00:00:01|8.8668
00:00:02|8.8665
00:00:03|8.833
00:00:06|8.839
00:00:06|8.8326
00:00:07|8.8332
00:00:08|8.8332
00:00:09|8.8333
00:00:10|8.8333
00:00:11|8.8326
00:00:12|8.8326
00:00:14|8.8194
00:00:15|8.8174
00:00:16|8.817
00:00:17|8.811
00:00:18|8.81
00:00:19|8.7853
00:00:20|8.783
00:00:20|8.776
00:00:22|8.7668
00:00:23|8.7625
00:00:25|8.7586
00:00:25|8.754
00:00:26|8.7697
00:00:27|8.7717
00:00:28|8.7778
00:00:29|8.8
00:00:30|8.8043
00:00:31|8.8104
00:00:32|8.8113
00:00:33|8.8108
00:00:34|8.8212
00:00:35|8.8274
00:00:36|8.8292
00:00:37|8.8299
00:00:38|8.815
00:00:39|8.8116
00:00:40|8.819
00:00:41|8.8163
00:00:42|8.8232
00:00:43|8.8232
00:00:44|8.8225
00:00:45|8.8126
00:00:46|8.8285
00:00:47|8.8213
00:00:48|8.8259
00:00:49|8.8238
00:00:50|8.8232
00:00:51|8.8238
00:00:52|8.8239
00:00:53|8.83
00:00:54|8.8249
00:00:55|8.8278
00:00:56|8.8245
00:00:58|8.8239
00:01:00|8.828
00:01:01|8.828
00:01:02|8.828
00:01:03|8.83
00:01:05|8.83
00:01:05|8.8288
00:01:06|8.8256
00:01:07|8.8291
00:01:08|8.8256
00:01:09|8.8289
00:01:11|8.829
00:01:12|8.829
00:01:13|8.829
00:01:14|8.8255
00:01:15|8.8232
00:01:16|8.8254
00:01:17|8.8255
00:01:18|8.8232
00:01:19|8.8271
00:01:20|8.8232
00:01:21|8.8232
00:01:22|8.8262
00:01:23|8.8254
00:01:24|8.8244
00:01:25|8.8286
00:01:25|8.8251
00:01:27|8.8249
00:01:28|8.8285
00:01:29|8.8234
00:01:30|8.8234
00:01:30|8.8272
00:01:32|8.8267
00:01:33|8.8267
00:01:33|8.8329
00:01:35|8.829
00:01:36|8.833
00:01:37|8.836
00:01:38|8.8352
00:01:38|8.8462
00:01:39|8.8462
00:01:41|8.8429
00:01:42|8.8233
00:01:43|8.8232
00:01:44|8.8233
00:01:45|8.8232
00:01:46|8.8233
00:01:47|8.8293
00:01:48|8.8383
00:01:49|8.8375
00:01:50|8.8375
00:01:51|8.8387
00:01:52|8.8367
00:01:53|8.8367
00:01:54|8.8432
00:01:55|8.8432
00:01:56|8.8417
00:01:57|8.8432
00:01:58|8.8436
00:02:00|8.8533
00:02:01|8.8534
00:02:02|8.8533
00:02:04|8.859
00:02:05|8.8635
00:02:06|8.865
00:02:07|8.8653
00:02:08|8.87
00:02:09|8.8666
00:02:10|8.87
00:02:11|8.8667
00:02:11|8.8568
00:02:13|8.8608
00:02:14|8.87
00:02:15|8.8662
00:02:16|8.8701
00:02:17|8.8658
00:02:18|8.8661
00:02:18|8.8721
00:02:20|8.8711
00:02:21|8.87
00:02:22|8.8625
00:02:23|8.8609
00:02:24|8.865
00:02:24|8.8616
00:02:26|8.861
00:02:27|8.8626
00:02:28|8.8625
00:02:28|8.8625
00:02:30|8.8569
00:02:31|8.8625
00:02:32|8.8604
00:02:33|8.8594
00:02:33|8.862
00:02:35|8.8625
00:02:36|8.8772
00:02:37|8.8755
00:02:37|8.8755
00:02:39|8.8765
00:02:39|8.8664
00:02:41|8.8627
00:02:42|8.8678
00:02:43|8.8678
00:02:43|8.8628
00:02:45|8.8675
00:02:45|8.8584
00:02:47|8.8677
00:02:48|8.8797
00:02:49|8.8677
00:02:50|8.8682
00:02:51|8.8712
00:02:52|8.8712
00:02:52|8.8802
00:02:54|8.8699
00:02:55|8.8764
00:02:56|8.8692
00:02:57|8.8756
00:02:58|8.8749
00:03:00|8.8745
00:03:01|8.8699
00:03:03|8.8707
00:03:04|8.8705
00:03:05|8.8704
00:03:06|8.8704
00:03:07|8.8704
00:03:08|8.8699
00:03:09|8.868
00:03:10|8.868
00:03:11|8.8705
00:03:13|8.8705
00:03:13|8.872
00:03:14|8.872
00:03:15|8.8705
00:03:16|8.8681
00:03:17|8.8703
00:03:18|8.8705
00:03:19|8.8705
00:03:20|8.87
00:03:22|8.8688
00:03:24|8.8704
00:03:24|8.8704
00:03:25|8.87
00:03:26|8.87
00:03:27|8.8683
00:03:28|8.8707
00:03:29|8.8705
00:03:30|8.8705
00:03:31|8.8705
00:03:32|8.8705
00:03:33|8.8705
00:03:34|8.8705
00:03:35|8.8705
00:03:36|8.87
00:03:37|8.87
00:03:38|8.868
00:03:39|8.87
00:03:40|8.87
00:03:41|8.87
00:03:42|8.87
00:03:43|8.87
00:03:44|8.87
00:03:45|8.87
00:03:46|8.8681
00:03:47|8.8761
00:03:48|8.8759
00:03:49|8.87
00:03:50|8.868
00:03:51|8.868
00:03:52|8.868
00:03:53|8.8758
00:03:54|8.8705
00:03:55|8.8761
00:03:56|8.8788
00:03:57|8.8758
00:03:58|8.8756
00:03:59|8.8702
00:04:01|8.8788
00:04:03|8.8787
00:04:04|8.8703
00:04:05|8.8786
00:04:06|8.8787
00:04:07|8.8787
00:04:08|8.8682
00:04:10|8.8786
00:04:10|8.8786
00:04:11|8.8786
00:04:12|8.872
00:04:13|8.872
00:04:14|8.868
00:04:15|8.868
00:04:16|8.868
00:04:17|8.868
00:04:18|8.865
00:04:19|8.8639
00:04:21|8.86
00:04:22|8.86
00:04:23|8.8568
00:04:24|8.86
00:04:25|8.8578
00:04:26|8.86
00:04:27|8.8587
00:04:28|8.855
00:04:29|8.855
00:04:30|8.855
00:04:31|8.8551
00:04:32|8.8551
00:04:33|8.8551
00:04:33|8.86
00:04:35|8.8578
00:04:36|8.8578
00:04:37|8.8595
00:04:38|8.8595
00:04:39|8.8595
00:04:40|8.8546
00:04:41|8.852
00:04:42|8.8551
00:04:43|8.8551
00:04:43|8.855
00:04:45|8.846
00:04:46|8.8432
00:04:47|8.8463
00:04:48|8.8461
00:04:49|8.846
00:04:50|8.8324
00:04:51|8.8445
00:04:52|8.8324
00:04:53|8.8261
00:04:54|8.8346
00:04:55|8.8255
00:04:57|8.8255
00:04:57|8.8255
00:04:58|8.8253
00:04:59|8.8252
00:05:00|8.8093
00:05:02|8.8213
00:05:04|8.8078
00:05:05|8.8092
00:05:06|8.8101
00:05:07|8.8179
00:05:08|8.81
00:05:09|8.8074
00:05:10|8.81
00:05:12|8.8101
00:05:12|8.8101
00:05:14|8.81
00:05:15|8.8101
00:05:16|8.8101
00:05:16|8.8403
00:05:17|8.8407
00:05:18|8.8396
00:05:20|8.8396
00:05:21|8.8396
00:05:21|8.8434
00:05:23|8.8396
00:05:24|8.8396
00:05:25|8.8396
00:05:25|8.8442
00:05:26|8.8442
00:05:28|8.8447
00:05:29|8.8452
00:05:30|8.85
00:05:31|8.8501
00:05:31|8.8515
00:05:33|8.8501
00:05:34|8.8506
00:05:34|8.8473
00:05:35|8.8506
00:05:37|8.8506
00:05:38|8.861
00:05:38|8.8598
00:05:41|8.8589
00:05:41|8.8585
00:05:42|8.8585
00:05:43|8.85
00:05:44|8.8651
00:05:45|8.8623
00:05:46|8.8603
00:05:47|8.865
00:05:48|8.8808
00:05:49|8.8855
00:05:50|8.895
00:05:51|8.89
00:05:52|8.8897
00:05:53|8.8897
00:05:54|8.8897
00:05:55|8.8949
00:05:56|8.8853
00:05:57|8.8737
00:05:58|8.8601
00:05:59|8.8658
00:06:00|8.86
00:06:01|8.8621
00:06:03|8.8613
00:06:03|8.866
00:06:06|8.8777
00:06:06|8.8807
00:06:08|8.8807
00:06:08|8.8639
00:06:10|8.8807
00:06:11|8.8807
00:06:13|8.8796
00:06:14|8.878
00:06:15|8.8776
00:06:16|8.8776
00:06:17|8.8766
00:06:18|8.8702
00:06:19|8.8765
00:06:20|8.8829
00:06:21|8.8832
00:06:22|8.8832
00:06:23|8.8893
00:06:24|8.8817
00:06:25|8.8899
00:06:26|8.8894
00:06:27|8.89
00:06:29|8.8929
00:06:29|8.8945
00:06:30|8.8991
00:06:31|8.9023
00:06:32|8.8983
00:06:33|8.9023
00:06:34|8.9041
00:06:35|8.9042
00:06:36|8.9048
00:06:37|8.9076
00:06:38|8.9109
00:06:39|8.9106
00:06:40|8.9081
00:06:41|8.9109
00:06:42|8.9109
00:06:43|8.9109
00:06:44|8.9104
00:06:45|8.9134
00:06:46|8.915
00:06:47|8.9199
00:06:48|8.9139
00:06:49|8.9197
00:06:50|8.9199
00:06:51|8.9199
00:06:52|8.92
00:06:54|8.92
00:06:55|8.9392
00:06:55|8.9423
00:06:57|8.9437
00:06:58|8.9409
00:06:59|8.95
00:07:00|8.9513
00:07:01|8.9527
00:07:02|8.9436
00:07:02|8.9284
00:07:04|8.9317
00:07:05|8.9429
00:07:07|8.9485
00:07:08|8.9432
00:07:10|8.95
00:07:10|8.9437
00:07:12|8.9433
00:07:13|8.9446
00:07:15|8.9454
00:07:15|8.9449
00:07:16|8.9449
00:07:17|8.9448
00:07:18|8.9446
00:07:19|8.9442
00:07:20|8.9446
00:07:21|8.9415
00:07:22|8.9426
00:07:23|8.9413
00:07:24|8.9422
00:07:25|8.9413
00:07:26|8.9413
00:07:28|8.941
00:07:28|8.9413
00:07:29|8.9405
00:07:30|8.9407
00:07:31|8.9408
00:07:32|8.9402
00:07:33|8.9402
00:07:34|8.9404
00:07:35|8.9338
00:07:36|8.9385
00:07:37|8.9223
00:07:38|8.9253
00:07:39|8.9409
00:07:40|8.9286
00:07:41|8.9352
00:07:42|8.9352
00:07:43|8.9402
00:07:44|8.9352
00:07:45|8.9384
00:07:46|8.9362
00:07:47|8.9373
00:07:48|8.9382
00:07:49|8.9362
00:07:50|8.9385
00:07:51|8.9353
00:07:52|8.9354
00:07:53|8.9295
00:07:54|8.932
00:07:55|8.9318
00:07:56|8.9308
00:07:57|8.9305
00:07:58|8.9285
00:07:59|8.9304
00:08:00|8.9346
00:08:01|8.9322
00:08:02|8.9283
00:08:03|8.9285
00:08:05|8.9317
00:08:07|8.9298
00:08:08|8.9226
00:08:10|8.9283
00:08:11|8.9281
00:08:12|8.9299
00:08:14|8.93
00:08:15|8.9232
00:08:17|8.9181
00:08:17|8.9172
00:08:18|8.9194
00:08:20|8.9183
00:08:21|8.9176
00:08:22|8.9199
00:08:23|8.9186
00:08:24|8.9166
00:08:25|8.9122
00:08:26|8.9077
00:08:27|8.9114
00:08:28|8.9107
00:08:29|8.9027
00:08:30|8.905
00:08:31|8.9
00:08:32|8.8999
00:08:33|8.9052
00:08:34|8.9039
00:08:35|8.8989
00:08:35|8.8983
00:08:37|8.8957
00:08:38|8.8999
00:08:39|8.8962
00:08:40|8.9002
00:08:40|8.8987
00:08:42|8.8989
00:08:43|8.8999
00:08:44|8.8962
00:08:45|8.8934
00:08:46|8.8999
00:08:47|8.8987
00:08:48|8.888
00:08:49|8.888
00:08:50|8.8884
00:08:51|8.8946
00:08:51|8.8884
00:08:53|8.8889
00:08:54|8.8888
00:08:55|8.8897
00:08:56|8.8836
00:08:57|8.8829
00:08:58|8.8814
00:08:59|8.8815
00:09:00|8.8786
00:09:01|8.8797
00:09:02|8.8826
00:09:03|8.8801
00:09:04|8.88
00:09:05|8.88
00:09:07|8.8814
00:09:07|8.8815
00:09:09|8.8842
00:09:11|8.8825
00:09:12|8.8835
00:09:12|8.8827
00:09:15|8.8841
00:09:15|8.8844
00:09:16|8.8844
00:09:17|8.888
00:09:18|8.8856
00:09:20|8.8856
00:09:21|8.8856
00:09:22|8.8856
00:09:23|8.8868
00:09:24|8.8868
00:09:25|8.8904
00:09:26|8.8904
00:09:27|8.8904
00:09:28|8.8921
00:09:29|8.8989
00:09:30|8.8989
00:09:30|8.8989
00:09:32|8.8904
00:09:33|8.8913
00:09:34|8.8903
00:09:35|8.8873
00:09:36|8.8904
00:09:36|8.8941
00:09:38|8.8895
00:09:39|8.8826
00:09:40|8.8787
00:09:40|8.8833
00:09:42|8.8744
00:09:43|8.8818
00:09:44|8.8815
00:09:45|8.88
00:09:46|8.8702
00:09:47|8.8683
00:09:48|8.8678
00:09:49|8.8681
00:09:50|8.8605
00:09:51|8.8601
00:09:52|8.8519
00:09:52|8.8523
00:09:53|8.8589
00:09:55|8.8608
00:09:56|8.8438
00:09:57|8.8519
00:09:58|8.8517
00:09:59|8.8499
00:10:00|8.8517
00:10:01|8.8518
00:10:02|8.8518
00:10:04|8.8518
00:10:05|8.8518
00:10:07|8.8401
00:10:08|8.8402
00:10:09|8.8396
00:10:11|8.8396
00:10:12|8.8413
00:10:13|8.8411
00:10:14|8.8398
00:10:15|8.8396
00:10:16|8.8396
00:10:17|8.8407
00:10:18|8.8398
00:10:19|8.8389
00:10:19|8.8372
00:10:21|8.8389
00:10:22|8.8399
00:10:23|8.8406
00:10:24|8.8404
00:10:25|8.8536
00:10:25|8.8486
00:10:27|8.856
00:10:27|8.8561
00:10:29|8.8566
00:10:30|8.8572
00:10:31|8.8607
00:10:31|8.8573
00:10:33|8.8566
00:10:34|8.8608
00:10:35|8.8606
00:10:36|8.8606
00:10:37|8.8591
00:10:37|8.8585
00:10:40|8.8587
00:10:40|8.8598
00:10:41|8.8608
00:10:42|8.8608
00:10:43|8.8608
00:10:44|8.8599
00:10:45|8.8599
00:10:46|8.86
00:10:47|8.8599
00:10:48|8.8599
00:10:49|8.8572
00:10:50|8.8561
00:10:51|8.8435
00:10:52|8.8407
00:10:53|8.8508
00:10:54|8.8485
00:10:55|8.845
00:10:56|8.845
00:10:57|8.845
00:10:58|8.8422
00:10:59|8.8494
00:11:00|8.845
00:11:01|8.8541
00:11:02|8.8406
00:11:03|8.8406
00:11:04|8.8401
00:11:05|8.8419
00:11:07|8.8413
00:11:08|8.8439
00:11:10|8.8415
00:11:10|8.8415
00:11:11|8.84
00:11:12|8.84
00:11:13|8.84
00:11:14|8.8378
00:11:15|8.8396
00:11:16|8.831
00:11:17|8.83
00:11:18|8.8308
00:11:19|8.8308
00:11:20|8.8357
00:11:21|8.8315
00:11:22|8.8315
00:11:23|8.8317
00:11:24|8.8317
00:11:25|8.8318
00:11:26|8.832
00:11:27|8.8355
00:11:28|8.8319
00:11:29|8.8315
00:11:30|8.8351
00:11:31|8.831
00:11:33|8.831
00:11:33|8.83
00:11:34|8.831
00:11:35|8.8282
00:11:36|8.828
00:11:37|8.8296
00:11:38|8.8296
00:11:39|8.8203
00:11:40|8.8262
00:11:41|8.8272
00:11:42|8.8211
00:11:43|8.8212
00:11:44|8.8212
00:11:45|8.82
00:11:46|8.8282
00:11:47|8.822
00:11:48|8.82
00:11:49|8.82
00:11:50|8.82
00:11:51|8.8201
00:11:52|8.82
00:11:53|8.82
00:11:54|8.82
00:11:55|8.82
00:11:56|8.82
00:11:57|8.82
00:11:58|8.814
00:11:59|8.8107
00:12:00|8.8107
00:12:01|8.8101
00:12:02|8.8118
00:12:03|8.81
00:12:04|8.8058
00:12:05|8.8102
00:12:06|8.8116
00:12:08|8.8185
00:12:10|8.801
00:12:11|8.806
00:12:13|8.807
00:12:13|8.807
00:12:14|8.8102
00:12:15|8.8003
00:12:16|8.8003
00:12:17|8.8091
00:12:18|8.8102
00:12:19|8.807
00:12:20|8.807
00:12:21|8.8078
