5.2012
17:55:43|5.2011
17:55:44|5.2011
17:55:46|5.205
17:55:46|5.205
17:55:47|5.2015
17:55:48|5.2015
17:55:50|5.2015
17:55:51|5.2015
17:55:52|5.2054
17:55:53|5.2054
17:55:54|5.206
17:55:55|5.2072
17:55:56|5.2072
17:55:57|5.2072
17:55:58|5.2057
17:55:59|5.2057
17:56:00|5.2057
17:56:01|5.206
17:56:02|5.2074
17:56:03|5.2057
17:56:04|5.2057
17:56:05|5.2057
17:56:06|5.205
17:56:07|5.205
17:56:09|5.2047
17:56:10|5.2047
17:56:10|5.2047
17:56:11|5.2047
17:56:12|5.2049
17:56:13|5.2049
17:56:14|5.2049
17:56:15|5.2049
17:56:17|5.2015
17:56:19|5.1961
17:56:20|5.194
17:56:22|5.194
17:56:23|5.195
17:56:24|5.1948
17:56:24|5.19
17:56:25|5.1903
17:56:27|5.1903
17:56:28|5.1958
17:56:29|5.1941
17:56:29|5.2029
17:56:30|5.2046
17:56:31|5.2049
17:56:34|5.1954
17:56:34|5.1992
17:56:35|5.1992
17:56:36|5.1992
17:56:37|5.1992
17:56:38|5.1957
17:56:39|5.1992
17:56:40|5.1992
17:56:41|5.1993
17:56:42|5.1993
17:56:43|5.1993
17:56:44|5.2003
17:56:45|5.2003
17:56:46|5.1992
17:56:47|5.2003
17:56:48|5.2003
17:56:49|5.2003
17:56:50|5.2003
17:56:51|5.2005
17:56:52|5.2005
17:56:53|5.2004
17:56:54|5.2005
17:56:55|5.2003
17:56:56|5.2003
17:56:57|5.2003
17:56:58|5.2004
17:56:59|5.2015
17:57:00|5.2015
17:57:02|5.2018
17:57:02|5.2047
17:57:03|5.2047
17:57:04|5.2047
17:57:05|5.2047
17:57:06|5.2047
17:57:07|5.2031
17:57:08|5.2031
17:57:09|5.2031
17:57:10|5.2035
17:57:11|5.2047
17:57:12|5.2047
17:57:13|5.2037
17:57:15|5.2047
17:57:16|5.2047
17:57:16|5.2036
17:57:19|5.2038
17:57:20|5.2036
17:57:22|5.1992
17:57:23|5.1992
17:57:24|5.1992
17:57:25|5.1965
17:57:26|5.1965
17:57:27|5.1956
17:57:29|5.1969
17:57:29|5.1983
17:57:30|5.1983
17:57:31|5.1983
17:57:32|5.1996
17:57:34|5.1983
17:57:35|5.199
17:57:35|5.199
17:57:37|5.2
17:57:38|5.2002
17:57:40|5.2
17:57:40|5.1936
17:57:41|5.1936
17:57:42|5.1968
17:57:43|5.1961
17:57:44|5.1961
17:57:45|5.1956
17:57:46|5.1923
17:57:47|5.1965
17:57:48|5.1968
17:57:49|5.1977
17:57:50|5.1968
17:57:51|5.1996
17:57:52|5.1996
17:57:53|5.1996
17:57:55|5.1967
17:57:55|5.1956
17:57:56|5.1994
17:57:57|5.2002
17:57:58|5.2002
17:58:00|5.199
17:58:01|5.1979
17:58:02|5.191
17:58:02|5.1935
17:58:03|5.1938
17:58:05|5.1888
17:58:06|5.1883
17:58:06|5.194
17:58:08|5.194
17:58:08|5.1894
17:58:09|5.1893
17:58:11|5.1893
17:58:11|5.1889
17:58:13|5.1889
17:58:13|5.1926
17:58:14|5.1891
17:58:15|5.1883
17:58:16|5.1904
17:58:17|5.1921
17:58:19|5.1863
17:58:21|5.189
17:58:22|5.1851
17:58:23|5.1859
17:58:24|5.1847
17:58:25|5.1874
17:58:26|5.1872
17:58:27|5.18
17:58:29|5.1811
17:58:30|5.1807
17:58:31|5.1807
17:58:32|5.18
17:58:33|5.1859
17:58:33|5.1846
17:58:35|5.1889
17:58:36|5.1842
17:58:37|5.1842
17:58:38|5.1926
17:58:39|5.1911
17:58:40|5.1911
17:58:41|5.1911
17:58:42|5.1911
17:58:43|5.1911
17:58:44|5.1911
17:58:45|5.1902
17:58:45|5.1902
17:58:47|5.1884
17:58:48|5.1884
17:58:49|5.1889
17:58:50|5.1889
17:58:51|5.1889
17:58:52|5.1882
17:58:53|5.1882
17:58:54|5.1896
17:58:55|5.1896
17:58:56|5.1852
17:58:57|5.1852
17:58:58|5.1853
17:58:59|5.1894
17:59:00|5.1894
17:59:01|5.1882
17:59:02|5.1858
17:59:03|5.1835
17:59:04|5.1822
17:59:05|5.1823
17:59:06|5.1867
17:59:07|5.1867
17:59:08|5.1815
17:59:09|5.1819
17:59:10|5.1819
17:59:11|5.1819
17:59:12|5.1819
17:59:13|5.1825
17:59:14|5.1823
17:59:15|5.1824
17:59:16|5.1815
17:59:17|5.1858
17:59:18|5.1813
17:59:19|5.1813
17:59:21|5.1858
17:59:22|5.1813
17:59:23|5.1813
17:59:25|5.1813
17:59:26|5.1825
17:59:27|5.1811
17:59:27|5.1811
17:59:29|5.1798
17:59:29|5.1785
17:59:31|5.1822
17:59:33|5.1822
17:59:33|5.1753
17:59:34|5.1753
17:59:35|5.1753
17:59:36|5.1753
17:59:37|5.1753
17:59:39|5.18
17:59:40|5.18
17:59:41|5.18
17:59:42|5.1754
17:59:43|5.18
17:59:44|5.176
17:59:45|5.1765
17:59:46|5.1765
17:59:47|5.1804
17:59:48|5.1816
17:59:49|5.1754
17:59:50|5.1791
17:59:52|5.1769
17:59:53|5.1769
17:59:54|5.1769
17:59:55|5.1751
17:59:56|5.1751
17:59:57|5.1769
17:59:58|5.1769
17:59:59|5.1814
18:00:00|5.1814
18:00:02|5.1844
18:00:02|5.1844
18:00:03|5.1867
18:00:05|5.1919
18:00:06|5.1891
18:00:07|5.2
18:00:08|5.2
18:00:09|5.205
18:00:10|5.2038
18:00:11|5.2038
18:00:12|5.1976
18:00:13|5.2011
18:00:14|5.1994
18:00:15|5.1994
18:00:16|5.1996
18:00:18|5.1997
18:00:19|5.1992
18:00:20|5.2019
18:00:22|5.2011
18:00:23|5.2038
18:00:23|5.2057
18:00:25|5.2057
18:00:26|5.2057
18:00:27|5.2057
18:00:28|5.2073
18:00:29|5.2073
18:00:30|5.2057
18:00:30|5.2055
18:00:32|5.2056
18:00:33|5.2057
18:00:34|5.2057
18:00:35|5.2051
18:00:36|5.2087
18:00:38|5.2057
18:00:38|5.2057
18:00:40|5.2057
18:00:41|5.2065
18:00:41|5.2065
18:00:42|5.21
18:00:45|5.2127
18:00:46|5.2194
18:00:46|5.22
18:00:48|5.2199
18:00:49|5.22
18:00:50|5.22
18:00:51|5.2232
18:00:52|5.2232
18:00:53|5.2232
18:00:54|5.2205
18:00:55|5.2205
18:00:56|5.2162
18:00:57|5.2213
18:00:58|5.2227
18:00:59|5.2198
18:01:01|5.2199
18:01:01|5.2159
18:01:02|5.2187
18:01:03|5.2199
18:01:04|5.2195
18:01:05|5.2191
18:01:06|5.2112
18:01:07|5.2112
18:01:08|5.22
18:01:09|5.2232
18:01:10|5.2187
18:01:12|5.2157
18:01:12|5.2137
18:01:13|5.2137
18:01:14|5.2137
18:01:15|5.2058
18:01:17|5.205
18:01:17|5.2022
18:01:18|5.2136
18:01:19|5.2136
18:01:20|5.2105
18:01:22|5.2137
18:01:23|5.2137
18:01:24|5.2122
18:01:26|5.2122
18:01:27|5.2176
18:01:29|5.2175
18:01:29|5.2175
18:01:31|5.2199
18:01:32|5.2156
18:01:34|5.2175
18:01:35|5.2139
18:01:35|5.2191
18:01:37|5.2158
18:01:37|5.2174
18:01:39|5.2171
18:01:40|5.2171
18:01:41|5.2171
18:01:42|5.2171
18:01:42|5.2171
18:01:44|5.215
18:01:44|5.215
18:01:45|5.2122
18:01:47|5.2105
18:01:47|5.2162
18:01:48|5.2162
18:01:50|5.2122
18:01:51|5.2122
18:01:52|5.2122
18:01:52|5.2122
18:01:54|5.2114
18:01:55|5.2107
18:01:55|5.213
18:01:57|5.2136
18:01:57|5.2136
18:01:58|5.2122
18:02:00|5.2122
18:02:01|5.2135
18:02:01|5.2091
18:02:03|5.2091
18:02:04|5.212
18:02:05|5.2101
18:02:06|5.2101
18:02:07|5.2101
18:02:08|5.2101
18:02:09|5.2133
18:02:09|5.212
18:02:11|5.21
18:02:12|5.2131
18:02:13|5.2131
18:02:13|5.2136
18:02:15|5.2136
18:02:16|5.2108
18:02:17|5.2108
18:02:18|5.2136
18:02:19|5.2102
18:02:20|5.21
18:02:21|5.21
18:02:22|5.21
18:02:23|5.2103
18:02:25|5.2108
18:02:25|5.213
18:02:27|5.2136
18:02:28|5.2136
18:02:29|5.2136
18:02:30|5.2136
18:02:31|5.2136
18:02:32|5.2154
18:02:33|5.2183
18:02:34|5.2183
18:02:35|5.2183
18:02:36|5.2183
18:02:37|5.2182
18:02:38|5.2162
18:02:39|5.2162
18:02:40|5.2183
18:02:42|5.2196
18:02:43|5.2182
18:02:43|5.2182
18:02:44|5.2183
18:02:46|5.2121
18:02:46|5.2121
18:02:48|5.2145
18:02:49|5.2145
18:02:49|5.2164
18:02:50|5.2126
18:02:52|5.2126
18:02:52|5.2132
18:02:54|5.2132
18:02:54|5.2132
18:02:56|5.2185
18:02:56|5.2182
18:02:57|5.2183
18:02:59|5.2132
18:02:59|5.2163
18:03:01|5.2185
18:03:01|5.219
18:03:03|5.2192
18:03:04|5.2185
18:03:05|5.2232
18:03:06|5.225
18:03:06|5.22
18:03:07|5.2249
18:03:09|5.2256
18:03:10|5.2305
18:03:10|5.2309
18:03:12|5.2297
18:03:13|5.2293
18:03:14|5.2319
18:03:14|5.2238
18:03:16|5.2188
18:03:17|5.2188
18:03:18|5.226
18:03:19|5.226
18:03:20|5.2219
18:03:21|5.2192
18:03:21|5.2168
18:03:23|5.21
18:03:24|5.2121
18:03:25|5.21
18:03:27|5.21
18:03:28|5.2072
18:03:30|5.2122
18:03:31|5.2026
18:03:32|5.21
18:03:34|5.2082
18:03:34|5.2022
18:03:35|5.2082
18:03:36|5.2082
18:03:37|5.2082
18:03:38|5.2082
18:03:39|5.2078
18:03:40|5.2071
18:03:41|5.2047
18:03:42|5.2094
18:03:44|5.2094
18:03:44|5.2094
18:03:46|5.205
18:03:47|5.203
18:03:48|5.2078
18:03:49|5.2078
18:03:50|5.2062
18:03:51|5.2022
18:03:52|5.2057
18:03:53|5.2057
18:03:53|5.2037
18:03:55|5.1984
18:03:56|5.1931
18:03:57|5.1989
18:03:58|5.1989
18:03:59|5.2022
18:04:00|5.2022
18:04:01|5.2022
18:04:01|5.199
18:04:03|5.1942
18:04:04|5.2045
18:04:05|5.2087
18:04:06|5.2087
18:04:06|5.2012
18:04:07|5.2022
18:04:09|5.2027
18:04:10|5.2007
18:04:11|5.2007
18:04:12|5.1986
18:04:12|5.1986
18:04:14|5.1984
18:04:15|5.2
18:04:15|5.2022
18:04:17|5.2021
18:04:17|5.2
18:04:19|5.2013
18:04:20|5.1972
18:04:21|5.1972
18:04:21|5.197
18:04:23|5.197
18:04:23|5.197
18:04:26|5.2034
18:04:27|5.1986
18:04:29|5.2053
18:04:30|5.2053
18:04:31|5.2126
18:04:33|5.219
18:04:33|5.2162
18:04:35|5.2186
18:04:36|5.2124
18:04:37|5.2116
18:04:38|5.2116
18:04:39|5.2116
18:04:41|5.2116
18:04:42|5.2122
18:04:43|5.2122
18:04:44|5.2122
18:04:45|5.2122
18:04:47|5.2122
18:04:47|5.2122
18:04:48|5.2116
18:04:49|5.2116
18:04:50|5.2116
18:04:51|5.2116
18:04:52|5.2116
18:04:53|5.2124
18:04:54|5.2124
18:04:55|5.2123
18:04:56|5.2122
18:04:57|5.2146
18:04:58|5.2146
18:04:59|5.2146
18:05:00|5.2146
18:05:01|5.2146
18:05:02|5.2139
18:05:03|5.214
18:05:04|5.214
18:05:05|5.214
18:05:06|5.214
18:05:07|5.2158
18:05:09|5.2138
18:05:09|5.2139
18:05:10|5.2163
18:05:11|5.2138
18:05:12|5.2138
18:05:14|5.2138
18:05:14|5.2139
18:05:15|5.2139
18:05:16|5.2124
18:05:17|5.2124
18:05:18|5.2145
18:05:19|5.2176
18:05:20|5.2146
18:05:21|5.2146
18:05:22|5.2146
18:05:23|5.2146
18:05:24|5.2146
18:05:26|5.2162
18:05:28|5.2186
18:05:28|5.2186
18:05:30|5.2186
18:05:31|5.2186
18:05:32|5.2186
18:05:33|5.2146
18:05:35|5.2127
18:05:35|5.2124
18:05:37|5.2146
18:05:38|5.2144
18:05:39|5.2176
18:05:41|5.2149
18:05:41|5.2149
18:05:42|5.2175
18:05:43|5.2175
18:05:44|5.2176
18:05:45|5.2255
18:05:46|5.2255
18:05:47|5.2168
18:05:48|5.2164
18:05:49|5.2186
18:05:50|5.2186
18:05:51|5.2194
18:05:52|5.2194
18:05:53|5.2203
18:05:54|5.2158
18:05:55|5.2158
18:05:56|5.2153
18:05:57|5.2153
18:05:58|5.2189
18:05:59|5.2155
18:06:00|5.21
18:06:01|5.21
18:06:02|5.2085
18:06:04|5.2118
18:06:04|5.2118
18:06:06|5.2118
18:06:07|5.2098
18:06:08|5.2135
18:06:08|5.2135
18:06:10|5.21
18:06:11|5.2042
18:06:11|5.2109
18:06:13|5.211
18:06:14|5.2158
18:06:15|5.2158
18:06:16|5.2158
18:06:16|5.211
18:06:17|5.2113
18:06:19|5.2107
18:06:20|5.2087
18:06:21|5.2087
18:06:21|5.2087
18:06:23|5.2059
18:06:24|5.2059
18:06:25|5.2059
18:06:26|5.2074
18:06:28|5.1987
18:06:29|5.2013
18:06:31|5.2069
18:06:32|5.2063
18:06:33|5.2084
18:06:34|5.2084
18:06:35|5.2092
18:06:36|5.2096
18:06:37|5.2096
18:06:38|5.2096
18:06:39|5.2118
18:06:41|5.215
18:06:42|5.215
18:06:43|5.2158
18:06:44|5.2158
18:06:45|5.2124
18:06:46|5.2124
18:06:47|5.2105
18:06:49|5.2105
18:06:49|5.2109
18:06:50|5.2048
18:06:51|5.2051
18:06:53|5.2052
18:06:53|5.2029
18:06:54|5.2061
18:06:55|5.2036
18:06:56|5.2036
18:06:58|5.2086
18:06:58|5.2084
18:06:59|5.2084
18:07:00|5.2084
18:07:01|5.2072
18:07:02|5.2072
18:07:03|5.2071
18:07:04|5.2071
18:07:05|5.2031
18:07:06|5.2031
18:07:07|5.203
18:07:08|5.2067
18:07:09|5.2067
18:07:10|5.209
18:07:11|5.209
18:07:12|5.209
18:07:13|5.209
18:07:14|5.209
18:07:15|5.209
18:07:16|5.209
18:07:17|5.2045
18:07:18|5.2045
18:07:19|5.2086
18:07:20|5.2086
18:07:21|5.2071
18:07:22|5.2071
18:07:23|5.2071
18:07:24|5.2071
18:07:25|5.2071
18:07:26|5.2071
18:07:28|5.2015
18:07:30|5.2022
18:07:31|5.2
18:07:32|5.2
18:07:33|5.2
18:07:33|5.2012
18:07:35|5.2012
18:07:36|5.2012
18:07:38|5.2
18:07:38|5.2
18:07:40|5.2
18:07:41|5.1998
18:07:42|5.1998
18:07:43|5.1998
18:07:43|5.1989
18:07:45|5.2
18:07:46|5.2
18:07:47|5.2
18:07:48|5.2
18:07:49|5.199
18:07:50|5.2052
18:07:50|5.2072
18:07:53|5.2058
18:07:53|5.2056
18:07:54|5.2025
18:07:55|5.1996
18:07:56|5.1961
18:07:57|5.1951
18:07:58|5.195
18:07:59|5.2004
18:08:00|5.1992
18:08:01|5.2007
18:08:03|5.1931
18:08:04|5.1931
18:08:04|5.1937
18:08:05|5.1922
18:08:07|5.19
18:08:08|5.19
18:08:08|5.1909
18:08:09|5.1901
18:08:10|5.1901
18:08:11|5.1936
18:08:13|5.1895
18:08:14|5.1896
18:08:14|5.1896
18:08:15|5.1865
18:08:17|5.1893
18:08:18|5.2
18:08:19|5.203
18:08:20|5.2046
18:08:20|5.2046
18:08:22|5.2042
18:08:23|5.2042
18:08:24|5.2045
18:08:25|5.2051
18:08:26|5.2046
18:08:27|5.2046
18:08:28|5.2046
18:08:29|5.2051
18:08:31|5.2053
18:08:32|5.2045
18:08:33|5.2045
18:08:34|5.2014
18:08:35|5.1978
18:08:36|5.2008
18:08:37|5.1944
18:08:39|5.1946
18:08:39|5.1996
18:08:41|5.1996
18:08:42|5.1996
18:08:43|5.1996
18:08:44|5.1964
18:08:44|5.2023
18:08:45|5.2023
18:08:46|5.2023
18:08:48|5.2023
18:08:49|5.1967
18:08:50|5.1967
18:08:51|5.1967
18:08:52|5.1967
18:08:53|5.1962
18:08:54|5.2019
18:08:54|5.2019
18:08:56|5.2019
18:08:57|5.2
18:08:58|5.1973
18:08:59|5.1973
18:09:01|5.1973
18:09:01|5.1973
18:09:02|5.1973
18:09:03|5.1973
18:09:04|5.1962
18:09:05|5.1962
18:09:06|5.1914
18:09:07|5.1921
18:09:08|5.1921
18:09:09|5.1921
18:09:10|5.1921
18:09:11|5.1921
18:09:12|5.2023
18:09:14|5.2046
18:09:14|5.2018
18:09:16|5.1984
18:09:16|5.1999
18:09:18|5.1999
18:09:18|5.1999
18:09:20|5.1999
18:09:21|5.2
18:09:22|5.2035
18:09:22|5.1976
18:09:24|5.1976
18:09:24|5.1976
18:09:26|5.1969
18:09:27|5.1972
18:09:28|5.1972
18:09:28|5.2009
18:09:31|5.2009
18:09:32|5.2009
18:09:34|5.2032
18:09:34|5.2015
18:09:36|5.2025
18:09:38|5.2025
18:09:39|5.2025
18:09:40|5.2025
18:09:41|5.205
18:09:42|5.205
18:09:43|5.205
18:09:44|5.2042
18:09:45|5.2036
18:09:46|5.2036
18:09:47|5.2025
18:09:48|5.2025
18:09:49|5.2025
18:09:50|5.2025
18:09:51|5.2025
18:09:52|5.2025
18:09:53|5.2025
18:09:54|5.2032
18:09:55|5.2032
18:09:56|5.2032
18:09:57|5.2032
18:09:58|5.2048
18:09:59|5.2056
18:09:59|5.204
18:10:01|5.2032
18:10:02|5.2032
18:10:03|5.2032
18:10:04|5.2032
18:10:05|5.2035
18:10:07|5.2035
18:10:07|5.2032
18:10:08|5.2028
18:10:09|5.2028
18:10:11|5.2037
18:10:12|5.2032
18:10:13|5.2032
18:10:14|5.2032
18:10:15|5.2032
18:10:16|5.2032
18:10:17|5.2032
18:10:18|5.2032
18:10:18|5.2032
18:10:20|5.2011
18:10:21|5.2011
18:10:22|5.2011
18:10:22|5.2032
18:10:24|5.2033
18:10:24|5.2025
18:10:26|5.2042
18:10:27|5.2008
18:10:28|5.2007
18:10:28|5.1984
18:10:30|5.1984
18:10:32|5.1996
18:10:32|5.2025
18:10:33|5.2027
18:10:35|5.2027
18:10:37|5.2006
18:10:37|5.2006
18:10:39|5.1974
18:10:40|5.1974
18:10:41|5.2006
18:10:42|5.2006
18:10:43|5.1963
18:10:44|5.1963
18:10:45|5.1963
18:10:46|5.1963
18:10:47|5.1963
18:10:48|5.1963
18:10:50|5.1963
18:10:50|5.1963
18:10:51|5.1963
18:10:52|5.1986
18:10:54|5.1986
18:10:55|5.1986
18:10:56|5.1963
18:10:56|5.1963
18:10:58|5.1963
18:10:59|5.1963
18:11:00|5.1963
18:11:01|5.1963
18:11:02|5.1963
18:11:03|5.1984
18:11:04|5.1984
18:11:05|5.1984
18:11:06|5.1984
18:11:07|5.1984
18:11:08|5.1984
18:11:09|5.1965
18:11:10|5.1963
18:11:11|5.1948
18:11:12|5.1985
18:11:13|5.1921
18:11:14|5.1902
18:11:15|5.19
18:11:16|5.19
18:11:17|5.19
18:11:18|5.19
18:11:19|5.1917
18:11:20|5.19
18:11:21|5.187
18:11:22|5.187
18:11:23|5.1867
18:11:24|5.1867
18:11:25|5.1856
18:11:26|5.185
18:11:27|5.1802
18:11:28|5.185
18:11:29|5.1851
18:11:30|5.1867
18:11:31|5.1802
18:11:32|5.1807
18:11:34|5.1823
18:11:35|5.1893
18:11:36|5.1834
18:11:37|5.1833
18:11:38|5.1828
18:11:39|5.1828
18:11:40|5.1828
18:11:42|5.1823
18:11:43|5.1828
18:11:43|5.1823
18:11:45|5.1802
18:11:46|5.1813
18:11:47|5.1813
18:11:48|5.18
18:11:50|5.18
18:11:51|5.18
18:11:51|5.1713
18:11:53|5.1706
18:11:54|5.17
18:11:55|5.1638
18:11:56|5.1635
18:11:57|5.1555
18:11:58|5.1521
18:11:59|5.147
18:12:00|5.1512
18:12:01|5.1444
18:12:02|5.1606
18:12:03|5.1559
18:12:04|5.1659
18:12:05|5.1638
18:12:06|5.1664
18:12:07|5.1633
18:12:08|5.1633
18:12:09|5.17
18:12:10|5.1638
18:12:11|5.1638
18:12:12|5.1696
18:12:13|5.1711
18:12:14|5.1711
18:12:15|5.1711
18:12:16|5.1711
18:12:17|5.1738
18:12:18|5.1715
18:12:19|5.1715
18:12:20|5.1715
18:12:21|5.1715
18:12:22|5.1765
18:12:23|5.1765
18:12:24|5.1765
18:12:25|5.1777
18:12:26|5.1744
18:12:27|5.1744
18:12:28|5.1744
18:12:29|5.1744
18:12:30|5.1761
18:12:31|5.1798
18:12:32|5.1741
18:12:34|5.1747
18:12:35|5.1747
18:12:37|5.1747
18:12:37|5.1747
18:12:38|5.1747
18:12:39|5.175
18:12:40|5.1723
18:12:42|5.1747
18:12:42|5.1747
18:12:44|5.1654
18:12:45|5.1652
18:12:46|5.1668
18:12:47|5.1668
18:12:48|5.1668
18:12:49|5.1559
18:12:49|5.1559
18:12:51|5.1579
18:12:52|5.1579
18:12:53|5.1526
18:12:54|5.1607
18:12:55|5.1607
18:12:56|5.1587
18:12:57|5.1571
18:12:58|5.1499
18:12:59|5.1423
18:13:00|5.1394
18:13:01|5.1401
18:13:02|5.122
18:13:03|5.1342
18:13:04|5.1342
18:13:06|5.1311
18:13:07|5.14
18:13:08|5.1462
18:13:09|5.1415
18:13:10|5.1426
18:13:11|5.1477
18:13:12|5.1446
18:13:13|5.15
18:13:14|5.151
18:13:15|5.1528
18:13:16|5.1418
18:13:17|5.1463
18:13:18|5.1463
18:13:18|5.1481
18:13:20|5.1481
18:13:20|5.1504
18:13:22|5.1541
18:13:23|5.1494
18:13:24|5.1494
18:13:25|5.1494
18:13:26|5.1426
18:13:27|5.1459
18:13:28|5.1493
18:13:29|5.15
18:13:30|5.1534
18:13:31|5.1556
18:13:32|5.1512
18:13:33|5.15
18:13:35|5.15
18:13:36|5.1529
18:13:37|5.1529
18:13:38|5.1556
18:13:39|5.1539
18:13:40|5.1539
18:13:42|5.1539
18:13:43|5.1539
18:13:44|5.1539
18:13:44|5.1502
18:13:46|5.1509
18:13:46|5.1557
18:13:48|5.1512
18:13:49|5.15
18:13:50|5.1509
18:13:51|5.1509
18:13:52|5.1465
18:13:53|5.1544
18:13:54|5.1554
18:13:55|5.1561
18:13:56|5.1552
18:13:57|5.15
18:13:58|5.1552
18:13:59|5.1559
18:14:00|5.152
18:14:01|5.152
18:14:02|5.152
18:14:03|5.1558
18:14:04|5.1576
18:14:05|5.1555
18:14:06|5.1584
18:14:07|5.159
18:14:08|5.1571
18:14:09|5.1541
18:14:10|5.1606
18:14:11|5.1628
18:14:12|5.1626
18:14:13|5.1626
18:14:14|5.1634
18:14:15|5.1659
18:14:16|5.1686
18:14:17|5.1641
18:14:18|5.1641
18:14:19|5.1664
18:14:20|5.1736
18:14:21|5.1758
18:14:22|5.1745
18:14:23|5.1771
18:14:24|5.1785
18:14:25|5.1789
18:14:26|5.1774
18:14:27|5.1737
18:14:28|5.1881
18:14:29|5.175
18:14:30|5.1767
18:14:31|5.1771
18:14:32|5.1749
18:14:34|5.1784
18:14:35|5.1766
18:14:37|5.1766
18:14:38|5.175
18:14:40|5.175
18:14:41|5.1689
18:14:43|5.1721
18:14:44|5.1645
18:14:45|5.1627
18:14:46|5.1661
18:14:47|5.1598
18:14:48|5.1597
18:14:49|5.1597
18:14:50|5.1592
18:14:51|5.1593
18:14:52|5.1605
18:14:53|5.1605
18:14:54|5.1598
18:14:55|5.1598
18:14:56|5.1598
18:14:57|5.1598
18:14:58|5.1642
18:14:59|5.1651
18:15:00|5.1606
18:15:01|5.1606
18:15:02|5.1651
18:15:03|5.1651
18:15:04|5.1662
18:15:05|5.1662
18:15:06|5.1687
18:15:07|5.1655
18:15:08|5.1722
18:15:09|5.1722
18:15:10|5.1722
18:15:11|5.1661
18:15:12|5.1661
18:15:13|5.1646
18:15:14|5.1661
18:15:15|5.1661
18:15:16|5.1664
18:15:17|5.1613
18:15:18|5.1608
18:15:20|5.1608
18:15:20|5.1664
18:15:21|5.1601
18:15:22|5.1601
18:15:23|5.149
18:15:24|5.1461
18:15:25|5.1461
18:15:26|5.1472
18:15:27|5.1472
18:15:28|5.1301
18:15:29|5.1301
18:15:30|5.1353
18:15:31|5.1318
18:15:32|5.1311
18:15:33|5.1302
18:15:34|5.1393
18:15:36|5.1418
18:15:37|5.1377
18:15:38|5.1453
18:15:40|5.1326
18:15:40|5.139
18:15:41|5.1414
18:15:43|5.1422
18:15:44|5.1422
18:15:45|5.1422
18:15:46|5.1422
18:15:46|5.1422
18:15:47|5.1402
18:15:49|5.1414
18:15:50|5.1414
18:15:51|5.1422
18:15:52|5.1422
18:15:53|5.1363
18:15:54|5.14
18:15:55|5.14
18:15:56|5.14
18:15:57|5.1399
18:15:58|5.1364
18:15:58|5.1402
18:16:00|5.1402
18:16:01|5.1398
18:16:02|5.1398
18:16:03|5.1371
18:16:04|5.1369
18:16:05|5.1369
18:16:06|5.139
18:16:07|5.1401
18:16:08|5.14
18:16:09|5.14
18:16:09|5.14
18:16:11|5.146
18:16:12|5.1499
18:16:13|5.1448
18:16:14|5.1434
18:16:15|5.1434
18:16:17|5.1452
18:16:17|5.1452
18:16:18|5.1452
18:16:20|5.15
18:16:21|5.1438
18:16:22|5.1424
18:16:22|5.1424
18:16:23|5.1452
18:16:25|5.1453
18:16:26|5.1452
18:16:26|5.1453
18:16:28|5.141
18:16:29|5.141
18:16:30|5.141
18:16:31|5.1436
18:16:32|5.1436
18:16:33|5.136
18:16:34|5.136
18:16:34|5.1361
18:16:36|5.1361
18:16:37|5.1409
18:16:38|5.1384
18:16:40|5.144
18:16:42|5.1383
18:16:43|5.1443
18:16:43|5.1435
18:16:45|5.1435
18:16:46|5.1444
18:16:48|5.144
18:16:48|5.144
18:16:49|5.1448
18:16:50|5.1432
18:16:51|5.1441
18:16:52|5.1442
18:16:53|5.1436
18:16:54|5.1436
18:16:55|5.1436
18:16:56|5.1459
18:16:57|5.1471
18:16:59|5.1471
18:16:59|5.1471
18:17:00|5.1446
18:17:01|5.1466
18:17:02|5.1466
18:17:04|5.1466
18:17:04|5.1466
18:17:05|5.1442
18:17:06|5.1443
18:17:08|5.1443
18:17:09|5.1386
18:17:10|5.1386
18:17:11|5.1442
18:17:12|5.1437
18:17:13|5.1437
18:17:14|5.1437
18:17:15|5.1437
18:17:16|5.1412
18:17:17|5.1387
18:17:18|5.1387
18:17:19|5.1421
18:17:21|5.1426
18:17:21|5.1426
18:17:22|5.1426
18:17:23|5.1389
18:17:25|5.1389
18:17:25|5.1389
18:17:26|5.1389
18:17:27|5.1424
18:17:30|5.1426
18:17:30|5.1465
18:17:31|5.1476
18:17:32|5.1478
18:17:33|5.1431
18:17:34|5.1465
18:17:35|5.1477
18:17:36|5.1477
18:17:38|5.1477
18:17:39|5.1477
18:17:40|5.1465
18:17:42|5.1465
18:17:43|5.1465
18:17:44|5.1465
18:17:45|5.1465
18:17:46|5.1478
18:17:47|5.1465
18:17:49|5.1465
18:17:49|5.1519
18:17:50|5.1501
18:17:51|5.1476
18:17:52|5.1505
18:17:53|5.1522
18:17:54|5.1522
18:17:55|5.1522
18:17:56|5.15
18:17:57|5.1482
18:17:58|5.15
18:18:00|5.15
18:18:00|5.15
18:18:01|5.15
18:18:02|5.15
18:18:03|5.1531
18:18:04|5.15
18:18:05|5.1547
18:18:06|5.1547
18:18:07|5.1558
18:18:08|5.1584
18:18:10|5.1603
18:18:11|5.16
18:18:11|5.1607
18:18:12|5.1623
18:18:14|5.1616
18:18:14|5.1611
18:18:15|5.1668
18:18:17|5.17
18:18:18|5.1755
18:18:18|5.1749
18:18:19|5.179
18:18:21|5.179
18:18:22|5.18
18:18:23|5.1849
18:18:24|5.1829
18:18:25|5.1836
18:18:25|5.18
18:18:28|5.1661
18:18:28|5.1742
18:18:29|5.1718
18:18:30|5.1655
18:18:31|5.1655
18:18:32|5.1681
18:18:33|5.167
18:18:34|5.1708
18:18:35|5.1733
18:18:36|5.1694
18:18:37|5.1708
18:18:38|5.1711
18:18:40|5.1714
18:18:41|5.1757
18:18:43|5.1757
18:18:44|5.18
18:18:45|5.18
18:18:46|5.18
18:18:48|5.1763
18:18:48|5.1763
18:18:49|5.1763
18:18:50|5.1757
18:18:51|5.1757
18:18:52|5.1757
18:18:53|5.1758
18:18:54|5.1758
18:18:55|5.1758
18:18:56|5.1758
18:18:57|5.1758
18:18:58|5.1775
18:18:59|5.1775
18:19:00|5.17
18:19:01|5.17
18:19:02|5.17
18:19:03|5.17
18:19:04|5.17
18:19:05|5.1669
18:19:06|5.1669
18:19:07|5.17
18:19:08|5.17
18:19:09|5.17
18:19:10|5.17
18:19:11|5.17
18:19:12|5.1699
18:19:13|5.1678
18:19:14|5.1678
18:19:15|5.1678
18:19:16|5.1678
18:19:17|5.1678
18:19:18|5.1696
18:19:19|5.1696
18:19:20|5.1698
18:19:21|5.1719
18:19:22|5.1719
18:19:23|5.1719
18:19:24|5.1722
18:19:25|5.17
18:19:26|5.17
18:19:27|5.1758
18:19:28|5.1771
18:19:29|5.1754
18:19:31|5.1774
18:19:32|5.1774
18:19:33|5.1765
18:19:34|5.1775
18:19:34|5.1794
18:19:35|5.18
18:19:37|5.1787
18:19:38|5.1765
18:19:39|5.1787
18:19:41|5.1768
18:19:41|5.1768
18:19:43|5.1761
18:19:45|5.1761
18:19:45|5.1761
18:19:46|5.1761
18:19:47|5.1726
18:19:48|5.1796
18:19:50|5.1795
18:19:52|5.1766
18:19:52|5.1761
18:19:53|5.1792
18:19:54|5.1769
18:19:56|5.1769
18:19:57|5.1785
18:19:57|5.1725
18:19:59|5.1725
18:19:59|5.1725
18:20:00|5.1725
18:20:02|5.1729
18:20:03|5.1729
18:20:04|5.1767
18:20:04|5.1744
18:20:06|5.1769
18:20:07|5.1798
18:20:07|5.1798
18:20:08|5.1746
18:20:10|5.1746
18:20:11|5.1746
18:20:11|5.1746
18:20:12|5.1749
18:20:13|5.1748
18:20:14|5.1748
18:20:15|5.1739
18:20:16|5.1759
18:20:18|5.1708
18:20:18|5.1745
18:20:20|5.1741
18:20:20|5.1741
18:20:22|5.1741
18:20:23|5.1741
18:20:23|5.1798
18:20:25|5.1798
18:20:25|5.174
18:20:26|5.174
18:20:28|5.174
18:20:29|5.1768
18:20:30|5.1768
18:20:30|5.1661
18:20:32|5.1698
18:20:32|5.1646
18:20:33|5.1727
18:20:34|5.1727
18:20:35|5.1716
18:20:37|5.1698
18:20:37|5.1698
18:20:39|5.1645
18:20:39|5.1659
18:20:41|5.1658
18:20:41|5.1603
18:20:43|5.1656
18:20:44|5.1656
18:20:46|5.1656
18:20:47|5.1656
18:20:48|5.1623
18:20:48|5.1623
18:20:50|5.1623
18:20:50|5.1623
18:20:51|5.1656
18:20:53|5.1621
18:20:54|5.1656
18:20:55|5.1616
18:20:56|5.1623
18:20:57|5.1623
18:20:58|5.1656
18:20:59|5.1658
18:21:00|5.1658
18:21:01|5.1639
18:21:02|5.1656
18:21:03|5.1688
18:21:05|5.1725
18:21:06|5.1763
18:21:07|5.1777
18:21:08|5.1737
18:21:09|5.1764
18:21:10|5.1789
18:21:11|5.1821
18:21:12|5.1853
18:21:12|5.1849
18:21:14|5.1855
18:21:15|5.1853
18:21:16|5.1826
18:21:17|5.1802
18:21:18|5.1775
18:21:19|5.1775
18:21:20|5.1822
18:21:21|5.1822
18:21:22|5.1822
18:21:23|5.1822
18:21:24|5.1822
18:21:25|5.1808
18:21:26|5.182
18:21:27|5.182
18:21:28|5.182
18:21:29|5.1775
18:21:30|5.1746
18:21:31|5.1819
18:21:32|5.1819
18:21:33|5.1819
18:21:34|5.18
18:21:35|5.1797
18:21:36|5.1797
18:21:37|5.1797
18:21:38|5.1797
18:21:39|5.1797
18:21:40|5.18
18:21:41|5.1819
18:21:43|5.1822
18:21:44|5.1852
18:21:45|5.1852
18:21:46|5.1852
18:21:47|5.1852
18:21:48|5.1852
18:21:49|5.1828
18:21:50|5.1804
18:21:51|5.1804
18:21:52|5.1833
18:21:53|5.1833
18:21:54|5.1853
18:21:56|5.186
18:21:56|5.1853
18:21:58|5.1852
18:21:59|5.1852
18:22:00|5.1854
18:22:00|5.1853
18:22:02|5.1859
18:22:03|5.1859
18:22:04|5.1859
18:22:04|5.1814
18:22:05|5.1804
18:22:07|5.1852
18:22:07|5.1806
18:22:09|5.1852
18:22:09|5.1852
18:22:10|5.1852
18:22:12|5.181
18:22:13|5.1805
18:22:15|5.181
18:22:16|5.181
18:22:16|5.181
18:22:18|5.181
18:22:19|5.1848
18:22:20|5.1848
18:22:20|5.1848
18:22:22|5.1848
18:22:23|5.1852
18:22:23|5.1826
18:22:25|5.1826
18:22:25|5.1826
18:22:26|5.1852
18:22:28|5.1852
18:22:29|5.1859
18:22:30|5.1859
18:22:30|5.1859
18:22:32|5.185
18:22:33|5.185
18:22:33|5.185
18:22:35|5.185
18:22:35|5.1823
18:22:36|5.1805
18:22:37|5.1776
18:22:39|5.1774
18:22:40|5.1774
18:22:40|5.1762
18:22:41|5.1762
18:22:44|5.1762
18:22:45|5.1802
18:22:47|5.1843
18:22:47|5.1843
18:22:49|5.1843
18:22:50|5.1843
18:22:51|5.1843
18:22:52|5.1843
18:22:53|5.1808
18:22:53|5.1843
18:22:55|5.1843
18:22:56|5.1843
18:22:57|5.1843
18:22:58|5.1843
18:22:59|5.1868
18:23:01|5.1893
18:23:01|5.1893
18:23:02|5.1899
18:23:03|5.19
18:23:04|5.19
18:23:05|5.1873
18:23:06|5.1857
18:23:07|5.1818
18:23:08|5.1818
18:23:09|5.1855
18:23:10|5.1855
18:23:11|5.1873
18:23:12|5.1873
18:23:13|5.1836
18:23:14|5.1832
18:23:15|5.1796
18:23:16|5.1802
18:23:17|5.1799
18:23:18|5.1806
18:23:19|5.1817
18:23:20|5.1817
18:23:21|5.1817
18:23:22|5.1817
18:23:23|5.1817
18:23:24|5.1807
18:23:25|5.1805
18:23:26|5.1805
18:23:28|5.1805
18:23:28|5.1751
18:23:29|5.1791
18:23:30|5.1742
18:23:31|5.1742
18:23:32|5.1725
18:23:33|5.1725
18:23:34|5.176
18:23:35|5.1779
18:23:36|5.1779
18:23:38|5.1779
18:23:38|5.1705
18:23:39|5.1709
18:23:40|5.1704
18:23:41|5.1704
18:23:42|5.1704
18:23:44|5.1756
18:23:46|5.1734
18:23:47|5.1746
18:23:52|5.1746
18:23:53|5.1746
18:23:54|5.1746
18:23:55|5.1746
18:23:56|5.1788
18:23:57|5.1788
18:23:58|5.1744
18:23:59|5.1793
18:24:00|5.1793
18:24:01|5.1793
18:24:02|5.1793
18:24:02|5.1793
18:24:05|5.178
18:24:06|5.1725
18:24:07|5.1725
18:24:08|5.1687
18:24:09|5.1693
18:24:10|5.1693
18:24:11|5.1693
18:24:12|5.17
18:24:13|5.17
18:24:15|5.17
18:24:15|5.17
18:24:16|5.17
18:24:17|5.1676
18:24:18|5.1676
18:24:19|5.1676
18:24:21|5.168
18:24:21|5.168
18:24:22|5.1718
18:24:23|5.1718
18:24:24|5.1687
18:24:26|5.1682
18:24:26|5.1682
18:24:27|5.1678
18:24:28|5.1678
18:24:29|5.1678
18:24:31|5.1678
18:24:31|5.1678
18:24:32|5.1678
18:24:33|5.1622
18:24:34|5.1622
18:24:36|5.1622
18:24:37|5.1622
18:24:38|5.1603
18:24:39|5.1622
18:24:40|5.1655
18:24:41|5.1655
18:24:42|5.1604
18:24:43|5.1661
18:24:44|5.1668
18:24:46|5.1723
18:24:47|5.1723
18:24:48|5.1723
18:24:49|5.1723
18:24:50|5.1716
18:24:52|5.1654
18:24:53|5.1648
18:24:54|5.1648
18:24:56|5.1648
18:24:56|5.1648
18:24:57|5.1648
18:24:59|5.1716
18:25:00|5.1723
18:25:02|5.1723
18:25:02|5.1723
18:25:03|5.1705
18:25:04|5.1705
18:25:05|5.1705
18:25:06|5.166
18:25:07|5.1648
18:25:08|5.1648
18:25:09|5.1648
18:25:10|5.1666
18:25:11|5.1666
18:25:12|5.1666
18:25:13|5.1626
18:25:14|5.1626
18:25:15|5.1665
18:25:17|5.1622
18:25:18|5.1622
18:25:19|5.1613
18:25:20|5.1645
18:25:21|5.1645
18:25:22|5.1645
18:25:22|5.1597
18:25:24|5.1637
18:25:24|5.1549
18:25:26|5.1549
18:25:26|5.162
18:25:27|5.162
18:25:29|5.162
18:25:30|5.162
18:25:31|5.162
18:25:31|5.1535
18:25:33|5.1556
18:25:34|5.1611
18:25:35|5.1654
18:25:35|5.1699
18:25:37|5.1699
18:25:38|5.1667
18:25:38|5.1654
18:25:40|5.1637
18:25:41|5.1637
18:25:42|5.1637
18:25:43|5.1637
18:25:44|5.1637
18:25:45|5.1593
18:25:47|5.1593
18:25:48|5.1593
18:25:49|5.157
18:25:50|5.157
18:25:51|5.157
18:25:52|5.1557
18:25:53|5.1557
18:25:55|5.1557
18:25:56|5.1557
18:25:57|5.1557
18:25:58|5.1557
18:25:59|5.1572
18:26:00|5.1572
18:26:01|5.1572
18:26:02|5.1572
18:26:03|5.1557
18:26:04|5.1557
18:26:05|5.1557
18:26:06|5.1557
18:26:07|5.1558
18:26:08|5.1558
18:26:09|5.1558
18:26:10|5.1572
18:26:11|5.1557
18:26:12|5.1588
18:26:13|5.1593
18:26:15|5.1563
18:26:15|5.1563
18:26:16|5.1563
18:26:17|5.1563
18:26:18|5.1563
18:26:20|5.1563
18:26:20|5.163
18:26:21|5.1635
18:26:22|5.1635
18:26:23|5.1606
18:26:24|5.1575
18:26:25|5.1575
18:26:26|5.1627
18:26:27|5.1578
18:26:28|5.1578
18:26:29|5.1578
18:26:30|5.1622
18:26:31|5.1602
18:26:32|5.1606
18:26:33|5.1606
18:26:34|5.162
18:26:36|5.162
18:26:36|5.162
18:26:37|5.162
18:26:39|5.162
18:26:39|5.1616
18:26:41|5.1616
18:26:41|5.1642
18:26:42|5.1642
18:26:43|5.164
18:26:44|5.164
18:26:45|5.164
18:26:47|5.164
18:26:49|5.164
18:26:50|5.1643
18:26:51|5.1632
18:26:52|5.1632
18:26:53|5.1632
18:26:54|5.1632
18:26:55|5.1632
18:26:57|5.1592
18:26:57|5.1592
18:26:59|5.1592
18:27:00|5.158
18:27:01|5.158
18:27:02|5.158
18:27:03|5.158
18:27:04|5.1579
18:27:05|5.1579
18:27:06|5.1579
18:27:07|5.1629
18:27:08|5.1629
18:27:09|5.1617
18:27:10|5.164
18:27:12|5.1684
18:27:12|5.172
18:27:14|5.1697
18:27:15|5.1708
18:27:15|5.1708
18:27:16|5.1708
18:27:17|5.1708
18:27:18|5.1715
18:27:19|5.1715
18:27:21|5.1715
18:27:21|5.1715
18:27:22|5.1655
18:27:23|5.1655
18:27:25|5.1655
18:27:26|5.1655
18:27:26|5.1655
18:27:27|5.1655
18:27:28|5.1655
18:27:29|5.1655
18:27:30|5.1636
18:27:32|5.1679
18:27:33|5.172
18:27:33|5.1738
18:27:34|5.1716
18:27:35|5.1757
18:27:36|5.1757
18:27:38|5.1715
18:27:39|5.1709
18:27:40|5.1681
18:27:41|5.1681
18:27:42|5.1681
18:27:43|5.1716
18:27:44|5.1728
18:27:45|5.1728
18:27:46|5.175
18:27:47|5.1734
18:27:49|5.1743
18:27:50|5.1743
18:27:51|5.1743
18:27:53|5.1743
18:27:54|5.1798
18:27:55|5.1798
18:27:56|5.1785
18:27:57|5.1753
18:27:59|5.1752
18:27:59|5.1752
18:28:00|5.1752
18:28:01|5.1752
18:28:02|5.1784
18:28:03|5.1798
18:28:04|5.1744
18:28:06|5.1744
18:28:06|5.1744
18:28:07|5.1744
18:28:08|5.1744
18:28:09|5.1744
18:28:11|5.1783
18:28:11|5.1783
18:28:12|5.1783
18:28:13|5.1783
18:28:14|5.1694
18:28:16|5.1768
18:28:17|5.1765
18:28:17|5.177
18:28:18|5.1775
18:28:19|5.1762
18:28:20|5.1762
18:28:21|5.1784
18:28:23|5.1746
18:28:23|5.1746
18:28:25|5.1745
18:28:26|5.1745
18:28:27|5.1745
18:28:28|5.1745
18:28:29|5.1747
18:28:30|5.1757
18:28:31|5.1763
18:28:32|5.1763
18:28:33|5.1763
18:28:34|5.1763
18:28:35|5.1763
18:28:36|5.1763
18:28:37|5.1763
18:28:38|5.1747
18:28:39|5.1747
18:28:40|5.1755
18:28:41|5.1763
18:28:42|5.1776
18:28:43|5.1755
18:28:44|5.175
18:28:45|5.175
18:28:46|5.175
18:28:47|5.175
18:28:48|5.1753
18:28:50|5.179
18:28:50|5.1759
18:28:52|5.19
18:28:54|5.1932
18:28:55|5.1971
18:28:56|5.1964
18:28:57|5.1994
18:28:58|5.1997
18:28:59|5.1971
18:29:01|5.1971
18:29:02|5.1971
18:29:03|5.1918
18:29:04|5.1954
18:29:04|5.1884
18:29:05|5.1884
18:29:06|5.1905
18:29:08|5.1937
18:29:09|5.1929
18:29:09|5.1918
18:29:11|5.1918
18:29:12|5.1909
18:29:13|5.1884
18:29:13|5.185
18:29:14|5.185
18:29:15|5.1879
18:29:17|5.1879
18:29:17|5.1879
18:29:19|5.1838
18:29:20|5.1838
18:29:20|5.1838
18:29:22|5.1838
18:29:23|5.1838
18:29:23|5.1838
18:29:24|5.1874
18:29:25|5.1874
18:29:26|5.1874
18:29:28|5.1874
18:29:28|5.1874
18:29:29|5.1874
18:29:30|5.183
18:29:31|5.1789
18:29:33|5.1789
18:29:34|5.1836
18:29:35|5.1836
18:29:36|5.1836
18:29:37|5.1836
18:29:38|5.1836
18:29:39|5.1836
18:29:41|5.1853
18:29:41|5.1853
18:29:42|5.1848
18:29:44|5.1848
18:29:44|5.1847
18:29:46|5.1847
18:29:47|5.1847
18:29:47|5.1847
18:29:48|5.1847
18:29:50|5.1847
18:29:52|5.1847
18:29:53|5.1789
18:29:55|5.1789
18:29:56|5.1801
18:29:57|5.1801
18:29:58|5.1804
18:29:59|5.1801
18:30:00|5.1801
18:30:01|5.1801
18:30:02|5.1782
18:30:04|5.178
18:30:05|5.1823
18:30:06|5.1775
18:30:06|5.1775
18:30:08|5.1775
18:30:08|5.1775
18:30:09|5.1775
18:30:11|5.183
18:30:12|5.183
18:30:13|5.1821
18:30:14|5.1783
18:30:15|5.1788
18:30:15|5.1818
18:30:17|5.1811
18:30:17|5.1811
18:30:20|5.1811
18:30:21|5.1793
18:30:22|5.1793
18:30:23|5.1793
18:30:23|5.1793
18:30:25|5.1793
18:30:27|5.1793
18:30:27|5.1793
18:30:28|5.1793
18:30:29|5.1793
18:30:30|5.1775
18:30:31|5.18
18:30:33|5.1792
18:30:34|5.1792
18:30:34|5.1792
18:30:36|5.1792
18:30:36|5.1788
18:30:38|5.1788
18:30:38|5.1788
18:30:39|5.1782
18:30:40|5.1788
18:30:42|5.1788
18:30:43|5.1788
18:30:44|5.1788
18:30:44|5.1756
18:30:46|5.1787
18:30:47|5.1787
18:30:48|5.1758
18:30:49|5.175
18:30:50|5.175
18:30:51|5.1778
18:30:52|5.1778
18:30:53|5.1778
18:30:55|5.1778
18:30:55|5.1778
18:30:57|5.1778
18:30:58|5.1778
18:30:59|5.1778
18:31:01|5.1753
18:31:01|5.1753
18:31:02|5.1753
18:31:03|5.1753
18:31:04|5.1753
18:31:05|5.1753
18:31:06|5.1753
18:31:07|5.1753
18:31:09|5.1714
18:31:09|5.17
18:31:10|5.1672
18:31:11|5.1672
18:31:12|5.1672
18:31:13|5.1704
18:31:14|5.1707
18:31:15|5.1655
18:31:16|5.1655
18:31:17|5.165
18:31:18|5.1648
18:31:19|5.1648
18:31:21|5.1648
18:31:22|5.1614
18:31:23|5.1598
18:31:24|5.1565
18:31:25|5.1668
18:31:26|5.1693
18:31:27|5.1693
18:31:28|5.1693
18:31:28|5.1672
18:31:30|5.1672
18:31:30|5.1672
18:31:32|5.1659
18:31:33|5.1659
18:31:33|5.1659
18:31:35|5.1659
18:31:36|5.1659
18:31:37|5.1659
18:31:38|5.1738
18:31:39|5.1664
18:31:39|5.1664
18:31:41|5.1664
18:31:42|5.1669
18:31:43|5.1669
18:31:44|5.1669
18:31:45|5.1672
18:31:46|5.1672
18:31:47|5.1671
18:31:48|5.1671
18:31:49|5.1671
18:31:50|5.1691
18:31:50|5.1679
18:31:53|5.1679
18:31:53|5.168
18:31:55|5.1679
18:31:57|5.1679
18:31:57|5.1679
18:31:58|5.1619
18:32:00|5.1619
18:32:01|5.1619
18:32:02|5.1619
18:32:03|5.1619
18:32:04|5.1577
18:32:06|5.1632
18:32:06|5.1632
18:32:07|5.1632
18:32:09|5.1606
18:32:10|5.1606
18:32:11|5.159
18:32:12|5.1629
18:32:13|5.1636
18:32:14|5.1666
18:32:15|5.162
18:32:17|5.162
18:32:18|5.159
18:32:19|5.1631
18:32:19|5.1631
18:32:21|5.1631
18:32:21|5.1592
18:32:23|5.1592
18:32:23|5.1584
18:32:24|5.1557
18:32:26|5.1557
18:32:27|5.1559
18:32:27|5.1588
18:32:28|5.1588
18:32:29|5.1588
18:32:30|5.1584
18:32:32|5.1584
18:32:33|5.1562
18:32:34|5.1562
18:32:35|5.1562
18:32:35|5.1584
18:32:36|5.1584
18:32:37|5.1585
18:32:38|5.1585
18:32:39|5.1571
18:32:40|5.1571
18:32:42|5.1571
18:32:43|5.1584
18:32:44|5.1536
18:32:45|5.152
18:32:45|5.1507
18:32:46|5.15
18:32:47|5.15
18:32:49|5.15
18:32:49|5.1542
18:32:51|5.1542
18:32:51|5.1534
18:32:53|5.1549
18:32:55|5.1504
18:32:56|5.15
18:32:57|5.15
18:32:58|5.1548
18:32:59|5.1513
18:32:59|5.1513
18:33:01|5.1519
18:33:02|5.1519
18:33:02|5.1524
18:33:03|5.1515
18:33:05|5.1513
18:33:05|5.1513
18:33:07|5.1513
18:33:08|5.1511
18:33:09|5.1513
18:33:10|5.1548
18:33:11|5.151
18:33:12|5.151
18:33:13|5.1513
18:33:14|5.1513
18:33:16|5.1513
18:33:16|5.1513
18:33:17|5.1513
18:33:18|5.1524
18:33:19|5.1524
18:33:21|5.1548
18:33:22|5.156
18:33:23|5.16
18:33:24|5.16
18:33:24|5.16
18:33:26|5.1597
18:33:27|5.1599
18:33:28|5.1599
18:33:28|5.1599
18:33:29|5.1615
18:33:31|5.1615
18:33:31|5.1643
18:33:32|5.1643
18:33:33|5.1643
18:33:34|5.1643
18:33:35|5.1625
18:33:36|5.1625
18:33:37|5.1645
18:33:38|5.1615
18:33:39|5.1615
18:33:41|5.1615
18:33:41|5.1615
18:33:43|5.1575
18:33:44|5.1575
18:33:45|5.1601
18:33:46|5.1599
18:33:47|5.1599
18:33:49|5.1599
18:33:49|5.1599
18:33:50|5.1551
18:33:51|5.1551
18:33:52|5.1585
18:33:54|5.1551
18:33:56|5.1525
18:33:57|5.1523
18:33:58|5.1523
18:33:59|5.1543
18:34:00|5.1551
18:34:02|5.1552
18:34:03|5.1552
18:34:03|5.1598
18:34:05|5.1542
18:34:06|5.1542
18:34:07|5.1542
18:34:08|5.1542
18:34:09|5.1542
18:34:10|5.1542
18:34:10|5.1542
18:34:12|5.1542
18:34:12|5.1542
18:34:14|5.1608
18:34:15|5.1542
18:34:15|5.1542
18:34:16|5.1645
18:34:18|5.1645
18:34:18|5.1677
18:34:20|5.173
18:34:21|5.1738
18:34:21|5.1738
18:34:23|5.1707
18:34:23|5.1707
18:34:25|5.175
18:34:26|5.1758
18:34:27|5.1722
18:34:28|5.1662
18:34:29|5.1662
18:34:30|5.1662
18:34:31|5.1662
18:34:32|5.1663
18:34:33|5.1663
18:34:34|5.1677
18:34:35|5.1677
18:34:36|5.1668
18:34:38|5.1668
18:34:38|5.1668
18:34:39|5.1668
18:34:41|5.1668
18:34:41|5.1668
18:34:42|5.1668
18:34:44|5.1668
18:34:44|5.1668
18:34:46|5.1668
18:34:47|5.1649
18:34:47|5.1668
18:34:48|5.1668
18:34:50|5.163
18:34:50|5.163
18:34:52|5.163
18:34:52|5.163
18:34:53|5.1646
18:34:54|5.163
18:34:56|5.163
18:34:57|5.163
18:34:58|5.163
18:35:00|5.163
18:35:00|5.163
18:35:01|5.1628
18:35:03|5.1642
18:35:04|5.1642
18:35:05|5.1642
18:35:06|5.1635
18:35:07|5.1606
18:35:08|5.1606
18:35:10|5.1606
18:35:10|5.1606
18:35:11|5.1606
18:35:12|5.1648
18:35:13|5.1571
18:35:15|5.1573
18:35:15|5.1521
18:35:17|5.1555
18:35:18|5.1531
18:35:20|5.1547
18:35:20|5.15
18:35:21|5.1531
18:35:23|5.1531
18:35:23|5.1531
18:35:24|5.1544
18:35:25|5.1542
18:35:26|5.1502
18:35:27|5.1505
18:35:29|5.1505
18:35:30|5.1501
18:35:31|5.1501
18:35:31|5.1499
18:35:32|5.1499
18:35:33|5.1504
18:35:34|5.1504
18:35:36|5.1498
18:35:36|5.1498
18:35:38|5.1498
18:35:38|5.1498
18:35:40|5.1498
18:35:41|5.1498
18:35:42|5.1527
18:35:43|5.1527
18:35:43|5.1527
18:35:45|5.1527
18:35:46|5.1502
18:35:47|5.1502
18:35:48|5.1459
18:35:49|5.1444
18:35:50|5.1444
18:35:51|5.1463
18:35:52|5.1467
18:35:53|5.1404
18:35:54|5.1458
18:35:55|5.1455
18:35:57|5.15
18:35:58|5.15
18:35:59|5.15
18:36:01|5.1486
18:36:01|5.146
18:36:02|5.146
18:36:03|5.146
18:36:04|5.1461
18:36:05|5.1424
18:36:06|5.1424
18:36:07|5.1424
18:36:08|5.1424
18:36:09|5.1401
18:36:10|5.1331
18:36:11|5.131
18:36:12|5.13
18:36:13|5.13
18:36:14|5.13
18:36:15|5.1304
18:36:16|5.1352
18:36:17|5.146
18:36:18|5.146
18:36:19|5.1459
18:36:20|5.1413
18:36:21|5.1445
18:36:22|5.1407
18:36:23|5.14
18:36:25|5.1361
18:36:26|5.1361
18:36:27|5.1361
18:36:28|5.1347
18:36:29|5.1381
18:36:30|5.1396
18:36:30|5.1396
18:36:32|5.1396
18:36:33|5.1396
18:36:34|5.1396
18:36:35|5.1396
18:36:36|5.136
18:36:37|5.1349
18:36:38|5.1379
18:36:39|5.1379
18:36:40|5.1403
18:36:41|5.14
18:36:42|5.14
18:36:43|5.1387
18:36:43|5.1399
18:36:45|5.1399
18:36:45|5.1399
18:36:47|5.1403
18:36:48|5.1403
18:36:48|5.1373
18:36:50|5.1366
18:36:50|5.1366
18:36:52|5.1368
18:36:53|5.1368
18:36:54|5.1398
18:36:55|5.1398
18:36:56|5.1396
18:36:57|5.1408
18:36:59|5.1411
18:37:00|5.1411
18:37:01|5.1454
18:37:03|5.1454
18:37:04|5.1407
18:37:05|5.1407
18:37:06|5.1405
18:37:07|5.1405
18:37:08|5.1405
18:37:09|5.1368
18:37:10|5.14
18:37:11|5.14
18:37:12|5.1402
18:37:13|5.1402
18:37:13|5.1398
18:37:15|5.1398
18:37:16|5.14
18:37:17|5.1396
18:37:18|5.1365
18:37:19|5.1365
18:37:20|5.1401
18:37:21|5.1435
18:37:22|5.1367
18:37:23|5.1367
18:37:24|5.1367
18:37:25|5.14
18:37:26|5.14
18:37:27|5.1378
18:37:28|5.1378
18:37:28|5.1379
18:37:30|5.1402
18:37:31|5.1402
18:37:32|5.14
18:37:33|5.1407
18:37:34|5.1402
18:37:35|5.1479
18:37:36|5.1421
18:37:37|5.1421
18:37:38|5.1411
18:37:39|5.14
18:37:40|5.14
18:37:41|5.14
18:37:41|5.14
18:37:43|5.14
18:37:44|5.1385
18:37:46|5.1424
18:37:46|5.1425
18:37:47|5.1425
18:37:48|5.1425
18:37:49|5.1425
18:37:50|5.14
18:37:51|5.14
18:37:53|5.14
18:37:53|5.14
18:37:54|5.14
18:37:55|5.14
18:37:56|5.1396
18:37:58|5.1418
18:37:59|5.1417
18:38:00|5.1425
18:38:01|5.1438
18:38:02|5.1421
18:38:04|5.145
18:38:04|5.145
18:38:06|5.1439
18:38:06|5.1481
18:38:08|5.1508
18:38:09|5.1584
18:38:10|5.1598
18:38:11|5.1598
18:38:12|5.1606
18:38:13|5.1495
18:38:15|5.1453
18:38:15|5.1482
18:38:16|5.1495
18:38:17|5.15
18:38:18|5.15
18:38:19|5.1501
18:38:20|5.15
18:38:21|5.1461
18:38:22|5.1461
18:38:23|5.1461
18:38:24|5.145
18:38:26|5.1444
18:38:26|5.1517
18:38:27|5.1517
18:38:28|5.15
18:38:29|5.15
18:38:30|5.15
18:38:31|5.15
18:38:32|5.1517
18:38:33|5.1499
18:38:34|5.148
18:38:35|5.149
18:38:36|5.149
18:38:37|5.1489
18:38:38|5.1489
18:38:39|5.1489
18:38:40|5.1489
18:38:41|5.1489
18:38:42|5.1401
18:38:43|5.14
18:38:44|5.1394
18:38:45|5.1394
18:38:46|5.1393
18:38:47|5.1393
18:38:48|5.1397
18:38:49|5.1387
18:38:50|5.1392
18:38:51|5.1385
18:38:52|5.1385
18:38:53|5.1392
18:38:54|5.1343
18:38:55|5.1343
18:38:56|5.1343
18:38:57|5.1343
18:38:59|5.137
18:39:01|5.137
18:39:01|5.137
18:39:03|5.137
18:39:04|5.1308
18:39:04|5.1308
18:39:06|5.1308
18:39:07|5.1285
18:39:07|5.13
18:39:09|5.1341
18:39:10|5.1269
18:39:11|5.1269
18:39:12|5.1251
18:39:13|5.121
18:39:14|5.1002
18:39:15|5.1028
18:39:15|5.091
18:39:17|5.0883
18:39:18|5.085
18:39:19|5.0721
18:39:20|5.0722
18:39:22|5.0722
18:39:23|5.0788
18:39:24|5.0985
18:39:25|5.1004
18:39:26|5.1013
18:39:27|5.107
18:39:28|5.1027
18:39:29|5.1027
18:39:30|5.1073
18:39:31|5.097
18:39:32|5.0968
18:39:33|5.0952
18:39:34|5.0969
18:39:35|5.0977
18:39:36|5.0942
18:39:37|5.096
18:39:38|5.1125
18:39:39|5.1073
18:39:40|5.1012
18:39:41|5.0953
18:39:42|5.1018
18:39:43|5.1074
18:39:44|5.0976
18:39:45|5.1074
18:39:46|5.1164
18:39:47|5.1175
18:39:48|5.1114
18:39:49|5.1114
18:39:50|5.1168
18:39:51|5.1162
18:39:52|5.1098
18:39:53|5.1087
18:39:54|5.1087
18:39:55|5.1122
18:39:55|5.0995
18:39:57|5.1102
18:39:58|5.1095
18:39:59|5.1095
18:40:01|5.1104
18:40:02|5.1128
18:40:04|5.1165
18:40:04|5.1213
18:40:06|5.1159
18:40:06|5.1208
18:40:08|5.1166
18:40:09|5.1166
18:40:10|5.1194
18:40:11|5.1194
18:40:12|5.1208
18:40:13|5.1253
18:40:14|5.1232
18:40:15|5.1203
18:40:16|5.1201
18:40:17|5.1163
18:40:18|5.1163
18:40:19|5.1163
18:40:20|5.1156
18:40:21|5.1156
18:40:22|5.1156
18:40:23|5.1154
18:40:24|5.1154
18:40:25|5.1188
18:40:26|5.1165
18:40:27|5.1199
18:40:28|5.1199
18:40:29|5.1194
18:40:30|5.1194
18:40:31|5.1188
18:40:32|5.1176
18:40:33|5.1142
18:40:34|5.1112