00:12:22|8.8012
00:12:23|8.8
00:12:24|8.7931
00:12:26|8.787
00:12:26|8.7864
00:12:27|8.7835
00:12:28|8.7879
00:12:29|8.7958
00:12:30|8.788
00:12:31|8.7883
00:12:32|8.7878
00:12:33|8.7737
00:12:34|8.7792
00:12:35|8.7772
00:12:36|8.7745
00:12:37|8.7744
00:12:38|8.7525
00:12:39|8.7632
00:12:40|8.75
00:12:41|8.7502
00:12:43|8.7521
00:12:43|8.7521
00:12:44|8.7581
00:12:45|8.7554
00:12:46|8.75
00:12:48|8.7502
00:12:48|8.7544
00:12:49|8.75
00:12:51|8.7501
00:12:51|8.7552
00:12:53|8.7612
00:12:55|8.7511
00:12:55|8.757
00:12:56|8.7552
00:12:57|8.7525
00:12:58|8.7506
00:12:59|8.7502
00:13:00|8.7503
00:13:01|8.751
00:13:02|8.7501
00:13:03|8.7531
00:13:04|8.7524
00:13:05|8.7503
00:13:07|8.7502
00:13:08|8.7315
00:13:09|8.7423
00:13:11|8.7256
00:13:12|8.7234
00:13:14|8.7225
00:13:14|8.7081
00:13:15|8.7089
00:13:16|8.7014
00:13:18|8.701
00:13:19|8.7011
00:13:20|8.7
00:13:21|8.7065
00:13:22|8.7419
00:13:23|8.7264
00:13:23|8.7177
00:13:25|8.7061
00:13:26|8.7058
00:13:27|8.7
00:13:29|8.7014
00:13:29|8.7
00:13:30|8.7
00:13:32|8.6936
00:13:32|8.6981
00:13:34|8.6893
00:13:35|8.6859
00:13:36|8.6964
00:13:37|8.6974
00:13:38|8.699
00:13:39|8.6987
00:13:40|8.7135
00:13:41|8.7246
00:13:42|8.719
00:13:43|8.7056
00:13:44|8.7162
00:13:45|8.7123
00:13:46|8.7087
00:13:46|8.7007
00:13:48|8.7181
00:13:49|8.7185
00:13:50|8.7126
00:13:51|8.7162
00:13:52|8.7181
00:13:54|8.7142
00:13:54|8.7099
00:13:55|8.7139
00:13:56|8.7105
00:13:57|8.71
00:13:58|8.7291
00:13:59|8.7298
00:14:00|8.7269
00:14:01|8.7239
00:14:02|8.7252
00:14:03|8.7252
00:14:04|8.7227
00:14:05|8.7296
00:14:06|8.7287
00:14:07|8.7239
00:14:08|8.7234
00:14:10|8.7239
00:14:12|8.728
00:14:13|8.7322
00:14:15|8.7343
00:14:16|8.7444
00:14:17|8.749
00:14:18|8.7465
00:14:19|8.758
00:14:20|8.7623
00:14:21|8.7667
00:14:22|8.7668
00:14:24|8.7565
00:14:24|8.7565
00:14:25|8.76
00:14:27|8.7635
00:14:28|8.7626
00:14:29|8.7631
00:14:30|8.7627
00:14:32|8.7614
00:14:32|8.7614
00:14:33|8.7574
00:14:34|8.767
00:14:35|8.7883
00:14:36|8.7803
00:14:38|8.7788
00:14:38|8.7762
00:14:39|8.7751
00:14:40|8.7759
00:14:41|8.7759
00:14:42|8.7781
00:14:43|8.7735
00:14:44|8.7733
00:14:45|8.7767
00:14:46|8.7735
00:14:48|8.7664
00:14:48|8.7732
00:14:49|8.7727
00:14:50|8.7704
00:14:51|8.7733
00:14:52|8.78
00:14:53|8.78
00:14:54|8.77
00:14:55|8.77
00:14:56|8.7703
00:14:57|8.7694
00:14:58|8.7697
00:14:59|8.7669
00:15:00|8.7669
00:15:01|8.7669
00:15:02|8.7669
00:15:04|8.7578
00:15:04|8.7635
00:15:05|8.7673
00:15:06|8.768
00:15:07|8.768
00:15:08|8.7669
00:15:09|8.771
00:15:10|8.7708
00:15:12|8.7733
00:15:14|8.7741
00:15:14|8.7718
00:15:16|8.7799
00:15:17|8.7799
00:15:18|8.7798
00:15:19|8.7711
00:15:20|8.7726
00:15:21|8.7726
00:15:22|8.7769
00:15:23|8.7708
00:15:24|8.7708
00:15:25|8.7881
00:15:26|8.8039
00:15:27|8.8032
00:15:28|8.8111
00:15:29|8.7835
00:15:30|8.7637
00:15:31|8.7694
00:15:32|8.7711
00:15:33|8.7698
00:15:34|8.7601
00:15:35|8.7558
00:15:36|8.7537
00:15:37|8.7532
00:15:38|8.7558
00:15:39|8.7634
00:15:40|8.7551
00:15:41|8.7604
00:15:42|8.7561
00:15:43|8.7571
00:15:44|8.7631
00:15:45|8.7629
00:15:47|8.7604
00:15:47|8.7604
00:15:48|8.7589
00:15:49|8.7589
00:15:50|8.759
00:15:51|8.7551
00:15:52|8.7587
00:15:53|8.7588
00:15:54|8.757
00:15:56|8.7579
00:15:56|8.751
00:15:57|8.7604
00:15:58|8.7537
00:15:59|8.7613
00:16:00|8.7613
00:16:01|8.7522
00:16:02|8.7593
00:16:03|8.7589
00:16:04|8.7598
00:16:05|8.7613
00:16:07|8.7538
00:16:07|8.7609
00:16:08|8.7599
00:16:09|8.765
00:16:10|8.7674
00:16:12|8.7613
00:16:14|8.768
00:16:15|8.7589
00:16:17|8.7595
00:16:18|8.7594
00:16:18|8.7594
00:16:19|8.7613
00:16:20|8.7582
00:16:21|8.7582
00:16:22|8.7609
00:16:24|8.7594
00:16:25|8.7613
00:16:26|8.7615
00:16:27|8.7642
00:16:28|8.7642
00:16:29|8.761
00:16:31|8.7652
00:16:31|8.7642
00:16:32|8.7651
00:16:33|8.7652
00:16:34|8.77
00:16:35|8.77
00:16:36|8.7702
00:16:37|8.7702
00:16:38|8.7708
00:16:39|8.7708
00:16:40|8.7705
00:16:41|8.7716
00:16:42|8.7717
00:16:43|8.7716
00:16:44|8.7721
00:16:45|8.7721
00:16:46|8.7721
00:16:47|8.7792
00:16:48|8.7734
00:16:49|8.7735
00:16:50|8.7774
00:16:51|8.7774
00:16:52|8.78
00:16:53|8.7969
00:16:54|8.7796
00:16:55|8.7834
00:16:56|8.7864
00:16:57|8.7863
00:16:58|8.7863
00:16:59|8.7864
00:17:00|8.7864
00:17:01|8.7894
00:17:02|8.7894
00:17:03|8.7864
00:17:04|8.7876
00:17:05|8.7898
00:17:06|8.7781
00:17:07|8.7841
00:17:08|8.7842
00:17:09|8.7795
00:17:10|8.7723
00:17:11|8.7794
00:17:13|8.7835
00:17:15|8.7794
00:17:16|8.8158
00:17:16|8.8096
00:17:18|8.8099
00:17:20|8.8099
00:17:20|8.8163
00:17:22|8.8099
00:17:23|8.8037
00:17:24|8.7938
00:17:25|8.79
00:17:26|8.7861
00:17:27|8.7875
00:17:28|8.8028
00:17:29|8.7941
00:17:30|8.7944
00:17:31|8.797
00:17:32|8.803
00:17:33|8.803
00:17:34|8.803
00:17:36|8.806
00:17:36|8.7997
00:17:37|8.7971
00:17:38|8.8021
00:17:39|8.7997
00:17:40|8.8
00:17:41|8.8023
00:17:42|8.8158
00:17:43|8.8164
00:17:44|8.82
00:17:45|8.82
00:17:46|8.82
00:17:47|8.8164
00:17:48|8.8181
00:17:49|8.8067
00:17:50|8.8055
00:17:51|8.8108
00:17:52|8.8108
00:17:53|8.8141
00:17:54|8.8144
00:17:55|8.8136
00:17:56|8.8138
00:17:58|8.8198
00:17:59|8.8167
00:18:00|8.8234
00:18:01|8.8234
00:18:01|8.8234
00:18:03|8.8199
00:18:04|8.8234
00:18:04|8.8233
00:18:06|8.8184
00:18:07|8.8175
00:18:08|8.8181
00:18:09|8.807
00:18:10|8.807
00:18:11|8.8077
00:18:12|8.8064
00:18:12|8.8023
00:18:15|8.7944
00:18:16|8.8058
00:18:17|8.8058
00:18:18|8.8003
00:18:20|8.8074
00:18:20|8.8077
00:18:21|8.8063
00:18:22|8.8103
00:18:23|8.8103
00:18:25|8.8045
00:18:27|8.8048
00:18:27|8.8085
00:18:28|8.8108
00:18:29|8.8108
00:18:31|8.8087
00:18:32|8.8123
00:18:32|8.811
00:18:34|8.8176
00:18:35|8.8093
00:18:36|8.8074
00:18:36|8.8075
00:18:38|8.8075
00:18:39|8.8103
00:18:40|8.8075
00:18:41|8.8075
00:18:41|8.8069
00:18:43|8.807
00:18:44|8.8063
00:18:45|8.8046
00:18:46|8.8054
00:18:47|8.802
00:18:49|8.8103
00:18:49|8.8103
00:18:50|8.8103
00:18:51|8.8103
00:18:52|8.7938
00:18:53|8.7998
00:18:54|8.7999
00:18:55|8.7999
00:18:56|8.7999
00:18:57|8.7977
00:18:58|8.7977
00:18:59|8.8
00:19:00|8.8059
00:19:01|8.8059
00:19:02|8.8075
00:19:03|8.806
00:19:04|8.808
00:19:05|8.808
00:19:06|8.8012
00:19:07|8.7981
00:19:08|8.8008
00:19:09|8.8008
00:19:10|8.8075
00:19:11|8.8075
00:19:12|8.8074
00:19:13|8.8295
00:19:15|8.8443
00:19:17|8.8475
00:19:18|8.8347
00:19:20|8.8338
00:19:20|8.8304
00:19:21|8.8222
00:19:23|8.8293
00:19:24|8.829
00:19:25|8.829
00:19:26|8.8259
00:19:26|8.8259
00:19:28|8.8256
00:19:29|8.8256
00:19:30|8.8269
00:19:31|8.8286
00:19:32|8.8287
00:19:33|8.8261
00:19:34|8.8287
00:19:35|8.8259
00:19:36|8.8259
00:19:37|8.8274
00:19:38|8.8274
00:19:38|8.8314
00:19:40|8.8247
00:19:41|8.8259
00:19:41|8.8259
00:19:43|8.8244
00:19:44|8.8175
00:19:45|8.8175
00:19:46|8.8175
00:19:47|8.8251
00:19:48|8.8169
00:19:49|8.8175
00:19:50|8.8174
00:19:51|8.8174
00:19:52|8.8074
00:19:53|8.8074
00:19:54|8.8057
00:19:55|8.8057
00:19:56|8.8084
00:19:56|8.8163
00:19:57|8.8209
00:19:59|8.8368
00:20:00|8.8278
00:20:01|8.8198
00:20:01|8.8194
00:20:03|8.8194
00:20:04|8.8194
00:20:05|8.8194
00:20:06|8.8196
00:20:07|8.8209
00:20:08|8.8196
00:20:09|8.8194
00:20:09|8.8194
00:20:10|8.821
00:20:12|8.8194
00:20:13|8.8209
00:20:13|8.8237
00:20:16|8.8234
00:20:17|8.8217
00:20:17|8.8217
00:20:19|8.8246
00:20:20|8.8237
00:20:22|8.8237
00:20:22|8.8237
00:20:24|8.8238
00:20:24|8.8274
00:20:26|8.8274
00:20:26|8.8242
00:20:28|8.8246
00:20:29|8.8246
00:20:30|8.8217
00:20:31|8.82
00:20:32|8.8161
00:20:33|8.8105
00:20:34|8.8
00:20:35|8.8003
00:20:36|8.8015
00:20:37|8.7965
00:20:38|8.7936
00:20:38|8.7899
00:20:39|8.7891
00:20:41|8.7815
00:20:42|8.7885
00:20:43|8.7919
00:20:44|8.7899
00:20:45|8.7899
00:20:46|8.7871
00:20:47|8.7924
00:20:48|8.8064
00:20:49|8.8136
00:20:50|8.811
00:20:51|8.8036
00:20:52|8.8036
00:20:53|8.7977
00:20:53|8.7968
00:20:55|8.7971
00:20:56|8.797
00:20:57|8.7858
00:20:58|8.7815
00:20:59|8.7917
00:21:00|8.7899
00:21:01|8.7946
00:21:02|8.7834
00:21:03|8.7849
00:21:04|8.7886
00:21:05|8.7897
00:21:06|8.7893
00:21:06|8.7832
00:21:07|8.7832
00:21:10|8.7925
00:21:10|8.7926
00:21:11|8.7949
00:21:13|8.7831
00:21:14|8.7853
00:21:15|8.7853
00:21:16|8.7897
00:21:18|8.7978
00:21:19|8.8036
00:21:20|8.8046
00:21:21|8.81
00:21:23|8.8106
00:21:23|8.8077
00:21:25|8.8019
00:21:26|8.8019
00:21:27|8.7976
00:21:28|8.7902
00:21:29|8.8
00:21:30|8.7899
00:21:31|8.7924
00:21:32|8.7915
00:21:33|8.7883
00:21:33|8.7881
00:21:34|8.7928
00:21:37|8.7947
00:21:37|8.7849
00:21:38|8.7833
00:21:39|8.7838
00:21:40|8.7838
00:21:41|8.785
00:21:42|8.785
00:21:43|8.7833
00:21:44|8.7837
00:21:45|8.7849
00:21:46|8.7849
00:21:47|8.7833
00:21:48|8.7891
00:21:49|8.7891
00:21:50|8.7764
00:21:51|8.7669
00:21:52|8.7642
00:21:53|8.7645
00:21:54|8.765
00:21:55|8.762
00:21:56|8.7517
00:21:57|8.7401
00:21:58|8.745
00:22:00|8.7448
00:22:01|8.7448
00:22:02|8.7401
00:22:03|8.7401
00:22:04|8.74
00:22:05|8.742
00:22:06|8.74
00:22:07|8.7316
00:22:07|8.7321
00:22:09|8.7269
00:22:10|8.7
00:22:12|8.6967
00:22:12|8.6967
00:22:13|8.6963
00:22:14|8.6913
00:22:15|8.6931
00:22:16|8.6923
00:22:17|8.6853
00:22:18|8.6871
00:22:20|8.6873
00:22:22|8.6828
00:22:22|8.6889
00:22:23|8.6837
00:22:24|8.6404
00:22:26|8.6315
00:22:27|8.6291
00:22:28|8.6131
00:22:29|8.6257
00:22:29|8.6578
00:22:31|8.654
00:22:32|8.6336
00:22:33|8.6309
00:22:34|8.6229
00:22:35|8.6313
00:22:36|8.6432
00:22:37|8.6506
00:22:38|8.64
00:22:39|8.6314
00:22:40|8.634
00:22:41|8.6416
00:22:42|8.6371
00:22:43|8.623
00:22:44|8.6062
00:22:45|8.6167
00:22:46|8.6143
00:22:47|8.6182
00:22:48|8.6016
00:22:48|8.6019
00:22:50|8.6018
00:22:51|8.6018
00:22:52|8.606
00:22:53|8.6314
00:22:54|8.6404
00:22:55|8.6408
00:22:56|8.6437
00:22:57|8.6512
00:22:58|8.6528
00:22:59|8.6469
00:22:59|8.6539
00:23:01|8.651
00:23:02|8.6582
00:23:03|8.658
00:23:04|8.6612
00:23:05|8.6799
00:23:06|8.6799
00:23:07|8.6799
00:23:08|8.6799
00:23:09|8.6828
00:23:10|8.6839
00:23:11|8.6916
00:23:12|8.6914
00:23:13|8.6915
00:23:14|8.6839
00:23:15|8.6819
00:23:16|8.6799
00:23:17|8.6828
00:23:18|8.6802
00:23:20|8.6496
00:23:21|8.6285
00:23:22|8.6262
00:23:23|8.6224
00:23:24|8.6063
00:23:26|8.6215
00:23:27|8.6228
00:23:29|8.6198
00:23:29|8.6201
00:23:30|8.6199
00:23:31|8.6386
00:23:32|8.637
00:23:34|8.6
00:23:35|8.6039
00:23:36|8.6032
00:23:37|8.5996
00:23:37|8.5919
00:23:39|8.592
00:23:41|8.5988
00:23:41|8.5941
00:23:42|8.5854
00:23:43|8.5891
00:23:44|8.5882
00:23:45|8.6056
00:23:46|8.6257
00:23:47|8.6361
00:23:48|8.6399
00:23:49|8.6319
00:23:50|8.6396
00:23:51|8.6118
00:23:52|8.5882
00:23:53|8.5912
00:23:54|8.62
00:23:55|8.6393
00:23:56|8.6425
00:23:57|8.6078
00:23:58|8.5882
00:23:59|8.5933
00:24:00|8.6016
00:24:01|8.6383
00:24:02|8.6405
00:24:03|8.6038
00:24:04|8.5899
00:24:05|8.5945
00:24:06|8.5891
00:24:07|8.5962
00:24:08|8.5962
00:24:09|8.596
00:24:10|8.6182
00:24:12|8.625
00:24:13|8.6179
00:24:14|8.6347
00:24:15|8.6382
00:24:16|8.6276
00:24:17|8.6199
00:24:17|8.6199
00:24:18|8.6224
00:24:21|8.6127
00:24:22|8.6237
00:24:23|8.6216
00:24:24|8.6183
00:24:26|8.6217
00:24:26|8.6269
00:24:28|8.6124
00:24:29|8.609
00:24:29|8.6197
00:24:31|8.6179
00:24:33|8.6214
00:24:33|8.6314
00:24:35|8.6182
00:24:36|8.6174
00:24:37|8.6216
00:24:38|8.6216
00:24:39|8.6215
00:24:41|8.6333
00:24:41|8.6304
00:24:42|8.6374