18:40:35|5.1115
18:40:36|5.1166
18:40:37|5.1166
18:40:38|5.1166
18:40:39|5.1166
18:40:40|5.1166
18:40:41|5.115
18:40:42|5.1183
18:40:43|5.1138
18:40:44|5.1182
18:40:45|5.1132
18:40:46|5.1132
18:40:47|5.1138
18:40:48|5.1165
18:40:49|5.1165
18:40:50|5.1175
18:40:51|5.1127
18:40:52|5.1127
18:40:53|5.1142
18:40:54|5.1142
18:40:55|5.1142
18:40:56|5.1164
18:40:57|5.1126
18:40:58|5.1104
18:40:59|5.1104
18:41:00|5.1087
18:41:02|5.11
18:41:03|5.1012
18:41:04|5.1012
18:41:05|5.1
18:41:06|5.0986
18:41:07|5.1015
18:41:08|5.1029
18:41:09|5.1104
18:41:10|5.1076
18:41:11|5.1124
18:41:12|5.1124
18:41:13|5.1142
18:41:14|5.1142
18:41:15|5.1142
18:41:17|5.1123
18:41:17|5.1103
18:41:18|5.1102
18:41:19|5.1102
18:41:21|5.1102
18:41:22|5.1149
18:41:22|5.1171
18:41:23|5.1208
18:41:25|5.12
18:41:25|5.1178
18:41:27|5.1178
18:41:28|5.124
18:41:28|5.1174
18:41:30|5.1174
18:41:30|5.1235
18:41:32|5.1235
18:41:32|5.1235
18:41:33|5.1235
18:41:34|5.1235
18:41:36|5.1235
18:41:37|5.1233
18:41:37|5.1227
18:41:39|5.1184
18:41:40|5.1159
18:41:41|5.1159
18:41:42|5.1275
18:41:43|5.1305
18:41:44|5.1304
18:41:45|5.1322
18:41:46|5.1354
18:41:47|5.1354
18:41:48|5.1367
18:41:49|5.1367
18:41:50|5.1367
18:41:51|5.1315
18:41:52|5.1315
18:41:53|5.1349
18:41:54|5.1349
18:41:55|5.1315
18:41:56|5.1366
18:41:57|5.1301
18:41:58|5.1266
18:41:59|5.1266
18:42:00|5.1324
18:42:01|5.1324
18:42:03|5.1272
18:42:04|5.1269
18:42:06|5.1323
18:42:06|5.134
18:42:07|5.1275
18:42:08|5.1275
18:42:10|5.1302
18:42:10|5.1302
18:42:11|5.1302
18:42:13|5.1326
18:42:14|5.1276
18:42:15|5.132
18:42:16|5.132
18:42:17|5.1284
18:42:18|5.1284
18:42:19|5.1284
18:42:20|5.1284
18:42:21|5.1284
18:42:22|5.1242
18:42:23|5.1276
18:42:25|5.1276
18:42:26|5.1311
18:42:27|5.1311
18:42:28|5.1311
18:42:29|5.1311
18:42:30|5.1276
18:42:31|5.1276
18:42:32|5.1311
18:42:33|5.1314
18:42:34|5.1324
18:42:35|5.1345
18:42:36|5.1345
18:42:37|5.1322
18:42:38|5.1383
18:42:39|5.143
18:42:40|5.1446
18:42:41|5.142
18:42:43|5.142
18:42:43|5.1388
18:42:44|5.1425
18:42:45|5.1382
18:42:46|5.1382
18:42:47|5.1385
18:42:48|5.1382
18:42:49|5.1382
18:42:50|5.1326
18:42:51|5.1373
18:42:52|5.1324
18:42:53|5.1309
18:42:54|5.1358
18:42:55|5.1358
18:42:56|5.1309
18:42:57|5.1308
18:42:58|5.1308
18:42:59|5.1308
18:43:00|5.1256
18:43:01|5.1256
18:43:03|5.1324
18:43:05|5.1358
18:43:05|5.1358
18:43:07|5.1373
18:43:08|5.1398
18:43:09|5.1398
18:43:10|5.1398
18:43:11|5.1334
18:43:12|5.1334
18:43:14|5.1398
18:43:15|5.1398
18:43:16|5.1398
18:43:18|5.1398
18:43:18|5.1398
18:43:19|5.1363
18:43:20|5.1363
18:43:21|5.1363
18:43:22|5.1351
18:43:23|5.136
18:43:24|5.136
18:43:25|5.136
18:43:26|5.1289
18:43:27|5.1289
18:43:28|5.1289
18:43:29|5.1289
18:43:30|5.1356
18:43:32|5.1312
18:43:32|5.1312
18:43:33|5.1312
18:43:34|5.1352
18:43:35|5.1293
18:43:36|5.1359
18:43:37|5.1359
18:43:38|5.136
18:43:39|5.1358
18:43:40|5.1358
18:43:41|5.1359
18:43:42|5.1359
18:43:43|5.1304
18:43:44|5.1308
18:43:45|5.1308
18:43:46|5.13
18:43:48|5.13
18:43:49|5.1308
18:43:50|5.1308
18:43:51|5.1302
18:43:52|5.1303
18:43:53|5.1303
18:43:54|5.1303
18:43:55|5.1365
18:43:56|5.1365
18:43:57|5.1365
18:43:58|5.1365
18:43:59|5.1365
18:44:00|5.1312
18:44:01|5.1312
18:44:02|5.1312
18:44:03|5.1312
18:44:04|5.1312
18:44:06|5.1312
18:44:07|5.1355
18:44:08|5.1386
18:44:09|5.1368
18:44:11|5.1381
18:44:12|5.143
18:44:14|5.1378
18:44:15|5.1428
18:44:15|5.143
18:44:17|5.138
18:44:17|5.138
18:44:19|5.138
18:44:20|5.1439
18:44:21|5.1382
18:44:22|5.1382
18:44:24|5.1366
18:44:24|5.1366
18:44:26|5.1361
18:44:26|5.1405
18:44:28|5.1405
18:44:28|5.1405
18:44:29|5.1366
18:44:31|5.1364
18:44:31|5.1364
18:44:32|5.1386
18:44:34|5.1358
18:44:35|5.1351
18:44:36|5.1358
18:44:37|5.1358
18:44:38|5.1365
18:44:39|5.1346
18:44:40|5.1346
18:44:41|5.1349
18:44:42|5.1349
18:44:43|5.1347
18:44:44|5.134
18:44:45|5.1394
18:44:46|5.1394
18:44:47|5.1329
18:44:48|5.1329
18:44:49|5.1329
18:44:50|5.1328
18:44:51|5.1377
18:44:52|5.1377
18:44:53|5.135
18:44:54|5.135
18:44:55|5.135
18:44:56|5.135
18:44:57|5.135
18:44:58|5.135
18:44:59|5.135
18:45:00|5.135
18:45:01|5.135
18:45:02|5.135
18:45:03|5.1391
18:45:04|5.1426
18:45:06|5.1428
18:45:08|5.14
18:45:09|5.143
18:45:10|5.1461
18:45:11|5.1461
18:45:12|5.1477
18:45:13|5.15
18:45:14|5.15
18:45:15|5.15
18:45:16|5.15
18:45:17|5.15
18:45:18|5.15
18:45:19|5.15
18:45:20|5.15
18:45:21|5.15
18:45:22|5.15
18:45:23|5.15
18:45:24|5.15
18:45:25|5.15
18:45:26|5.1477
18:45:27|5.1477
18:45:28|5.15
18:45:29|5.15
18:45:30|5.15
18:45:31|5.151
18:45:32|5.1477
18:45:33|5.1477
18:45:34|5.1457
18:45:35|5.1457
18:45:36|5.1457
18:45:37|5.1429
18:45:38|5.1429
18:45:39|5.1425
18:45:40|5.1341
18:45:41|5.1398
18:45:42|5.1395
18:45:43|5.1395
18:45:44|5.1395
18:45:45|5.1395
18:45:46|5.1393
18:45:47|5.1393
18:45:48|5.1393
18:45:49|5.1399
18:45:50|5.14
18:45:51|5.1433
18:45:52|5.1393
18:45:53|5.1393
18:45:54|5.1431
18:45:55|5.1432
18:45:56|5.1432
18:45:57|5.1441
18:45:58|5.1394
18:45:59|5.1394
18:46:00|5.1432
18:46:01|5.1395
18:46:02|5.1395
18:46:03|5.1432
18:46:04|5.1432
18:46:06|5.146
18:46:07|5.146
18:46:09|5.146
18:46:09|5.146
18:46:10|5.146
18:46:11|5.1405
18:46:12|5.1405
18:46:14|5.1455
18:46:15|5.1425
18:46:16|5.1425
18:46:17|5.1425
18:46:18|5.1496
18:46:19|5.1496
18:46:20|5.1496
18:46:21|5.1496
18:46:22|5.1443
18:46:23|5.1499
18:46:24|5.1435
18:46:25|5.1455
18:46:26|5.1455
18:46:27|5.1435
18:46:28|5.1435
18:46:29|5.1435
18:46:30|5.1435
18:46:30|5.1435
18:46:32|5.1436
18:46:34|5.15
18:46:34|5.15
18:46:35|5.1545
18:46:36|5.1599
18:46:37|5.1601
18:46:38|5.153
18:46:39|5.153
18:46:40|5.1579
18:46:41|5.1511
18:46:42|5.1579
18:46:44|5.1555
18:46:45|5.1555
18:46:45|5.16
18:46:47|5.1595
18:46:48|5.1592
18:46:49|5.1592
18:46:50|5.1592
18:46:51|5.1592
18:46:52|5.165
18:46:53|5.1662
18:46:54|5.1682
18:46:55|5.1729
18:46:55|5.1738
18:46:57|5.1738
18:46:57|5.1738
18:46:59|5.1792
18:47:00|5.1792
18:47:01|5.1738
18:47:02|5.1791
18:47:03|5.1748
18:47:04|5.1748
18:47:05|5.1786
18:47:06|5.167
18:47:08|5.1714
18:47:09|5.1701
18:47:11|5.1729
18:47:11|5.17
18:47:12|5.1701
18:47:13|5.1701
18:47:14|5.1714
18:47:15|5.1714
18:47:16|5.1711
18:47:17|5.1691
18:47:19|5.1701
18:47:19|5.1701
18:47:20|5.17
18:47:21|5.1701
18:47:22|5.1672
18:47:23|5.1714
18:47:24|5.1714
18:47:25|5.1695
18:47:26|5.1714
18:47:27|5.1714
18:47:28|5.1737
18:47:29|5.1737
18:47:30|5.1681
18:47:31|5.1681
18:47:32|5.17
18:47:33|5.17
18:47:34|5.17
18:47:36|5.1651
18:47:36|5.1672
18:47:37|5.1651
18:47:38|5.1636
18:47:39|5.167
18:47:40|5.167
18:47:41|5.167
18:47:42|5.167
18:47:43|5.167
18:47:44|5.1618
18:47:45|5.1618
18:47:47|5.156
18:47:47|5.1589
18:47:48|5.1576
18:47:49|5.1576
18:47:50|5.1558
18:47:51|5.155
18:47:52|5.1573
18:47:53|5.1577
18:47:54|5.1576
18:47:55|5.1573
18:47:56|5.156
18:47:58|5.156
18:47:58|5.156
18:47:59|5.1625
18:48:00|5.1625
18:48:01|5.1625
18:48:02|5.1578
18:48:03|5.1563
18:48:05|5.1588
18:48:05|5.1548
18:48:07|5.1542
18:48:08|5.1551
18:48:10|5.1532
18:48:11|5.1548
18:48:12|5.1548
18:48:13|5.1526
18:48:14|5.153
18:48:16|5.1547
18:48:16|5.154
18:48:17|5.1514
18:48:18|5.15
18:48:19|5.1511
18:48:20|5.1406
18:48:22|5.1422
18:48:23|5.1422
18:48:24|5.1422
18:48:24|5.1475
18:48:26|5.1422
18:48:27|5.1413
18:48:28|5.1414
18:48:29|5.1414
18:48:30|5.1441
18:48:30|5.1441
18:48:32|5.1441
18:48:33|5.1441
18:48:34|5.1441
18:48:35|5.1441
18:48:36|5.1441
18:48:37|5.1414
18:48:38|5.1441
18:48:39|5.1441
18:48:39|5.144
18:48:41|5.143
18:48:42|5.1414
18:48:43|5.1441
18:48:44|5.1442
18:48:45|5.1442
18:48:46|5.1442
18:48:47|5.1427
18:48:48|5.1427
18:48:49|5.1447
18:48:50|5.1447
18:48:50|5.14
18:48:53|5.1426
18:48:53|5.1426
18:48:54|5.1387
18:48:55|5.1386
18:48:56|5.1387
18:48:57|5.1387
18:48:58|5.1387
18:48:59|5.1367
18:49:01|5.1367
18:49:01|5.1365
18:49:02|5.1365
18:49:04|5.1406
18:49:04|5.142
18:49:05|5.142
18:49:06|5.142
18:49:07|5.142
18:49:09|5.1416
18:49:11|5.1416
18:49:12|5.1416
18:49:14|5.142
18:49:15|5.142
18:49:16|5.142
18:49:17|5.142
18:49:18|5.142
18:49:19|5.142
18:49:20|5.1431
18:49:21|5.1431
18:49:22|5.1431
18:49:23|5.1431
18:49:25|5.1461
18:49:25|5.1461
18:49:26|5.1437
18:49:27|5.1437
18:49:28|5.1437
18:49:30|5.1437
18:49:30|5.1437
18:49:31|5.1437
18:49:32|5.141
18:49:33|5.14
18:49:34|5.1419
18:49:35|5.1419
18:49:36|5.1419
18:49:37|5.1426
18:49:38|5.1426
18:49:39|5.1426
18:49:40|5.1452
18:49:41|5.1452
18:49:42|5.1404
18:49:43|5.1421
18:49:44|5.1421
18:49:45|5.1421
18:49:46|5.1421
18:49:47|5.1421
18:49:48|5.1426
18:49:49|5.1426
18:49:51|5.1421
18:49:51|5.1421
18:49:52|5.1421
18:49:53|5.146
18:49:54|5.146
18:49:55|5.146
18:49:56|5.1422
18:49:57|5.1475
18:49:58|5.1475
18:49:59|5.1475
18:50:01|5.1475
18:50:01|5.1475
18:50:02|5.1475
18:50:03|5.1467
18:50:04|5.1467
18:50:05|5.1467
18:50:06|5.1563
18:50:07|5.1563
18:50:08|5.1563
18:50:10|5.149
18:50:12|5.149
18:50:13|5.148
18:50:15|5.148
18:50:15|5.148
18:50:17|5.1486
18:50:18|5.1486
18:50:19|5.1439
18:50:20|5.1439
18:50:22|5.1427
18:50:22|5.1427
18:50:24|5.1427
18:50:24|5.1427
18:50:25|5.1427
18:50:26|5.1485
18:50:28|5.1485
18:50:29|5.1467
18:50:30|5.1492
18:50:31|5.1492
18:50:31|5.1492
18:50:33|5.1492
18:50:33|5.1492
18:50:34|5.1468
18:50:36|5.1468
18:50:37|5.1468
18:50:38|5.1468
18:50:39|5.1468
18:50:40|5.1435
18:50:41|5.1442
18:50:42|5.1431
18:50:43|5.1406
18:50:44|5.1406
18:50:45|5.1406
18:50:46|5.1406
18:50:47|5.1359
18:50:48|5.1359
18:50:49|5.1359
18:50:50|5.1389
18:50:51|5.1389
18:50:52|5.14
18:50:52|5.1406
18:50:55|5.1431
18:50:55|5.1431
18:50:57|5.14
18:50:57|5.14
18:50:58|5.14
18:50:59|5.14
18:51:01|5.15
18:51:01|5.15
18:51:02|5.1549
18:51:03|5.1549
18:51:05|5.1513
18:51:06|5.1513
18:51:07|5.1512
18:51:07|5.1498
18:51:09|5.1513
18:51:09|5.1512
18:51:11|5.1513
18:51:12|5.1513
18:51:14|5.1494
18:51:15|5.1479
18:51:16|5.1436
18:51:17|5.1436
18:51:18|5.1436
18:51:19|5.1471
18:51:20|5.1471
18:51:22|5.1471
18:51:22|5.1474
18:51:23|5.15
18:51:24|5.15
18:51:25|5.1504
18:51:26|5.1506
18:51:28|5.1506
18:51:28|5.1506
18:51:30|5.1506
18:51:32|5.1443
18:51:32|5.1443
18:51:33|5.1548
18:51:34|5.1479
18:51:35|5.149
18:51:36|5.1491
18:51:37|5.1491
18:51:38|5.149
18:51:39|5.145
18:51:40|5.1448
18:51:41|5.1448
18:51:42|5.1448
18:51:44|5.1443
18:51:44|5.1443
18:51:45|5.1443
18:51:46|5.1443
18:51:47|5.1443
18:51:48|5.1443
18:51:49|5.1443
18:51:50|5.1478
18:51:51|5.1467
18:51:52|5.1467
18:51:53|5.1507
18:51:55|5.1507
18:51:56|5.1449
18:51:57|5.1486
18:51:59|5.1492
18:51:59|5.1492
18:52:00|5.1451
18:52:01|5.1451
18:52:02|5.1451
18:52:03|5.1451
18:52:04|5.1451
18:52:05|5.1451
18:52:07|5.1456
18:52:07|5.1489
18:52:08|5.153
18:52:09|5.153
18:52:10|5.153
18:52:12|5.153
18:52:14|5.153
18:52:15|5.1533
18:52:16|5.1519
18:52:16|5.1513
18:52:18|5.1513
18:52:19|5.1513
18:52:21|5.1488
18:52:21|5.1486
18:52:22|5.1486
18:52:24|5.149
18:52:26|5.1486
18:52:26|5.1486
18:52:27|5.1486
18:52:28|5.1441
18:52:29|5.1486
18:52:30|5.1486
18:52:32|5.1486
18:52:32|5.1486
18:52:33|5.1449
18:52:34|5.1449
18:52:35|5.1449
18:52:36|5.1449
18:52:37|5.1449
18:52:38|5.1455
18:52:39|5.1498
18:52:40|5.1498
18:52:41|5.15
18:52:43|5.15
18:52:43|5.1518
18:52:44|5.1517
18:52:45|5.1446
18:52:46|5.1466
18:52:48|5.1441
18:52:48|5.14
18:52:49|5.138
18:52:50|5.1367
18:52:51|5.1345
18:52:53|5.1331
18:52:53|5.1275
18:52:54|5.1306
18:52:55|5.1365
18:52:56|5.1391
18:52:58|5.1469
18:52:59|5.1469
18:52:59|5.1469
18:53:00|5.1465
18:53:02|5.1423
18:53:02|5.15
18:53:03|5.1453
18:53:05|5.1454
18:53:05|5.1495
18:53:07|5.1458
18:53:07|5.145
18:53:09|5.145
18:53:09|5.147
18:53:13|5.147
18:53:14|5.1448
18:53:15|5.1448
18:53:17|5.1448
18:53:18|5.1417
18:53:19|5.1417
18:53:20|5.1447
18:53:21|5.1411
18:53:22|5.1402
18:53:23|5.1402
18:53:23|5.143
18:53:25|5.1451
18:53:26|5.1451
18:53:27|5.1447
18:53:28|5.1447
18:53:29|5.1447
18:53:31|5.1447
18:53:32|5.1429
18:53:32|5.1429
18:53:34|5.1429
18:53:35|5.1429
18:53:36|5.1449
18:53:37|5.1449
18:53:37|5.1445
18:53:39|5.1451
18:53:40|5.14
18:53:40|5.14
18:53:42|5.1442
18:53:43|5.1414
18:53:44|5.143
18:53:45|5.143
18:53:46|5.1447
18:53:47|5.1447
18:53:47|5.1446
18:53:49|5.1452
18:53:51|5.1452
18:53:51|5.1451
18:53:52|5.1401
18:53:53|5.1401
18:53:54|5.1417
18:53:56|5.1403
18:53:57|5.1403
18:53:58|5.1403
18:53:59|5.1403
18:54:00|5.1403
18:54:01|5.1403
18:54:02|5.1403
18:54:03|5.1403
18:54:04|5.1403
18:54:05|5.1401
18:54:06|5.14
18:54:07|5.14
18:54:08|5.1462
18:54:09|5.1462
18:54:09|5.1499
18:54:11|5.1499
18:54:12|5.1499
18:54:13|5.1499
18:54:14|5.1454
18:54:16|5.1454
18:54:16|5.1454
18:54:18|5.145
18:54:19|5.1444
18:54:21|5.1454
18:54:22|5.1454
18:54:24|5.1498
18:54:24|5.1517
18:54:25|5.1493
18:54:26|5.1462
18:54:27|5.1457
18:54:28|5.1457
18:54:29|5.1492
18:54:30|5.1492
18:54:31|5.1492
18:54:32|5.1492
18:54:33|5.1454
18:54:34|5.1454
18:54:35|5.149
18:54:36|5.1491
18:54:37|5.1492
18:54:38|5.1492
18:54:39|5.15
18:54:40|5.15
18:54:41|5.15
18:54:42|5.15
18:54:43|5.1484
18:54:44|5.15
18:54:45|5.15
18:54:46|5.1491
18:54:47|5.15
18:54:48|5.15
18:54:49|5.15
18:54:51|5.15
18:54:51|5.1484
18:54:52|5.1458
18:54:53|5.1488
18:54:54|5.15
18:54:56|5.15
18:54:56|5.15
18:54:57|5.15
18:54:58|5.15
18:54:59|5.15
18:55:01|5.15
18:55:01|5.15
18:55:02|5.15
18:55:03|5.15
18:55:04|5.1458
18:55:05|5.15
18:55:07|5.1464
18:55:07|5.153
18:55:08|5.1573
18:55:09|5.1623
18:55:10|5.1596
18:55:12|5.1596
18:55:12|5.1606
18:55:13|5.1588
18:55:15|5.1588
18:55:17|5.159
18:55:17|5.155
18:55:18|5.1581
18:55:19|5.1598
18:55:20|5.1564
18:55:21|5.1549
18:55:22|5.1549
18:55:23|5.1518
18:55:24|5.1548
18:55:25|5.1543
18:55:26|5.1543
18:55:28|5.1506
18:55:28|5.1488
18:55:29|5.1488
18:55:30|5.1488
18:55:31|5.1488
18:55:32|5.1488
18:55:33|5.1488
18:55:34|5.1488
18:55:35|5.1488
18:55:36|5.1525
18:55:37|5.1525
18:55:38|5.1525
18:55:39|5.1525
18:55:40|5.1525
18:55:41|5.1467
18:55:42|5.1467
18:55:43|5.1467
18:55:44|5.1467
18:55:45|5.1467
18:55:46|5.1467
18:55:47|5.1467
18:55:48|5.148
18:55:49|5.148
18:55:50|5.1468
18:55:51|5.1467
18:55:52|5.1467
18:55:54|5.1467
18:55:55|5.1467
18:55:56|5.148
18:55:56|5.1467
18:55:57|5.1467
18:55:59|5.15
18:56:00|5.15
18:56:01|5.15
18:56:02|5.15
18:56:03|5.15
18:56:04|5.15
18:56:05|5.143
18:56:06|5.143
18:56:07|5.1396
18:56:08|5.1396
18:56:09|5.1396
18:56:10|5.1391
18:56:11|5.1431
18:56:12|5.1453
18:56:13|5.1329
18:56:14|5.1333
18:56:15|5.1316
18:56:17|5.1317
18:56:18|5.1384
18:56:20|5.1384
18:56:21|5.1333
18:56:22|5.1333
18:56:23|5.1294
18:56:24|5.131
18:56:25|5.1331
18:56:26|5.1331
18:56:27|5.1301
18:56:28|5.1301
18:56:29|5.1344
18:56:30|5.115
18:56:31|5.1211
18:56:32|5.1221
18:56:33|5.1234
18:56:34|5.1289
18:56:35|5.1289
18:56:36|5.1289
18:56:38|5.1231
18:56:38|5.1272
18:56:39|5.1329
18:56:40|5.1329
18:56:42|5.1329
18:56:42|5.134
18:56:44|5.134
18:56:45|5.134
18:56:46|5.1332
18:56:47|5.1317
18:56:47|5.1317
18:56:48|5.1344
18:56:49|5.1288
18:56:51|5.1237
18:56:52|5.1211
18:56:53|5.1279
18:56:54|5.1279
18:56:55|5.1279
18:56:56|5.1279
18:56:57|5.1223
18:56:58|5.1264
18:56:59|5.1264
18:57:00|5.1216
18:57:01|5.1216
18:57:02|5.129
18:57:03|5.1317
18:57:04|5.1275
18:57:05|5.1275
18:57:06|5.1332
18:57:07|5.1343
18:57:08|5.1341
18:57:09|5.1341
18:57:10|5.1341
18:57:11|5.1332
18:57:12|5.1332
18:57:13|5.1334
18:57:14|5.1338
18:57:15|5.1338
18:57:16|5.1338
18:57:18|5.1335
18:57:19|5.1304
18:57:20|5.1304
18:57:21|5.1304
18:57:22|5.1304
18:57:23|5.1304
18:57:24|5.1277
18:57:25|5.1277
18:57:26|5.1277
18:57:27|5.1277
18:57:28|5.1277
18:57:29|5.1277
18:57:30|5.1356
18:57:31|5.1356
18:57:32|5.1351
18:57:33|5.1351
18:57:35|5.1296
18:57:36|5.1295
18:57:37|5.124
18:57:38|5.1258
18:57:38|5.1258
18:57:39|5.1263
18:57:40|5.1263
18:57:41|5.1263
18:57:43|5.1244
18:57:44|5.1258
18:57:45|5.1258
18:57:46|5.1269
18:57:47|5.1269
18:57:47|5.1244
18:57:49|5.1214
18:57:50|5.1214
18:57:51|5.1214
18:57:52|5.1201
18:57:53|5.1201
18:57:54|5.1214
18:57:55|5.1277
18:57:56|5.1228
18:57:57|5.1272
18:57:58|5.1261
18:57:59|5.1263
18:58:00|5.1263
18:58:01|5.1237
18:58:02|5.1216
18:58:03|5.1216
18:58:04|5.1216
18:58:05|5.1221
18:58:06|5.1214
18:58:07|5.12
18:58:08|5.121
18:58:09|5.1216
18:58:10|5.1212
18:58:11|5.1175
18:58:12|5.1175
18:58:13|5.1175
18:58:14|5.1175
18:58:15|5.1207
18:58:16|5.1208
18:58:17|5.1177
18:58:19|5.1177
18:58:20|5.1177
18:58:21|5.1213
18:58:22|5.1213
18:58:23|5.1213
18:58:24|5.1137
18:58:25|5.1137
18:58:26|5.115
18:58:27|5.115
18:58:28|5.115
18:58:29|5.1145
18:58:30|5.1145
18:58:31|5.1145
18:58:32|5.1126
18:58:33|5.1126
18:58:34|5.1123
18:58:35|5.1123
18:58:36|5.1152
18:58:37|5.1135
18:58:38|5.1138
18:58:39|5.1135
18:58:40|5.1126
18:58:41|5.1126
18:58:42|5.1135
18:58:43|5.1149
18:58:44|5.1149
18:58:45|5.1085
18:58:46|5.1085
18:58:47|5.106
18:58:48|5.1049
18:58:49|5.1088
18:58:50|5.1086
18:58:51|5.1086
18:58:52|5.1067
18:58:53|5.1
18:58:54|5.0972
18:58:55|5.1001
18:58:56|5.1039
18:58:57|5.1067
18:58:58|5.111
18:58:59|5.1088
18:59:00|5.1095
18:59:01|5.1084
18:59:02|5.1089
18:59:03|5.1088
18:59:04|5.1047
18:59:05|5.1095
18:59:06|5.1103
18:59:07|5.1057
18:59:08|5.1057
18:59:09|5.1082
18:59:10|5.1055
18:59:11|5.1058
18:59:12|5.1039
18:59:13|5.1071
18:59:14|5.1016
18:59:15|5.096
18:59:16|5.104
18:59:17|5.0985
18:59:18|5.096
18:59:20|5.1038
18:59:21|5.0965
18:59:22|5.0965
18:59:24|5.0965
18:59:24|5.0972
18:59:26|5.1041
18:59:27|5.1041
18:59:29|5.1
18:59:30|5.1
18:59:31|5.0965
18:59:31|5.0965
18:59:32|5.1
18:59:33|5.1
18:59:35|5.0976
18:59:36|5.1
18:59:37|5.1
18:59:37|5.1
18:59:39|5.1
18:59:40|5.1
18:59:40|5.1
18:59:41|5.1
18:59:42|5.1003
18:59:44|5.1003
18:59:44|5.1003
18:59:45|5.0994
18:59:47|5.1
18:59:47|5.1
18:59:49|5.1
18:59:50|5.1
18:59:50|5.0998
18:59:52|5.0969
18:59:53|5.1
18:59:54|5.0994
18:59:55|5.0973
18:59:56|5.1
18:59:57|5.0969
18:59:58|5.0969
18:59:59|5.0969
19:00:00|5.0969
19:00:01|5.1
19:00:02|5.0968
19:00:03|5.0968
19:00:04|5.0968
19:00:05|5.1
19:00:06|5.0969
19:00:07|5.11
19:00:08|5.1149
19:00:09|5.1098
19:00:10|5.1184
19:00:10|5.1126
19:00:12|5.1188
19:00:13|5.1188
19:00:14|5.1189
19:00:15|5.1152
19:00:15|5.1152
19:00:17|5.1187
19:00:19|5.1156
19:00:20|5.1156
19:00:21|5.1202
19:00:22|5.1187
19:00:23|5.1187
19:00:25|5.1203
19:00:26|5.1203
19:00:27|5.1202
19:00:28|5.1247
19:00:28|5.1213
19:00:30|5.1278
19:00:30|5.13
19:00:32|5.13
19:00:32|5.1241
19:00:34|5.1241
19:00:34|5.1281
19:00:35|5.1241
19:00:37|5.1285
19:00:38|5.1235
19:00:38|5.1235
19:00:40|5.1218
19:00:41|5.1272
19:00:43|5.1224
19:00:44|5.12
19:00:46|5.12
19:00:46|5.12
19:00:47|5.12
19:00:48|5.1218
19:00:49|5.1218
19:00:50|5.1222
19:00:51|5.1222
19:00:52|5.1222
19:00:53|5.1222
19:00:54|5.1222
19:00:55|5.1226
19:00:56|5.1226
19:00:57|5.1226
19:00:58|5.1226
19:00:59|5.1202
19:01:00|5.1202
19:01:01|5.12
19:01:02|5.12
19:01:03|5.1187
19:01:04|5.1161
19:01:05|5.1221
19:01:06|5.1228
19:01:07|5.1228
19:01:08|5.1228
19:01:09|5.1229
19:01:10|5.1286
19:01:11|5.1298
19:01:12|5.1298
19:01:14|5.1328
19:01:15|5.1329
19:01:16|5.1329
19:01:17|5.1329
19:01:17|5.1298
19:01:19|5.1336
19:01:20|5.1336
19:01:22|5.1328
19:01:22|5.1338
19:01:24|5.1341
19:01:25|5.1341
19:01:26|5.1336
19:01:27|5.1328
19:01:29|5.14
19:01:30|5.1332
19:01:32|5.1391
19:01:33|5.1391
19:01:35|5.1341
19:01:35|5.1381
19:01:36|5.1319
19:01:37|5.1295
19:01:38|5.1317
19:01:39|5.1317
19:01:40|5.1292
19:01:41|5.1292
19:01:42|5.13
19:01:43|5.1271
19:01:44|5.1259
19:01:45|5.125
19:01:46|5.125
19:01:47|5.125
19:01:48|5.1271
19:01:50|5.1271
19:01:50|5.1271
19:01:51|5.1271
19:01:52|5.1268
19:01:53|5.1262
19:01:54|5.1259
19:01:55|5.1226
19:01:56|5.1257
19:01:57|5.1255
19:01:58|5.1258
19:01:59|5.1287
19:02:00|5.1287
19:02:01|5.1262
19:02:02|5.1262
19:02:03|5.1262
19:02:04|5.1262
19:02:05|5.1287
19:02:06|5.1308
19:02:07|5.1308
19:02:08|5.1308
19:02:09|5.1257
19:02:10|5.1233
19:02:11|5.1293
19:02:12|5.1293
19:02:13|5.1267
19:02:14|5.1267
19:02:15|5.126
19:02:16|5.126
19:02:17|5.126
19:02:18|5.126
19:02:19|5.126
19:02:20|5.126
19:02:22|5.1262
19:02:23|5.1221
19:02:25|5.1267
19:02:26|5.1267
19:02:27|5.1267
19:02:29|5.1267
19:02:29|5.1204
19:02:30|5.1204
19:02:31|5.1251
19:02:32|5.1209
19:02:34|5.1209
19:02:35|5.1209
19:02:36|5.1209
19:02:37|5.1209
19:02:38|5.1209
19:02:39|5.1209
19:02:40|5.1209
19:02:41|5.1209
19:02:42|5.1216
19:02:43|5.1216
19:02:43|5.125
19:02:45|5.125
19:02:46|5.125
19:02:47|5.1174
19:02:48|5.1207
19:02:49|5.1207
19:02:50|5.1187
19:02:51|5.1152
19:02:52|5.1195
19:02:53|5.1195
19:02:54|5.1195
19:02:55|5.1195
19:02:56|5.1138
19:02:57|5.1063
19:02:58|5.1063
19:02:59|5.1062
19:03:00|5.1062
19:03:01|5.1112
19:03:02|5.11
19:03:03|5.11
19:03:05|5.1074
19:03:06|5.1074
19:03:07|5.1074
19:03:08|5.1074
19:03:09|5.1074
19:03:10|5.1074
19:03:11|5.1075
19:03:12|5.1075
19:03:13|5.1074
19:03:14|5.1074
19:03:16|5.1079
19:03:16|5.108
19:03:17|5.1078
19:03:18|5.108
19:03:20|5.1062
19:03:20|5.1074
19:03:21|5.1074
19:03:23|5.1008
19:03:25|5.099
19:03:26|5.099
19:03:27|5.0969
19:03:28|5.0969
19:03:29|5.0954
19:03:30|5.0954
19:03:32|5.0969
19:03:33|5.0969
19:03:34|5.0999
19:03:35|5.0969
19:03:36|5.0969
19:03:36|5.0969
19:03:38|5.0989
19:03:39|5.0989
19:03:40|5.0989
19:03:42|5.11
19:03:43|5.11
19:03:44|5.11
19:03:45|5.1116
19:03:46|5.1082
19:03:47|5.1079
19:03:47|5.1053
19:03:49|5.0997
19:03:50|5.0997
19:03:51|5.0997
19:03:52|5.0997
19:03:53|5.0997
19:03:54|5.0997
19:03:55|5.0997
19:03:56|5.1038
19:03:57|5.1038
19:03:58|5.1038
19:03:58|5.1038
19:04:00|5.1038
19:04:01|5.1038
19:04:02|5.1038
19:04:03|5.1038
19:04:04|5.1015
19:04:04|5.0969
19:04:06|5.0969
19:04:08|5.096
19:04:08|5.096
19:04:09|5.0969
19:04:10|5.0968
19:04:11|5.0968
19:04:13|5.0968
19:04:14|5.0971
19:04:15|5.0971
19:04:15|5.0971
19:04:16|5.097
19:04:18|5.097
19:04:18|5.099
19:04:20|5.0971
19:04:21|5.0972
19:04:21|5.0969
19:04:23|5.0962
19:04:25|5.0961
19:04:25|5.0961
19:04:26|5.0963
19:04:27|5.0963
19:04:28|5.0986
19:04:29|5.1073
19:04:31|5.1024
19:04:32|5.1135
19:04:32|5.1164
19:04:34|5.1197
19:04:35|5.1197
19:04:37|5.1145
19:04:37|5.12
19:04:38|5.1147
19:04:39|5.1147
19:04:40|5.1147
19:04:41|5.1144
19:04:42|5.1144
19:04:44|5.1182
19:04:45|5.1123
19:04:46|5.1123
19:04:47|5.1123
19:04:47|5.1151
19:04:49|5.1151
19:04:50|5.1151
19:04:50|5.1144
19:04:51|5.1144
19:04:53|5.1124
19:04:54|5.1126
19:04:54|5.1095
19:04:55|5.111
19:04:57|5.111
19:04:58|5.111
19:04:59|5.111
19:05:00|5.1111
19:05:01|5.1111
19:05:03|5.1111
19:05:03|5.1111
19:05:04|5.1131
19:05:06|5.1054
19:05:07|5.1054
19:05:08|5.1027
19:05:09|5.1059
19:05:10|5.1059
19:05:12|5.0986
19:05:12|5.0986
19:05:13|5.0997
19:05:14|5.096
19:05:15|5.099
19:05:16|5.1013
19:05:17|5.1013
19:05:18|5.0974
19:05:19|5.0991
19:05:20|5.1064
19:05:21|5.1064
19:05:22|5.1064
19:05:23|5.1064
19:05:25|5.0993
19:05:27|5.0993
19:05:28|5.0993
19:05:30|5.0993
19:05:31|5.0977
19:05:32|5.0959
19:05:33|5.0959
19:05:34|5.0959
19:05:36|5.096
19:05:36|5.0948
19:05:37|5.0949
19:05:39|5.0949
19:05:40|5.0912
19:05:41|5.0949
19:05:41|5.097
19:05:43|5.0994
19:05:44|5.0994
19:05:44|5.0954
19:05:46|5.091
19:05:46|5.09
19:05:48|5.09
19:05:49|5.09
19:05:50|5.0906
19:05:51|5.0866
19:05:52|5.09
19:05:53|5.0899
19:05:54|5.0851
19:05:55|5.085
19:05:56|5.085
19:05:57|5.085
19:05:58|5.0831
19:05:59|5.0841
19:06:00|5.0851
19:06:01|5.0851
19:06:02|5.0814
19:06:02|5.0851
19:06:04|5.0817
19:06:05|5.0817
19:06:06|5.0831
19:06:07|5.0883
19:06:08|5.0825
19:06:09|5.0825
19:06:10|5.0866
19:06:11|5.0882
19:06:12|5.0905
19:06:13|5.0918
19:06:14|5.089
19:06:15|5.0995
19:06:15|5.1049
19:06:16|5.1
19:06:17|5.1008
19:06:19|5.1002
19:06:20|5.0966
19:06:21|5.0966
19:06:22|5.0963
19:06:23|5.0943
19:06:24|5.0906
19:06:25|5.0927
19:06:27|5.0819
19:06:27|5.0819
19:06:28|5.0803
19:06:29|5.0803
19:06:31|5.0793
19:06:33|5.08
19:06:33|5.0814
19:06:35|5.0822
19:06:36|5.0833
19:06:37|5.0822
19:06:38|5.0872
19:06:40|5.0836
19:06:40|5.0836
19:06:42|5.0836
19:06:42|5.0836
19:06:43|5.0847
19:06:44|5.0833
19:06:45|5.0833
19:06:47|5.085
19:06:47|5.085
19:06:48|5.0836
19:06:50|5.0866
19:06:51|5.0868
19:06:52|5.0868
19:06:53|5.0879
19:06:54|5.0849
19:06:55|5.0849
19:06:56|5.0849
19:06:57|5.0849
19:06:58|5.0805
19:06:58|5.0836
19:07:00|5.0827
19:07:00|5.0827
19:07:02|5.0818
19:07:03|5.0818
19:07:04|5.0836
19:07:05|5.0836
19:07:06|5.0853
19:07:07|5.0853
19:07:08|5.08
19:07:08|5.0801
19:07:10|5.0801
19:07:11|5.0826
19:07:12|5.0818
19:07:13|5.0818
19:07:14|5.0758
19:07:15|5.0733
19:07:15|5.0746
19:07:17|5.0799
19:07:18|5.0795
19:07:19|5.0768
19:07:19|5.0768
19:07:21|5.0794
19:07:22|5.0794
19:07:22|5.0794
19:07:24|5.0774
19:07:25|5.0774
19:07:26|5.0795
19:07:27|5.0775
19:07:29|5.0751
19:07:30|5.0751
19:07:31|5.0751
19:07:32|5.0751
19:07:32|5.0751
19:07:34|5.0721
19:07:35|5.0714
19:07:36|5.0714
19:07:37|5.0738
19:07:38|5.0738
19:07:39|5.0738
19:07:40|5.076
19:07:41|5.0738
19:07:42|5.0716
19:07:43|5.0738
19:07:44|5.0738
19:07:45|5.073
19:07:46|5.0738
19:07:47|5.0738
19:07:48|5.0738
19:07:49|5.0738
19:07:51|5.0738
19:07:51|5.0755
19:07:52|5.0756
19:07:54|5.0794
19:07:54|5.0791
19:07:56|5.0826
19:07:57|5.085
19:07:58|5.0932
19:07:59|5.09
19:07:59|5.087
19:08:01|5.0816
19:08:02|5.083
19:08:03|5.0849
19:08:04|5.0849
19:08:05|5.0851
19:08:06|5.0851
19:08:07|5.0851
19:08:08|5.0851
19:08:09|5.0851
19:08:10|5.0851
19:08:11|5.0851
19:08:12|5.0815
19:08:14|5.0815
19:08:14|5.0815
19:08:15|5.0815
19:08:17|5.09
19:08:17|5.09
19:08:18|5.09
19:08:20|5.09
19:08:20|5.0893
19:08:21|5.0742
19:08:22|5.0781
19:08:23|5.0781
19:08:25|5.0781
19:08:25|5.0784
19:08:26|5.0786
19:08:28|5.0786
19:08:30|5.0837
19:08:31|5.0837
19:08:32|5.0837
19:08:34|5.0868
19:08:34|5.0818
19:08:36|5.0868
19:08:37|5.0873
19:08:38|5.0873
19:08:39|5.0845
19:08:40|5.0802
19:08:41|5.0802
19:08:42|5.0855
19:08:44|5.0855
19:08:45|5.0799
19:08:46|5.0807
19:08:47|5.0809
19:08:48|5.0809
19:08:49|5.084
19:08:50|5.084
19:08:52|5.0849
19:08:52|5.0849
19:08:53|5.0838
19:08:54|5.0814
19:08:55|5.0814
19:08:57|5.0814
19:08:57|5.0886
19:08:58|5.0872
19:08:59|5.0872
19:09:00|5.0865
19:09:02|5.0865
19:09:02|5.0872
19:09:03|5.0868
19:09:04|5.0868
19:09:05|5.0843
19:09:06|5.0843
19:09:07|5.0843
19:09:08|5.0843
19:09:09|5.0853
19:09:10|5.0872
19:09:11|5.0879
19:09:12|5.0879
19:09:13|5.084
19:09:14|5.0835
19:09:15|5.08
19:09:16|5.0821
19:09:17|5.0821
19:09:19|5.0821
19:09:20|5.0821
19:09:21|5.0833
19:09:23|5.0833
19:09:23|5.08
19:09:24|5.08
19:09:25|5.08
19:09:26|5.08
19:09:27|5.08
19:09:29|5.0824
19:09:31|5.0824
19:09:32|5.08
19:09:34|5.0806
19:09:35|5.0807
19:09:36|5.0807
19:09:37|5.0807
19:09:39|5.0807
19:09:39|5.0796
19:09:40|5.0796
19:09:41|5.079
19:09:42|5.081
19:09:43|5.0786
19:09:44|5.0731
19:09:46|5.0774
19:09:47|5.0773
19:09:48|5.0731
19:09:49|5.0731
19:09:50|5.0616
19:09:51|5.05
19:09:52|5.0465
19:09:53|5.032
19:09:54|5.0111
19:09:55|5.0011
19:09:56|5.
19:09:57|5.
19:09:58|5.
19:09:59|5.0028
19:10:00|5.0121
19:10:01|5.0153
19:10:03|5.0096
19:10:03|5.0073
19:10:04|5.0103
19:10:05|5.0034
19:10:06|5.0147
19:10:07|5.0154
19:10:09|5.0177
19:10:09|5.0147
19:10:11|5.0122
19:10:11|5.015
19:10:12|5.0185
19:10:14|5.0158
19:10:14|5.0153
19:10:15|5.02
19:10:16|5.0181
19:10:17|5.0183
19:10:19|5.0212
19:10:19|5.0183
19:10:21|5.0182
19:10:22|5.0183
19:10:23|5.0175
19:10:24|5.0175
19:10:25|5.0151
19:10:26|5.015
19:10:26|5.0193
19:10:28|5.013
19:10:28|5.0123
19:10:31|5.0083
19:10:31|5.0031
19:10:33|5.0034
19:10:34|5.0039
19:10:35|5.0071
19:10:36|5.0086
19:10:37|5.0056
19:10:38|5.0088
19:10:38|5.0087
19:10:40|5.0141
19:10:42|5.0107
19:10:42|5.0095
19:10:43|5.0107
19:10:44|5.0093
19:10:45|5.0091
19:10:46|5.0121
19:10:47|5.0127
19:10:48|5.0127
19:10:49|5.01
19:10:52|5.0136
19:10:52|5.0137
19:10:54|5.02
19:10:55|5.0246
19:10:56|5.0341
19:10:57|5.0349
19:10:58|5.044
19:10:59|5.0482
19:11:00|5.0368
19:11:01|5.0313
19:11:02|5.03
19:11:03|5.0303
19:11:04|5.0298
19:11:05|5.0355
19:11:06|5.0318
19:11:07|5.0318
19:11:08|5.0336
19:11:09|5.03
19:11:10|5.035
19:11:11|5.0326
19:11:12|5.0326
19:11:13|5.0264
19:11:14|5.0313
19:11:15|5.0309
19:11:16|5.0304
19:11:17|5.0306
19:11:18|5.0263
19:11:19|5.0267
19:11:20|5.0308
19:11:21|5.0248
19:11:22|5.0248
19:11:23|5.0286
19:11:24|5.0251
19:11:25|5.0251
19:11:26|5.0202
19:11:27|5.0259
19:11:28|5.0204
19:11:29|5.0251
19:11:30|5.0318
19:11:32|5.0248
19:11:34|5.024
19:11:35|5.0205
19:11:36|5.0254
19:11:37|5.0245
19:11:38|5.021
19:11:39|5.0243
19:11:41|5.0237
19:11:41|5.0296
19:11:42|5.0296
19:11:43|5.0244
19:11:44|5.0277
19:11:45|5.0277
19:11:46|5.0288
19:11:48|5.0297
19:11:49|5.0297
19:11:50|5.0367
19:11:51|5.0327
19:11:52|5.0367
19:11:53|5.0325
19:11:54|5.0328
19:11:55|5.0328
19:11:56|5.0328
19:11:57|5.0336
19:11:58|5.0336
19:11:59|5.0336
19:12:00|5.0337
19:12:01|5.034
19:12:02|5.034
19:12:02|5.0328
19:12:03|5.0328
19:12:05|5.0365
19:12:05|5.0327
19:12:07|5.0327
19:12:07|5.0325
19:12:10|5.0301
19:12:10|5.0301
19:12:11|5.0301
19:12:12|5.0301
19:12:13|5.03
19:12:14|5.03
19:12:15|5.0327
19:12:16|5.0327
19:12:17|5.0327
19:12:18|5.0333
19:12:19|5.0331
19:12:21|5.0306
19:12:21|5.03
19:12:22|5.0291
19:12:23|5.0306
19:12:24|5.0291
19:12:25|5.0319
19:12:26|5.0321
19:12:27|5.0293
19:12:28|5.0293
19:12:29|5.0326
19:12:30|5.0325
19:12:32|5.0346
19:12:34|5.0338
19:12:34|5.0338
19:12:37|5.0338
19:12:38|5.0346
19:12:40|5.0338
19:12:40|5.0361
19:12:42|5.0304
19:12:43|5.0326
19:12:44|5.0327
19:12:45|5.0327
19:12:47|5.0325
19:12:48|5.0306
19:12:49|5.0418
19:12:49|5.0418
19:12:51|5.0418
19:12:52|5.0418
19:12:52|5.0336
19:12:54|5.0333
19:12:55|5.0335
19:12:56|5.0325
19:12:57|5.0325
19:12:58|5.036
19:12:59|5.036
19:13:00|5.031
19:13:00|5.0304
19:13:02|5.0368
19:13:03|5.0368
19:13:03|5.0325
19:13:05|5.0373
19:13:05|5.0365
19:13:07|5.0373
19:13:08|5.0373
19:13:09|5.0403
19:13:09|5.0403
19:13:10|5.0373
19:13:11|5.0373
19:13:12|5.0403
19:13:14|5.0375
19:13:15|5.0387
19:13:16|5.0387
19:13:17|5.0387
19:13:18|5.0435
19:13:19|5.0544
19:13:20|5.0509
19:13:21|5.0589
19:13:22|5.0556
19:13:23|5.056
19:13:24|5.0549
19:13:25|5.0586
19:13:26|5.0517
19:13:27|5.0559
19:13:28|5.0561
19:13:29|5.0558
19:13:30|5.0569
19:13:31|5.0563
19:13:32|5.055
19:13:34|5.0557
19:13:35|5.055
19:13:36|5.0571
19:13:37|5.0572
19:13:39|5.0593
19:13:42|5.0481
19:13:43|5.05
19:13:44|5.05
19:13:45|5.05
19:13:46|5.0489
19:13:47|5.0545
19:13:47|5.0545
19:13:49|5.0499
19:13:50|5.0496
19:13:51|5.0467
19:13:53|5.0458
19:13:54|5.0458
19:13:55|5.0458
19:13:56|5.0438
19:13:57|5.0426
19:13:58|5.04
19:13:59|5.0373
19:14:00|5.0393
19:14:01|5.0326
19:14:02|5.0384
19:14:03|5.0384
19:14:04|5.0384
19:14:05|5.039
19:14:07|5.0378
19:14:09|5.0332
19:14:09|5.035
19:14:10|5.0335
19:14:11|5.03
19:14:12|5.03
19:14:13|5.03
19:14:14|5.03
19:14:15|5.0298
19:14:16|5.0298
19:14:17|5.0257
19:14:18|5.0257
19:14:19|5.03
19:14:20|5.03
19:14:21|5.0251
19:14:22|5.0329
19:14:23|5.0364
19:14:24|5.0364
19:14:25|5.0384
19:14:26|5.0384
19:14:27|5.0382
19:14:28|5.0323
19:14:29|5.0332
19:14:30|5.0379
19:14:31|5.0328
19:14:32|5.0322
19:14:34|5.0326
19:14:35|5.0317
19:14:37|5.0317
19:14:38|5.0317
19:14:39|5.0317
19:14:40|5.0372
19:14:41|5.0372
19:14:42|5.0372
19:14:43|5.0336
19:14:44|5.0343
19:14:46|5.0333
19:14:46|5.0333
19:14:47|5.0332
19:14:48|5.0332
19:14:49|5.0317
19:14:51|5.0332
19:14:52|5.033
19:14:53|5.033
19:14:54|5.033
19:14:55|5.0324
19:14:56|5.0325
19:14:57|5.0336
19:14:58|5.0336
19:14:59|5.032
19:15:00|5.0337
19:15:01|5.0333
19:15:02|5.0332
19:15:03|5.0332
19:15:04|5.0335
19:15:05|5.0371
19:15:06|5.0332
19:15:07|5.0332
19:15:08|5.0315
19:15:09|5.027
19:15:10|5.027
19:15:11|5.0315
19:15:12|5.0315
19:15:13|5.0315
19:15:14|5.028
19:15:15|5.0315
19:15:16|5.0316
19:15:18|5.0316
19:15:19|5.0316
19:15:19|5.0317
19:15:20|5.028
19:15:21|5.0315
19:15:23|5.0315
19:15:23|5.0315
19:15:24|5.028
19:15:25|5.0315
19:15:27|5.0315
19:15:27|5.0309
19:15:28|5.028
19:15:29|5.0304
19:15:30|5.0257
19:15:32|5.0316
19:15:33|5.0275
19:15:34|5.0275
19:15:36|5.0279
19:15:37|5.0313
19:15:39|5.0251
19:15:39|5.0251
19:15:41|5.0251
19:15:42|5.0251
19:15:43|5.0276
19:15:44|5.0276
19:15:45|5.0316
19:15:46|5.0322
19:15:47|5.0322
19:15:48|5.0322
19:15:49|5.0295
19:15:50|5.0308
19:15:51|5.0308
19:15:52|5.0295
19:15:53|5.0327
19:15:55|5.0355
19:15:56|5.0439
19:15:57|5.0427
19:15:58|5.0372
19:15:59|5.0372
19:16:00|5.0373
19:16:01|5.0354
19:16:02|5.0354
19:16:03|5.0416
19:16:05|5.0417
19:16:05|5.0375
19:16:08|5.0425
19:16:08|5.0425
19:16:09|5.0418
19:16:10|5.0425
19:16:12|5.0425
19:16:13|5.0425
19:16:13|5.0425
19:16:14|5.0392
19:16:15|5.0392
19:16:16|5.0425
19:16:17|5.0395
19:16:18|5.0482
19:16:19|5.0498
19:16:20|5.0582
19:16:21|5.0621
19:16:22|5.0603
19:16:23|5.0629
19:16:24|5.0601
19:16:26|5.0609
19:16:26|5.0609
19:16:28|5.0601
19:16:29|5.061
19:16:29|5.0609
19:16:31|5.0609
19:16:31|5.0609
19:16:32|5.0636
19:16:34|5.0611
19:16:35|5.0614
19:16:36|5.07
19:16:38|5.0736
19:16:39|5.0741
19:16:40|5.0729
19:16:42|5.0698
19:16:43|5.072
19:16:44|5.0704
19:16:45|5.0704
19:16:46|5.0651
19:16:48|5.0665
19:16:48|5.0665
19:16:50|5.0689
19:16:50|5.0702
19:16:52|5.0632
19:16:53|5.0687
19:16:53|5.0687
19:16:55|5.0699
19:16:56|5.0701
19:16:57|5.0665
19:16:58|5.0702
19:16:59|5.0704
19:17:00|5.07
19:17:01|5.0701
19:17:02|5.07
19:17:03|5.0667
19:17:04|5.0667
19:17:05|5.0553
19:17:06|5.0638
19:17:07|5.0625
19:17:08|5.0568
19:17:09|5.0568
19:17:09|5.0538
19:17:11|5.0525
19:17:12|5.0565
19:17:13|5.0563
19:17:14|5.0544
19:17:15|5.0583
19:17:16|5.0583
19:17:17|5.0569
19:17:18|5.0569
19:17:18|5.0569
19:17:20|5.05
19:17:21|5.05
19:17:22|5.05
19:17:23|5.0547
19:17:24|5.0547
19:17:25|5.0507
19:17:26|5.0507
19:17:27|5.0547
19:17:28|5.0511
19:17:29|5.0511
19:17:30|5.0511
19:17:31|5.0511
19:17:32|5.0538
19:17:33|5.0538
19:17:34|5.0547
19:17:35|5.0547
19:17:35|5.0547
19:17:38|5.0514
19:17:39|5.0515
19:17:40|5.0515
19:17:41|5.0515
19:17:43|5.053
19:17:44|5.053
19:17:45|5.0519
19:17:47|5.0519
19:17:48|5.0519
19:17:49|5.0519
19:17:50|5.0504
19:17:50|5.0504
19:17:52|5.054
19:17:53|5.0506
19:17:53|5.0501
19:17:55|5.0501
19:17:55|5.05
19:17:57|5.0518
19:17:58|5.0518
19:17:59|5.0518
19:18:00|5.0501
19:18:00|5.0501
19:18:02|5.0501
19:18:03|5.0501
19:18:04|5.0501
19:18:05|5.0458
19:18:06|5.044
19:18:06|5.0437
19:18:08|5.0465
19:18:08|5.0465
19:18:10|5.0437
19:18:11|5.0437
19:18:11|5.0437
19:18:12|5.0421
19:18:13|5.0421
19:18:15|5.0337
19:18:15|5.0337
19:18:17|5.0416
19:18:18|5.0416
19:18:19|5.0326
19:18:19|5.0319
19:18:20|5.0326
19:18:21|5.0326
19:18:22|5.045
19:18:23|5.0366
19:18:24|5.0337
19:18:26|5.0385
19:18:26|5.0385
19:18:28|5.0377
19:18:29|5.0377
19:18:30|5.0377
19:18:31|5.0377
19:18:32|5.0351
19:18:32|5.0351
19:18:34|5.0327
19:18:35|5.0327
19:18:35|5.0356
19:18:36|5.0326
19:18:37|5.0326
19:18:39|5.0331
19:18:40|5.0331
19:18:41|5.0257
19:18:42|5.0257
19:18:44|5.0262
19:18:44|5.0262
19:18:45|5.0262
19:18:47|5.0319
19:18:48|5.0319
19:18:49|5.0319
19:18:49|5.0292
19:18:51|5.0258
19:18:52|5.0258
19:18:53|5.0258
19:18:54|5.0257
19:18:55|5.0257
19:18:56|5.0251
19:18:57|5.0251
19:18:58|5.021
19:18:59|5.0234
19:19:00|5.023
19:19:01|5.021
19:19:02|5.021
19:19:03|5.021
19:19:04|5.021
19:19:05|5.0209
19:19:06|5.0202
19:19:07|5.021
19:19:08|5.02
19:19:09|5.02
19:19:10|5.021
19:19:11|5.0228
19:19:12|5.0228
19:19:13|5.0232
19:19:14|5.0232
19:19:15|5.0232
19:19:16|5.0232
19:19:17|5.0232
19:19:18|5.0232
19:19:19|5.0232
19:19:20|5.0191
19:19:21|5.0127
19:19:22|5.019
19:19:23|5.0168
19:19:24|5.0193
19:19:25|5.0135
19:19:26|5.012
19:19:27|5.02
19:19:28|5.0193
19:19:29|5.0193
19:19:30|5.0204
19:19:31|5.023
19:19:32|5.0193
19:19:34|5.0203
19:19:34|5.0205
19:19:35|5.0272
19:19:37|5.0236
19:19:38|5.0236
19:19:40|5.0282
19:19:41|5.0204
19:19:42|5.0204
19:19:43|5.0266
19:19:44|5.0266
19:19:45|5.0204
19:19:47|5.0209
19:19:47|5.0266
19:19:48|5.0266
19:19:49|5.0263
19:19:50|5.0282
19:19:51|5.0214
19:19:53|5.0214
19:19:54|5.0266
19:19:55|5.0266
19:19:56|5.0266
19:19:57|5.0204
19:19:58|5.0204
19:19:59|5.0258
19:20:00|5.0258
19:20:01|5.0262
19:20:02|5.0262
19:20:02|5.0224
19:20:04|5.0224
19:20:06|5.0224
19:20:07|5.0258
19:20:07|5.0261
19:20:08|5.03
19:20:10|5.0274
19:20:10|5.0258
19:20:11|5.0258
19:20:12|5.0258
19:20:13|5.0259
19:20:15|5.0259
19:20:15|5.026
19:20:17|5.026
19:20:18|5.026
19:20:19|5.026
19:20:20|5.0262
19:20:20|5.0258
19:20:22|5.026
19:20:23|5.0292
19:20:24|5.0262
19:20:25|5.0274
19:20:26|5.0281
19:20:27|5.0282
19:20:28|5.0282
19:20:29|5.0282
19:20:29|5.0287
19:20:31|5.0287
19:20:32|5.0286
19:20:33|5.0276
19:20:34|5.0276
19:20:35|5.0276
19:20:36|5.0224
19:20:36|5.0274
19:20:39|5.0266
19:20:39|5.03
19:20:41|5.03
19:20:43|5.0297
19:20:43|5.0297
19:20:44|5.0297
19:20:45|5.0297
19:20:46|5.0297
19:20:48|5.0275
19:20:49|5.0275
19:20:49|5.03
19:20:51|5.0294
19:20:52|5.0297
19:20:52|5.0297
19:20:54|5.03
19:20:55|5.03
19:20:56|5.032
19:20:57|5.0324
19:20:58|5.0308
19:20:59|5.0308
19:21:00|5.0331
19:21:01|5.0324
19:21:02|5.0324
19:21:03|5.0324
19:21:04|5.0333
19:21:05|5.0333
19:21:06|5.0351
19:21:07|5.0339
19:21:08|5.0334
19:21:09|5.0334
19:21:10|5.0333
19:21:11|5.0333
19:21:12|5.0369
19:21:13|5.0347
19:21:14|5.0347
19:21:15|5.0347
19:21:16|5.0362
19:21:17|5.0362
19:21:18|5.0363
19:21:19|5.0363
19:21:20|5.0363
19:21:21|5.0364
19:21:22|5.0399
19:21:23|5.0366
19:21:24|5.0437
19:21:25|5.0445
19:21:26|5.0445
19:21:27|5.0499
19:21:28|5.0499
19:21:29|5.0366
19:21:30|5.0423
19:21:32|5.05
19:21:32|5.05
19:21:33|5.0435
19:21:34|5.05
19:21:35|5.0499
19:21:36|5.0459
19:21:37|5.0469
19:21:38|5.0469
19:21:39|5.0363
19:21:41|5.0389
19:21:42|5.0389
19:21:44|5.0383
19:21:44|5.0386
19:21:46|5.0388
19:21:47|5.0389
19:21:48|5.0389
19:21:49|5.0426
19:21:50|5.0426
19:21:51|5.0426
19:21:52|5.0403
19:21:54|5.0351
19:21:54|5.0351
19:21:55|5.0404
19:21:57|5.0384
19:21:58|5.0384
19:21:59|5.0384
19:22:00|5.0383
19:22:01|5.0383
19:22:02|5.0398
19:22:03|5.0398
19:22:04|5.0398
19:22:05|5.0398
19:22:05|5.0388
19:22:07|5.0388
19:22:08|5.0388
19:22:09|5.0378
19:22:10|5.0378
19:22:10|5.0378
19:22:12|5.036
19:22:13|5.0386
19:22:14|5.0377
19:22:15|5.0377
19:22:16|5.0377
19:22:16|5.0378
19:22:18|5.0378
19:22:19|5.0369
19:22:20|5.0364
19:22:21|5.0377
19:22:22|5.0388
19:22:23|5.036
19:22:23|5.036
19:22:24|5.036
19:22:26|5.036
19:22:27|5.036
19:22:27|5.036
19:22:29|5.0389
19:22:30|5.0378
19:22:31|5.0399
19:22:32|5.0399
19:22:33|5.0399
19:22:34|5.0399
19:22:35|5.0399
19:22:36|5.0399
19:22:37|5.0399
19:22:38|5.0399
19:22:39|5.0399
19:22:40|5.034
19:22:41|5.0307
19:22:43|5.0307
19:22:43|5.0307
19:22:44|5.0315
19:22:45|5.0315
19:22:46|5.031
19:22:47|5.031
19:22:49|5.03
19:22:50|5.0312
19:22:52|5.0267
19:22:52|5.0267
19:22:53|5.0267
19:22:54|5.0267
19:22:56|5.0267
19:22:57|5.0267
19:22:58|5.0267
19:22:59|5.0267
19:23:00|5.0267
19:23:01|5.0268
19:23:02|5.0307
19:23:03|5.0267
19:23:04|5.0266
19:23:06|5.0266
19:23:06|5.0266
19:23:07|5.0271
19:23:08|5.0272
19:23:09|5.0289
19:23:10|5.0289
19:23:11|5.0289
19:23:12|5.0266
19:23:13|5.0266
19:23:14|5.0266
19:23:15|5.027
19:23:17|5.027
19:23:18|5.03
19:23:19|5.03
19:23:20|5.0276
19:23:21|5.0276
19:23:22|5.0253
19:23:23|5.0253
19:23:24|5.0253
19:23:25|5.0253
19:23:26|5.0253
19:23:26|5.0253
19:23:28|5.0274
19:23:29|5.0274
19:23:29|5.0274
19:23:31|5.0274
19:23:32|5.0274
19:23:33|5.0274
19:23:33|5.0274
19:23:34|5.0274
19:23:36|5.0274
19:23:37|5.0274
19:23:37|5.038
19:23:38|5.038
19:23:40|5.038
19:23:41|5.0294
19:23:42|5.0369
19:23:43|5.0351
19:23:45|5.0309
19:23:45|5.0309
19:23:46|5.0299
19:23:47|5.0294
19:23:48|5.0294
19:23:49|5.0329
19:23:50|5.0329
19:23:51|5.0329
19:23:52|5.0329
19:23:54|5.0254
19:23:54|5.0254
19:23:55|5.0254
19:23:57|5.0254
19:23:58|5.0254
19:23:59|5.0254
19:24:00|5.0254
19:24:02|5.0307
19:24:02|5.0264
19:24:04|5.0254
19:24:04|5.0254
19:24:05|5.0254
19:24:06|5.0318
19:24:07|5.0297
19:24:09|5.0297
19:24:10|5.0297
19:24:10|5.0279
19:24:11|5.0279
19:24:12|5.0321
19:24:13|5.0316
19:24:15|5.0316
19:24:15|5.0316
19:24:16|5.0316
19:24:17|5.0316
19:24:19|5.0316
19:24:20|5.0316
19:24:21|5.0256
19:24:21|5.0232
19:24:22|5.0264
19:24:24|5.0264
19:24:25|5.0264
19:24:25|5.0255
19:24:26|5.0228
19:24:28|5.0228
19:24:28|5.0259
19:24:30|5.0264
19:24:30|5.0292
19:24:32|5.0292
19:24:32|5.0292
19:24:33|5.0264
19:24:35|5.0264
19:24:35|5.0204
19:24:36|5.0249
19:24:37|5.0249
19:24:38|5.0249
19:24:39|5.0249
19:24:40|5.0247
19:24:42|5.0268
19:24:42|5.0268
19:24:44|5.0268
19:24:46|5.0204
19:24:48|5.0189
19:24:49|5.016
19:24:50|5.0197
19:24:51|5.016
19:24:53|5.0123
19:24:54|5.0123
19:24:54|5.0193
19:24:55|5.0193
19:24:56|5.0149
19:24:58|5.0135
19:24:59|5.0197
19:25:00|5.0189
19:25:00|5.0188
19:25:01|5.0177
19:25:03|5.0177
19:25:04|5.0177
19:25:05|5.0177
19:25:06|5.0193
19:25:07|5.016
19:25:08|5.0193
19:25:09|5.0197
19:25:10|5.0185
19:25:11|5.0189
19:25:12|5.0117
19:25:12|5.0117
19:25:13|5.016
19:25:15|5.016
19:25:16|5.0171
19:25:18|5.0134
19:25:18|5.01
19:25:19|5.01
19:25:21|5.014
19:25:22|5.014
19:25:22|5.0138
19:25:23|5.0139
19:25:25|5.0139
19:25:26|5.0139
19:25:28|5.0139
19:25:28|5.0137
19:25:29|5.0105
19:25:30|5.0069
19:25:32|5.0009
19:25:32|5.
19:25:33|5.
19:25:34|4.9996
19:25:35|4.9968
19:25:37|4.9928
19:25:37|4.9801
19:25:38|4.9997
19:25:39|5.0049
19:25:40|4.9964
19:25:41|4.9731
19:25:42|4.9753
19:25:43|4.9683
19:25:44|4.9596
19:25:45|4.9523
19:25:47|4.936
19:25:49|4.92
19:25:50|4.9188
19:25:51|4.912
19:25:53|4.8849
19:25:54|4.8777
19:25:55|4.8775
19:25:56|4.9
19:25:57|4.9267
19:25:58|4.9278
19:25:59|4.903
19:26:00|4.9203
19:26:01|4.9188
19:26:02|4.9341
19:26:03|4.9249
19:26:05|4.9278
19:26:05|4.9249
19:26:06|4.927
19:26:07|4.9327
19:26:09|4.9381
19:26:10|4.9338
19:26:11|4.9254
19:26:12|4.9365
19:26:13|4.9361
19:26:14|4.937
19:26:15|4.9365
19:26:16|4.9308
19:26:17|4.9312
19:26:18|4.9377
19:26:19|4.9359
19:26:20|4.9361
19:26:21|4.9361
19:26:22|4.9378
19:26:23|4.9316
19:26:24|4.9303
19:26:25|4.9231
19:26:26|4.9299
19:26:27|4.9246
19:26:28|4.9399
19:26:29|4.935
19:26:30|4.9325
19:26:31|4.9343
19:26:32|4.9363
19:26:33|4.9356
19:26:34|4.932
19:26:35|4.9301
19:26:36|4.9287
19:26:37|4.9206
19:26:38|4.9219
19:26:39|4.9173
19:26:40|4.9178
19:26:41|4.9147
19:26:42|4.9165
19:26:43|4.913
19:26:44|4.9178
19:26:45|4.9154
19:26:47|4.9042
19:26:48|4.8997
19:26:50|4.9052
19:26:50|4.9
19:26:52|4.899
19:26:53|4.8955
19:26:53|4.893
19:26:54|4.8871
19:26:56|4.8896
19:26:57|4.8933
19:26:58|4.8852
19:26:59|4.9
19:27:01|4.9105
19:27:01|4.9075
19:27:03|4.9158
19:27:04|4.9201
19:27:05|4.9166
19:27:06|4.915
19:27:07|4.9149
19:27:08|4.9135
19:27:09|4.919
19:27:10|4.9155
19:27:11|4.9143
19:27:12|4.9189
19:27:13|4.92
19:27:14|4.9182
19:27:15|4.91
19:27:16|4.9164
19:27:17|4.92
19:27:18|4.919
19:27:19|4.9236
19:27:20|4.9235
19:27:21|4.9231
19:27:22|4.9294
19:27:23|4.9312
19:27:24|4.9423
19:27:25|4.9324
19:27:26|4.9419
19:27:27|4.9565
19:27:28|4.9399
19:27:29|4.9403
19:27:30|4.9343
19:27:32|4.932
19:27:33|4.9259
19:27:34|4.9195
19:27:35|4.9248
19:27:35|4.9396
19:27:36|4.9345
19:27:38|4.9342
19:27:38|4.9366
19:27:39|4.9366
19:27:40|4.9332
19:27:41|4.9345
19:27:43|4.9338
19:27:44|4.9342
19:27:44|4.9329
19:27:46|4.9346
19:27:47|4.937
19:27:48|4.9378
19:27:49|4.9342
19:27:50|4.9342
19:27:51|4.9327
19:27:52|4.9378
19:27:53|4.9346
19:27:54|4.9352
19:27:55|4.9343
19:27:56|4.9343
19:27:57|4.9419
19:27:58|4.929
19:28:00|4.9353
19:28:00|4.9353
19:28:02|4.9353
19:28:02|4.9382
19:28:04|4.9377
19:28:05|4.9355
19:28:06|4.9353
19:28:07|4.9378
19:28:08|4.9313
19:28:09|4.9345
19:28:10|4.9345
19:28:11|4.9346
19:28:12|4.9346
19:28:13|4.9345
19:28:14|4.9346
19:28:15|4.9346
19:28:16|4.9328
19:28:17|4.9236
19:28:18|4.928
19:28:19|4.928
19:28:20|4.9275
19:28:21|4.9282
19:28:22|4.9282
19:28:23|4.9261
19:28:24|4.9261
19:28:25|4.9274
19:28:26|4.9306
19:28:27|4.9306
19:28:28|4.9256
19:28:29|4.9393
19:28:30|4.9339
19:28:31|4.9339
19:28:32|4.935
19:28:33|4.944
19:28:34|4.9491
19:28:35|4.9491
19:28:36|4.9557
19:28:37|4.9409
19:28:38|4.9308
19:28:39|4.9386
19:28:40|4.9378
19:28:41|4.9383
19:28:42|4.9397
19:28:43|4.9396
19:28:44|4.9396
19:28:46|4.9419
19:28:46|4.9422
19:28:48|4.94
19:28:50|4.9337
19:28:51|4.9327
19:28:53|4.9389
19:28:53|4.9389
19:28:54|4.9364
19:28:55|4.94
19:28:56|4.94
19:28:57|4.94
19:28:58|4.9348
19:28:59|4.9348
19:29:00|4.94
19:29:02|4.9388
19:29:02|4.9412
19:29:03|4.9403
19:29:04|4.9388
19:29:05|4.9388
19:29:06|4.9388
19:29:07|4.9348
19:29:08|4.9348
19:29:10|4.9407
19:29:11|4.9407
19:29:12|4.9407
19:29:13|4.9407
19:29:14|4.9355
19:29:15|4.9355
19:29:16|4.9389
19:29:17|4.9398
19:29:18|4.9397
19:29:19|4.9397
19:29:20|4.9399
19:29:21|4.9438
19:29:22|4.9438
19:29:22|4.9399
19:29:24|4.9456
19:29:26|4.9456
19:29:26|4.9456
19:29:27|4.95
19:29:28|4.95
19:29:29|4.9467
19:29:30|4.9456
19:29:31|4.9457
19:29:32|4.9478
19:29:33|4.9478
19:29:34|4.9499
19:29:35|4.9499
19:29:36|4.9454
19:29:37|4.9475
19:29:38|4.9466
19:29:39|4.9477
19:29:40|4.949
19:29:41|4.9474
19:29:42|4.9474
19:29:43|4.9457
19:29:44|4.9473
19:29:45|4.95
19:29:46|4.9489
19:29:47|4.9489
19:29:49|4.9489
19:29:51|4.9489
19:29:51|4.9476
19:29:53|4.95
19:29:54|4.95
19:29:55|4.9473
19:29:56|4.9467
19:29:57|4.95
19:29:58|4.9499
19:29:59|4.9493
19:29:59|4.951
19:30:01|4.95
19:30:03|4.9579
19:30:03|4.9502
19:30:04|4.9527
19:30:05|4.9584
19:30:07|4.9584
19:30:07|4.9521
19:30:08|4.9556
19:30:10|4.9576
19:30:11|4.9531
19:30:12|4.9556
19:30:13|4.9579
19:30:14|4.9556
19:30:15|4.9597
19:30:16|4.96
19:30:17|4.9577
19:30:17|4.9579
19:30:19|4.9629
19:30:20|4.9682
19:30:21|4.9603
19:30:22|4.9603
19:30:22|4.9634
19:30:24|4.9644
19:30:25|4.966
19:30:26|4.9645
19:30:27|4.9645
19:30:28|4.966
19:30:28|4.9693
19:30:30|4.9662
19:30:31|4.966
19:30:32|4.9672
19:30:33|4.9697
19:30:34|4.9711
19:30:35|4.9861
19:30:36|4.9871
19:30:37|4.9794
19:30:38|4.9798
19:30:39|4.9819
19:30:40|4.9742
19:30:42|4.9776
19:30:42|4.9758
19:30:43|4.9792
19:30:44|4.9802
19:30:45|4.9734
19:30:46|4.9759
19:30:47|4.9782
19:30:48|4.98
19:30:50|4.971
19:30:51|4.9669
19:30:52|4.9712
19:30:53|4.9646
19:30:55|4.9727
19:30:56|4.9642
19:30:56|4.9631
19:30:58|4.9706
19:31:00|4.9669
19:31:00|4.9663
19:31:01|4.9663
19:31:02|4.967
19:31:03|4.9663
19:31:04|4.9696
19:31:06|4.9667
19:31:06|4.9663
19:31:07|4.9648
19:31:08|4.9665
19:31:09|4.9609
19:31:10|4.9644
19:31:11|4.9606
19:31:12|4.9606
19:31:14|4.9604
19:31:15|4.9604
19:31:16|4.9595
19:31:17|4.9567
19:31:18|4.9567
19:31:18|4.9569
19:31:20|4.95
19:31:21|4.9531
19:31:22|4.95
19:31:23|4.949
19:31:24|4.9592
19:31:24|4.9493
19:31:26|4.9533
19:31:26|4.95
19:31:28|4.9504
19:31:28|4.9509
19:31:30|4.9509
19:31:31|4.949
19:31:32|4.9508
19:31:33|4.9508
19:31:34|4.9508
19:31:35|4.9477
19:31:35|4.9476
19:31:37|4.95
19:31:38|4.945
19:31:40|4.9432
19:31:41|4.9445
19:31:42|4.9393
19:31:42|4.9406
19:31:44|4.9339
19:31:44|4.93
19:31:46|4.9294
19:31:47|4.9232
19:31:48|4.9274
19:31:48|4.9297
19:31:50|4.9211
19:31:51|4.9234
19:31:52|4.925
19:31:53|4.9241
19:31:54|4.925
19:31:56|4.9279
19:31:57|4.928
19:31:58|4.9295
19:31:59|4.9364
19:31:59|4.9403
19:32:01|4.9367
19:32:02|4.935
19:32:03|4.9358
19:32:04|4.9311
19:32:05|4.9292
19:32:06|4.934
19:32:08|4.9312
19:32:08|4.9362
19:32:09|4.9378
19:32:10|4.9329
19:32:12|4.9325
19:32:13|4.9314
19:32:14|4.9312
19:32:14|4.9312
19:32:15|4.9317
19:32:17|4.924
19:32:17|4.9312
19:32:19|4.93
19:32:20|4.933
19:32:20|4.933
19:32:22|4.934
19:32:22|4.9393
19:32:24|4.9394
19:32:25|4.939
19:32:25|4.9354
19:32:27|4.933
19:32:29|4.9372
19:32:30|4.9354
19:32:31|4.9354
19:32:32|4.939
19:32:32|4.939
19:32:34|4.9303
19:32:35|4.9308
19:32:36|4.9346
19:32:37|4.9266
19:32:38|4.9266
19:32:39|4.9308
19:32:39|4.9351
19:32:41|4.9373
19:32:42|4.9373
19:32:43|4.9374
19:32:44|4.9372
19:32:45|4.9343
19:32:46|4.9333
19:32:47|4.9303
19:32:48|4.9363
19:32:49|4.9374
19:32:49|4.9374
19:32:51|4.9319
19:32:53|4.9305
19:32:54|4.9354
19:32:56|4.9303
19:32:57|4.9303
19:32:58|4.9303
19:32:59|4.9308
19:33:00|4.9308
19:33:01|4.9339
19:33:03|4.9364
19:33:03|4.9364
19:33:08|4.9325
19:33:08|4.9266
19:33:09|4.927
19:33:11|4.9213
19:33:12|4.9292
19:33:12|4.9292
19:33:14|4.928
19:33:14|4.9359
19:33:16|4.9308
19:33:17|4.9354
19:33:18|4.93
19:33:19|4.9301
19:33:21|4.9237
19:33:21|4.93
19:33:22|4.93
19:33:23|4.9321
19:33:25|4.9283
19:33:26|4.9301
19:33:27|4.9301
19:33:28|4.9301
19:33:28|4.9294
19:33:30|4.9294
19:33:30|4.9294
19:33:32|4.9299
19:33:33|4.925
19:33:33|4.925
19:33:35|4.925
19:33:36|4.925
19:33:37|4.9278
19:33:38|4.9278
19:33:39|4.9252
19:33:40|4.9292
19:33:41|4.9292
19:33:42|4.926
19:33:43|4.926
19:33:44|4.9292
19:33:45|4.9292
19:33:46|4.927
19:33:47|4.9252
19:33:48|4.925
19:33:49|4.925
19:33:50|4.925
19:33:51|4.925
19:33:53|4.925
19:33:53|4.9249
19:33:55|4.9274
19:33:57|4.922
19:33:57|4.925
19:33:59|4.925
19:34:00|4.9228
19:34:01|4.9291
19:34:03|4.9291
19:34:04|4.9249
19:34:05|4.9215
19:34:06|4.922
19:34:07|4.9249
19:34:08|4.925
19:34:10|4.9292
19:34:10|4.9292
19:34:11|4.9235
19:34:12|4.9283
19:34:13|4.9283
19:34:14|4.9291
19:34:15|4.9311
19:34:16|4.9288
19:34:17|4.9288
19:34:19|4.9249
19:34:20|4.9308
19:34:21|4.9323
19:34:22|4.9289
19:34:23|4.9313
19:34:24|4.9305
19:34:25|4.9305
19:34:26|4.9305
19:34:27|4.9313
19:34:28|4.9325
19:34:30|4.9325
19:34:30|4.9333
19:34:31|4.9333
19:34:32|4.9333
19:34:33|4.9321
19:34:35|4.9311
19:34:35|4.9311
19:34:36|4.927
19:34:37|4.927
19:34:38|4.927
19:34:39|4.9266
19:34:40|4.9266
19:34:41|4.9266
19:34:42|4.9308
19:34:43|4.928
19:34:44|4.9267
19:34:45|4.9267
19:34:46|4.9267
19:34:47|4.9299
19:34:48|4.9299
19:34:49|4.9283
19:34:50|4.9295
19:34:51|4.9283
19:34:52|4.9284
19:34:54|4.9283
19:34:56|4.9283
19:34:57|4.9311
19:34:59|4.9295
19:35:00|4.9292
19:35:01|4.9292
19:35:02|4.9292
19:35:03|4.9251
19:35:04|4.9251
19:35:05|4.9251
19:35:06|4.9292
19:35:07|4.929
19:35:08|4.9258
19:35:09|4.9258
19:35:10|4.9258
19:35:11|4.926
19:35:12|4.926
19:35:13|4.926
19:35:14|4.9303
19:35:15|4.9262
19:35:16|4.926
19:35:17|4.926
19:35:18|4.926
19:35:19|4.9262
19:35:20|4.9254
19:35:21|4.925
19:35:22|4.925
19:35:23|4.9261
19:35:24|4.9252
19:35:25|4.9252
19:35:26|4.9268
19:35:27|4.9262
19:35:28|4.9262
19:35:29|4.9255
19:35:30|4.9255
19:35:31|4.9257
19:35:32|4.9257
19:35:33|4.9257
19:35:34|4.9258
19:35:35|4.9292
19:35:36|4.9292
19:35:37|4.9299
19:35:38|4.9299
19:35:39|4.9331
19:35:40|4.9331
19:35:41|4.9299
19:35:42|4.9298
19:35:43|4.9303
19:35:44|4.933
19:35:45|4.933
19:35:46|4.9333
19:35:47|4.9307
19:35:48|4.9363
19:35:50|4.9363
19:35:50|4.94
19:35:51|4.9392
19:35:52|4.9396
19:35:53|4.9511
19:35:55|4.96
19:35:57|4.961
19:35:58|4.9659
19:35:59|4.969
19:36:01|4.9668
19:36:01|4.9699
19:36:03|4.9603
19:36:04|4.9603
19:36:05|4.9568
19:36:06|4.9616
19:36:07|4.9624
19:36:08|4.9619
19:36:09|4.9619
19:36:10|4.9576
19:36:11|4.957
19:36:12|4.9603
19:36:13|4.9619
19:36:14|4.9589
19:36:15|4.9576
19:36:16|4.9577
19:36:17|4.9577
19:36:18|4.9614
19:36:19|4.9616
19:36:20|4.9616
19:36:21|4.9616
19:36:22|4.9618
19:36:23|4.9618
19:36:24|4.9581
19:36:25|4.96
19:36:26|4.959
19:36:27|4.959
19:36:28|4.959
19:36:29|4.9586
19:36:30|4.96
19:36:31|4.9609
19:36:32|4.9606
19:36:33|4.9619
19:36:34|4.9619
19:36:35|4.9608
19:36:36|4.9597
19:36:37|4.9597
19:36:38|4.96
19:36:39|4.9632
19:36:40|4.9632
19:36:41|4.96
19:36:42|4.9639
19:36:43|4.9597
19:36:44|4.9597
19:36:45|4.9619
19:36:46|4.9619
19:36:47|4.9632
19:36:48|4.9603
19:36:49|4.9586
19:36:50|4.9586
19:36:51|4.9586
19:36:52|4.9586
19:36:53|4.9595
19:36:54|4.9615
19:36:55|4.9595
19:36:57|4.9558
19:36:58|4.9558
19:36:58|4.9558
19:37:00|4.9569
19:37:02|4.9531
19:37:02|4.9531
19:37:04|4.9578
19:37:05|4.9567
19:37:06|4.9541
19:37:07|4.9595
19:37:08|4.9595
19:37:09|4.9567
19:37:10|4.9578
19:37:11|4.9572
19:37:12|4.9581
19:37:13|4.9595
19:37:14|4.9593
19:37:15|4.9593
19:37:16|4.9578
19:37:17|4.9578
19:37:18|4.9593
19:37:19|4.9593
19:37:20|4.9593
19:37:21|4.9564
19:37:22|4.9577
19:37:23|4.9577
19:37:24|4.9612
19:37:25|4.9612
19:37:26|4.9612
19:37:27|4.962
19:37:28|4.962
19:37:29|4.9658
19:37:31|4.9658
19:37:31|4.9661
19:37:32|4.9728
19:37:33|4.968
19:37:34|4.968
19:37:35|4.9721
19:37:36|4.9714
19:37:37|4.974
19:37:38|4.9767
19:37:39|4.9772
19:37:40|4.9772
19:37:41|4.9782
19:37:42|4.9786
19:37:43|4.9758
19:37:44|4.9777
19:37:45|4.9777
19:37:46|4.9776
19:37:47|4.9782
19:37:48|4.9772
19:37:49|4.9772
19:37:50|4.98
19:37:51|4.9784
19:37:53|4.9809
19:37:53|4.9789
19:37:54|4.9805
19:37:55|4.9827
19:37:56|4.9802
19:37:58|4.9792
19:38:00|4.9841
19:38:01|4.9842
19:38:02|4.9842
19:38:03|4.9842
19:38:05|4.9803
19:38:05|4.9803
19:38:07|4.9803
19:38:08|4.98
19:38:09|4.9842
19:38:10|4.9956
19:38:11|4.993
19:38:12|4.9991
19:38:13|5.0068
19:38:14|5.0067
19:38:15|5.0103
19:38:16|5.0056
19:38:17|5.0033
19:38:18|5.0021
19:38:19|5.009
19:38:20|5.0038
19:38:21|5.0008
19:38:22|5.0055
19:38:23|5.0045
19:38:24|5.0029
19:38:25|5.0012
19:38:26|5.0054
19:38:27|5.0022
19:38:28|5.0004
19:38:29|5.
19:38:30|5.
19:38:31|5.0042
19:38:32|5.0013
19:38:33|5.
19:38:34|5.
19:38:35|5.
19:38:36|5.
19:38:38|5.0004
19:38:38|4.9998
19:38:39|4.9967
19:38:40|4.9967
19:38:41|4.9993
19:38:42|4.9994
19:38:43|4.9973
19:38:44|4.9998
19:38:45|4.9998
19:38:46|4.9967
19:38:48|4.9956
19:38:49|4.9997
19:38:50|4.9981
19:38:51|4.9981
19:38:52|4.9967
19:38:52|4.9998
19:38:54|4.9956
19:38:55|4.9992
19:38:56|4.9992
19:38:56|4.9947
19:38:59|4.9957
19:38:59|4.9993
19:39:00|4.9945
19:39:01|4.9974
19:39:03|4.9988
19:39:04|4.9944
19:39:04|4.9957
19:39:06|4.9957
19:39:08|4.9956
19:39:08|4.9959
19:39:09|4.9967
19:39:10|4.9967
19:39:11|4.9969
19:39:12|4.9996
19:39:13|4.9996
19:39:14|5.0019
19:39:15|4.9989
19:39:16|4.9998
19:39:17|4.9998
19:39:18|5.
19:39:19|4.9978
19:39:20|4.9978
19:39:21|5.
19:39:22|4.9946
19:39:23|4.9956
19:39:24|5.0027
19:39:25|5.0021
19:39:26|5.0021
19:39:27|5.0021
19:39:28|5.0021
19:39:29|5.
19:39:30|5.0028
19:39:31|5.0036
19:39:32|5.0019
19:39:33|5.0019
19:39:34|5.005
19:39:35|5.004
19:39:36|5.0048
19:39:37|5.0143
19:39:39|5.0046
19:39:39|5.007
19:39:40|5.0126
19:39:41|5.0084
19:39:42|5.0038
19:39:43|5.0031
19:39:44|5.0057
19:39:45|5.0048
19:39:46|5.0082
19:39:48|5.0082
19:39:49|5.0087
19:39:49|5.0063
19:39:50|5.0062
19:39:52|5.0082
19:39:53|5.0082
19:39:53|5.0082
19:39:55|5.0082
19:39:55|5.0069
19:39:57|5.0087
19:39:57|5.0063
19:39:59|5.0063
19:40:00|5.0063
19:40:01|5.0069
19:40:03|5.011
19:40:04|5.0129
19:40:06|5.0146
19:40:07|5.022
19:40:08|5.0249
19:40:09|5.0291
19:40:10|5.0268
19:40:11|5.0568
19:40:12|5.0544
19:40:13|5.0596
19:40:14|5.0477
19:40:14|5.0265
19:40:16|5.0252
19:40:16|5.0171
19:40:18|5.0282
19:40:18|5.0542
19:40:20|5.0409
19:40:20|5.0448
19:40:22|5.0449
19:40:23|5.0417
19:40:24|5.0328
19:40:25|5.0272
19:40:26|5.035
19:40:26|5.0338
19:40:27|5.0356
19:40:28|5.0311
19:40:30|5.0338
19:40:30|5.0326
19:40:31|5.0355
19:40:33|5.0328
19:40:34|5.0333
19:40:34|5.0365
19:40:35|5.0335
19:40:36|5.0321
19:40:37|5.0321
19:40:38|5.0383
19:40:39|5.0376
19:40:41|5.0375
19:40:42|5.0375
19:40:42|5.0375
19:40:43|5.0375
19:40:45|5.0308
19:40:45|5.0373
19:40:47|5.0373
19:40:48|5.0361
19:40:48|5.0375
19:40:50|5.0331
19:40:50|5.0376
19:40:51|5.0376
19:40:52|5.0269
19:40:53|5.0159
19:40:54|5.0223
19:40:55|5.0183
19:40:56|5.024
19:40:58|5.024
19:40:58|5.024
19:41:00|5.0124
19:41:01|5.0124
19:41:02|5.0124
19:41:03|5.0157
19:41:04|5.0157
19:41:05|5.0157
19:41:06|5.01
19:41:07|5.0113
19:41:08|5.0113
19:41:09|5.0101
19:41:10|5.0066
19:41:11|5.0066
19:41:12|5.0073
19:41:13|5.0073
19:41:14|5.0116
19:41:15|5.0115
19:41:16|5.0071
19:41:18|5.0117
19:41:18|5.0117
19:41:19|5.0107
19:41:20|5.0119
19:41:21|5.0119
19:41:23|5.0119
19:41:23|5.0068
19:41:25|5.0127
19:41:26|5.0117
19:41:27|5.0067
19:41:28|5.0067
19:41:29|5.0127
19:41:29|5.0127
19:41:31|5.0074
19:41:32|5.0124
19:41:33|5.0124
19:41:34|5.0127
19:41:35|5.0094
19:41:35|5.0094
19:41:37|5.0148
19:41:38|5.0148
19:41:39|5.0074
19:41:40|5.009
19:41:40|5.0119
19:41:42|5.0091
19:41:43|5.0091
19:41:44|5.01
19:41:46|5.0119
19:41:46|5.0119
19:41:47|5.0118
19:41:48|5.0121
19:41:49|5.0121
19:41:50|5.0064
19:41:51|5.0064
19:41:52|5.0064
19:41:53|5.0104
19:41:54|5.0104
19:41:55|5.0116
19:41:56|5.005
19:41:57|5.0115
19:41:58|5.0099
19:41:59|5.0069
19:42:01|5.0069
19:42:02|5.0094
19:42:04|5.0135
19:42:05|5.0256
19:42:07|5.0253
19:42:08|5.0253
19:42:09|5.0253
19:42:09|5.0253
19:42:11|5.0293
19:42:12|5.0326
19:42:12|5.034
19:42:14|5.0286
19:42:15|5.0293
19:42:16|5.032
19:42:16|5.0317
19:42:18|5.0298
19:42:19|5.0362
19:42:20|5.0293
19:42:20|5.0354
19:42:21|5.0304
19:42:22|5.0352
19:42:24|5.035
19:42:24|5.035
19:42:25|5.0357
19:42:26|5.0357
19:42:28|5.0388
19:42:29|5.0388
19:42:29|5.0352
19:42:31|5.0352
19:42:32|5.0293
19:42:33|5.0387
19:42:34|5.0393
19:42:35|5.0349
19:42:35|5.0264
19:42:37|5.0168
19:42:38|5.0221
19:42:38|5.0226
19:42:40|5.0244
19:42:41|5.0244
19:42:42|5.0243
19:42:42|5.0349
19:42:44|5.0303
19:42:45|5.0342
19:42:46|5.0342
19:42:47|5.026
19:42:48|5.0294
19:42:49|5.0291
19:42:50|5.0242
19:42:51|5.0242
19:42:52|5.0242
19:42:53|5.0244
19:42:54|5.0303
19:42:54|5.0303
19:42:56|5.0291
19:42:57|5.0296
19:42:58|5.0343
19:42:59|5.0343
19:43:00|5.0301
19:43:01|5.0342
19:43:03|5.035
19:43:04|5.0343
19:43:06|5.0343
19:43:06|5.0343
19:43:07|5.0314
19:43:08|5.0315
19:43:10|5.0343
19:43:11|5.0343
19:43:12|5.0324
19:43:13|5.035
19:43:14|5.035
19:43:16|5.0361
19:43:16|5.0364
19:43:17|5.0364
19:43:18|5.0368
19:43:19|5.0368
19:43:20|5.0394
19:43:21|5.0394
19:43:22|5.0382
19:43:23|5.0386
19:43:24|5.0479
19:43:25|5.0426
19:43:26|5.0426
19:43:28|5.0439
19:43:28|5.0439
19:43:29|5.0426
19:43:30|5.0368
19:43:31|5.0372
19:43:33|5.0376
19:43:33|5.0351
19:43:34|5.0388
19:43:36|5.0347
19:43:37|5.0347
19:43:37|5.0348
19:43:39|5.0369
19:43:39|5.035
19:43:41|5.0351
19:43:42|5.0351
19:43:42|5.0334
19:43:43|5.0329
19:43:45|5.0272
19:43:45|5.0272
19:43:47|5.0307
19:43:47|5.027
19:43:48|5.027
19:43:50|5.027
19:43:50|5.0247
19:43:51|5.0272
19:43:52|5.0272
19:43:53|5.0213
19:43:54|5.0265
19:43:55|5.027
19:43:56|5.027
19:43:57|5.0371
19:43:58|5.033
19:43:59|5.0322
19:44:01|5.0322
19:44:01|5.032
19:44:03|5.0323
19:44:05|5.0325
19:44:06|5.0325
19:44:07|5.0325
19:44:08|5.0325
19:44:09|5.0325
19:44:10|5.0362
19:44:11|5.0362
19:44:13|5.0338
19:44:14|5.0338
19:44:15|5.0336
19:44:15|5.0333
19:44:17|5.0361
19:44:18|5.0361
19:44:19|5.0362
19:44:20|5.0362
19:44:21|5.0362
19:44:22|5.0361
19:44:23|5.0391
19:44:24|5.0391
19:44:25|5.0391
19:44:26|5.0395
19:44:27|5.038
19:44:28|5.038
19:44:29|5.038
19:44:30|5.038
19:44:31|5.038
19:44:32|5.0366
19:44:33|5.0348
19:44:34|5.0348
19:44:35|5.0386
19:44:36|5.0386
19:44:37|5.0386
19:44:38|5.0324
19:44:39|5.0324
19:44:40|5.0324
19:44:41|5.0373
19:44:42|5.0373
19:44:43|5.038
19:44:44|5.0364
19:44:45|5.0364
19:44:46|5.038
19:44:47|5.038
19:44:48|5.0388
19:44:49|5.04
19:44:50|5.04
19:44:51|5.04
19:44:52|5.04
19:44:53|5.038
19:44:54|5.0393
19:44:55|5.0393
19:44:56|5.0393
19:44:57|5.0367
19:44:58|5.0354
19:44:59|5.0354
19:45:00|5.0348
19:45:01|5.0348
19:45:02|5.0358
19:45:03|5.0362
19:45:05|5.0367
19:45:05|5.0367
19:45:06|5.0367
19:45:08|5.0367
19:45:08|5.0367
19:45:10|5.0384
19:45:11|5.0384
19:45:12|5.0388
19:45:13|5.0407
19:45:14|5.0438
19:45:14|5.048
19:45:15|5.0482
19:45:17|5.049
19:45:17|5.0485
19:45:18|5.0557
19:45:20|5.059
19:45:21|5.0628
19:45:21|5.0662
19:45:23|5.0691
19:45:23|5.0701
19:45:24|5.0683
19:45:25|5.0628
19:45:26|5.0645
19:45:28|5.0651
19:45:28|5.068
19:45:30|5.068
19:45:30|5.0637
19:45:32|5.0592
19:45:33|5.0625
19:45:34|5.0565
19:45:35|5.06
19:45:36|5.0613
19:45:37|5.0421
19:45:38|5.055
19:45:38|5.0568
19:45:39|5.0581
19:45:41|5.057
19:45:42|5.0541
19:45:43|5.044
19:45:44|5.0492
19:45:46|5.0525
19:45:47|5.057
19:45:47|5.0595
19:45:48|5.0595
19:45:50|5.0595
19:45:50|5.0595
19:45:51|5.0541
19:45:53|5.0624
19:45:53|5.0634
19:45:55|5.0587
19:45:55|5.0694
19:45:56|5.07
19:45:57|5.0671
19:45:59|5.0701
19:45:59|5.0718
19:46:00|5.0788
19:46:01|5.0801
19:46:03|5.0793
19:46:04|5.0801
19:46:06|5.0705
19:46:07|5.0743
19:46:08|5.0694
19:46:10|5.0718
19:46:11|5.0763
19:46:12|5.0763
19:46:12|5.0763
19:46:13|5.0763
19:46:15|5.0763
19:46:15|5.0763
19:46:16|5.0779
19:46:18|5.0776
19:46:19|5.0799
19:46:20|5.0798
19:46:21|5.0806
19:46:21|5.0789
19:46:22|5.084
19:46:23|5.084
19:46:24|5.0816
19:46:26|5.0792
19:46:27|5.0838
19:46:28|5.0825
19:46:29|5.0825
19:46:30|5.0844
19:46:31|5.0816
19:46:32|5.0834
19:46:33|5.085
19:46:33|5.085
19:46:35|5.0835
19:46:36|5.085
19:46:37|5.0838
19:46:37|5.0849
19:46:39|5.0869
19:46:40|5.093
19:46:40|5.0971
19:46:42|5.1
19:46:43|5.0957
19:46:44|5.0974
19:46:45|5.0944
19:46:46|5.0977
19:46:47|5.0957
19:46:48|5.0947
19:46:49|5.0869
19:46:50|5.0939
19:46:51|5.0977
19:46:52|5.0978
19:46:53|5.0975
19:46:54|5.0994
19:46:55|5.0994
19:46:55|5.0904
19:46:56|5.0955
19:46:58|5.0874
19:46:58|5.0943
19:46:59|5.0915
19:47:01|5.092
19:47:02|5.0887
19:47:02|5.0887
19:47:03|5.088
19:47:05|5.088
19:47:06|5.0928
19:47:07|5.092
19:47:08|5.0923
19:47:10|5.0966
19:47:11|5.1
19:47:12|5.0973
19:47:13|5.1034
19:47:14|5.1055
19:47:15|5.1087
19:47:16|5.1087
19:47:17|5.1202
19:47:18|5.122
19:47:19|5.122
19:47:20|5.1194
19:47:21|5.1242
19:47:22|5.1198
19:47:24|5.1203
19:47:24|5.1226
19:47:25|5.1062
19:47:26|5.1207
19:47:27|5.1192
19:47:28|5.1216
19:47:29|5.122
19:47:30|5.1202
19:47:31|5.1189
19:47:33|5.1204
19:47:34|5.1202
19:47:35|5.1149
19:47:36|5.1161
19:47:37|5.1161
19:47:38|5.1116
19:47:39|5.1119
19:47:40|5.1079
19:47:41|5.1113
19:47:42|5.1082
19:47:43|5.1111
19:47:44|5.1095
19:47:45|5.1111
19:47:45|5.109
19:47:47|5.1092
19:47:48|5.1081
19:47:48|5.11
19:47:50|5.1095
19:47:51|5.1101
19:47:52|5.1097
19:47:53|5.1079
19:47:54|5.1044
19:47:55|5.1001
19:47:56|5.1041
19:47:56|5.1004
19:47:57|5.1029
19:47:59|5.0962
19:48:00|5.0989
19:48:01|5.0931
19:48:02|5.0981
19:48:03|5.1024
19:48:05|5.0982
19:48:05|5.0982
19:48:07|5.0997
19:48:08|5.0983
19:48:10|5.0983
19:48:10|5.0982
19:48:12|5.0983
19:48:13|5.0985
19:48:14|5.0999
19:48:15|5.0986
19:48:16|5.0965
19:48:17|5.0915
19:48:18|5.0981
19:48:19|5.0981
19:48:21|5.0936
19:48:22|5.0936
19:48:23|5.0981
19:48:24|5.0916
19:48:25|5.0916
19:48:26|5.0911
19:48:26|5.0918
19:48:28|5.09
19:48:29|5.0903
19:48:30|5.0851
19:48:31|5.0892
19:48:32|5.0851
19:48:33|5.0873
19:48:34|5.0851
19:48:35|5.0849
19:48:36|5.0849
19:48:37|5.0858
19:48:38|5.0856
19:48:39|5.0801
19:48:40|5.0855
19:48:41|5.0855
19:48:42|5.0834
19:48:44|5.0806
19:48:44|5.0758
19:48:45|5.07
19:48:46|5.0651
19:48:47|5.08
19:48:49|5.08
19:48:49|5.0712
19:48:50|5.0787
19:48:51|5.0645
19:48:52|5.0605
19:48:53|5.0579
19:48:55|5.0645
19:48:55|5.0688
19:48:56|5.0688
19:48:58|5.0687
19:48:58|5.0688
19:49:00|5.0659
19:49:01|5.0685
19:49:02|5.0662
19:49:02|5.08
19:49:03|5.0719
19:49:05|5.0781
19:49:06|5.0762
19:49:06|5.0822
19:49:09|5.08
19:49:09|5.0746
19:49:11|5.0683
19:49:12|5.0735
19:49:13|5.0737
19:49:14|5.0737
19:49:15|5.0737
19:49:16|5.0737
19:49:17|5.0742
19:49:17|5.0808
19:49:19|5.0822
19:49:20|5.0769
19:49:20|5.0746
19:49:22|5.0748
19:49:23|5.0788
19:49:24|5.0774
19:49:25|5.0773
19:49:26|5.0739
19:49:27|5.0752
19:49:28|5.0752
19:49:29|5.0807
19:49:30|5.0774
19:49:31|5.0774
19:49:32|5.0827
19:49:33|5.0807
19:49:34|5.078
19:49:35|5.0808
19:49:36|5.0836
19:49:37|5.0836
19:49:38|5.0836
19:49:39|5.0833
19:49:40|5.0833
19:49:41|5.0833
19:49:42|5.0839
19:49:43|5.0836
19:49:44|5.0761
19:49:45|5.0891
19:49:46|5.0927
19:49:47|5.0927
19:49:48|5.0887
19:49:49|5.093
19:49:50|5.0935
19:49:51|5.0999
19:49:52|5.1037
19:49:53|5.1015
19:49:54|5.1015
19:49:55|5.1055
19:49:56|5.1079
19:49:57|5.1089
19:49:58|5.1089
19:49:59|5.1089
19:50:00|5.105
19:50:02|5.109
19:50:02|5.1066
19:50:03|5.1082
19:50:05|5.1056
19:50:06|5.1085
19:50:06|5.1085
19:50:07|5.109
19:50:09|5.1112
19:50:11|5.1109
19:50:13|5.1163
19:50:13|5.1163
19:50:14|5.1124
19:50:15|5.1145
19:50:17|5.1157
19:50:18|5.111
19:50:19|5.1116
19:50:20|5.1068
19:50:21|5.1107
19:50:22|5.1069
19:50:23|5.1089
19:50:25|5.1095
19:50:26|5.1067
19:50:27|5.111
19:50:28|5.111
19:50:29|5.1074
19:50:30|5.1063
19:50:31|5.106
19:50:32|5.1064
19:50:33|5.1065
19:50:34|5.1065
19:50:35|5.106
19:50:36|5.1037
19:50:37|5.1088
19:50:38|5.1024
19:50:38|5.1024
19:50:40|5.1024
19:50:41|5.1063
19:50:41|5.1024
19:50:43|5.1024
19:50:44|5.1024
19:50:45|5.1
19:50:46|5.1008
19:50:47|5.0949
19:50:48|5.0948
19:50:49|5.105
19:50:50|5.0935
19:50:51|5.0903
19:50:52|5.0904
19:50:53|5.0904
19:50:54|5.0881
19:50:55|5.0903
19:50:56|5.0907
19:50:57|5.0874
19:50:58|5.0874
19:50:59|5.0843
19:51:00|5.0873
19:51:01|5.0873
19:51:02|5.0842
19:51:03|5.0842
19:51:04|5.0889
19:51:05|5.0903
19:51:06|5.099
19:51:07|5.099
19:51:08|5.0922
19:51:09|5.0867
19:51:10|5.0849
19:51:12|5.0869
19:51:13|5.0875
19:51:15|5.0875
19:51:15|5.091
19:51:16|5.0919
19:51:17|5.0919
19:51:18|5.0947
19:51:20|5.0932
19:51:20|5.0932
19:51:21|5.0915
19:51:23|5.0909
19:51:23|5.0907
19:51:25|5.0918
19:51:26|5.0931
19:51:26|5.0899
19:51:27|5.0899
19:51:29|5.0923
19:51:29|5.0923
19:51:30|5.0923
19:51:32|5.0923
19:51:33|5.0923
19:51:34|5.0923
19:51:35|5.0923
19:51:36|5.0923
19:51:36|5.0856
19:51:37|5.0859
19:51:38|5.0875
19:51:39|5.0908
19:51:41|5.0918
19:51:42|5.0918
19:51:43|5.09
19:51:43|5.09
19:51:45|5.09
19:51:46|5.09
19:51:46|5.0908
19:51:48|5.0911
19:51:48|5.0918
19:51:49|5.0868
19:51:51|5.0926
19:51:52|5.0929
19:51:52|5.089
19:51:54|5.0941
19:51:55|5.0947
19:51:56|5.1
19:51:57|5.1
19:51:58|5.1
19:51:59|5.1049
19:52:00|5.1094
19:52:01|5.11
19:52:02|5.11
19:52:03|5.1049
19:52:04|5.11
19:52:05|5.11
19:52:06|5.119
19:52:07|5.1092
19:52:08|5.1148
19:52:09|5.1156
19:52:10|5.1119
19:52:12|5.119
19:52:13|5.1191
19:52:15|5.115
19:52:16|5.1199
19:52:17|5.1156
19:52:18|5.1151
19:52:19|5.1218
19:52:20|5.126
19:52:21|5.1263
19:52:22|5.1373
19:52:23|5.149
19:52:24|5.15
19:52:25|5.17
19:52:26|5.1589
19:52:27|5.1703
19:52:28|5.1797
19:52:30|5.18
19:52:31|5.1653
19:52:32|5.1442
19:52:33|5.124
19:52:34|5.1188
19:52:35|5.1132
19:52:36|5.1125
19:52:37|5.1117
19:52:38|5.1391
19:52:39|5.13
19:52:40|5.1286
19:52:41|5.124
19:52:42|5.1287
19:52:42|5.1275
19:52:44|5.1268
19:52:44|5.1273
19:52:45|5.1281
19:52:50|5.1243
19:52:50|5.1205
19:52:51|5.124
19:52:53|5.1284
19:52:53|5.1225
19:52:55|5.1268
19:52:55|5.1239
19:52:57|5.1234
19:52:58|5.1251
19:52:59|5.15
19:53:00|5.1344
19:53:01|5.1382
19:53:02|5.1316
19:53:03|5.1376
19:53:04|5.131
19:53:05|5.1273
19:53:06|5.1199
19:53:07|5.1284
19:53:08|5.1125
19:53:09|5.1151
19:53:10|5.1128
19:53:12|5.1128
19:53:13|5.1111
19:53:14|5.1152
19:53:15|5.1151
19:53:16|5.1076
19:53:18|5.0973
19:53:19|5.0973
19:53:20|5.0952
19:53:20|5.1006
19:53:23|5.1006
19:53:24|5.1006
19:53:25|5.1029
19:53:27|5.1072
19:53:27|5.1072
19:53:29|5.1076
19:53:30|5.1149
19:53:31|5.1149
19:53:31|5.1145
19:53:32|5.1112
19:53:34|5.1104
19:53:34|5.1104
19:53:35|5.1104
19:53:37|5.1104
19:53:37|5.1107
19:53:38|5.1145
19:53:40|5.1145
19:53:41|5.1119
19:53:42|5.1157
19:53:43|5.1157
19:53:44|5.1206
19:53:45|5.1172
19:53:46|5.122
19:53:47|5.122
19:53:49|5.122
19:53:49|5.122
19:53:51|5.1158
19:53:52|5.1158
19:53:53|5.1188
19:53:53|5.1163
19:53:55|5.1163
19:53:56|5.115
19:53:57|5.1148
19:53:58|5.1145
19:53:59|5.1144
19:54:00|5.1144
19:54:00|5.1113
19:54:01|5.1062
19:54:03|5.103
19:54:04|5.103
19:54:05|5.1056
19:54:06|5.1052
19:54:07|5.1056
19:54:08|5.1051
19:54:09|5.0986
19:54:10|5.0986
19:54:11|5.0975
19:54:12|5.1021
19:54:14|5.1
19:54:15|5.1
19:54:16|5.1014
19:54:18|5.1
19:54:18|5.1002
19:54:19|5.1004
19:54:21|5.1021
19:54:22|5.108
19:54:23|5.0986
19:54:24|5.0971
19:54:25|5.0986
19:54:26|5.1005
19:54:27|5.1029
19:54:28|5.1014
19:54:29|5.1014
19:54:31|5.1018
19:54:32|5.1018
19:54:32|5.1028
19:54:33|5.1028
19:54:34|5.1028
19:54:35|5.1011
19:54:36|5.1011
19:54:38|5.1011
19:54:39|5.0998
19:54:40|5.101
19:54:41|5.1
19:54:41|5.0971
19:54:43|5.0995
19:54:44|5.0951
19:54:45|5.0951
19:54:46|5.0951
19:54:47|5.0951
19:54:48|5.1023
19:54:49|5.1023
19:54:50|5.0988
19:54:51|5.0988
19:54:52|5.1029
19:54:53|5.102
19:54:54|5.102
19:54:55|5.0966
19:54:56|5.0964
19:54:57|5.0964
19:54:58|5.0966
19:54:59|5.0967
19:55:00|5.0967
19:55:01|5.0966
19:55:02|5.0966
19:55:03|5.1001
19:55:05|5.1001
19:55:05|5.1012
19:55:06|5.0995
19:55:07|5.0966
19:55:08|5.0966
19:55:09|5.0966
19:55:10|5.0966
19:55:11|5.0966
19:55:12|5.0966
19:55:14|5.0966
19:55:16|5.0966
19:55:17|5.0966
19:55:18|5.0966
19:55:19|5.0946
19:55:20|5.0957
19:55:21|5.0957
19:55:22|5.0988
19:55:23|5.0988
19:55:24|5.0983
19:55:25|5.0962
19:55:26|5.0928
19:55:27|5.0903
19:55:28|5.0903
19:55:29|5.0964
19:55:30|5.0964
19:55:31|5.0964
19:55:32|5.0966
19:55:33|5.0966
19:55:34|5.0966
19:55:36|5.0966
19:55:37|5.0917
19:55:37|5.0917
19:55:38|5.0917
19:55:40|5.0961
19:55:41|5.0961
19:55:42|5.0926
19:55:42|5.0926
19:55:43|5.0926
19:55:45|5.0901
19:55:46|5.0944
19:55:46|5.0905
19:55:47|5.0905
19:55:49|5.0907
19:55:50|5.0872
19:55:51|5.0872
19:55:52|5.085
19:55:53|5.0811
19:55:54|5.0811
19:55:55|5.0811
19:55:56|5.0881
19:55:57|5.0848
19:55:58|5.0901
19:55:59|5.0901
19:56:00|5.0901
19:56:01|5.0901
19:56:02|5.0894
19:56:02|5.0837
19:56:03|5.0837
19:56:05|5.0837
19:56:05|5.0837
19:56:06|5.0837
19:56:08|5.0901
19:56:09|5.0945
19:56:09|5.0933
19:56:11|5.0978
19:56:13|5.1087
19:56:13|5.11
19:56:15|5.1116
19:56:16|5.1195
19:56:17|5.1118
19:56:18|5.1116
19:56:19|5.11
19:56:21|5.11
19:56:21|5.1117
19:56:23|5.1117
19:56:24|5.1117
19:56:25|5.1117
19:56:26|5.1117
19:56:28|5.1132
19:56:29|5.1167
19:56:30|5.1167
19:56:31|5.119
19:56:32|5.1159
19:56:33|5.1204
19:56:33|5.1168
19:56:35|5.12
19:56:36|5.1199
19:56:37|5.1199
19:56:38|5.1119
19:56:39|5.1119
19:56:40|5.1125
19:56:41|5.1125
19:56:42|5.112
19:56:44|5.11
19:56:44|5.1117
19:56:45|5.1117
19:56:46|5.1048
19:56:47|5.1097
19:56:48|5.1093
19:56:50|5.1084
19:56:51|5.1084
19:56:52|5.1084
19:56:53|5.1084
19:56:54|5.1024
19:56:55|5.0972
19:56:56|5.091
19:56:57|5.0901
19:56:58|5.0837
19:56:59|5.0837
19:57:00|5.0903
19:57:01|5.0904
19:57:02|5.0945
19:57:03|5.089
19:57:04|5.091
19:57:05|5.0985
19:57:06|5.0985
19:57:07|5.0999
19:57:08|5.1016
19:57:09|5.103
19:57:10|5.0988
19:57:11|5.1045
19:57:12|5.1049
19:57:13|5.1083
19:57:14|5.1087
19:57:15|5.1119
19:57:17|5.1105
19:57:18|5.1105
19:57:19|5.1083
19:57:20|5.1047
19:57:21|5.1047
19:57:22|5.1087
19:57:23|5.1063
19:57:24|5.1083
19:57:25|5.1098
19:57:26|5.1098
19:57:27|5.1098
19:57:28|5.1083
19:57:28|5.1083
19:57:30|5.1047
19:57:31|5.1047
19:57:32|5.1047
19:57:33|5.104
19:57:34|5.104
19:57:35|5.1075
19:57:36|5.1047
19:57:38|5.1075
19:57:38|5.1075
19:57:39|5.1083
19:57:41|5.1113
19:57:41|5.104
19:57:43|5.104
19:57:44|5.1052
19:57:44|5.1052
19:57:45|5.1052
19:57:46|5.1052
19:57:47|5.1087
19:57:48|5.1087
19:57:50|5.1087
19:57:50|5.1075
19:57:51|5.1054
19:57:52|5.1071
19:57:53|5.1071
19:57:54|5.1071
19:57:56|5.109
19:57:56|5.1099
19:57:57|5.1099
19:57:58|5.1071
19:57:59|5.1042
19:58:00|5.1063
19:58:01|5.1063
19:58:02|5.1043
19:58:03|5.1043
19:58:04|5.1043
19:58:05|5.1043
19:58:07|5.1041
19:58:07|5.1041
19:58:09|5.1041
19:58:10|5.1074
19:58:10|5.1002
19:58:12|5.1041
19:58:12|5.1041
19:58:13|5.1041
19:58:15|5.1027
19:58:15|5.1
19:58:17|5.1074
19:58:19|5.1047
19:58:20|5.1047
19:58:21|5.1027
19:58:22|5.1002
19:58:23|5.1057
19:58:25|5.1001
19:58:25|5.1001
19:58:27|5.1
19:58:28|5.1
19:58:29|5.1
19:58:29|5.1
19:58:31|5.0986
19:58:32|5.0986
19:58:33|5.0986
19:58:35|5.0986
19:58:35|5.0951
19:58:37|5.0951
19:58:38|5.0951
19:58:39|5.0951
19:58:40|5.0951
19:58:41|5.0995
19:58:42|5.0995
19:58:43|5.0995
19:58:44|5.0995
19:58:45|5.0995
19:58:46|5.0995
19:58:46|5.0995
19:58:47|5.0951
19:58:48|5.0927
19:58:49|5.0927
19:58:51|5.0927
19:58:52|5.0972
19:58:53|5.098
19:58:53|5.098
19:58:54|5.098
19:58:55|5.098
19:58:56|5.098
19:58:57|5.0954
19:58:59|5.098
19:58:59|5.095
19:59:00|5.095
19:59:02|5.0981
19:59:02|5.0934
19:59:03|5.0925
19:59:04|5.0925
19:59:05|5.0925
19:59:06|5.098
19:59:07|5.0984
19:59:08|5.0995
19:59:09|5.1
19:59:10|5.1027
19:59:11|5.1027
19:59:13|5.1075
19:59:13|5.1075
19:59:14|5.1075
19:59:16|5.1075
19:59:17|5.1027
19:59:19|5.1027
19:59:20|5.1027
19:59:21|5.1048
19:59:22|5.1048
19:59:23|5.1066
19:59:25|5.105
19:59:26|5.1038
19:59:27|5.1087
19:59:28|5.1065
19:59:28|5.1059
19:59:29|5.1059
19:59:31|5.104
19:59:32|5.0981
19:59:33|5.0981
19:59:34|5.0981
19:59:34|5.1041
19:59:36|5.0993
19:59:37|5.1028
19:59:37|5.1028
19:59:39|5.1028
19:59:40|5.1014
19:59:41|5.1019
19:59:42|5.1085
19:59:43|5.1065
19:59:43|5.1024
19:59:45|5.1024
19:59:46|5.1021
19:59:46|5.1021
19:59:48|5.1021
19:59:49|5.1071
19:59:50|5.1028
19:59:51|5.1028
19:59:52|5.1028
19:59:53|5.1057
19:59:54|5.1071
19:59:55|5.1078
19:59:56|5.1078
19:59:57|5.1071
19:59:58|5.1071
19:59:59|5.1071
20:00:00|5.1084
20:00:01|5.1067
20:00:02|5.1087
20:00:03|5.1087
20:00:04|5.1084
20:00:05|5.11
20:00:06|5.1072
20:00:07|5.11
20:00:08|5.1087
20:00:09|5.1091
20:00:10|5.122
20:00:11|5.1243
20:00:12|5.13
20:00:13|5.1329
20:00:14|5.1381
20:00:15|5.1432
20:00:16|5.1432
20:00:17|5.151
20:00:18|5.1607
20:00:19|5.1666
20:00:21|5.1476
20:00:23|5.1351
20:00:23|5.1322
20:00:24|5.1298
20:00:25|5.1328
20:00:26|5.1259
20:00:27|5.1322
20:00:28|5.1334
20:00:29|5.1322
20:00:30|5.1297
20:00:31|5.1258
20:00:32|5.1228
20:00:33|5.1228
20:00:34|5.1228
20:00:35|5.1203
20:00:36|5.1226
20:00:37|5.117
20:00:38|5.1138
20:00:40|5.1103
20:00:40|5.1177
20:00:42|5.1166
20:00:42|5.1166
20:00:44|5.1218
20:00:44|5.1234
20:00:46|5.1202
20:00:47|5.1191
20:00:47|5.116
20:00:49|5.1127
20:00:50|5.1129
20:00:51|5.1096
20:00:52|5.1133
20:00:53|5.1129
20:00:54|5.1028
20:00:55|5.1156
20:00:56|5.1188
20:00:57|5.1188
20:00:58|5.1188
20:00:59|5.1188
20:01:00|5.1175
20:01:01|5.1129
20:01:02|5.1188
20:01:03|5.1128
20:01:04|5.1188
20:01:05|5.1188
20:01:06|5.12
20:01:07|5.1112
20:01:08|5.115
20:01:09|5.115
20:01:10|5.115
20:01:11|5.1189
20:01:12|5.1189
20:01:13|5.1189
20:01:14|5.1144
20:01:15|5.1188
20:01:16|5.1188
20:01:17|5.1159
20:01:18|5.1173
20:01:20|5.1178
20:01:24|5.1202
20:01:24|5.1201
20:01:26|5.1236
20:01:26|5.1236
20:01:28|5.1235
20:01:29|5.1215
20:01:30|5.1236
20:01:31|5.1188
20:01:31|5.1141
20:01:33|5.1202
20:01:33|5.1118
20:01:35|5.1175
20:01:36|5.1175
20:01:37|5.1175
20:01:38|5.1127
20:01:39|5.1127
20:01:40|5.1124
20:01:41|5.1112
20:01:42|5.1139
20:01:43|5.1139
20:01:43|5.1139
20:01:45|5.113
20:01:46|5.1064
20:01:47|5.1021
20:01:48|5.1021
20:01:48|5.1027
20:01:49|5.1027
20:01:50|5.1027
20:01:52|5.1027
20:01:53|5.1027
20:01:54|5.1027
20:01:55|5.103
20:01:56|5.1027
20:01:57|5.1033
20:01:58|5.1033
20:01:59|5.1033
20:02:00|5.1033
20:02:01|5.1127
20:02:01|5.1127
20:02:02|5.1127
20:02:04|5.1089
20:02:05|5.1053
20:02:06|5.11
20:02:07|5.1053
20:02:08|5.1053
20:02:09|5.1053
20:02:10|5.1028
20:02:11|5.1
20:02:12|5.1072
20:02:13|5.1053
20:02:14|5.1081
20:02:15|5.1081
20:02:16|5.1081
20:02:16|5.1072
20:02:18|5.1079
20:02:19|5.1081
20:02:20|5.1098
20:02:22|5.1072
20:02:23|5.1038
20:02:24|5.11
20:02:25|5.1127
20:02:27|5.11
20:02:27|5.1175
20:02:29|5.1141
20:02:30|5.1123
20:02:31|5.1123
20:02:32|5.1123
20:02:33|5.1121
20:02:35|5.1121
20:02:35|5.1121
20:02:36|5.112
20:02:39|5.112
20:02:39|5.1131
20:02:40|5.112
20:02:41|5.1138
20:02:42|5.1141
20:02:44|5.1136
20:02:44|5.1131
20:02:45|5.1132
20:02:46|5.112
20:02:47|5.1137
20:02:48|5.1129
20:02:49|5.1129
20:02:50|5.112
20:02:51|5.112
20:02:52|5.112
20:02:53|5.1112
20:02:54|5.1131
20:02:55|5.1125
20:02:56|5.1117
20:02:57|5.1119
20:02:58|5.1119
20:02:59|5.1109
20:03:00|5.1109
20:03:01|5.1109
20:03:02|5.1109
20:03:03|5.1109
20:03:04|5.1131
20:03:05|5.1131
20:03:06|5.111
20:03:07|5.1141
20:03:08|5.1103
20:03:09|5.1103
20:03:10|5.1103
20:03:11|5.1131
20:03:12|5.1118
20:03:13|5.1118
20:03:14|5.1109
20:03:15|5.1102
20:03:16|5.1109
20:03:17|5.111
20:03:18|5.111
20:03:19|5.111
20:03:20|5.106
20:03:22|5.1013
20:03:24|5.1067
20:03:25|5.1072
20:03:27|5.1015
20:03:28|5.1019
20:03:30|5.1019
20:03:30|5.1023
20:03:31|5.1063
20:03:32|5.1017
20:03:33|5.1017
20:03:34|5.1071
20:03:35|5.1071
20:03:36|5.1023
20:03:37|5.1023
20:03:39|5.1023
20:03:40|5.1032
20:03:41|5.1071
20:03:42|5.1071
20:03:43|5.107
20:03:43|5.107
20:03:45|5.0986
20:03:46|5.0883
20:03:47|5.0864
20:03:48|5.0868
20:03:49|5.0827
20:03:50|5.0827
20:03:51|5.08
20:03:52|5.0787
20:03:53|5.0712
20:03:54|5.08
20:03:55|5.0786
20:03:56|5.0784
20:03:57|5.0827
20:03:57|5.0846
20:03:59|5.0803
20:03:59|5.0803
20:04:01|5.0805
20:04:02|5.0803
20:04:03|5.0846
20:04:04|5.0831
20:04:05|5.0831
20:04:05|5.0803
20:04:07|5.0935
20:04:08|5.0925
20:04:08|5.0969
20:04:10|5.0879
20:04:10|5.0954
20:04:12|5.0973
20:04:14|5.0986
20:04:14|5.0976
20:04:15|5.0972
20:04:16|5.0972
20:04:17|5.0945
20:04:18|5.0945
20:04:19|5.0946
20:04:20|5.0988
20:04:21|5.0988
20:04:23|5.1018
20:04:24|5.1021
20:04:24|5.1016
20:04:26|5.1027
20:04:28|5.1027
20:04:28|5.1001
20:04:30|5.0998
20:04:31|5.0997
20:04:32|5.0924
20:04:33|5.0985
20:04:34|5.102
20:04:35|5.1034
20:04:36|5.1026
20:04:37|5.1064
20:04:38|5.1064
20:04:39|5.1064
20:04:40|5.1028
20:04:42|5.1056
20:04:42|5.1056
20:04:43|5.1056
20:04:44|5.105
20:04:45|5.105
20:04:46|5.105
20:04:47|5.102
20:04:48|5.1036
20:04:49|5.1036
20:04:50|5.1036
20:04:51|5.0984
20:04:53|5.0984
20:04:53|5.0984
20:04:54|5.1042
20:04:55|5.1061
20:04:56|5.1039
20:04:57|5.115
20:04:58|5.1156
20:04:59|5.1113
20:05:00|5.1113
20:05:01|5.1058
20:05:02|5.105
20:05:03|5.105
20:05:04|5.1036
20:05:05|5.1113
20:05:06|5.1113
20:05:07|5.1101
20:05:08|5.1057
20:05:10|5.1057
20:05:11|5.105
20:05:11|5.1058
20:05:13|5.1058
20:05:14|5.1087
20:05:14|5.1113
20:05:16|5.1113
20:05:17|5.1113
20:05:17|5.1112
20:05:19|5.1112
20:05:20|5.1061
20:05:21|5.1063
20:05:21|5.1063
20:05:22|5.1037
20:05:24|5.1037
20:05:24|5.1037
20:05:26|5.1039
20:05:27|5.1052
20:05:28|5.1057
20:05:29|5.1057
20:05:31|5.1048
20:05:32|5.1048
20:05:33|5.1077
20:05:34|5.105
20:05:35|5.105
20:05:36|5.105
20:05:37|5.1043
20:05:38|5.1043
20:05:39|5.1043
20:05:40|5.1043
20:05:41|5.1043
20:05:42|5.1021
20:05:43|5.1021
20:05:44|5.1021
20:05:45|5.1068
20:05:46|5.1111
20:05:47|5.1057
20:05:48|5.1057
20:05:49|5.112
20:05:50|5.1104
20:05:51|5.1104
20:05:52|5.1083
20:05:53|5.11
20:05:54|5.1078
20:05:55|5.1052
20:05:56|5.1078
20:05:57|5.1068
20:05:58|5.1052
20:05:59|5.1052
20:06:00|5.1053
20:06:01|5.11
20:06:02|5.11
20:06:03|5.11
20:06:04|5.11
20:06:05|5.1101
20:06:06|5.1065
20:06:07|5.1104
20:06:08|5.1104
20:06:09|5.1104
20:06:10|5.1085
20:06:11|5.11
20:06:12|5.1111
20:06:13|5.1111
20:06:14|5.1132
20:06:15|5.1188
20:06:17|5.1188
20:06:17|5.1188
20:06:18|5.1187
20:06:19|5.1187
20:06:20|5.1187
20:06:21|5.12
20:06:22|5.12
20:06:23|5.1219
20:06:25|5.1212
20:06:27|5.1213
20:06:28|5.1195
20:06:29|5.1212
20:06:31|5.1188
20:06:32|5.1161
20:06:33|5.1214
20:06:34|5.1185
20:06:34|5.1178
20:06:36|5.1187
20:06:36|5.1108
20:06:38|5.1152
20:06:38|5.1152
20:06:40|5.1152
20:06:40|5.1108
20:06:41|5.111
20:06:43|5.1131
20:06:43|5.1131
20:06:45|5.1131
20:06:46|5.1121
20:06:46|5.1151
20:06:48|5.1151
20:06:49|5.1151
20:06:49|5.1151
20:06:51|5.1148
20:06:51|5.1316
20:06:52|5.1276
20:06:54|5.1325
20:06:55|5.1281
20:06:55|5.1283
20:06:57|5.1315
20:06:58|5.1227
20:06:58|5.1191
20:07:00|5.118
20:07:00|5.118
20:07:02|5.1162
20:07:03|5.1204
20:07:03|5.1266
20:07:05|5.1209
20:07:05|5.1281
20:07:06|5.1227
20:07:07|5.1298
20:07:09|5.1229
20:07:09|5.1296
20:07:10|5.1295
20:07:12|5.1222
20:07:12|5.1258
20:07:13|5.1292
20:07:14|5.1213
20:07:16|5.1213
20:07:16|5.1245
20:07:18|5.1245
20:07:19|5.1245
20:07:20|5.1212
20:07:21|5.1212
20:07:22|5.1245
20:07:23|5.1245
20:07:24|5.1252
20:07:25|5.1236
20:07:26|5.1314
20:07:27|5.1332
20:07:28|5.13
20:07:30|5.1301
20:07:30|5.1301
20:07:32|5.1304
20:07:33|5.1349
20:07:34|5.135
20:07:35|5.1269
20:07:36|5.1309
20:07:37|5.1343
20:07:38|5.1343
20:07:39|5.1338
20:07:40|5.1218
20:07:41|5.1218
20:07:41|5.1306
20:07:43|5.1396
20:07:44|5.145
20:07:44|5.1465
20:07:46|5.1437
20:07:47|5.1439
20:07:48|5.1433
20:07:49|5.1433
20:07:50|5.145
20:07:52|5.1569
20:07:52|5.1599
20:07:53|5.16
20:07:54|5.1628
20:07:55|5.153
20:07:56|5.153
20:07:57|5.1519
20:07:58|5.1599
20:07:59|5.1599
20:08:00|5.1598
20:08:01|5.1598
20:08:02|5.15
20:08:03|5.1464
20:08:04|5.1452
20:08:05|5.1438
20:08:06|5.14
20:08:07|5.1396
20:08:08|5.1292
20:08:09|5.1329
20:08:11|5.1262
20:08:12|5.1262
20:08:13|5.1315
20:08:14|5.1301
20:08:15|5.1275
20:08:16|5.1275
20:08:17|5.1315
20:08:18|5.1271
20:08:19|5.1343
20:08:20|5.1267
20:08:21|5.13
20:08:22|5.1298
20:08:23|5.14
20:08:24|5.14
20:08:25|5.1338
20:08:26|5.1469
20:08:28|5.1461
20:08:28|5.1461
20:08:30|5.1358
20:08:31|5.1373
20:08:31|5.1373
20:08:33|5.1373
20:08:34|5.1393
20:08:35|5.1447
20:08:36|5.1367
20:08:37|5.1367
20:08:38|5.1367
20:08:39|5.1367
20:08:41|5.1396
20:08:42|5.1396
20:08:43|5.1396
20:08:44|5.1396
20:08:45|5.1396
20:08:46|5.1402
20:08:47|5.1402
20:08:48|5.1396
20:08:49|5.1427
20:08:50|5.1339
20:08:52|5.1291
20:08:53|5.1286
20:08:53|5.13
20:08:54|5.1321
20:08:55|5.1321
20:08:56|5.1321
20:08:58|5.1321
20:08:59|5.1321
20:08:59|5.1321
20:09:00|5.1262
20:09:02|5.1302
20:09:03|5.1302
20:09:04|5.1286
20:09:05|5.1286
20:09:05|5.1176
20:09:07|5.1204
20:09:08|5.1117
20:09:09|5.1117
20:09:10|5.1117
20:09:11|5.1117
20:09:12|5.1183
20:09:13|5.115
20:09:14|5.1152
20:09:15|5.1152
20:09:16|5.115
20:09:17|5.1151
20:09:18|5.1139
20:09:19|5.1139
20:09:20|5.1139
20:09:21|5.1131
20:09:22|5.115
20:09:23|5.1152
20:09:24|5.1152
20:09:25|5.1183
20:09:26|5.1217
20:09:27|5.1216
20:09:29|5.1217
20:09:30|5.1237
20:09:31|5.1237
20:09:32|5.1236
20:09:34|5.1208
20:09:35|5.1208
20:09:36|5.1208
20:09:37|5.1202
20:09:38|5.1196
20:09:38|5.1196
20:09:39|5.115
20:09:40|5.1184
20:09:42|5.1259
20:09:44|5.1156
20:09:44|5.1156
20:09:45|5.126
20:09:46|5.126
20:09:47|5.126
20:09:48|5.1236
20:09:49|5.1213
20:09:50|5.12
20:09:51|5.12
20:09:52|5.1196
20:09:53|5.1219
20:09:54|5.1202
20:09:55|5.1202
20:09:56|5.1202
20:09:57|5.1213
20:09:58|5.1213
20:09:59|5.1213
20:10:01|5.1213
20:10:01|5.1213
20:10:02|5.1236
20:10:03|5.126
20:10:04|5.126
20:10:05|5.126
20:10:06|5.1321
20:10:07|5.1323
20:10:08|5.1323
20:10:09|5.1374
20:10:10|5.1297
20:10:11|5.1323
20:10:12|5.1323
20:10:13|5.1323
20:10:14|5.1314
20:10:15|5.1311
20:10:16|5.1306
20:10:17|5.1357
20:10:18|5.1357
20:10:19|5.13
20:10:20|5.1347
20:10:21|5.13
20:10:22|5.13
20:10:23|5.13
20:10:24|5.139
20:10:25|5.139
20:10:26|5.1359
20:10:27|5.14
20:10:29|5.1369
20:10:31|5.1358
20:10:32|5.1358
20:10:33|5.1358
20:10:34|5.1364
20:10:35|5.1364
20:10:36|5.1364
20:10:37|5.1421
20:10:38|5.1364
20:10:39|5.1364
20:10:40|5.1367
20:10:41|5.1419
20:10:42|5.1419
20:10:43|5.1364
20:10:44|5.1318
20:10:46|5.13
20:10:46|5.13
20:10:47|5.1322
20:10:48|5.1322
20:10:49|5.1302
20:10:50|5.1302
20:10:51|5.1319
20:10:52|5.13
20:10:53|5.1255
20:10:54|5.1255
20:10:55|5.1255
20:10:56|5.1255
20:10:57|5.1255
20:10:58|5.1316
20:10:59|5.1316
20:11:00|5.1319
20:11:01|5.1319
20:11:02|5.1319
20:11:03|5.1364
20:11:04|5.1364
20:11:05|5.13
20:11:07|5.1296
20:11:08|5.1362
20:11:09|5.1296
20:11:10|5.1296
20:11:12|5.1294
20:11:13|5.1296
20:11:13|5.1296
20:11:14|5.1302
20:11:15|5.1311
20:11:16|5.1345
20:11:17|5.1345
20:11:18|5.1345
20:11:19|5.1363
20:11:20|5.1309
20:11:21|5.1307
20:11:23|5.13
20:11:23|5.1307
20:11:24|5.1319
20:11:25|5.1319
20:11:26|5.1319
20:11:27|5.1319
20:11:28|5.1314
20:11:30|5.1298
20:11:32|5.13
20:11:33|5.13
20:11:34|5.13
20:11:36|5.1183
20:11:37|5.1242
20:11:38|5.1184
20:11:39|5.1204
20:11:40|5.1188
20:11:41|5.1188
20:11:42|5.1188
20:11:44|5.1188
20:11:44|5.12
20:11:45|5.12
20:11:46|5.12
20:11:48|5.1188
20:11:49|5.1188
20:11:50|5.119
20:11:50|5.124
20:11:51|5.124
20:11:52|5.124
20:11:54|5.124
20:11:54|5.1188
20:11:56|5.1188
20:11:57|5.1188
20:11:58|5.1195
20:11:59|5.124
20:12:00|5.124
20:12:01|5.124
20:12:02|5.1279
20:12:03|5.1279
20:12:04|5.1251
20:12:05|5.1251
20:12:06|5.126
20:12:07|5.126
20:12:08|5.1313
20:12:09|5.1291
20:12:10|5.1291
20:12:11|5.1291
20:12:12|5.1298
20:12:13|5.127
20:12:14|5.127
20:12:15|5.1283
20:12:16|5.1283
20:12:17|5.1283
20:12:19|5.1285
20:12:19|5.1285
20:12:21|5.126
20:12:21|5.126
20:12:22|5.1291
20:12:24|5.1291
20:12:25|5.1295
20:12:26|5.1299
20:12:26|5.1291
20:12:27|5.1299
20:12:28|5.1299
20:12:29|5.1299
20:12:31|5.1299
20:12:33|5.1299
20:12:35|5.131
20:12:35|5.131
20:12:36|5.1314
20:12:37|5.1314
20:12:38|5.1319
20:12:39|5.1319
20:12:40|5.1319
20:12:41|5.1319
20:12:42|5.1319
20:12:43|5.1302
20:12:44|5.1302
20:12:45|5.1319
20:12:46|5.132
20:12:47|5.132
20:12:49|5.132
20:12:49|5.1305
20:12:50|5.1343
20:12:51|5.1343
20:12:53|5.1315
20:12:54|5.1245
20:12:55|5.1311
20:12:56|5.1311
20:12:57|5.1245
20:12:58|5.123
20:12:59|5.12