00:24:43|8.6374
00:24:44|8.635
00:24:45|8.6382
00:24:46|8.6404
00:24:47|8.6404
00:24:48|8.6434
00:24:50|8.6448
00:24:51|8.6404
00:24:52|8.6403
00:24:53|8.6398
00:24:54|8.6324
00:24:55|8.6393
00:24:55|8.6402
00:24:57|8.6306
00:24:58|8.64
00:24:59|8.64
00:24:59|8.6381
00:25:01|8.6381
00:25:02|8.6202
00:25:03|8.6335
00:25:04|8.6335
00:25:05|8.6325
00:25:06|8.6395
00:25:07|8.64
00:25:08|8.6362
00:25:09|8.6371
00:25:10|8.6398
00:25:11|8.6393
00:25:12|8.6393
00:25:12|8.637
00:25:14|8.6488
00:25:15|8.6397
00:25:15|8.6484
00:25:17|8.65
00:25:17|8.6571
00:25:18|8.6572
00:25:19|8.6602
00:25:21|8.6632
00:25:23|8.6692
00:25:24|8.6628
00:25:25|8.6686
00:25:27|8.6686
00:25:28|8.6684
00:25:29|8.6624
00:25:30|8.6654
00:25:31|8.6618
00:25:32|8.6618
00:25:33|8.665
00:25:34|8.6656
00:25:35|8.6692
00:25:36|8.6692
00:25:37|8.6832
00:25:38|8.6906
00:25:39|8.6983
00:25:40|8.6963
00:25:40|8.6979
00:25:42|8.6866
00:25:43|8.6802
00:25:44|8.6693
00:25:44|8.6558
00:25:46|8.6531
00:25:47|8.6505
00:25:48|8.6503
00:25:48|8.6484
00:25:50|8.6501
00:25:51|8.6492
00:25:52|8.6482
00:25:53|8.6469
00:25:54|8.6415
00:25:55|8.6362
00:25:56|8.6313
00:25:57|8.6373
00:25:58|8.6429
00:25:59|8.6452
00:26:01|8.6438
00:26:02|8.649
00:26:03|8.6468
00:26:04|8.6468
00:26:04|8.6379
00:26:06|8.6332
00:26:07|8.6365
00:26:08|8.6313
00:26:08|8.6364
00:26:10|8.6361
00:26:10|8.6275
00:26:12|8.6304
00:26:13|8.6305
00:26:13|8.6283
00:26:15|8.6306
00:26:16|8.6306
00:26:17|8.6306
00:26:18|8.6352
00:26:19|8.6346
00:26:20|8.6306
00:26:21|8.6307
00:26:23|8.6342
00:26:23|8.6399
00:26:24|8.6439
00:26:25|8.649
00:26:27|8.6594
00:26:28|8.6604
00:26:29|8.6692
00:26:30|8.67
00:26:31|8.6662
00:26:32|8.6697
00:26:32|8.673
00:26:33|8.676
00:26:35|8.6733
00:26:36|8.6758
00:26:37|8.676
00:26:38|8.6766
00:26:38|8.6376
00:26:39|8.6476
00:26:40|8.6452
00:26:42|8.6638
00:26:43|8.6658
00:26:44|8.685
00:26:45|8.691
00:26:46|8.6929
00:26:47|8.6928
00:26:48|8.6823
00:26:49|8.685
00:26:51|8.6901
00:26:51|8.6773
00:26:53|8.6789
00:26:54|8.672
00:26:55|8.6712
00:26:56|8.6641
00:26:57|8.6625
00:26:58|8.6454
00:26:59|8.6458
00:27:01|8.6573
00:27:01|8.6506
00:27:02|8.645
00:27:03|8.6448
00:27:05|8.6454
00:27:05|8.6518
00:27:06|8.6442
00:27:08|8.645
00:27:09|8.645
00:27:09|8.6374
00:27:11|8.6446
00:27:11|8.643
00:27:13|8.6412
00:27:13|8.6376
00:27:14|8.6353
00:27:15|8.6408
00:27:16|8.6408
00:27:17|8.6408
00:27:18|8.639
00:27:20|8.6373
00:27:20|8.64
00:27:21|8.64
00:27:23|8.64
00:27:25|8.6396
00:27:26|8.6442
00:27:27|8.6442
00:27:28|8.6412
00:27:29|8.6367
00:27:30|8.6367
00:27:31|8.6371
00:27:32|8.6349
00:27:33|8.628
00:27:34|8.62
00:27:35|8.6329
00:27:36|8.6182
00:27:37|8.6282
00:27:38|8.6282
00:27:39|8.6329
00:27:40|8.6283
00:27:41|8.6283
00:27:42|8.6307
00:27:43|8.6414
00:27:45|8.6338
00:27:46|8.6376
00:27:47|8.6414
00:27:47|8.6221
00:27:49|8.6342
00:27:50|8.6404
00:27:51|8.6223
00:27:51|8.6345
00:27:52|8.6338
00:27:54|8.6349
00:27:54|8.6352
00:27:55|8.6384
00:27:56|8.6383
00:27:58|8.64
00:27:58|8.6444
00:27:59|8.64
00:28:00|8.6368
00:28:01|8.6564
00:28:02|8.6594
00:28:03|8.6683
00:28:05|8.6733
00:28:05|8.669
00:28:07|8.6733
00:28:07|8.6763
00:28:08|8.6763
00:28:10|8.6792
00:28:10|8.6788
00:28:11|8.6853
00:28:12|8.6883
00:28:13|8.69
00:28:14|8.69
00:28:16|8.69
00:28:16|8.7003
00:28:17|8.702
00:28:18|8.7042
00:28:20|8.7095
00:28:20|8.7107
00:28:21|8.726
00:28:22|8.7263
00:28:24|8.7056
00:28:26|8.7055
00:28:27|8.6817
00:28:28|8.6821
00:28:29|8.6821
00:28:30|8.6818
00:28:31|8.6745
00:28:32|8.677
00:28:33|8.6736
00:28:34|8.6711
00:28:35|8.6682
00:28:37|8.6663
00:28:37|8.6663
00:28:39|8.6639
00:28:40|8.6701
00:28:41|8.6742
00:28:42|8.7013
00:28:42|8.7033
00:28:43|8.6887
00:28:44|8.6754
00:28:45|8.6754
00:28:46|8.6754
00:28:48|8.678
00:28:49|8.68
00:28:49|8.6948
00:28:51|8.6948
00:28:52|8.6918
00:28:54|8.7035
00:28:54|8.7107
00:28:56|8.71
00:28:56|8.71
00:28:57|8.7097
00:28:58|8.7049
00:28:59|8.7049
00:29:01|8.7036
00:29:01|8.703
00:29:03|8.703
00:29:04|8.7033
00:29:05|8.7033
00:29:06|8.7031
00:29:07|8.7022
00:29:08|8.7022
00:29:09|8.6887
00:29:10|8.6858
00:29:11|8.6858
00:29:12|8.6858
00:29:13|8.6858
00:29:14|8.6858
00:29:15|8.6839
00:29:16|8.6854
00:29:17|8.6856
00:29:18|8.6856
00:29:19|8.6795
00:29:20|8.678
00:29:21|8.6773
00:29:22|8.6793
00:29:23|8.6793
00:29:24|8.6793
00:29:26|8.67
00:29:26|8.6673
00:29:28|8.6691
00:29:29|8.6632
00:29:30|8.6629
00:29:31|8.65
00:29:32|8.65
00:29:33|8.6461
00:29:34|8.6379
00:29:35|8.6474
00:29:37|8.6376
00:29:38|8.6424
00:29:39|8.6377
00:29:40|8.6372
00:29:42|8.6381
00:29:42|8.6358
00:29:43|8.6625
00:29:45|8.6798
00:29:46|8.6797
00:29:47|8.6776
00:29:48|8.6776
00:29:49|8.678
00:29:50|8.6789
00:29:51|8.6789
00:29:52|8.6789
00:29:53|8.6789
00:29:54|8.6788
00:29:55|8.6788
00:29:56|8.6443
00:29:57|8.6512
00:29:58|8.6372
00:29:59|8.6458
00:30:00|8.6458
00:30:01|8.6439
00:30:02|8.6238
00:30:03|8.6261
00:30:04|8.6384
00:30:05|8.6386
00:30:06|8.6386
00:30:07|8.6386
00:30:08|8.6395
00:30:09|8.6345
00:30:10|8.6371
00:30:11|8.6414
00:30:12|8.6636
00:30:13|8.6552
00:30:14|8.6441
00:30:16|8.6546
00:30:16|8.6546
00:30:17|8.6552
00:30:18|8.6546
00:30:19|8.6515
00:30:20|8.6462
00:30:21|8.6378
00:30:22|8.6378
00:30:23|8.6406
00:30:24|8.6386
00:30:25|8.6454
00:30:27|8.6319
00:30:28|8.6361
00:30:29|8.6354
00:30:31|8.6356
00:30:32|8.6321
00:30:33|8.6345
00:30:34|8.6356
00:30:35|8.6386
00:30:36|8.6386
00:30:37|8.6354
00:30:38|8.6387
00:30:39|8.6364
00:30:40|8.6364
00:30:42|8.6386
00:30:42|8.6386
00:30:44|8.6371
00:30:45|8.6402
00:30:46|8.6415
00:30:46|8.6371
00:30:47|8.6371
00:30:49|8.6371
00:30:50|8.638
00:30:50|8.6441
00:30:51|8.6384
00:30:52|8.6384
00:30:54|8.6402
00:30:55|8.6472
00:30:56|8.6504
00:30:56|8.6534
00:30:57|8.6507
00:30:59|8.6507
00:30:59|8.6524
00:31:00|8.6564
00:31:01|8.6452
00:31:03|8.6452
00:31:03|8.6433
00:31:04|8.6479
00:31:06|8.6411
00:31:06|8.6433
00:31:07|8.6408
00:31:08|8.6427
00:31:09|8.6422
00:31:11|8.6366
00:31:12|8.6302
00:31:13|8.6222
00:31:14|8.634
00:31:15|8.6294
00:31:16|8.6281
00:31:17|8.6364
00:31:18|8.6337
00:31:19|8.6391
00:31:20|8.641
00:31:21|8.641
00:31:22|8.6339
00:31:23|8.6392
00:31:24|8.6415
00:31:25|8.6456
00:31:26|8.6301
00:31:28|8.6301
00:31:29|8.6425
00:31:30|8.6424
00:31:31|8.6387
00:31:32|8.6363
00:31:33|8.6356
00:31:35|8.6301
00:31:36|8.6332
00:31:37|8.6332
00:31:38|8.6378
00:31:39|8.6421
00:31:41|8.6396
00:31:42|8.6392
00:31:42|8.6392
00:31:44|8.6415
00:31:45|8.6415
00:31:45|8.6456
00:31:47|8.6404
00:31:48|8.6404
00:31:49|8.6428
00:31:50|8.6428
00:31:50|8.6404
00:31:51|8.6411
00:31:53|8.6451
00:31:54|8.6524
00:31:55|8.6547
00:31:56|8.6703
00:31:56|8.6723
00:31:57|8.6774
00:31:59|8.6847
00:32:00|8.6884
00:32:01|8.69
00:32:03|8.6967
00:32:03|8.6989
00:32:05|8.6987
00:32:05|8.6922
00:32:07|8.6975
00:32:07|8.6989
00:32:09|8.702
00:32:09|8.7038
00:32:10|8.7002
00:32:11|8.7051
00:32:12|8.7027
00:32:14|8.7027
00:32:14|8.7086
00:32:16|8.6972
00:32:16|8.7079
00:32:18|8.7078
00:32:19|8.7078
00:32:20|8.7145
00:32:21|8.7118
00:32:22|8.7143
00:32:23|8.7173
00:32:24|8.7177
00:32:25|8.7197
00:32:26|8.7295
00:32:27|8.7297
00:32:29|8.7183
00:32:30|8.71
00:32:31|8.7175
00:32:32|8.7168
00:32:33|8.7169
00:32:34|8.722
00:32:35|8.7196
00:32:37|8.7193
00:32:38|8.7144
00:32:39|8.719
00:32:40|8.7196
00:32:41|8.7196
00:32:42|8.7256
00:32:43|8.7196
00:32:44|8.7173
00:32:46|8.7177
00:32:46|8.7178
00:32:47|8.7175
00:32:48|8.717
00:32:49|8.7145
00:32:50|8.7169
00:32:51|8.7112
00:32:53|8.71
00:32:54|8.7051
00:32:55|8.7097
00:32:56|8.7091
00:32:56|8.696
00:32:57|8.6781
00:32:59|8.6744
00:33:00|8.6638
00:33:01|8.6615
00:33:01|8.6555
00:33:03|8.652
00:33:04|8.6556
00:33:05|8.6569
00:33:06|8.6802
00:33:07|8.685
00:33:08|8.6964
00:33:09|8.7002
00:33:10|8.6997
00:33:11|8.6948
00:33:12|8.7002
00:33:13|8.7002
00:33:14|8.6959
00:33:15|8.6965
00:33:16|8.6958
00:33:17|8.6954
00:33:18|8.6949
00:33:19|8.6954
00:33:20|8.6954
00:33:21|8.6936
00:33:22|8.6931
00:33:23|8.6923
00:33:24|8.6847
00:33:25|8.6917
00:33:26|8.6874
00:33:27|8.6845
00:33:28|8.6851
00:33:30|8.6819
00:33:30|8.6819
00:33:31|8.6832
00:33:33|8.6874
00:33:35|8.6852
00:33:35|8.6852
00:33:37|8.6925
00:33:38|8.6852
00:33:39|8.6852
00:33:40|8.6921
00:33:41|8.692
00:33:42|8.6918
00:33:43|8.6862
00:33:44|8.6862
00:33:45|8.6874
00:33:46|8.6874
00:33:47|8.6844
00:33:49|8.6919
00:33:49|8.7001
00:33:51|8.6935
00:33:52|8.6962
00:33:52|8.6983
00:33:54|8.6983
00:33:55|8.6973
00:33:56|8.6935
00:33:57|8.692
00:33:58|8.6929
00:33:59|8.6931
00:34:00|8.693
00:34:01|8.692
00:34:02|8.6919
00:34:03|8.6898
00:34:04|8.6921
00:34:05|8.6898
00:34:06|8.6921
00:34:07|8.6921
00:34:08|8.6921
00:34:09|8.6898
00:34:10|8.6917
00:34:11|8.6912
00:34:12|8.7015
00:34:13|8.71
00:34:15|8.7048
00:34:15|8.7086
00:34:16|8.7104
00:34:17|8.7104
00:34:18|8.7104
00:34:19|8.7104
00:34:20|8.7104
00:34:21|8.7145
00:34:22|8.7149
00:34:23|8.7149
00:34:24|8.72
00:34:26|8.723
00:34:27|8.7146
00:34:28|8.7131
00:34:29|8.7104
00:34:31|8.7147
00:34:32|8.7048
00:34:33|8.7048
00:34:35|8.7074
00:34:35|8.7074
00:34:36|8.7125
00:34:38|8.7117
00:34:38|8.7117
00:34:40|8.71
00:34:41|8.7113
00:34:42|8.7111
00:34:43|8.7114
00:34:44|8.71
00:34:45|8.7048
00:34:46|8.7031
00:34:47|8.7031
00:34:48|8.7125
00:34:49|8.7071
00:34:50|8.7119
00:34:51|8.7119
00:34:53|8.7117
00:34:53|8.7117
00:34:54|8.7117
00:34:55|8.71
00:34:56|8.7112
00:34:57|8.7112
00:34:58|8.7112
00:35:00|8.7112
00:35:01|8.7112
00:35:02|8.71
00:35:03|8.7101
00:35:04|8.71
00:35:05|8.7126
00:35:06|8.7154
00:35:07|8.712
00:35:08|8.7111
00:35:09|8.7172
00:35:10|8.7172
00:35:11|8.7127
00:35:12|8.7121
00:35:12|8.7123
00:35:14|8.7169
00:35:14|8.7169
00:35:16|8.7172
00:35:16|8.7173
00:35:18|8.72
00:35:19|8.7177
00:35:19|8.73
00:35:20|8.7349
00:35:22|8.7349
00:35:23|8.7349
00:35:24|8.7352
00:35:25|8.7328
00:35:26|8.7328
00:35:27|8.7328
00:35:28|8.728
00:35:29|8.7328
00:35:29|8.7375
00:35:32|8.7375
00:35:33|8.738
00:35:35|8.7375
00:35:36|8.7389
00:35:38|8.7429
00:35:38|8.7429
00:35:39|8.7388
00:35:40|8.7429
00:35:41|8.7427
00:35:42|8.7395
00:35:43|8.7426
00:35:44|8.7426
00:35:46|8.7426
00:35:47|8.7417
00:35:48|8.7426
00:35:49|8.7426
00:35:50|8.7428
00:35:51|8.7619
00:35:51|8.7506
00:35:52|8.7555
00:35:55|8.7554
00:35:55|8.7528
00:35:57|8.7549
00:35:58|8.7556
00:35:59|8.7528
00:36:01|8.7556
00:36:01|8.7573
00:36:02|8.7556
00:36:03|8.7583
00:36:04|8.7583
00:36:05|8.7552
00:36:06|8.7585
00:36:07|8.7585
00:36:08|8.7556
00:36:09|8.7584
00:36:10|8.7588
00:36:11|8.7735
00:36:12|8.7735
00:36:13|8.7683
00:36:14|8.7621
00:36:15|8.7622
00:36:16|8.772
00:36:17|8.7715
00:36:18|8.7642
00:36:19|8.7713
00:36:20|8.7645
00:36:21|8.7709
00:36:22|8.7709
00:36:23|8.7636
00:36:24|8.7702
00:36:25|8.769
00:36:26|8.7692
00:36:27|8.7691
00:36:28|8.7621
00:36:29|8.7647
00:36:30|8.755
00:36:32|8.7551
00:36:34|8.7474
00:36:34|8.7427
00:36:35|8.7446
00:36:36|8.7446
00:36:37|8.7427
00:36:38|8.7503
00:36:39|8.7503
00:36:40|8.7432
00:36:41|8.75
00:36:42|8.7461
00:36:43|8.7506
00:36:44|8.75
00:36:45|8.755
00:36:46|8.755
00:36:47|8.755
00:36:49|8.7525
00:36:50|8.7525
00:36:51|8.7564
00:36:53|8.7525
00:36:53|8.7525
00:36:54|8.7525
00:36:55|8.7427
00:36:56|8.745
00:36:57|8.743
00:36:58|8.7386
00:36:59|8.735
00:37:00|8.7299