20:13:00|5.1222
20:13:01|5.1192
20:13:02|5.1192
20:13:03|5.1192
20:13:04|5.1192
20:13:05|5.12
20:13:06|5.12
20:13:07|5.115
20:13:08|5.1193
20:13:09|5.1193
20:13:10|5.1192
20:13:12|5.12
20:13:13|5.1155
20:13:14|5.1155
20:13:15|5.1155
20:13:15|5.1188
20:13:17|5.1191
20:13:18|5.1188
20:13:18|5.1138
20:13:20|5.1138
20:13:21|5.1176
20:13:22|5.1178
20:13:22|5.1178
20:13:24|5.1184
20:13:25|5.114
20:13:26|5.114
20:13:27|5.12
20:13:28|5.1203
20:13:29|5.1203
20:13:30|5.1203
20:13:31|5.1203
20:13:33|5.1203
20:13:34|5.12
20:13:35|5.1162
20:13:36|5.1178
20:13:38|5.1144
20:13:38|5.1144
20:13:39|5.1144
20:13:40|5.1144
20:13:41|5.1144
20:13:42|5.1144
20:13:43|5.1148
20:13:44|5.1148
20:13:46|5.1148
20:13:47|5.1148
20:13:47|5.115
20:13:49|5.1206
20:13:50|5.1206
20:13:51|5.1206
20:13:51|5.124
20:13:53|5.1245
20:13:54|5.1236
20:13:55|5.1236
20:13:56|5.1236
20:13:57|5.1224
20:13:58|5.1245
20:13:59|5.1245
20:14:00|5.1245
20:14:01|5.1181
20:14:02|5.1246
20:14:03|5.1245
20:14:04|5.1245
20:14:05|5.1248
20:14:06|5.1248
20:14:07|5.129
20:14:08|5.129
20:14:09|5.129
20:14:10|5.129
20:14:11|5.129
20:14:12|5.1273
20:14:13|5.1273
20:14:14|5.1273
20:14:15|5.1273
20:14:16|5.1273
20:14:17|5.1273
20:14:18|5.1206
20:14:19|5.1276
20:14:20|5.1276
20:14:21|5.1276
20:14:22|5.1276
20:14:23|5.125
20:14:24|5.1227
20:14:25|5.1227
20:14:26|5.1227
20:14:27|5.1174
20:14:28|5.1174
20:14:29|5.119
20:14:30|5.1154
20:14:31|5.1154
20:14:32|5.1159
20:14:34|5.1213
20:14:35|5.1189
20:14:36|5.1159
20:14:37|5.1159
20:14:38|5.1159
20:14:39|5.1159
20:14:41|5.1159
20:14:42|5.1165
20:14:43|5.1155
20:14:44|5.1195
20:14:45|5.1182
20:14:46|5.1165
20:14:48|5.1142
20:14:49|5.1142
20:14:50|5.1142
20:14:51|5.1142
20:14:52|5.1142
20:14:52|5.1159
20:14:54|5.1159
20:14:55|5.1159
20:14:56|5.1159
20:14:57|5.1159
20:14:58|5.1159
20:14:59|5.1142
20:15:00|5.1142
20:15:02|5.1158
20:15:02|5.1158
20:15:04|5.1158
20:15:05|5.1159
20:15:06|5.1159
20:15:07|5.1185
20:15:08|5.1148
20:15:09|5.1148
20:15:09|5.1148
20:15:10|5.1148
20:15:12|5.1148
20:15:13|5.1148
20:15:14|5.1148
20:15:14|5.1159
20:15:16|5.12
20:15:17|5.115
20:15:17|5.115
20:15:18|5.115
20:15:20|5.1198
20:15:21|5.1196
20:15:22|5.115
20:15:23|5.115
20:15:24|5.115
20:15:24|5.115
20:15:26|5.115
20:15:26|5.115
20:15:28|5.1159
20:15:29|5.1191
20:15:30|5.1191
20:15:30|5.1155
20:15:31|5.1198
20:15:33|5.121
20:15:35|5.121
20:15:36|5.121
20:15:38|5.121
20:15:39|5.121
20:15:40|5.121
20:15:41|5.121
20:15:42|5.121
20:15:43|5.121
20:15:44|5.1165
20:15:45|5.1155
20:15:46|5.1155
20:15:47|5.1179
20:15:48|5.1179
20:15:49|5.1179
20:15:49|5.121
20:15:50|5.1159
20:15:52|5.1179
20:15:53|5.1166
20:15:54|5.1117
20:15:55|5.1117
20:15:56|5.1156
20:15:56|5.1156
20:15:58|5.1156
20:15:59|5.1156
20:16:00|5.1163
20:16:01|5.1163
20:16:02|5.1163
20:16:03|5.1151
20:16:03|5.1143
20:16:06|5.1135
20:16:06|5.1117
20:16:07|5.1111
20:16:08|5.1137
20:16:09|5.1134
20:16:10|5.11
20:16:12|5.11
20:16:12|5.1008
20:16:13|5.1007
20:16:14|5.097
20:16:15|5.0948
20:16:16|5.0911
20:16:17|5.0911
20:16:18|5.0922
20:16:19|5.0911
20:16:20|5.09
20:16:21|5.09
20:16:23|5.088
20:16:23|5.0948
20:16:24|5.0923
20:16:25|5.0893
20:16:26|5.0929
20:16:27|5.0929
20:16:28|5.0902
20:16:29|5.085
20:16:30|5.0858
20:16:32|5.09
20:16:33|5.0862
20:16:33|5.0862
20:16:35|5.0862
20:16:36|5.0863
20:16:38|5.0902
20:16:39|5.0863
20:16:40|5.088
20:16:41|5.088
20:16:42|5.0867
20:16:43|5.0863
20:16:44|5.0827
20:16:45|5.0862
20:16:46|5.08
20:16:47|5.0801
20:16:48|5.0801
20:16:49|5.0827
20:16:50|5.092
20:16:52|5.0909
20:16:53|5.095
20:16:54|5.095
20:16:55|5.0886
20:16:56|5.09
20:16:56|5.0886
20:16:58|5.0874
20:16:59|5.09
20:17:00|5.0886
20:17:01|5.0928
20:17:02|5.0928
20:17:03|5.0881
20:17:03|5.0903
20:17:05|5.0923
20:17:06|5.0911
20:17:07|5.09
20:17:07|5.0929
20:17:09|5.0933
20:17:09|5.0933
20:17:11|5.0933
20:17:12|5.0957
20:17:13|5.0933
20:17:13|5.0933
20:17:15|5.0965
20:17:16|5.101
20:17:17|5.095
20:17:18|5.0945
20:17:18|5.0933
20:17:20|5.0933
20:17:21|5.0933
20:17:22|5.0979
20:17:23|5.0967
20:17:24|5.0966
20:17:25|5.0985
20:17:26|5.0942
20:17:27|5.0942
20:17:28|5.0978
20:17:29|5.0978
20:17:30|5.0931
20:17:31|5.0973
20:17:32|5.0973
20:17:33|5.0973
20:17:34|5.0983
20:17:35|5.0966
20:17:37|5.0966
20:17:38|5.097
20:17:40|5.0928
20:17:41|5.0904
20:17:42|5.1007
20:17:43|5.0953
20:17:44|5.0953
20:17:45|5.0953
20:17:46|5.0953
20:17:46|5.0953
20:17:48|5.0953
20:17:49|5.1001
20:17:50|5.1001
20:17:51|5.0975
20:17:52|5.0975
20:17:52|5.0954
20:17:53|5.0954
20:17:55|5.0954
20:17:56|5.0954
20:17:56|5.0954
20:17:58|5.0953
20:17:59|5.095
20:17:59|5.0957
20:18:01|5.0957
20:18:02|5.0944
20:18:03|5.0953
20:18:04|5.0937
20:18:05|5.0937
20:18:06|5.0937
20:18:07|5.0937
20:18:09|5.0937
20:18:09|5.0936
20:18:10|5.0958
20:18:11|5.0958
20:18:12|5.0929
20:18:13|5.0929
20:18:15|5.0929
20:18:15|5.0929
20:18:16|5.0929
20:18:17|5.0929
20:18:18|5.0952
20:18:21|5.0929
20:18:21|5.0929
20:18:22|5.0929
20:18:24|5.0929
20:18:24|5.0929
20:18:26|5.0929
20:18:26|5.0929
20:18:28|5.0943
20:18:29|5.0939
20:18:29|5.0928
20:18:31|5.0929
20:18:32|5.0928
20:18:33|5.0939
20:18:33|5.0939
20:18:35|5.0939
20:18:35|5.0928
20:18:38|5.0928
20:18:39|5.0931
20:18:41|5.092
20:18:41|5.088
20:18:43|5.087
20:18:44|5.087
20:18:45|5.087
20:18:46|5.0869
20:18:47|5.091
20:18:48|5.0928
20:18:49|5.0929
20:18:50|5.0825
20:18:51|5.0825
20:18:52|5.0825
20:18:53|5.0825
20:18:55|5.0806
20:18:56|5.0805
20:18:57|5.084
20:18:58|5.08
20:18:59|5.08
20:19:00|5.0814
20:19:00|5.0797
20:19:01|5.0793
20:19:03|5.0798
20:19:04|5.0785
20:19:05|5.0785
20:19:06|5.0785
20:19:07|5.0762
20:19:08|5.0731
20:19:09|5.0732
20:19:09|5.0732
20:19:11|5.0732
20:19:11|5.0732
20:19:13|5.0732
20:19:14|5.0762
20:19:15|5.0757
20:19:16|5.0757
20:19:17|5.0732
20:19:18|5.0732
20:19:19|5.07
20:19:20|5.07
20:19:20|5.07
20:19:22|5.07
20:19:23|5.07
20:19:24|5.0684
20:19:24|5.0667
20:19:26|5.0677
20:19:27|5.06
20:19:28|5.0555
20:19:29|5.0603
20:19:30|5.0612
20:19:31|5.0656
20:19:33|5.0626
20:19:33|5.0626
20:19:34|5.0631
20:19:35|5.0702
20:19:36|5.072
20:19:38|5.0657
20:19:40|5.0721
20:19:40|5.0677
20:19:42|5.0702
20:19:42|5.0702
20:19:44|5.0761
20:19:45|5.0735
20:19:46|5.0816
20:19:47|5.0816
20:19:48|5.0816
20:19:49|5.0816
20:19:50|5.0794
20:19:51|5.0817
20:19:52|5.0816
20:19:52|5.082
20:19:54|5.082
20:19:55|5.0832
20:19:57|5.0825
20:19:57|5.0825
20:19:58|5.0831
20:19:59|5.082
20:20:01|5.082
20:20:01|5.082
20:20:02|5.0816
20:20:03|5.082
20:20:05|5.082
20:20:05|5.082
20:20:06|5.082
20:20:07|5.082
20:20:08|5.082
20:20:10|5.0794
20:20:10|5.082
20:20:11|5.0794
20:20:12|5.082
20:20:13|5.082
20:20:14|5.0832
20:20:15|5.0832
20:20:17|5.0821
20:20:17|5.079
20:20:19|5.079
20:20:20|5.079
20:20:20|5.0829
20:20:21|5.0805
20:20:23|5.0779
20:20:24|5.0779
20:20:24|5.0784
20:20:26|5.0786
20:20:27|5.0786
20:20:27|5.0779
20:20:28|5.0779
20:20:29|5.0782
20:20:31|5.0812
20:20:31|5.0812
20:20:32|5.0779
20:20:34|5.0786
20:20:34|5.09
20:20:36|5.0874
20:20:37|5.0919
20:20:37|5.0919
20:20:39|5.0919
20:20:41|5.0919
20:20:42|5.0863
20:20:44|5.0863
20:20:45|5.0871
20:20:47|5.0863
20:20:48|5.0863
20:20:49|5.0871
20:20:50|5.0871
20:20:51|5.0871
20:20:52|5.0871
20:20:53|5.0871
20:20:54|5.0872
20:20:55|5.0871
20:20:56|5.085
20:20:57|5.085
20:20:58|5.085
20:20:59|5.085
20:20:59|5.085
20:21:00|5.085
20:21:01|5.085
20:21:02|5.0836
20:21:04|5.0875
20:21:05|5.0875
20:21:05|5.0869
20:21:06|5.085
20:21:07|5.0849
20:21:09|5.0851
20:21:09|5.0852
20:21:11|5.0852
20:21:12|5.0852
20:21:12|5.0852
20:21:14|5.0852
20:21:14|5.0852
20:21:15|5.0852
20:21:16|5.0852
20:21:17|5.085
20:21:19|5.085
20:21:19|5.0852
20:21:20|5.085
20:21:21|5.0852
20:21:22|5.0853
20:21:23|5.0869
20:21:24|5.0869
20:21:25|5.0869
20:21:26|5.0869
20:21:28|5.092
20:21:29|5.095
20:21:29|5.0909
20:21:30|5.0909
20:21:32|5.0952
20:21:32|5.0922
20:21:33|5.0922
20:21:34|5.0922
20:21:36|5.0941
20:21:36|5.0937
20:21:38|5.0893
20:21:39|5.096
20:21:40|5.0929
20:21:42|5.0925
20:21:43|5.0926
20:21:44|5.0945
20:21:45|5.0955
20:21:46|5.0955
20:21:47|5.0955
20:21:48|5.0925
20:21:49|5.0884
20:21:50|5.0935
20:21:51|5.0935
20:21:52|5.0935
20:21:53|5.0946
20:21:55|5.0926
20:21:56|5.0876
20:21:57|5.0876
20:21:57|5.0876
20:21:58|5.0876
20:22:00|5.09
20:22:01|5.09
20:22:02|5.09
20:22:02|5.094
20:22:04|5.0941
20:22:04|5.0942
20:22:06|5.0948
20:22:06|5.0948
20:22:08|5.0948
20:22:08|5.0894
20:22:09|5.091
20:22:10|5.091
20:22:12|5.091
20:22:12|5.091
20:22:14|5.091
20:22:15|5.091
20:22:15|5.091
20:22:16|5.091
20:22:17|5.091
20:22:18|5.091
20:22:20|5.091
20:22:21|5.091
20:22:22|5.091
20:22:23|5.0909
20:22:23|5.091
20:22:24|5.0869
20:22:26|5.0869
20:22:26|5.0869
20:22:28|5.0908
20:22:29|5.0908
20:22:29|5.0877
20:22:30|5.0877
20:22:32|5.0877
20:22:32|5.0895
20:22:33|5.0895
20:22:34|5.0895
20:22:36|5.09
20:22:37|5.0924
20:22:37|5.0926
20:22:38|5.0924
20:22:39|5.0924
20:22:41|5.0924
20:22:43|5.093
20:22:44|5.093
20:22:45|5.093
20:22:46|5.093
20:22:48|5.093
20:22:48|5.093
20:22:49|5.093
20:22:50|5.0888
20:22:51|5.0877
20:22:53|5.0862
20:22:54|5.0862
20:22:55|5.0862
20:22:56|5.0897
20:22:57|5.0852
20:22:58|5.0876
20:22:59|5.0852
20:23:00|5.0852
20:23:00|5.0881
20:23:01|5.0862
20:23:03|5.0895
20:23:04|5.0895
20:23:04|5.0895
20:23:06|5.0868
20:23:07|5.0868
20:23:07|5.0895
20:23:09|5.0895
20:23:09|5.0895
20:23:11|5.0898
20:23:12|5.0895
20:23:14|5.0895
20:23:14|5.0895
20:23:16|5.0925
20:23:17|5.0925
20:23:18|5.0895
20:23:19|5.0895
20:23:20|5.0895
20:23:20|5.0895
20:23:22|5.0895
20:23:23|5.0895
20:23:24|5.0907
20:23:24|5.0895
20:23:27|5.0863
20:23:27|5.0863
20:23:28|5.0863
20:23:29|5.0863
20:23:30|5.0884
20:23:32|5.0821
20:23:32|5.08
20:23:33|5.08
20:23:34|5.08
20:23:35|5.0818
20:23:37|5.0818
20:23:37|5.0818
20:23:38|5.0825
20:23:39|5.0801
20:23:40|5.0818
20:23:42|5.0818
20:23:44|5.08
20:23:44|5.08
20:23:46|5.0825
20:23:47|5.0825
20:23:48|5.09
20:23:50|5.0881
20:23:51|5.0925
20:23:52|5.0925
20:23:52|5.0925
20:23:54|5.0938
20:23:54|5.0938
20:23:56|5.105
20:23:56|5.1058
20:23:58|5.1007
20:23:59|5.1007
20:23:59|5.1052
20:24:00|5.1052
20:24:02|5.1052
20:24:02|5.1029
20:24:04|5.1029
20:24:05|5.1029
20:24:06|5.1067
20:24:06|5.1221
20:24:07|5.1249
20:24:09|5.1264
20:24:09|5.13
20:24:10|5.1339
20:24:11|5.1312
20:24:12|5.1304
20:24:14|5.1326
20:24:15|5.1316
20:24:16|5.1326
20:24:17|5.1285
20:24:18|5.1315
20:24:19|5.127
20:24:20|5.1274
20:24:21|5.1277
20:24:22|5.1277
20:24:24|5.1255
20:24:24|5.1295
20:24:25|5.1291
20:24:26|5.1313
20:24:27|5.1313
20:24:28|5.1313
20:24:30|5.1311
20:24:30|5.1254
20:24:31|5.1268
20:24:32|5.1268
20:24:33|5.1268
20:24:34|5.1255
20:24:35|5.1245
20:24:36|5.1245
20:24:37|5.1214
20:24:38|5.1215
20:24:39|5.1215
20:24:40|5.1176
20:24:41|5.1171
20:24:43|5.1168
20:24:45|5.116
20:24:46|5.1204
20:24:47|5.1137
20:24:48|5.1146
20:24:49|5.1146
20:24:50|5.1204
20:24:52|5.1263
20:24:53|5.1221
20:24:54|5.1221
20:24:55|5.1266
20:24:56|5.1259
20:24:57|5.1259
20:24:58|5.1264
20:24:59|5.1264
20:25:00|5.12
20:25:01|5.12
20:25:02|5.1168
20:25:03|5.1151
20:25:04|5.1181
20:25:06|5.1136
20:25:06|5.1136
20:25:07|5.1123
20:25:08|5.1123
20:25:10|5.1168
20:25:11|5.1168
20:25:12|5.1182
20:25:13|5.1184
20:25:14|5.1182
20:25:15|5.1181
20:25:16|5.1181
20:25:17|5.1181
20:25:19|5.1185
20:25:19|5.1185
20:25:20|5.1197
20:25:21|5.1197
20:25:22|5.1197
20:25:23|5.1197
20:25:25|5.1136
20:25:25|5.1136
20:25:26|5.11
20:25:27|5.1137
20:25:28|5.1137
20:25:30|5.1145
20:25:30|5.1145
20:25:32|5.1103
20:25:32|5.1147
20:25:33|5.1147
20:25:35|5.1145
20:25:35|5.1141
20:25:37|5.1142
20:25:38|5.1105
20:25:38|5.1105
20:25:40|5.1105
20:25:41|5.1105
20:25:41|5.1105
20:25:42|5.1103
20:25:44|5.1106
20:25:45|5.1105
20:25:46|5.1105
20:25:48|5.1092
20:25:49|5.1092
20:25:50|5.1103
20:25:51|5.1103
20:25:52|5.1098
20:25:53|5.1098
20:25:54|5.1059
20:25:55|5.1036
20:25:57|5.1063
20:25:58|5.1063
20:25:59|5.1063
20:26:00|5.1033
20:26:01|5.1033
20:26:02|5.1016
20:26:03|5.0934
20:26:03|5.0934
20:26:04|5.0934
20:26:05|5.0934
20:26:07|5.0934
20:26:08|5.1003
20:26:09|5.1058
20:26:10|5.1058
20:26:10|5.0962
20:26:12|5.0962
20:26:12|5.0962
20:26:13|5.104
20:26:15|5.104
20:26:16|5.1035
20:26:16|5.1035
20:26:18|5.1035
20:26:18|5.0975
20:26:19|5.0975
20:26:21|5.0976
20:26:21|5.0962
20:26:23|5.0975
20:26:24|5.0931
20:26:25|5.0931
20:26:26|5.0931
20:26:27|5.0931
20:26:28|5.0992
20:26:29|5.1035
20:26:30|5.1063
20:26:31|5.1026
20:26:32|5.1029
20:26:33|5.104
20:26:35|5.104
20:26:35|5.104
20:26:36|5.104
20:26:37|5.1069
20:26:38|5.1069
20:26:40|5.105
20:26:40|5.105
20:26:42|5.1022
20:26:42|5.1022
20:26:43|5.1092
20:26:45|5.1103
20:26:46|5.1108
20:26:48|5.11
20:26:49|5.11
20:26:49|5.1091
20:26:52|5.1091
20:26:53|5.1108
20:26:53|5.1106
20:26:54|5.109
20:26:56|5.1099
20:26:56|5.1106
20:26:58|5.11
20:26:59|5.1084
20:27:00|5.1084
20:27:00|5.1084
20:27:01|5.1084
20:27:03|5.1057
20:27:04|5.1057
20:27:04|5.113
20:27:06|5.113
20:27:07|5.113
20:27:08|5.112
20:27:09|5.112
20:27:10|5.113
20:27:11|5.113
20:27:12|5.113
20:27:13|5.113
20:27:14|5.1095
20:27:15|5.1095
20:27:16|5.1095
20:27:17|5.1095
20:27:18|5.1095
20:27:19|5.1095
20:27:21|5.1095
20:27:22|5.1095
20:27:22|5.113
20:27:23|5.113
20:27:25|5.1101
20:27:26|5.1101
20:27:27|5.1128
20:27:27|5.1098
20:27:29|5.1098
20:27:29|5.1107
20:27:30|5.113
20:27:31|5.1181
20:27:33|5.1137
20:27:34|5.1137
20:27:35|5.1137
20:27:36|5.1148
20:27:37|5.1137
20:27:38|5.1137
20:27:39|5.1174
20:27:40|5.113
20:27:41|5.1132
20:27:42|5.1137
20:27:43|5.1137
20:27:44|5.1148
20:27:45|5.115
20:27:47|5.1143
20:27:48|5.1143
20:27:49|5.1152
20:27:50|5.1174
20:27:51|5.1174
20:27:52|5.1152
20:27:54|5.1169
20:27:54|5.1169
20:27:56|5.1169
20:27:56|5.1169
20:27:58|5.1169
20:27:59|5.1169
20:28:00|5.1167
20:28:01|5.1167
20:28:02|5.1166
20:28:03|5.1111
20:28:04|5.1076
20:28:05|5.1076
20:28:05|5.1076
20:28:07|5.1025
20:28:08|5.1025
20:28:09|5.1029
20:28:11|5.1038
20:28:11|5.1093
20:28:12|5.1093
20:28:13|5.1076
20:28:14|5.1076
20:28:16|5.1055
20:28:17|5.1089
20:28:18|5.1089
20:28:18|5.104
20:28:20|5.104
20:28:21|5.104
20:28:22|5.1056
20:28:23|5.1056
20:28:24|5.1056
20:28:25|5.1056
20:28:26|5.1056
20:28:27|5.1056
20:28:28|5.1044
20:28:29|5.1044
20:28:30|5.104
20:28:31|5.1042
20:28:32|5.1042
20:28:33|5.1042
20:28:34|5.1056
20:28:35|5.1057
20:28:36|5.1056
20:28:37|5.1071
20:28:38|5.1044
20:28:39|5.1044
20:28:41|5.1015
20:28:41|5.1015
20:28:42|5.1015
20:28:43|5.1015
20:28:44|5.1042
20:28:46|5.101
20:28:47|5.101
20:28:48|5.101
20:28:49|5.101
20:28:50|5.1013
20:28:51|5.1015
20:28:52|5.1015
20:28:53|5.1038
20:28:54|5.1038
20:28:55|5.1038
20:28:56|5.1038
20:28:57|5.1038
20:28:58|5.1038
20:28:59|5.1038
20:29:00|5.1038
20:29:02|5.1038
20:29:02|5.1038
20:29:03|5.1095
20:29:04|5.1095
20:29:05|5.1026
20:29:06|5.1026
20:29:07|5.1026
20:29:08|5.1026
20:29:09|5.1026
20:29:10|5.1026
20:29:11|5.1018
20:29:13|5.1018
20:29:14|5.0958
20:29:15|5.0981
20:29:16|5.0981
20:29:18|5.0981
20:29:18|5.0959
20:29:19|5.1014
20:29:20|5.1014
20:29:22|5.0948
20:29:22|5.0907
20:29:23|5.0907
20:29:24|5.0907
20:29:26|5.0907
20:29:27|5.0907
20:29:28|5.0976
20:29:29|5.0914
20:29:29|5.0918
20:29:30|5.0918
20:29:31|5.102
20:29:32|5.1004
20:29:34|5.1004
20:29:35|5.1003
20:29:36|5.0964
20:29:36|5.0965
20:29:38|5.0965
20:29:39|5.0978
20:29:39|5.0978
20:29:41|5.0965
20:29:42|5.0965
20:29:43|5.0963
20:29:44|5.0965
20:29:45|5.0965
20:29:45|5.0965
20:29:47|5.0965
20:29:48|5.0965
20:29:49|5.0965
20:29:51|5.0962
20:29:52|5.0962
20:29:53|5.0962
20:29:54|5.0962
20:29:55|5.0961
20:29:56|5.0965
20:29:58|5.0965
20:29:58|5.0965
20:29:59|5.095
20:30:00|5.0965
20:30:01|5.0965
20:30:03|5.0965
20:30:04|5.0965
20:30:05|5.0965
20:30:06|5.0965
20:30:07|5.0965
20:30:08|5.0965
20:30:09|5.0979
20:30:10|5.0965
20:30:12|5.0965
20:30:12|5.1014
20:30:13|5.0988
20:30:15|5.0988
20:30:16|5.0999
20:30:17|5.0999
20:30:18|5.1007
20:30:19|5.1
20:30:19|5.1014
20:30:21|5.1014
20:30:21|5.0999
20:30:23|5.0999
20:30:23|5.1
20:30:24|5.0993
20:30:26|5.0993
20:30:27|5.0993
20:30:28|5.0993
20:30:29|5.0979
20:30:30|5.1002
20:30:30|5.1002
20:30:32|5.1
20:30:33|5.0973
20:30:34|5.0957
20:30:35|5.0957
20:30:36|5.0957
20:30:36|5.0957
20:30:37|5.0957
20:30:39|5.0976
20:30:39|5.0976
20:30:40|5.0979
20:30:42|5.0956
20:30:43|5.0956
20:30:43|5.0956
20:30:45|5.0956
20:30:46|5.0956
20:30:47|5.0956
20:30:47|5.0942
20:30:50|5.0921
20:30:51|5.105
20:30:53|5.1037
20:30:53|5.1031
20:30:55|5.102
20:30:56|5.1068
20:30:57|5.101
20:30:58|5.1002
20:31:00|5.1002
20:31:01|5.0997
20:31:02|5.0997
20:31:03|5.099
20:31:04|5.099
20:31:05|5.0934
20:31:06|5.0977
20:31:08|5.0977
20:31:08|5.0977
20:31:09|5.0977
20:31:10|5.0977
20:31:11|5.0977
20:31:12|5.0977
20:31:13|5.0927
20:31:15|5.099
20:31:16|5.099
20:31:17|5.0957
20:31:18|5.0957
20:31:18|5.0944
20:31:20|5.0944
20:31:21|5.0995
20:31:21|5.0995
20:31:24|5.0995
20:31:24|5.0995
20:31:25|5.0948
20:31:26|5.0948
20:31:27|5.0948
20:31:28|5.0948
20:31:29|5.1014
20:31:30|5.1
20:31:31|5.11
20:31:33|5.1072
20:31:33|5.1072
20:31:35|5.1109
20:31:36|5.1109
20:31:37|5.1109
20:31:38|5.1109
20:31:39|5.1081
20:31:39|5.1081
20:31:40|5.1081
20:31:41|5.1081
20:31:43|5.1081
20:31:44|5.1067
20:31:44|5.1067
20:31:45|5.1109
20:31:46|5.1109
20:31:48|5.1109
20:31:49|5.1109
20:31:50|5.1084
20:31:51|5.1084
20:31:53|5.1088
20:31:54|5.1088
20:31:55|5.1088
20:31:56|5.1083
20:31:57|5.1068
20:31:58|5.1073
20:31:59|5.1073
20:32:00|5.1073
20:32:01|5.1073
20:32:02|5.1072
20:32:03|5.1072
20:32:04|5.1072
20:32:05|5.099
20:32:08|5.1003
20:32:09|5.0984
20:32:10|5.0984
20:32:11|5.0984
20:32:12|5.0984
20:32:13|5.097
20:32:14|5.0998
20:32:15|5.0998
20:32:16|5.0951
20:32:17|5.0951
20:32:18|5.0987
20:32:19|5.0954
20:32:20|5.0954
20:32:21|5.0983
20:32:22|5.095
20:32:23|5.0952
20:32:24|5.0952
20:32:25|5.0952
20:32:26|5.0952
20:32:27|5.0952
20:32:28|5.0952
20:32:29|5.0952
20:32:30|5.0952
20:32:32|5.0952
20:32:33|5.0952
20:32:34|5.0974
20:32:35|5.0974
20:32:36|5.0974
20:32:37|5.0974
20:32:38|5.0974
20:32:39|5.0974
20:32:40|5.0974
20:32:41|5.0974
20:32:42|5.0994
20:32:43|5.0994
20:32:44|5.0994
20:32:45|5.096
20:32:46|5.096
20:32:47|5.0974
20:32:48|5.0974
20:32:49|5.0974
20:32:50|5.0974
20:32:52|5.0974
20:32:59|5.0951
20:33:00|5.095
20:33:01|5.095
20:33:03|5.0861
20:33:03|5.0759
20:33:04|5.078
20:33:05|5.0771
20:33:06|5.0785
20:33:08|5.0781
20:33:09|5.0821
20:33:10|5.0821
20:33:11|5.0821
20:33:11|5.0821
20:33:13|5.0757
20:33:14|5.0707
20:33:14|5.0707
20:33:16|5.0716
20:33:17|5.072
20:33:18|5.072
20:33:19|5.072
20:33:20|5.0725
20:33:20|5.075
20:33:22|5.075
20:33:23|5.0716
20:33:24|5.0716
20:33:24|5.0716
20:33:26|5.072
20:33:27|5.072
20:33:28|5.072
20:33:29|5.072
20:33:30|5.0765
20:33:31|5.073
20:33:32|5.0728
20:33:32|5.072
20:33:33|5.0702
20:33:35|5.07
20:33:36|5.0739
20:33:37|5.0739
20:33:38|5.0701
20:33:39|5.07
20:33:40|5.0701
20:33:41|5.07
20:33:42|5.0683
20:33:43|5.065
20:33:44|5.062
20:33:45|5.062
20:33:46|5.0621
20:33:47|5.0621
20:33:48|5.062
20:33:49|5.062
20:33:49|5.062
20:33:51|5.0518
20:33:53|5.0517
20:33:53|5.05
20:33:54|5.0481
20:33:55|5.0477
20:33:57|5.0403
20:33:58|5.0471
20:34:00|5.062
20:34:01|5.0571
20:34:02|5.0594
20:34:03|5.0557
20:34:05|5.0557
20:34:06|5.0557
20:34:07|5.0557
20:34:08|5.0559
20:34:09|5.0559
20:34:09|5.0542
20:34:10|5.0542
20:34:11|5.0557
20:34:13|5.0557
20:34:13|5.0587
20:34:15|5.0587
20:34:16|5.0542
20:34:17|5.0542
20:34:17|5.0533
20:34:19|5.0575
20:34:19|5.0583
20:34:21|5.0562
20:34:21|5.0541
20:34:23|5.0541
20:34:24|5.0543
20:34:24|5.0543
20:34:25|5.0543
20:34:27|5.0543
20:34:27|5.0595
20:34:28|5.0596
20:34:30|5.0594
20:34:30|5.0594
20:34:32|5.0641
20:34:32|5.0595
20:34:34|5.0589
20:34:35|5.0586
20:34:36|5.0582
20:34:37|5.0561
20:34:39|5.0651
20:34:39|5.0612
20:34:40|5.0612
20:34:42|5.0612
20:34:43|5.0612
20:34:44|5.0612
20:34:45|5.0624
20:34:46|5.0624
20:34:47|5.0624
20:34:48|5.0624
20:34:48|5.0624
20:34:50|5.0624
20:34:51|5.0659
20:34:51|5.0613
20:34:54|5.0613
20:34:55|5.0659
20:34:57|5.0628
20:34:57|5.0615
20:34:58|5.0612
20:34:59|5.0642
20:35:00|5.0629
20:35:01|5.0628
20:35:02|5.0607
20:35:03|5.0625
20:35:05|5.0625
20:35:05|5.0605
20:35:06|5.0605
20:35:07|5.0577
20:35:09|5.0577
20:35:10|5.0571
20:35:11|5.0592
20:35:12|5.0596
20:35:13|5.0596
20:35:14|5.0596
20:35:16|5.0569
20:35:17|5.0569
20:35:18|5.0514
20:35:19|5.0539
20:35:19|5.0539
20:35:21|5.0539
20:35:22|5.0539
20:35:23|5.0419
20:35:24|5.0419
20:35:25|5.0462
20:35:26|5.0462
20:35:27|5.0424
20:35:28|5.0433
20:35:29|5.0435
20:35:30|5.0435
20:35:31|5.0516
20:35:32|5.0535
20:35:33|5.0435
20:35:34|5.0481
20:35:35|5.048
20:35:36|5.048
20:35:36|5.0443
20:35:37|5.0435
20:35:39|5.0402
20:35:40|5.04
20:35:41|5.0423
20:35:42|5.05
20:35:43|5.0515
20:35:43|5.0515
20:35:45|5.0515
20:35:46|5.0515
20:35:47|5.0514
20:35:48|5.0517
20:35:48|5.0517
20:35:50|5.0517
20:35:51|5.0517
20:35:52|5.0515
20:35:53|5.0515
20:35:54|5.0515
20:35:56|5.0554
20:35:57|5.0554
20:35:58|5.0554
20:35:59|5.0515
20:36:00|5.0515
20:36:02|5.0515
20:36:03|5.0515
20:36:03|5.0502
20:36:04|5.0502
20:36:05|5.0502
20:36:06|5.0502
20:36:07|5.0476
20:36:08|5.0477
20:36:10|5.05
20:36:12|5.05
20:36:12|5.05
20:36:13|5.05
20:36:14|5.05
20:36:15|5.0502
20:36:16|5.05
20:36:17|5.046
20:36:18|5.0492
20:36:19|5.0506
20:36:20|5.0492
20:36:21|5.0492
20:36:22|5.0492
20:36:24|5.05
20:36:24|5.05
20:36:25|5.05
20:36:26|5.0514
20:36:27|5.0514
20:36:28|5.05
20:36:29|5.0515
20:36:30|5.0515
20:36:31|5.0514
20:36:32|5.0492
20:36:34|5.0492
20:36:34|5.0516
20:36:35|5.055
20:36:36|5.055
20:36:38|5.055
20:36:38|5.055
20:36:39|5.0566
20:36:41|5.0631
20:36:42|5.058
20:36:43|5.0619
20:36:43|5.0596
20:36:45|5.0593
20:36:45|5.0593
20:36:46|5.058
20:36:47|5.0625
20:36:48|5.0638
20:36:49|5.0625
20:36:51|5.058
20:36:51|5.058
20:36:52|5.058
20:36:54|5.0552
20:36:54|5.0568
20:36:56|5.0595
20:36:58|5.0556
20:36:59|5.055
20:37:00|5.055
20:37:01|5.055
20:37:02|5.055
20:37:03|5.0589
20:37:04|5.0589
20:37:05|5.0589
20:37:06|5.0553
20:37:07|5.058
20:37:08|5.0574
20:37:09|5.0574
20:37:10|5.0574
20:37:12|5.0509
20:37:12|5.0503
20:37:14|5.0503
20:37:14|5.05
20:37:16|5.05
20:37:17|5.05
20:37:18|5.0513
20:37:19|5.0513
20:37:20|5.0513
20:37:21|5.0513
20:37:22|5.0513
20:37:23|5.0494
20:37:24|5.0458
20:37:24|5.0511
20:37:25|5.0511
20:37:26|5.0508
20:37:28|5.0494
20:37:29|5.0462
20:37:30|5.0462
20:37:31|5.0462
20:37:32|5.0462
20:37:33|5.0433
20:37:34|5.0433
20:37:35|5.0433
20:37:36|5.0433
20:37:37|5.0433
20:37:38|5.0433
20:37:39|5.0433
20:37:40|5.0433
20:37:41|5.0433
20:37:42|5.0483
20:37:43|5.0433
20:37:44|5.0433
20:37:45|5.0436
20:37:46|5.0432
20:37:47|5.0433
20:37:48|5.0433
20:37:49|5.0524
20:37:51|5.0524
20:37:51|5.0505
20:37:52|5.0504
20:37:53|5.0514
20:37:54|5.0514
20:37:56|5.0514
20:37:58|5.0514
20:37:58|5.051
20:38:00|5.0509
20:38:01|5.0504
20:38:03|5.0447
20:38:03|5.0434
20:38:04|5.0434
20:38:05|5.0458
20:38:06|5.0497
20:38:08|5.0497
20:38:09|5.0497
20:38:10|5.0497
20:38:11|5.0497
20:38:12|5.0497
20:38:13|5.0497
20:38:14|5.0501
20:38:15|5.0504
20:38:16|5.0504
20:38:17|5.0504
20:38:19|5.0487
20:38:19|5.0487
20:38:20|5.0487
20:38:22|5.0497
20:38:23|5.049
20:38:24|5.049
20:38:25|5.0447
20:38:26|5.0447
20:38:27|5.0447
20:38:28|5.0486
20:38:29|5.0486
20:38:30|5.0449
20:38:31|5.0449
20:38:32|5.049
20:38:33|5.0506
20:38:34|5.0482
20:38:35|5.0498
20:38:36|5.0498
20:38:37|5.0478
20:38:38|5.0497
20:38:39|5.0463
20:38:40|5.0467
20:38:41|5.049
20:38:42|5.049
20:38:43|5.049
20:38:44|5.0448
20:38:45|5.0448
20:38:46|5.0448
20:38:47|5.0448
20:38:48|5.0458
20:38:49|5.0458
20:38:50|5.048
20:38:51|5.0469
20:38:52|5.0469
20:38:53|5.0474
20:38:54|5.0458
20:38:55|5.0473
20:38:56|5.0448
20:38:57|5.0448
20:38:58|5.045
20:38:59|5.0449
20:39:00|5.0449
20:39:01|5.0474
20:39:02|5.0459
20:39:03|5.0455
20:39:04|5.0505
20:39:05|5.0505
20:39:06|5.0505
20:39:07|5.0473
20:39:08|5.0473
20:39:09|5.0473
20:39:10|5.0474
20:39:11|5.0474
20:39:13|5.0474
20:39:13|5.0483
20:39:14|5.0483
20:39:15|5.0483
20:39:16|5.0483
20:39:17|5.0504
20:39:18|5.0514
20:39:19|5.0524
20:39:20|5.0524
20:39:21|5.0522
20:39:22|5.0526
20:39:23|5.0526
20:39:24|5.0526
20:39:25|5.0526
20:39:26|5.0526
20:39:27|5.054
20:39:28|5.054
20:39:29|5.0581
20:39:30|5.0578
20:39:31|5.0624
20:39:32|5.06
20:39:33|5.0633
20:39:34|5.0571
20:39:35|5.054
20:39:36|5.054
20:39:37|5.0635
20:39:38|5.06
20:39:39|5.06
20:39:40|5.061
20:39:41|5.061
20:39:42|5.061
20:39:43|5.061
20:39:44|5.063
20:39:46|5.063
20:39:46|5.063
20:39:47|5.06
20:39:48|5.06
20:39:49|5.06
20:39:50|5.06
20:39:51|5.06
20:39:52|5.06
20:39:53|5.06
20:39:54|5.0579
20:39:55|5.0526
20:39:56|5.0526
20:39:57|5.0526
20:39:59|5.0526
20:39:59|5.0526
20:40:01|5.0526
20:40:02|5.0536
20:40:04|5.0558
20:40:04|5.0558
20:40:05|5.0558
20:40:06|5.0558
20:40:07|5.0558
20:40:08|5.0558
20:40:09|5.0558
20:40:10|5.0559
20:40:11|5.0559
20:40:12|5.0558
20:40:14|5.0558
20:40:14|5.0559
20:40:15|5.0564
20:40:16|5.0564
20:40:17|5.0582
20:40:19|5.0589
20:40:19|5.0589
20:40:20|5.0589
20:40:21|5.06
20:40:22|5.06
20:40:24|5.06
20:40:24|5.0599
20:40:25|5.0558
20:40:26|5.0558
20:40:27|5.0542
20:40:28|5.0551
20:40:29|5.0551
20:40:30|5.0545
20:40:31|5.05
20:40:32|5.0535
20:40:33|5.0535
20:40:34|5.0558
20:40:35|5.0577
20:40:36|5.0577
20:40:37|5.0577
20:40:38|5.0577
20:40:39|5.0558
20:40:40|5.0558
20:40:41|5.0558
20:40:42|5.0561
20:40:43|5.0583
20:40:44|5.0564
20:40:45|5.0563
20:40:46|5.0563
20:40:47|5.0563
20:40:48|5.0563
20:40:49|5.0558
20:40:50|5.0542
20:40:51|5.0542
20:40:52|5.0542
20:40:53|5.05
20:40:54|5.052
20:40:55|5.052
20:40:56|5.052
20:40:57|5.052
20:40:59|5.052
20:41:01|5.052
20:41:01|5.052
20:41:03|5.0498
20:41:04|5.0498
20:41:05|5.0492
20:41:06|5.0465
20:41:07|5.0465
20:41:08|5.0465
20:41:09|5.0457
20:41:10|5.0485
20:41:11|5.0457
20:41:12|5.0457
20:41:13|5.0457
20:41:14|5.046
20:41:15|5.046
20:41:16|5.045
20:41:17|5.045
20:41:18|5.045
20:41:19|5.045
20:41:20|5.045
20:41:21|5.0449
20:41:22|5.0449
20:41:23|5.0449
20:41:24|5.0449
20:41:25|5.0445
20:41:26|5.0445
20:41:27|5.0335
20:41:28|5.0396
20:41:29|5.0396
20:41:30|5.0396
20:41:31|5.0396
20:41:32|5.034
20:41:33|5.031
20:41:34|5.031
20:41:35|5.031
20:41:36|5.0329
20:41:37|5.031
20:41:38|5.031
20:41:39|5.031
20:41:40|5.0329
20:41:41|5.031
20:41:42|5.0307
20:41:43|5.0304
20:41:44|5.0301
20:41:45|5.0315
20:41:46|5.0455
20:41:47|5.0445
20:41:48|5.0507
20:41:49|5.0478
20:41:50|5.0426
20:41:51|5.0426
20:41:52|5.0446
20:41:53|5.0446
20:41:54|5.0439
20:41:56|5.0439
20:41:56|5.0439
20:41:57|5.0432
20:41:58|5.0432
20:42:00|5.0423
20:42:01|5.0373
20:42:02|5.0365
20:42:04|5.0344
20:42:04|5.0301
20:42:06|5.0301
20:42:07|5.0301
20:42:07|5.0301
20:42:09|5.0298
20:42:09|5.03
20:42:11|5.0235
20:42:12|5.004
20:42:14|4.999
20:42:14|5.0029
20:42:15|5.0138
20:42:16|5.0153
20:42:17|5.0174
20:42:18|5.014
20:42:19|5.0142
20:42:20|5.0123
20:42:21|5.0076
20:42:22|5.0061
20:42:24|5.0066
20:42:25|5.0053
20:42:26|5.0053
20:42:27|4.9976
20:42:28|5.0072
20:42:29|5.005
20:42:29|5.0046
20:42:31|5.008
20:42:33|5.0099
20:42:34|5.011
20:42:34|5.0135
20:42:35|5.0135
20:42:36|5.0135
20:42:37|5.0104
20:42:39|5.01
20:42:39|5.01
20:42:40|5.0139
20:42:41|5.0047
20:42:42|5.0052
20:42:43|5.0067
20:42:44|5.0108
20:42:45|5.0055
20:42:46|5.0087
20:42:47|5.0084
20:42:48|5.0084
20:42:49|4.999
20:42:50|5.0052
20:42:51|5.0052
20:42:52|5.0079
20:42:53|5.0096
20:42:54|5.0197
20:42:56|5.0204
20:42:56|5.0216
20:42:57|5.0246
20:42:58|5.0226
20:42:59|5.0265
20:43:01|5.0237
20:43:02|5.0191
20:43:04|5.0149
20:43:05|5.0192
20:43:07|5.0197
20:43:07|5.0138
20:43:09|5.01
20:43:10|5.01
20:43:11|5.0167
20:43:13|5.0189
20:43:13|5.0157
20:43:14|5.0149
20:43:16|5.0149
20:43:16|5.0149
20:43:17|5.0149
20:43:19|5.0159
20:43:20|5.0159
20:43:21|5.0135
20:43:22|5.0188
20:43:23|5.0113
20:43:24|5.0123
20:43:25|5.0123
20:43:26|5.0149
20:43:27|5.0188
20:43:28|5.0138
20:43:29|5.0138
20:43:30|5.0132
20:43:31|5.0139
20:43:32|5.0175
20:43:33|5.0186
20:43:35|5.0189
20:43:36|5.0187
20:43:37|5.0187
20:43:38|5.0187
20:43:39|5.0159
20:43:40|5.0159
20:43:41|5.0159
20:43:42|5.0167
20:43:43|5.0183
20:43:44|5.0153
20:43:45|5.0156
20:43:46|5.0152
20:43:47|5.0152
20:43:48|5.0146
20:43:49|5.0146
20:43:50|5.0149
20:43:51|5.0154
20:43:53|5.015
20:43:53|5.0126
20:43:54|5.0126
20:43:55|5.0126
20:43:56|5.014
20:43:58|5.0126
20:43:59|5.0126
20:44:00|5.0126
20:44:00|5.0126
20:44:01|5.0126
20:44:04|5.0107
20:44:04|5.0107
20:44:06|5.01
20:44:07|5.0103
20:44:08|5.0103
20:44:09|5.0089
20:44:10|5.0085
20:44:12|5.0086
20:44:12|5.0099
20:44:14|5.0107
20:44:15|5.0082
20:44:16|5.0082
20:44:16|5.0094
20:44:17|5.0126
20:44:19|5.0086
20:44:20|5.0085
20:44:21|5.0085
20:44:22|5.0107
20:44:24|5.0082
20:44:25|5.0082
20:44:25|5.009
20:44:27|5.0106
20:44:28|5.0087
20:44:29|5.0084
20:44:30|5.0086
20:44:31|5.0087
20:44:32|5.0126
20:44:32|5.01
20:44:34|5.0097
20:44:35|5.0099
20:44:35|5.0099
20:44:37|5.0099
20:44:37|5.0133
20:44:38|5.0133
20:44:39|5.0133
20:44:40|5.0101
20:44:42|5.0101
20:44:43|5.014
20:44:43|5.014
20:44:44|5.014
20:44:45|5.0104
20:44:47|5.0104
20:44:47|5.0128
20:44:48|5.0128
20:44:50|5.0128
20:44:50|5.0101
20:44:52|5.0101
20:44:53|5.0123
20:44:53|5.0123
20:44:55|5.0123
20:44:55|5.0084
20:44:58|5.012
20:44:58|5.0127
20:44:59|5.0076
20:45:00|5.0123
20:45:01|5.0123
20:45:03|5.0088
20:45:04|5.0088
20:45:06|5.0073
20:45:07|5.0073
20:45:09|5.0073
20:45:09|5.0073
20:45:10|5.0073
20:45:11|5.0073
20:45:12|5.0069
20:45:14|5.0073
20:45:14|5.0059
20:45:15|5.0053
20:45:16|5.0053
20:45:17|5.0047
20:45:18|5.0015
20:45:19|5.0015
20:45:21|5.0008
20:45:22|5.0008
20:45:23|5.
20:45:24|4.9969
20:45:25|4.9962
20:45:26|4.9962
20:45:27|4.9999
20:45:28|4.9962
20:45:29|4.9962
20:45:30|4.9962
20:45:31|4.9962
20:45:33|5.0009
20:45:33|5.0009
20:45:34|4.9966
20:45:35|4.9967
20:45:36|5.
20:45:37|5.
20:45:38|4.9965
20:45:40|4.9995
20:45:40|5.0023
20:45:41|5.0019
20:45:42|5.0029
20:45:43|5.0031
20:45:44|5.0032
20:45:45|5.0032
20:45:47|5.0072
20:45:48|5.0013
20:45:48|5.0006
20:45:50|5.0025
20:45:51|5.0045
20:45:52|4.9989
20:45:53|4.9989
20:45:54|5.0045
20:45:54|5.0045
20:45:56|5.0045
20:45:57|5.0015
20:45:57|5.0049
20:45:59|5.0065
20:46:00|5.0045
20:46:01|5.0073
20:46:02|5.0073
20:46:03|5.0073
20:46:05|5.0083
20:46:05|5.008
20:46:06|5.0079
20:46:07|5.0079
20:46:09|5.0139
20:46:10|5.0129
20:46:12|5.0097
20:46:12|5.0097
20:46:13|5.0097
20:46:14|5.0097
20:46:16|5.01
20:46:17|5.01
20:46:17|5.01
20:46:19|5.0097
20:46:20|5.01
20:46:21|5.0097
20:46:21|5.0095
20:46:23|5.0095
20:46:24|5.0126
20:46:25|5.0104
20:46:26|5.0104
20:46:27|5.0104
20:46:29|5.0129
20:46:30|5.0109
20:46:31|5.012
20:46:32|5.012
20:46:33|5.0104
20:46:34|5.0104
20:46:35|5.0104
20:46:36|5.0104
20:46:37|5.0104
20:46:38|5.012
20:46:40|5.012
20:46:40|5.0104
20:46:41|5.0126
20:46:42|5.0129
20:46:43|5.0129
20:46:44|5.0129
20:46:45|5.0129
20:46:46|5.0129
20:46:47|5.0081
20:46:48|5.0104
20:46:49|5.0116
20:46:50|5.0116
20:46:51|5.0104
20:46:52|5.0116
20:46:53|5.0079
20:46:54|5.0086
20:46:55|5.0034
20:46:56|5.0032
20:46:57|5.0032
20:46:58|5.0032
20:46:59|5.0032
20:47:01|5.0032
20:47:01|5.0062
20:47:03|5.0067
20:47:03|5.0036
20:47:05|5.0036
20:47:07|5.0036
20:47:08|5.0059
20:47:09|5.007
20:47:10|5.007
20:47:11|5.007
20:47:12|5.007
20:47:13|5.0086
20:47:13|5.01
20:47:15|5.0112
20:47:15|5.0112
20:47:17|5.0112
20:47:18|5.0086
20:47:18|5.0086
20:47:20|5.0112
20:47:20|5.0112
20:47:21|5.0112
20:47:23|5.0112
20:47:24|5.0112
20:47:25|5.0059
20:47:26|5.0112
20:47:27|5.0112
20:47:28|5.0112
20:47:29|5.0084
20:47:30|5.0084
20:47:31|5.0032
20:47:32|5.
20:47:33|4.9989
20:47:34|4.9957
20:47:35|4.9965
20:47:36|4.9958
20:47:37|4.9907
20:47:38|4.996
20:47:39|4.9953
20:47:40|4.9981
20:47:41|4.9995
20:47:42|5.0001
20:47:43|5.0001
20:47:44|5.0001
20:47:45|5.0006
20:47:46|5.0006
20:47:47|5.0006
20:47:48|5.002
20:47:49|5.0044
20:47:50|4.9935
20:47:51|4.997
20:47:52|5.004
20:47:53|5.
20:47:54|4.9978
20:47:55|5.0001
20:47:56|5.0001
20:47:57|4.9973
20:47:58|4.9973
20:47:59|4.9989
20:48:00|4.9989
20:48:01|5.0024
20:48:02|5.0024
20:48:03|5.004
20:48:04|4.9988
20:48:06|4.9988
20:48:07|4.9997
20:48:08|4.9997
20:48:09|4.9988
20:48:10|4.9988
20:48:11|4.9988
20:48:13|5.0001
20:48:13|5.0001
20:48:14|4.9991
20:48:15|4.9991
20:48:16|5.0024
20:48:17|5.0024
20:48:18|5.001
20:48:19|4.9971
20:48:20|4.9944
20:48:21|4.9986
20:48:22|4.9986
20:48:24|4.9971
20:48:24|4.9971
20:48:26|5.0024
20:48:27|5.0044
20:48:28|5.0024
20:48:28|5.0024
20:48:30|5.0035
20:48:31|5.0048
20:48:32|5.0047
20:48:33|5.0047
20:48:34|5.0079
20:48:35|5.0074
20:48:36|5.0023
20:48:37|5.
20:48:38|4.9971
20:48:39|4.9971
20:48:40|4.9952
20:48:41|4.995
20:48:43|4.9908
20:48:43|4.9929
20:48:44|4.9929
20:48:46|4.9951
20:48:47|4.9951
20:48:48|4.9961
20:48:49|5.0112
20:48:50|5.0089
20:48:51|5.0111
20:48:52|5.0112
20:48:52|5.0066
20:48:54|5.0046
20:48:55|5.0102
20:48:56|5.0102
20:48:57|5.0145
20:48:58|5.0126
20:48:59|5.0126
20:49:00|5.0126
20:49:01|5.0124
20:49:02|5.0023
20:49:03|5.0032
20:49:04|5.0093
20:49:05|5.0034
20:49:06|5.0057
20:49:08|5.0097
20:49:09|5.0097
20:49:10|5.0042
20:49:11|5.0021
20:49:12|5.0021
20:49:14|5.0088
20:49:16|5.0094
20:49:16|5.0061
20:49:17|5.0061
20:49:19|5.012
20:49:20|5.0135
20:49:21|5.0166
20:49:22|5.0082
20:49:23|5.0082
20:49:24|5.0071
20:49:24|5.0071
20:49:26|5.0037
20:49:26|5.0037
20:49:28|5.0094
20:49:28|5.0094
20:49:30|5.0164
20:49:30|5.0153
20:49:32|5.0128
20:49:32|5.0125
20:49:33|5.0114
20:49:35|5.0111
20:49:36|5.0094
20:49:36|5.0093
20:49:37|5.0093
20:49:38|5.0176
20:49:40|5.0102
20:49:41|5.0085
20:49:42|5.0113
20:49:43|5.0108
20:49:44|5.0108
20:49:45|5.0103
20:49:46|5.0103
20:49:47|5.0167
20:49:48|5.0111
20:49:49|5.0093
20:49:50|5.0163
20:49:51|5.0095
20:49:52|5.0167
20:49:53|5.0167
20:49:54|5.0111
20:49:55|5.0093
20:49:56|5.0093
20:49:58|5.0095
20:49:58|5.002
20:49:59|5.0031
20:50:00|5.0031
20:50:01|5.0031
20:50:02|5.0031
20:50:03|5.0114
20:50:04|5.0114
20:50:05|5.0114
20:50:06|5.0118
20:50:08|5.0128
20:50:10|5.0128
20:50:12|5.0079
20:50:13|5.0079
20:50:14|5.0079
20:50:15|5.0126
20:50:16|5.0127
20:50:17|5.0127
20:50:18|5.0167
20:50:19|5.0167
20:50:20|5.0167
20:50:21|5.0167
20:50:22|5.0121
20:50:23|5.0121
20:50:24|5.0121
20:50:25|5.0121
20:50:26|5.0133
20:50:27|5.0133
20:50:28|5.0159
20:50:29|5.0159
20:50:30|5.0128
20:50:31|5.0129
20:50:33|5.0154
20:50:34|5.0154
20:50:34|5.0154
20:50:36|5.0128
20:50:37|5.0126
20:50:37|5.0095
20:50:38|5.0095
20:50:40|5.0103
20:50:40|5.0103
20:50:41|5.0101
20:50:42|5.0095
20:50:44|5.0095
20:50:45|5.0096
20:50:46|5.0096
20:50:46|5.01
20:50:48|5.01
20:50:48|5.01
20:50:49|5.0146
20:50:50|5.0101
20:50:51|5.0101
20:50:53|5.01
20:50:53|5.01
20:50:54|5.01
20:50:56|5.0065
20:50:56|5.0065
20:50:58|5.0049
20:50:59|5.0088
20:51:00|5.0088
20:51:01|5.0088
20:51:01|5.0088
20:51:03|5.0088
20:51:04|5.0049
20:51:05|5.0049
20:51:06|5.0031
20:51:08|5.0036
20:51:09|4.999
20:51:11|5.0035
20:51:11|5.0051
20:51:12|5.0051
20:51:13|5.0068
20:51:15|5.0066
20:51:16|5.0051
20:51:17|5.0024
20:51:18|5.0048
20:51:19|5.0048
20:51:20|5.0048
20:51:22|5.0036
20:51:22|5.0036
20:51:23|4.9988
20:51:24|4.9971
20:51:25|5.0031
20:51:27|5.
20:51:28|5.
20:51:29|5.
20:51:30|5.002
20:51:31|5.002
20:51:32|5.002
20:51:33|5.0051
20:51:34|5.0051
20:51:35|5.0029
20:51:36|5.0036
20:51:37|5.0036
20:51:38|5.0049
20:51:38|5.006
20:51:40|5.0007
20:51:41|5.0007
20:51:42|5.0007
20:51:43|5.0017
20:51:44|5.0017
20:51:45|5.0017
20:51:46|5.0017
20:51:47|5.
20:51:48|5.0007
20:51:49|4.9988
20:51:50|5.0007
20:51:51|4.997
20:51:52|4.997
20:51:53|5.0017
20:51:54|5.0017
20:51:55|5.0013
20:51:56|5.0019
20:51:57|5.0007
20:51:58|5.0036
20:51:59|5.0036
20:52:00|5.0036
20:52:01|4.9947
20:52:02|4.9947
20:52:03|4.9947
20:52:04|5.003
20:52:05|5.003
20:52:06|4.997
20:52:07|4.997
20:52:08|4.997
20:52:09|5.0027
20:52:10|4.9981
20:52:11|4.9981
20:52:13|5.004
20:52:15|5.0028
20:52:15|5.0029
20:52:16|5.0029
20:52:18|5.0029
20:52:19|5.0029
20:52:21|4.9977
20:52:22|4.9981
20:52:23|4.9932
20:52:24|4.9961
20:52:25|4.995
20:52:26|4.9958
20:52:27|4.996
20:52:28|4.996
20:52:29|4.9962
20:52:30|4.9972
20:52:31|4.9967
20:52:32|4.9967
20:52:33|5.
20:52:34|5.002
20:52:35|5.
20:52:36|5.
20:52:37|5.0024
20:52:38|5.003
20:52:40|5.003
20:52:40|5.0015
20:52:41|5.0015
20:52:42|5.0012
20:52:43|5.0012
20:52:44|5.0001
20:52:45|4.9997
20:52:46|4.9975
20:52:47|4.9975
20:52:48|4.9989
20:52:49|4.9989
20:52:50|4.9989
20:52:51|4.9989
20:52:52|4.9989
20:52:53|5.0012
20:52:54|5.0012
20:52:55|5.0012
20:52:56|5.0012
20:52:57|5.0012
20:52:58|5.0012
20:52:59|4.9994
20:53:00|4.9994
20:53:01|4.9994
20:53:02|5.
20:53:03|5.0031
20:53:04|5.0031
20:53:05|5.007
20:53:06|5.01
20:53:07|5.0037
20:53:08|5.0037
20:53:09|5.009
20:53:10|5.009
20:53:12|5.0013
20:53:13|5.0013
20:53:15|5.003
20:53:16|5.0061
20:53:17|5.0061
20:53:18|5.0058
20:53:19|5.0033
20:53:21|5.0033
20:53:21|5.0036
20:53:22|5.0036
20:53:23|5.006
20:53:24|5.0036
20:53:25|5.
20:53:27|5.0044
20:53:27|5.0008
20:53:28|5.0008
20:53:29|5.0012
20:53:30|5.0063
20:53:32|5.0067
20:53:33|5.0064
20:53:34|5.0064
20:53:35|5.0062
20:53:36|5.008
20:53:36|5.008
20:53:38|5.007
20:53:39|5.0071
20:53:41|5.0062
20:53:41|5.0062
20:53:42|5.0062
20:53:43|5.0008
20:53:44|5.0061
20:53:45|5.0061
20:53:46|5.0053
20:53:47|5.0053
20:53:49|5.0034
20:53:49|5.0062
20:53:50|5.0062
20:53:51|5.0024
20:53:52|5.0062
20:53:53|5.007
20:53:54|5.0062
20:53:55|5.0043
20:53:56|5.
20:53:57|5.
20:53:58|5.
20:54:00|5.0015
20:54:00|5.0015
20:54:01|5.0015
20:54:03|5.
20:54:04|5.001
20:54:05|5.001
20:54:06|5.0026
20:54:07|4.9933
20:54:08|5.0008
20:54:09|5.0008
20:54:10|5.0006
20:54:11|5.0006
20:54:13|4.9995
20:54:13|4.9995
20:54:14|5.0015
20:54:16|5.0015
20:54:18|5.002
20:54:18|5.002
20:54:19|5.002
20:54:20|4.9995
20:54:21|4.9995
20:54:22|5.0004
20:54:23|5.0006
20:54:24|5.0006
20:54:25|5.0001
20:54:26|5.0001
20:54:27|5.0001
20:54:28|4.9953
20:54:29|4.9953
20:54:30|4.9934
20:54:31|4.9934
20:54:33|4.9934
20:54:34|4.9914
20:54:35|4.9914
20:54:36|4.9914
20:54:36|4.99
20:54:38|4.9891
20:54:38|4.9859
20:54:40|4.98
20:54:41|4.9702
20:54:43|4.9664
20:54:43|4.9574
20:54:44|4.9532
20:54:45|4.9515
20:54:46|4.958
20:54:47|4.963
20:54:49|4.9771
20:54:49|4.9741
20:54:50|4.9772
20:54:51|4.9772
20:54:53|4.9734
20:54:54|4.9739
20:54:55|4.9752
20:54:55|4.9752
20:54:56|4.973
20:54:57|4.9791
20:54:58|4.9776
20:54:59|4.9837
20:55:01|4.981
20:55:02|4.9839
20:55:03|4.9836
20:55:04|4.987
20:55:05|4.9871
20:55:06|4.9871
20:55:07|4.9855
20:55:08|4.992
20:55:09|4.9928
20:55:10|4.9887
20:55:11|4.9938
20:55:12|4.9938
20:55:13|4.9938
20:55:15|4.9917
20:55:17|4.9873
20:55:18|4.9902
20:55:20|4.9902
20:55:20|4.9902
20:55:22|4.9902
20:55:22|4.9902
20:55:23|4.9902
20:55:24|4.9902
20:55:26|4.9813
20:55:26|4.984
20:55:28|4.984
20:55:29|4.9808
20:55:29|4.9791
20:55:31|4.9791
20:55:32|4.9793
20:55:33|4.977
20:55:34|4.9789
20:55:35|4.9793
20:55:36|4.9793
20:55:37|4.9801
20:55:38|4.9801
20:55:38|4.9791
20:55:40|4.9753
20:55:41|4.9801
20:55:41|4.9789
20:55:43|4.9791
20:55:43|4.9751
20:55:45|4.9708
20:55:46|4.9708
20:55:47|4.9701
20:55:47|4.9707
20:55:49|4.9642
20:55:49|4.9642
20:55:50|4.9643
20:55:51|4.9668
20:55:52|4.9668
20:55:53|4.9597
20:55:55|4.9621
20:55:55|4.9657
20:55:56|4.962
20:55:58|4.963
20:55:59|4.9625
20:56:00|4.9625
20:56:01|4.9625
20:56:01|4.962
20:56:02|4.9668
20:56:03|4.9682
20:56:05|4.9654
20:56:05|4.9693
20:56:06|4.9668
20:56:07|4.9668
20:56:08|4.9682
20:56:09|4.9682
20:56:10|4.962
20:56:11|4.955
20:56:13|4.95
20:56:14|4.9521
20:56:16|4.9562
20:56:19|4.9557
20:56:19|4.9659
20:56:20|4.9647
20:56:21|4.9595
20:56:22|4.9595
20:56:23|4.9595
20:56:24|4.9638
20:56:26|4.964
20:56:27|4.964
20:56:28|4.964
20:56:29|4.964
20:56:30|4.966
20:56:31|4.9659
20:56:32|4.9659
20:56:33|4.9659
20:56:34|4.9659
20:56:35|4.9671
20:56:36|4.9671
20:56:37|4.9659
20:56:38|4.9709
20:56:39|4.9661
20:56:40|4.966
20:56:42|4.9669
20:56:43|4.9669
20:56:44|4.9669
20:56:44|4.9671
20:56:46|4.9716
20:56:49|4.9716
20:56:50|4.9707
20:56:51|4.9693
20:56:52|4.9693
20:56:53|4.9704
20:56:54|4.967
20:56:55|4.9672
20:56:56|4.967
20:56:57|4.9672
20:56:58|4.9669
20:56:59|4.9673
20:57:00|4.9673
20:57:01|4.9661
20:57:02|4.966
20:57:03|4.9672
20:57:04|4.9674
20:57:05|4.9674
20:57:06|4.9674
20:57:07|4.964
20:57:08|4.964
20:57:09|4.964
20:57:10|4.9674
20:57:11|4.9674
20:57:12|4.9674
20:57:13|4.964
20:57:14|4.964
20:57:16|4.9628
20:57:18|4.964
20:57:19|4.9674
20:57:20|4.9641
20:57:22|4.9641
20:57:22|4.9669
20:57:23|4.9669
20:57:24|4.967
20:57:25|4.9601
20:57:27|4.9693
20:57:28|4.9693
20:57:29|4.9632
20:57:29|4.9674
20:57:31|4.97
20:57:32|4.97
20:57:33|4.97
20:57:34|4.97
20:57:35|4.97
20:57:36|4.9707
20:57:37|4.9707
20:57:38|4.9682
20:57:39|4.97
20:57:40|4.97
20:57:41|4.9705
20:57:42|4.9721
20:57:43|4.9702
20:57:44|4.971
20:57:45|4.9712
20:57:46|4.9683
20:57:47|4.9731
20:57:48|4.9731
20:57:49|4.9712
20:57:50|4.9713
20:57:51|4.9731
20:57:52|4.9723
20:57:53|4.9723
20:57:54|4.9758
20:57:55|4.9707
20:57:56|4.9707
20:57:57|4.9744
20:57:58|4.9744
20:57:59|4.9744
20:58:00|4.9748
20:58:01|4.9748
20:58:02|4.9748
20:58:03|4.9757
20:58:04|4.9757
20:58:05|4.9757
20:58:06|4.973
20:58:07|4.9757
20:58:08|4.9733
20:58:09|4.9711
20:58:10|4.9757
20:58:11|4.9757
20:58:12|4.9748
20:58:13|4.9731
20:58:14|4.9753
20:58:15|4.9747
20:58:17|4.9747
20:58:18|4.9732
20:58:20|4.9732
20:58:21|4.9732
20:58:23|4.9755
20:58:24|4.9755
20:58:25|4.9762
20:58:26|4.978
20:58:26|4.9809
20:58:29|4.9825
20:58:29|4.9825
20:58:30|4.9825
20:58:31|4.9844
20:58:32|4.9844
20:58:33|4.9843
20:58:34|4.9843
20:58:35|4.9876
20:58:36|4.9846
20:58:37|4.9882
20:58:38|4.9854
20:58:39|4.9854
20:58:41|4.9854
20:58:41|4.9854
20:58:42|4.9859
20:58:43|4.9872
20:58:44|4.9843
20:58:45|4.9841
20:58:46|4.9854
20:58:47|4.9854
20:58:48|4.9811
20:58:49|4.9842
20:58:50|4.9842
20:58:51|4.9841
20:58:52|4.981
20:58:53|4.9785
20:58:54|4.9806
20:58:55|4.9806
20:58:56|4.9817
20:58:57|4.9817
20:58:59|4.9817
20:58:59|4.9816
20:59:01|4.9844
20:59:01|4.9844
20:59:03|4.9812
20:59:03|4.9812
20:59:05|4.9862
20:59:06|4.9862
20:59:06|4.9862
20:59:08|4.987
20:59:09|4.9862
20:59:09|4.9862
20:59:11|4.9862
20:59:11|4.9862
20:59:13|4.9862
20:59:14|4.987
20:59:15|4.9867
20:59:16|4.9847
20:59:18|4.987
20:59:19|4.99
20:59:20|4.99
20:59:21|4.9876
20:59:23|4.9876
20:59:24|4.9896
20:59:25|4.9896
20:59:26|4.9879
20:59:27|4.9896
20:59:28|4.9874
20:59:29|4.9874
20:59:30|4.9874
20:59:31|4.9885
20:59:31|4.99
20:59:33|4.9896
20:59:34|4.9896
20:59:35|4.9896
20:59:36|4.9896
20:59:37|4.9894
20:59:37|4.9886
20:59:38|4.99
20:59:40|4.9896
20:59:41|4.9881
20:59:42|4.9881
20:59:42|4.9881
20:59:43|4.9893
20:59:45|4.9893
20:59:46|4.9893
20:59:47|4.9893
20:59:48|4.9892
20:59:49|4.9892
20:59:50|4.9896
20:59:51|4.9879
20:59:52|4.9886
20:59:53|4.9886
20:59:54|4.9857
20:59:55|4.9884
20:59:56|4.9884
20:59:57|4.9876
20:59:58|4.9876
20:59:59|4.9881
21:00:00|4.9881
21:00:01|4.9874
21:00:02|4.9874
21:00:03|4.9874
21:00:04|4.9826
21:00:05|4.9882
21:00:06|4.988
21:00:08|4.9844
21:00:09|4.9844
21:00:10|4.9841
21:00:11|4.988
21:00:12|4.9914
21:00:12|4.9854
21:00:14|4.9969
21:00:15|4.9889
21:00:16|4.9955
21:00:16|4.9955
21:00:18|4.9967
21:00:20|4.9967
21:00:21|4.9963
21:00:22|4.9963
21:00:22|4.9989
21:00:24|4.9989
21:00:25|4.9989
21:00:26|4.9989
21:00:27|4.9933
21:00:28|4.9935
21:00:29|4.9988
21:00:30|4.9963
21:00:31|4.9964
21:00:32|4.9964
21:00:33|4.9987
21:00:34|4.9963
21:00:35|4.9987
21:00:36|4.9963
21:00:37|4.9963
21:00:38|4.9992
21:00:39|4.9994
21:00:40|5.
21:00:41|5.
21:00:42|5.01
21:00:43|5.0068
21:00:44|5.0068
21:00:45|5.0031
21:00:46|5.0007
21:00:47|5.0007
21:00:48|5.0039
21:00:49|4.9987
21:00:50|5.0054
21:00:51|5.
21:00:52|5.0022
21:00:54|5.01
21:00:55|5.01
21:00:55|5.01
21:00:57|5.0039
21:00:58|5.0039
21:00:59|5.0037
21:01:00|5.0082
21:01:02|5.0074
21:01:03|5.0074
21:01:04|5.0054
21:01:05|5.0071
21:01:06|5.0071
21:01:07|5.0071
21:01:08|5.0107
21:01:09|5.0125
21:01:10|5.0095
21:01:11|5.0074
21:01:12|5.0095
21:01:13|5.0095
21:01:14|5.0095
21:01:16|5.0095
21:01:17|5.011
21:01:18|5.0064
21:01:20|5.0009
21:01:21|5.0009
21:01:21|5.0018
21:01:23|5.0009
21:01:24|5.
21:01:25|5.006
21:01:26|5.0008
21:01:27|5.0008
21:01:28|5.0017
21:01:29|5.0012
21:01:30|5.0018
21:01:32|5.0009
21:01:32|5.0008
21:01:33|5.0017
21:01:34|5.0009
21:01:35|5.0009
21:01:37|5.001
21:01:37|5.001
21:01:38|5.001
21:01:40|5.0071
21:01:41|5.0069
21:01:42|5.0069
21:01:43|5.0018
21:01:44|5.0018
21:01:48|5.0009
21:01:49|4.999
21:01:49|5.001
21:01:51|5.001
21:01:52|5.001
21:01:52|5.0009
21:01:53|4.9963
21:01:55|4.9919
21:01:56|4.9915
21:01:56|4.9979
21:01:57|4.9963
21:01:59|4.9963
21:01:59|4.9963
21:02:01|4.9963
21:02:02|4.9963
21:02:02|4.9963
21:02:03|4.9963
21:02:05|4.9963
21:02:05|4.9941
21:02:06|4.9945
21:02:07|4.9945
21:02:08|4.997
21:02:11|4.997
21:02:11|4.997
21:02:12|4.9942
21:02:13|4.9941
21:02:14|4.9941
21:02:15|4.9941
21:02:16|4.9941
21:02:17|4.9941
21:02:18|4.9932
21:02:19|4.9916
21:02:20|4.9914
21:02:22|4.9914
21:02:23|4.9914
21:02:24|4.9928
21:02:25|4.9928
21:02:26|4.9928
21:02:27|4.9931
21:02:28|4.9931
21:02:29|4.9931
21:02:30|4.9931
21:02:31|4.9931
21:02:33|4.9931
21:02:33|4.9931
21:02:34|4.9931
21:02:35|4.9927
21:02:36|4.9927
21:02:37|4.9927
21:02:38|4.9914
21:02:39|4.9931
21:02:40|4.9914
21:02:41|4.9931
21:02:42|4.9914
21:02:43|4.9914
21:02:44|4.9914
21:02:45|4.993
21:02:46|4.9914
21:02:47|4.99
21:02:48|4.99
21:02:49|4.9906
21:02:50|4.9911
21:02:51|4.9911
21:02:52|4.9879
21:02:53|4.9876
21:02:54|4.99
21:02:55|4.99
21:02:57|4.99
21:02:57|4.99
21:02:58|4.99
21:02:59|4.9896
21:03:00|4.9896
21:03:02|4.9876
21:03:02|4.9876
21:03:03|4.9876
21:03:04|4.9876
21:03:05|4.9876
21:03:07|4.9884
21:03:07|4.9803
21:03:08|4.9803
21:03:09|4.9801
21:03:10|4.9833
21:03:11|4.983
21:03:12|4.9839
21:03:13|4.9831
21:03:14|4.983
21:03:15|4.9855
21:03:16|4.983
21:03:17|4.9802
21:03:18|4.9839
21:03:19|4.983
21:03:21|4.9818
21:03:22|4.9818
21:03:24|4.9841
21:03:25|4.983
21:03:26|4.983
21:03:27|4.9942
21:03:28|4.9942
21:03:29|4.9914
21:03:30|4.9914
21:03:31|4.9956
21:03:32|4.9956
21:03:34|4.9902
21:03:34|4.9902
21:03:35|4.9928
21:03:36|4.9928
21:03:37|4.9928
21:03:38|4.993
21:03:39|4.997
21:03:40|4.997
21:03:41|5.0075
21:03:43|4.9997
21:03:43|5.0002
21:03:44|5.0002
21:03:45|4.9956
21:03:46|4.9999
21:03:47|5.0039
21:03:48|5.0002
21:03:49|5.0002
21:03:50|5.0038
21:03:51|5.0038
21:03:52|4.9996
21:03:53|4.9996
21:03:54|4.9956
21:03:55|4.9966
21:03:56|4.9874
21:03:57|4.9935
21:03:58|4.9948
21:03:59|5.0033
21:04:01|4.9916
21:04:01|4.9957
21:04:02|5.0052
21:04:03|5.0052
21:04:04|5.0052
21:04:05|4.9937
21:04:06|4.9937
21:04:07|4.9937
21:04:08|4.994
21:04:09|4.9936
21:04:10|4.9936
21:04:11|4.9935
21:04:12|4.9935
21:04:13|4.9962
21:04:14|4.9941
21:04:15|4.9908
21:04:16|4.9908
21:04:18|5.
21:04:18|4.999
21:04:19|4.999
21:04:20|4.999
21:04:22|4.9991
21:04:23|4.9991
21:04:24|4.9991
21:04:25|4.9963
21:04:27|4.9963
21:04:27|4.9988
21:04:28|4.9988
21:04:29|4.9988
21:04:30|4.9988
21:04:31|4.9991
21:04:32|4.9955
21:04:33|4.9955
21:04:34|4.9955
21:04:35|4.9955
21:04:36|4.9955
21:04:37|4.9963
21:04:39|4.9943
21:04:40|4.9943
21:04:41|4.9943
21:04:42|4.9985
21:04:43|4.9958
21:04:44|4.9958
21:04:45|4.9958
21:04:45|4.9958
21:04:47|4.9965
21:04:48|4.9965
21:04:48|4.9965
21:04:50|4.9965
21:04:52|4.9955
21:04:52|4.9955
21:04:53|4.9955
21:04:54|4.9984
21:04:55|4.9984
21:04:56|4.9955
21:04:57|4.9955
21:04:58|4.9965
21:04:59|4.9965
21:05:00|4.9965
21:05:01|4.9965
21:05:02|4.9943
21:05:04|4.9943
21:05:04|4.9936
21:05:05|4.991
21:05:06|4.9916
21:05:07|4.9916
21:05:08|4.9921
21:05:10|4.9903
21:05:10|4.99
21:05:12|4.9896
21:05:13|4.9865
21:05:13|4.9865
21:05:14|4.9851
21:05:15|4.9829
21:05:16|4.9852
21:05:17|4.9887
21:05:18|4.9889
21:05:20|4.9891
21:05:21|4.9839
21:05:21|4.9833
21:05:23|4.9802
21:05:24|4.9802
21:05:26|4.9823
21:05:27|4.98
21:05:28|4.9795
21:05:29|4.9833
21:05:30|4.9836
21:05:31|4.9852
21:05:32|4.9852
21:05:33|4.984
21:05:34|4.9889
21:05:35|4.9833
21:05:36|4.9847
21:05:37|4.9852
21:05:38|4.9852
21:05:38|4.9858
21:05:40|4.9848
21:05:42|4.9848
21:05:42|4.9822
21:05:44|4.9822
21:05:45|4.9822
21:05:46|4.9811
21:05:47|4.9811
21:05:48|4.98
21:05:49|4.98
21:05:50|4.98
21:05:51|4.9762
21:05:52|4.9822
21:05:53|4.9822
21:05:54|4.9822
21:05:55|4.9822
21:05:56|4.9822
21:05:56|4.9822
21:05:58|4.9801
21:05:59|4.9801
21:06:01|4.9817
21:06:01|4.9776
21:06:02|4.9776
21:06:03|4.9776
21:06:04|4.9776
21:06:05|4.9762
21:06:06|4.9762
21:06:07|4.9762
21:06:09|4.9762
21:06:09|4.9767
21:06:10|4.9756
21:06:11|4.974
21:06:12|4.9707
21:06:14|4.9737
21:06:15|4.9736
21:06:16|4.9727
21:06:17|4.9727
21:06:18|4.9747
21:06:19|4.9747
21:06:20|4.9707
21:06:21|4.9742
21:06:22|4.976
21:06:23|4.9732
21:06:25|4.9732
21:06:26|4.9712
21:06:27|4.9712
21:06:28|4.9701
21:06:29|4.9717
21:06:31|4.9654
21:06:32|4.9654
21:06:33|4.9687
21:06:34|4.9653
21:06:35|4.9662
21:06:37|4.9712
21:06:37|4.9669
21:06:39|4.9687
21:06:40|4.9684
21:06:41|4.9779
21:06:42|4.9779
21:06:43|4.9747
21:06:44|4.9737
21:06:45|4.97
21:06:47|4.9688
21:06:48|4.9688
21:06:49|4.9688
21:06:50|4.9767
21:06:50|4.9767
21:06:52|4.9767
21:06:52|4.9767
21:06:53|4.9728
21:06:55|4.9728
21:06:56|4.9726
21:06:57|4.9726
21:06:57|4.9726
21:06:59|4.9717
21:06:59|4.9778
21:07:00|4.9778
21:07:02|4.9726
21:07:04|4.9687
21:07:04|4.9653
21:07:06|4.9597
21:07:07|4.9595
21:07:08|4.9595
21:07:09|4.9535
21:07:10|4.963
21:07:11|4.9597
21:07:13|4.9608
21:07:13|4.9608
21:07:14|4.9606
21:07:15|4.9613
21:07:16|4.9613
21:07:17|4.9618
21:07:18|4.9618
21:07:20|4.9618
21:07:20|4.9674
21:07:21|4.9597
21:07:22|4.958
21:07:23|4.958
21:07:25|4.955
21:07:26|4.9521
21:07:28|4.9383
21:07:29|4.9379
21:07:30|4.9394
21:07:32|4.9499
21:07:33|4.9513
21:07:34|4.9676
21:07:35|4.9678
21:07:36|4.9706
21:07:37|4.9656
21:07:38|4.9674
21:07:39|4.9667
21:07:40|4.9652
21:07:41|4.9652
21:07:42|4.9652
21:07:43|4.9562
21:07:44|4.9516
21:07:45|4.9489
21:07:46|4.9506
21:07:47|4.9486
21:07:48|4.9516
21:07:49|4.9516
21:07:50|4.9584
21:07:51|4.9584
21:07:52|4.9547
21:07:53|4.9564
21:07:54|4.9565
21:07:55|4.9622
21:07:56|4.9594
21:07:57|4.9599
21:07:58|4.9599
21:07:59|4.9612
21:08:00|4.9612
21:08:01|4.9591
21:08:02|4.9581
21:08:03|4.9581
21:08:04|4.9575
21:08:05|4.9568
21:08:06|4.9614
21:08:07|4.9614
21:08:08|4.9491
21:08:09|4.955
21:08:10|4.9545
21:08:11|4.9581
21:08:12|4.9581
21:08:13|4.9581
21:08:14|4.9581
21:08:15|4.959
21:08:16|4.9589
21:08:17|4.9589
21:08:18|4.9593
21:08:19|4.9564
21:08:20|4.9581
21:08:21|4.9565
21:08:22|4.9565
21:08:23|4.9585
21:08:24|4.959
21:08:25|4.9592
21:08:27|4.9589
21:08:27|4.9589
21:08:29|4.9606
21:08:30|4.9674
21:08:31|4.9571
21:08:32|4.9636
21:08:33|4.9673
21:08:34|4.9695
21:08:35|4.9691
21:08:36|4.9691
21:08:37|4.9691
21:08:38|4.9691
21:08:39|4.9691
21:08:40|4.9644
21:08:42|4.9732
21:08:43|4.9729
21:08:44|4.9689
21:08:45|4.9729
21:08:46|4.9729
21:08:47|4.9645
21:08:47|4.9645
21:08:49|4.9708
21:08:50|4.9682
21:08:51|4.9683
21:08:52|4.9683
21:08:53|4.9654
21:08:54|4.9651
21:08:54|4.9651
21:08:57|4.9677
21:08:57|4.9647
21:08:58|4.9647
21:08:59|4.9647
21:09:00|4.9647
21:09:01|4.9647
21:09:02|4.9647
21:09:03|4.9647
21:09:04|4.9649
21:09:05|4.9649
21:09:06|4.9647
21:09:08|4.9682
21:09:08|4.9689
21:09:09|4.9689
21:09:10|4.9672
21:09:11|4.9651
21:09:12|4.9672
21:09:13|4.965
21:09:14|4.965
21:09:15|4.9652
21:09:16|4.9658
21:09:17|4.9647
21:09:18|4.9645
21:09:19|4.9645
21:09:20|4.9657
21:09:21|4.9657
21:09:22|4.9627
21:09:23|4.9525
21:09:24|4.9645
21:09:25|4.9588
21:09:27|4.9578
21:09:29|4.9583
21:09:30|4.9571
21:09:32|4.9574
21:09:33|4.9577
21:09:33|4.9577
21:09:34|4.9577
21:09:35|4.9577
21:09:36|4.9543
21:09:38|4.9543
21:09:38|4.9531
21:09:39|4.9531
21:09:40|4.9531
21:09:42|4.9543
21:09:43|4.9543
21:09:44|4.9543
21:09:45|4.9543
21:09:46|4.9543
21:09:46|4.9543
21:09:48|4.9561
21:09:49|4.9561
21:09:50|4.9543
21:09:51|4.9501
21:09:52|4.9501
21:09:53|4.9501
21:09:54|4.9501
21:09:55|4.9509
21:09:56|4.9509
21:09:57|4.9518
21:09:57|4.9518
21:09:59|4.9518
21:10:00|4.9561
21:10:01|4.9561
21:10:01|4.952
21:10:02|4.9616
21:10:04|4.965
21:10:05|4.9613
21:10:05|4.9613
21:10:07|4.9613
21:10:08|4.9603
21:10:09|4.959
21:10:10|4.9518
21:10:11|4.9518
21:10:12|4.9518
21:10:13|4.9545
21:10:14|4.9545
21:10:15|4.9541
21:10:16|4.9535
21:10:18|4.9539
21:10:18|4.9539
21:10:19|4.9539
21:10:20|4.9539
21:10:21|4.9535
21:10:22|4.9535
21:10:23|4.9574
21:10:24|4.9574
21:10:25|4.9544
21:10:26|4.9589
21:10:28|4.9585
21:10:29|4.9585
21:10:31|4.9585
21:10:32|4.9581
21:10:33|4.9562
21:10:34|4.9532
21:10:35|4.9532
21:10:36|4.9535
21:10:37|4.9535
21:10:38|4.9535
21:10:39|4.9585
21:10:40|4.9585
21:10:41|4.9566
21:10:42|4.9566
21:10:43|4.9603
21:10:44|4.9589
21:10:45|4.9589
21:10:47|4.9595
21:10:47|4.9564
21:10:48|4.9564
21:10:50|4.9587
21:10:51|4.9543
21:10:52|4.9535
21:10:53|4.9535
21:10:54|4.9582
21:10:55|4.9595
21:10:56|4.9595
21:10:57|4.9595
21:10:58|4.9586
21:10:59|4.9586
21:11:01|4.9586
21:11:02|4.9586
21:11:02|4.9587
21:11:04|4.9586
21:11:05|4.9595
21:11:05|4.9551
21:11:06|4.959
21:11:08|4.959
21:11:08|4.9528
21:11:09|4.9533
21:11:11|4.9533
21:11:11|4.9527
21:11:12|4.9536
21:11:14|4.9536
21:11:14|4.9514
21:11:15|4.9485
21:11:17|4.9435
21:11:18|4.9435
21:11:18|4.943
21:11:20|4.9417
21:11:20|4.9393
21:11:21|4.9371
21:11:22|4.9371
21:11:23|4.9358
21:11:25|4.9447
21:11:25|4.9439
21:11:27|4.95
21:11:28|4.9509
21:11:29|4.9486
21:11:30|4.9486
21:11:31|4.9453
21:11:32|4.94
21:11:33|4.9439
21:11:34|4.9418
21:11:35|4.9448
21:11:36|4.944
21:11:37|4.9454
21:11:38|4.946
21:11:42|4.9432
21:11:43|4.9419
21:11:44|4.944
21:11:45|4.9454
21:11:46|4.9419
21:11:47|4.9419
21:11:48|4.9421
21:11:49|4.9346
21:11:50|4.9387
21:11:51|4.9391
21:11:52|4.9412
21:11:53|4.9443
21:11:54|4.9385
21:11:55|4.9385
21:11:56|4.94
21:11:57|4.94
21:11:58|4.938
21:11:59|4.94
21:12:00|4.94
21:12:01|4.9387
21:12:02|4.9385
21:12:04|4.9391
21:12:04|4.9391
21:12:05|4.9391
21:12:06|4.9391
21:12:07|4.94
21:12:09|4.94
21:12:09|4.9354
21:12:10|4.9352
21:12:11|4.9391
21:12:12|4.9391
21:12:14|4.9391
21:12:14|4.936
21:12:15|4.936
21:12:17|4.936
21:12:17|4.936
21:12:19|4.936
21:12:19|4.936
21:12:20|4.936
21:12:22|4.9394
21:12:23|4.9394
21:12:24|4.9394
21:12:25|4.9394
21:12:26|4.9394
21:12:27|4.939
21:12:28|4.939
21:12:29|4.9306
21:12:30|4.938
21:12:32|4.9394
21:12:33|4.9418
21:12:35|4.932
21:12:36|4.932
21:12:36|4.936
21:12:38|4.9359
21:12:39|4.936
21:12:40|4.936
21:12:41|4.9323
21:12:42|4.9372
21:12:42|4.9376
21:12:44|4.938
21:12:45|4.9325
21:12:46|4.9348
21:12:47|4.9348
21:12:48|4.9377
21:12:49|4.9377
21:12:50|4.9377
21:12:50|4.9387
21:12:52|4.9387
21:12:52|4.9423
21:12:54|4.9418
21:12:55|4.94
21:12:56|4.9379
21:12:56|4.9379
21:12:58|4.9418
21:12:59|4.9418
21:13:00|4.9446
21:13:01|4.9422
21:13:02|4.9476
21:13:03|4.9451
21:13:04|4.9458
21:13:05|4.9458
21:13:06|4.9486
21:13:07|4.9442
21:13:08|4.9465
21:13:09|4.9465
21:13:10|4.9433
21:13:11|4.9461
21:13:12|4.9395
21:13:13|4.9403
21:13:14|4.9405
21:13:15|4.9405
21:13:16|4.9405
21:13:17|4.9405
21:13:18|4.9405
21:13:19|4.9403
21:13:20|4.9403
21:13:21|4.9457
21:13:22|4.941
21:13:23|4.941
21:13:24|4.9409
21:13:25|4.9461
21:13:26|4.9461
21:13:27|4.9461
21:13:28|4.9461
21:13:29|4.9461
21:13:30|4.9456
21:13:32|4.9481
21:13:33|4.9494
21:13:34|4.9492
21:13:35|4.9492
21:13:37|4.9522
21:13:38|4.9522
21:13:39|4.96
21:13:40|4.9648
21:13:41|4.9609
21:13:42|4.9667
21:13:43|4.9625
21:13:44|4.9664
21:13:45|4.9745
21:13:46|4.9735
21:13:47|4.9735
21:13:48|4.9775
21:13:49|4.9842
21:13:50|4.9897
21:13:51|4.9999
21:13:52|4.9982
21:13:53|4.9993
21:13:54|5.
21:13:55|4.9878
21:13:56|4.9784
21:13:57|4.971
21:13:58|4.9689
21:13:59|4.9726
21:14:01|4.9637
21:14:01|4.9677
21:14:03|4.9685
21:14:04|4.9739
21:14:05|4.9809
21:14:06|4.9819
21:14:06|4.9819
21:14:08|4.9821
21:14:08|4.9846
21:14:09|4.9846
21:14:10|4.99
21:14:12|4.9869
21:14:12|4.9906
21:14:13|4.9912
21:14:15|4.99
21:14:16|4.99
21:14:17|4.9912
21:14:18|4.9912
21:14:19|4.9885
21:14:20|4.9879
21:14:21|4.9879
21:14:22|4.9911
21:14:23|4.9911
21:14:24|4.9921
21:14:25|4.995
21:14:26|4.9859
21:14:27|4.9875
21:14:29|4.994
21:14:30|4.9871
21:14:31|4.9898
21:14:32|4.9886
21:14:34|4.9939
21:14:35|4.9948
21:14:37|4.9885
21:14:38|4.9994
21:14:39|5.0033
21:14:40|5.005
21:14:41|5.0012
21:14:42|5.0232
21:14:43|5.026
21:14:44|5.0353
21:14:46|5.0575
21:14:46|5.0612
21:14:48|5.06
21:14:49|5.0527
21:14:50|5.0569
21:14:50|5.0635
21:14:52|5.0566
21:14:52|5.0413
21:14:54|5.0269
21:14:55|5.0253
21:14:56|5.0219
21:14:57|5.0396
21:14:57|5.0434
21:14:58|5.0344
21:15:00|5.0367
21:15:01|5.033
21:15:02|5.0307
21:15:03|5.0341
21:15:04|5.0338
21:15:05|5.0319
21:15:06|5.0406
21:15:07|5.0373
21:15:08|5.04
21:15:09|5.0398
21:15:10|5.0494
21:15:11|5.0434
21:15:12|5.0428
21:15:13|5.048
21:15:14|5.0435
21:15:15|5.06
21:15:16|5.0612
21:15:17|5.065
21:15:18|5.0678
21:15:19|5.0617
21:15:20|5.0723
21:15:21|5.0696
21:15:22|5.0758
21:15:23|5.0769
21:15:24|5.0648
21:15:25|5.0777
21:15:26|5.0771
21:15:27|5.0969
21:15:28|5.0863
21:15:29|5.0999
21:15:30|5.11
21:15:31|5.0943
21:15:32|5.1056
21:15:34|5.1062
21:15:35|5.095
21:15:36|5.1006
21:15:37|5.1003
21:15:38|5.1055
21:15:39|5.1001
21:15:41|5.1
21:15:42|5.1044
21:15:43|5.1033
21:15:44|5.107
21:15:45|5.0918
21:15:46|5.0701
21:15:47|5.0895
21:15:48|5.0918
21:15:49|5.0883
21:15:50|5.0895
21:15:51|5.0895
21:15:52|5.0891
21:15:53|5.0911
21:15:54|5.0973
21:15:55|5.0883
21:15:56|5.0805
21:15:56|5.0758
21:15:58|5.0711
21:15:59|5.07
21:16:00|5.0653
21:16:00|5.0593
21:16:02|5.0579
21:16:03|5.0586
21:16:04|5.0558
21:16:04|5.058
21:16:06|5.0568
21:16:07|5.0572
21:16:08|5.0529
21:16:09|5.0523
21:16:10|5.0591
21:16:11|5.0591
21:16:11|5.0592
21:16:13|5.0596
21:16:13|5.06
21:16:15|5.0588
21:16:16|5.0588
21:16:17|5.063
21:16:18|5.0601
21:16:19|5.0601
21:16:20|5.065
21:16:20|5.0665
21:16:22|5.0822
21:16:23|5.0856
21:16:23|5.0766
21:16:25|5.0723
21:16:26|5.0611
21:16:27|5.0602
21:16:28|5.0608
21:16:28|5.0592
21:16:29|5.0592
21:16:31|5.0592
21:16:32|5.0592
21:16:32|5.0592
21:16:35|5.0604
21:16:36|5.059
21:16:38|5.0631
21:16:39|5.0534
21:16:41|5.0584
21:16:42|5.0533
21:16:43|5.0534
21:16:44|5.0533
21:16:45|5.0534
21:16:46|5.0501
21:16:46|5.0501
21:16:48|5.0344
21:16:48|5.0434
21:16:49|5.0373
21:16:51|5.0373
21:16:52|5.0381
21:16:53|5.0401
21:16:54|5.0402
21:16:55|5.0406
21:16:56|5.0406
21:16:57|5.0418
21:16:58|5.0435
21:17:00|5.0447
21:17:00|5.0446
21:17:01|5.0378
21:17:02|5.0452
21:17:03|5.0498
21:17:04|5.0498
21:17:05|5.049
21:17:06|5.0374
21:17:07|5.0374
21:17:08|5.04
21:17:10|5.0325
21:17:10|5.0325
21:17:11|5.0366
21:17:12|5.0296
21:17:13|5.0296
21:17:15|5.0364
21:17:15|5.0363
21:17:16|5.0363
21:17:18|5.0254
21:17:18|5.0254
21:17:20|5.0301
21:17:20|5.0301
21:17:22|5.0297
21:17:22|5.0254
21:17:24|5.0251
21:17:25|5.02
21:17:26|5.0254
21:17:27|5.0325
21:17:28|5.0265
21:17:29|5.0265
21:17:30|5.0265
21:17:31|5.0265
21:17:32|5.0228
21:17:33|5.0226
21:17:34|5.0208
21:17:36|5.0226
21:17:37|5.0226
21:17:38|5.0268
21:17:39|5.0262
21:17:40|5.0264
21:17:42|5.0294
21:17:42|5.0356
21:17:44|5.0384
21:17:45|5.0384
21:17:46|5.0384
21:17:48|5.0314
21:17:48|5.0305
21:17:49|5.0359
21:17:50|5.0359
21:17:51|5.0359
21:17:52|5.0244
21:17:53|5.0244
21:17:54|5.0238
21:17:55|5.024
21:17:57|5.0291
21:17:57|5.0295
21:17:58|5.0287
21:17:59|5.0225
21:18:00|5.0201
21:18:01|5.0303
21:18:02|5.0275
21:18:03|5.0254
21:18:04|5.0254
21:18:05|5.0254
21:18:06|5.0254
21:18:07|5.0256
21:18:08|5.033
21:18:09|5.033
21:18:10|5.0349
21:18:11|5.0349
21:18:12|5.0349
21:18:13|5.0349
21:18:14|5.0349
21:18:15|5.031
21:18:16|5.031
21:18:17|5.035
21:18:18|5.0343
21:18:19|5.0349
21:18:20|5.0349
21:18:21|5.0306
21:18:22|5.0346
21:18:23|5.0304
21:18:24|5.0335
21:18:25|5.0335
21:18:26|5.0348
21:18:27|5.0349
21:18:28|5.0349
21:18:29|5.0349
21:18:30|5.0335
21:18:31|5.0309
21:18:32|5.0345
21:18:33|5.0345
21:18:34|5.0345
21:18:35|5.0345
21:18:37|5.0346
21:18:38|5.0321
21:18:40|5.0349
21:18:40|5.0325
21:18:41|5.0326
21:18:42|5.0318
21:18:43|5.0318
21:18:44|5.0318
21:18:45|5.0322
21:18:47|5.0322
21:18:47|5.0322
21:18:49|5.035
21:18:50|5.035
21:18:51|5.035
21:18:52|5.0317
21:18:53|5.0344
21:18:55|5.035
21:18:55|5.035
21:18:56|5.0366
21:18:57|5.0327
21:18:58|5.0327
21:18:59|5.0384
21:19:01|5.0383
21:19:02|5.0383
21:19:03|5.0376
21:19:04|5.0374
21:19:05|5.0334
21:19:06|5.0334
21:19:06|5.0351
21:19:08|5.0351
21:19:09|5.0351
21:19:10|5.0351
21:19:11|5.0351
21:19:12|5.0276
21:19:13|5.0311
21:19:14|5.0311
21:19:15|5.0246
21:19:15|5.0246
21:19:17|5.0202
21:19:18|5.027
21:19:19|5.027
21:19:20|5.027
21:19:21|5.027
21:19:21|5.027
21:19:23|5.0269
21:19:23|5.0233
21:19:25|5.026
21:19:26|5.026
21:19:26|5.021
21:19:28|5.021
21:19:29|5.021
21:19:30|5.021
21:19:30|5.021
21:19:32|5.021
21:19:33|5.021
21:19:34|5.024
21:19:35|5.0238
21:19:35|5.0238
21:19:38|5.02
21:19:39|5.02
21:19:41|5.0236
21:19:41|5.0238
21:19:43|5.0238
21:19:45|5.02
21:19:46|5.02
21:19:47|5.0157
21:19:48|5.0151
21:19:49|5.0101
21:19:50|5.0161
21:19:51|5.0104
21:19:52|5.0104
21:19:53|5.0158
21:19:54|5.0158
21:19:55|5.01
21:19:56|5.0067
21:19:57|5.0161
21:19:58|5.0161
21:19:59|5.0116
21:20:01|5.0159
21:20:01|5.0156
21:20:02|5.0156
21:20:04|5.0157
21:20:05|5.0157
21:20:06|5.0095
21:20:07|5.0095
21:20:07|5.0155
21:20:08|5.0155
21:20:10|5.0155
21:20:10|5.0104
21:20:11|5.0104
21:20:12|5.0104
21:20:14|5.0104
21:20:15|5.0104
21:20:16|5.0104
21:20:17|5.0104
21:20:18|5.0102
21:20:19|5.0102
21:20:20|5.0102
21:20:21|5.0102
21:20:22|5.0105
21:20:23|5.0155
21:20:24|5.0107
21:20:25|5.0107
21:20:26|5.0107
21:20:27|5.0107
21:20:28|5.017
21:20:29|5.0157
21:20:30|5.02
21:20:31|5.02
21:20:32|5.0197
21:20:33|5.0197
21:20:34|5.0211
21:20:35|5.02
21:20:36|5.0201
21:20:37|5.0201
21:20:39|5.0207
21:20:40|5.0233
21:20:41|5.0308
21:20:42|5.0308
21:20:43|5.0381
21:20:44|5.0381
21:20:45|5.0381
21:20:46|5.0385
21:20:47|5.0375
21:20:48|5.0317
21:20:49|5.0375
21:20:50|5.0346
21:20:51|5.0489
21:20:52|5.0558
21:20:53|5.0623
21:20:54|5.0529
21:20:55|5.057
21:20:56|5.0539
21:20:57|5.0628
21:20:58|5.0579
21:20:59|5.0586
21:21:00|5.0468
21:21:01|5.0468
21:21:02|5.0505
21:21:03|5.0464
21:21:04|5.0464
21:21:05|5.0457
21:21:06|5.0385
21:21:07|5.0436
21:21:08|5.0429
21:21:09|5.044
21:21:10|5.0425
21:21:11|5.0462
21:21:12|5.0462
21:21:13|5.0462
21:21:14|5.0481
21:21:15|5.0481
21:21:16|5.0481
21:21:17|5.0481
21:21:18|5.0443
21:21:19|5.0443
21:21:20|5.0443
21:21:22|5.042
21:21:23|5.042
21:21:23|5.044
21:21:24|5.044
21:21:25|5.044
21:21:27|5.044
21:21:28|5.044
21:21:29|5.044
21:21:30|5.0446
21:21:30|5.0446
21:21:31|5.0446
21:21:32|5.044
21:21:33|5.044
21:21:34|5.0445
21:21:35|5.0445
21:21:37|5.0395
21:21:38|5.0395
21:21:39|5.044
21:21:40|5.0443
21:21:42|5.0408
21:21:43|5.0408
21:21:44|5.033
21:21:45|5.0293
21:21:46|5.0293
21:21:48|5.032
21:21:49|5.0287
21:21:50|5.0307
21:21:51|5.0377
21:21:52|5.0377
21:21:53|5.0377
21:21:54|5.0332
21:21:55|5.0332
21:21:56|5.0332
21:21:57|5.0332
21:21:58|5.0378
21:21:59|5.0427
21:22:00|5.0412
21:22:01|5.0412
21:22:03|5.0397
21:22:04|5.0397
21:22:05|5.0397
21:22:05|5.0437
21:22:07|5.0437
21:22:08|5.0437
21:22:08|5.0439
21:22:10|5.0433
21:22:10|5.0433
21:22:12|5.0433
21:22:13|5.0433
21:22:14|5.0433
21:22:15|5.04
21:22:16|5.0385
21:22:17|5.0385
21:22:18|5.0385
21:22:19|5.0377
21:22:20|5.0377
21:22:21|5.0373
21:22:22|5.0372
21:22:23|5.0322
21:22:24|5.0324
21:22:25|5.0378
21:22:26|5.0378
21:22:27|5.0377
21:22:28|5.0377
21:22:29|5.0377
21:22:30|5.0379
21:22:31|5.0379
21:22:32|5.0379
21:22:33|5.0385
21:22:34|5.0385
21:22:36|5.0385
21:22:36|5.0385
21:22:38|5.0385
21:22:39|5.0408
21:22:40|5.0474
21:22:42|5.0399
21:22:43|5.0385
21:22:45|5.0373
21:22:45|5.0378
21:22:47|5.0404
21:22:48|5.0404
21:22:49|5.0324
21:22:50|5.0415
21:22:51|5.0415
21:22:52|5.0421
21:22:53|5.0469
21:22:54|5.0404
21:22:55|5.0433
21:22:56|5.0433
21:22:57|5.0424
21:22:58|5.0408
21:23:00|5.039
21:23:00|5.042
21:23:01|5.0419
21:23:02|5.0376
21:23:03|5.0376
21:23:05|5.0376
21:23:05|5.0413
21:23:06|5.0413
21:23:07|5.0414
21:23:08|5.043
21:23:09|5.043
21:23:10|5.0402
21:23:11|5.0412
21:23:12|5.0412
21:23:13|5.0454
21:23:14|5.0512
21:23:16|5.0512
21:23:16|5.0435
21:23:17|5.0435
21:23:18|5.0475
21:23:19|5.0475
21:23:20|5.0444
21:23:21|5.0444
21:23:22|5.045
21:23:23|5.045
21:23:24|5.045
21:23:25|5.045
21:23:26|5.0494
21:23:27|5.0494
21:23:28|5.0436
21:23:29|5.0519
21:23:31|5.0471
21:23:32|5.0471
21:23:33|5.0471
21:23:34|5.047
21:23:35|5.0491
21:23:36|5.0511
21:23:37|5.0505
21:23:38|5.0505
21:23:39|5.0535
21:23:40|5.0519
21:23:42|5.063
21:23:43|5.0589
21:23:45|5.0597
21:23:46|5.0597
21:23:46|5.0597
21:23:47|5.0646
21:23:48|5.0597
21:23:49|5.0597
21:23:50|5.065
21:23:51|5.063
21:23:52|5.0597
21:23:53|5.057
21:23:54|5.0614
21:23:55|5.0614
21:23:56|5.0573
21:23:57|5.0571
21:23:59|5.0516
21:24:00|5.0626
21:24:01|5.0626
21:24:02|5.0626
21:24:03|5.057
21:24:04|5.0558
21:24:04|5.0579
21:24:06|5.0579
21:24:07|5.0579
21:24:08|5.0579
21:24:09|5.0599
21:24:10|5.0599
21:24:11|5.0599
21:24:12|5.0578
21:24:13|5.0578
21:24:14|5.0614
21:24:15|5.0614
21:24:16|5.0614
21:24:16|5.0626
21:24:17|5.0555
21:24:18|5.0555
21:24:20|5.0555
21:24:20|5.0555
21:24:21|5.0599
21:24:22|5.0599
21:24:24|5.0599
21:24:25|5.0745
21:24:26|5.0744
21:24:27|5.0749
21:24:28|5.0707
21:24:29|5.0707
21:24:30|5.0749
21:24:31|5.0749
21:24:32|5.0714
21:24:33|5.0714
21:24:34|5.0747
21:24:36|5.0748
21:24:36|5.0686
21:24:37|5.0714
21:24:38|5.0749
21:24:39|5.0714
21:24:40|5.0714
21:24:42|5.0714
21:24:44|5.0767
21:24:45|5.0755
21:24:46|5.0717
21:24:47|5.0756
21:24:48|5.0866
21:24:49|5.0804
21:24:51|5.0862
21:24:52|5.0754
21:24:53|5.079
21:24:54|5.0758
21:24:55|5.073
21:24:56|5.0718
21:24:57|5.075
21:24:59|5.0792
21:24:59|5.075
21:25:00|5.075
21:25:01|5.075
21:25:02|5.075
21:25:03|5.075
21:25:04|5.0795
21:25:05|5.076
21:25:06|5.0816
21:25:07|5.0807
21:25:08|5.0807
21:25:10|5.0839
21:25:11|5.0804
21:25:12|5.0783
21:25:12|5.0783
21:25:13|5.0783
21:25:14|5.08
21:25:16|5.08
21:25:17|5.08
21:25:18|5.09
21:25:18|5.0791
21:25:19|5.0783
21:25:21|5.0823
21:25:21|5.0796
21:25:23|5.0879
21:25:24|5.0802
21:25:25|5.085
21:25:25|5.085
21:25:26|5.085
21:25:28|5.0829
21:25:28|5.0851
21:25:29|5.0869
21:25:30|5.0824
21:25:31|5.0851
21:25:32|5.0851
21:25:33|5.0851
21:25:34|5.09
21:25:35|5.0843
21:25:36|5.09
21:25:38|5.09
21:25:39|5.0871
21:25:39|5.0882
21:25:40|5.0868
21:25:41|5.0851
21:25:43|5.0891
21:25:45|5.0926
21:25:46|5.092
21:25:48|5.0891
21:25:49|5.0911
21:25:50|5.0911
21:25:51|5.092
21:25:52|5.0885
21:25:53|5.0885
21:25:54|5.0992
21:25:55|5.0916
21:25:56|5.091
21:25:57|5.0999
21:25:58|5.0945
21:25:59|5.0941
21:26:00|5.0938
21:26:01|5.0951
21:26:02|5.098
21:26:03|5.0952
21:26:04|5.0948
21:26:05|5.1
21:26:06|5.1
21:26:07|5.1
21:26:08|5.105
21:26:09|5.1001
21:26:10|5.1001
21:26:11|5.1001
21:26:12|5.1
21:26:13|5.1001
21:26:14|5.1
21:26:15|5.1
21:26:16|5.1
21:26:17|5.1
21:26:18|5.1
21:26:19|5.0647
21:26:20|5.0418
21:26:21|5.0616
21:26:22|5.059
21:26:23|5.0544
21:26:24|5.0481
21:26:25|5.0469
21:26:26|5.051
21:26:27|5.0525
21:26:28|5.0546
21:26:29|5.0517
21:26:30|5.0667
21:26:31|5.0661
21:26:32|5.0609
21:26:33|5.0609
21:26:34|5.0596
21:26:35|5.0607
21:26:36|5.0599
21:26:37|5.0536
21:26:39|5.0533
21:26:39|5.0533
21:26:40|5.057
21:26:41|5.0533
21:26:43|5.057
21:26:45|5.0353
21:26:46|5.0393
21:26:48|5.0372
21:26:48|5.0372
21:26:49|5.0319
21:26:50|5.0357
21:26:51|5.0372
21:26:52|5.0408
21:26:53|5.0481
21:26:55|5.052
21:26:56|5.0531
21:26:57|5.0533
21:26:58|5.0533
21:26:59|5.0508
21:27:00|5.049
21:27:01|5.049
21:27:02|5.049
21:27:03|5.049
21:27:04|5.0528
21:27:05|5.05
21:27:06|5.0494
21:27:07|5.0494
21:27:08|5.0481
21:27:09|5.0481
21:27:10|5.0481
21:27:11|5.053
21:27:12|5.0427
21:27:13|5.0427
21:27:14|5.04
21:27:15|5.0437
21:27:16|5.0437
21:27:17|5.0437
21:27:18|5.0402
21:27:19|5.0402
21:27:20|5.04
21:27:21|5.0437
21:27:22|5.0382
21:27:23|5.0395
21:27:24|5.0372
21:27:25|5.0372
21:27:26|5.0418
21:27:27|5.0372
21:27:28|5.0375
21:27:29|5.0375
21:27:30|5.0375
21:27:31|5.0375
21:27:32|5.0388
21:27:33|5.032
21:27:34|5.0308
21:27:35|5.0308
21:27:36|5.0308
21:27:37|5.03
21:27:38|5.03
21:27:39|5.03
21:27:40|5.0342
21:27:41|5.0346
21:27:42|5.0341
21:27:43|5.0341
21:27:44|5.034
21:27:45|5.034
21:27:47|5.03
21:27:47|5.03
21:27:49|5.0389
21:27:50|5.0389
21:27:51|5.0349
21:27:52|5.0414
21:27:53|5.0387
21:27:54|5.0387
21:27:55|5.0414
21:27:56|5.031
21:27:57|5.0362
21:27:58|5.0362
21:27:59|5.0362
21:28:00|5.0362
21:28:01|5.035
21:28:02|5.035
21:28:03|5.035
21:28:05|5.0349
21:28:05|5.0347
21:28:06|5.0357
21:28:08|5.0345
21:28:09|5.0345
21:28:10|5.0345
21:28:11|5.035
21:28:12|5.0351
21:28:13|5.0351
21:28:14|5.0351
21:28:15|5.0329
21:28:16|5.0326
21:28:17|5.0349
21:28:18|5.0329
21:28:19|5.0347
21:28:20|5.0347
21:28:21|5.0347
21:28:22|5.0346
21:28:23|5.0346
21:28:25|5.0349
21:28:25|5.0335
21:28:26|5.0335
21:28:27|5.0335
21:28:28|5.0335
21:28:29|5.0346
21:28:30|5.0347
21:28:31|5.0347
21:28:32|5.0347
21:28:33|5.0349
21:28:34|5.0348
21:28:35|5.0348
21:28:36|5.0348
21:28:37|5.0337
21:28:38|5.0337
21:28:39|5.0337
21:28:40|5.0337
21:28:41|5.0337
21:28:42|5.0337
21:28:43|5.0337
21:28:44|5.0337
21:28:46|5.0337
21:28:47|5.0348
21:28:48|5.0348
21:28:50|5.0349
21:28:50|5.0349
21:28:52|5.0358
21:28:53|5.0358
21:28:54|5.0358
21:28:55|5.0358
21:28:56|5.0358
21:28:58|5.0358
21:28:58|5.0358
21:28:59|5.0358
21:29:00|5.0358
21:29:01|5.0358
21:29:02|5.0358
21:29:05|5.0407
21:29:05|5.0407
21:29:07|5.0407
21:29:08|5.0407
21:29:09|5.037
21:29:10|5.0358
21:29:10|5.0358
21:29:12|5.0358
21:29:13|5.0358
21:29:14|5.036
21:29:15|5.036
21:29:16|5.036
21:29:16|5.036
21:29:17|5.036
21:29:19|5.036
21:29:20|5.0337
21:29:21|5.03
21:29:22|5.027
21:29:22|5.03
21:29:24|5.0312
21:29:25|5.0312
21:29:26|5.0312
21:29:28|5.028
21:29:28|5.0291
21:29:29|5.0291
21:29:31|5.0252
21:29:33|5.0251
21:29:33|5.027
21:29:34|5.0252
21:29:35|5.0284
21:29:36|5.0284
21:29:38|5.0276
21:29:38|5.0257
21:29:39|5.0252
21:29:40|5.0252
21:29:41|5.0252
21:29:42|5.027
21:29:43|5.0284
21:29:44|5.0284
21:29:45|5.0284
21:29:47|5.0279
21:29:49|5.0221
21:29:50|5.02
21:29:52|5.0187
21:29:53|5.0168
21:29:54|5.0133
21:29:55|5.0133
21:29:56|5.0127
21:29:58|5.0003
21:29:59|5.0003
21:30:00|5.0003
21:30:01|4.997
21:30:02|4.9933
21:30:03|4.9994
21:30:04|4.9994
21:30:05|4.9992
21:30:06|4.9992
21:30:07|4.9942
21:30:08|4.9981
21:30:09|4.9953
21:30:11|4.9992
21:30:12|4.9995
21:30:13|4.9957
21:30:14|4.9994
21:30:15|4.9961
21:30:17|4.9987
21:30:18|4.9987
21:30:18|4.9965
21:30:19|4.9965
21:30:20|4.9965
21:30:21|5.0002
21:30:23|5.0002
21:30:23|5.0002
21:30:24|5.001
21:30:25|5.0014
21:30:26|5.0014
21:30:28|5.0069
21:30:28|5.0003
21:30:29|5.0003
21:30:31|5.0016
21:30:32|5.0005
21:30:32|5.001
21:30:33|5.0008
21:30:34|5.001
21:30:35|5.0016
21:30:36|5.0017
21:30:38|5.001
21:30:38|5.001
21:30:39|5.001
21:30:41|5.001
21:30:41|5.0025
21:30:43|5.0025
21:30:43|5.0004
21:30:44|5.0051
21:30:45|5.0049
21:30:47|5.0045
21:30:48|5.0043
21:30:50|5.0035
21:30:51|5.0076
21:30:52|5.0076
21:30:54|5.0094
21:30:55|5.0099
21:30:56|5.0085
21:30:57|5.0099
21:30:58|5.0099
21:30:59|5.0095
21:31:01|5.0132
21:31:02|5.0181
21:31:03|5.0181
21:31:03|5.0166
21:31:05|5.0173
21:31:06|5.0202
21:31:07|5.0231
21:31:12|5.0185
21:31:13|5.0247
21:31:14|5.0255
21:31:15|5.0274
21:31:16|5.0274
21:31:17|5.0268
21:31:18|5.0231
21:31:19|5.0231
21:31:20|5.0319
21:31:21|5.0319
21:31:22|5.0319
21:31:23|5.0319
21:31:24|5.0319
21:31:25|5.031
21:31:26|5.0289
21:31:27|5.0289
21:31:28|5.0289
21:31:29|5.0274
21:31:30|5.0275
21:31:31|5.0275
21:31:32|5.0275
21:31:33|5.0278
21:31:34|5.0278
21:31:36|5.0278
21:31:37|5.0278
21:31:38|5.0308
21:31:39|5.0308
21:31:39|5.0308
21:31:40|5.0308
21:31:41|5.0308
21:31:42|5.0294
21:31:43|5.0281
21:31:45|5.0281
21:31:45|5.0281
21:31:51|5.0281
21:31:52|5.0283
21:31:53|5.0283
21:31:53|5.0283
21:31:56|5.0301
21:31:56|5.0301
21:31:58|5.0297
21:31:58|5.0278
21:32:00|5.0301
21:32:02|5.0278
21:32:02|5.0278
21:32:03|5.0278
21:32:04|5.0278
21:32:06|5.0281
21:32:07|5.0281
21:32:08|5.0281
21:32:09|5.0281
21:32:10|5.0281
21:32:11|5.0276
21:32:12|5.0276
21:32:13|5.0276
21:32:14|5.026
21:32:15|5.026
21:32:16|5.0276
21:32:17|5.0251
21:32:18|5.0251
21:32:18|5.0251
21:32:20|5.0251
21:32:21|5.026
21:32:22|5.026
21:32:23|5.026
21:32:24|5.025
21:32:25|5.025
21:32:26|5.0267
21:32:27|5.0267
21:32:27|5.0231
21:32:29|5.0194
21:32:30|5.0167
21:32:31|5.0153
21:32:32|5.0119
21:32:33|5.0089
21:32:34|5.0082
21:32:35|5.0112
21:32:36|5.0082
21:32:38|5.0035
21:32:38|5.0035
21:32:39|5.0035
21:32:40|5.0052
21:32:41|5.0094
21:32:42|5.0059
21:32:43|5.0141
21:32:44|5.0074
21:32:45|5.0134
21:32:47|5.0134
21:32:47|5.0135
21:32:48|5.0111
21:32:50|5.0132
21:32:52|5.0136
21:32:53|5.0136
21:32:53|5.0146
21:32:55|5.0163
21:32:55|5.0248
21:32:57|5.0203
21:32:58|5.0255
21:32:59|5.0255
21:33:01|5.0291
21:33:01|5.0287
21:33:02|5.0293
21:33:04|5.03
21:33:04|5.03
21:33:06|5.0324
21:33:07|5.0345
21:33:08|5.0301
21:33:09|5.0301
21:33:11|5.0325
21:33:11|5.0325
21:33:12|5.0325
21:33:13|5.0307
21:33:14|5.0302
21:33:15|5.032
21:33:16|5.0302
21:33:17|5.0302
21:33:18|5.0286
21:33:19|5.0261
21:33:20|5.0226
21:33:21|5.0226
21:33:22|5.0226
21:33:23|5.0226
21:33:24|5.0231
21:33:25|5.0231
21:33:26|5.0231
21:33:27|5.0231
21:33:28|5.0243
21:33:30|5.023
21:33:30|5.023
21:33:31|5.023
21:33:32|5.023
21:33:33|5.023
21:33:34|5.0247
21:33:35|5.0247
21:33:36|5.0247
21:33:37|5.0247
21:33:38|5.0245
21:33:39|5.0281
21:33:40|5.025
21:33:41|5.025
21:33:42|5.025
21:33:43|5.0281
21:33:44|5.0245
21:33:45|5.025
21:33:46|5.025
21:33:47|5.025
21:33:48|5.0233
21:33:49|5.0233
21:33:51|5.0233
21:33:53|5.0233
21:33:54|5.0233
21:33:55|5.0233
21:33:55|5.025
21:33:57|5.025
21:33:57|5.025
21:33:59|5.025
21:34:00|5.025
21:34:01|5.025
21:34:02|5.025
21:34:02|5.025
21:34:05|5.025
21:34:05|5.025
21:34:06|5.025
21:34:07|5.0282
21:34:08|5.0282
21:34:09|5.0253
21:34:10|5.0253
21:34:11|5.0252
21:34:12|5.025
21:34:13|5.025
21:34:14|5.025
21:34:15|5.025
21:34:16|5.025
21:34:17|5.025
21:34:18|5.025
21:34:19|5.025
21:34:21|5.025
21:34:21|5.025
21:34:22|5.025
21:34:23|5.025
21:34:24|5.0245
21:34:25|5.0259
21:34:26|5.0189
21:34:27|5.0212
21:34:28|5.0212
21:34:29|5.0212
21:34:30|5.02
21:34:31|5.0158
21:34:32|5.0158
21:34:33|5.0164
21:34:34|5.0199
21:34:35|5.0199
21:34:36|5.0164
21:34:37|5.0222
21:34:38|5.0222
21:34:39|5.0222
21:34:40|5.0222
21:34:41|5.0231
21:34:42|5.0221
21:34:43|5.0223
21:34:44|5.0223
21:34:45|5.0223
21:34:46|5.0234
21:34:47|5.0233
21:34:49|5.0233
21:34:49|5.0233
21:34:50|5.0233
21:34:52|5.0233
21:34:53|5.0233
21:34:55|5.0233
21:34:55|5.0233
21:34:56|5.0233
21:34:58|5.0233
21:34:59|5.0233
21:35:07|5.0237
21:35:08|5.0249
21:35:10|5.0249
21:35:11|5.0237
21:35:12|5.0237
21:35:14|5.0237
21:35:14|5.025
21:35:15|5.025
21:35:16|5.025
21:35:17|5.025
21:35:18|5.0239
21:35:19|5.0239
21:35:20|5.0239
21:35:21|5.0224
21:35:22|5.0224
21:35:23|5.0249
21:35:24|5.0249
21:35:25|5.0249
21:35:26|5.0249
21:35:27|5.0249
21:35:28|5.0249
21:35:29|5.0249
21:35:30|5.0249
21:35:32|5.022
21:35:33|5.022
21:35:34|5.022
21:35:35|5.0036
21:35:36|5.0036
21:35:37|5.0025
21:35:37|5.0082
21:35:39|5.0085
21:35:40|5.0085
21:35:41|5.0085
21:35:42|5.0085
21:35:42|5.0085
21:35:43|5.0061
21:35:45|5.0061
21:35:46|5.0085
21:35:47|5.0085
21:35:48|5.0085
21:35:49|5.0061
21:35:50|5.0138
21:35:51|5.0138
21:35:52|5.0085
21:35:54|5.0063
21:35:55|5.0093
21:35:56|5.0093
21:35:57|5.0127
21:35:59|5.0149
21:35:59|5.02
21:36:00|5.0131
21:36:01|5.0131
21:36:02|5.0124
21:36:03|5.0124
21:36:04|5.0082
21:36:05|5.0082
21:36:06|5.0045
21:36:07|5.0045
21:36:09|5.002
21:36:09|5.0016
21:36:11|5.0045
21:36:12|5.0047
21:36:13|5.0047
21:36:14|5.0009
21:36:15|5.002
21:36:16|5.0008
21:36:17|5.0008
21:36:18|5.0008
21:36:19|5.0073
21:36:20|5.0093
21:36:21|5.0093
21:36:22|5.0066
21:36:23|5.0066
21:36:23|5.0048
21:36:25|5.0092
21:36:25|5.0092
21:36:26|5.0113
21:36:28|5.0127
21:36:29|5.0103
21:36:30|5.0103
21:36:31|5.0097
21:36:32|5.0097
21:36:33|5.0097
21:36:33|5.0034
21:36:35|5.0071
21:36:36|5.0071
21:36:36|5.0071
21:36:37|5.0067
21:36:38|5.009
21:36:40|5.0096
21:36:41|5.0096
21:36:42|5.0009
21:36:43|5.0009
21:36:44|5.0071
21:36:45|5.01
21:36:46|5.0071
21:36:47|5.0069
21:36:48|5.0069
21:36:49|5.0069
21:36:50|5.0069
21:36:51|5.0068
21:36:52|5.0068
21:36:53|5.0069
21:36:55|5.0069
21:36:56|5.0068
21:36:57|5.0068
21:36:58|5.0069
21:36:59|5.0069
21:36:59|5.0049
21:37:00|5.005
21:37:02|5.0069
21:37:03|5.0069
21:37:03|5.0069
21:37:05|5.0069
21:37:06|5.005
21:37:07|5.005
21:37:08|5.0068
21:37:09|5.0068
21:37:10|5.0068
21:37:11|5.0068
21:37:12|5.0068
21:37:13|5.0068
21:37:14|5.0068
21:37:15|5.0068
21:37:16|5.0069
21:37:17|5.0069
21:37:19|5.0071
21:37:19|5.0076
21:37:20|5.0076
21:37:21|5.0076
21:37:22|5.0076
21:37:23|5.0076
21:37:24|5.0076
21:37:25|5.0076
21:37:26|5.0071
21:37:27|5.0068
21:37:29|5.0069
21:37:29|5.0056
21:37:30|5.0068
21:37:31|5.0068
21:37:32|5.0034
21:37:33|5.0034
21:37:34|5.0054
21:37:35|5.0025
21:37:36|5.0025
21:37:37|5.0053
21:37:38|5.0053
21:37:39|5.0053
21:37:40|5.0054
21:37:41|5.0054
21:37:42|5.005
21:37:43|5.005
21:37:44|5.005
21:37:45|5.005
21:37:46|5.005
21:37:47|5.005
21:37:48|5.005
21:37:49|5.0021
21:37:50|5.