00:37:01|8.7299
00:37:02|8.7295
00:37:03|8.7172
00:37:04|8.7146
00:37:05|8.7185
00:37:06|8.7101
00:37:07|8.7101
00:37:08|8.7101
00:37:09|8.705
00:37:10|8.7074
00:37:11|8.71
00:37:12|8.7003
00:37:13|8.705
00:37:14|8.7003
00:37:15|8.7003
00:37:16|8.705
00:37:17|8.7053
00:37:18|8.7003
00:37:19|8.6887
00:37:20|8.6895
00:37:21|8.698
00:37:22|8.6974
00:37:23|8.6974
00:37:24|8.7499
00:37:25|8.7511
00:37:26|8.7442
00:37:27|8.7372
00:37:28|8.7061
00:37:29|8.7
00:37:30|8.6953
00:37:31|8.7113
00:37:33|8.7175
00:37:35|8.7175
00:37:35|8.7067
00:37:36|8.7086
00:37:37|8.7001
00:37:38|8.6986
00:37:39|8.6969
00:37:41|8.69
00:37:42|8.7015
00:37:42|8.7015
00:37:44|8.7012
00:37:44|8.7014
00:37:46|8.7016
00:37:47|8.7012
00:37:48|8.7463
00:37:49|8.745
00:37:50|8.745
00:37:51|8.742
00:37:52|8.7279
00:37:52|8.7232
00:37:54|8.717
00:37:55|8.721
00:37:56|8.721
00:37:57|8.7186
00:37:58|8.7186
00:37:59|8.7186
00:38:00|8.716
00:38:01|8.7132
00:38:02|8.7112
00:38:03|8.7065
00:38:04|8.7065
00:38:05|8.7159
00:38:06|8.7159
00:38:07|8.7119
00:38:08|8.7254
00:38:08|8.7203
00:38:10|8.72
00:38:11|8.7171
00:38:12|8.7171
00:38:12|8.7204
00:38:14|8.7204
00:38:15|8.7205
00:38:16|8.7254
00:38:17|8.7208
00:38:17|8.717
00:38:18|8.7172
00:38:20|8.7273
00:38:21|8.7362
00:38:22|8.7362
00:38:23|8.7363
00:38:23|8.7363
00:38:25|8.7363
00:38:26|8.7275
00:38:26|8.7249
00:38:28|8.7249
00:38:28|8.7249
00:38:29|8.7249
00:38:30|8.7311
00:38:32|8.732
00:38:33|8.7362
00:38:35|8.7362
00:38:35|8.7362
00:38:36|8.7335
00:38:37|8.7335
00:38:38|8.7324
00:38:39|8.7327
00:38:40|8.7315
00:38:42|8.7326
00:38:43|8.7322
00:38:44|8.7322
00:38:44|8.7276
00:38:46|8.7303
00:38:47|8.7297
00:38:48|8.7293
00:38:49|8.7284
00:38:51|8.732
00:38:51|8.7322
00:38:53|8.7324
00:38:54|8.7209
00:38:55|8.7277
00:38:56|8.7252
00:38:57|8.7252
00:38:58|8.7218
00:38:58|8.7294
00:39:00|8.7295
00:39:01|8.7288
00:39:03|8.725
00:39:03|8.7276
00:39:05|8.7252
00:39:07|8.7265
00:39:07|8.7265
00:39:08|8.7252
00:39:09|8.7271
00:39:10|8.7324
00:39:11|8.7324
00:39:12|8.7323
00:39:13|8.7292
00:39:14|8.7291
00:39:15|8.7324
00:39:16|8.73
00:39:17|8.7324
00:39:18|8.7324
00:39:19|8.73
00:39:20|8.7299
00:39:21|8.73
00:39:22|8.73
00:39:23|8.73
00:39:24|8.73
00:39:25|8.7301
00:39:26|8.731
00:39:27|8.731
00:39:28|8.731
00:39:29|8.7223
00:39:30|8.7277
00:39:31|8.7234
00:39:32|8.72
00:39:33|8.717
00:39:35|8.717
00:39:37|8.717
00:39:37|8.7114
00:39:39|8.7157
00:39:41|8.716
00:39:42|8.716
00:39:43|8.7166
00:39:44|8.7203
00:39:45|8.7203
00:39:46|8.7203
00:39:47|8.7203
00:39:47|8.7222
00:39:49|8.7182
00:39:50|8.7182
00:39:51|8.7229
00:39:52|8.7214
00:39:53|8.7214
00:39:54|8.7206
00:39:54|8.7247
00:39:56|8.7247
00:39:57|8.721
00:39:58|8.7212
00:39:59|8.7239
00:40:00|8.7239
00:40:00|8.7239
00:40:02|8.7239
00:40:03|8.7239
00:40:04|8.7218
00:40:05|8.7218
00:40:06|8.7218
00:40:07|8.7218
00:40:08|8.7241
00:40:09|8.7241
00:40:10|8.7241
00:40:12|8.7241
00:40:12|8.7241
00:40:13|8.7218
00:40:14|8.7238
00:40:15|8.7214
00:40:16|8.7214
00:40:17|8.724
00:40:18|8.7238
00:40:19|8.7238
00:40:20|8.725
00:40:21|8.7249
00:40:22|8.7249
00:40:23|8.7331
00:40:24|8.7377
00:40:25|8.745
00:40:26|8.75
00:40:27|8.75
00:40:28|8.751
00:40:29|8.7516
00:40:30|8.7573
00:40:31|8.7601
00:40:32|8.7601
00:40:33|8.7614
00:40:34|8.7614
00:40:35|8.7715
00:40:37|8.7681
00:40:39|8.7662
00:40:39|8.7662
00:40:40|8.7684
00:40:42|8.7772
00:40:43|8.7799
00:40:45|8.7791
00:40:46|8.78
00:40:47|8.7752
00:40:48|8.7758
00:40:49|8.78
00:40:50|8.78
00:40:51|8.78
00:40:52|8.78
00:40:53|8.7664
00:40:53|8.778
00:40:56|8.7715
00:40:56|8.7715
00:40:57|8.7774
00:40:58|8.7774
00:40:59|8.7775
00:41:00|8.7778
00:41:01|8.7824
00:41:02|8.7774
00:41:03|8.7828
00:41:04|8.7828
00:41:05|8.7758
00:41:06|8.7769
00:41:07|8.758
00:41:08|8.7395
00:41:09|8.7467
00:41:10|8.744
00:41:11|8.7379
00:41:12|8.7393
00:41:13|8.7529
00:41:14|8.7553
00:41:15|8.755
00:41:16|8.7553
00:41:17|8.7589
00:41:18|8.7564
00:41:19|8.7553
00:41:20|8.7553
00:41:21|8.7544
00:41:22|8.7462
00:41:23|8.7462
00:41:24|8.7556
00:41:25|8.7616
00:41:26|8.7576
00:41:27|8.7576
00:41:28|8.7553
00:41:29|8.7553
00:41:30|8.7571
00:41:31|8.7646
00:41:32|8.7638
00:41:33|8.7637
00:41:34|8.7638
00:41:35|8.7603
00:41:37|8.7603
00:41:38|8.7603
00:41:40|8.7603
00:41:41|8.7638
00:41:43|8.7637
00:41:43|8.7637
00:41:44|8.7637
00:41:45|8.7635
00:41:46|8.7635
00:41:48|8.7635
00:41:49|8.7634
00:41:50|8.7601
00:41:51|8.7635
00:41:52|8.7635
00:41:52|8.7601
00:41:54|8.7601
00:41:55|8.7643
00:41:56|8.7661
00:41:57|8.7667
00:41:58|8.765
00:41:59|8.7638
00:42:00|8.7637
00:42:01|8.7638
00:42:03|8.7637
00:42:03|8.7602
00:42:04|8.7213
00:42:06|8.7379
00:42:07|8.7421
00:42:08|8.7435
00:42:09|8.7474
00:42:09|8.7474
00:42:11|8.7463
00:42:12|8.7459
00:42:13|8.7486
00:42:14|8.7486
00:42:15|8.7486
00:42:15|8.7494
00:42:17|8.7494
00:42:18|8.7485
00:42:19|8.7485
00:42:20|8.7481
00:42:21|8.7448
00:42:22|8.7446
00:42:23|8.7461
00:42:24|8.737
00:42:24|8.7445
00:42:26|8.7444
00:42:27|8.7445
00:42:28|8.7445
00:42:29|8.737
00:42:30|8.7426
00:42:30|8.7426
00:42:32|8.7367
00:42:33|8.7366
00:42:34|8.7301
00:42:35|8.7301
00:42:36|8.7301
00:42:37|8.7411
00:42:38|8.7342
00:42:40|8.7333
00:42:40|8.7333
00:42:42|8.7349
00:42:43|8.734
00:42:44|8.734
00:42:44|8.7341
00:42:46|8.7335
00:42:47|8.7346
00:42:48|8.7346
00:42:49|8.7348
00:42:50|8.7364
00:42:51|8.7375
00:42:52|8.7429
00:42:53|8.735
00:42:54|8.739
00:42:55|8.739
00:42:56|8.735
00:42:56|8.735
00:42:58|8.7346
00:42:58|8.7347
00:43:00|8.741
00:43:01|8.741
00:43:02|8.7392
00:43:03|8.7354
00:43:03|8.7351
00:43:05|8.7388
00:43:06|8.75
00:43:07|8.7447
00:43:08|8.7494
00:43:09|8.7521
00:43:10|8.7521
00:43:11|8.7495
00:43:12|8.7495
00:43:13|8.7522
00:43:14|8.7522
00:43:15|8.752
00:43:16|8.752
00:43:17|8.752
00:43:18|8.752
00:43:19|8.752
00:43:20|8.752
00:43:21|8.7522
00:43:22|8.7502
00:43:23|8.7522
00:43:23|8.7522
00:43:25|8.7522
00:43:25|8.7522
00:43:27|8.7522
00:43:28|8.762
00:43:29|8.7559
00:43:30|8.7638
00:43:30|8.7638
00:43:31|8.7629
00:43:33|8.7597
00:43:33|8.7609
00:43:35|8.7668
00:43:35|8.7668
00:43:37|8.7668
00:43:39|8.7659
00:43:40|8.7606
00:43:42|8.7559
00:43:42|8.7571
00:43:43|8.7613
00:43:44|8.7455
00:43:46|8.762
00:43:48|8.7645
00:43:48|8.7609
00:43:50|8.7631
00:43:51|8.7573
00:43:53|8.7578
00:43:53|8.7578
00:43:54|8.7645
00:43:55|8.7645
00:43:56|8.7626
00:43:57|8.7626
00:43:58|8.7602
00:43:59|8.7602
00:44:00|8.7622
00:44:01|8.76
00:44:02|8.76
00:44:03|8.7602
00:44:04|8.7639
00:44:05|8.769
00:44:06|8.769
00:44:08|8.766
00:44:08|8.7645
00:44:09|8.7628
00:44:10|8.7628
00:44:11|8.7678
00:44:12|8.7673
00:44:13|8.7673
00:44:14|8.7668
00:44:15|8.7651
00:44:16|8.7644
00:44:17|8.7635
00:44:18|8.7635
00:44:19|8.7622
00:44:20|8.7616
00:44:21|8.7644
00:44:22|8.7639
00:44:23|8.7638
00:44:24|8.7639
00:44:25|8.7639
00:44:26|8.7643
00:44:27|8.7638
00:44:28|8.7638
00:44:29|8.7639
00:44:30|8.7638
00:44:32|8.7638
00:44:33|8.7638
00:44:33|8.7639
00:44:35|8.7638
00:44:36|8.7616
00:44:36|8.7613
00:44:38|8.7634
00:44:40|8.76
00:44:41|8.7602
00:44:42|8.7639
00:44:43|8.7604
00:44:43|8.7604
00:44:46|8.7559
00:44:46|8.7559
00:44:48|8.7614
00:44:50|8.7601
00:44:50|8.7602
00:44:51|8.7601
00:44:52|8.7614
00:44:53|8.7615
00:44:55|8.7609
00:44:56|8.7602
00:44:57|8.7601
00:44:58|8.7601
00:44:58|8.7603
00:45:00|8.7603
00:45:01|8.7602
00:45:02|8.7637
00:45:03|8.7601
00:45:04|8.7673
00:45:04|8.755
00:45:06|8.7518
00:45:07|8.7588
00:45:08|8.7588
00:45:09|8.7588
00:45:10|8.7588
00:45:11|8.7588
00:45:12|8.7543
00:45:13|8.7517
00:45:14|8.7517
00:45:15|8.7501
00:45:16|8.7247
00:45:17|8.7152
00:45:18|8.7113
00:45:19|8.7113
00:45:21|8.7169
00:45:21|8.7177
00:45:22|8.7143
00:45:23|8.7178
00:45:24|8.7275
00:45:25|8.7103
00:45:26|8.7115
00:45:27|8.7043
00:45:28|8.7123
00:45:29|8.7123
00:45:30|8.7073
00:45:31|8.7073
00:45:32|8.7199
00:45:33|8.7392
00:45:34|8.7342
00:45:35|8.736
00:45:36|8.7373
00:45:37|8.74
00:45:38|8.7505
00:45:39|8.7544
00:45:41|8.702
00:45:43|8.6953
00:45:44|8.7082
00:45:45|8.6944
00:45:46|8.7
00:45:47|8.694
00:45:48|8.6982
00:45:50|8.6911
00:45:50|8.6948
00:45:51|8.691
00:45:52|8.685
00:45:53|8.6895
00:45:55|8.6853
00:45:56|8.686
00:45:57|8.6878
00:45:58|8.6886
00:45:59|8.6886
00:46:00|8.689
00:46:01|8.6797
00:46:02|8.7088
00:46:03|8.7232
00:46:04|8.7277
00:46:05|8.7242
00:46:06|8.7149
00:46:06|8.7237
00:46:09|8.7237
00:46:09|8.7186
00:46:10|8.7186
00:46:11|8.7202
00:46:12|8.7122
00:46:13|8.7089
00:46:14|8.7173
00:46:15|8.7173
00:46:16|8.7034
00:46:18|8.7015
00:46:19|8.6927
00:46:20|8.6939
00:46:21|8.6939
00:46:22|8.6891
00:46:23|8.7012
00:46:23|8.7003
00:46:24|8.708
00:46:26|8.7105
00:46:26|8.7001
00:46:28|8.7016
00:46:29|8.7099
00:46:30|8.7002
00:46:31|8.7
00:46:32|8.7001
00:46:33|8.7016
00:46:34|8.7001
00:46:35|8.7005
00:46:36|8.7003
00:46:37|8.7
00:46:37|8.6986
00:46:39|8.6931
00:46:40|8.6958
00:46:42|8.6905
00:46:43|8.6906
00:46:44|8.696
00:46:45|8.6931
00:46:45|8.6905
00:46:48|8.689
00:46:48|8.689
00:46:50|8.6905
00:46:52|8.689
00:46:52|8.689
00:46:53|8.6952
00:46:54|8.6972
00:46:55|8.6999
00:46:56|8.6929
00:46:57|8.6991
00:46:58|8.6996
00:46:59|8.6992
00:47:00|8.6961
00:47:01|8.6958
00:47:02|8.6958
00:47:03|8.7016
00:47:04|8.7
00:47:05|8.7032
00:47:06|8.7059
00:47:07|8.7059
00:47:08|8.7002
00:47:09|8.7002
00:47:10|8.6969
00:47:11|8.7022
00:47:12|8.7022
00:47:13|8.7032
00:47:14|8.7003
00:47:15|8.7083
00:47:16|8.7084
00:47:17|8.7023
00:47:18|8.7
00:47:19|8.7
00:47:20|8.6969
00:47:21|8.7022
00:47:22|8.7017
00:47:23|8.6992
00:47:24|8.6993
00:47:25|8.7064
00:47:26|8.7064
00:47:27|8.7064
00:47:28|8.7071
00:47:29|8.7071
00:47:30|8.7019
00:47:31|8.7019
00:47:32|8.6998
00:47:33|8.6975
00:47:34|8.7064
00:47:35|8.7145
00:47:36|8.7145
00:47:37|8.7122
00:47:38|8.7106
00:47:39|8.7075
00:47:40|8.7075
00:47:42|8.7129
00:47:44|8.7092
00:47:45|8.7103
00:47:46|8.7097
00:47:47|8.708
00:47:49|8.7084
00:47:49|8.7122
00:47:50|8.713
00:47:51|8.7156
00:47:52|8.7156
00:47:53|8.7156
00:47:55|8.7136
00:47:56|8.7123
00:47:57|8.71
00:47:58|8.71
00:47:59|8.71
00:47:59|8.7156
00:48:01|8.718
00:48:02|8.7165
00:48:03|8.7159
00:48:04|8.7187
00:48:05|8.7151
00:48:06|8.7137
00:48:07|8.7114
00:48:08|8.7134
00:48:10|8.7134
00:48:10|8.7134
00:48:11|8.7151
00:48:12|8.7156
00:48:13|8.7181
00:48:14|8.7181
00:48:15|8.712
00:48:16|8.7073
00:48:17|8.7073
00:48:18|8.7061
00:48:20|8.7134
00:48:21|8.7134
00:48:21|8.7034
00:48:23|8.7123
00:48:23|8.7056
00:48:25|8.7117
00:48:25|8.7117
00:48:27|8.7093
00:48:28|8.7027
00:48:29|8.7027
00:48:30|8.68
00:48:31|8.6824
00:48:32|8.6779
00:48:32|8.6778
00:48:34|8.684
00:48:34|8.6724
00:48:36|8.6721
00:48:37|8.6672
00:48:38|8.6672
00:48:39|8.6672
00:48:40|8.66
00:48:41|8.6568
00:48:42|8.6507
00:48:44|8.65
00:48:44|8.6505
00:48:46|8.65
00:48:47|8.6569
00:48:49|8.659
00:48:50|8.659
00:48:52|8.6604
00:48:53|8.6591
00:48:54|8.66
00:48:55|8.6651
00:48:56|8.6578
00:48:57|8.6634
00:48:58|8.6634
00:48:59|8.6578
00:49:00|8.6503
00:49:01|8.6576
00:49:02|8.6509
00:49:03|8.657
00:49:04|8.659
00:49:05|8.6577
00:49:06|8.6577
00:49:07|8.6608
00:49:08|8.6582
00:49:09|8.6589
00:49:10|8.6591
00:49:11|8.659
00:49:12|8.6593
00:49:13|8.6593
00:49:14|8.657
00:49:15|8.6587
00:49:16|8.6582
00:49:17|8.654
00:49:18|8.6499
00:49:19|8.65
00:49:20|8.6385
00:49:21|8.6561
00:49:22|8.6454
00:49:23|8.6524
00:49:24|8.6442
00:49:25|8.6544
00:49:26|8.6449
00:49:27|8.6454
00:49:28|8.6568
00:49:29|8.6567
00:49:30|8.6478
00:49:31|8.6478
00:49:32|8.65
00:49:33|8.65
00:49:34|8.6534
00:49:35|8.6479
00:49:36|8.6534
00:49:37|8.6516
00:49:38|8.6516
00:49:40|8.6567
00:49:41|8.6564
00:49:41|8.6574
00:49:42|8.6564
00:49:44|8.6517
00:49:46|8.6517
00:49:47|8.6484
00:49:49|8.6482
00:49:49|8.6399
00:49:50|8.6385
00:49:52|8.6459
00:49:53|8.6413
00:49:54|8.6405
00:49:55|8.6399
00:49:56|8.6385
00:49:57|8.6327
00:49:58|8.6371
00:49:59|8.6371
00:50:00|8.6316
00:50:01|8.6382
00:50:02|8.6387
00:50:03|8.6387
00:50:04|8.6332
00:50:05|8.6339
00:50:06|8.6375
00:50:07|8.6373
00:50:08|8.6339
00:50:09|8.6387
00:50:10|8.6339
00:50:11|8.634
00:50:12|8.634
00:50:13|8.6351
00:50:14|8.6313
00:50:15|8.6337
00:50:16|8.6337
00:50:17|8.6387
00:50:18|8.6387
00:50:19|8.633
00:50:20|8.6347
00:50:21|8.6323
00:50:22|8.6341
00:50:23|8.6364
00:50:24|8.6513
00:50:25|8.6503
00:50:26|8.6503
00:50:27|8.6595
00:50:28|8.6394
00:50:29|8.6503
00:50:30|8.6492
00:50:31|8.642
00:50:32|8.6484
00:50:33|8.6484
00:50:34|8.6523
00:50:36|8.6561
00:50:36|8.6598
00:50:37|8.6588
00:50:38|8.65
00:50:39|8.662
00:50:40|8.6566
00:50:41|8.6575
00:50:43|8.6654
00:50:44|8.6649
00:50:44|8.6657
00:50:46|8.6662
00:50:48|8.6665
00:50:49|8.6662
00:50:50|8.6624
00:50:51|8.6624
00:50:53|8.6654
00:50:54|8.6648
00:50:55|8.6648
00:50:56|8.6638
00:50:57|8.6638
00:50:58|8.6638
00:50:59|8.6648
00:51:00|8.6647
00:51:01|8.6665
00:51:02|8.6683
00:51:03|8.6652
00:51:04|8.6679
00:51:05|8.6744
00:51:06|8.6774
00:51:07|8.6643
00:51:08|8.6689
00:51:09|8.6773
00:51:10|8.6692
00:51:11|8.6727
00:51:12|8.6715
00:51:13|8.668
00:51:14|8.6647
00:51:15|8.6639
00:51:16|8.6639
00:51:17|8.6678
00:51:18|8.6638
00:51:19|8.66
00:51:20|8.656
00:51:21|8.658
00:51:22|8.658
00:51:23|8.6559
00:51:24|8.6535
00:51:25|8.6535
00:51:26|8.6535
00:51:27|8.6535
00:51:28|8.6536
00:51:29|8.6535
00:51:30|8.6222
00:51:31|8.6154
00:51:32|8.6154
00:51:33|8.614
00:51:34|8.6117
00:51:35|8.5994
00:51:36|8.5943
00:51:38|8.5893
00:51:38|8.5716
00:51:39|8.5585
00:51:41|8.5276
00:51:42|8.5219
00:51:43|8.5274
00:51:44|8.5138
00:51:44|8.5041
00:51:46|8.5
00:51:47|8.5001
00:51:48|8.493
00:51:50|8.48
00:51:51|8.4866
00:51:52|8.4779
00:51:53|8.48
00:51:53|8.4704
00:51:55|8.4747
00:51:56|8.4876
00:51:57|8.486
00:51:58|8.4877
00:51:59|8.4969
00:52:00|8.4913
00:52:01|8.496
00:52:02|8.4916
00:52:03|8.4917
00:52:04|8.4968
00:52:05|8.4939
00:52:06|8.4992
00:52:07|8.4941
00:52:08|8.4984
00:52:09|8.4934
00:52:10|8.5001
00:52:11|8.5044
00:52:13|8.5187
00:52:14|8.5198
00:52:15|8.5149
00:52:16|8.5039
00:52:17|8.5008
00:52:17|8.5292
00:52:18|8.5554
00:52:20|8.5497
00:52:21|8.5585
00:52:22|8.5585
00:52:22|8.5585
00:52:23|8.5585
00:52:24|8.52
00:52:25|8.528
00:52:26|8.5202
00:52:28|8.5292
00:52:28|8.5549
00:52:29|8.5758
00:52:30|8.5711
00:52:32|8.566
00:52:33|8.5598
00:52:33|8.5585
00:52:35|8.5645
00:52:35|8.5627
00:52:36|8.5235
00:52:38|8.5169
00:52:39|8.521
00:52:39|8.521
00:52:41|8.5096
00:52:41|8.5097
00:52:42|8.5117
00:52:44|8.5199
00:52:44|8.5196
00:52:45|8.5155
00:52:47|8.5176
00:52:49|8.5193
00:52:50|8.5194
00:52:52|8.5247
00:52:52|8.5481
00:52:54|8.5388
00:52:56|8.5356
00:52:57|8.5356
00:52:57|8.5339
00:52:59|8.5309
00:53:00|8.5298
00:53:02|8.529
00:53:02|8.5293
00:53:03|8.53
00:53:04|8.533
00:53:06|8.548
00:53:07|8.554
00:53:08|8.535
00:53:09|8.535
00:53:09|8.5345
00:53:11|8.5339
00:53:12|8.5406
00:53:12|8.5456
00:53:14|8.535
00:53:15|8.5297
00:53:15|8.5297
00:53:16|8.5193
00:53:17|8.4978
00:53:18|8.4976
00:53:20|8.5044
00:53:21|8.5208
00:53:22|8.5153
00:53:22|8.5179
00:53:24|8.5246
00:53:25|8.5222
00:53:26|8.5284
00:53:26|8.5234
00:53:27|8.5244
00:53:28|8.5117
00:53:30|8.517
00:53:31|8.5127
00:53:32|8.5165
00:53:32|8.5081
00:53:33|8.5156
00:53:35|8.5168
00:53:36|8.5165
00:53:37|8.5093
00:53:37|8.5081
00:53:38|8.5122
00:53:40|8.5161
00:53:41|8.509
00:53:42|8.5127
00:53:42|8.5163
00:53:44|8.5113
00:53:44|8.5142
00:53:46|8.5128
00:53:46|8.52
00:53:48|8.53
00:53:49|8.5301
00:53:51|8.5401
00:53:52|8.5417
00:53:54|8.5401
00:53:55|8.5417
00:53:56|8.551
00:53:58|8.5601
00:53:59|8.5659
00:53:59|8.5705
00:54:01|8.5687
00:54:02|8.5721
00:54:02|8.5751
00:54:04|8.5653
00:54:06|8.568
00:54:06|8.5718
00:54:07|8.5682
00:54:08|8.5708
00:54:10|8.5748
00:54:11|8.5686
00:54:12|8.5669
00:54:13|8.5602
00:54:14|8.5533
00:54:15|8.5512
00:54:16|8.5601
00:54:17|8.5566
00:54:18|8.5566
00:54:19|8.5504
00:54:20|8.5566
00:54:21|8.5562
00:54:22|8.5602
00:54:23|8.5602
00:54:24|8.5578
00:54:25|8.5482
00:54:26|8.5407
00:54:27|8.5524
00:54:28|8.5549
00:54:29|8.5414
00:54:30|8.518
00:54:31|8.5178
00:54:33|8.51
00:54:33|8.5258
00:54:34|8.5245
00:54:36|8.5216
00:54:36|8.521
00:54:38|8.5178
00:54:39|8.5216
00:54:40|8.5216
00:54:41|8.5181
00:54:41|8.5172
00:54:43|8.5156
00:54:43|8.5192
00:54:45|8.5192
00:54:46|8.5179
00:54:46|8.5181
00:54:47|8.5113
00:54:49|8.5161
00:54:51|8.5117
00:54:52|8.5119
00:54:53|8.5155
00:54:54|8.5153
00:54:55|8.5156
00:54:56|8.5156
00:54:57|8.5162
00:54:58|8.5329
00:54:59|8.5514
00:55:00|8.5564
00:55:01|8.5533
00:55:02|8.5561
00:55:03|8.5475
00:55:04|8.5475
00:55:05|8.5486
00:55:06|8.5573
00:55:07|8.5513
00:55:08|8.5489
00:55:09|8.5489
00:55:10|8.5489
00:55:11|8.5466
00:55:12|8.5467
00:55:13|8.5467
00:55:14|8.5418
00:55:15|8.5467
00:55:16|8.55
00:55:17|8.55
00:55:18|8.5516
00:55:19|8.555
00:55:20|8.55
00:55:21|8.5468
00:55:22|8.549
00:55:23|8.5431
00:55:24|8.5497
00:55:25|8.5409
00:55:26|8.5409
00:55:27|8.5497
00:55:29|8.5342
00:55:29|8.5431
00:55:31|8.5205
00:55:31|8.5261
00:55:33|8.5334
00:55:33|8.5342
00:55:34|8.5342
00:55:35|8.5341
00:55:36|8.5346
00:55:37|8.5346
00:55:38|8.5384
00:55:39|8.5432
00:55:41|8.5462
00:55:42|8.5434
00:55:43|8.5414
00:55:44|8.5483
00:55:45|8.5434
00:55:46|8.5434
00:55:47|8.544
00:55:48|8.5496
00:55:49|8.5449
00:55:51|8.5428
00:55:52|8.5484
00:55:53|8.5582
00:55:55|8.5582
00:55:56|8.5596
00:55:57|8.566
00:55:58|8.563
00:55:58|8.5663
00:56:00|8.57
00:56:00|8.5702
00:56:02|8.5701
00:56:02|8.5701
00:56:04|8.5639
00:56:05|8.5639
00:56:06|8.57
00:56:07|8.5821
00:56:08|8.5848
00:56:09|8.5761
00:56:10|8.5799
00:56:11|8.5737
00:56:12|8.5783
00:56:13|8.5737
00:56:14|8.5799
00:56:15|8.5798
00:56:16|8.5859
00:56:17|8.5949
00:56:18|8.6
00:56:19|8.5994
00:56:20|8.5909
00:56:21|8.5909
00:56:22|8.5792
00:56:23|8.5793
00:56:24|8.5868
00:56:25|8.5815
00:56:26|8.5816
00:56:27|8.5831
00:56:28|8.585
00:56:29|8.5854
00:56:30|8.59
00:56:31|8.5853
00:56:32|8.5853
00:56:33|8.5902
00:56:34|8.5859
00:56:35|8.5829
00:56:36|8.5811
00:56:37|8.5859
00:56:38|8.5923
00:56:40|8.5859
00:56:41|8.5859
00:56:42|8.5868
00:56:42|8.5859
00:56:43|8.5858
00:56:44|8.5737
00:56:46|8.5858
00:56:46|8.5833
00:56:47|8.574
00:56:48|8.5789
00:56:49|8.5767
00:56:51|8.585
00:56:52|8.585
00:56:53|8.585
00:56:54|8.5862
00:56:55|8.5862
00:56:56|8.587
00:56:57|8.5895
00:56:58|8.5859
00:56:59|8.5859
00:57:00|8.584
00:57:01|8.5815
00:57:02|8.5858
00:57:03|8.5858
00:57:04|8.5858
00:57:05|8.5812
00:57:06|8.5812
00:57:07|8.5812
00:57:08|8.5812
00:57:09|8.5812
00:57:10|8.5846
00:57:11|8.575
00:57:13|8.5895
00:57:14|8.5862
00:57:15|8.5832
00:57:16|8.5832
00:57:17|8.5832
00:57:18|8.5832
00:57:19|8.5848
00:57:20|8.5832
00:57:21|8.5832
00:57:22|8.5832
00:57:23|8.5896
00:57:24|8.5841
00:57:26|8.5822
00:57:26|8.5802
00:57:27|8.5808
00:57:29|8.5808
00:57:29|8.5892
00:57:30|8.5892
00:57:31|8.5834
00:57:32|8.5833
00:57:33|8.5834
00:57:34|8.5833
00:57:35|8.5833
00:57:36|8.5834
00:57:38|8.5834
00:57:38|8.5832
00:57:39|8.5832
00:57:41|8.5833
00:57:41|8.5834
00:57:42|8.5834
00:57:43|8.5834
00:57:45|8.5835
00:57:46|8.5835
00:57:47|8.5835
00:57:47|8.5835
00:57:49|8.5878
00:57:49|8.5874
00:57:50|8.5835
00:57:52|8.5835
00:57:53|8.5875
00:57:55|8.5727
00:57:56|8.57
00:57:57|8.5558
00:57:58|8.5633
00:57:59|8.554
00:58:01|8.5499
00:58:01|8.5547
00:58:02|8.5547
00:58:03|8.5585
00:58:04|8.557
00:58:05|8.5668
00:58:06|8.5657
00:58:07|8.5656
00:58:09|8.5681
00:58:10|8.5576
00:58:11|8.57
00:58:12|8.5597
00:58:13|8.5634
00:58:14|8.5584
00:58:15|8.5584
00:58:16|8.5601
00:58:17|8.5601
00:58:18|8.5645
00:58:19|8.5878
00:58:20|8.574
00:58:20|8.5843
00:58:22|8.5801
00:58:23|8.5704
00:58:24|8.5704
00:58:24|8.5912
00:58:26|8.5893
00:58:27|8.5818
00:58:27|8.5823
00:58:29|8.5823
00:58:30|8.59
00:58:31|8.5831
00:58:31|8.5822
00:58:33|8.5811
00:58:34|8.5797
00:58:35|8.5797
00:58:35|8.5753
00:58:37|8.5774
00:58:37|8.5811
00:58:39|8.5811
00:58:40|8.5801
00:58:41|8.5801
00:58:42|8.5774
00:58:43|8.6032
00:58:44|8.6032
00:58:45|8.6007
00:58:46|8.5937
00:58:47|8.59
00:58:47|8.5939
00:58:48|8.5939
00:58:50|8.5972
00:58:51|8.5972
00:58:52|8.5948
00:58:54|8.6062
00:58:55|8.5989
00:58:56|8.6032
00:58:57|8.5948
00:58:58|8.5902
00:58:59|8.5902
00:59:00|8.5934
00:59:01|8.5901
00:59:02|8.5901
00:59:02|8.59
00:59:04|8.5863
00:59:05|8.5852
00:59:07|8.5601
00:59:07|8.5601
00:59:08|8.5601
00:59:09|8.5601
00:59:10|8.5592
00:59:11|8.5605
00:59:12|8.5651
00:59:13|8.557
00:59:14|8.5573
00:59:15|8.5502
00:59:16|8.5502
00:59:17|8.5576
00:59:18|8.5576
00:59:19|8.5627
00:59:20|8.5632
00:59:21|8.5599
00:59:22|8.5539
00:59:23|8.558
00:59:24|8.5578
00:59:25|8.5599
00:59:26|8.56
00:59:27|8.56
00:59:28|8.56
00:59:29|8.5578
00:59:30|8.56
00:59:31|8.56
00:59:32|8.56
00:59:33|8.5575
00:59:34|8.5576
00:59:35|8.5576
00:59:36|8.5576
00:59:37|8.5595
00:59:39|8.5588
00:59:39|8.5696
00:59:40|8.5753
00:59:41|8.5753
00:59:42|8.5753
00:59:43|8.5685
00:59:44|8.5678
00:59:45|8.5678
00:59:46|8.5654
00:59:47|8.5679
00:59:48|8.5666
00:59:50|8.58
00:59:50|8.58
00:59:51|8.5768
00:59:52|8.5814
00:59:53|8.5756
00:59:55|8.5848
00:59:57|8.5848
00:59:57|8.5848
00:59:58|8.5848
00:59:59|8.585
01:00:00|8.589
01:00:01|8.5859
01:00:02|8.5859
01:00:03|8.5872
01:00:04|8.593
01:00:05|8.593
01:00:06|8.5902
01:00:07|8.5902
01:00:08|8.61
01:00:09|8.6111
01:00:10|8.5902
01:00:11|8.6051
01:00:12|8.6067
01:00:13|8.605
01:00:14|8.6041
01:00:15|8.603
01:00:16|8.6092
01:00:17|8.6001
01:00:18|8.6009
01:00:19|8.6141
01:00:20|8.6198
01:00:21|8.6198
01:00:22|8.613
01:00:23|8.6106
01:00:24|8.6106
01:00:25|8.61
01:00:26|8.61
01:00:28|8.6072
01:00:29|8.6132
01:00:30|8.609
01:00:30|8.6118
01:00:32|8.6133
01:00:32|8.613
01:00:34|8.6128
01:00:34|8.6126
01:00:35|8.612
01:00:36|8.6069
01:00:37|8.604
01:00:38|8.604
01:00:40|8.604
01:00:41|8.604
01:00:42|8.604
01:00:44|8.6088
01:00:45|8.6017
01:00:46|8.6077
01:00:47|8.6042
01:00:48|8.6085
01:00:49|8.6087
01:00:50|8.601
01:00:50|8.6082
01:00:51|8.6082
01:00:53|8.6048
01:00:54|8.601
01:00:56|8.6009
01:00:56|8.6
01:00:58|8.6023
01:00:58|8.6
01:01:01|8.6002
01:01:02|8.6
01:01:03|8.6
01:01:03|8.608
01:01:04|8.5975
01:01:06|8.6002
01:01:07|8.6006
01:01:08|8.6059
01:01:09|8.6012
01:01:09|8.6012
01:01:11|8.6058
01:01:11|8.6008
01:01:12|8.5986
01:01:14|8.5889
01:01:15|8.5848
01:01:16|8.5848
01:01:17|8.5947
01:01:18|8.5947
01:01:19|8.5901
01:01:20|8.5953
01:01:21|8.5887
01:01:22|8.5847
01:01:23|8.5836
01:01:24|8.58
01:01:25|8.5795
01:01:27|8.5829
01:01:27|8.5768
01:01:28|8.5777
01:01:29|8.5777
01:01:30|8.5777
01:01:31|8.5779
01:01:32|8.5766
01:01:33|8.5792
01:01:34|8.5756
01:01:35|8.5751