21:37:51|5.0046
21:37:52|5.0046
21:37:53|5.0046
21:37:55|5.0046
21:37:57|5.0046
21:37:57|5.0046
21:37:59|5.0113
21:37:59|5.0113
21:38:01|5.0113
21:38:02|5.0113
21:38:04|5.0073
21:38:04|5.003
21:38:05|5.0085
21:38:06|5.0046
21:38:08|5.0046
21:38:08|5.0046
21:38:09|5.0046
21:38:11|5.0113
21:38:12|5.0113
21:38:13|5.0113
21:38:13|5.0111
21:38:14|5.011
21:38:16|5.0052
21:38:17|5.0052
21:38:18|5.0052
21:38:19|5.0052
21:38:19|5.0052
21:38:21|5.0052
21:38:22|5.0052
21:38:24|5.0094
21:38:24|5.0094
21:38:25|5.0094
21:38:26|5.0144
21:38:27|5.0202
21:38:28|5.0188
21:38:29|5.0164
21:38:30|5.0164
21:38:31|5.0176
21:38:32|5.0176
21:38:33|5.0176
21:38:34|5.0201
21:38:35|5.0201
21:38:36|5.0201
21:38:37|5.0285
21:38:38|5.0285
21:38:39|5.0278
21:38:40|5.0278
21:38:41|5.0262
21:38:42|5.0262
21:38:43|5.0201
21:38:44|5.0244
21:38:45|5.0244
21:38:46|5.0244
21:38:47|5.0248
21:38:48|5.0248
21:38:49|5.0248
21:38:50|5.026
21:38:51|5.026
21:38:53|5.0244
21:38:54|5.0216
21:38:55|5.0216
21:38:57|5.0242
21:38:57|5.026
21:38:59|5.0244
21:39:00|5.0263
21:39:01|5.0261
21:39:03|5.0251
21:39:03|5.0251
21:39:04|5.0251
21:39:05|5.0251
21:39:06|5.0251
21:39:07|5.0251
21:39:08|5.0251
21:39:09|5.0251
21:39:11|5.0242
21:39:12|5.0242
21:39:13|5.0249
21:39:14|5.0217
21:39:16|5.0244
21:39:16|5.0246
21:39:17|5.0246
21:39:18|5.0211
21:39:19|5.0211
21:39:20|5.0211
21:39:21|5.0242
21:39:22|5.0242
21:39:23|5.0242
21:39:24|5.0251
21:39:25|5.0292
21:39:26|5.0247
21:39:27|5.0247
21:39:28|5.0249
21:39:30|5.0249
21:39:31|5.0228
21:39:32|5.021
21:39:33|5.021
21:39:34|5.0225
21:39:35|5.0226
21:39:36|5.0226
21:39:37|5.0226
21:39:38|5.0222
21:39:39|5.0222
21:39:40|5.0225
21:39:41|5.0225
21:39:42|5.0228
21:39:43|5.0222
21:39:44|5.0222
21:39:45|5.0201
21:39:46|5.0201
21:39:47|5.0201
21:39:48|5.0201
21:39:49|5.0201
21:39:50|5.0241
21:39:52|5.0291
21:39:52|5.044
21:39:53|5.044
21:39:54|5.044
21:39:55|5.044
21:39:56|5.0397
21:39:58|5.0394
21:40:00|5.0397
21:40:00|5.037
21:40:02|5.0311
21:40:04|5.0393
21:40:04|5.037
21:40:05|5.037
21:40:06|5.0397
21:40:07|5.04
21:40:08|5.0401
21:40:09|5.0394
21:40:10|5.0394
21:40:11|5.0416
21:40:12|5.0426
21:40:13|5.0426
21:40:15|5.0426
21:40:15|5.0417
21:40:16|5.0417
21:40:17|5.0417
21:40:18|5.04
21:40:19|5.04
21:40:20|5.0359
21:40:21|5.04
21:40:22|5.04
21:40:23|5.04
21:40:24|5.04
21:40:25|5.04
21:40:26|5.04
21:40:27|5.04
21:40:28|5.0417
21:40:29|5.0417
21:40:31|5.0417
21:40:32|5.0427
21:40:32|5.0418
21:40:33|5.0418
21:40:34|5.0418
21:40:36|5.0418
21:40:36|5.0418
21:40:37|5.0407
21:40:38|5.0417
21:40:39|5.0417
21:40:40|5.0417
21:40:41|5.0417
21:40:43|5.0417
21:40:44|5.0417
21:40:45|5.0445
21:40:45|5.0445
21:40:47|5.0445
21:40:47|5.0445
21:40:48|5.0418
21:40:49|5.0418
21:40:50|5.0418
21:40:52|5.0418
21:40:52|5.0418
21:40:53|5.0459
21:40:54|5.0447
21:40:56|5.0457
21:40:57|5.0457
21:40:58|5.0489
21:41:00|5.0487
21:41:01|5.0446
21:41:02|5.0446
21:41:03|5.0453
21:41:04|5.0471
21:41:05|5.0471
21:41:06|5.0471
21:41:07|5.0458
21:41:08|5.0458
21:41:09|5.0458
21:41:10|5.0458
21:41:11|5.0458
21:41:12|5.0445
21:41:13|5.0445
21:41:14|5.0416
21:41:15|5.039
21:41:16|5.0311
21:41:17|5.0382
21:41:18|5.0381
21:41:19|5.0375
21:41:20|5.0375
21:41:21|5.0445
21:41:22|5.0376
21:41:23|5.0376
21:41:24|5.0376
21:41:25|5.0376
21:41:26|5.0376
21:41:27|5.04
21:41:28|5.04
21:41:29|5.04
21:41:30|5.0365
21:41:31|5.0365
21:41:32|5.0365
21:41:33|5.0366
21:41:34|5.0366
21:41:35|5.0398
21:41:36|5.0398
21:41:39|5.0398
21:41:39|5.0346
21:41:41|5.0346
21:41:41|5.0311
21:41:43|5.0311
21:41:43|5.0346
21:41:44|5.0346
21:41:46|5.0346
21:41:46|5.0346
21:41:47|5.0346
21:41:50|5.0346
21:41:50|5.0346
21:41:51|5.0348
21:41:52|5.0348
21:41:53|5.0348
21:41:54|5.0379
21:41:55|5.0379
21:41:56|5.0379
21:41:57|5.0379
21:41:59|5.0379
21:42:01|5.0346
21:42:02|5.0346
21:42:03|5.0346
21:42:05|5.0346
21:42:09|5.0346
21:42:10|5.0348
21:42:11|5.0346
21:42:13|5.0346
21:42:13|5.0346
21:42:14|5.0375
21:42:16|5.035
21:42:17|5.0352
21:42:18|5.0321
21:42:19|5.0397
21:42:20|5.0397
21:42:21|5.0396
21:42:21|5.0396
21:42:22|5.0393
21:42:24|5.04
21:42:25|5.04
21:42:26|5.0365
21:42:27|5.04
21:42:28|5.0374
21:42:29|5.041
21:42:29|5.041
21:42:31|5.041
21:42:32|5.041
21:42:32|5.042
21:42:34|5.042
21:42:34|5.042
21:42:36|5.042
21:42:37|5.042
21:42:38|5.0445
21:42:38|5.0445
21:42:40|5.041
21:42:40|5.041
21:42:41|5.041
21:42:42|5.041
21:42:44|5.041
21:42:44|5.042
21:42:46|5.042
21:42:46|5.042
21:42:48|5.042
21:42:49|5.0407
21:42:51|5.0407
21:42:51|5.042
21:42:52|5.042
21:42:53|5.04
21:42:54|5.04
21:42:56|5.039
21:42:56|5.0416
21:42:57|5.0407
21:42:58|5.0407
21:43:00|5.0407
21:43:01|5.0407
21:43:02|5.0407
21:43:03|5.0407
21:43:04|5.039
21:43:06|5.0374
21:43:07|5.0374
21:43:08|5.0374
21:43:09|5.0374
21:43:10|5.039
21:43:11|5.039
21:43:11|5.039
21:43:12|5.039
21:43:14|5.039
21:43:15|5.039
21:43:15|5.039
21:43:16|5.0428
21:43:18|5.0428
21:43:18|5.0428
21:43:19|5.0458
21:43:21|5.0482
21:43:21|5.049
21:43:23|5.0486
21:43:24|5.0447
21:43:25|5.0484
21:43:26|5.053
21:43:27|5.0486
21:43:28|5.0589
21:43:29|5.0616
21:43:30|5.075
21:43:31|5.0753
21:43:32|5.0822
21:43:33|5.0781
21:43:35|5.0729
21:43:35|5.0765
21:43:36|5.0757
21:43:37|5.0757
21:43:38|5.0782
21:43:39|5.0777
21:43:40|5.0757
21:43:41|5.0751
21:43:42|5.075
21:43:44|5.0752
21:43:44|5.075
21:43:45|5.075
21:43:46|5.0791
21:43:47|5.0805
21:43:48|5.0716
21:43:49|5.0725
21:43:50|5.0731
21:43:52|5.0717
21:43:53|5.0717
21:43:54|5.0717
21:43:55|5.0751
21:43:56|5.0751
21:43:57|5.0751
21:43:58|5.0731
21:43:59|5.0731
21:44:00|5.0751
21:44:02|5.0664
21:44:03|5.0645
21:44:04|5.07
21:44:05|5.0616
21:44:06|5.0652
21:44:07|5.0617
21:44:08|5.0571
21:44:08|5.0578
21:44:10|5.0532
21:44:11|5.0532
21:44:11|5.0504
21:44:13|5.0521
21:44:14|5.0521
21:44:15|5.05
21:44:15|5.0571
21:44:16|5.0571
21:44:18|5.0521
21:44:19|5.0625
21:44:20|5.0625
21:44:21|5.0676
21:44:22|5.0676
21:44:23|5.0676
21:44:24|5.0651
21:44:25|5.0726
21:44:26|5.0667
21:44:28|5.0667
21:44:28|5.0667
21:44:29|5.0675
21:44:30|5.0675
21:44:31|5.0675
21:44:32|5.0614
21:44:33|5.0616
21:44:34|5.0532
21:44:35|5.0676
21:44:36|5.0506
21:44:37|5.0615
21:44:39|5.0622
21:44:40|5.0724
21:44:41|5.0724
21:44:42|5.0625
21:44:43|5.0621
21:44:43|5.062
21:44:45|5.062
21:44:46|5.0616
21:44:47|5.06
21:44:48|5.0601
21:44:49|5.0597
21:44:50|5.0597
21:44:51|5.057
21:44:52|5.057
21:44:52|5.0586
21:44:54|5.0586
21:44:55|5.0586
21:44:56|5.0586
21:44:57|5.0586
21:44:57|5.0586
21:44:59|5.0586
21:45:00|5.0571
21:45:02|5.0571
21:45:03|5.059
21:45:03|5.059
21:45:05|5.0571
21:45:06|5.0571
21:45:07|5.0571
21:45:08|5.0571
21:45:10|5.06
21:45:10|5.06
21:45:11|5.06
21:45:12|5.06
21:45:13|5.0532
21:45:14|5.0568
21:45:16|5.0568
21:45:16|5.0562
21:45:17|5.0562
21:45:18|5.0596
21:45:19|5.0596
21:45:21|5.0596
21:45:21|5.0534
21:45:23|5.0534
21:45:23|5.0494
21:45:25|5.0494
21:45:26|5.0494
21:45:26|5.0494
21:45:28|5.046
21:45:29|5.0497
21:45:30|5.0493
21:45:30|5.0493
21:45:32|5.0493
21:45:33|5.0511
21:45:34|5.0511
21:45:35|5.0539
21:45:36|5.0497
21:45:37|5.0484
21:45:38|5.0484
21:45:39|5.0477
21:45:40|5.0423
21:45:41|5.0423
21:45:42|5.0471
21:45:44|5.0419
21:45:44|5.0419
21:45:46|5.0419
21:45:46|5.0419
21:45:48|5.0424
21:45:48|5.0467
21:45:50|5.0478
21:45:51|5.0433
21:45:51|5.044
21:45:52|5.044
21:45:54|5.0478
21:45:55|5.0478
21:45:55|5.0478
21:45:56|5.0478
21:45:58|5.0478
21:45:59|5.0478
21:45:59|5.0478
21:46:01|5.0478
21:46:02|5.0478
21:46:03|5.0452
21:46:04|5.0472
21:46:05|5.0496
21:46:06|5.0496
21:46:07|5.0489
21:46:09|5.0575
21:46:10|5.0575
21:46:11|5.0575
21:46:12|5.0575
21:46:13|5.0595
21:46:14|5.0595
21:46:15|5.0575
21:46:16|5.0574
21:46:17|5.0574
21:46:18|5.057
21:46:19|5.057
21:46:20|5.057
21:46:21|5.0523
21:46:22|5.0523
21:46:23|5.0575
21:46:24|5.0575
21:46:25|5.0575
21:46:26|5.0575
21:46:27|5.0621
21:46:28|5.0573
21:46:29|5.0577
21:46:30|5.0614
21:46:31|5.0622
21:46:33|5.0622
21:46:33|5.0622
21:46:34|5.0622
21:46:35|5.0588
21:46:36|5.0622
21:46:38|5.0622
21:46:38|5.0622
21:46:39|5.0622
21:46:40|5.0622
21:46:41|5.0586
21:46:42|5.0586
21:46:43|5.0586
21:46:44|5.0586
21:46:45|5.0621
21:46:46|5.057
21:46:47|5.057
21:46:48|5.057
21:46:49|5.057
21:46:50|5.0605
21:46:51|5.0553
21:46:52|5.0571
21:46:54|5.0571
21:46:54|5.0571
21:46:55|5.0571
21:46:56|5.0571
21:46:57|5.0581
21:46:58|5.0581
21:46:59|5.0581
21:47:00|5.0555
21:47:01|5.0558
21:47:02|5.0558
21:47:04|5.0603
21:47:06|5.0603
21:47:06|5.0603
21:47:08|5.0603
21:47:09|5.0603
21:47:10|5.0603
21:47:11|5.0603
21:47:12|5.0603
21:47:13|5.0605
21:47:14|5.0605
21:47:16|5.0558
21:47:16|5.0558
21:47:17|5.0603
21:47:18|5.0603
21:47:19|5.0605
21:47:21|5.0566
21:47:22|5.0566
21:47:23|5.0566
21:47:24|5.0566
21:47:25|5.0566
21:47:25|5.0682
21:47:27|5.0611
21:47:28|5.0611
21:47:28|5.0611
21:47:30|5.0611
21:47:30|5.0611
21:47:33|5.0678
21:47:33|5.0678
21:47:34|5.0637
21:47:35|5.0637
21:47:36|5.0637
21:47:37|5.0679
21:47:38|5.0679
21:47:39|5.0679
21:47:40|5.066
21:47:41|5.066
21:47:42|5.066
21:47:43|5.0632
21:47:44|5.0627
21:47:45|5.0627
21:47:46|5.0627
21:47:47|5.0636
21:47:49|5.0647
21:47:49|5.0647
21:47:50|5.0647
21:47:51|5.065
21:47:52|5.065
21:47:53|5.065
21:47:54|5.0649
21:47:55|5.0649
21:47:56|5.0601
21:47:57|5.055
21:47:58|5.0532
21:47:59|5.0595
21:48:00|5.0563
21:48:01|5.0563
21:48:02|5.0605
21:48:03|5.0547
21:48:05|5.0547
21:48:07|5.0535
21:48:08|5.0535
21:48:09|5.0533
21:48:09|5.0533
21:48:10|5.0533
21:48:12|5.0533
21:48:12|5.0533
21:48:14|5.0532
21:48:15|5.05
21:48:16|5.05
21:48:17|5.05
21:48:18|5.0538
21:48:20|5.0503
21:48:21|5.05
21:48:21|5.05
21:48:23|5.0506
21:48:24|5.0506
21:48:24|5.0506
21:48:26|5.0506
21:48:27|5.0512
21:48:28|5.0512
21:48:28|5.0512
21:48:29|5.0512
21:48:30|5.0512
21:48:31|5.0508
21:48:32|5.0508
21:48:34|5.05
21:48:35|5.051
21:48:35|5.051
21:48:36|5.051
21:48:38|5.0501
21:48:39|5.0501
21:48:40|5.0501
21:48:40|5.0501
21:48:42|5.0501
21:48:42|5.0501
21:48:43|5.0501
21:48:44|5.0509
21:48:45|5.0509
21:48:47|5.0509
21:48:47|5.0509
21:48:48|5.0509
21:48:50|5.05
21:48:50|5.05
21:48:52|5.05
21:48:52|5.0565
21:48:54|5.0565
21:48:54|5.0565
21:48:55|5.0565
21:48:57|5.0565
21:48:57|5.0535
21:48:58|5.0535
21:48:59|5.0523
21:49:00|5.0523
21:49:02|5.0523
21:49:02|5.0579
21:49:03|5.0579
21:49:05|5.0565
21:49:06|5.0543
21:49:08|5.053
21:49:09|5.0522
21:49:10|5.0553
21:49:11|5.0553
21:49:12|5.0553
21:49:13|5.0553
21:49:14|5.0553
21:49:15|5.0553
21:49:16|5.0553
21:49:17|5.0553
21:49:18|5.0554
21:49:19|5.0554
21:49:20|5.0554
21:49:21|5.0554
21:49:22|5.0554
21:49:23|5.0527
21:49:24|5.0623
21:49:25|5.0602
21:49:26|5.0597
21:49:27|5.0572
21:49:28|5.062
21:49:29|5.0617
21:49:30|5.0617
21:49:31|5.0561
21:49:32|5.0149
21:49:33|5.0622
21:49:34|5.0233
21:49:35|5.0158
21:49:36|5.0235
21:49:37|5.027
21:49:38|5.0176
21:49:39|5.0237
21:49:40|5.0276
21:49:41|5.0331
21:49:42|5.0335
21:49:44|5.0358
21:49:44|5.0358
21:49:46|5.0358
21:49:46|5.0229
21:49:47|5.0228
21:49:48|5.0263
21:49:50|5.0263
21:49:50|5.0263
21:49:51|5.0213
21:49:53|5.0213
21:49:54|5.0179
21:49:54|5.0128
21:49:56|5.0136
21:49:57|5.0136
21:49:58|5.0136
21:49:59|5.0119
21:50:00|5.0119
21:50:01|5.01
21:50:02|5.0172
21:50:03|5.0213
21:50:04|5.0235
21:50:05|5.0263
21:50:07|5.0225
21:50:08|5.0225
21:50:09|5.0223
21:50:10|5.0258
21:50:11|5.0258
21:50:13|5.0263
21:50:14|5.0288
21:50:15|5.0303
21:50:16|5.0303
21:50:16|5.0358
21:50:18|5.0343
21:50:19|5.0361
21:50:20|5.0361
21:50:21|5.0369
21:50:22|5.0376
21:50:23|5.0376
21:50:23|5.0363
21:50:25|5.0369
21:50:26|5.0369
21:50:27|5.037
21:50:28|5.033
21:50:29|5.0287
21:50:30|5.0287
21:50:30|5.0286
21:50:32|5.0232
21:50:33|5.0232
21:50:33|5.0233
21:50:35|5.0233
21:50:35|5.0234
21:50:37|5.024
21:50:38|5.024
21:50:39|5.0293
21:50:41|5.0248
21:50:41|5.0248
21:50:42|5.0231
21:50:43|5.0208
21:50:44|5.0209
21:50:45|5.0161
21:50:46|5.0192
21:50:47|5.0198
21:50:48|5.0237
21:50:49|5.0238
21:50:51|5.0238
21:50:51|5.0238
21:50:52|5.0212
21:50:53|5.0256
21:50:54|5.0256
21:50:55|5.0256
21:50:56|5.0256
21:50:57|5.0256
21:50:58|5.0286
21:50:59|5.0256
21:51:00|5.0256
21:51:01|5.0256
21:51:02|5.0286
21:51:03|5.0286
21:51:04|5.0286
21:51:05|5.0286
21:51:07|5.0286
21:51:08|5.0317
21:51:10|5.0335
21:51:10|5.0317
21:51:11|5.0317
21:51:13|5.0317
21:51:13|5.0317
21:51:14|5.0304
21:51:15|5.0286
21:51:16|5.0076
21:51:17|5.0045
21:51:18|5.0049
21:51:19|5.0049
21:51:20|5.0049
21:51:21|5.0105
21:51:22|5.0105
21:51:23|5.0105
21:51:24|5.0156
21:51:26|5.0195
21:51:27|5.0195
21:51:28|5.0195
21:51:29|5.0264
21:51:30|5.0271
21:51:31|5.0231
21:51:32|5.0231
21:51:33|5.0202
21:51:34|5.0234
21:51:35|5.0143
21:51:36|5.0143
21:51:37|5.0143
21:51:38|5.0193
21:51:39|5.0143
21:51:40|5.0119
21:51:41|5.0132
21:51:42|5.0132
21:51:43|5.0149
21:51:43|5.0213
21:51:45|5.0123
21:51:46|5.0132
21:51:47|5.0073
21:51:48|5.0189
21:51:49|5.0213
21:51:49|5.0213
21:51:51|5.0213
21:51:52|5.0213
21:51:53|5.0213
21:51:53|5.0213
21:51:54|5.02
21:51:55|5.02
21:51:57|5.0213
21:51:58|5.0219
21:51:59|5.0271
21:51:59|5.0234
21:52:01|5.0322
21:52:02|5.0329
21:52:02|5.035
21:52:04|5.035
21:52:05|5.0284
21:52:06|5.0348
21:52:07|5.0348
21:52:08|5.0347
21:52:09|5.0347
21:52:11|5.0344
21:52:12|5.0344
21:52:13|5.0344
21:52:14|5.0342
21:52:15|5.0342
21:52:16|5.0342
21:52:17|5.0342
21:52:18|5.0342
21:52:19|5.0342
21:52:20|5.0249
21:52:21|5.0217
21:52:22|5.0217
21:52:23|5.0201
21:52:24|5.0201
21:52:25|5.0195
21:52:26|5.0195
21:52:27|5.0195
21:52:28|5.0195
21:52:30|5.0209
21:52:30|5.0209
21:52:32|5.0209
21:52:33|5.0264
21:52:34|5.0264
21:52:35|5.0269
21:52:36|5.0269
21:52:36|5.0269
21:52:38|5.0269
21:52:39|5.0269
21:52:40|5.0269
21:52:40|5.0269
21:52:42|5.0269
21:52:43|5.0269
21:52:44|5.0269
21:52:45|5.0269
21:52:46|5.0159
21:52:47|5.0159
21:52:49|5.0254
21:52:49|5.0254
21:52:50|5.0269
21:52:51|5.0269
21:52:53|5.0185
21:52:54|5.026
21:52:54|5.026
21:52:55|5.026
21:52:56|5.026
21:52:58|5.026
21:52:58|5.0207
21:52:59|5.0207
21:53:01|5.0207
21:53:01|5.0207
21:53:03|5.0207
21:53:04|5.0207
21:53:04|5.0207
21:53:05|5.0207
21:53:07|5.0207
21:53:08|5.0207
21:53:08|5.0215
21:53:10|5.0219
21:53:12|5.0233
21:53:13|5.0233
21:53:14|5.0233
21:53:16|5.0264
21:53:17|5.0269
21:53:18|5.0269
21:53:18|5.0269
21:53:20|5.0269
21:53:21|5.0269
21:53:22|5.0269
21:53:23|5.0246
21:53:24|5.0269
21:53:25|5.0221
21:53:26|5.0221
21:53:27|5.0221
21:53:28|5.0221
21:53:30|5.0221
21:53:30|5.0233
21:53:31|5.0223
21:53:33|5.0223
21:53:34|5.0194
21:53:35|5.0221
21:53:36|5.0198
21:53:37|5.0198
21:53:38|5.0263
21:53:39|5.0263
21:53:40|5.0259
21:53:41|5.0221
21:53:42|5.0221
21:53:44|5.0221
21:53:44|5.0221
21:53:45|5.0221
21:53:46|5.0221
21:53:47|5.0159
21:53:48|5.0159
21:53:49|5.0193
21:53:50|5.0193
21:53:51|5.0193
21:53:52|5.022
21:53:53|5.0221
21:53:54|5.0221
21:53:55|5.0221
21:53:56|5.0193
21:53:57|5.0221
21:53:58|5.0221
21:53:59|5.0221
21:54:00|5.0221
21:54:01|5.0221
21:54:03|5.0221
21:54:04|5.0221
21:54:05|5.0221
21:54:06|5.02
21:54:07|5.0221
21:54:07|5.0221
21:54:09|5.027
21:54:10|5.027
21:54:12|5.0206
21:54:13|5.0206
21:54:14|5.0209
21:54:16|5.0222
21:54:17|5.0222
21:54:18|5.0222
21:54:20|5.0239
21:54:21|5.0239
21:54:22|5.0239
21:54:23|5.0239
21:54:23|5.0239
21:54:25|5.0222
21:54:26|5.0222
21:54:28|5.0222
21:54:28|5.0222
21:54:29|5.0203
21:54:30|5.0221
21:54:32|5.0203
21:54:32|5.0203
21:54:34|5.0221
21:54:36|5.021
21:54:36|5.021
21:54:37|5.021
21:54:38|5.0221
21:54:39|5.02
21:54:40|5.02
21:54:41|5.02
21:54:43|5.0221
21:54:43|5.0203
21:54:44|5.0203
21:54:46|5.021
21:54:47|5.02
21:54:48|5.0221
21:54:50|5.0221
21:54:50|5.0221
21:54:51|5.0221
21:54:52|5.0228
21:54:53|5.02
21:54:54|5.02
21:54:55|5.0263
21:54:56|5.0294
21:54:57|5.0248
21:54:59|5.0248
21:54:59|5.0253
21:55:00|5.0252
21:55:01|5.0295
21:55:02|5.0295
21:55:04|5.0295
21:55:04|5.0295
21:55:05|5.0295
21:55:06|5.0295
21:55:07|5.0295
21:55:09|5.0295
21:55:09|5.0295
21:55:10|5.0255
21:55:12|5.0256
21:55:13|5.0291
21:55:15|5.0288
21:55:15|5.0288
21:55:16|5.0288
21:55:17|5.0288
21:55:18|5.0288
21:55:20|5.0288
21:55:21|5.0288
21:55:22|5.0288
21:55:23|5.0256
21:55:23|5.0252
21:55:25|5.0252
21:55:26|5.0252
21:55:27|5.0252
21:55:28|5.0262
21:55:29|5.0263
21:55:30|5.0263
21:55:31|5.0263
21:55:32|5.0263
21:55:33|5.0263
21:55:34|5.0263
21:55:35|5.0263
21:55:36|5.0233
21:55:37|5.03
21:55:38|5.03
21:55:39|5.03
21:55:40|5.03
21:55:41|5.0249
21:55:42|5.026
21:55:43|5.0411
21:55:44|5.0411
21:55:45|5.0411
21:55:46|5.0322
21:55:47|5.0322
21:55:48|5.0322
21:55:49|5.0333
21:55:50|5.0333
21:55:51|5.0333
21:55:52|5.0333
21:55:53|5.0341
21:55:54|5.0341
21:55:55|5.0341
21:55:56|5.0341
21:55:57|5.0341
21:55:58|5.0361
21:55:59|5.0361
21:56:00|5.0464
21:56:01|5.051
21:56:02|5.051
21:56:04|5.052
21:56:04|5.0442
21:56:05|5.0392
21:56:06|5.0463
21:56:07|5.0392
21:56:08|5.0388
21:56:09|5.0393
21:56:10|5.0393
21:56:11|5.0392
21:56:13|5.0329
21:56:15|5.0364
21:56:15|5.0364
21:56:17|5.0364
21:56:18|5.0379
21:56:19|5.0431
21:56:20|5.0445
21:56:21|5.0445
21:56:22|5.043
21:56:24|5.043
21:56:24|5.043
21:56:25|5.04
21:56:26|5.0431
21:56:27|5.045
21:56:28|5.0473
21:56:29|5.0482
21:56:30|5.05
21:56:32|5.049
21:56:32|5.049
21:56:34|5.0576
21:56:35|5.0472
21:56:36|5.0497
21:56:37|5.0497
21:56:38|5.0458
21:56:39|5.0458
21:56:40|5.0458
21:56:41|5.0475
21:56:42|5.0482
21:56:43|5.05
21:56:44|5.0488
21:56:45|5.0477
21:56:46|5.049
21:56:47|5.0503
21:56:48|5.0503
21:56:49|5.0503
21:56:50|5.0503
21:56:51|5.0503
21:56:52|5.0503
21:56:53|5.0497
21:56:54|5.0497
21:56:55|5.0617
21:56:56|5.0648
21:56:57|5.072
21:56:58|5.0729
21:56:59|5.074
21:57:00|5.0711
21:57:01|5.0711
21:57:02|5.075
21:57:03|5.075
21:57:04|5.075
21:57:05|5.0707
21:57:06|5.0607
21:57:07|5.0561
21:57:08|5.0548
21:57:09|5.0548
21:57:10|5.0541
21:57:11|5.0541
21:57:12|5.0603
21:57:13|5.063
21:57:15|5.063
21:57:16|5.0667
21:57:17|5.062
21:57:19|5.062
21:57:20|5.062
21:57:21|5.062
21:57:22|5.0635
21:57:23|5.0635
21:57:24|5.0658
21:57:25|5.0658
21:57:26|5.0621
21:57:27|5.0621
21:57:28|5.0621
21:57:29|5.0621
21:57:30|5.0728
21:57:31|5.0642
21:57:32|5.0642
21:57:33|5.0642
21:57:34|5.0642
21:57:35|5.0642
21:57:37|5.0642
21:57:38|5.0642
21:57:38|5.0621
21:57:39|5.0557
21:57:40|5.0557
21:57:42|5.0625
21:57:43|5.0625
21:57:43|5.0625
21:57:44|5.0618
21:57:45|5.0618
21:57:47|5.0618
21:57:47|5.0618
21:57:48|5.062
21:57:49|5.062
21:57:50|5.0624
21:57:51|5.0624
21:57:53|5.0624
21:57:53|5.0624
21:57:54|5.0624
21:57:55|5.063
21:57:57|5.0618
21:57:58|5.0618
21:57:58|5.063
21:58:00|5.0593
21:58:00|5.0632
21:58:01|5.0634
21:58:03|5.0642
21:58:03|5.0642
21:58:05|5.0642
21:58:06|5.0642
21:58:07|5.0642
21:58:07|5.0642
21:58:08|5.0642
21:58:09|5.0642
21:58:11|5.0642
21:58:11|5.0642
21:58:13|5.058
21:58:13|5.0589
21:58:15|5.0589
21:58:17|5.0579
21:58:18|5.0579
21:58:20|5.0579
21:58:21|5.0511
21:58:22|5.0511
21:58:23|5.0511
21:58:25|5.0514
21:58:26|5.0514
21:58:26|5.0514
21:58:28|5.0514
21:58:28|5.0581
21:58:29|5.05
21:58:30|5.0507
21:58:31|5.0579
21:58:34|5.0634
21:58:34|5.0634
21:58:35|5.0634
21:58:36|5.0634
21:58:37|5.0634
21:58:38|5.0658
21:58:39|5.0658
21:58:40|5.0634
21:58:41|5.0633
21:58:42|5.0633
21:58:43|5.0634
21:58:44|5.0634
21:58:45|5.0633
21:58:46|5.0629
21:58:47|5.0629
21:58:48|5.0632
21:58:49|5.0632
21:58:50|5.0577
21:58:51|5.0577
21:58:52|5.0577
21:58:53|5.0577
21:58:54|5.062
21:58:56|5.0573
21:58:56|5.062
21:58:57|5.062
21:58:58|5.062
21:58:59|5.0577
21:59:01|5.0577
21:59:02|5.0577
21:59:03|5.0554
21:59:04|5.0554
21:59:04|5.0554
21:59:06|5.0554
21:59:07|5.0519
21:59:07|5.0453
21:59:09|5.0549
21:59:09|5.0549
21:59:10|5.0549
21:59:12|5.0568
21:59:13|5.0568
21:59:14|5.0524
21:59:15|5.0554
21:59:16|5.0554
21:59:18|5.0491
21:59:19|5.0491
21:59:21|5.0475
21:59:22|5.0477
21:59:24|5.0477
21:59:25|5.0453
21:59:25|5.0493
21:59:27|5.0493
21:59:28|5.0419
21:59:29|5.0493
21:59:30|5.0493
21:59:31|5.0469
21:59:32|5.0469
21:59:33|5.0469
21:59:35|5.0491
21:59:35|5.0496
21:59:37|5.0496
21:59:38|5.0493
21:59:39|5.0493
21:59:40|5.0497
21:59:41|5.0496
21:59:42|5.0501
21:59:43|5.0561
21:59:44|5.0568
21:59:45|5.062
21:59:46|5.062
21:59:47|5.062
21:59:48|5.062
21:59:49|5.062
21:59:50|5.062
21:59:51|5.0617
21:59:52|5.0628
21:59:53|5.0634
21:59:54|5.0634
21:59:56|5.0634
21:59:56|5.0572
21:59:57|5.0602
21:59:58|5.07
21:59:59|5.07
22:00:00|5.0596
22:00:01|5.0466
22:00:02|5.0587
22:00:03|5.0587
22:00:04|5.0587
22:00:05|5.0596
22:00:06|5.062
22:00:07|5.0603
22:00:08|5.0666
22:00:09|5.0686
22:00:10|5.0669
22:00:11|5.07
22:00:12|5.0712
22:00:13|5.0712
22:00:14|5.0666
22:00:15|5.0636
22:00:16|5.0705
22:00:18|5.0625
22:00:20|5.0547
22:00:20|5.0494
22:00:22|5.0537
22:00:23|5.0492
22:00:24|5.0496
22:00:25|5.0537
22:00:26|5.0601
22:00:27|5.0574
22:00:28|5.0633
22:00:29|5.0633
22:00:30|5.057
22:00:31|5.0534
22:00:32|5.0571
22:00:33|5.0565
22:00:34|5.0565
22:00:35|5.0565
22:00:36|5.056
22:00:37|5.056
22:00:38|5.0567
22:00:39|5.0574
22:00:40|5.0548
22:00:41|5.0548
22:00:42|5.0548
22:00:43|5.0548
22:00:44|5.0546
22:00:45|5.056
22:00:46|5.0581
22:00:47|5.0604
22:00:48|5.0604
22:00:49|5.0668
22:00:50|5.0672
22:00:51|5.0672
22:00:52|5.0639
22:00:53|5.0568
22:00:54|5.0568
22:00:55|5.0593
22:00:56|5.062
22:00:57|5.062
22:00:58|5.0573
22:00:59|5.0573
22:01:00|5.0573
22:01:01|5.0573
22:01:02|5.0573
22:01:03|5.0573
22:01:04|5.0612
22:01:05|5.062
22:01:06|5.0666
22:01:07|5.0672
22:01:08|5.0705
22:01:09|5.0705
22:01:10|5.0705
22:01:11|5.0705
22:01:12|5.0705
22:01:13|5.0705
22:01:14|5.0705
22:01:15|5.0705
22:01:16|5.0705
22:01:17|5.0705
22:01:19|5.0635
22:01:20|5.0635
22:01:22|5.0649
22:01:23|5.0623
22:01:24|5.0673
22:01:25|5.0651
22:01:26|5.0635
22:01:28|5.062
22:01:29|5.062
22:01:30|5.062
22:01:31|5.0632
22:01:31|5.0629
22:01:33|5.0629
22:01:34|5.0629
22:01:35|5.0629
22:01:36|5.0629
22:01:37|5.0629
22:01:38|5.0629
22:01:39|5.0629
22:01:40|5.0629
22:01:41|5.0607
22:01:42|5.0607
22:01:43|5.0607
22:01:44|5.0607
22:01:45|5.0607
22:01:46|5.0607
22:01:47|5.0607
22:01:48|5.0607
22:01:49|5.0629
22:01:50|5.0586
22:01:51|5.0586
22:01:52|5.0636
22:01:53|5.0607
22:01:55|5.0631
22:01:55|5.0631
22:01:56|5.0631
22:01:57|5.0607
22:01:58|5.0607
22:02:00|5.0631
22:02:00|5.0631
22:02:01|5.0631
22:02:02|5.0583
22:02:03|5.0578
22:02:04|5.0578
22:02:05|5.0578
22:02:07|5.0603
22:02:08|5.0603
22:02:09|5.0603
22:02:10|5.0578
22:02:11|5.0601
22:02:12|5.0601
22:02:13|5.0573
22:02:14|5.0573
22:02:15|5.0573
22:02:16|5.0573
22:02:16|5.0573
22:02:17|5.0573
22:02:20|5.0577
22:02:21|5.0575
22:02:23|5.0584
22:02:24|5.0584
22:02:25|5.0584
22:02:26|5.0584
22:02:27|5.0571
22:02:28|5.0604
22:02:30|5.0631
22:02:30|5.0632
22:02:31|5.0632
22:02:32|5.0632
22:02:33|5.0632
22:02:34|5.0632
22:02:35|5.0632
22:02:36|5.0583
22:02:37|5.0583
22:02:38|5.0583
22:02:39|5.0535
22:02:40|5.0534
22:02:41|5.0505
22:02:42|5.056
22:02:43|5.056
22:02:44|5.0505
22:02:45|5.0534
22:02:46|5.0535
22:02:47|5.0535
22:02:48|5.0507
22:02:49|5.0507
22:02:50|5.0507
22:02:51|5.0507
22:02:52|5.051
22:02:53|5.0554
22:02:54|5.0554
22:02:55|5.0554
22:02:56|5.0554
22:02:57|5.05
22:02:59|5.05
22:03:00|5.05
22:03:01|5.0565
22:03:02|5.0514
22:03:03|5.0515
22:03:04|5.0507
22:03:05|5.05
22:03:06|5.05
22:03:07|5.0542
22:03:08|5.0502
22:03:09|5.0566
22:03:10|5.0549
22:03:11|5.0551
22:03:12|5.055
22:03:13|5.05
22:03:14|5.061
22:03:15|5.0614
22:03:17|5.0604
22:03:17|5.0604
22:03:18|5.063
22:03:20|5.0664
22:03:22|5.0664
22:03:22|5.0664
22:03:24|5.0682
22:03:25|5.0699
22:03:26|5.0705
22:03:27|5.0705
22:03:29|5.0667
22:03:29|5.0704
22:03:30|5.0705
22:03:31|5.0647
22:03:32|5.0669
22:03:33|5.0645
22:03:34|5.0639
22:03:35|5.0627
22:03:36|5.0627
22:03:38|5.0627
22:03:38|5.0627
22:03:39|5.0674
22:03:40|5.0674
22:03:41|5.0705
22:03:42|5.0705
22:03:43|5.0705
22:03:44|5.0663
22:03:45|5.0723
22:03:46|5.0723
22:03:48|5.0657
22:03:48|5.0649
22:03:49|5.0695
22:03:51|5.0695
22:03:53|5.0627
22:03:53|5.0626
22:03:55|5.0649
22:03:55|5.0649
22:03:56|5.075
22:03:58|5.0695
22:03:59|5.0728
22:04:00|5.0728
22:04:00|5.0728
22:04:02|5.0728
22:04:03|5.0748
22:04:04|5.0674
22:04:04|5.0731
22:04:06|5.0731
22:04:06|5.068
22:04:07|5.075
22:04:08|5.0788
22:04:09|5.08
22:04:11|5.08
22:04:12|5.08
22:04:13|5.08
22:04:14|5.08
22:04:15|5.0788
22:04:16|5.08
22:04:17|5.08
22:04:18|5.08
22:04:19|5.0831
22:04:20|5.0833
22:04:22|5.0853
22:04:23|5.0808
22:04:24|5.0802
22:04:25|5.0808
22:04:26|5.0773
22:04:27|5.0769
22:04:29|5.0826
22:04:29|5.0838
22:04:31|5.081
22:04:32|5.0774
22:04:32|5.0832
22:04:34|5.0776
22:04:35|5.0776
22:04:36|5.0773
22:04:37|5.0801
22:04:38|5.0776
22:04:39|5.0808
22:04:40|5.0769
22:04:40|5.0717
22:04:42|5.0715
22:04:43|5.0727
22:04:44|5.0727
22:04:45|5.0728
22:04:46|5.0747
22:04:47|5.0752
22:04:48|5.0748
22:04:49|5.075
22:04:50|5.075
22:04:51|5.075
22:04:52|5.0748
22:04:53|5.0748
22:04:54|5.0748
22:04:55|5.0748
22:04:56|5.0755
22:04:56|5.0797
22:04:58|5.0797
22:04:59|5.0751
22:05:00|5.071
22:05:01|5.0711
22:05:02|5.07
22:05:03|5.07
22:05:04|5.0688
22:05:05|5.0681
22:05:06|5.0709
22:05:08|5.0754
22:05:08|5.0754
22:05:09|5.0724
22:05:10|5.0724
22:05:11|5.0724
22:05:12|5.0686
22:05:13|5.0686
22:05:14|5.0686
22:05:15|5.0686
22:05:16|5.0737
22:05:17|5.0687
22:05:19|5.0742
22:05:19|5.0742
22:05:20|5.0742
22:05:22|5.0745
22:05:24|5.0822
22:05:24|5.0822
22:05:25|5.0871
22:05:27|5.0808
22:05:28|5.0808
22:05:29|5.0778
22:05:30|5.0759
22:05:31|5.0794
22:05:32|5.0794
22:05:33|5.0794
22:05:34|5.0794
22:05:35|5.0797
22:05:36|5.076
22:05:37|5.0751
22:05:38|5.0751
22:05:39|5.0751
22:05:40|5.0728
22:05:41|5.0728
22:05:43|5.0728
22:05:43|5.0728
22:05:44|5.075
22:05:45|5.075
22:05:46|5.075
22:05:47|5.0748
22:05:48|5.0748
22:05:49|5.0746
22:05:50|5.0746
22:05:51|5.0746
22:05:52|5.0746
22:05:53|5.0746
22:05:54|5.0728
22:05:56|5.0728
22:05:56|5.0728
22:05:58|5.0741
22:05:58|5.074
22:05:59|5.0747
22:06:00|5.0747
22:06:01|5.073
22:06:02|5.0748
22:06:04|5.0701
22:06:04|5.0741
22:06:05|5.0741
22:06:07|5.0741
22:06:07|5.0741
22:06:08|5.0741
22:06:09|5.073
22:06:10|5.073
22:06:12|5.0746
22:06:13|5.073
22:06:14|5.073
22:06:15|5.0759
22:06:16|5.0772
22:06:17|5.077
22:06:18|5.0729
22:06:19|5.0765
22:06:20|5.0765
22:06:21|5.0785
22:06:23|5.08
22:06:24|5.0784
22:06:25|5.0751
22:06:27|5.08
22:06:28|5.0799
22:06:29|5.0748
22:06:31|5.0748
22:06:32|5.0792
22:06:33|5.0755
22:06:34|5.0755
22:06:35|5.0755
22:06:36|5.0755
22:06:37|5.0755
22:06:38|5.0755
22:06:39|5.0749
22:06:40|5.0749
22:06:41|5.0755
22:06:42|5.0755
22:06:43|5.0755
22:06:44|5.0749
22:06:45|5.0774
22:06:46|5.0777
22:06:47|5.0777
22:06:48|5.0777
22:06:49|5.0787
22:06:50|5.0747
22:06:51|5.075
22:06:52|5.075
22:06:53|5.0765
22:06:55|5.0765
22:06:56|5.0765
22:06:57|5.0756
22:06:57|5.0756
22:06:58|5.0765
22:07:00|5.0765
22:07:00|5.08
22:07:01|5.0812
22:07:03|5.0814
22:07:04|5.0813
22:07:05|5.0802
22:07:06|5.0802
22:07:06|5.0802
22:07:07|5.0784
22:07:09|5.0831
22:07:09|5.0831
22:07:10|5.0831
22:07:11|5.0832
22:07:13|5.0832
22:07:14|5.086
22:07:14|5.086
22:07:15|5.086
22:07:17|5.0826
22:07:18|5.0834
22:07:19|5.0834
22:07:19|5.086
22:07:20|5.086
22:07:22|5.086
22:07:23|5.086
22:07:24|5.0857
22:07:26|5.086
22:07:27|5.0874
22:07:29|5.0874
22:07:30|5.086
22:07:31|5.086
22:07:32|5.086
22:07:33|5.086
22:07:34|5.086
22:07:35|5.086
22:07:35|5.0868
22:07:37|5.086
22:07:38|5.086
22:07:39|5.086
22:07:40|5.086
22:07:41|5.0835
22:07:42|5.0861
22:07:43|5.0861
22:07:44|5.0873
22:07:45|5.0873
22:07:46|5.0876
22:07:48|5.0897
22:07:48|5.0862
22:07:49|5.0862
22:07:50|5.0862
22:07:51|5.0899
22:07:53|5.0899
22:07:53|5.0896
22:07:54|5.0896
22:07:56|5.0896
22:07:57|5.0896
22:07:57|5.0896
22:07:59|5.0896
22:07:59|5.0896
22:08:01|5.09
22:08:02|5.0902
22:08:03|5.0916
22:08:04|5.0923
22:08:04|5.0923
22:08:05|5.0876
22:08:06|5.0876
22:08:08|5.0924
22:08:08|5.0923
22:08:10|5.0923
22:08:11|5.0917
22:08:12|5.0917
22:08:13|5.0917
22:08:14|5.0915
22:08:15|5.0923
22:08:16|5.0917
22:08:17|5.0917
22:08:18|5.0943
22:08:19|5.0943
22:08:20|5.0943
22:08:21|5.0943
22:08:22|5.0923
22:08:23|5.0923
22:08:25|5.0923
22:08:26|5.0949
22:08:28|5.0947
22:08:29|5.0923
22:08:30|5.0923
22:08:31|5.0949
22:08:32|5.0946
22:08:34|5.0946
22:08:34|5.0945
22:08:35|5.0944
22:08:36|5.0944
22:08:37|5.0945
22:08:38|5.095
22:08:40|5.095
22:08:41|5.0948
22:08:42|5.0948
22:08:43|5.0948
22:08:43|5.0949
22:08:45|5.095
22:08:46|5.095
22:08:46|5.0955
22:08:48|5.0979
22:08:50|5.0952
22:08:50|5.0952
22:08:51|5.0959
22:08:52|5.0953
22:08:53|5.096
22:08:54|5.0953
22:08:55|5.098
22:08:56|5.098
22:08:57|5.0952
22:08:58|5.0952
22:08:59|5.0952
22:09:00|5.0952
22:09:01|5.0952
22:09:02|5.0952
22:09:03|5.0952
22:09:04|5.0979
22:09:05|5.0979
22:09:06|5.0979
22:09:08|5.101
22:09:08|5.1065
22:09:09|5.101
22:09:10|5.1031
22:09:12|5.1071
22:09:12|5.1071
22:09:14|5.107
22:09:15|5.108
22:09:15|5.1082
22:09:16|5.1082
22:09:17|5.1082
22:09:18|5.1082
22:09:19|5.1081
22:09:20|5.101
22:09:21|5.1052
22:09:22|5.1052
22:09:23|5.1049
22:09:25|5.1049
22:09:25|5.1049
22:09:27|5.1063
22:09:28|5.101
22:09:29|5.0985
22:09:31|5.1052
22:09:32|5.1134
22:09:33|5.1019
22:09:33|5.1019
22:09:34|5.0998
22:09:36|5.1037
22:09:37|5.1037
22:09:38|5.1049
22:09:39|5.1073
22:09:40|5.1053
22:09:41|5.1037
22:09:42|5.1037
22:09:43|5.1037
22:09:44|5.1037
22:09:45|5.1042
22:09:47|5.1053
22:09:48|5.1053
22:09:48|5.1079
22:09:49|5.1079
22:09:51|5.1079
22:09:52|5.1079
22:09:53|5.104
22:09:53|5.1037
22:09:54|5.1037
22:09:55|5.1037
22:09:57|5.1037
22:09:58|5.1037
22:09:59|5.1074
22:09:59|5.1074
22:10:00|5.1045
22:10:02|5.1029
22:10:02|5.1029
22:10:03|5.1
22:10:05|5.099
22:10:05|5.0949
22:10:06|5.0991
22:10:08|5.0949
22:10:09|5.0951
22:10:10|5.0951
22:10:11|5.0956
22:10:12|5.0949
22:10:13|5.095
22:10:14|5.095
22:10:14|5.095
22:10:15|5.0952
22:10:17|5.0952
22:10:18|5.0952
22:10:19|5.0951
22:10:20|5.095
22:10:21|5.095
22:10:21|5.0951
22:10:23|5.095
22:10:24|5.095
22:10:25|5.095
22:10:25|5.0952
22:10:28|5.0949
22:10:28|5.0949
22:10:30|5.0949
22:10:32|5.0949
22:10:33|5.0949
22:10:35|5.0951
22:10:36|5.0949
22:10:37|5.0949
22:10:38|5.0949
22:10:39|5.0949
22:10:41|5.0983
22:10:42|5.0983
22:10:42|5.095
22:10:44|5.0949
22:10:44|5.095
22:10:45|5.0949
22:10:47|5.0949
22:10:47|5.0951
22:10:49|5.0951
22:10:50|5.0951
22:10:50|5.0951
22:10:52|5.0949
22:10:52|5.0949
22:10:54|5.0949
22:10:55|5.0951
22:10:56|5.0949
22:10:56|5.0949
22:10:57|5.0949
22:10:59|5.0965
22:10:59|5.0965
22:11:01|5.0954
22:11:02|5.0996
22:11:03|5.0954
22:11:04|5.095
22:11:05|5.095
22:11:06|5.095
22:11:07|5.095
22:11:07|5.0949
22:11:09|5.0949
22:11:10|5.0826
22:11:11|5.0861
22:11:12|5.0723
22:11:13|5.0735
22:11:14|5.0765
22:11:15|5.0783
22:11:16|5.0799
22:11:17|5.0799
22:11:18|5.0748
22:11:19|5.0853
22:11:20|5.0759
22:11:21|5.0717
22:11:22|5.0743
22:11:23|5.072
22:11:25|5.0681
22:11:25|5.0681
22:11:26|5.0708
22:11:28|5.0706
22:11:30|5.0754
22:11:31|5.0754
22:11:32|5.0691
22:11:33|5.0681
22:11:35|5.0681
22:11:37|5.0681
22:11:38|5.075
22:11:39|5.075
22:11:41|5.0756
22:11:42|5.0797
22:11:43|5.0859
22:11:44|5.0857
22:11:45|5.0807
22:11:46|5.0791
22:11:47|5.0791
22:11:48|5.0803
22:11:49|5.0834
22:11:49|5.0834
22:11:51|5.0803
22:11:51|5.0803
22:11:52|5.0803
22:11:54|5.0841
22:11:55|5.0797
22:11:56|5.0797
22:11:56|5.0797
22:11:58|5.0803
22:11:59|5.0758
22:12:00|5.0758
22:12:01|5.0832
22:12:01|5.0832
22:12:03|5.0832
22:12:04|5.0832
22:12:05|5.0832
22:12:06|5.0812
22:12:07|5.0812
22:12:08|5.0799
22:12:09|5.0799
22:12:10|5.0799
22:12:11|5.0752
22:12:12|5.0752
22:12:13|5.075
22:12:14|5.075
22:12:15|5.075
22:12:16|5.0752
22:12:17|5.0759
22:12:18|5.0752
22:12:19|5.0799
22:12:20|5.075
22:12:21|5.075
22:12:22|5.075
22:12:23|5.0799
22:12:24|5.0799
22:12:25|5.0799
22:12:26|5.0799
22:12:27|5.0799
22:12:28|5.0799
22:12:29|5.0791
22:12:31|5.0791
22:12:32|5.0791
22:12:33|5.078
22:12:34|5.0786
22:12:35|5.0786
22:12:36|5.0786
22:12:37|5.0791
22:12:38|5.0791
22:12:40|5.0799
22:12:41|5.0764
22:12:42|5.0763
22:12:42|5.0763
22:12:43|5.0763
22:12:45|5.0763
22:12:46|5.0763
22:12:47|5.0772
22:12:48|5.0772
22:12:49|5.0772
22:12:49|5.0763
22:12:51|5.0763
22:12:52|5.0763
22:12:53|5.08
22:12:54|5.08
22:12:55|5.08
22:12:56|5.08
22:12:57|5.08
22:12:58|5.0772
22:12:59|5.0758
22:13:00|5.0758
22:13:01|5.0764
22:13:02|5.0764
22:13:02|5.0764
22:13:04|5.0758
22:13:05|5.0775
22:13:05|5.0775
22:13:07|5.0772
22:13:08|5.0778
22:13:09|5.0778
22:13:10|5.0772
22:13:11|5.0769
22:13:12|5.075
22:13:12|5.0766
22:13:14|5.0766
22:13:15|5.0773
22:13:16|5.0773
22:13:16|5.0773
22:13:18|5.0773
22:13:19|5.0773
22:13:19|5.0773
22:13:21|5.0773
22:13:21|5.0687
22:13:23|5.0687
22:13:24|5.0193
22:13:25|5.0194
22:13:26|5.0192
22:13:26|5.0197
22:13:28|5.0219
22:13:28|5.0565
22:13:31|5.0286
22:13:32|5.0423
22:13:33|5.04
22:13:34|5.0522
22:13:35|5.0572
22:13:36|5.0524
22:13:37|5.0496
22:13:38|5.0518
22:13:40|5.054
22:13:41|5.0538
22:13:42|5.0526
22:13:42|5.0474
22:13:44|5.0502
22:13:44|5.0475
22:13:46|5.0475
22:13:46|5.044
22:13:47|5.0419
22:13:49|5.0432
22:13:49|5.0432
22:13:51|5.0462
22:13:52|5.046
22:13:53|5.05
22:13:54|5.0475
22:13:55|5.0475
22:13:55|5.0465
22:13:57|5.0442
22:13:58|5.0449
22:13:58|5.0419
22:14:00|5.0419
22:14:01|5.0375
22:14:02|5.0443
22:14:03|5.0364
22:14:03|5.0364
22:14:05|5.0399
22:14:06|5.0486
22:14:07|5.0373
22:14:08|5.0364
22:14:09|5.0257
22:14:10|5.0262
22:14:11|5.0232
22:14:12|5.0277
22:14:13|5.0349
22:14:14|5.0357
22:14:15|5.0381
22:14:16|5.0406
22:14:17|5.0406
22:14:18|5.0406
22:14:19|5.0308
22:14:20|5.0368
22:14:22|5.0317
22:14:23|5.0406
22:14:24|5.0345
22:14:25|5.0415
22:14:26|5.0402
22:14:27|5.0415
22:14:28|5.0415
22:14:28|5.0433
22:14:30|5.04
22:14:32|5.0372
22:14:33|5.0452
22:14:34|5.0556
22:14:35|5.0582
22:14:36|5.0559
22:14:37|5.0491
22:14:39|5.043
22:14:39|5.0557
22:14:41|5.0557
22:14:41|5.0533
22:14:43|5.0506
22:14:44|5.0506
22:14:45|5.0451
22:14:46|5.0451
22:14:47|5.0454
22:14:48|5.051
22:14:49|5.0506
22:14:50|5.0455
22:14:51|5.0455
22:14:52|5.0455
22:14:53|5.0455
22:14:54|5.0455
22:14:55|5.0463
22:14:56|5.0463
22:14:57|5.0463
22:14:58|5.0463
22:14:59|5.0463
22:15:00|5.0511
22:15:01|5.0491
22:15:02|5.0455
22:15:04|5.0495
22:15:04|5.05
22:15:05|5.0463
22:15:06|5.0463
22:15:07|5.0463
22:15:09|5.0463
22:15:09|5.0463
22:15:10|5.0463
22:15:11|5.0463
22:15:12|5.053
22:15:13|5.058
22:15:14|5.0593
22:15:15|5.0593
22:15:16|5.06
22:15:17|5.0589
22:15:18|5.06
22:15:19|5.0593
22:15:20|5.0593
22:15:21|5.0651
22:15:22|5.0681
22:15:23|5.0657
22:15:25|5.0657
22:15:25|5.0654
22:15:26|5.06
22:15:27|5.068
22:15:28|5.0603
22:15:30|5.0603
22:15:30|5.0603
22:15:31|5.0603
22:15:33|5.0603
22:15:35|5.0603
22:15:36|5.0604
22:15:37|5.0635
22:15:38|5.06
22:15:39|5.0619
22:15:40|5.0619
22:15:42|5.0619
22:15:42|5.0619
22:15:44|5.0666
22:15:45|5.0666
22:15:46|5.0666
22:15:47|5.0666
22:15:49|5.0666
22:15:50|5.0681
22:15:51|5.0681
22:15:52|5.0681
22:15:53|5.067
22:15:54|5.067
22:15:55|5.067
22:15:55|5.067
22:15:57|5.0666
22:15:58|5.0666
22:15:59|5.0666
22:16:00|5.0648
22:16:01|5.0648
22:16:02|5.0648
22:16:03|5.0678
22:16:04|5.068
22:16:04|5.0681
22:16:06|5.0681
22:16:07|5.0681
22:16:08|5.0681
22:16:09|5.0607
22:16:10|5.0607
22:16:11|5.0603
22:16:12|5.0602
22:16:13|5.0602
22:16:14|5.0647
22:16:15|5.0647
22:16:16|5.0647
22:16:17|5.0553
22:16:18|5.0553
22:16:19|5.0641
22:16:20|5.0656
22:16:21|5.0656
22:16:22|5.0607
22:16:23|5.0607
22:16:24|5.0607
22:16:25|5.0607
22:16:26|5.0607
22:16:27|5.0607
22:16:28|5.0606
22:16:29|5.0612
22:16:30|5.0612
22:16:31|5.06
22:16:32|5.06
22:16:34|5.0605
22:16:35|5.0605
22:16:36|5.0598
22:16:37|5.0598
22:16:38|5.0598
22:16:40|5.0598
22:16:41|5.0598
22:16:42|5.0598
22:16:42|5.0595
22:16:44|5.0595
22:16:45|5.0595
22:16:46|5.0595
22:16:47|5.0561
22:16:48|5.0583
22:16:49|5.0583
22:16:50|5.058
22:16:51|5.058
22:16:52|5.0599
22:16:53|5.0553
22:16:54|5.0609
22:16:55|5.0609
22:16:56|5.058
22:16:57|5.058
22:16:58|5.0576
22:16:59|5.0576
22:17:00|5.0576
22:17:01|5.0576
22:17:02|5.0544
22:17:03|5.0595
22:17:04|5.0595
22:17:05|5.0583
22:17:07|5.0583
22:17:08|5.0594
22:17:09|5.0621
22:17:10|5.0654
22:17:11|5.06
22:17:12|5.064
22:17:14|5.064
22:17:14|5.064
22:17:15|5.064
22:17:16|5.064
22:17:17|5.064
22:17:18|5.064
22:17:19|5.0641
22:17:20|5.064
22:17:21|5.064
22:17:22|5.064
22:17:24|5.064
22:17:25|5.062
22:17:26|5.062
22:17:27|5.062
22:17:28|5.062
22:17:29|5.0587
22:17:29|5.0553
22:17:31|5.0553
22:17:32|5.0597
22:17:32|5.0597
22:17:35|5.0541
22:17:36|5.0553
22:17:37|5.0553
22:17:39|5.058
22:17:40|5.058
22:17:41|5.058
22:17:42|5.058
22:17:43|5.058
22:17:44|5.058
22:17:45|5.058
22:17:46|5.058
22:17:46|5.0581
22:17:48|5.05
22:17:49|5.05
22:17:50|5.05
22:17:51|5.05
22:17:51|5.0576
22:17:53|5.0536
22:17:54|5.0536
22:17:55|5.0536
22:17:56|5.0571
22:17:57|5.0571
22:17:58|5.0571
22:18:01|5.0571
22:18:02|5.0539
22:18:03|5.0539
22:18:03|5.0539
22:18:06|5.0533
22:18:07|5.0533
22:18:08|5.0535
22:18:09|5.0574
22:18:10|5.0574
22:18:10|5.0574
22:18:11|5.055
22:18:12|5.055
22:18:13|5.0571
22:18:14|5.0571
22:18:16|5.0571
22:18:17|5.0571
22:18:17|5.0571
22:18:18|5.0571
22:18:20|5.0575
22:18:21|5.0575
22:18:22|5.0552
22:18:23|5.0552
22:18:24|5.0575
22:18:24|5.0575
22:18:26|5.0575
22:18:27|5.058
22:18:27|5.058
22:18:28|5.058
22:18:29|5.058
22:18:31|5.0569
22:18:32|5.0603
22:18:34|5.0603
22:18:35|5.0603
22:18:37|5.0603
22:18:38|5.0603
22:18:39|5.0639
22:18:40|5.0632
22:18:41|5.0649
22:18:43|5.0649
22:18:44|5.0581
22:18:45|5.0648
22:18:45|5.0597
22:18:47|5.0597
22:18:49|5.0597
22:18:49|5.0597
22:18:50|5.0597
22:18:51|5.0643
22:18:52|5.0643
22:18:53|5.0597
22:18:54|5.0597
22:18:55|5.0597
22:18:56|5.0597
22:18:57|5.0597
22:18:58|5.0581
22:19:00|5.0581
22:19:01|5.0581
22:19:02|5.0581
22:19:02|5.0581
22:19:04|5.0621
22:19:05|5.0621
22:19:05|5.0621
22:19:07|5.0621
22:19:07|5.0621
22:19:09|5.06
22:19:10|5.06
22:19:10|5.0576
22:19:12|5.0576
22:19:12|5.0576
22:19:13|5.0576
22:19:14|5.0576
22:19:15|5.065
22:19:17|5.0565
22:19:18|5.0565
22:19:18|5.0565
22:19:20|5.0548
22:19:20|5.0548
22:19:21|5.0548
22:19:23|5.0548
22:19:24|5.0565
22:19:24|5.0582
22:19:26|5.0582
22:19:27|5.0576
22:19:28|5.0548
22:19:29|5.0584
22:19:30|5.0542
22:19:31|5.0494
22:19:32|5.0494
22:19:33|5.0488
22:19:34|5.0488
22:19:35|5.0525
22:19:37|5.05
22:19:38|5.05
22:19:39|5.05
22:19:41|5.0502
22:19:41|5.0502
22:19:43|5.0502
22:19:44|5.0502
22:19:45|5.0508
22:19:46|5.0507
22:19:47|5.0507
22:19:48|5.0507
22:19:49|5.0507
22:19:50|5.0506
22:19:51|5.0506
22:19:52|5.0523
22:19:53|5.0523
22:19:54|5.0523
22:19:54|5.0507
22:19:56|5.05
22:19:57|5.05
22:19:58|5.05
22:19:59|5.0486
22:20:00|5.0502
22:20:00|5.0429
22:20:02|5.0424
22:20:03|5.042
22:20:03|5.0466
22:20:05|5.0484
22:20:06|5.0484
22:20:06|5.0485
22:20:08|5.0498
22:20:09|5.0507
22:20:10|5.0508
22:20:10|5.0508
22:20:11|5.0567
22:20:13|5.0582
22:20:14|5.062
22:20:15|5.065
22:20:17|5.06
22:20:17|5.058
22:20:19|5.058
22:20:19|5.058
22:20:21|5.0578
22:20:21|5.0578
22:20:23|5.0578
22:20:24|5.0578
22:20:24|5.0578
22:20:25|5.0534
22:20:27|5.0534
22:20:28|5.0534
22:20:29|5.058
22:20:31|5.0591
22:20:32|5.0591
22:20:33|5.0591
22:20:33|5.0582
22:20:35|5.0593
22:20:35|5.0595
22:20:37|5.0595
22:20:39|5.0595
22:20:40|5.0595
22:20:41|5.0595
22:20:42|5.0595
22:20:43|5.0595
22:20:44|5.0595
22:20:45|5.0643
22:20:46|5.0643
22:20:47|5.061
22:20:48|5.0607
22:20:49|5.0607
22:20:50|5.0614
22:20:51|5.0614
22:20:52|5.0615
22:20:53|5.0591
22:20:54|5.0591
22:20:55|5.058
22:20:56|5.061
22:20:57|5.061
22:20:58|5.061
22:20:59|5.061
22:21:00|5.0614
22:21:01|5.0614
22:21:02|5.0614
22:21:03|5.0614
22:21:04|5.0614
22:21:05|5.0609
22:21:06|5.061
22:21:07|5.061
22:21:08|5.061
22:21:09|5.061
22:21:10|5.061
22:21:11|5.061
22:21:12|5.0606
22:21:13|5.0606
22:21:14|5.0608
22:21:15|5.0608
22:21:16|5.0608
22:21:17|5.0608
22:21:18|5.0582
22:21:19|5.0582
22:21:20|5.0582
22:21:21|5.0582
22:21:22|5.0582
22:21:23|5.0576
22:21:24|5.0576
22:21:25|5.0615
22:21:26|5.059
22:21:27|5.059
22:21:28|5.0582
22:21:29|5.0576
22:21:30|5.0566
22:21:31|5.0566
22:21:32|5.0566
22:21:33|5.0566
22:21:34|5.058
22:21:35|5.058
22:21:36|5.0566
22:21:37|5.0566
22:21:39|5.0566
22:21:40|5.0566
22:21:41|5.0566
22:21:42|5.0566
22:21:43|5.0566
22:21:45|5.0567
22:21:46|5.0567
22:21:47|5.0567
22:21:48|5.0567
22:21:50|5.0567
22:21:51|5.0567
22:21:52|5.0567
22:21:52|5.0567
22:21:54|5.0566
22:21:55|5.0566
22:21:56|5.0539
22:21:57|5.0539
22:21:58|5.0539
22:21:59|5.0539
22:22:00|5.0539
22:22:01|5.0539
22:22:02|5.0539
22:22:02|5.055
22:22:04|5.0535
22:22:05|5.0535
22:22:06|5.0535
22:22:07|5.0535
22:22:08|5.0535
22:22:09|5.0535
22:22:10|5.0535
22:22:11|5.0566
22:22:12|5.0542
22:22:13|5.0542
22:22:14|5.0542
22:22:15|5.0542
22:22:16|5.0542
22:22:17|5.0566
22:22:18|5.0591
22:22:20|5.06
22:22:21|5.06
22:22:22|5.0614
22:22:23|5.0614
22:22:24|5.0627
22:22:25|5.0627
22:22:26|5.0628
22:22:27|5.0628
22:22:28|5.0628
22:22:29|5.0628
22:22:30|5.0628
22:22:31|5.0628
22:22:32|5.06
22:22:33|5.06
22:22:34|5.06
22:22:35|5.062
22:22:36|5.062
22:22:37|5.062
22:22:38|5.062
22:22:39|5.062
22:22:41|5.0614
22:22:42|5.0622
22:22:43|5.0622
22:22:44|5.0579
22:22:45|5.0566
22:22:46|5.0566
22:22:47|5.0566
22:22:48|5.0566
22:22:50|5.0628
22:22:51|5.063
22:22:52|5.063
22:22:53|5.0561
22:22:54|5.0615
22:22:55|5.0615
22:22:56|5.0563
22:22:57|5.0563
22:22:58|5.0563
22:22:59|5.0573
22:23:00|5.0573
22:23:01|5.0573
22:23:02|5.0573
22:23:03|5.0614
22:23:04|5.0614
22:23:05|5.0614
22:23:06|5.0581
22:23:07|5.0581
22:23:08|5.0581
22:23:09|5.0614
22:23:10|5.0614
22:23:11|5.0614
22:23:12|5.0614
22:23:13|5.0614
22:23:14|5.0614
22:23:15|5.063
22:23:16|5.063
22:23:17|5.0605
22:23:18|5.0605
22:23:19|5.0605
22:23:20|5.0605
22:23:21|5.0605
22:23:22|5.0605
22:23:23|5.0605
22:23:24|5.0599
22:23:25|5.0599
22:23:26|5.0599
22:23:27|5.0569
22:23:28|5.0569
22:23:29|5.0569
22:23:30|5.0569
22:23:31|5.0569
22:23:32|5.0569
22:23:33|5.0569
22:23:34|5.0569
22:23:35|5.0573
22:23:36|5.0573
22:23:37|5.0573
22:23:38|5.0569
22:23:40|5.0569
22:23:41|5.0569
22:23:42|5.055
22:23:43|5.055
22:23:44|5.055
22:23:45|5.0587
22:23:46|5.0587
22:23:47|5.0587
22:23:49|5.0602
22:23:49|5.0602
22:23:50|5.0602
22:23:52|5.0557
22:23:53|5.051
22:23:54|5.051
22:23:54|5.051
22:23:55|5.051
22:23:57|5.0524
22:23:58|5.0524
22:23:59|5.0533
22:24:00|5.0533
22:24:01|5.0544
22:24:02|5.0544
22:24:03|5.0571
22:24:04|5.0571
22:24:05|5.0587
22:24:06|5.0587
22:24:07|5.0572
22:24:08|5.0572
22:24:09|5.0572
22:24:10|5.0572
22:24:11|5.0572
22:24:12|5.0572
22:24:13|5.0572
22:24:14|5.0572
22:24:15|5.055
22:24:16|5.055
22:24:17|5.0544
22:24:18|5.0544
22:24:19|5.0544
22:24:20|5.0544
22:24:21|5.0544
22:24:22|5.0544
22:24:23|5.0544
22:24:24|5.0544
22:24:25|5.0571
22:24:26|5.0571
22:24:27|5.0571
22:24:28|5.0571
22:24:29|5.0405
22:24:30|5.0405
22:24:31|5.0405
22:24:33|5.04
22:24:33|5.04
22:24:34|5.0432
22:24:35|5.0432
22:24:36|5.04
22:24:38|5.04
22:24:38|5.04
22:24:40|5.043
22:24:42|5.043
22:24:43|5.043
22:24:44|5.04
22:24:46|5.04
22:24:46|5.04
22:24:47|5.04
22:24:49|5.04
22:24:50|5.04
22:24:51|5.04
22:24:52|5.04
22:24:54|5.04
22:24:55|5.04
22:24:55|5.0364
22:24:56|5.0333
22:24:57|5.0329
22:24:58|5.0329
22:24:59|5.0327
22:25:00|5.0327
22:25:02|5.0334
22:25:03|5.0334
22:25:04|5.0334
22:25:05|5.0334
22:25:07|5.0334
22:25:07|5.0334
22:25:08|5.0333
22:25:09|5.03
22:25:11|5.0331
22:25:11|5.0157
22:25:12|5.0129
22:25:13|5.0157
22:25:14|5.0245
22:25:15|5.0331
22:25:16|5.0395
22:25:17|5.0391
22:25:18|5.0391
22:25:19|5.0324
22:25:20|5.0328
22:25:21|5.0328
22:25:22|5.0328
22:25:23|5.0324
22:25:24|5.03
22:25:25|5.028
22:25:26|5.0296
22:25:28|5.0259
22:25:28|5.0259
22:25:29|5.0259
22:25:30|5.0232
22:25:31|5.0232
22:25:32|5.0289
22:25:33|5.0289
22:25:34|5.029
22:25:35|5.0308
22:25:36|5.038
22:25:37|5.038
22:25:38|5.0374
22:25:39|5.0374
22:25:41|5.0359
22:25:43|5.0374
22:25:44|5.0434
22:25:45|5.044
22:25:46|5.044
22:25:47|5.044
22:25:48|5.044
22:25:49|5.044
22:25:50|5.044
22:25:51|5.0339
22:25:52|5.0272
22:25:54|5.0269
22:25:54|5.0272
22:25:55|5.0333
22:25:57|5.0445
22:25:58|5.0445
22:25:59|5.0445
22:26:00|5.0445
22:26:01|5.0445
22:26:03|5.0445
22:26:03|5.0445
22:26:04|5.038
22:26:05|5.04
22:26:06|5.04
22:26:07|5.0445
22:26:08|5.0445
22:26:09|5.0445
22:26:10|5.045
22:26:11|5.0453
22:26:12|5.0453
22:26:13|5.0462
22:26:14|5.0462
22:26:15|5.0462
22:26:16|5.0411
22:26:17|5.0402
22:26:18|5.0375
22:26:19|5.0374
22:26:20|5.0318
22:26:21|5.0318
22:26:22|5.0361
22:26:23|5.0374
22:26:24|5.0374
22:26:25|5.0374
22:26:26|5.0374
22:26:27|5.0381
22:26:28|5.0381
22:26:29|5.0381
22:26:30|5.0372
22:26:31|5.0395
22:26:32|5.0395
22:26:33|5.0365
22:26:34|5.0413
22:26:35|5.0413
22:26:36|5.0413
22:26:37|5.0413
22:26:38|5.0361
22:26:39|5.0361
22:26:40|5.0361
22:26:42|5.0361
22:26:44|5.0354
22:26:44|5.0354
22:26:45|5.0354
22:26:46|5.0354
22:26:47|5.0354
22:26:48|5.0341
22:26:49|5.0341
22:26:50|5.0341
22:26:51|5.0341
22:26:53|5.0339
22:26:54|5.0328
22:26:55|5.0328
22:26:56|5.0328
22:26:57|5.0341
22:26:58|5.0341
22:26:59|5.0341
22:27:00|5.0341
22:27:01|5.0341
22:27:02|5.0341
22:27:03|5.0358
22:27:03|5.0358
22:27:05|5.0331
22:27:06|5.0331
22:27:06|5.0331
22:27:07|5.0331
22:27:10|5.0328
22:27:10|5.0325
22:27:11|5.0325
22:27:12|5.0325
22:27:13|5.0325
22:27:14|5.0348
22:27:15|5.0348
22:27:16|5.0357
22:27:17|5.0316
22:27:18|5.03
22:27:19|5.03
22:27:20|5.03
22:27:21|5.03
22:27:22|5.0338
22:27:23|5.0383
22:27:24|5.0309
22:27:25|5.0325
22:27:26|5.0267
22:27:27|5.0267
22:27:28|5.0225
22:27:29|5.0348
22:27:30|5.0348
22:27:31|5.0325
22:27:32|5.0267
22:27:33|5.0304
22:27:34|5.0313
22:27:35|5.0313
22:27:36|5.0313
22:27:37|5.0313
22:27:38|5.0313
22:27:39|5.0267
22:27:40|5.0267
22:27:41|5.03
22:27:43|5.0251
22:27:44|5.0275
22:27:46|5.0275
22:27:46|5.0243
22:27:47|5.0243
22:27:49|5.0252
22:27:50|5.0253
22:27:51|5.0253
22:27:52|5.0253
22:27:53|5.0251
22:27:54|5.0223
22:27:55|5.0223
22:27:57|5.0223
22:27:57|5.0223
22:27:58|5.0246
22:27:59|5.0253
22:28:00|5.0253
22:28:02|5.0253
22:28:02|5.0253
22:28:03|5.0253
22:28:05|5.025
22:28:06|5.0201
22:28:07|5.0201
22:28:07|5.023
22:28:09|5.023
22:28:10|5.02
22:28:11|5.0254
22:28:12|5.0254
22:28:12|5.0289
22:28:13|5.0261
22:28:15|5.0254
22:28:15|5.0254
22:28:16|5.0254
22:28:18|5.0254
22:28:19|5.0254
22:28:19|5.0254
22:28:21|5.0254
22:28:21|5.0254
22:28:22|5.0254
22:28:23|5.0254
22:28:24|5.0254
22:28:25|5.0254
22:28:27|5.0254
22:28:28|5.0208
22:28:28|5.0208
22:28:29|5.0248
22:28:30|5.0248
22:28:32|5.0248
22:28:32|5.0248
22:28:34|5.0248
22:28:35|5.0206
22:28:35|5.0206
22:28:37|5.0191
22:28:37|5.022
22:28:39|5.0226
22:28:39|5.0167
22:28:40|5.0167
22:28:42|5.0238
22:28:42|5.0238
22:28:43|5.0238
22:28:45|5.019
22:28:46|5.0226
22:28:48|5.0181
22:28:49|5.02
22:28:51|5.02
22:28:52|5.02
22:28:53|5.02
22:28:54|5.02
22:28:56|5.0176
22:28:56|5.0176
22:28:57|5.019
22:28:58|5.0208
22:29:00|5.0158
22:29:01|5.0158
22:29:01|5.023
22:29:03|5.0202
22:29:04|5.0186
22:29:05|5.0075
22:29:06|5.0076
22:29:07|5.0083
22:29:08|5.0113
22:29:09|5.0113
22:29:10|5.0139
22:29:11|5.0049
22:29:12|5.0049
22:29:13|5.009
22:29:14|5.0032
22:29:15|5.0032
22:29:16|5.0055
22:29:17|5.0056
22:29:18|4.994
22:29:19|4.994
22:29:20|5.0088
22:29:21|5.0009
22:29:22|5.0062
22:29:23|4.9915
22:29:24|5.