01:01:37|8.57
01:01:38|8.5801
01:01:39|8.5777
01:01:40|8.5785
01:01:41|8.5821
01:01:41|8.5778
01:01:42|8.5778
01:01:44|8.5777
01:01:45|8.5777
01:01:46|8.5777
01:01:46|8.5777
01:01:48|8.5777
01:01:49|8.5789
01:01:50|8.5821
01:01:50|8.578
01:01:52|8.5777
01:01:53|8.5777
01:01:54|8.5779
01:01:54|8.5779
01:01:56|8.5824
01:01:58|8.5824
01:01:59|8.5781
01:02:01|8.5781
01:02:01|8.5781
01:02:03|8.5792
01:02:04|8.5792
01:02:05|8.5781
01:02:06|8.5824
01:02:07|8.5824
01:02:08|8.5819
01:02:10|8.5827
01:02:10|8.5817
01:02:11|8.5813
01:02:12|8.5812
01:02:13|8.58
01:02:14|8.58
01:02:15|8.5801
01:02:16|8.5801
01:02:17|8.5801
01:02:18|8.58
01:02:19|8.5777
01:02:20|8.568
01:02:22|8.5606
01:02:23|8.5606
01:02:24|8.5696
01:02:25|8.5696
01:02:26|8.5687
01:02:26|8.564
01:02:28|8.5694
01:02:29|8.5616
01:02:30|8.5612
01:02:32|8.5632
01:02:32|8.5577
01:02:33|8.5551
01:02:34|8.5551
01:02:35|8.5551
01:02:36|8.5536
01:02:37|8.5502
01:02:38|8.5491
01:02:39|8.5472
01:02:40|8.5449
01:02:41|8.5463
01:02:43|8.5453
01:02:43|8.5469
01:02:44|8.545
01:02:45|8.5468
01:02:46|8.5472
01:02:48|8.5472
01:02:48|8.5463
01:02:49|8.5464
01:02:50|8.5449
01:02:51|8.545
01:02:53|8.545
01:02:54|8.5467
01:02:55|8.5469
01:02:56|8.5474
01:02:58|8.5414
01:02:59|8.54
01:03:01|8.5352
01:03:01|8.5209
01:03:03|8.5287
01:03:05|8.5287
01:03:06|8.5268
01:03:07|8.5267
01:03:08|8.5227
01:03:09|8.5256
01:03:10|8.5327
01:03:11|8.5286
01:03:12|8.5318
01:03:13|8.5318
01:03:14|8.5276
01:03:15|8.5262
01:03:16|8.5281
01:03:17|8.5267
01:03:18|8.5231
01:03:19|8.525
01:03:20|8.5271
01:03:21|8.5215
01:03:22|8.5215
01:03:23|8.5149
01:03:24|8.5282
01:03:25|8.5552
01:03:26|8.5548
01:03:27|8.5658
01:03:28|8.5616
01:03:29|8.5624
01:03:30|8.5631
01:03:32|8.5647
01:03:32|8.564
01:03:33|8.5645
01:03:34|8.5641
01:03:35|8.5698
01:03:36|8.5631
01:03:37|8.5639
01:03:38|8.5595
01:03:39|8.5568
01:03:40|8.5548
01:03:41|8.5491
01:03:43|8.5456
01:03:43|8.5599
01:03:44|8.5599
01:03:45|8.5599
01:03:46|8.5536
01:03:48|8.5536
01:03:48|8.5548
01:03:49|8.5599
01:03:50|8.5599
01:03:51|8.5536
01:03:52|8.5534
01:03:53|8.5525
01:03:54|8.545
01:03:55|8.5528
01:03:57|8.546
01:03:57|8.5459
01:03:59|8.5454
01:04:01|8.5424
01:04:01|8.5476
01:04:02|8.541
01:04:03|8.5474
01:04:04|8.5445
01:04:05|8.5445
01:04:06|8.5445
01:04:07|8.5422
01:04:08|8.54
01:04:10|8.5406
01:04:11|8.5447
01:04:12|8.532
01:04:13|8.5331
01:04:15|8.5387
01:04:16|8.5337
01:04:17|8.5328
01:04:17|8.53
01:04:18|8.5384
01:04:20|8.5332
01:04:20|8.5312
01:04:21|8.5337
01:04:22|8.53
01:04:24|8.5314
01:04:24|8.5303
01:04:26|8.5299
01:04:27|8.5344
01:04:28|8.5345
01:04:29|8.5555
01:04:30|8.56
01:04:30|8.562
01:04:32|8.5615
01:04:33|8.5557
01:04:33|8.5552
01:04:35|8.5473
01:04:36|8.5443
01:04:36|8.5459
01:04:38|8.5381
01:04:39|8.5491
01:04:40|8.5496
01:04:41|8.5542
01:04:41|8.5451
01:04:43|8.5542
01:04:43|8.552
01:04:45|8.5452
01:04:45|8.5475
01:04:46|8.5476
01:04:47|8.5476
01:04:48|8.5522
01:04:50|8.55
01:04:50|8.5423
01:04:52|8.5425
01:04:53|8.5552
01:04:54|8.5522
01:04:54|8.5522
01:04:56|8.5522
01:04:57|8.5557
01:04:58|8.5557
01:04:58|8.5506
01:05:00|8.5563
01:05:02|8.5567
01:05:04|8.5564
01:05:04|8.5581
01:05:05|8.5584
01:05:06|8.5571
01:05:07|8.5566
01:05:09|8.5591
01:05:10|8.5572
01:05:10|8.5587
01:05:12|8.5566
01:05:13|8.5603
01:05:14|8.5612
01:05:15|8.5563
01:05:17|8.5567
01:05:18|8.5587
01:05:19|8.5572
01:05:20|8.5572
01:05:21|8.56
01:05:22|8.5571
01:05:24|8.5571
01:05:24|8.5525
01:05:26|8.55
01:05:27|8.556
01:05:29|8.556
01:05:29|8.5419
01:05:31|8.5419
01:05:32|8.5419
01:05:33|8.5502
01:05:34|8.5502
01:05:35|8.5412
01:05:36|8.542
01:05:37|8.5487
01:05:38|8.5486
01:05:39|8.5363
01:05:40|8.5388
01:05:41|8.5312
01:05:42|8.532
01:05:43|8.5319
01:05:45|8.53
01:05:46|8.5238
01:05:47|8.5315
01:05:47|8.5315
01:05:49|8.5244
01:05:49|8.5287
01:05:51|8.5319
01:05:52|8.5281
01:05:53|8.532
01:05:54|8.5303
01:05:55|8.5303
01:05:56|8.5299
01:05:57|8.5299
01:05:58|8.53
01:06:00|8.5234
01:06:01|8.53
01:06:03|8.53
01:06:04|8.5263
01:06:05|8.5315
01:06:06|8.532
01:06:08|8.53
01:06:08|8.53
01:06:10|8.5297
01:06:11|8.53
01:06:12|8.53
01:06:13|8.53
01:06:14|8.53
01:06:14|8.5299
01:06:16|8.5277
01:06:17|8.5257
01:06:18|8.5265
01:06:19|8.5296
01:06:20|8.5265
01:06:21|8.5297
01:06:22|8.5298
01:06:23|8.528
01:06:24|8.5296
01:06:25|8.5259
01:06:26|8.5265
01:06:27|8.5298
01:06:28|8.5254
01:06:29|8.526
01:06:30|8.53
01:06:31|8.53
01:06:32|8.527
01:06:33|8.5299
01:06:34|8.53
01:06:35|8.5261
01:06:36|8.5263
01:06:37|8.5306
01:06:38|8.532
01:06:39|8.5386
01:06:40|8.5386
01:06:41|8.54
01:06:42|8.5386
01:06:43|8.5399
01:06:44|8.5419
01:06:45|8.5442
01:06:46|8.5474
01:06:47|8.5476
01:06:48|8.5421
01:06:49|8.5438
01:06:50|8.5482
01:06:51|8.5446
01:06:52|8.5446
01:06:53|8.5466
01:06:54|8.5474
01:06:55|8.5486
01:06:56|8.5499
01:06:57|8.5497
01:06:58|8.5499
01:07:00|8.5499
01:07:01|8.5503
01:07:02|8.5512
01:07:03|8.5542
01:07:05|8.557
01:07:06|8.56
01:07:07|8.56
01:07:09|8.5578
01:07:09|8.56
01:07:10|8.5559
01:07:11|8.5602
01:07:12|8.556
01:07:13|8.5597
01:07:14|8.5585
01:07:15|8.5585
01:07:16|8.5606
01:07:17|8.5606
01:07:18|8.5615
01:07:19|8.5615
01:07:20|8.5624
01:07:21|8.5609
01:07:22|8.5609
01:07:23|8.5609
01:07:24|8.5609
01:07:25|8.5638
01:07:26|8.5728
01:07:27|8.5728
01:07:28|8.557
01:07:29|8.5565
01:07:30|8.5601
01:07:31|8.5549
01:07:32|8.5582
01:07:33|8.5571
01:07:34|8.5571
01:07:35|8.5571
01:07:36|8.5628
01:07:37|8.5628
01:07:38|8.5578
01:07:39|8.5578
01:07:40|8.5609
01:07:41|8.5618
01:07:42|8.556
01:07:43|8.5503
01:07:44|8.5596
01:07:45|8.5582
01:07:46|8.558
01:07:47|8.5561
01:07:48|8.5594
01:07:49|8.558
01:07:50|8.5568
01:07:51|8.55
01:07:52|8.5487
01:07:53|8.5487
01:07:54|8.55
01:07:55|8.5263
01:07:56|8.5371
01:07:57|8.5371
01:07:58|8.5356
01:07:59|8.5371
01:08:01|8.5351
01:08:03|8.5384
01:08:04|8.5353
01:08:05|8.5353
01:08:06|8.5312
01:08:07|8.5297
01:08:08|8.5313
01:08:09|8.5313
01:08:10|8.525
01:08:11|8.525
01:08:12|8.5279
01:08:13|8.5279
01:08:15|8.5279
01:08:15|8.5257
01:08:16|8.5251
01:08:17|8.5257
01:08:18|8.5257
01:08:19|8.5313
01:08:20|8.5313
01:08:21|8.5311
01:08:22|8.5311
01:08:23|8.5342
01:08:24|8.5342
01:08:26|8.5311
01:08:26|8.5313
01:08:27|8.5313
01:08:28|8.5307
01:08:29|8.5257
01:08:31|8.5258
01:08:32|8.5258
01:08:32|8.5298
01:08:33|8.53
01:08:35|8.5307
01:08:36|8.5308
01:08:37|8.5308
01:08:37|8.525
01:08:39|8.53
01:08:40|8.5292
01:08:41|8.5292
01:08:42|8.5258
01:08:43|8.5255
01:08:44|8.5253
01:08:45|8.5253
01:08:47|8.5253
01:08:48|8.5253
01:08:49|8.5258
01:08:50|8.5258
01:08:51|8.5252
01:08:52|8.525
01:08:53|8.523
01:08:54|8.5228
01:08:55|8.5201
01:08:56|8.51
01:08:57|8.51
01:08:58|8.5158
01:08:59|8.5106
01:09:00|8.5146
01:09:01|8.5144
01:09:03|8.5139
01:09:03|8.5101
01:09:04|8.5093
01:09:05|8.51
01:09:06|8.5097
01:09:08|8.507
01:09:09|8.507
01:09:11|8.507
01:09:11|8.507
01:09:12|8.5073
01:09:13|8.5088
01:09:14|8.5071
01:09:15|8.5088
01:09:16|8.507
01:09:17|8.5085
01:09:18|8.5085
01:09:19|8.5072
01:09:21|8.51
01:09:22|8.5071
01:09:23|8.5071
01:09:24|8.5021
01:09:24|8.5027
01:09:26|8.5
01:09:27|8.5006
01:09:28|8.5
01:09:28|8.5045
01:09:30|8.5045
01:09:32|8.5006
01:09:32|8.5006
01:09:33|8.5001
01:09:35|8.4996
01:09:35|8.4997
01:09:37|8.4995
01:09:38|8.4935
01:09:39|8.4935
01:09:40|8.4988
01:09:41|8.4988
01:09:42|8.4988
01:09:42|8.496
01:09:44|8.4939
01:09:45|8.4939
01:09:45|8.4935
01:09:47|8.4921
01:09:48|8.49
01:09:49|8.4903
01:09:50|8.4909
01:09:51|8.4972
01:09:52|8.4903
01:09:53|8.4901
01:09:54|8.4988
01:09:55|8.4911
01:09:56|8.4988
01:09:57|8.4995
01:09:58|8.4944
01:09:59|8.4972
01:10:00|8.4905
01:10:01|8.49
01:10:02|8.4909
01:10:04|8.4944
01:10:05|8.496
01:10:06|8.4947
01:10:08|8.4945
01:10:09|8.4944
01:10:11|8.4947
01:10:11|8.4935
01:10:12|8.4939
01:10:13|8.4905
01:10:14|8.4905
01:10:16|8.4914
01:10:17|8.4915
01:10:18|8.4914
01:10:19|8.4905
01:10:21|8.4936
01:10:22|8.4922
01:10:23|8.4922
01:10:24|8.4911
01:10:25|8.4911
01:10:26|8.4934
01:10:26|8.4934
01:10:28|8.4934
01:10:29|8.4936
01:10:30|8.4934
01:10:31|8.4932
01:10:32|8.5
01:10:33|8.5002
01:10:34|8.5
01:10:35|8.5
01:10:36|8.5057
01:10:37|8.5013
01:10:38|8.5023
01:10:39|8.5056
01:10:40|8.5023
01:10:41|8.5031
01:10:42|8.5049
01:10:43|8.5086
01:10:44|8.517
01:10:45|8.5235
01:10:46|8.5258
01:10:47|8.5184
01:10:49|8.5257
01:10:49|8.5257
01:10:50|8.5207
01:10:51|8.5235
01:10:52|8.5136
01:10:53|8.5136
01:10:54|8.5257
01:10:55|8.5257
01:10:56|8.531
01:10:57|8.5325
01:10:58|8.5355
01:10:59|8.5297
01:11:00|8.5385
01:11:01|8.5349
01:11:02|8.5414
01:11:04|8.5357
01:11:05|8.5386
01:11:06|8.5396
01:11:08|8.5455
01:11:08|8.5454
01:11:09|8.55
01:11:10|8.5435
01:11:11|8.5498
01:11:13|8.5446
01:11:14|8.5418
01:11:15|8.5435
01:11:16|8.5406
01:11:17|8.5452
01:11:18|8.54
01:11:19|8.54
01:11:19|8.5385
01:11:22|8.5393
01:11:22|8.534
01:11:23|8.5368
01:11:24|8.5399
01:11:25|8.534
01:11:26|8.5478
01:11:27|8.5359
01:11:28|8.539
01:11:29|8.5391
01:11:30|8.545
01:11:31|8.5406
01:11:33|8.5464
01:11:33|8.5465
01:11:35|8.5457
01:11:35|8.5449
01:11:37|8.5454
01:11:38|8.5465
01:11:39|8.5449
01:11:40|8.5433
01:11:41|8.5474
01:11:42|8.5488
01:11:43|8.5488
01:11:44|8.5488
01:11:45|8.5492
01:11:46|8.5498
01:11:47|8.5488
01:11:49|8.5522
01:11:49|8.5669
01:11:50|8.5615
01:11:51|8.5586
01:11:52|8.5658
01:11:54|8.5611
01:11:55|8.5611
01:11:55|8.5649
01:11:56|8.5586
01:11:57|8.5614
01:11:58|8.5572
01:12:00|8.5611
01:12:00|8.5606
01:12:01|8.5552
01:12:02|8.5555
01:12:03|8.5622
01:12:05|8.5619
01:12:06|8.5621
01:12:08|8.5621
01:12:09|8.5623
01:12:10|8.5611
01:12:12|8.563
01:12:12|8.5679
01:12:14|8.57
01:12:15|8.57
01:12:16|8.5648
01:12:17|8.5705
01:12:18|8.5707
01:12:18|8.5707
01:12:19|8.574
01:12:21|8.5864
01:12:22|8.5799
01:12:23|8.5783
01:12:24|8.5758
01:12:25|8.5742
01:12:26|8.5713
01:12:27|8.5713
01:12:28|8.5715
01:12:29|8.5719
01:12:30|8.5715
01:12:31|8.5711
01:12:32|8.5742
01:12:33|8.5741
01:12:35|8.5719
01:12:35|8.5719
01:12:37|8.5773
01:12:39|8.5795
01:12:39|8.5945
01:12:40|8.6
01:12:41|8.6035
01:12:42|8.5994
01:12:43|8.6095
01:12:44|8.6095
01:12:45|8.6051
01:12:46|8.5976
01:12:47|8.6087
01:12:48|8.6087
01:12:49|8.6015
01:12:50|8.6083
01:12:51|8.602
01:12:52|8.602
01:12:53|8.6022
01:12:54|8.6001
01:12:55|8.5986
01:12:56|8.5772
01:12:57|8.585
01:12:58|8.5877
01:13:00|8.5867
01:13:00|8.5801
01:13:01|8.5824
01:13:02|8.5797
01:13:03|8.5836
01:13:04|8.5867
01:13:06|8.5906
01:13:07|8.5801
01:13:09|8.5801
01:13:10|8.5854
01:13:12|8.5846
01:13:12|8.5843
01:13:13|8.5822
01:13:14|8.5852
01:13:15|8.5875
01:13:16|8.5887
01:13:18|8.5908
01:13:19|8.5935
01:13:20|8.5965
01:13:21|8.6
01:13:22|8.6025
01:13:23|8.5968
01:13:24|8.5997
01:13:25|8.6036
01:13:26|8.6001
01:13:27|8.6039
01:13:28|8.6035
01:13:29|8.6035
01:13:30|8.6005
01:13:32|8.6045
01:13:32|8.6014
01:13:33|8.6014
01:13:35|8.6011
01:13:36|8.5944
01:13:37|8.5999
01:13:38|8.5948
01:13:39|8.5918
01:13:40|8.5995
01:13:41|8.5854
01:13:41|8.5854
01:13:43|8.5854
01:13:43|8.5883
01:13:45|8.5964
01:13:45|8.5964
01:13:47|8.5964
01:13:47|8.5896
01:13:48|8.5896
01:13:49|8.5939
01:13:51|8.5939
01:13:52|8.5805
01:13:52|8.5864
01:13:54|8.5929
01:13:55|8.5929
01:13:55|8.5925
01:13:57|8.5896
01:13:58|8.6074
01:13:59|8.6083
01:14:00|8.6006
01:14:01|8.6006
01:14:01|8.6063
01:14:03|8.6057
01:14:03|8.5989
01:14:05|8.5975
01:14:06|8.5889
01:14:08|8.5894
01:14:08|8.5817
01:14:10|8.5807
01:14:12|8.5767
01:14:13|8.5801
01:14:14|8.5786
01:14:15|8.5783
01:14:17|8.5783
01:14:17|8.5783
01:14:20|8.5784
01:14:20|8.58
01:14:21|8.58
01:14:22|8.58
01:14:23|8.5811
01:14:24|8.5813
01:14:26|8.58
01:14:26|8.5793
01:14:27|8.58
01:14:28|8.5875
01:14:29|8.5875
01:14:31|8.5827
01:14:31|8.5833
01:14:32|8.5836
01:14:33|8.5836
01:14:34|8.5836
01:14:36|8.5836
01:14:37|8.5836
01:14:38|8.5836
01:14:39|8.5844
01:14:40|8.586
01:14:41|8.5841
01:14:42|8.5842
01:14:42|8.58
01:14:44|8.58
01:14:45|8.58
01:14:46|8.5801
01:14:47|8.5835
01:14:47|8.5803
01:14:49|8.5833
01:14:50|8.5833
01:14:51|8.5824
01:14:52|8.5806
01:14:53|8.5804
01:14:54|8.5803
01:14:55|8.5825
01:14:56|8.5825
01:14:57|8.5824
01:14:58|8.5824
01:14:59|8.5824
01:15:00|8.5818
01:15:01|8.5831
01:15:02|8.5831
01:15:03|8.584
01:15:04|8.584
01:15:05|8.584
01:15:06|8.5883
01:15:07|8.5845
01:15:08|8.5895
01:15:09|8.5881
01:15:11|8.5884
01:15:12|8.5894
01:15:14|8.5883
01:15:15|8.5862
01:15:16|8.5869
01:15:17|8.5868
01:15:18|8.5881
01:15:19|8.5876
01:15:20|8.5849
01:15:21|8.5842
01:15:22|8.5877
01:15:23|8.5877
01:15:24|8.5877
01:15:25|8.584
01:15:26|8.584
01:15:27|8.583
01:15:28|8.5838
01:15:29|8.5838
01:15:30|8.5831
01:15:32|8.5826
01:15:32|8.5825
01:15:34|8.5824
01:15:35|8.5824
01:15:35|8.5825
01:15:36|8.5818
01:15:38|8.5818
01:15:39|8.58
01:15:40|8.5741
01:15:41|8.5737
01:15:41|8.5724
01:15:43|8.5719
01:15:43|8.5686
01:15:45|8.5686
01:15:46|8.5707
01:15:47|8.5707
01:15:48|8.5685
01:15:49|8.5685
01:15:50|8.568
01:15:51|8.5638
01:15:52|8.5639
01:15:53|8.563
01:15:54|8.5621
01:15:55|8.5601
01:15:56|8.56
01:15:57|8.56
01:15:58|8.5595
01:15:59|8.5595
01:16:00|8.5595
01:16:00|8.5585
01:16:01|8.5579
01:16:03|8.554
01:16:04|8.554
01:16:04|8.554
01:16:06|8.5595
01:16:07|8.5596
01:16:08|8.554
01:16:10|8.5593
01:16:11|8.55
01:16:13|8.5483
01:16:13|8.5489
01:16:14|8.5485
01:16:15|8.5557
01:16:16|8.5557
01:16:17|8.549
01:16:18|8.55
01:16:19|8.56
01:16:20|8.5615
01:16:21|8.5717
01:16:23|8.5717
01:16:25|8.5653
01:16:25|8.5717
01:16:26|8.5717
01:16:27|8.5744
01:16:34|8.5716
01:16:34|8.5838
01:16:36|8.5883
01:16:37|8.5885
01:16:38|8.5871
01:16:39|8.5871
01:16:40|8.5889
01:16:41|8.589
01:16:42|8.5895
01:16:43|8.5906
01:16:44|8.5906
01:16:44|8.5906
01:16:46|8.59
01:16:47|8.5928
01:16:48|8.5905
01:16:49|8.5905
01:16:50|8.5937
01:16:51|8.5937
01:16:52|8.5936
01:16:53|8.5936
01:16:54|8.5956
01:16:55|8.5947
01:16:56|8.5995
01:16:57|8.5995
01:16:59|8.597
01:16:59|8.5971
01:17:00|8.6
01:17:01|8.6
01:17:02|8.6
01:17:03|8.5973
01:17:05|8.6
01:17:05|8.6
01:17:06|8.6057
01:17:07|8.6087
01:17:08|8.6087
01:17:10|8.6055
01:17:12|8.6349
01:17:12|8.6467
01:17:14|8.6494
01:17:15|8.6406
01:17:16|8.6376
01:17:17|8.6381
01:17:18|8.6378
01:17:19|8.6438
01:17:21|8.6405
01:17:21|8.6405
01:17:23|8.6378
01:17:24|8.6342
01:17:25|8.6339
01:17:27|8.6429
01:17:27|8.6429
01:17:28|8.6406
01:17:29|8.6488
01:17:30|8.6387
01:17:32|8.6387
01:17:33|8.6388
01:17:33|8.6378
01:17:34|8.6429
01:17:36|8.6393
01:17:37|8.6429
01:17:38|8.6431
01:17:39|8.649
01:17:40|8.6488
01:17:40|8.65
01:17:42|8.649
01:17:43|8.6511
01:17:44|8.652
01:17:45|8.652
01:17:46|8.66
01:17:46|8.6609
01:17:48|8.652
01:17:49|8.66
01:17:50|8.66
01:17:50|8.66
01:17:52|8.6663
01:17:53|8.6658
01:17:54|8.6659
01:17:55|8.6722
01:17:56|8.6753
01:17:57|8.6753
01:17:58|8.6722
01:17:59|8.6721
01:18:00|8.6722
01:18:01|8.6722
01:18:02|8.6707
01:18:03|8.6753
01:18:04|8.6753
01:18:05|8.6734
01:18:06|8.6752
01:18:07|8.6753
01:18:08|8.6722
01:18:09|8.6722
01:18:10|8.6725
01:18:12|8.6784
01:18:12|8.6785
01:18:14|8.6831
01:18:16|8.6835
01:18:16|8.6831
01:18:18|8.6732
01:18:19|8.669
01:18:20|8.6853
01:18:21|8.6701
01:18:23|8.6758
01:18:24|8.6732
01:18:25|8.67
01:18:26|8.6728
01:18:27|8.6725
01:18:28|8.6784
01:18:29|8.6782
01:18:30|8.6782
01:18:31|8.6779
01:18:32|8.673
01:18:33|8.6753
01:18:34|8.6752
01:18:35|8.6752
01:18:36|8.6752
01:18:37|8.6753
01:18:38|8.6756
01:18:40|8.6757
01:18:40|8.6753
01:18:41|8.6753
01:18:42|8.6775
01:18:43|8.6775
01:18:45|8.6785
01:18:45|8.6786
01:18:47|8.6786
01:18:48|8.6754
01:18:49|8.68
01:18:49|8.6783
01:18:51|8.6786
01:18:51|8.6786
01:18:52|8.6753
01:18:53|8.6752
01:18:54|8.6752
01:18:56|8.6752
01:18:57|8.6776
01:18:57|8.6776
01:18:58|8.6767
01:18:59|8.6767
01:19:00|8.673
01:19:01|8.6752
01:19:02|8.673
01:19:04|8.6752
01:19:04|8.6752
01:19:06|8.6753
01:19:07|8.673
01:19:08|8.673
01:19:09|8.673
01:19:09|8.673
01:19:11|8.673
01:19:12|8.67
01:19:14|8.67
01:19:14|8.67
01:19:16|8.6735
01:19:17|8.6738
01:19:18|8.6734
01:19:20|8.6766
01:19:22|8.6741
01:19:22|8.6738
01:19:23|8.6738
01:19:24|8.6765
01:19:25|8.6738
01:19:26|8.6738
01:19:27|8.6738
01:19:28|8.6738
01:19:29|8.6738
01:19:30|8.6738
01:19:31|8.6738
01:19:32|8.6734
01:19:33|8.6734
01:19:35|8.6731
01:19:35|8.672
01:19:36|8.6707
01:19:37|8.6706
01:19:38|8.67
01:19:39|8.6687
01:19:40|8.6652
01:19:41|8.6731
01:19:42|8.661
01:19:43|8.6594
01:19:45|8.6623
01:19:45|8.6618
01:19:46|8.668
01:19:47|8.668
01:19:48|8.6624
01:19:50|8.6665
01:19:51|8.6679
01:19:51|8.6618
01:19:52|8.6594
01:19:53|8.6598
01:19:55|8.6598
01:19:56|8.654
01:19:56|8.656
01:19:58|8.6502
01:19:59|8.6499
01:20:00|8.6535
01:20:00|8.6535
01:20:02|8.6541
01:20:03|8.6541
01:20:03|8.6531
01:20:05|8.6523
01:20:06|8.6501
01:20:07|8.6521
01:20:08|8.65
01:20:08|8.65
01:20:09|8.6511
01:20:10|8.65
01:20:12|8.6502
01:20:14|8.65
01:20:14|8.65
01:20:16|8.6455
01:20:18|8.6438
01:20:19|8.6457
01:20:21|8.6438
01:20:21|8.64
01:20:22|8.64
01:20:23|8.64
01:20:24|8.6434
01:20:25|8.6388
01:20:26|8.6394
01:20:28|8.6376
01:20:29|8.6297
01:20:30|8.6323
01:20:31|8.6484
01:20:32|8.6673
01:20:33|8.6461
01:20:33|8.6523
01:20:35|8.6469
01:20:36|8.6457
01:20:37|8.6434
01:20:38|8.6461
01:20:39|8.6405
01:20:40|8.6405
01:20:42|8.6404
01:20:42|8.6406
01:20:43|8.6406
01:20:45|8.6408
01:20:46|8.6412
01:20:47|8.6492
01:20:48|8.6418
01:20:49|8.6421
01:20:50|8.6491
01:20:51|8.65
01:20:52|8.6524
01:20:53|8.6527
01:20:54|8.6479
01:20:55|8.6485
01:20:56|8.656
01:20:57|8.6559
01:20:58|8.6533
01:20:59|8.6515
01:21:00|8.6515
01:21:01|8.6599
01:21:02|8.6599
01:21:03|8.666
01:21:05|8.6652
01:21:05|8.6659
01:21:06|8.665
01:21:07|8.6579
01:21:08|8.6629
01:21:09|8.6583
01:21:11|8.66
01:21:11|8.6586
01:21:12|8.6628
01:21:14|8.659
01:21:16|8.6693
01:21:17|8.674
01:21:19|8.6723
01:21:20|8.6649
01:21:21|8.6559
01:21:23|8.6512
01:21:24|8.6543
01:21:25|8.6543
01:21:27|8.6485
01:21:27|8.6461
01:21:28|8.6445
01:21:29|8.6443
01:21:31|8.6565
01:21:32|8.6589
01:21:33|8.6596
01:21:34|8.6584
01:21:35|8.6575
01:21:36|8.6564
01:21:37|8.65
01:21:38|8.6555
01:21:39|8.6555
01:21:40|8.6555
01:21:41|8.6529
01:21:43|8.6493
01:21:43|8.6505
01:21:44|8.6506
01:21:45|8.6528
01:21:46|8.6528
01:21:48|8.6507
01:21:48|8.6486
01:21:49|8.6486
01:21:50|8.6473
01:21:51|8.6499
01:21:52|8.6433
01:21:53|8.6433
01:21:54|8.6472
01:21:55|8.6502
01:21:56|8.65
01:21:57|8.65
01:21:58|8.6503
01:21:59|8.6413
01:22:00|8.6433
01:22:01|8.6391
01:22:02|8.6425
01:22:03|8.6413
01:22:05|8.6362
01:22:06|8.6338
01:22:07|8.6379
01:22:08|8.6329
01:22:09|8.6413
01:22:10|8.6329
01:22:11|8.6329
01:22:12|8.628
01:22:13|8.633
01:22:14|8.6276
01:22:16|8.6328
01:22:17|8.6329
01:22:19|8.6322
01:22:20|8.6428
01:22:21|8.6262
01:22:22|8.6262
01:22:23|8.6309
01:22:24|8.6262
01:22:25|8.6262
01:22:26|8.6224
01:22:28|8.6155
01:22:28|8.6109
01:22:29|8.6224
01:22:30|8.6197
01:22:31|8.6189
01:22:33|8.6188
01:22:34|8.6147
01:22:34|8.6145
01:22:35|8.6081
01:22:37|8.6118
01:22:38|8.6127
01:22:39|8.6003
01:22:40|8.6068
01:22:41|8.6055
01:22:42|8.604
01:22:43|8.6037
01:22:44|8.6008
01:22:45|8.6004
01:22:46|8.601
01:22:47|8.6
01:22:48|8.6019
01:22:48|8.6012
01:22:50|8.6012
01:22:50|8.6
01:22:52|8.6017
01:22:53|8.6017
01:22:54|8.6
01:22:55|8.6
01:22:56|8.6002
01:22:57|8.6024
01:22:59|8.6035
01:22:59|8.6016
01:23:00|8.6
01:23:01|8.6054
01:23:02|8.6
01:23:03|8.6082
01:23:05|8.6122
01:23:05|8.6102
01:23:06|8.6195
01:23:07|8.6278
01:23:08|8.6308
01:23:10|8.6328
01:23:10|8.6366
01:23:11|8.6349
01:23:13|8.6379
01:23:13|8.6376
01:23:14|8.6366
01:23:16|8.6366
01:23:17|8.6375
01:23:18|8.6367
01:23:19|8.6293
01:23:21|8.6363
01:23:23|8.6363
01:23:23|8.6299
01:23:25|8.63
01:23:26|8.6238
01:23:27|8.6248
01:23:29|8.63
01:23:29|8.63
01:23:30|8.63
01:23:31|8.6299
01:23:33|8.6363
01:23:34|8.6317
01:23:35|8.6366
01:23:36|8.6347
01:23:37|8.6329
01:23:38|8.6363
01:23:39|8.6374
01:23:40|8.6351
01:23:41|8.6362
01:23:42|8.6362
01:23:43|8.6354
01:23:44|8.635
01:23:45|8.635
01:23:47|8.635
01:23:48|8.635
01:23:48|8.6319
01:23:49|8.6319
01:23:50|8.6299
01:23:52|8.6294
01:23:53|8.6288
01:23:54|8.6288
01:23:55|8.6173
01:23:56|8.6245
01:23:57|8.6173
01:23:58|8.612
01:23:59|8.6108
01:24:00|8.6108
01:24:01|8.6125
01:24:02|8.6125
01:24:03|8.6055
01:24:04|8.6056
01:24:05|8.6056
01:24:06|8.6058
01:24:07|8.6169
01:24:08|8.6083
01:24:09|8.6083
01:24:10|8.6166
01:24:11|8.616
01:24:12|8.6173
01:24:13|8.6061
01:24:14|8.6187
01:24:15|8.6187
01:24:16|8.6115
01:24:17|8.6115
01:24:19|8.6231
01:24:20|8.6117
01:24:21|8.6261
01:24:23|8.6261
01:24:23|8.6261
01:24:25|8.6257
01:24:26|8.6257
01:24:27|8.62
01:24:28|8.621
01:24:29|8.6176
01:24:30|8.6265
01:24:31|8.6265
01:24:32|8.6221
01:24:33|8.6221
01:24:34|8.6221
01:24:35|8.6221
01:24:36|8.6291
01:24:37|8.6296
01:24:37|8.6296
01:24:39|8.6294
01:24:40|8.6323
01:24:41|8.6321
01:24:42|8.6321
01:24:43|8.6337
01:24:43|8.6329
01:24:45|8.6329
01:24:45|8.6362
01:24:47|8.6362
01:24:48|8.6362
01:24:49|8.6362
01:24:50|8.636
01:24:51|8.6361
01:24:52|8.6361
01:24:53|8.637
01:24:54|8.637
01:24:55|8.6392
01:24:56|8.6392
01:24:57|8.6388
01:24:58|8.6373
01:24:59|8.6374
01:25:00|8.6399
01:25:01|8.6376
01:25:02|8.6397
01:25:03|8.637
01:25:04|8.6366
01:25:05|8.6373
01:25:06|8.6384
01:25:07|8.6389
01:25:08|8.6389
01:25:09|8.64
01:25:10|8.6422
01:25:11|8.645
01:25:12|8.642
01:25:13|8.6405
01:25:14|8.6405
01:25:15|8.6542
01:25:16|8.6536
01:25:17|8.6536
01:25:19|8.6436
01:25:19|8.6436
01:25:21|8.6436
01:25:23|8.6436
01:25:23|8.6473
01:25:24|8.6415
01:25:25|8.6415
01:25:27|8.6415
01:25:28|8.644
01:25:29|8.6468
01:25:30|8.645
01:25:30|8.6498
01:25:32|8.6458
01:25:33|8.5576
01:25:34|8.5394
01:25:35|8.5218
01:25:36|8.5601
01:25:37|8.5745
01:25:39|8.5344
01:25:39|8.5299
01:25:41|8.5252
01:25:42|8.5252
01:25:43|8.5245
01:25:45|8.5765
01:25:45|8.5697
01:25:47|8.5646
01:25:47|8.5453
01:25:49|8.5547
01:25:50|8.5642
01:25:51|8.55
01:25:52|8.5372
01:25:53|8.5375
01:25:54|8.5403
01:25:55|8.5403
01:25:56|8.55
01:25:57|8.5529
01:25:58|8.5765
01:25:59|8.5841
01:25:59|8.5865
01:26:02|8.5901
01:26:03|8.586
01:26:03|8.5847
01:26:04|8.5901
01:26:05|8.5918
01:26:06|8.592
01:26:07|8.5535
01:26:08|8.5644
01:26:09|8.5565
01:26:10|8.5694
01:26:11|8.5896
01:26:12|8.5922
01:26:13|8.6026
01:26:14|8.6021
01:26:15|8.6056
01:26:16|8.6065
01:26:17|8.6039
01:26:18|8.6056
01:26:20|8.5617
01:26:22|8.576
01:26:22|8.5765
01:26:23|8.5765
01:26:25|8.5672
01:26:27|8.5772
01:26:27|8.5779
01:26:28|8.57
01:26:29|8.5714
01:26:30|8.581
01:26:31|8.58
01:26:32|8.5792
01:26:33|8.5821
01:26:34|8.5818
01:26:35|8.5828
01:26:36|8.5828
01:26:38|8.5785
01:26:39|8.5843
01:26:40|8.5842