22:29:25|5.0041
22:29:26|4.994
22:29:28|4.9896
22:29:29|4.9869
22:29:30|4.9869
22:29:30|4.9978
22:29:31|4.9978
22:29:33|4.9872
22:29:33|4.9969
22:29:34|4.9868
22:29:35|4.9961
22:29:37|4.9961
22:29:38|4.9911
22:29:38|4.9911
22:29:40|4.9901
22:29:41|4.9901
22:29:42|4.9876
22:29:42|4.9876
22:29:44|4.9879
22:29:45|4.9911
22:29:47|4.9918
22:29:48|4.9918
22:29:49|4.9928
22:29:50|4.9918
22:29:51|4.9913
22:29:53|4.987
22:29:53|4.9894
22:29:54|4.9894
22:29:55|4.9883
22:29:56|4.9869
22:29:57|4.9877
22:29:58|4.9877
22:29:59|4.9877
22:30:00|4.9869
22:30:01|4.9869
22:30:02|4.9869
22:30:04|4.9869
22:30:05|4.9869
22:30:06|4.9833
22:30:07|4.9876
22:30:08|4.9894
22:30:09|4.9894
22:30:10|4.9957
22:30:11|4.9995
22:30:12|4.9944
22:30:14|4.9989
22:30:15|4.9994
22:30:15|5.0051
22:30:17|5.0076
22:30:18|5.0076
22:30:19|5.0076
22:30:20|5.0088
22:30:21|5.0124
22:30:23|5.0124
22:30:23|5.0018
22:30:24|5.0018
22:30:25|5.0077
22:30:26|5.0039
22:30:27|5.0039
22:30:28|5.0039
22:30:29|5.0088
22:30:30|5.0039
22:30:32|5.0039
22:30:32|5.0029
22:30:33|5.0057
22:30:34|5.0057
22:30:35|5.0001
22:30:37|4.997
22:30:38|4.9954
22:30:39|4.9954
22:30:40|4.9954
22:30:41|4.9969
22:30:42|4.9945
22:30:43|4.9914
22:30:44|4.9914
22:30:45|4.9861
22:30:46|4.9812
22:30:48|4.9804
22:30:48|4.986
22:30:50|4.9813
22:30:50|4.9812
22:30:52|4.9874
22:30:53|4.9874
22:30:54|4.9874
22:30:55|4.9808
22:30:56|4.9797
22:30:57|4.9795
22:30:58|4.9795
22:30:59|4.9795
22:31:00|4.986
22:31:01|4.9854
22:31:02|4.9808
22:31:03|4.9846
22:31:04|4.977
22:31:06|4.9908
22:31:06|4.9908
22:31:07|4.9908
22:31:09|4.9819
22:31:10|4.9846
22:31:10|4.9846
22:31:12|4.9854
22:31:12|4.9854
22:31:14|4.9906
22:31:14|4.9855
22:31:15|4.9827
22:31:16|4.9896
22:31:17|4.9896
22:31:18|4.9837
22:31:19|4.9814
22:31:20|4.9809
22:31:21|4.9809
22:31:22|4.985
22:31:23|4.9804
22:31:25|4.9804
22:31:26|4.9804
22:31:26|4.98
22:31:27|4.9776
22:31:28|4.9778
22:31:29|4.9783
22:31:30|4.9783
22:31:31|4.9855
22:31:33|4.9855
22:31:34|4.9855
22:31:34|4.9855
22:31:36|4.9855
22:31:37|4.9821
22:31:38|4.9821
22:31:39|4.9804
22:31:39|4.9804
22:31:40|4.9804
22:31:41|4.9808
22:31:43|4.9808
22:31:43|4.9785
22:31:45|4.9764
22:31:45|4.9764
22:31:47|4.9763
22:31:47|4.9752
22:31:48|4.9747
22:31:50|4.9711
22:31:52|4.9712
22:31:53|4.9746
22:31:54|4.9746
22:31:54|4.9711
22:31:56|4.9744
22:31:57|4.9702
22:31:58|4.9706
22:31:59|4.9706
22:32:00|4.9706
22:32:01|4.97
22:32:01|4.9682
22:32:03|4.9673
22:32:04|4.9699
22:32:04|4.9688
22:32:06|4.9688
22:32:06|4.9656
22:32:08|4.9687
22:32:09|4.9512
22:32:10|4.9501
22:32:11|4.9494
22:32:12|4.9478
22:32:13|4.9488
22:32:13|4.9488
22:32:15|4.9442
22:32:16|4.9441
22:32:16|4.9411
22:32:18|4.9421
22:32:19|4.9397
22:32:20|4.935
22:32:21|4.9391
22:32:22|4.9391
22:32:23|4.938
22:32:24|4.9352
22:32:25|4.9179
22:32:26|4.9054
22:32:27|4.9062
22:32:28|4.8924
22:32:29|4.89
22:32:30|4.8856
22:32:31|4.8856
22:32:31|4.9109
22:32:33|4.9156
22:32:34|4.9195
22:32:35|4.9192
22:32:36|4.9271
22:32:37|4.929
22:32:38|4.9208
22:32:39|4.9281
22:32:40|4.9214
22:32:41|4.9221
22:32:42|4.9258
22:32:42|4.9221
22:32:44|4.9261
22:32:45|4.9217
22:32:46|4.9271
22:32:46|4.9283
22:32:49|4.9298
22:32:50|4.9156
22:32:51|4.9127
22:32:52|4.9121
22:32:53|4.9121
22:32:55|4.9123
22:32:55|4.9123
22:32:56|4.9121
22:32:57|4.9121
22:32:58|4.9136
22:32:59|4.9182
22:33:00|4.9254
22:33:01|4.9253
22:33:02|4.9253
22:33:03|4.9253
22:33:04|4.9253
22:33:05|4.9352
22:33:06|4.9311
22:33:07|4.9332
22:33:08|4.9413
22:33:09|4.9469
22:33:10|4.9499
22:33:11|4.9565
22:33:12|4.9383
22:33:13|4.9363
22:33:14|4.932
22:33:15|4.9397
22:33:16|4.9346
22:33:17|4.9326
22:33:18|4.93
22:33:19|4.9279
22:33:20|4.9326
22:33:21|4.9326
22:33:22|4.9351
22:33:23|4.9327
22:33:24|4.9326
22:33:25|4.9351
22:33:26|4.9351
22:33:27|4.9351
22:33:28|4.9257
22:33:29|4.9235
22:33:30|4.9103
22:33:31|4.9131
22:33:32|4.9116
22:33:33|4.9113
22:33:34|4.9101
22:33:35|4.9327
22:33:36|4.9256
22:33:37|4.9221
22:33:38|4.9207
22:33:39|4.9199
22:33:40|4.9201
22:33:41|4.9201
22:33:42|4.9256
22:33:43|4.9256
22:33:45|4.9338
22:33:45|4.9338
22:33:47|4.9315
22:33:48|4.9323
22:33:48|4.9268
22:33:50|4.915
22:33:52|4.9202
22:33:53|4.9184
22:33:55|4.9147
22:33:56|4.9147
22:33:57|4.9267
22:33:58|4.927
22:33:58|4.927
22:34:00|4.927
22:34:00|4.9269
22:34:02|4.9269
22:34:03|4.9267
22:34:03|4.927
22:34:05|4.927
22:34:06|4.9315
22:34:06|4.9315
22:34:08|4.9315
22:34:09|4.9315
22:34:10|4.9315
22:34:11|4.9209
22:34:12|4.9209
22:34:12|4.9272
22:34:14|4.9275
22:34:15|4.9275
22:34:15|4.9275
22:34:16|4.9275
22:34:18|4.9275
22:34:19|4.9275
22:34:19|4.9382
22:34:20|4.9383
22:34:21|4.94
22:34:22|4.9459
22:34:23|4.9514
22:34:24|4.95
22:34:25|4.9566
22:34:27|4.96
22:34:27|4.96
22:34:29|4.9637
22:34:30|4.9606
22:34:31|4.9591
22:34:31|4.9591
22:34:33|4.96
22:34:33|4.95
22:34:35|4.95
22:34:36|4.95
22:34:37|4.95
22:34:37|4.9385
22:34:38|4.9529
22:34:39|4.9586
22:34:40|4.9586
22:34:41|4.9563
22:34:43|4.955
22:34:44|4.9589
22:34:44|4.96
22:34:46|4.9556
22:34:46|4.9556
22:34:47|4.9556
22:34:48|4.9572
22:34:50|4.9645
22:34:52|4.9634
22:34:53|4.966
22:34:54|4.9658
22:34:56|4.9606
22:34:56|4.9608
22:34:58|4.9608
22:34:59|4.9575
22:35:00|4.9586
22:35:01|4.9586
22:35:03|4.9563
22:35:04|4.9563
22:35:06|4.964
22:35:06|4.964
22:35:07|4.966
22:35:09|4.966
22:35:09|4.9628
22:35:10|4.9665
22:35:11|4.9665
22:35:12|4.9606
22:35:14|4.958
22:35:14|4.958
22:35:15|4.958
22:35:16|4.963
22:35:17|4.963
22:35:19|4.9676
22:35:19|4.9599
22:35:20|4.9599
22:35:21|4.9651
22:35:22|4.9651
22:35:23|4.9651
22:35:24|4.9651
22:35:25|4.9651
22:35:26|4.9651
22:35:27|4.9607
22:35:28|4.9607
22:35:29|4.9604
22:35:30|4.9604
22:35:31|4.964
22:35:32|4.9608
22:35:33|4.958
22:35:34|4.958
22:35:35|4.958
22:35:36|4.9651
22:35:37|4.9651
22:35:38|4.9629
22:35:40|4.9629
22:35:40|4.9629
22:35:41|4.9629
22:35:42|4.9629
22:35:43|4.9629
22:35:44|4.958
22:35:45|4.958
22:35:46|4.958
22:35:47|4.9597
22:35:48|4.9597
22:35:49|4.9605
22:35:51|4.9605
22:35:53|4.9574
22:35:54|4.9574
22:35:56|4.9575
22:35:57|4.9572
22:35:58|4.9624
22:36:00|4.9624
22:36:00|4.9624
22:36:01|4.9575
22:36:02|4.9575
22:36:03|4.9588
22:36:04|4.9588
22:36:05|4.9588
22:36:06|4.9588
22:36:07|4.9588
22:36:08|4.9588
22:36:10|4.9629
22:36:11|4.9629
22:36:13|4.974
22:36:13|4.9697
22:36:14|4.9747
22:36:15|4.9704
22:36:16|4.9748
22:36:17|4.975
22:36:18|4.9715
22:36:19|4.9783
22:36:20|4.9783
22:36:21|4.9798
22:36:22|4.98
22:36:23|4.9765
22:36:24|4.9704
22:36:26|4.9763
22:36:27|4.9699
22:36:28|4.9699
22:36:29|4.9742
22:36:30|4.9703
22:36:31|4.9706
22:36:32|4.9706
22:36:33|4.9758
22:36:34|4.9684
22:36:35|4.9727
22:36:36|4.9727
22:36:37|4.9668
22:36:38|4.9668
22:36:39|4.9668
22:36:40|4.9668
22:36:41|4.9668
22:36:42|4.9668
22:36:43|4.9668
22:36:44|4.9668
22:36:44|4.9668
22:36:46|4.9668
22:36:47|4.9665
22:36:48|4.9717
22:36:49|4.9748
22:36:50|4.9748
22:36:51|4.9748
22:36:53|4.9748
22:36:54|4.9715
22:36:55|4.9715
22:36:56|4.9747
22:36:57|4.9748
22:36:58|4.9748
22:37:00|4.9728
22:37:00|4.9728
22:37:01|4.9728
22:37:02|4.9728
22:37:03|4.9726
22:37:04|4.9726
22:37:05|4.9758
22:37:07|4.9758
22:37:07|4.9758
22:37:08|4.9748
22:37:09|4.9748
22:37:10|4.9739
22:37:12|4.9739
22:37:13|4.9739
22:37:14|4.9742
22:37:14|4.9748
22:37:16|4.9748
22:37:17|4.9738
22:37:18|4.9738
22:37:18|4.9738
22:37:20|4.9738
22:37:21|4.9738
22:37:22|4.9739
22:37:23|4.9731
22:37:24|4.9706
22:37:25|4.9732
22:37:25|4.9735
22:37:26|4.9732
22:37:28|4.9666
22:37:29|4.9666
22:37:30|4.9666
22:37:31|4.9666
22:37:33|4.9706
22:37:33|4.9706
22:37:34|4.9695
22:37:35|4.9695
22:37:36|4.9695
22:37:37|4.9695
22:37:38|4.9695
22:37:40|4.9695
22:37:40|4.9704
22:37:41|4.972
22:37:42|4.9675
22:37:43|4.9675
22:37:45|4.9713
22:37:45|4.971
22:37:46|4.971
22:37:47|4.9711
22:37:48|4.9714
22:37:49|4.9714
22:37:50|4.9714
22:37:51|4.9714
22:37:53|4.9714
22:37:55|4.968
22:37:56|4.968
22:37:57|4.9702
22:37:58|4.9702
22:38:00|4.9692
22:38:01|4.9692
22:38:01|4.966
22:38:02|4.966
22:38:04|4.966
22:38:04|4.966
22:38:06|4.9734
22:38:07|4.9734
22:38:08|4.9734
22:38:08|4.9715
22:38:11|4.9715
22:38:11|4.9715
22:38:12|4.9715
22:38:13|4.9715
22:38:14|4.9715
22:38:15|4.9726
22:38:16|4.9726
22:38:17|4.9726
22:38:18|4.9726
22:38:20|4.9661
22:38:21|4.9661
22:38:22|4.971
22:38:22|4.9732
22:38:24|4.9699
22:38:25|4.9714
22:38:26|4.9716
22:38:27|4.9716
22:38:28|4.9716
22:38:28|4.9716
22:38:30|4.9716
22:38:30|4.982
22:38:32|4.9814
22:38:33|4.982
22:38:34|4.984
22:38:34|4.9823
22:38:36|4.982
22:38:37|4.984
22:38:38|4.984
22:38:39|4.984
22:38:40|4.984
22:38:41|4.984
22:38:42|4.984
22:38:42|4.9862
22:38:43|4.984
22:38:45|4.9877
22:38:46|4.9877
22:38:47|4.9877
22:38:48|4.9877
22:38:49|4.9928
22:38:50|4.9928
22:38:51|4.9928
22:38:52|4.9929
22:38:53|4.9929
22:38:55|5.
22:38:56|4.9965
22:38:58|5.0088
22:38:59|5.0075
22:39:00|5.0075
22:39:01|5.0075
22:39:02|5.0091
22:39:03|5.0165
22:39:04|5.0146
22:39:05|5.0146
22:39:07|5.0045
22:39:07|5.0076
22:39:08|4.9934
22:39:09|5.0021
22:39:10|5.0021
22:39:12|5.0045
22:39:13|5.005
22:39:14|5.0064
22:39:15|5.0064
22:39:16|5.0064
22:39:17|5.0099
22:39:18|5.0034
22:39:19|5.0034
22:39:20|5.0041
22:39:21|5.0034
22:39:22|5.0031
22:39:23|5.0041
22:39:24|5.0021
22:39:25|5.0021
22:39:26|5.0021
22:39:27|5.0029
22:39:28|5.0029
22:39:29|4.9976
22:39:30|4.9974
22:39:31|4.997
22:39:32|4.9974
22:39:33|4.9974
22:39:34|4.9973
22:39:35|4.9974
22:39:36|4.9974
22:39:37|4.9974
22:39:38|4.9974
22:39:39|4.9974
22:39:40|4.9974
22:39:41|4.9974
22:39:42|4.9935
22:39:43|4.9935
22:39:44|4.9935
22:39:45|4.9935
22:39:46|4.994
22:39:47|4.994
22:39:48|4.9936
22:39:49|4.9936
22:39:50|4.9936
22:39:51|4.9929
22:39:52|5.
22:39:53|5.
22:39:54|4.99
22:39:56|4.99
22:39:57|4.99
22:39:58|4.99
22:40:00|4.986
22:40:01|4.9905
22:40:01|4.9898
22:40:04|4.9894
22:40:05|4.99
22:40:06|4.9966
22:40:07|4.9966
22:40:08|4.9966
22:40:09|4.9892
22:40:10|4.9966
22:40:11|4.9966
22:40:12|4.9966
22:40:13|4.9995
22:40:14|5.0034
22:40:15|5.0099
22:40:16|5.0016
22:40:17|4.9984
22:40:18|4.9984
22:40:19|5.0016
22:40:20|5.0006
22:40:21|5.0006
22:40:22|5.0006
22:40:23|5.0004
22:40:24|5.0007
22:40:25|5.0007
22:40:26|5.0007
22:40:28|5.
22:40:28|5.
22:40:29|5.0006
22:40:30|5.0009
22:40:31|5.0031
22:40:32|5.0031
22:40:33|5.0053
22:40:34|5.
22:40:35|5.0011
22:40:36|5.0053
22:40:37|5.009
22:40:38|5.009
22:40:39|5.0053
22:40:40|5.0053
22:40:41|5.0053
22:40:42|5.0053
22:40:44|5.0053
22:40:44|5.0053
22:40:46|5.009
22:40:47|5.0099
22:40:47|5.0099
22:40:48|5.0099
22:40:49|5.0099
22:40:51|5.0107
22:40:51|5.0174
22:40:52|5.0155
22:40:53|5.0155
22:40:55|5.0308
22:40:56|5.0193
22:40:58|5.0259
22:40:59|5.0204
22:41:00|5.0162
22:41:02|5.0133
22:41:03|5.0116
22:41:05|5.0134
22:41:06|5.0149
22:41:07|5.0185
22:41:07|5.0227
22:41:08|5.0232
22:41:09|5.0203
22:41:11|5.0194
22:41:11|5.0194
22:41:13|5.0194
22:41:14|5.0194
22:41:15|5.0182
22:41:15|5.0221
22:41:16|5.0226
22:41:17|5.0226
22:41:18|5.024
22:41:20|5.0227
22:41:21|5.0227
22:41:22|5.0196
22:41:22|5.0202
22:41:24|5.0187
22:41:25|5.0132
22:41:26|5.0006
22:41:26|5.0017
22:41:27|5.0012
22:41:29|5.0012
22:41:29|5.0013
22:41:30|5.0016
22:41:31|5.0041
22:41:32|5.0041
22:41:34|5.0087
22:41:35|5.0087
22:41:35|5.0087
22:41:37|5.0087
22:41:37|5.0041
22:41:38|5.0041
22:41:40|5.0041
22:41:40|5.0041
22:41:42|5.0016
22:41:42|5.
22:41:44|5.0041
22:41:45|5.0041
22:41:46|4.9995
22:41:47|4.997
22:41:48|4.997
22:41:49|4.9938
22:41:50|4.9968
22:41:50|4.9968
22:41:51|4.9968
22:41:53|4.9968
22:41:54|4.9933
22:41:55|4.9952
22:41:56|4.9952
22:41:58|4.9923
22:41:59|4.9928
22:42:01|4.9887
22:42:02|4.9918
22:42:03|4.9918
22:42:04|4.9918
22:42:05|4.9918
22:42:06|4.9878
22:42:07|4.9903
22:42:08|4.9891
22:42:09|4.9957
22:42:10|4.9962
22:42:11|4.9929
22:42:12|4.9929
22:42:13|4.9962
22:42:14|4.9962
22:42:15|4.9962
22:42:16|4.9962
22:42:17|4.9954
22:42:18|4.9954
22:42:19|4.9929
22:42:20|4.9988
22:42:21|4.9988
22:42:22|4.9954
22:42:24|4.9954
22:42:24|5.0029
22:42:26|5.0062
22:42:27|5.0062
22:42:28|5.007
22:42:29|5.0089
22:42:29|5.0089
22:42:31|5.0089
22:42:32|5.0089
22:42:33|5.007
22:42:33|5.0003
22:42:35|5.0008
22:42:35|5.0008
22:42:36|5.0008
22:42:38|5.0008
22:42:38|5.0008
22:42:39|5.0096
22:42:41|5.0096
22:42:42|5.0096
22:42:42|5.0122
22:42:44|5.0029
22:42:44|5.0029
22:42:45|5.0029
22:42:47|5.0029
22:42:47|5.0029
22:42:49|5.0029
22:42:49|5.0031
22:42:50|5.0031
22:42:51|5.0031
22:42:52|5.0031
22:42:53|5.0031
22:42:54|5.0031
22:42:56|5.0031
22:42:57|5.0031
22:42:58|5.0031
22:42:59|5.0036
22:43:00|5.0036
22:43:02|5.0036
22:43:03|5.0027
22:43:05|5.0008
22:43:06|5.0008
22:43:07|5.0008
22:43:08|5.0008
22:43:09|5.0008
22:43:10|5.0008
22:43:11|5.0014
22:43:13|5.0031
22:43:13|5.0031
22:43:14|5.0031
22:43:15|5.0032
22:43:16|5.002
22:43:17|5.002
22:43:18|5.0017
22:43:19|5.0017
22:43:21|5.0019
22:43:21|5.0008
22:43:22|5.0008
22:43:23|5.0008
22:43:24|5.0008
22:43:25|5.0008
22:43:26|5.0019
22:43:27|5.0008
22:43:28|5.0008
22:43:29|5.0008
22:43:30|5.0008
22:43:31|5.0008
22:43:32|5.0008
22:43:33|5.0002
22:43:34|4.9979
22:43:35|4.9971
22:43:36|4.9971
22:43:37|5.0007
22:43:38|5.003
22:43:39|5.003
22:43:40|5.003
22:43:41|5.003
22:43:42|5.003
22:43:43|5.003
22:43:44|5.003
22:43:45|5.0008
22:43:46|5.0027
22:43:47|5.0027
22:43:48|5.0027
22:43:49|5.0027
22:43:51|5.0027
22:43:52|5.0001
22:43:53|5.0001
22:43:54|5.0001
22:43:55|5.0001
22:43:55|5.0001
22:43:57|5.0008
22:43:58|5.0008
22:44:00|5.0025
22:44:01|5.0025
22:44:03|5.0025
22:44:03|5.0002
22:44:05|5.0001
22:44:06|5.0023
22:44:08|4.9971
22:44:08|4.9971
22:44:09|4.9984
22:44:11|4.9914
22:44:11|4.9944
22:44:12|4.9944
22:44:13|4.994
22:44:14|4.9899
22:44:15|4.9899
22:44:16|4.9933
22:44:17|4.9936
22:44:19|4.9936
22:44:20|4.9933
22:44:21|4.9962
22:44:21|4.9962
22:44:23|4.9962
22:44:24|4.992
22:44:25|4.992
22:44:26|4.9905
22:44:27|4.9905
22:44:28|4.9936
22:44:29|4.9936
22:44:30|4.9936
22:44:31|4.9936
22:44:32|4.9936
22:44:33|4.9936
22:44:34|4.9936
22:44:35|4.9936
22:44:36|4.9936
22:44:37|4.9936
22:44:38|4.9936
22:44:40|4.9936
22:44:40|4.9936
22:44:41|4.9936
22:44:42|4.9936
22:44:43|4.9933
22:44:45|4.9933
22:44:46|4.996
22:44:46|4.996
22:44:48|4.9907
22:44:48|4.9907
22:44:49|4.9907
22:44:51|4.9907
22:44:52|4.9907
22:44:53|4.9907
22:44:53|4.987
22:44:54|4.9851
22:44:55|4.9851
22:44:56|4.9908
22:44:57|4.9921
22:44:58|4.9921
22:45:00|4.9885
22:45:01|4.9885
22:45:03|4.9885
22:45:04|4.9885
22:45:05|4.9885
22:45:06|4.9885
22:45:07|4.9919
22:45:08|4.9889
22:45:09|4.9889
22:45:10|4.9889
22:45:11|4.9919
22:45:13|4.9891
22:45:14|4.9891
22:45:14|4.988
22:45:16|4.9933
22:45:16|4.9933
22:45:17|4.9933
22:45:18|4.99
22:45:20|4.9933
22:45:21|4.9933
22:45:21|4.9933
22:45:23|4.9895
22:45:23|4.989
22:45:25|4.989
22:45:26|4.9855
22:45:26|4.9855
22:45:27|4.9855
22:45:29|4.9909
22:45:30|4.9909
22:45:30|4.9981
22:45:31|4.9981
22:45:33|4.9993
22:45:33|5.
22:45:34|5.0032
22:45:36|5.001
22:45:37|5.0134
22:45:37|5.0139
22:45:38|5.0182
22:45:39|5.0236
22:45:40|5.03
22:45:41|5.03
22:45:42|5.0273
22:45:44|5.031
22:45:44|5.03
22:45:46|5.03
22:45:47|5.0327
22:45:47|5.0291
22:45:48|5.024
22:45:49|5.024
22:45:50|5.024
22:45:51|5.0292
22:45:53|5.0291
22:45:53|5.0218
22:45:55|4.9933
22:45:56|4.989
22:45:56|4.995
22:45:57|4.9919
22:45:58|4.9919
22:46:00|4.9958
22:46:01|4.992
22:46:03|5.0054
22:46:04|5.016
22:46:06|5.0256
22:46:06|5.0198
22:46:08|5.0177
22:46:09|5.022
22:46:10|5.0239
22:46:11|5.02
22:46:12|5.0185
22:46:13|5.0248
22:46:14|5.0248
22:46:15|5.0248
22:46:16|5.019
22:46:17|5.019
22:46:18|5.0223
22:46:20|5.0223
22:46:20|5.0168
22:46:21|5.0233
22:46:22|5.0256
22:46:23|5.0185
22:46:24|5.0185
22:46:25|5.0294
22:46:26|5.0232
22:46:27|5.0223
22:46:28|5.0289
22:46:30|5.0239
22:46:30|5.0239
22:46:31|5.0229
22:46:32|5.022
22:46:33|5.022
22:46:34|5.0163
22:46:36|5.0163
22:46:36|5.0163
22:46:37|5.0163
22:46:38|5.0163
22:46:39|5.0163
22:46:41|5.0163
22:46:41|5.0156
22:46:42|5.0214
22:46:44|5.0216
22:46:44|5.0216
22:46:45|5.0216
22:46:46|5.02
22:46:47|5.02
22:46:49|5.02
22:46:49|5.02
22:46:51|5.0119
22:46:52|5.0119
22:46:52|5.0119
22:46:53|5.0119
22:46:54|5.0119
22:46:56|5.0119
22:46:57|5.0082
22:46:58|5.0104
22:46:58|5.0045
22:47:00|5.0045
22:47:01|5.0069
22:47:01|5.0069
22:47:03|5.0079
22:47:05|5.009
22:47:05|5.01
22:47:07|5.0097
22:47:09|5.0045
22:47:10|5.0045
22:47:10|5.0045
22:47:12|4.9914
22:47:12|4.9968
22:47:14|4.9963
22:47:15|5.0032
22:47:16|5.0041
22:47:17|5.0041
22:47:18|5.0107
22:47:19|5.0107
22:47:20|5.0107
22:47:21|5.003
22:47:22|5.003
22:47:23|5.003
22:47:25|5.003
22:47:25|5.003
22:47:26|5.0012
22:47:27|5.0041
22:47:29|5.0114
22:47:30|5.0114
22:47:31|5.0114
22:47:31|5.0045
22:47:33|5.0045
22:47:34|5.0114
22:47:34|5.0114
22:47:36|5.0099
22:47:37|5.0092
22:47:38|5.0092
22:47:39|5.0092
22:47:40|5.0092
22:47:41|5.0092
22:47:42|5.0092
22:47:43|5.0092
22:47:44|5.0092
22:47:46|5.0089
22:47:46|5.0089
22:47:47|5.0089
22:47:48|5.0089
22:47:49|5.0089
22:47:50|5.0089
22:47:51|5.0089
22:47:52|5.0089
22:47:53|5.0089
22:47:54|5.0089
22:47:55|5.0065
22:47:56|5.0065
22:47:57|5.0065
22:47:59|5.0065
22:48:00|5.0065
22:48:00|5.0065
22:48:02|5.011
22:48:04|5.0109
22:48:05|5.0129
22:48:06|5.0129
22:48:07|5.0198
22:48:08|5.0198
22:48:09|5.0104
22:48:10|5.0147
22:48:11|5.0195
22:48:12|5.0195
22:48:13|5.0195
22:48:14|5.0195
22:48:15|5.02
22:48:16|5.022
22:48:17|5.0247
22:48:19|5.0247
22:48:19|5.0247
22:48:20|5.0247
22:48:21|5.0247
22:48:22|5.0247
22:48:24|5.0247
22:48:24|5.0247
22:48:25|5.0247
22:48:26|5.02
22:48:27|5.02
22:48:28|5.02
22:48:29|5.02
22:48:30|5.02
22:48:31|5.02
22:48:32|5.0236
22:48:34|5.018
22:48:34|5.0246
22:48:35|5.0246
22:48:36|5.0208
22:48:37|5.0187
22:48:39|5.0187
22:48:40|5.0187
22:48:41|5.0153
22:48:41|5.0191
22:48:42|5.0139
22:48:43|5.0188
22:48:44|5.0196
22:48:46|5.0196
22:48:47|5.0187
22:48:47|5.01
22:48:48|5.015
22:48:50|5.0133
22:48:51|5.0132
22:48:52|5.0134
22:48:52|5.0134
22:48:53|5.0165
22:48:55|5.0165
22:48:55|5.0165
22:48:57|5.0165
22:48:57|5.0165
22:48:58|5.0183
22:49:00|5.0183
22:49:01|5.0183
22:49:01|5.0184
22:49:03|5.0184
22:49:04|5.0184
22:49:06|5.0184
22:49:07|5.0184
22:49:08|5.0184
22:49:10|5.0184
22:49:12|5.017
22:49:12|5.0144
22:49:13|5.012
22:49:14|5.0113
22:49:15|5.0113
22:49:16|5.01
22:49:17|5.01
22:49:18|5.01
22:49:19|5.0126
22:49:20|5.0115
22:49:21|5.0115
22:49:23|5.0115
22:49:23|5.0115
22:49:24|5.0115
22:49:25|5.0115
22:49:26|5.0115
22:49:28|5.0114
22:49:28|5.0114
22:49:30|5.0114
22:49:31|5.0115
22:49:32|5.01
22:49:33|5.01
22:49:34|5.01
22:49:34|5.0126
22:49:36|5.0126
22:49:38|5.0085
22:49:38|5.0116
22:49:39|5.0086
22:49:40|5.0086
22:49:41|5.0086
22:49:42|5.0086
22:49:43|5.01
22:49:44|5.0126
22:49:46|5.015
22:49:47|5.0111
22:49:48|5.0111
22:49:49|5.0111
22:49:50|5.0111
22:49:51|5.0105
22:49:52|5.0105
22:49:53|5.0105
22:49:54|5.0101
22:49:54|5.0101
22:49:56|5.0113
22:49:57|5.0113
22:49:58|5.01
22:49:58|5.01
22:50:00|5.01
22:50:01|5.01
22:50:01|5.01
22:50:03|5.01
22:50:04|5.01
22:50:05|5.01
22:50:07|5.01
22:50:08|5.0146
22:50:09|5.0106
22:50:11|5.0106
22:50:11|5.0106
22:50:13|5.0106
22:50:14|5.0106
22:50:15|5.011
22:50:16|5.008
22:50:17|5.008
22:50:18|5.008
22:50:18|5.008
22:50:19|5.008
22:50:21|5.0154
22:50:22|5.0154
22:50:23|5.017
22:50:24|5.017
22:50:25|5.017
22:50:26|5.017
22:50:26|5.017
22:50:28|5.017
22:50:29|5.017
22:50:30|5.017
22:50:31|5.017
22:50:33|5.0181
22:50:33|5.0181
22:50:34|5.0181
22:50:36|5.0181
22:50:36|5.0181
22:50:37|5.0181
22:50:38|5.0139
22:50:39|5.0139
22:50:41|5.0213
22:50:41|5.0213
22:50:42|5.0181
22:50:43|5.0139
22:50:44|5.0139
22:50:45|5.0139
22:50:47|5.0139
22:50:47|5.0139
22:50:48|5.0139
22:50:49|5.0139
22:50:50|5.0154
22:50:52|5.0154
22:50:53|5.0154
22:50:54|5.0154
22:50:55|5.0154
22:50:57|5.0154
22:50:57|5.0154
22:50:58|5.0154
22:50:59|5.0154
22:51:01|5.0154
22:51:02|5.0139
22:51:03|5.0139
22:51:03|5.0139
22:51:04|5.0139
22:51:06|5.0139
22:51:08|5.0156
22:51:09|5.0156
22:51:10|5.0194
22:51:11|5.0198
22:51:12|5.0146
22:51:14|5.0146
22:51:14|5.0146
22:51:15|5.0153
22:51:16|5.0153
22:51:17|5.0153
22:51:18|5.0153
22:51:19|5.0153
22:51:20|5.0153
22:51:21|5.0153
22:51:22|5.0116
22:51:23|5.0116
22:51:24|5.0116
22:51:25|5.0116
22:51:26|5.0116
22:51:27|5.0116
22:51:28|5.0144
22:51:29|5.0142
22:51:30|5.015
22:51:31|5.015
22:51:32|5.015
22:51:34|5.015
22:51:34|5.015
22:51:35|5.0157
22:51:36|5.0158
22:51:37|5.015
22:51:38|5.015
22:51:39|5.015
22:51:40|5.015
22:51:41|5.015
22:51:42|5.0186
22:51:43|5.016
22:51:44|5.0191
22:51:45|5.0159
22:51:46|5.0159
22:51:47|5.0159
22:51:48|5.0144
22:51:49|5.0144
22:51:50|5.0144
22:51:51|5.0144
22:51:53|5.0122
22:51:53|5.0163
22:51:54|5.0163
22:51:55|5.0163
22:51:56|5.0163
22:51:57|5.0163
22:51:58|5.0163
22:51:59|5.0163
22:52:00|5.0163
22:52:01|5.0164
22:52:02|5.0133
22:52:03|5.0159
22:52:04|5.0184
22:52:05|5.0184
22:52:07|5.019
22:52:08|5.019
22:52:10|5.019
22:52:11|5.0162
22:52:13|5.0139
22:52:13|5.0139
22:52:14|5.019
22:52:15|5.0189
22:52:16|5.022
22:52:17|5.0205
22:52:18|5.02
22:52:19|5.0276
22:52:21|5.0276
22:52:21|5.02
22:52:22|5.02
22:52:23|5.0311
22:52:24|5.0311
22:52:26|5.016
22:52:26|5.016
22:52:27|5.016
22:52:29|5.016
22:52:30|5.02
22:52:31|5.0139
22:52:32|5.0139
22:52:33|5.0149
22:52:34|5.0185
22:52:35|5.0186
22:52:36|5.0186
22:52:37|5.0186
22:52:38|5.0152
22:52:39|5.0186
22:52:40|5.0226
22:52:41|5.0226
22:52:43|5.0189
22:52:43|5.018
22:52:44|5.0189
22:52:45|5.0189
22:52:47|5.0189
22:52:48|5.0189
22:52:49|5.0231
22:52:49|5.023
22:52:51|5.023
22:52:51|5.023
22:52:52|5.023
22:52:53|5.023
22:52:54|5.023
22:52:56|5.0241
22:52:56|5.0241
22:52:58|5.025
22:52:58|5.025
22:53:00|5.0208
22:53:00|5.0208
22:53:02|5.0208
22:53:03|5.0211
22:53:03|5.0211
22:53:04|5.0211
22:53:05|5.0211
22:53:06|5.0231
22:53:08|5.0231
22:53:10|5.022
22:53:11|5.02
22:53:12|5.02
22:53:13|5.02
22:53:15|5.0158
22:53:15|5.0186
22:53:16|5.0221
22:53:17|5.0221
22:53:18|5.0196
22:53:20|5.0152
22:53:21|5.0152
22:53:23|5.0152
22:53:24|5.0201
22:53:24|5.0208
22:53:25|5.0208
22:53:26|5.025
22:53:27|5.0181
22:53:29|5.025
22:53:30|5.025
22:53:31|5.025
22:53:32|5.0181
22:53:32|5.0243
22:53:34|5.0285
22:53:34|5.0285
22:53:36|5.0267
22:53:37|5.0281
22:53:38|5.0281
22:53:39|5.0211
22:53:39|5.0211
22:53:41|5.0211
22:53:41|5.0211
22:53:42|5.0211
22:53:44|5.0182
22:53:44|5.0182
22:53:46|5.0256
22:53:46|5.0256
22:53:48|5.0256
22:53:49|5.0277
22:53:50|5.0277
22:53:52|5.0277
22:53:52|5.0277
22:53:54|5.0277
22:53:54|5.0281
22:53:55|5.0278
22:53:56|5.0278
22:53:58|5.0279
22:53:58|5.0279
22:53:59|5.0354
22:54:00|5.0354
22:54:01|5.0354
22:54:02|5.0354
22:54:04|5.0335
22:54:04|5.0279
22:54:05|5.0279
22:54:07|5.0231
22:54:07|5.0231
22:54:09|5.0231
22:54:11|5.024
22:54:12|5.024
22:54:14|5.0238
22:54:15|5.0238
22:54:16|5.0238
22:54:17|5.0238
22:54:18|5.0238
22:54:19|5.0276
22:54:20|5.0213
22:54:22|5.0213
22:54:22|5.0276
22:54:23|5.0276
22:54:25|5.0276
22:54:25|5.0227
22:54:27|5.0227
22:54:27|5.024
22:54:29|5.024
22:54:30|5.0241
22:54:31|5.0243
22:54:32|5.024
22:54:33|5.0232
22:54:34|5.0232
22:54:34|5.0232
22:54:36|5.0232
22:54:37|5.0226
22:54:38|5.0226
22:54:39|5.0238
22:54:40|5.0238
22:54:41|5.0238
22:54:42|5.0238
22:54:43|5.0189
22:54:44|5.0189
22:54:45|5.0187
22:54:46|5.0192
22:54:47|5.0192
22:54:47|5.0192
22:54:49|5.0192
22:54:50|5.0192
22:54:51|5.0192
22:54:52|5.0192
22:54:52|5.0157
22:54:54|5.0157
22:54:54|5.0157
22:54:55|5.0157
22:54:57|5.0157
22:54:57|5.0157
22:54:59|5.0168
22:54:59|5.0157
22:55:01|5.0157
22:55:02|5.0157
22:55:03|5.0157
22:55:04|5.0157
22:55:05|5.0157
22:55:05|5.014
22:55:06|5.014
22:55:08|5.0161
22:55:09|5.0161
22:55:10|5.0167
22:55:12|5.0167
22:55:13|5.0167
22:55:14|5.0161
22:55:15|5.0167
22:55:17|5.0167
22:55:18|5.0167
22:55:19|5.012
22:55:20|5.012
22:55:21|5.0161
22:55:22|5.0161
22:55:23|5.0161
22:55:25|5.0122
22:55:25|5.0122
22:55:26|5.0122
22:55:27|5.0122
22:55:28|5.016
22:55:30|5.0161
22:55:31|5.0161
22:55:32|5.0167
22:55:33|5.013
22:55:33|5.013
22:55:35|5.012
22:55:36|5.0121
22:55:37|5.01
22:55:38|5.012
22:55:39|5.01
22:55:40|5.0099
22:55:41|5.0099
22:55:41|5.0089
22:55:43|5.0076
22:55:44|5.0045
22:55:45|5.0003
22:55:46|5.0003
22:55:47|5.0021
22:55:48|4.9957
22:55:49|4.988
22:55:49|4.988
22:55:51|4.9918
22:55:52|4.9887
22:55:53|4.9876
22:55:53|4.988
22:55:55|4.9891
22:55:56|4.988
22:55:57|4.9927
22:55:57|4.9927
22:55:59|4.9895
22:56:00|4.9895
22:56:01|4.9895
22:56:02|4.9898
22:56:02|4.9898
22:56:04|4.9898
22:56:05|4.9898
22:56:06|4.9898
22:56:07|4.9898
22:56:08|4.9898
22:56:09|4.9898
22:56:09|4.988
22:56:12|4.9934
22:56:13|4.988
22:56:15|4.985
22:56:15|4.985
22:56:16|4.985
22:56:19|4.985
22:56:19|4.9898
22:56:20|4.9933
22:56:21|4.993
22:56:22|4.9898
22:56:24|4.9933
22:56:26|4.993
22:56:26|4.993
22:56:27|4.993
22:56:28|4.9934
22:56:29|4.9934
22:56:30|4.9934
22:56:31|4.9934
22:56:32|4.9905
22:56:33|4.9934
22:56:34|4.9934
22:56:35|4.9971
22:56:37|4.9993
22:56:38|5.
22:56:40|4.9972
22:56:40|5.0019
22:56:41|5.0019
22:56:42|5.0019
22:56:43|5.0019
22:56:44|5.0032
22:56:45|5.0032
22:56:47|5.0032
22:56:48|5.0027
22:56:49|4.9995
22:56:49|4.9995
22:56:51|5.0059
22:56:52|5.0032
22:56:53|5.0032
22:56:54|5.0032
22:56:55|5.0032
22:56:56|5.0032
22:56:56|5.0032
22:56:57|5.0032
22:57:00|5.0032
22:57:00|5.0032
22:57:01|5.0032
22:57:02|5.0032
22:57:03|5.0032
22:57:04|5.0032
22:57:05|5.007
22:57:06|5.007
22:57:07|5.0076
22:57:08|5.0126
22:57:09|5.0126
22:57:10|5.0126
22:57:12|5.0126
22:57:14|5.0141
22:57:15|5.0141
22:57:16|5.0141
22:57:18|5.0104
22:57:19|5.007
22:57:20|5.007
22:57:21|5.0047
22:57:22|5.0047
22:57:23|5.0043
22:57:24|4.9996
22:57:25|5.0052
22:57:25|5.0046
22:57:27|5.0046
22:57:28|5.0046
22:57:29|5.0046
22:57:30|5.0046
22:57:31|5.0046
22:57:32|5.0046
22:57:33|5.0048
22:57:34|5.0046
22:57:35|5.0046
22:57:36|5.0046
22:57:37|4.9989
22:57:38|5.003
22:57:39|5.003
22:57:40|5.0012
22:57:41|5.0012
22:57:42|5.0008
22:57:43|4.9907
22:57:44|4.9907
22:57:45|4.9907
22:57:46|4.998
22:57:47|4.9976
22:57:48|4.9974
22:57:49|4.9974
22:57:50|4.9974
22:57:51|4.9974
22:57:52|4.9973
22:57:53|4.9934
22:57:55|4.9934
22:57:55|4.9934
22:57:56|4.9935
22:57:57|4.9935
22:57:58|4.9935
22:57:59|4.9935
22:58:00|4.9931
22:58:01|4.9931
22:58:02|4.9912
22:58:03|4.9901
22:58:04|4.9901
22:58:05|4.9889
22:58:06|4.9889
22:58:07|4.9876
22:58:08|4.9854
22:58:09|4.9872
22:58:11|4.9872
22:58:11|4.9845
22:58:13|4.9845
22:58:15|4.9822
22:58:16|4.98
22:58:18|4.98
22:58:19|4.98
22:58:20|4.98
22:58:21|4.9843
22:58:22|4.98
22:58:24|4.9784
22:58:24|4.9842
22:58:25|4.9841
22:58:27|4.9841
22:58:28|4.9837
22:58:29|4.9837
22:58:30|4.9841
22:58:31|4.9841
22:58:32|4.9848
22:58:34|4.9848
22:58:35|4.9848
22:58:36|4.9848
22:58:37|4.9839
22:58:38|4.9839
22:58:39|4.9839
22:58:39|4.9839
22:58:40|4.9839
22:58:42|4.9789
22:58:43|4.9789
22:58:44|4.9837
22:58:44|4.9837
22:58:45|4.9837
22:58:46|4.9837
22:58:47|4.9839
22:58:49|4.9839
22:58:49|4.9841
22:58:51|4.9841
22:58:51|4.9841
22:58:53|4.9841
22:58:53|4.9841
22:58:54|4.9841
22:58:56|4.984
22:58:57|4.9837
22:58:58|4.9837
22:58:59|4.9837
22:59:00|4.9836
22:59:00|4.9836
22:59:01|4.9836
22:59:03|4.9836
22:59:04|4.9837
22:59:04|4.9837
22:59:05|4.9837
22:59:07|4.9837
22:59:08|4.9837
22:59:09|4.9837
22:59:10|4.9837
22:59:10|4.9836
22:59:12|4.9819
22:59:13|4.9833
22:59:15|4.9833
22:59:16|4.9837
22:59:17|4.9837
22:59:19|4.9833
22:59:20|4.9833
22:59:21|4.9833
22:59:22|4.9833
22:59:24|4.9833
22:59:25|4.9835
22:59:26|4.9833
22:59:27|4.9795
22:59:28|4.9795
22:59:28|4.9795
22:59:30|4.983
22:59:30|4.983
22:59:32|4.983
22:59:32|4.9789
22:59:34|4.9789
22:59:35|4.9775
22:59:35|4.9775
22:59:39|4.9775
22:59:40|4.978
22:59:41|4.977
22:59:41|4.977
22:59:43|4.977
22:59:44|4.9775
22:59:44|4.9775
22:59:46|4.9775
22:59:47|4.9779
22:59:48|4.9779
22:59:49|4.9775
22:59:50|4.9779
22:59:51|4.9779
22:59:52|4.9779
22:59:53|4.984
22:59:54|4.9792
22:59:55|4.9792
22:59:56|4.9792
22:59:57|4.9862
22:59:58|4.981
22:59:59|4.981
23:00:00|4.9815
23:00:01|4.9815
23:00:02|4.9815
23:00:03|4.9804
23:00:04|4.9804
23:00:05|4.9804
23:00:06|4.9804
23:00:07|4.9804
23:00:07|4.9804
23:00:09|4.9804
23:00:10|4.9804
23:00:11|4.9879
23:00:12|4.9879
23:00:12|4.989
23:00:14|4.989
23:00:15|4.989
23:00:17|4.989
23:00:18|4.9899
23:00:19|4.9899
23:00:19|4.99
23:00:22|4.99
23:00:22|4.99
23:00:23|4.99
23:00:25|4.9871
23:00:26|4.9871
23:00:27|4.9871
23:00:28|4.9871
23:00:29|4.9836
23:00:30|4.9871
23:00:31|4.99
23:00:32|4.99
23:00:33|4.99
23:00:34|4.99
23:00:34|4.99
23:00:36|4.99
23:00:36|4.9911
23:00:38|4.9958
23:00:39|4.9958
23:00:40|4.9958
23:00:41|4.997
23:00:42|4.9995
23:00:42|4.9995
23:00:44|5.0008
23:00:45|5.0046
23:00:46|5.0046
23:00:47|5.0046
23:00:48|5.006
23:00:49|5.006
23:00:50|5.0008
23:00:51|5.0008
23:00:51|5.0008
23:00:53|5.005
23:00:54|5.005
23:00:55|4.9996
23:00:56|4.9996
23:00:57|4.9996
23:00:58|4.9996
23:00:58|4.9996
23:01:00|4.9996
23:01:02|5.0041
23:01:02|5.0041
23:01:03|4.9997
23:01:04|4.9997
23:01:05|5.0038
23:01:06|5.0038
23:01:07|5.0041
23:01:08|4.9996
23:01:09|5.004
23:01:10|5.0037
23:01:11|5.0038
23:01:12|4.9991
23:01:13|4.9991
23:01:14|4.9991
23:01:16|4.9997
23:01:16|4.9997
23:01:19|4.9959
23:01:20|4.9939
23:01:21|4.9939
23:01:22|4.9939
23:01:23|4.994
23:01:24|4.992
23:01:25|4.992
23:01:26|4.992
23:01:27|4.9889
23:01:28|4.9889
23:01:30|4.9868
23:01:31|4.9868
23:01:31|4.9859
23:01:32|4.9863
23:01:34|4.9888
23:01:35|4.9889
23:01:35|4.9889
23:01:36|4.9889
23:01:38|4.9951
23:01:39|4.9951
23:01:39|4.9951
23:01:41|4.9951
23:01:42|4.9951
23:01:42|4.9951
23:01:44|4.9951
23:01:44|4.9951
23:01:46|4.9951
23:01:46|4.9951
23:01:48|4.9951
23:01:49|4.9951
23:01:49|4.9951
23:01:50|4.9951
23:01:52|4.9961
23:01:52|4.9961
23:01:53|4.9961
23:01:54|4.9961
23:01:55|4.9961
23:01:56|4.9961
23:01:58|4.9951
23:01:59|4.997
23:02:00|4.997
23:02:00|4.997
23:02:01|4.997
23:02:03|4.9951
23:02:03|4.9951
23:02:05|4.9951
23:02:06|4.9961
23:02:07|4.9961
23:02:08|4.9961
23:02:09|4.9961
23:02:10|4.9961
23:02:11|4.9961
23:02:12|4.9961
23:02:13|4.9961
23:02:14|4.9961
23:02:15|4.9933
23:02:16|4.9933
23:02:18|4.9933
23:02:19|4.9934
23:02:20|4.9934
23:02:21|4.9933
23:02:23|4.9891
23:02:24|4.9942
23:02:25|4.9942
23:02:27|4.9807
23:02:28|4.9807
23:02:28|4.98
23:02:30|4.98
23:02:31|4.9766
23:02:32|4.974
23:02:33|4.9716
23:02:35|4.9716
23:02:35|4.9716
23:02:36|4.9673
23:02:37|4.9673
23:02:39|4.9656
23:02:40|4.9656
23:02:41|4.9678
23:02:42|4.9594
23:02:43|4.9539
23:02:43|4.9536
23:02:44|4.9537
23:02:46|4.9592
23:02:47|4.9662
23:02:48|4.966
23:02:49|4.966
23:02:49|4.9695
23:02:51|4.9698
23:02:52|4.9698
23:02:53|4.9698
23:02:53|4.9706
23:02:55|4.9706
23:02:56|4.9706
23:02:57|4.9739
23:02:58|4.9712
23:02:59|4.9653
23:03:00|4.9653
23:03:00|4.9706
23:03:01|4.9737
23:03:03|4.9696
23:03:04|4.9696
23:03:05|4.9696
23:03:06|4.9712
23:03:07|4.9694
23:03:08|4.9705
23:03:08|4.9705
23:03:09|4.9731
23:03:11|4.9731
23:03:12|4.9705
23:03:13|4.9705
23:03:14|4.9705
23:03:15|4.9706
23:03:16|4.9706
23:03:17|4.9706
23:03:19|4.9731
23:03:19|4.9731
23:03:21|4.9731
23:03:23|4.9731
23:03:24|4.9731
23:03:25|4.9731
23:03:26|4.9735
23:03:27|4.9735
23:03:29|4.9735
23:03:29|4.9735
23:03:31|4.9737
23:03:31|4.9737
23:03:32|4.9737
23:03:33|4.9735
23:03:34|4.9735
23:03:35|4.9738
23:03:36|4.9738
23:03:37|4.974
23:03:38|4.974
23:03:39|4.974
23:03:40|4.9741
23:03:41|4.9738
23:03:42|4.9738
23:03:43|4.9738
23:03:44|4.9735
23:03:46|4.9735
23:03:46|4.9735
23:03:47|4.9735
23:03:48|4.9735
23:03:49|4.9781
23:03:51|4.9779
23:03:52|4.9817
23:03:52|4.9817
23:03:54|4.9817
23:03:54|4.9817
23:03:56|4.9817
23:03:56|4.9735
23:03:58|4.9745
23:03:58|4.9745
23:03:59|4.975
23:04:01|4.975
23:04:01|4.975
23:04:02|4.975
23:04:03|4.9734
23:04:05|4.9734
23:04:05|4.9711
23:04:07|4.9712
23:04:08|4.9712
23:04:09|4.9712
23:04:10|4.9735
23:04:11|4.9735
23:04:12|4.9735
23:04:13|4.9713
23:04:14|4.9713
23:04:16|4.9713
23:04:16|4.9713
23:04:17|4.9713
23:04:19|4.9716
23:04:20|4.9716
23:04:21|4.9716
23:04:22|4.9716
23:04:24|4.9735
23:04:24|4.9735
23:04:26|4.9735
23:04:28|4.9735
23:04:29|4.9748
23:04:29|4.975
23:04:32|4.9779
23:04:32|4.9787
23:04:33|4.9787
23:04:34|4.9753
23:04:35|4.9753
23:04:36|4.98
23:04:37|4.9788
23:04:39|4.9788
23:04:39|4.9788
23:04:40|4.9788
23:04:41|4.9735
23:04:42|4.9735
23:04:44|4.9735
23:04:44|4.9735
23:04:45|4.9779
23:04:46|4.9735
23:04:47|4.9735
23:04:49|4.9735
23:04:49|4.98
23:04:50|4.98
23:04:51|4.981
23:04:52|4.981
23:04:53|4.981
23:04:54|4.981
23:04:55|4.9817
23:04:56|4.9817
23:04:57|4.9817
23:04:58|4.9817
23:04:59|4.9817
23:05:00|4.9817
23:05:01|4.981
23:05:02|4.981
23:05:03|4.981
23:05:04|4.981
23:05:05|4.981
23:05:06|4.981
23:05:07|4.9809
23:05:08|4.9817
23:05:09|4.9817
23:05:10|4.9817
23:05:11|4.9817
23:05:12|4.9872
23:05:14|4.9872
23:05:14|4.9872
23:05:16|4.9872
23:05:17|4.9872
23:05:18|4.9852
23:05:19|4.9852
23:05:21|4.9848
23:05:22|4.9848
23:05:24|4.9848
23:05:24|4.9848
23:05:25|4.9852
23:05:26|4.9802
23:05:28|4.9952
23:05:29|4.9952
23:05:30|4.9848
23:05:31|4.9853
23:05:32|4.9853
23:05:33|4.9914
23:05:34|4.9914
23:05:35|4.9914
23:05:37|4.9856
23:05:37|4.9689
23:05:38|4.9711
23:05:40|4.9709
23:05:41|4.9712
23:05:42|4.9712
23:05:43|4.9712
23:05:44|4.9746
23:05:44|4.9746
23:05:46|4.9746
23:05:47|4.9746
23:05:47|4.9746
23:05:49|4.9746
23:05:50|4.9793
23:05:50|4.9798
23:05:52|4.9792
23:05:53|4.9792
23:05:54|4.9792
23:05:55|4.983
23:05:56|4.9768
23:05:57|4.9768
23:05:58|4.9768
23:05:59|4.9813
23:06:00|4.9809
23:06:01|4.9809
23:06:02|4.9751
23:06:03|4.9711
23:06:04|4.9637
23:06:05|4.9636
23:06:06|4.9636
23:06:07|4.9636
23:06:09|4.9542
23:06:09|4.9613
23:06:10|4.9621
23:06:12|4.9579
23:06:12|4.95
23:06:14|4.95
23:06:15|4.9301
23:06:16|4.9247
23:06:17|4.9211
23:06:18|4.9231
23:06:20|4.9295
23:06:21|4.9349
23:06:23|4.9261
23:06:25|4.92
23:06:25|4.9317
23:06:26|4.9403
23:06:28|4.9403
23:06:29|4.9397
23:06:30|4.9397
23:06:31|4.9403
23:06:32|4.9302
23:06:33|4.9377
23:06:34|4.9356
23:06:35|4.9304
23:06:36|4.9304
23:06:37|4.9349
23:06:38|4.9349
23:06:39|4.9349
23:06:41|4.9347
23:06:41|4.9361
23:06:42|4.94
23:06:43|4.9403
23:06:44|4.9403
23:06:45|4.9403
23:06:46|4.9464
23:06:47|4.9405
23:06:48|4.9401
23:06:49|4.94
23:06:50|4.9403
23:06:51|4.9403
23:06:52|4.9403
23:06:53|4.9403
23:06:54|4.9355
23:06:55|4.9355
23:06:56|4.9355
23:06:57|4.9355
23:06:58|4.9355
23:06:59|4.9403
23:07:00|4.9403
23:07:01|4.9403
23:07:03|4.9403
23:07:03|4.9403
23:07:04|4.9403
23:07:05|4.9395
23:07:06|4.9399
23:07:07|4.94
23:07:08|4.9359
23:07:09|4.9352
23:07:10|4.9359
23:07:11|4.9359
23:07:12|4.9359
23:07:13|4.9396
23:07:14|4.9403
23:07:15|4.9403
23:07:16|4.9405
23:07:17|4.945
23:07:18|4.945
23:07:19|4.935
23:07:20|4.935
23:07:22|4.9335
23:07:24|4.9356
23:07:25|4.9356
23:07:26|4.936
23:07:26|4.9346
23:07:28|4.9348
23:07:29|4.9399
23:07:30|4.9347
23:07:31|4.9398
23:07:32|4.9398
23:07:33|4.9398
23:07:35|4.9398
23:07:36|4.9398
23:07:37|4.9398
23:07:37|4.9398
23:07:38|4.9348
23:07:40|4.9347
23:07:40|4.9347
23:07:41|4.9347
23:07:43|4.9347
23:07:43|4.9398
23:07:44|4.9234
23:07:46|4.9259
23:07:47|4.9221
23:07:47|4.922
23:07:49|4.922
23:07:49|4.922
23:07:51|4.9238
23:07:52|4.9209
23:07:52|4.9209
23:07:53|4.9225
23:07:54|4.9206
23:07:56|4.9206
23:07:57|4.916
23:07:58|4.9159
23:07:59|4.9159
23:08:00|4.9191
23:08:01|4.9191
23:08:02|4.9159
23:08:03|4.9159
23:08:04|4.9186
23:08:05|4.9191
23:08:06|4.9205
23:08:07|4.9269
23:08:08|4.9269
23:08:09|4.9269
23:08:10|4.9215
23:08:11|4.9261
23:08:12|4.9198
23:08:13|4.9198
23:08:14|4.9207
23:08:15|4.9265
23:08:16|4.9168
23:08:17|4.9215
23:08:18|4.9199
23:08:19|4.9199
23:08:20|4.9261
23:08:21|4.9261
23:08:22|4.9203
23:08:24|4.9187
23:08:25|4.9203
23:08:26|4.9263
23:08:28|4.9213
23:08:28|4.9213
23:08:29|4.9221
23:08:30|4.9221
23:08:31|4.9227
23:08:33|4.9227
23:08:34|4.9227
23:08:36|4.9269
23:08:36|4.9269
23:08:38|4.9269
23:08:39|4.9203
23:08:39|4.9234
23:08:41|4.9234
23:08:42|4.9234
23:08:43|4.9234
23:08:44|4.9234
23:08:44|4.9234
23:08:45|4.9234
23:08:47|4.925
23:08:48|4.925
23:08:48|4.9254
23:08:50|4.9232
23:08:50|4.9231
23:08:52|4.9267
23:08:53|4.9267
23:08:54|4.9262
23:08:55|4.9289
23:08:56|4.9289
23:08:58|4.923
23:08:58|4.923
23:08:59|4.9194
23:09:00|4.9194
23:09:01|4.9194
23:09:02|4.9194
23:09:03|4.9237
23:09:04|4.9195
23:09:05|4.9195
23:09:06|4.9251
23:09:07|4.9251
23:09:08|4.9251
23:09:09|4.9237
23:09:10|4.9237
23:09:11|4.9249
23:09:12|4.9249
23:09:13|4.9249
23:09:14|4.9237
23:09:15|4.9237
23:09:16|4.9249
23:09:17|4.9249
23:09:18|4.9249
23:09:19|4.9249
23:09:20|4.9249
23:09:21|4.9247
23:09:22|4.925
23:09:24|4.925
23:09:24|4.9249
23:09:26|4.9249
23:09:27|4.9249
23:09:29|4.9249
23:09:30|4.925
23:09:32|4.9277
23:09:32|4.924
23:09:34|4.9305
23:09:36|4.9309
23:09:36|4.9309
23:09:37|4.9309
23:09:38|4.9309
23:09:40|4.9309
23:09:41|4.9309
23:09:42|4.9322
23:09:42|4.9277
23:09:44|4.928
23:09:44|4.9292
23:09:46|4.9292
23:09:46|4.9292
23:09:47|4.9292
23:09:48|4.9393
23:09:50|4.9393
23:09:51|4.9353
23:09:51|4.9393
23:09:52|4.9393
23:09:54|4.9393
23:09:55|4.9393
23:09:56|4.9393
23:09:58|4.9411
23:09:58|4.9411
23:09:59|4.9411
23:10:00|4.9411
23:10:02|4.9411
23:10:02|4.9402
23:10:03|4.9402
23:10:04|4.9402
23:10:05|4.9413
23:10:07|4.9411
23:10:07|4.9122
23:10:08|4.901
23:10:09|4.8995
23:10:10|4.8903
23:10:12|4.9133
23:10:13|4.9184
23:10:13|4.9209
23:10:14|4.9196
23:10:15|4.9165
23:10:17|4.9208
23:10:17|4.9161
23:10:18|4.9127
23:10:20|4.9224
23:10:20|4.9267
23:10:21|4.9279
23:10:23|4.9279
23:10:23|4.9279
23:10:25|4.927
23:10:27|4.9279
23:10:28|4.9165
23:10:29|4.896
23:10:30|4.8973
23:10:31|4.8923
23:10:33|4.8953
23:10:35|4.8953
23:10:35|4.8977
23:10:36|4.9003
23:10:37|4.9036
23:10:38|4.908
23:10:39|4.908
23:10:40|4.9123
23:10:41|4.9091
23:10:42|4.915
23:10:43|4.915
23:10:44|4.9184
23:10:45|4.9184
23:10:46|4.9155
23:10:47|4.9167
23:10:48|4.9167
23:10:49|4.92
23:10:50|4.92
23:10:51|4.92
23:10:53|4.92
23:10:54|4.92
23:10:55|4.92
23:10:56|4.92
23:10:57|4.915
23:10:58|4.9138
23:10:59|4.9139
23:11:00|4.9139
23:11:01|4.9182
23:11:02|4.9139
23:11:03|4.9185
23:11:04|4.9143
23:11:06|4.9146
23:11:06|4.9146
23:11:07|4.9146
23:11:09|4.9097
23:11:09|4.9182
23:11:10|4.9182
23:11:11|4.9143
23:11:12|4.9089
23:11:14|4.9089
23:11:15|4.9089
23:11:15|4.9089
23:11:16|4.9089
23:11:17|4.9089
23:11:18|4.9089
23:11:19|4.9089
23:11:20|4.905
23:11:21|4.905
23:11:22|4.905
23:11:23|4.905
23:11:25|4.9
23:11:26|4.8955
23:11:28|4.8906
23:11:30|4.8988
23:11:30|4.8988
23:11:31|4.8987
23:11:32|4.8989
23:11:33|4.9052
23:11:34|4.9068
23:11:35|4.8963
23:11:36|4.9069
23:11:37|4.9056
23:11:38|4.8967
23:11:39|4.8967
23:11:40|4.8967
23:11:41|4.8967
23:11:42|4.9016
23:11:43|4.8984
23:11:44|4.8984
23:11:45|4.8984
23:11:46|4.8984
23:11:47|4.8984
23:11:48|4.904
23:11:49|4.8984
23:11:50|4.8984
23:11:51|4.8984
23:11:52|4.901
23:11:53|4.8977
23:11:55|4.9006
23:11:56|4.9006
23:11:58|4.9041
23:11:58|4.9041
23:11:59|4.9
23:12:02|4.9006
23:12:03|4.9006
23:12:04|4.9006
23:12:05|4.9112
23:12:06|4.9041
23:12:07|4.9102
23:12:08|4.9102
23:12:09|4.9102
23:12:10|4.9102
23:12:11|4.9102
23:12:12|4.9102
23:12:13|4.9103
23:12:14|4.9103
23:12:15|4.9103
23:12:16|4.91
23:12:17|4.907
23:12:18|4.9145
23:12:19|4.9183
23:12:20|4.9183
23:12:21|4.9093
23:12:22|4.9105
23:12:23|4.9148
23:12:24|4.909
23:12:25|4.9052
23:12:26|4.9141
23:12:28|4.9149
23:12:29|4.9147
23:12:31|4.9141
23:12:32|4.9141
23:12:32|4.915
23:12:34|4.915
23:12:36|4.915
23:12:37|4.915
23:12:38|4.915
23:12:39|4.915
23:12:40|4.914
23:12:41|4.917
23:12:42|4.917
23:12:43|4.917
23:12:44|4.9143
23:12:46|4.9123
23:12:46|4.9123
23:12:47|4.9147
23:12:48|4.9111
23:12:50|4.9104
23:12:51|4.9104
23:12:52|4.9104
23:12:53|4.9104
23:12:55|4.9104
23:12:55|4.9104
23:12:56|4.9104
23:12:57|4.9104
23:12:58|4.9104
23:12:59|4.9049
23:13:01|4.9051
23:13:02|4.905
23:13:03|4.9051
23:13:04|4.9051
23:13:05|4.9051
23:13:06|4.9052
23:13:07|4.9052
23:13:09|4.9052
23:13:10|4.9015
23:13:11|4.9015
23:13:12|4.9012
23:13:13|4.9008
23:13:14|4.9012
23:13:15|4.8984
23:13:16|4.8984
23:13:17|4.8975
23:13:18|4.8975
23:13:19|4.8995
23:13:20|4.8931
23:13:21|4.8964
23:13:22|4.8964
23:13:23|4.8833
23:13:24|4.8833
23:13:25|4.8848
23:13:26|4.8829
23:13:27|4.8684
23:13:29|4.8673
23:13:30|4.8675
23:13:32|4.8725
23:13:33|4.8735
23:13:34|4.8765
23:13:35|4.8765
23:13:36|4.8773
23:13:38|4.8729
23:13:39|4.8729
23:13:40|4.8785
23:13:41|4.8729
23:13:42|4.8751
23:13:43|4.8751
23:13:44|4.8773
23:13:45|4.8754
23:13:46|4.8754
23:13:47|4.8729
23:13:48|4.8729
23:13:49|4.8751
23:13:50|4.8754
23:13:51|4.8754
23:13:52|4.8754
23:13:54|4.8753
23:13:55|4.8753
23:13:55|4.8754
23:13:56|4.8753
23:13:58|4.8753
23:13:59|4.8722
23:13:59|4.8753
23:14:00|4.8753
23:14:01|4.8759
23:14:03|4.8753
23:14:04|4.8756
23:14:05|4.8753
23:14:06|4.8753
23:14:06|4.8794
23:14:08|4.8753
23:14:09|4.8754
23:14:10|4.8756
23:14:11|4.8756
23:14:12|4.8756
23:14:12|4.8754
23:14:14|4.8797
23:14:14|4.88
23:14:15|4.8776
23:14:17|4.8776
23:14:17|4.88
23:14:18|4.88
23:14:20|4.8777
23:14:20|4.8878
23:14:21|4.8878
23:14:22|4.8923
23:14:23|4.8923
23:14:24|4.8923
23:14:25|4.8882
23:14:26|4.8818
23:14:28|4.8788
23:14:29|4.8843
23:14:31|4.8986
23:14:32|4.8986
23:14:33|4.8986
23:14:34|4.8986
23:14:35|4.8986
23:14:37|4.889
23:14:38|4.8923
23:14:38|4.8854
23:14:40|4.8859
23:14:41|4.8859
23:14:41|4.8933
23:14:43|4.8925
23:14:44|4.8854
23:14:44|4.8854
23:14:46|4.8854
23:14:46|4.8854
23:14:48|4.8854
23:14:49|4.8854
23:14:49|4.886
23:14:51|4.886
23:14:52|4.886
23:14:53|4.8905
23:14:53|4.8905
23:14:55|4.8905
23:14:55|4.8905
23:14:56|4.8905
23:14:57|4.8904
23:14:58|4.886
23:14:59|4.886
23:15:01|4.886
23:15:01|4.8903
23:15:02|4.8905
23:15:04|4.8867
23:15:04|4.897
23:15:06|4.9
23:15:06|4.9
23:15:07|4.907
23:15:08|4.896
23:15:10|4.896
23:15:10|4.8903
23:15:12|4.8968
23:15:13|4.8968
23:15:13|4.8971
23:15:14|4.8971
23:15:16|4.8967
23:15:16|4.8967
23:15:17|4.8967
23:15:19|4.8967
23:15:20|4.8927
23:15:20|4.8924
23:15:22|4.8908
23:15:22|4.8923
23:15:23|4.8923
23:15:24|4.8932
23:15:25|4.8932
23:15:26|4.8991
23:15:27|4.899
23:15:29|4.8924
23:15:30|4.8931
23:15:32|4.8931
23:15:33|4.8931
23:15:34|4.8931
23:15:35|4.8931
23:15:37|4.8931
23:15:37|4.8931
23:15:39|4.8931
23:15:40|4.894
23:15:41|4.894
23:15:42|4.8932
23:15:43|4.8932
23:15:44|4.9
23:15:45|4.9
23:15:46|4.9
23:15:47|4.9
23:15:48|4.8994
23:15:49|4.8994
23:15:50|4.8998
23:15:51|4.8998
23:15:52|4.8998
23:15:53|4.8996
23:15:54|4.8997
23:15:56|4.8948
23:15:57|4.8948
23:15:58|4.8948
23:15:59|4.8995
23:15:59|4.8995
23:16:01|4.8998
23:16:02|4.8998
23:16:03|4.8942
23:16:04|4.8968
23:16:05|4.8968
23:16:06|4.895
23:16:07|4.895
23:16:07|4.8995
23:16:08|4.8995
23:16:10|4.8953
23:16:11|4.8953
23:16:11|4.8962
23:16:13|4.8962
23:16:14|4.8963
23:16:15|4.8995
23:16:16|4.8995
23:16:16|4.8969
23:16:18|4.9082
23:16:19|4.896
23:16:20|4.8935
23:16:21|4.8922
23:16:22|4.8922
23:16:23|4.8922
23:16:24|4.8985
23:16:25|4.8985
23:16:26|4.8992
23:16:27|4.8992
23:16:28|4.8992
23:16:29|4.8922
23:16:30|4.8974
23:16:32|4.8972
23:16:33|4.8922
23:16:34|4.8922
23:16:35|4.8922
23:16:37|4.8921
23:16:38|4.8901
23:16:39|4.8901
23:16:40|4.8901
23:16:41|4.8879
23:16:42|4.8879
23:16:44|4.8829
23:16:44|4.8829
23:16:46|4.8829
23:16:46|4.8829
23:16:48|4.8816
23:16:49|4.8816
23:16:50|4.88
23:16:51|4.8789
23:16:52|4.8735
23:16:53|4.8737
23:16:54|4.8708
23:16:55|4.8651
23:16:57|4.8613
23:16:57|4.8613
23:16:58|4.8587
23:16:59|4.8338
23:17:00|4.8101
23:17:02|4.7792
23:17:02|4.77
23:17:03|4.7693
23:17:04|4.75
23:17:06|4.7987
23:17:07|4.8231
23:17:07|4.8292
23:17:09|4.8156
23:17:11|4.8209
23:17:11|4.8256
23:17:12|4.8255
23:17:13|4.816
23:17:14|4.8148
23:17:15|4.8156
23:17:16|4.8209
23:17:17|4.8213
23:17:18|4.8166
23:17:19|4.8139
23:17:21|4.815
23:17:22|4.815
23:17:22|4.8169
23:17:24|4.8176
23:17:24|4.8159
23:17:26|4.8177
23:17:27|4.8158
23:17:27|4.8176
23:17:29|4.8153
23:17:30|4.8155
23:17:32|4.8258
23:17:33|4.8262
23:17:35|4.8235
23:17:35|4.8291
23:17:36|4.8326
23:17:37|4.8326
23:17:39|4.8326
23:17:40|4.8246
23:17:41|4.8271
23:17:43|4.8329
23:17:43|4.828
23:17:44|4.8322
23:17:45|4.8236
23:17:47|4.8221
23:17:48|4.8247
23:17:49|4.8247
23:17:50|4.8221
23:17:51|4.8211
23:17:52|4.827
23:17:53|4.8186
23:17:54|4.8247
23:17:55|4.8247
23:17:56|4.8211
23:17:57|4.8221
23:17:58|4.822
23:17:59|4.822
23:18:00|4.822
23:18:01|4.822
23:18:02|4.822
23:18:03|4.822
23:18:04|4.8271
23:18:05|4.83
23:18:06|4.8271
23:18:07|4.8272
23:18:08|4.8334
23:18:09|4.8386
23:18:10|4.8386
23:18:11|4.8298
23:18:12|4.8358
23:18:13|4.8314
23:18:14|4.8306
23:18:15|4.83
23:18:16|4.83
23:18:17|4.8238
23:18:18|4.8364
23:18:19|4.8367
23:18:20|4.8291
23:18:22|4.8373
23:18:22|4.8373
23:18:23|4.8373
23:18:24|4.8386
23:18:25|4.8386
23:18:27|4.8373
23:18:27|4.8383
23:18:29|4.8384
23:18:29|4.8386
23:18:31|4.8386
23:18:31|4.8338
23:18:33|4.8338
23:18:34|4.833
23:18:36|4.8323
23:18:36|4.8366
23:18:38|4.8368
23:18:39|4.8338
23:18:40|4.8338
23:18:41|4.8343
23:18:43|4.8386
23:18:43|4.8397
23:18:45|4.8349
23:18:45|4.8345
23:18:47|4.8345
23:18:48|4.8343
23:18:49|4.8343
23:18:50|4.8309
23:18:51|4.83
23:18:51|4.83
23:18:53|4.8271
23:18:54|4.827
23:18:55|4.8249
23:18:55|4.8249
23:18:57|4.83
23:18:58|4.8322
23:18:59|4.8322
23:19:00|4.8345
23:19:00|4.8312
23:19:02|4.8312
23:19:03|4.8383
23:19:03|4.839
23:19:04|4.8401
23:19:06|4.8401
23:19:06|4.8418
23:19:08|4.8482
23:19:09|4.85
23:19:10|4.8653
23:19:10|4.8589
23:19:12|4.8682
23:19:13|4.8744
23:19:14|4.8714
23:19:15|4.879
23:19:16|4.879
23:19:17|4.8745
23:19:18|4.8772
23:19:19|4.877
23:19:20|4.87
23:19:21|4.8699
23:19:22|4.865
23:19:23|4.865
23:19:24|4.8663
23:19:25|4.8612
23:19:26|4.8665
23:19:27|4.866
23:19:28|4.8612
23:19:29|4.8603
23:19:30|4.8603
23:19:31|4.86
23:19:32|4.8665
23:19:33|4.8616
23:19:35|4.8641
23:19:36|4.8585
23:19:38|4.8612
23:19:38|4.8612
23:19:40|4.869
23:19:41|4.8641
23:19:42|4.869
23:19:43|4.8645
23:19:45|4.87
23:19:45|4.8645
23:19:46|4.8645
23:19:48|4.8699
23:19:49|4.8625
23:19:50|4.86
23:19:52|4.8668
23:19:53|4.8668
23:19:54|4.861
23:19:55|4.8629
23:19:56|4.8609
23:19:57|4.8669
23:19:58|4.861
23:19:59|4.861
23:20:00|4.861
23:20:01|4.8575
23:20:02|4.8616
23:20:03|4.8569
23:20:04|4.8504
23:20:05|4.8499
23:20:06|4.8535
23:20:07|4.8489
23:20:08|4.8461
23:20:09|4.8461
23:20:10|4.8461
23:20:11|4.8461
23:20:12|4.8551
23:20:13|4.8544
23:20:14|4.8671
23:20:15|4.8671
23:20:16|4.8616
23:20:17|4.8597
23:20:18|4.8643
23:20:19|4.8643
23:20:20|4.8643
23:20:22|4.8581
23:20:23|4.8619
23:20:24|4.862
23:20:24|4.8853
23:20:26|4.871
23:20:26|4.86
23:20:28|4.86
23:20:29|4.86
23:20:30|4.8646
23:20:31|4.8647
23:20:32|4.8647
23:20:32|4.8696
23:20:33|4.8615
23:20:35|4.8615
23:20:36|4.86
23:20:38|4.86
23:20:39|4.8642
23:20:40|4.8688
23:20:41|4.8688
23:20:42|4.8688
23:20:43|4.8615
23:20:44|4.8606
23:20:45|4.8637
23:20:46|4.8637
23:20:47|4.8637
23:20:48|4.8637
23:20:49|4.8636
23:20:50|4.8636
23:20:51|4.8636
23:20:52|4.8637
23:20:53|4.861
23:20:54|4.861
23:20:55|4.861
23:20:56|4.861
23:20:57|4.866
23:20:58|4.866
23:21:00|4.8673
23:21:01|4.8673
23:21:01|4.8673
23:21:05|4.8673
23:21:05|4.8673
23:21:06|4.8673
23:21:07|4.8661
23:21:08|4.8661
23:21:09|4.8661
23:21:10|4.8663
23:21:11|4.8708
23:21:12|4.8702
23:21:13|4.8702
23:21:14|4.8702
23:21:15|4.8702
23:21:16|4.8806
23:21:17|4.8806
23:21:18|4.8723
23:21:19|4.8723
23:21:20|4.8723
23:21:21|4.8723
23:21:22|4.8723
23:21:23|4.8723
23:21:24|4.8724
23:21:25|4.8723
23:21:26|4.8723
23:21:27|4.8722
23:21:28|4.8722
23:21:29|4.87
23:21:30|4.8723
23:21:31|4.8723
23:21:32|4.8723
23:21:33|4.8758
23:21:34|4.8729
23:21:37|4.8804
23:21:37|4.8804
23:21:39|4.8735
23:21:40|4.8724
23:21:45|4.8745
23:21:46|4.8742
23:21:47|4.8742
23:21:48|4.8746
23:21:49|4.8746
23:21:50|4.8742
23:21:51|4.8742
23:21:52|4.8741
23:21:53|4.8746
23:21:54|4.8746
23:21:54|4.8703
23:21:56|4.8703
23:21:57|4.8703
23:21:58|4.8703
23:21:59|4.8741
23:22:00|4.8703
23:22:01|4.8703
23:22:02|4.8703
23:22:03|4.8703
23:22:04|4.8722
23:22:05|4.8722
23:22:06|4.8703
23:22:07|4.8703
23:22:08|4.8703
23:22:09|4.8741
23:22:10|4.8741
23:22:11|4.8741
23:22:13|4.87
23:22:14|4.87
23:22:14|4.866
23:22:16|4.866
23:22:17|4.8694
23:22:17|4.8694
23:22:18|4.866
23:22:19|4.866
23:22:21|4.8703
23:22:22|4.8703
23:22:23|4.8672
23:22:24|4.8672
23:22:25|4.8672
23:22:26|4.8692
23:22:27|4.8692
23:22:28|4.8673
23:22:29|4.8649
23:22:30|4.8649
23:22:31|4.8649
23:22:31|4.8688
23:22:33|4.8688
23:22:34|4.8688
23:22:35|4.8688
23:22:36|4.8686
23:22:36|4.8686
23:22:38|4.8673
23:22:40|4.8673
23:22:41|4.8686
23:22:43|4.8666
23:22:43|4.8673
23:22:44|4.8685
23:22:45|4.8685
23:22:46|4.8685
23:22:47|4.8703
23:22:49|4.8653
23:22:50|4.8673
23:22:51|4.8673
23:22:52|4.8699
23:22:53|4.8699
23:22:53|4.8649
23:22:55|4.8688
23:22:56|4.8784
23:22:57|4.8784
23:22:58|4.8792
23:22:59|4.8792
23:23:00|4.8792
23:23:01|4.8792
23:23:02|4.8784
23:23:03|4.8739
23:23:04|4.8789
23:23:04|4.8754
23:23:06|4.8754
23:23:07|4.88
23:23:08|4.88
23:23:09|4.8758
23:23:09|4.8798
23:23:10|4.88
23:23:12|4.88
23:23:13|4.8783
23:23:14|4.884
23:23:15|4.8842
23:23:16|4.8842
23:23:17|4.8842
23:23:18|4.8878
23:23:19|4.8878
23:23:20|4.8878
23:23:21|4.891
23:23:22|4.8918
23:23:23|4.8928
23:23:24|4.8978
23:23:25|4.9
23:23:26|4.9
23:23:27|4.9
23:23:28|4.9092
23:23:29|4.9064
23:23:30|4.911
23:23:31|4.9273
23:23:32|4.9055
23:23:33|4.9
23:23:34|4.9042
23:23:35|4.9048
23:23:36|4.9043
23:23:37|4.9035
23:23:39|4.9035
23:23:40|4.9037
23:23:42|4.9054
23:23:43|4.9021
23:23:44|4.903
23:23:45|4.9007
23:23:47|4.8998
23:23:47|4.898
23:23:48|4.8953
23:23:49|4.8953
23:23:50|4.8905
23:23:51|4.8883
23:23:53|4.8904
23:23:54|4.8905
23:23:55|4.8905
23:23:55|4.8905
23:23:57|4.8867
23:23:58|4.8813
23:23:59|4.8915
23:24:00|4.8915
23:24:01|4.8864
23:24:02|4.8905
23:24:02|4.8874
23:24:04|4.8879
23:24:05|4.8868
23:24:06|4.8912
23:24:07|4.8949
23:24:08|4.8947
23:24:09|4.8947
23:24:10|4.8947
23:24:11|4.8905
23:24:12|4.8966
23:24:13|4.8966
23:24:14|4.8947
23:24:15|4.8947
23:24:16|4.8946
23:24:17|4.8894
23:24:18|4.8894
23:24:19|4.8894
23:24:20|4.8823
23:24:21|4.8823
23:24:22|4.8856
23:24:23|4.882
23:24:24|4.882
23:24:25|4.882
23:24:26|4.8867
23:24:27|4.8867
23:24:28|4.8867
23:24:29|4.8867
23:24:30|4.8867
23:24:31|4.882
23:24:32|4.882
23:24:33|4.8818
23:24:34|4.8818
23:24:35|4.8818
23:24:36|4.88
23:24:37|4.88
23:24:38|4.8782
23:24:40|4.8782
23:24:42|4.8782
23:24:43|4.8782
23:24:45|4.871
23:24:45|4.871
23:24:46|4.87
23:24:47|4.87
23:24:48|4.87
23:24:49|4.87
23:24:50|4.8768
23:24:51|4.8782
23:24:53|4.8782
23:24:53|4.8781
23:24:54|4.8782
23:24:55|4.8782
23:24:56|4.8774
23:24:58|4.8772
23:24:58|4.8772
23:25:00|4.8781
23:25:00|4.8768
23:25:02|4.8772
23:25:02|4.8772
23:25:04|4.8781
23:25:04|4.8781
23:25:06|4.8774
23:25:06|4.88
23:25:08|4.88
23:25:08|4.88
23:25:10|4.8812
23:25:10|4.8812
23:25:11|4.8818
23:25:12|4.8818
23:25:14|4.8818
23:25:15|4.8818
23:25:16|4.8846
23:25:17|4.8846
23:25:17|4.8846
23:25:19|4.8878
23:25:19|4.8878
23:25:20|4.8878
23:25:22|4.8878
23:25:23|4.8838
23:25:23|4.8925
23:25:25|4.8878
23:25:25|4.8878
23:25:27|4.8963
23:25:27|4.8963
23:25:28|4.8963
23:25:30|4.8926
23:25:31|4.8904
23:25:31|4.8904
23:25:33|4.8904
23:25:33|4.8904
23:25:34|4.8978
23:25:36|4.8978
23:25:36|4.8978
23:25:38|4.8978
23:25:38|4.8978
23:25:40|4.9009
23:25:41|4.905
23:25:43|4.9072
23:25:44|4.9072
23:25:45|4.9072
23:25:46|4.9094
23:25:47|4.9027
23:25:48|4.9027
23:25:50|4.9024
23:25:51|4.9024
23:25:52|4.9024
23:25:53|4.9042
23:25:54|4.9028
23:25:54|4.9028
23:25:55|4.9004
23:25:57|4.9039
23:25:58|4.9069
23:25:59|4.9
23:26:00|4.9
23:26:01|4.9
23:26:02|4.9
23:26:03|4.9
23:26:04|4.9026
23:26:05|4.8991
23:26:06|4.8991
23:26:07|4.9029
23:26:08|4.8988
23:26:09|4.9
23:26:10|4.9
23:26:11|4.9
23:26:12|4.9021
23:26:13|4.8992
23:26:14|4.8988
23:26:15|4.8988
23:26:16|4.8987
23:26:17|4.8988
23:26:18|4.9
23:26:19|4.9
23:26:20|4.8975
23:26:21|4.8975
23:26:22|4.8975
23:26:23|4.8975
23:26:24|4.8975
23:26:25|4.8975
23:26:26|4.8975
23:26:27|4.8975
23:26:28|4.8946
23:26:29|4.8946
23:26:30|4.9
23:26:31|4.9
23:26:32|4.8946
23:26:33|4.8925
23:26:34|4.8946
23:26:35|4.8946
23:26:36|4.8946
23:26:37|4.8904
23:26:38|4.89
23:26:39|4.8878
23:26:40|4.8878
23:26:41|4.8836
23:26:42|4.8836
23:26:43|4.8891
23:26:45|4.8891
23:26:45|4.8891
23:26:46|4.8891
23:26:47|4.8891
23:26:49|4.89
23:26:50|4.89
23:26:51|4.89
23:26:52|4.89
23:26:52|4.89
23:26:55|4.89
23:26:56|4.8945
23:26:57|4.8945
23:26:58|4.8946
23:26:59|4.8946
23:27:01|4.8912
23:27:02|4.9
23:27:03|4.9
23:27:04|4.9
23:27:05|4.9
23:27:06|4.9
23:27:07|4.8944
23:27:08|4.8944
23:27:09|4.8944
23:27:10|4.8944
23:27:11|4.8944
23:27:13|4.8944
23:27:13|4.8944
23:27:15|4.8944
23:27:16|4.8944
23:27:17|4.8944
23:27:18|4.8946
23:27:19|4.8946
23:27:20|4.8946
23:27:21|4.8946
23:27:21|4.8946
23:27:22|4.8968
23:27:24|4.8968
23:27:24|4.8968
23:27:25|4.8968
23:27:27|4.8968
23:27:27|4.8968
23:27:29|4.8968
23:27:30|4.8968
23:27:31|4.8968
23:27:32|4.8945
23:27:32|4.8945
23:27:33|4.8945
23:27:34|4.89
23:27:36|4.8897
23:27:37|4.8897
23:27:37|4.8897
23:27:38|4.8897
23:27:40|4.8897
23:27:40|4.8897
23:27:42|4.8897
23:27:44|4.8897
23:27:45|4.8892
23:27:46|4.893
23:27:47|4.8857
23:27:49|4.8835
23:27:50|4.8835
23:27:51|4.8835
23:27:52|4.8835
23:27:53|4.8835
23:27:54|4.8835
23:27:55|4.8835
23:27:56|4.8835
23:27:57|4.8835
23:27:58|4.8835
23:27:59|4.8835
23:28:00|4.88
23:28:01|4.8795
23:28:02|4.8756
23:28:03|4.8756
23:28:04|4.8724
23:28:05|4.8724
23:28:06|4.8724
23:28:07|4.8724
23:28:08|4.8724
23:28:09|4.8736
23:28:09|4.8711
23:28:11|4.87
23:28:12|4.8648
23:28:13|4.86
23:28:15|4.8585
23:28:15|4.8615
23:28:16|4.8619
23:28:17|4.867
23:28:18|4.8708
23:28:19|4.8744
23:28:20|4.8666
23:28:21|4.8685
23:28:22|4.8628
23:28:23|4.8628
23:28:24|4.8628
23:28:26|4.8538
23:28:27|4.859
23:28:28|4.8575
23:28:28|4.8524
23:28:30|4.86
23:28:31|4.86
23:28:32|4.8604
23:28:33|4.8629
23:28:34|4.8644
23:28:35|4.86
23:28:36|4.86
23:28:37|4.86
23:28:38|4.8598
23:28:39|4.8598
23:28:40|4.8661
23:28:41|4.8661
23:28:42|4.8668
23:28:44|4.861
23:28:45|4.8658
23:28:47|4.867
23:28:47|4.867
23:28:48|4.8663
23:28:50|4.8607
23:28:51|4.8607
23:28:52|4.8601
23:28:53|4.8544
23:28:54|4.8544
23:28:55|4.8585
23:28:56|4.8585
23:28:57|4.8529
23:28:58|4.8529
23:28:58|4.8559
23:29:00|4.8559
23:29:01|4.85
23:29:02|4.8517
23:29:03|4.8495
23:29:04|4.8485
23:29:06|4.8472
23:29:07|4.8374
23:29:08|4.8374
23:29:09|4.8412
23:29:10|4.8393
23:29:11|4.8472
23:29:12|4.8422
23:29:13|4.8375
23:29:14|4.8376
23:29:15|4.8376
23:29:16|4.8369
23:29:17|4.8369
23:29:18|4.8369
23:29:19|4.8365
23:29:20|4.84
23:29:21|4.8345
23:29:22|4.8345
23:29:23|4.8345
23:29:24|4.8336
23:29:25|4.8373
23:29:26|4.8373
23:29:27|4.8374
23:29:28|4.8374
23:29:29|4.8374
23:29:30|4.8381
23:29:31|4.8324
23:29:32|4.8324
23:29:33|4.8324
23:29:34|4.8324
23:29:35|4.8322
23:29:37|4.8401
23:29:38|4.8367
23:29:38|4.8357
23:29:39|4.8395
23:29:41|4.8394
23:29:41|4.8394
23:29:43|4.8377
23:29:44|4.845
23:29:46|4.8443
23:29:48|4.8513
23:29:48|4.8513
23:29:49|4.8513
23:29:51|4.85
23:29:52|4.8578
23:29:53|4.8578
23:29:54|4.8517
23:29:55|4.8584
23:29:56|4.8584
23:29:57|4.8584
23:29:58|4.8584
23:29:59|4.8584
23:30:00|4.8577
23:30:01|4.86
23:30:02|4.86
23:30:02|4.8583
23:30:04|4.8661
23:30:06|4.8582
23:30:06|4.8582
23:30:07|4.8582
23:30:08|4.8582
23:30:09|4.8653
23:30:10|4.8653
23:30:11|4.8619
23:30:12|4.8552
23:30:13|4.8552
23:30:14|4.8705
23:30:15|4.8759
23:30:16|4.8759
23:30:17|4.8733
23:30:18|4.8706
23:30:19|4.8706
23:30:20|4.8706
23:30:21|4.8698
23:30:22|4.8706
23:30:23|4.8708
23:30:24|4.8706
23:30:25|4.8704
23:30:27|4.8706
23:30:28|4.8706
23:30:29|4.8706
23:30:30|4.8706
23:30:31|4.8706
23:30:33|4.8807
23:30:33|4.8836
23:30:34|4.8843
23:30:35|4.8845
23:30:37|4.8849
23:30:38|4.8823
23:30:39|4.8825
23:30:40|4.8831
23:30:41|4.8707
23:30:41|4.87
23:30:43|4.872
23:30:44|4.8684
23:30:45|4.8706
23:30:47|4.8647
23:30:48|4.8647
23:30:48|4.8727
23:30:50|4.8727
23:30:51|4.8727
23:30:53|4.8737
23:30:53|4.8737
23:30:54|4.869
23:30:55|4.8721
23:30:56|4.8654
23:30:57|4.8615
23:30:59|4.8615
23:31:00|4.8637
23:31:01|4.8688
23:31:02|4.8721
23:31:03|4.8721
23:31:04|4.8707
23:31:05|4.8815
23:31:06|4.8727
23:31:07|4.8759
23:31:08|4.8793
23:31:09|4.8762
23:31:11|4.8849
23:31:11|4.8799
23:31:12|4.8796
23:31:13|4.8805
23:31:14|4.8796
23:31:15|4.8796
23:31:16|4.88
23:31:17|4.8812
23:31:18|4.8812
23:31:19|4.8812
23:31:20|4.8815
23:31:21|4.8834
23:31:22|4.8809
23:31:23|4.8809
23:31:24|4.8809
23:31:25|4.8796
23:31:26|4.8796
23:31:27|4.8796
23:31:28|4.8796
23:31:29|4.8796
23:31:30|4.8796
23:31:31|4.8809
23:31:32|4.8825
23:31:33|4.8825
23:31:35|4.877
23:31:36|4.8797
23:31:37|4.8797
23:31:38|4.8797
23:31:40|4.8809
23:31:40|4.8809
23:31:41|4.8809
23:31:42|4.8809
23:31:44|4.877
23:31:44|4.8814
23:31:46|4.8786
23:31:48|4.8786
23:31:49|4.8809
23:31:51|4.8809
23:31:51|4.8809
23:31:53|4.8834
23:31:54|4.8834
23:31:55|4.88
23:31:56|4.8809
23:31:57|4.88
23:31:58|4.881
23:31:59|4.881
23:32:00|4.881
23:32:01|4.8803
23:32:02|4.8804
23:32:02|4.8804
23:32:04|4.8804
23:32:04|4.8804
23:32:06|4.88
23:32:07|4.88
23:32:08|4.88
23:32:09|4.88
23:32:10|4.88
23:32:11|4.8804
23:32:11|4.8804
23:32:13|4.8806
23:32:13|4.8809
23:32:15|4.8853
23:32:15|4.8853
23:32:17|4.8808
23:32:18|4.8808
23:32:18|4.8808
23:32:19|4.8808
23:32:20|4.8808
23:32:21|4.8853
23:32:23|4.889
23:32:23|4.889
23:32:24|4.8853
23:32:25|4.8816
23:32:27|4.8853
23:32:27|4.8753
23:32:28|4.8753
23:32:30|4.8753
23:32:30|4.8754
23:32:31|4.8754
23:32:32|4.8754
23:32:34|4.8761
23:32:35|4.8761
23:32:36|4.8755
23:32:37|4.8799
23:32:38|4.8799
23:32:39|4.8763
23:32:40|4.8763
23:32:40|4.8813
23:32:42|4.8765
23:32:43|4.8765
23:32:44|4.88
23:32:45|4.8849
23:32:46|4.8827
23:32:48|4.8827
23:32:49|4.8824
23:32:51|4.8824
23:32:51|4.8826
23:32:53|4.8826
23:32:54|4.8826
23:32:55|4.88
23:32:56|4.88
23:32:57|4.88
23:32:58|4.8826
23:32:59|4.8813
23:33:01|4.8822
23:33:02|4.8824
23:33:03|4.8826
23:33:04|4.8826
23:33:05|4.8826
23:33:06|4.8826
23:33:06|4.8826
23:33:08|4.8826
23:33:09|4.8826
23:33:10|4.8826
23:33:11|4.8794
23:33:12|4.8818
23:33:13|4.8789
23:33:14|4.8763
23:33:15|4.8763
23:33:16|4.8763
23:33:17|4.8753
23:33:18|4.8725
23:33:19|4.875
23:33:20|4.875
23:33:21|4.875
23:33:22|4.875
23:33:23|4.8745
23:33:24|4.8726
23:33:25|4.8726
23:33:26|4.8725
23:33:27|4.8725
23:33:28|4.8725
23:33:29|4.8725
23:33:30|4.8725
23:33:31|4.8725
23:33:32|4.8733
23:33:34|4.8733
23:33:34|4.8761
23:33:36|4.8761
23:33:37|4.8761
23:33:38|4.8761
23:33:39|4.8761
23:33:39|4.8788
23:33:42|4.874
23:33:42|4.874
23:33:43|4.874
23:33:44|4.874
23:33:45|4.874
23:33:46|4.874
23:33:51|4.874
23:33:53|4.8808
23:33:54|4.8763
23:33:55|4.8783
23:33:56|4.8818
23:33:57|4.8818
23:33:59|4.8818
23:34:00|4.8818
23:34:01|4.8818
23:34:02|4.88
23:34:03|4.88
23:34:04|4.8783
23:34:05|4.8783
23:34:06|4.8782
23:34:07|4.88
23:34:07|4.88
23:34:09|4.8796
23:34:10|4.8796
23:34:11|4.8823
23:34:12|4.8823
23:34:13|4.8786
23:34:14|4.8816
23:34:15|4.8816
23:34:16|4.8808
23:34:17|4.8806
23:34:18|4.8761
23:34:20|4.8797
23:34:20|4.8801
23:34:21|4.8801
23:34:22|4.8801
23:34:23|4.8801
23:34:24|4.8801
23:34:25|4.8816
23:34:26|4.8816
23:34:27|4.8816
23:34:28|4.8816
23:34:29|4.8816
23:34:30|4.8816
23:34:31|4.8816
23:34:32|4.8816
23:34:33|4.8816
23:34:34|4.8816
23:34:35|4.8816
23:34:36|4.8816
23:34:37|4.8816
23:34:38|4.881
23:34:39|4.881
23:34:40|4.881
23:34:41|4.8794
23:34:43|4.8811
23:34:44|4.8811
23:34:44|4.8811
23:34:45|4.8811
23:34:47|4.8811
23:34:48|4.8811
23:34:49|4.8811
23:34:51|4.8811
23:34:52|4.8811
23:34:53|4.8811
23:34:54|4.8811
23:34:55|4.8811
23:34:56|4.879
23:34:58|4.879
23:34:59|4.879
23:35:01|4.8758
23:35:01|4.8758
23:35:02|4.8758
23:35:03|4.8758
23:35:04|4.8758
23:35:05|4.8758
23:35:06|4.8855
23:35:07|4.8836
23:35:08|4.8836
23:35:09|4.8836
23:35:10|4.8767
23:35:11|4.879
23:35:12|4.879
23:35:13|4.879
23:35:14|4.879
23:35:15|4.879
23:35:16|4.8796
23:35:17|4.8758
23:35:18|4.8784
23:35:19|4.8784
23:35:20|4.8759
23:35:21|4.8759
23:35:22|4.8758
23:35:23|4.8758
23:35:24|4.8758
23:35:25|4.8725
23:35:26|4.8754
23:35:27|4.8754
23:35:29|4.8746
23:35:30|4.8746
23:35:31|4.8746
23:35:31|4.8746
23:35:33|4.8746
23:35:33|4.8746
23:35:35|4.8746
23:35:36|4.8746
23:35:37|4.8725
23:35:39|4.872
23:35:40|4.872
23:35:40|4.872
23:35:41|4.872
23:35:43|4.872
23:35:43|4.872
23:35:44|4.8715
23:35:46|4.8715
23:35:47|4.8714
23:35:47|4.872
23:35:48|4.872
23:35:50|4.872
23:35:51|4.8684
23:35:52|4.8684
23:35:54|4.8648
23:35:54|4.8666
23:35:56|4.8666
23:35:58|4.8666
23:35:58|4.8666
23:35:59|4.8684
23:36:00|4.8684
23:36:01|4.8684
23:36:03|4.8684
23:36:03|4.8684
23:36:04|4.8684
23:36:05|4.8693
23:36:06|4.8693
23:36:08|4.8693
23:36:08|4.8667
23:36:09|4.8667
23:36:10|4.867
23:36:11|4.869
23:36:12|4.869
23:36:13|4.8637
23:36:14|4.8679
23:36:15|4.8679
23:36:16|4.8688
23:36:17|4.8659
23:36:19|4.8632
23:36:19|4.8632
23:36:20|4.8688
23:36:21|4.8679
23:36:23|4.8679
23:36:24|4.8679
23:36:25|4.8659
23:36:26|4.8659
23:36:27|4.8659
23:36:28|4.8688
23:36:28|4.8699
23:36:30|4.872
23:36:31|4.8753
23:36:31|4.879
23:36:33|4.879
23:36:34|4.879
23:36:35|4.879
23:36:36|4.879
23:36:37|4.88
23:36:38|4.88
23:36:39|4.88
23:36:40|4.88
23:36:41|4.8759
23:36:41|4.8759
23:36:43|4.8759
23:36:43|4.8792
23:36:45|4.8792
23:36:46|4.8792
23:36:47|4.8753
23:36:48|4.8753
23:36:49|4.8753
23:36:49|4.872
23:36:51|4.8753
23:36:53|4.868
23:36:54|4.88
23:36:56|4.8754
23:36:57|4.8754
23:36:58|4.8732
23:36:59|4.8659
23:37:00|4.8724
23:37:01|4.8663
23:37:02|4.8669
23:37:03|4.8669
23:37:04|4.8669
23:37:05|4.8669
23:37:06|4.8669
23:37:07|4.868
23:37:08|4.868
23:37:09|4.868
23:37:11|4.8661
23:37:12|4.8663
23:37:13|4.8705
23:37:14|4.8705
23:37:15|4.8705
23:37:16|4.8563
23:37:17|4.8618
23:37:18|4.861
23:37:19|4.861
23:37:20|4.861
23:37:21|4.8607
23:37:22|4.8607
23:37:23|4.854
23:37:24|4.8548
23:37:25|4.85
23:37:26|4.8524
23:37:27|4.85
23:37:28|4.8401
23:37:29|4.8489
23:37:30|4.8431
23:37:31|4.8395
23:37:32|4.8376
23:37:33|4.8355
23:37:34|4.8336
23:37:35|4.8338
23:37:36|4.83
23:37:37|4.8327
23:37:38|4.8413
23:37:39|4.8413
23:37:40|4.8478
23:37:41|4.8478
23:37:42|4.8423
23:37:43|4.8469
23:37:44|4.8469
23:37:45|4.8469
23:37:46|4.8469
23:37:47|4.8423
23:37:48|4.8392
23:37:49|4.8392
23:37:50|4.8392
23:37:51|4.8392
23:37:53|4.8375
23:37:54|4.8413
23:37:55|4.8413
23:37:57|4.8382
23:37:57|4.8382
23:37:58|4.849
23:38:00|4.8437
23:38:01|4.8437
23:38:03|4.8458
23:38:04|4.8458
23:38:05|4.8479
23:38:06|4.85
23:38:07|4.8458
23:38:08|4.8458
23:38:09|4.8485
23:38:10|4.8527
23:38:11|4.8527
23:38:12|4.8556
23:38:13|4.8563
23:38:14|4.8599
23:38:15|4.86
23:38:16|4.861
23:38:17|4.8655
23:38:18|4.8674
23:38:19|4.8674
23:38:20|4.8674
23:38:21|4.8588
23:38:22|4.8556
23:38:22|4.8556
23:38:24|4.8556
23:38:25|4.8597
23:38:25|4.8485
23:38:27|4.8485
23:38:28|4.8485
23:38:28|4.8523
23:38:29|4.8523
23:38:31|4.8523
23:38:31|4.8523
23:38:33|4.8523
23:38:34|4.8488
23:38:35|4.8488
23:38:36|4.8488
23:38:38|4.8485
23:38:38|4.8485
23:38:39|4.85
23:38:40|4.8528
23:38:41|4.8528
23:38:42|4.8488
23:38:43|4.8528
23:38:44|4.8528
23:38:45|4.8494
23:38:46|4.8494
23:38:47|4.8539
23:38:48|4.8539
23:38:49|4.845
23:38:50|4.8431
23:38:51|4.8431
23:38:53|4.8431
23:38:54|4.8431
23:38:55|4.8392
23:38:57|4.838
23:38:57|4.838
23:38:58|4.8411
23:38:59|4.8411
23:39:01|4.8411
23:39:02|4.8425
23:39:02|4.8382
23:39:04|4.8382
23:39:05|4.8429
23:39:06|4.8429
23:39:07|4.8399
23:39:07|4.8399
23:39:09|4.8399
23:39:10|4.8399
23:39:11|4.8399
23:39:12|4.8399
23:39:13|4.8399
23:39:13|4.8399
23:39:15|4.838
23:39:16|4.8403
23:39:17|4.8516
23:39:18|4.8458
23:39:19|4.8532
23:39:19|4.8532
23:39:21|4.8487
23:39:21|4.8487
23:39:22|4.8487
23:39:24|4.8506
23:39:25|4.85
23:39:26|4.8487
23:39:27|4.8457
23:39:28|4.8457
23:39:29|4.8457
23:39:29|4.8457
23:39:31|4.8457
23:39:32|4.8457
23:39:33|4.8432
23:39:33|4.8457
23:39:35|4.842
23:39:36|4.842
23:39:37|4.842
23:39:38|4.842
23:39:39|4.8464
23:39:40|4.8443
23:39:41|4.8498
23:39:42|4.8498
23:39:43|4.8498
23:39:44|4.85
23:39:45|4.8455
23:39:46|4.8455
23:39:47|4.8455
23:39:48|4.8455
23:39:48|4.8459
23:39:50|4.8459
23:39:51|4.8459
23:39:52|4.8459
23:39:53|4.846
23:39:55|4.8455
23:39:56|4.846
23:39:58|4.8459
23:39:58|4.8459
23:39:59|4.8414
23:40:01|4.8414
23:40:02|4.8457
23:40:04|4.8478
23:40:04|4.8478
23:40:05|4.8356
23:40:06|4.8356
23:40:07|4.8356
23:40:08|4.8355
23:40:09|4.8355
23:40:10|4.8322
23:40:11|4.8353
23:40:12|4.8229
23:40:14|4.823
23:40:14|4.823
23:40:15|4.8229
23:40:16|4.8229
23:40:17|4.8273
23:40:18|4.82
23:40:19|4.8229
23:40:20|4.8256
23:40:21|4.8201
23:40:23|4.8171
23:40:23|4.8089
23:40:25|4.8129
23:40:25|4.8127
23:40:26|4.8127
23:40:27|4.8127
23:40:28|4.8156
23:40:30|4.8148
23:40:31|4.8101
23:40:32|4.8214
23:40:33|4.8256
23:40:34|4.8256
23:40:34|4.8215
23:40:36|4.8223
23:40:37|4.8129
23:40:37|4.8201
23:40:39|4.8198
23:40:39|4.8198
23:40:41|4.8194
23:40:41|4.8194
23:40:43|4.8142
23:40:44|4.82
23:40:45|4.82
23:40:46|4.82
23:40:47|4.8139
23:40:48|4.8171
23:40:49|4.8129
23:40:50|4.8129
23:40:51|4.8129
23:40:52|4.8129
23:40:54|4.816
23:40:54|4.8129
23:40:56|4.8129
23:40:57|4.8129
23:40:58|4.811
23:41:00|4.8051
23:41:00|4.8051
23:41:01|4.8021
23:41:02|4.8077
23:41:03|4.8052
23:41:04|4.8091
23:41:05|4.815
23:41:06|4.8129
23:41:07|4.812
23:41:09|4.8122
23:41:10|4.8022
23:41:11|4.8052
23:41:12|4.8075
23:41:12|4.8
23:41:14|4.8055
23:41:14|4.8055
23:41:16|4.8
23:41:17|4.798
23:41:18|4.798
23:41:20|4.7915
23:41:20|4.7977
23:41:21|4.7977
23:41:22|4.7945
23:41:23|4.786
23:41:24|4.7842
23:41:25|4.7858
23:41:27|4.7935
23:41:27|4.79
23:41:29|4.7944
23:41:30|4.7945
23:41:31|4.7945
23:41:31|4.8004
23:41:33|4.7949
23:41:34|4.8
23:41:35|4.7955
23:41:36|4.7956
23:41:37|4.8038
23:41:38|4.7973
23:41:39|4.8049
23:41:40|4.8055
23:41:41|4.8039
23:41:42|4.8023
23:41:43|4.8023
23:41:44|4.7978
23:41:45|4.8029
23:41:46|4.7921
23:41:47|4.7921
23:41:48|4.7921
23:41:48|4.7902
23:41:50|4.7971
23:41:51|4.7972
23:41:52|4.7972
23:41:53|4.795
23:41:54|4.7953
23:41:54|4.7953
23:41:57|4.7972
23:41:57|4.8028
23:41:59|4.804
23:42:01|4.8072
23:42:01|4.8072
23:42:02|4.8106
23:42:03|4.8184
23:42:05|4.8245
23:42:06|4.8233
23:42:08|4.8369
23:42:08|4.8369
23:42:09|4.8459
23:42:10|4.8551
23:42:11|4.8379
23:42:12|4.841
23:42:13|4.8384
23:42:14|4.8384
23:42:16|4.8385
23:42:16|4.8241
23:42:17|4.8241
23:42:18|4.8268
23:42:19|4.8368
23:42:20|4.842
23:42:21|4.84
23:42:22|4.84
23:42:23|4.84
23:42:24|4.84
23:42:26|4.84
23:42:26|4.84
23:42:27|4.8454
23:42:28|4.8454
23:42:29|4.8467
23:42:30|4.8467
23:42:31|4.8405
23:42:32|4.8408
23:42:33|4.8413
23:42:34|4.8468
23:42:36|4.8421
23:42:36|4.8421
23:42:37|4.8421
23:42:38|4.84
23:42:39|4.84
23:42:40|4.8332
23:42:41|4.8329
23:42:42|4.8329
23:42:43|4.8329
23:42:44|4.8329
23:42:45|4.8336
23:42:46|4.8336
23:42:47|4.8336
23:42:48|4.8329
23:42:49|4.8329
23:42:51|4.8276
23:42:52|4.8308
23:42:53|4.8308
23:42:54|4.8308
23:42:54|4.8308
23:42:56|4.8308
23:42:58|4.8296
23:43:00|4.83
23:43:01|4.83
23:43:03|4.8251
23:43:04|4.8218
23:43:05|4.831
23:43:06|4.831
23:43:07|4.831
23:43:08|4.8227
23:43:09|4.8227
23:43:10|4.8229
23:43:11|4.8229
23:43:12|4.8229
23:43:14|4.8226
23:43:14|4.8266
23:43:15|4.82
23:43:16|4.8229
23:43:17|4.8229
23:43:18|4.8229
23:43:19|4.8229
23:43:21|4.8238
23:43:22|4.8243
23:43:23|4.8189
23:43:24|4.8189
23:43:25|4.8189
23:43:26|4.8212
23:43:27|4.8212
23:43:28|4.8263
23:43:29|4.8227
23:43:30|4.8243
23:43:31|4.8243
23:43:32|4.8243
23:43:33|4.8261
23:43:34|4.8261
23:43:35|4.8261
23:43:36|4.8261
23:43:37|4.8261
23:43:38|4.8217
23:43:39|4.8217
23:43:40|4.8261
23:43:41|4.8261
23:43:42|4.8261
23:43:43|4.8261
23:43:44|4.8261
23:43:45|4.8261
23:43:46|4.8261
23:43:47|4.8209
23:43:48|4.8209
23:43:49|4.8209
23:43:49|4.8243
23:43:51|4.8243
23:43:52|4.8212
23:43:52|4.8212
23:43:54|4.8212
23:43:55|4.8261
23:43:56|4.8261
23:43:57|4.8213
23:43:59|4.8213
23:44:00|4.8213
23:44:01|4.8261
23:44:03|4.8144
23:44:04|4.8144
23:44:05|4.8144
23:44:06|4.8172
23:44:08|4.821
23:44:09|4.8249
23:44:10|4.8249
23:44:11|4.8249
23:44:12|4.8281
23:44:13|4.8281
23:44:14|4.8231
23:44:15|4.8231
23:44:16|4.8299
23:44:17|4.8295
23:44:18|4.8295
23:44:19|4.8295
23:44:20|4.8228
23:44:21|4.8294
23:44:22|4.8294
23:44:23|4.8294
23:44:24|4.8264
23:44:25|4.8236
23:44:26|4.8236
23:44:27|4.8236
23:44:28|4.8294
23:44:29|4.8294
23:44:30|4.8294
23:44:31|4.8294
23:44:32|4.8294
23:44:33|4.8294
23:44:34|4.8265
23:44:35|4.8265
23:44:36|4.8265
23:44:37|4.8311
23:44:38|4.8311
23:44:39|4.8311
23:44:40|4.835
23:44:41|4.835
23:44:42|4.84
23:44:43|4.8444
23:44:44|4.8459
23:44:45|4.84
23:44:46|4.84
23:44:48|4.8444
23:44:49|4.8444
23:44:50|4.84
23:44:50|4.84
23:44:51|4.8359
23:44:53|4.8359
23:44:54|4.8377
23:44:56|4.8377
23:44:56|4.8377
23:44:57|4.8377
23:44:59|4.8314
23:45:01|4.841
23:45:01|4.8411
23:45:03|4.8464
23:45:05|4.8464
23:45:06|4.8451
23:45:08|4.845
23:45:09|4.845
23:45:09|4.845
23:45:11|4.841
23:45:12|4.8324
23:45:12|4.8236
23:45:14|4.8236
23:45:14|4.8212
23:45:16|4.82
23:45:17|4.8164
23:45:17|4.8164
23:45:19|4.8178
23:45:19|4.818
23:45:21|4.8197
23:45:22|4.8213
23:45:22|4.8213
23:45:23|4.8261
23:45:25|4.8332
23:45:26|4.8279
23:45:26|4.8279
23:45:28|4.8383
23:45:28|4.8432
23:45:29|4.8432
23:45:30|4.8432
23:45:32|4.846
23:45:33|4.8464
23:45:34|4.8464
23:45:34|4.8446
23:45:36|4.8423
23:45:36|4.8486
23:45:38|4.8491
23:45:39|4.8491
23:45:40|4.8491
23:45:40|4.8499
23:45:41|4.8442
23:45:42|4.8402
23:45:44|4.8402
23:45:44|4.84
23:45:46|4.8426
23:45:46|4.8426
23:45:48|4.8426
23:45:48|4.8426
23:45:49|4.8359
23:45:50|4.8359
23:45:51|4.8359
23:45:53|4.8387
23:45:53|4.8322
23:45:54|4.8322
23:45:55|4.8322
23:45:57|4.8322
23:45:57|4.8355
23:45:58|4.8355
23:46:00|4.8355
23:46:02|4.8356
23:46:04|4.8361
23:46:04|4.8361
23:46:05|4.8361
23:46:07|4.8361
23:46:09|4.8471
23:46:09|4.842
23:46:11|4.8432
23:46:11|4.8491
23:46:12|4.8491
23:46:14|4.8491
23:46:15|4.8443
23:46:16|4.8443
23:46:17|4.8396
23:46:18|4.8423
23:46:19|4.8423
23:46:20|4.8461
23:46:21|4.847
23:46:22|4.8471
23:46:23|4.8471
23:46:24|4.8471
23:46:25|4.8471
23:46:26|4.8488
23:46:27|4.8491
23:46:28|4.8476
23:46:29|4.8476
23:46:30|4.8476
23:46:31|4.85
23:46:32|4.85
23:46:33|4.85
23:46:35|4.85
23:46:36|4.85
23:46:36|4.85
23:46:37|4.85
23:46:39|4.85
23:46:40|4.85
23:46:41|4.85
23:46:42|4.85
23:46:43|4.8586
23:46:44|4.8477
23:46:45|4.8486
23:46:46|4.8476
23:46:47|4.8539
23:46:48|4.8539
23:46:49|4.85
23:46:50|4.85
23:46:51|4.8481
23:46:52|4.8481
23:46:53|4.8493
23:46:54|4.8497
23:46:55|4.8481
23:46:56|4.8486
23:46:57|4.848
23:46:58|4.85
23:46:59|4.8481
23:47:00|4.8481
23:47:02|4.8496
23:47:03|4.848
23:47:05|4.8443
23:47:05|4.8443
23:47:06|4.8429
23:47:07|4.8429
23:47:09|4.8485
23:47:10|4.8422
23:47:11|4.8422
23:47:12|4.8422
23:47:13|4.8476
23:47:14|4.85
23:47:15|4.85
23:47:16|4.85
23:47:17|4.85
23:47:18|4.8382
23:47:19|4.8375
23:47:21|4.8359
23:47:21|4.8406
23:47:22|4.8406
23:47:23|4.8439
23:47:24|4.8397
23:47:25|4.8406
23:47:26|4.8406
23:47:27|4.8397
23:47:28|4.8486
23:47:29|4.8486
23:47:31|4.8486
23:47:31|4.8383
23:47:32|4.8383
23:47:33|4.8383
23:47:35|4.84
23:47:35|4.84
23:47:36|4.8434
23:47:37|4.8434
23:47:38|4.8434
23:47:39|4.8434
23:47:40|4.8383
23:47:42|4.8383
23:47:42|4.8383
23:47:43|4.8347
23:47:45|4.8347
23:47:45|4.8336
23:47:46|4.8359
23:47:47|4.8358
23:47:49|4.8358
23:47:49|4.8353
23:47:50|4.8301
23:47:51|4.8358
23:47:53|4.8304
23:47:53|4.831
23:47:55|4.8367
23:47:55|4.8358
23:47:57|4.8361
23:47:57|4.8364
23:47:58|4.8364
23:47:59|4.8302
23:48:01|4.8435
23:48:01|4.8435
23:48:03|4.8279
23:48:05|4.8259
23:48:06|4.8259
23:48:08|4.8303
23:48:09|4.832
23:48:09|4.832
23:48:10|4.832
23:48:11|4.832
23:48:12|4.832
23:48:13|4.8303
23:48:14|4.8303
23:48:15|4.8303
23:48:17|4.8316
23:48:17|4.8303
23:48:19|4.8303
23:48:20|4.8329
23:48:21|4.8329
23:48:22|4.8329
23:48:23|4.8312
23:48:24|4.8312
23:48:25|4.8312
23:48:26|4.8383
23:48:27|4.8383
23:48:28|4.8347
23:48:29|4.8347
23:48:30|4.8347
23:48:31|4.8383
23:48:32|4.8418
23:48:33|4.8418
23:48:34|4.8418
23:48:35|4.8418
23:48:35|4.843
23:48:36|4.843
23:48:38|4.8366
23:48:39|4.8366
23:48:39|4.843
23:48:41|4.843
23:48:42|4.843
23:48:43|4.8434
23:48:44|4.8434
23:48:45|4.8366
23:48:45|4.8366
23:48:47|4.8366
23:48:48|4.8366
23:48:49|4.8355
23:48:50|4.8355
23:48:51|4.8355
23:48:52|4.8355
23:48:53|4.8355
23:48:54|4.8355
23:48:55|4.8425
23:48:56|4.8427
23:48:57|4.8375
23:48:58|4.8375
23:48:59|4.8433
23:49:00|4.8433
23:49:01|4.8433
23:49:02|4.8437
23:49:04|4.8401
23:49:05|4.848
23:49:06|4.848
23:49:07|4.848
23:49:09|4.848
23:49:10|4.848
23:49:11|4.848
23:49:12|4.848
23:49:13|4.848
23:49:13|4.8475
23:49:14|4.8475
23:49:16|4.8408
23:49:17|4.8456
23:49:18|4.8469
23:49:19|4.8469
23:49:19|4.8463
23:49:21|4.848
23:49:22|4.848
23:49:23|4.848
23:49:24|4.848
23:49:25|4.848
23:49:26|4.8459
23:49:28|4.8459
23:49:28|4.8459
23:49:29|4.8411
23:49:30|4.8469
23:49:31|4.8469
23:49:32|4.8421
23:49:33|4.8421
23:49:34|4.8421
23:49:35|4.8421
23:49:36|4.8424
23:49:37|4.8424
23:49:38|4.8424
23:49:39|4.8468
23:49:40|4.8468
23:49:41|4.8468
23:49:42|4.8468
23:49:44|4.8468
23:49:44|4.8421
23:49:45|4.8421
23:49:46|4.8421
23:49:47|4.8421
23:49:49|4.8421
23:49:49|4.8421
23:49:50|4.8421
23:49:51|4.8421
23:49:52|4.8421
23:49:54|4.8421
23:49:54|4.8456
23:49:55|4.8456
23:49:56|4.8456
23:49:58|4.8456
23:49:58|4.8456
23:49:59|4.8456
23:50:00|4.8459
23:50:01|4.8459
23:50:02|4.8459
23:50:04|4.8459
23:50:06|4.8429
23:50:07|4.8439
23:50:07|4.8428
23:50:09|4.8429
23:50:10|4.8455
23:50:11|4.8349
23:50:12|4.8349
23:50:13|4.8349
23:50:14|4.8421
23:50:15|4.8421
23:50:16|4.8449
23:50:17|4.8449
23:50:18|4.8449
23:50:19|4.8421
23:50:20|4.838
23:50:21|4.838
23:50:22|4.8421
23:50:23|4.842
23:50:24|4.842
23:50:25|4.842
23:50:26|4.842
23:50:27|4.842
23:50:28|4.842
23:50:29|4.842
23:50:30|4.842
23:50:31|4.838
23:50:32|4.838
23:50:34|4.8411
23:50:35|4.838
23:50:35|4.838
23:50:36|4.838
23:50:38|4.838
23:50:39|4.838
23:50:40|4.838
23:50:40|4.838
23:50:42|4.838
23:50:43|4.838
23:50:43|4.8349
23:50:44|4.8349
23:50:46|4.8349
23:50:47|4.8349
23:50:48|4.8349
23:50:49|4.8349
23:50:50|4.8349
23:50:51|4.8349
23:50:52|4.8349
23:50:53|4.8395
23:50:54|4.8395
23:50:55|4.8395
23:50:56|4.8395
23:50:57|4.8395
23:50:58|4.8395
23:50:59|4.8379
23:51:01|4.838
23:51:01|4.838
23:51:02|4.8352
23:51:03|4.8395
23:51:04|4.8395
23:51:06|4.84
23:51:07|4.84
23:51:09|4.84
23:51:09|4.838
23:51:11|4.8401
23:51:12|4.8401
23:51:13|4.8437
23:51:14|4.8437
23:51:15|4.8437
23:51:16|4.8437
23:51:17|4.8437
23:51:18|4.8362
23:51:19|4.8362
23:51:20|4.8362
23:51:21|4.8362
23:51:23|4.8423
23:51:23|4.8423
23:51:24|4.842
23:51:25|4.8362
23:51:26|4.8356
23:51:27|4.8356
23:51:29|4.8356
23:51:30|4.8411
23:51:30|4.8411
23:51:31|4.8411
23:51:32|4.8411
23:51:33|4.8376
23:51:34|4.8376
23:51:36|4.8375
23:51:36|4.8375
23:51:37|4.8375
23:51:38|4.835
23:51:40|4.835
23:51:41|4.835
23:51:42|4.835
23:51:43|4.8376
23:51:43|4.8376
23:51:45|4.8376
23:51:46|4.8376
23:51:47|4.8414
23:51:48|4.8414
23:51:49|4.8375
23:51:50|4.8375
23:51:51|4.8375
23:51:52|4.8375
23:51:53|4.8405
23:51:54|4.8377
23:51:55|4.8379
23:51:56|4.8379
23:51:57|4.8381
23:51:58|4.8364
23:51:59|4.8349
23:52:00|4.835
23:52:01|4.835
23:52:02|4.8349
23:52:03|4.8349
23:52:04|4.8349
23:52:05|4.8394
23:52:07|4.8397
23:52:08|4.8404
23:52:10|4.8404
23:52:10|4.8355
23:52:12|4.8357
23:52:13|4.8357
23:52:15|4.8357
23:52:16|4.8357
23:52:17|4.8357
23:52:19|4.8355
23:52:20|4.838
23:52:21|4.8357
23:52:22|4.8357
23:52:23|4.8357
23:52:24|4.8357
23:52:24|4.8357
23:52:25|4.8355
23:52:27|4.8355
23:52:28|4.8355
23:52:29|4.8355
23:52:30|4.8355
23:52:31|4.8355
23:52:32|4.8355
23:52:33|4.8355
23:52:34|4.8386
23:52:35|4.8381
23:52:36|4.8381
23:52:36|4.8381
23:52:38|4.8357
23:52:39|4.839
23:52:40|4.8394
23:52:41|4.8386
23:52:42|4.8386
23:52:43|4.8404
23:52:44|4.8404
23:52:45|4.8361
23:52:46|4.8361
23:52:47|4.8404
23:52:48|4.8404
23:52:48|4.8404
23:52:50|4.8404
23:52:51|4.839
23:52:52|4.839
23:52:54|4.839
23:52:54|4.839
23:52:55|4.8405
23:52:56|4.8405
23:52:57|4.8405
23:52:58|4.839
23:52:59|4.8411
23:53:01|4.8411
23:53:01|4.8411
23:53:02|4.84
23:53:04|4.84
23:53:04|4.84
23:53:05|4.84
23:53:07|4.84
23:53:09|4.84
23:53:09|4.84
23:53:10|4.8389
23:53:12|4.839
23:53:13|4.839
23:53:13|4.839
23:53:15|4.8391
23:53:16|4.8391
23:53:18|4.8391
23:53:18|4.8389
23:53:19|4.8363
23:53:21|4.8363
23:53:21|4.8363
23:53:23|4.8391
23:53:25|4.8361
23:53:25|4.8361
23:53:26|4.8361
23:53:27|4.8361
23:53:28|4.8361
23:53:29|4.8398
23:53:30|4.8398
23:53:31|4.8398
23:53:32|4.8396
23:53:34|4.8396
23:53:34|4.8396
23:53:35|4.8396
23:53:36|4.8396
23:53:37|4.8396
23:53:38|4.8396
23:53:39|4.8396
23:53:40|4.8396
23:53:41|4.8392
23:53:42|4.8398
23:53:43|4.8398
23:53:44|4.8398
23:53:45|4.8398
23:53:46|4.8398
23:53:47|4.8394
23:53:48|4.84
23:53:49|4.84
23:53:51|4.8398
23:53:51|4.8398
23:53:52|4.8398
23:53:53|4.8398
23:53:55|4.8396
23:53:56|4.8396
23:53:57|4.8367
23:53:58|4.837
23:53:59|4.837
23:53:59|4.8414
23:54:00|4.8414
23:54:02|4.8344
23:54:03|4.8344
23:54:04|4.8344
23:54:04|4.8344
23:54:06|4.8344
23:54:07|4.8344
23:54:08|4.8344
23:54:10|4.8344
23:54:10|4.8344
23:54:12|4.8361
23:54:13|4.8361
23:54:14|4.8389
23:54:15|4.8389
23:54:17|4.8389
23:54:18|4.839
23:54:19|4.8346
23:54:20|4.8346
23:54:21|4.8346
23:54:22|4.8346
23:54:23|4.8346
23:54:24|4.8346
23:54:25|4.8387
23:54:25|4.8387
23:54:27|4.8387
23:54:28|4.8396
23:54:29|4.8414
23:54:30|4.8414
23:54:30|4.8414
23:54:32|4.8414
23:54:32|4.8373
23:54:34|4.8373
23:54:35|4.8407
23:54:36|4.8407
23:54:36|4.8373
23:54:38|4.8373
23:54:39|4.8373
23:54:40|4.8387
23:54:40|4.8387
23:54:42|4.8355
23:54:42|4.8355
23:54:43|4.8355
23:54:44|4.8401
23:54:46|4.8401
23:54:47|4.8401
23:54:48|4.8401
23:54:48|4.8401
23:54:49|4.8401
23:54:51|4.8401
23:54:53|4.8358
23:54:53|4.8388
23:54:54|4.8401
23:54:55|4.8401
23:54:56|4.8401
23:54:57|4.8406
23:54:59|4.8406
23:54:59|4.8406
23:55:00|4.8406
23:55:01|4.8415
23:55:02|4.8415
23:55:03|4.842
23:55:04|4.842
23:55:05|4.8402
23:55:06|4.8402
23:55:07|4.8402
23:55:09|4.8371
23:55:10|4.8371
23:55:12|4.8371
23:55:13|4.8371
23:55:14|4.8371
23:55:15|4.8388
23:55:16|4.8344
23:55:17|4.8351
23:55:18|4.8351
23:55:19|4.8351
23:55:20|4.8351
23:55:21|4.8351
23:55:22|4.8393
23:55:23|4.8393
23:55:24|4.8421
23:55:26|4.8422
23:55:26|4.8381
23:55:28|4.8381
23:55:29|4.8382
23:55:30|4.8382
23:55:31|4.8382
23:55:32|4.843
23:55:33|4.843
23:55:34|4.843
23:55:35|4.843
23:55:36|4.843
23:55:37|4.843
23:55:38|4.843
23:55:39|4.843
23:55:40|4.843
23:55:41|4.843
23:55:42|4.8446
23:55:43|4.8446
23:55:44|4.8446
23:55:45|4.8446
23:55:46|4.8446
23:55:47|4.8446
23:55:48|4.8449
23:55:49|4.8449
23:55:50|4.8449
23:55:51|4.8449
23:55:52|4.8454
23:55:53|4.8454
23:55:54|4.8434
23:55:55|4.8456
23:55:56|4.8456
23:55:57|4.8456
23:55:58|4.8433
23:55:59|4.8433
23:56:00|4.8433
23:56:01|4.8433
23:56:02|4.8433
23:56:03|4.8433
23:56:04|4.8449
23:56:05|4.8449
23:56:07|4.8433
23:56:08|4.8433
23:56:08|4.8433
23:56:10|4.842
23:56:12|4.842
23:56:13|4.842
23:56:15|4.8449
23:56:16|4.8433
23:56:18|4.845
23:56:18|4.8433
23:56:19|4.8433
23:56:20|4.8433
23:56:21|4.8448
23:56:22|4.8448
23:56:23|4.8448
23:56:24|4.8448
23:56:25|4.8448
23:56:26|4.8448
23:56:27|4.8448
23:56:28|4.8448
23:56:29|4.8448
23:56:30|4.8448
23:56:31|4.8448
23:56:32|4.8448
23:56:33|4.8448
23:56:34|4.8448
23:56:36|4.8448
23:56:36|4.8448
23:56:38|4.8448
23:56:39|4.8448
23:56:40|4.8446
23:56:41|4.8446
23:56:42|4.8446
23:56:43|4.8446
23:56:44|4.8406
23:56:45|4.8406
23:56:45|4.8406
23:56:47|4.8406
23:56:47|4.8406
23:56:49|4.8406
23:56:50|4.8406
23:56:51|4.8406
23:56:52|4.8407
23:56:53|4.8403
23:56:54|4.8406
23:56:55|4.8406
23:56:56|4.8406
23:56:57|4.8406
23:56:58|4.8406
23:56:59|4.8406
23:57:00|4.8406
23:57:01|4.8406
23:57:02|4.8406
23:57:03|4.8422
23:57:04|4.8425
23:57:05|4.8406
23:57:06|4.8406
23:57:07|4.8425
23:57:08|4.8425
23:57:09|4.8407
23:57:10|4.8407
23:57:12|4.8407
23:57:13|4.8405
23:57:14|4.8405
23:57:15|4.841
23:57:16|4.841
23:57:17|4.8446
23:57:18|4.8425
23:57:19|4.8445
23:57:20|4.8405
23:57:21|4.8405
23:57:22|4.8445
23:57:23|4.8445
23:57:25|4.845
23:57:27|4.845
23:57:28|4.8431
23:57:29|4.8431
23:57:30|4.8431
23:57:31|4.8431
23:57:32|4.8431
23:57:33|4.8405
23:57:34|4.844
23:57:35|4.844
23:57:36|4.844
23:57:36|4.844
23:57:38|4.844
23:57:39|4.844
23:57:40|4.8431
23:57:41|4.8431
23:57:42|4.8431
23:57:43|4.8431
23:57:44|4.8431
23:57:45|4.8431
23:57:46|4.8431
23:57:47|4.8431
23:57:48|4.8431
23:57:49|4.8431
23:57:50|4.8431
23:57:50|4.8431
23:57:52|4.8445
23:57:53|4.8445
23:57:54|4.8445
23:57:55|4.8445
23:57:56|4.8445
23:57:57|4.8406
23:57:58|4.8444
23:57:59|4.8444
23:58:00|4.8475
23:58:01|4.8409
23:58:01|4.8466
23:58:03|4.8466
23:58:04|4.8466
23:58:05|4.8466
23:58:05|4.8466
23:58:07|4.847
23:58:08|4.845
23:58:09|4.845
23:58:10|4.845
23:58:10|4.8498
23:58:13|4.8471
23:58:14|4.8471
23:58:16|4.8471
23:58:17|4.85
23:58:18|4.85
23:58:20|4.85
23:58:20|4.85
23:58:21|4.85
23:58:22|4.8444
23:58:23|4.85
23:58:25|4.85
23:58:26|4.85
23:58:27|4.8509
23:58:28|4.8509
23:58:29|4.8509
23:58:30|4.8509
23:58:31|4.8509
23:58:32|4.8565
23:58:33|4.86
23:58:34|4.862
23:58:35|4.8682
23:58:36|4.8744
23:58:37|4.8762
23:58:38|4.8763
23:58:39|4.8787
23:58:40|4.8831
23:58:42|4.8699
23:58:43|4.8697
23:58:44|4.8656
23:58:46|4.8539
23:58:46|4.8539
23:58:47|4.8553
23:58:49|4.8705
23:58:49|4.8708
23:58:50|4.87
23:58:52|4.8805
23:58:53|4.8805
23:58:53|4.874
23:58:55|4.8744
23:58:55|4.8744
23:58:56|4.8744
23:58:58|4.8744
23:58:58|4.8817
23:58:59|4.8836
23:59:00|4.8836
23:59:02|4.8744
23:59:02|4.8749
23:59:03|4.8749
23:59:04|4.8711
23:59:06|4.8711
23:59:07|4.8851
23:59:07|4.8836
23:59:09|4.8832
23:59:09|4.8917
23:59:11|4.899
23:59:11|4.8928
23:59:13|4.8899
23:59:14|4.8861
23:59:15|4.8833
23:59:16|4.8833
23:59:17|4.8815
23:59:18|4.8814
23:59:19|4.8812
23:59:21|4.8853
23:59:22|4.883
23:59:23|4.883
23:59:24|4.883
23:59:25|4.8757
23:59:26|4.8758
23:59:27|4.883
23:59:28|4.8828
23:59:29|4.8828
23:59:30|4.8828
23:59:31|4.8828
23:59:32|4.8828
23:59:33|4.8719
23:59:34|4.8697
23:59:35|4.8652
23:59:37|4.8652
23:59:38|4.8678
23:59:39|4.8648
23:59:40|4.8538
23:59:41|4.8597
23:59:42|4.8634
23:59:43|4.873
23:59:44|4.8688
23:59:45|4.8662
23:59:46|4.865
23:59:47|4.865
23:59:48|4.8671
23:59:49|4.8648
23:59:50|4.8707
23:59:51|4.8707
23:59:52|4.8707
23:59:53|4.8707
23:59:54|4.8708
23:59:55|4.8675
23:59:56|4.8648
23:59:57|4.8633
23:59:58|4.8633
23:59:59|4.867