01:26:41|8.5857
01:26:41|8.5783
01:26:42|8.5828
01:26:44|8.5784
01:26:44|8.5847
01:26:46|8.5857
01:26:46|8.5887
01:26:48|8.5887
01:26:49|8.5785
01:26:49|8.5784
01:26:50|8.5854
01:26:52|8.5848
01:26:53|8.5803
01:26:53|8.5841
01:26:55|8.5805
01:26:55|8.5839
01:26:56|8.5842
01:26:57|8.581
01:26:59|8.581
01:26:59|8.581
01:27:00|8.581
01:27:02|8.5829
01:27:02|8.5836
01:27:04|8.5836
01:27:04|8.5842
01:27:05|8.5842
01:27:06|8.5842
01:27:07|8.5835
01:27:08|8.5821
01:27:10|8.5816
01:27:11|8.5842
01:27:12|8.5835
01:27:13|8.5842
01:27:13|8.5825
01:27:14|8.5859
01:27:16|8.5859
01:27:16|8.5872
01:27:18|8.5885
01:27:18|8.5873
01:27:20|8.6
01:27:22|8.6
01:27:23|8.5974
01:27:24|8.5999
01:27:25|8.5999
01:27:26|8.5972
01:27:27|8.6
01:27:29|8.6
01:27:29|8.5989
01:27:30|8.6
01:27:31|8.6
01:27:32|8.6
01:27:33|8.5961
01:27:35|8.6
01:27:35|8.6
01:27:36|8.6004
01:27:37|8.6003
01:27:38|8.6016
01:27:40|8.6001
01:27:40|8.6002
01:27:41|8.6002
01:27:42|8.6016
01:27:43|8.6001
01:27:44|8.6001
01:27:45|8.6001
01:27:47|8.6019
01:27:48|8.6019
01:27:49|8.6019
01:27:50|8.6019
01:27:51|8.6019
01:27:52|8.6002
01:27:53|8.6018
01:27:54|8.602
01:27:55|8.6
01:27:56|8.6017
01:27:57|8.6014
01:27:58|8.6014
01:27:59|8.6014
01:28:00|8.6014
01:28:01|8.6013
01:28:02|8.6
01:28:03|8.6001
01:28:05|8.6019
01:28:05|8.602
01:28:06|8.602
01:28:07|8.602
01:28:08|8.602
01:28:09|8.602
01:28:10|8.602
01:28:11|8.6018
01:28:13|8.6018
01:28:13|8.6019
01:28:14|8.6019
01:28:16|8.6018
01:28:17|8.6019
01:28:18|8.6019
01:28:19|8.6019
01:28:20|8.6019
01:28:21|8.6019
01:28:22|8.602
01:28:23|8.602
01:28:24|8.602
01:28:25|8.602
01:28:26|8.6025
01:28:27|8.6025
01:28:29|8.6019
01:28:31|8.602
01:28:31|8.602
01:28:32|8.6049
01:28:33|8.6049
01:28:34|8.6049
01:28:36|8.6049
01:28:37|8.6
01:28:38|8.604
01:28:39|8.6036
01:28:40|8.6036
01:28:41|8.6036
01:28:42|8.6049
01:28:43|8.6049
01:28:44|8.6049
01:28:45|8.6049
01:28:46|8.6036
01:28:47|8.5972
01:28:48|8.599
01:28:50|8.599
01:28:51|8.5989
01:28:52|8.6024
01:28:53|8.6024
01:28:54|8.6
01:28:54|8.5989
01:28:55|8.5859
01:28:57|8.5859
01:28:58|8.5973
01:28:58|8.5941
01:29:00|8.5986
01:29:01|8.5973
01:29:02|8.5949
01:29:03|8.5949
01:29:03|8.5952
01:29:04|8.5952
01:29:06|8.5952
01:29:06|8.5973
01:29:08|8.5952
01:29:09|8.5823
01:29:10|8.5823
01:29:11|8.5831
01:29:13|8.5893
01:29:13|8.586
01:29:14|8.586
01:29:15|8.586
01:29:17|8.586
01:29:17|8.5815
01:29:18|8.5857
01:29:19|8.5857
01:29:20|8.5811
01:29:22|8.58
01:29:24|8.58
01:29:24|8.5813
01:29:25|8.5801
01:29:27|8.5811
01:29:28|8.581
01:29:29|8.5802
01:29:30|8.5807
01:29:31|8.5807
01:29:33|8.5754
01:29:33|8.5754
01:29:34|8.5754
01:29:35|8.5806
01:29:36|8.5807
01:29:37|8.5765
01:29:38|8.5765
01:29:39|8.5765
01:29:40|8.5838
01:29:41|8.5775
01:29:43|8.5754
01:29:44|8.5755
01:29:44|8.5755
01:29:46|8.5763
01:29:47|8.5775
01:29:48|8.5826
01:29:49|8.5826
01:29:49|8.5763
01:29:51|8.5797
01:29:52|8.5754
01:29:54|8.5753
01:29:55|8.5756
01:29:55|8.5798
01:29:56|8.5798
01:29:57|8.576
01:29:58|8.576
01:29:59|8.576
01:30:00|8.576
01:30:01|8.5718
01:30:02|8.5718
01:30:03|8.575
01:30:04|8.575
01:30:06|8.5753
01:30:06|8.575
01:30:07|8.576
01:30:08|8.576
01:30:09|8.576
01:30:10|8.5751
01:30:11|8.5752
01:30:13|8.5752
01:30:13|8.576
01:30:14|8.576
01:30:15|8.576
01:30:16|8.576
01:30:17|8.576
01:30:18|8.5751
01:30:20|8.5712
01:30:20|8.5711
01:30:21|8.5711
01:30:23|8.5711
01:30:24|8.5713
01:30:26|8.5713
01:30:28|8.5713
01:30:28|8.5751
01:30:29|8.5713
01:30:30|8.5712
01:30:31|8.575
01:30:32|8.57
01:30:34|8.57
01:30:35|8.57
01:30:36|8.5711
01:30:37|8.57
01:30:38|8.57
01:30:39|8.5711
01:30:40|8.5701
01:30:41|8.5701
01:30:42|8.5711
01:30:43|8.5713
01:30:44|8.5713
01:30:44|8.5713
01:30:46|8.5713
01:30:48|8.5713
01:30:48|8.57
01:30:49|8.5713
01:30:50|8.57
01:30:51|8.57
01:30:52|8.57
01:30:53|8.5712
01:30:54|8.5706
01:30:55|8.5713
01:30:56|8.57
01:30:57|8.57
01:30:58|8.5731
01:30:59|8.5731
01:31:00|8.5708
01:31:01|8.5732
01:31:02|8.57
01:31:03|8.5733
01:31:04|8.5712
01:31:05|8.5763
01:31:06|8.5724
01:31:07|8.5724
01:31:09|8.5724
01:31:09|8.5728
01:31:10|8.5768
01:31:12|8.5742
01:31:12|8.5768
01:31:13|8.5768
01:31:14|8.5769
01:31:15|8.5772
01:31:16|8.5773
01:31:17|8.5769
01:31:18|8.5779
01:31:20|8.5779
01:31:20|8.5769
01:31:21|8.5769
01:31:22|8.5769
01:31:24|8.5837
01:31:26|8.5832
01:31:27|8.5796
01:31:28|8.5851
01:31:30|8.586
01:31:31|8.586
01:31:31|8.5857
01:31:32|8.5855
01:31:33|8.5853
01:31:34|8.5851
01:31:36|8.5818
01:31:36|8.5826
01:31:38|8.5823
01:31:39|8.5823
01:31:40|8.5817
01:31:41|8.5817
01:31:42|8.5818
01:31:44|8.5818
01:31:44|8.578
01:31:45|8.578
01:31:46|8.5784
01:31:47|8.577
01:31:48|8.5815
01:31:49|8.5815
01:31:50|8.5815
01:31:51|8.5776
01:31:53|8.5769
01:31:54|8.5742
01:31:54|8.5776
01:31:56|8.5793
01:31:57|8.5787
01:31:57|8.578
01:31:59|8.5781
01:31:59|8.5778
01:32:00|8.5776
01:32:02|8.5728
01:32:02|8.5727
01:32:03|8.5739
01:32:04|8.574
01:32:05|8.5801
01:32:07|8.5788
01:32:07|8.5788
01:32:09|8.5756
01:32:10|8.5938
01:32:11|8.5903
01:32:12|8.5884
01:32:12|8.5903
01:32:14|8.5956
01:32:15|8.5902
01:32:15|8.5902
01:32:16|8.5902
01:32:17|8.5921
01:32:18|8.5919
01:32:19|8.5843
01:32:21|8.5843
01:32:21|8.5891
01:32:22|8.589
01:32:24|8.59
01:32:25|8.6
01:32:26|8.6
01:32:28|8.5931
01:32:29|8.5955
01:32:31|8.5954
01:32:32|8.5954
01:32:33|8.5954
01:32:35|8.5945
01:32:35|8.5945
01:32:37|8.5945
01:32:37|8.5904
01:32:39|8.5938
01:32:39|8.5936
01:32:40|8.5936
01:32:42|8.5903
01:32:43|8.5903
01:32:43|8.5903
01:32:44|8.595
01:32:46|8.5956
01:32:47|8.5956
01:32:48|8.5956
01:32:48|8.5956
01:32:49|8.5956
01:32:50|8.5999
01:32:52|8.6023
01:32:53|8.5987
01:32:54|8.5987
01:32:55|8.5995
01:32:55|8.5995
01:32:57|8.5993
01:32:58|8.5966
01:32:58|8.5964
01:32:59|8.5964
01:33:01|8.5985
01:33:01|8.6007
01:33:02|8.5997
01:33:04|8.6
01:33:04|8.6
01:33:05|8.6
01:33:07|8.602
01:33:08|8.6007
01:33:09|8.6019
01:33:10|8.6008
01:33:11|8.602
01:33:12|8.602
01:33:13|8.602
01:33:14|8.602
01:33:15|8.6019
01:33:16|8.602
01:33:17|8.602
01:33:18|8.6048
01:33:19|8.6047
01:33:20|8.6047
01:33:21|8.6024
01:33:22|8.6047
01:33:23|8.6021
01:33:24|8.6022
01:33:25|8.6022
01:33:27|8.6021
01:33:27|8.6021
01:33:29|8.6021
01:33:30|8.605
01:33:31|8.602
01:33:33|8.602
01:33:34|8.602
01:33:34|8.602
01:33:36|8.6021
01:33:37|8.6024
01:33:38|8.6024
01:33:39|8.6024
01:33:40|8.6021
01:33:41|8.6024
01:33:42|8.6024
01:33:43|8.6022
01:33:44|8.6024
01:33:45|8.6025
01:33:47|8.6025
01:33:47|8.6025
01:33:48|8.6021
01:33:49|8.6021
01:33:50|8.6051
01:33:51|8.6067
01:33:53|8.6065
01:33:54|8.6065
01:33:55|8.6029
01:33:56|8.6029
01:33:57|8.6029
01:33:58|8.6049
01:33:59|8.6033
01:34:00|8.604
01:34:01|8.604
01:34:02|8.6049
01:34:03|8.6025
01:34:04|8.6047
01:34:05|8.603
01:34:06|8.603
01:34:06|8.6047
01:34:07|8.6047
01:34:09|8.6047
01:34:10|8.6047
01:34:11|8.6044
01:34:12|8.603
01:34:13|8.6047
01:34:14|8.6047
01:34:15|8.603
01:34:17|8.603
01:34:17|8.6042
01:34:18|8.6031
01:34:20|8.603
01:34:21|8.6041
01:34:22|8.6043
01:34:23|8.6043
01:34:24|8.6043
01:34:25|8.6025
01:34:26|8.6037
01:34:28|8.6049
01:34:29|8.6019
01:34:30|8.6031
01:34:31|8.6031
01:34:32|8.6031
01:34:33|8.603
01:34:35|8.6023
01:34:36|8.6023
01:34:37|8.6031
01:34:38|8.6021
01:34:39|8.6021
01:34:40|8.6031
01:34:41|8.606
01:34:42|8.606
01:34:43|8.606
01:34:44|8.606
01:34:45|8.606
01:34:47|8.6022
01:34:47|8.6056
01:34:48|8.6056
01:34:50|8.6054
01:34:51|8.6054
01:34:52|8.6054
01:34:52|8.6054
01:34:54|8.6043
01:34:54|8.603
01:34:56|8.6041
01:34:57|8.6041
01:34:57|8.6021
01:34:59|8.6021
01:34:59|8.6021
01:35:01|8.6021
01:35:01|8.6021
01:35:02|8.6021
01:35:03|8.6021
01:35:05|8.6011
01:35:06|8.5946
01:35:07|8.5944
01:35:08|8.5944
01:35:09|8.598
01:35:15|8.5904
01:35:15|8.5969
01:35:17|8.5968
01:35:18|8.5937
01:35:19|8.5937
01:35:19|8.5925
01:35:21|8.5916
01:35:21|8.5906
01:35:22|8.593
01:35:23|8.5904
01:35:24|8.5852
01:35:25|8.5861
01:35:26|8.5861
01:35:28|8.5922
01:35:30|8.5922
01:35:31|8.5924
01:35:31|8.5914
01:35:33|8.5914
01:35:34|8.5922
01:35:35|8.5864
01:35:35|8.5911
01:35:37|8.5911
01:35:40|8.5892
01:35:41|8.587
01:35:42|8.5851
01:35:43|8.5836
01:35:44|8.5805
01:35:51|8.58
01:35:51|8.5776
01:35:52|8.5776
01:35:53|8.592
01:35:54|8.5949
01:35:56|8.5944
01:35:57|8.5869
01:35:58|8.5936
01:35:58|8.5936
01:36:00|8.5889
01:36:00|8.5889
01:36:02|8.5889
01:36:03|8.588
01:36:04|8.588
01:36:04|8.5826
01:36:05|8.5815
01:36:07|8.582
01:36:08|8.5891
01:36:09|8.6002
01:36:10|8.6002
01:36:12|8.591
01:36:13|8.5936
01:36:14|8.5937
01:36:14|8.5965
01:36:16|8.5966
01:36:17|8.5965
01:36:18|8.5899
01:36:19|8.5899
01:36:20|8.5964
01:36:21|8.5964
01:36:22|8.5964
01:36:22|8.5954
01:36:24|8.5954
01:36:25|8.5914
01:36:26|8.5964
01:36:28|8.5966
01:36:30|8.5915
01:36:30|8.5915
01:36:32|8.5915
01:36:33|8.5891
01:36:35|8.6013
01:36:35|8.5944
01:36:36|8.5944
01:36:38|8.5945
01:36:39|8.5946
01:36:40|8.6026
01:36:41|8.6026
01:36:42|8.6026
01:36:42|8.5957
01:36:44|8.5954
01:36:45|8.5944
01:36:45|8.5944
01:36:47|8.5943
01:36:48|8.5937
01:36:49|8.5939
01:36:50|8.5939
01:36:51|8.5944
01:36:52|8.5944
01:36:53|8.5944
01:36:54|8.5944
01:36:55|8.5942
01:36:56|8.5917
01:36:57|8.5943
01:36:58|8.5939
01:36:59|8.5901
01:37:00|8.5919
01:37:02|8.5937
01:37:03|8.5938
01:37:04|8.5919
01:37:05|8.5919
01:37:05|8.592
01:37:07|8.5919
01:37:07|8.593
01:37:09|8.593
01:37:09|8.5919
01:37:11|8.5919
01:37:12|8.593
01:37:13|8.593
01:37:14|8.5931
01:37:15|8.5931
01:37:16|8.5902
01:37:16|8.5917
01:37:17|8.5917
01:37:19|8.5928
01:37:20|8.5896
01:37:21|8.588
01:37:21|8.588
01:37:22|8.5858
01:37:24|8.5858
01:37:25|8.5858
01:37:26|8.581
01:37:27|8.5809
01:37:28|8.5809
01:37:28|8.5853
01:37:30|8.5853
01:37:32|8.5853
01:37:33|8.5858
01:37:34|8.5814
01:37:35|8.5854
01:37:37|8.5874
01:37:37|8.5874
01:37:39|8.5896
01:37:41|8.5957
01:37:41|8.5916
01:37:42|8.5916
01:37:43|8.5916
01:37:44|8.5916
01:37:45|8.5916
01:37:47|8.5916
01:37:48|8.5981
01:37:48|8.6
01:37:50|8.5975
01:37:50|8.5975
01:37:52|8.5975
01:37:53|8.5975
01:37:54|8.5975
01:37:55|8.5999
01:37:56|8.5999
01:37:57|8.5957
01:37:58|8.5982
01:37:59|8.5991
01:38:00|8.5992
01:38:01|8.5969
01:38:02|8.5996
01:38:03|8.5997
01:38:04|8.5998
01:38:05|8.5998
01:38:06|8.5999
01:38:07|8.6043
01:38:08|8.6043
01:38:09|8.6043
01:38:10|8.6043
01:38:11|8.6043
01:38:12|8.6049
01:38:14|8.605
01:38:14|8.6044
01:38:15|8.605
01:38:16|8.6044
01:38:17|8.6044
01:38:19|8.6044
01:38:19|8.6044
01:38:20|8.6046
01:38:21|8.6049
01:38:22|8.6049
01:38:23|8.6077
01:38:24|8.6022
01:38:25|8.602
01:38:26|8.5992
01:38:27|8.5992
01:38:28|8.5992
01:38:29|8.6014
01:38:31|8.602
01:38:32|8.5999
01:38:33|8.6017
01:38:35|8.5969
01:38:36|8.5998
01:38:37|8.5998
01:38:38|8.5998
01:38:39|8.5999
01:38:40|8.602
01:38:42|8.602
01:38:42|8.6014
01:38:44|8.6043
01:38:45|8.6043
01:38:46|8.6043
01:38:47|8.6017
01:38:48|8.603
01:38:49|8.6019
01:38:49|8.5999
01:38:51|8.6021
01:38:52|8.6021
01:38:53|8.6021
01:38:54|8.6021
01:38:55|8.6021
01:38:56|8.6033
01:38:57|8.6034
01:38:58|8.6044
01:38:59|8.6036
01:39:00|8.6036
01:39:01|8.6043
01:39:02|8.6043
01:39:03|8.6043
01:39:04|8.6043
01:39:06|8.6043
01:39:06|8.5954
01:39:08|8.6001
01:39:08|8.6043
01:39:09|8.6038
01:39:11|8.6038
01:39:11|8.6077
01:39:14|8.6077
01:39:15|8.6037
01:39:16|8.6003
01:39:17|8.6003
01:39:18|8.6092
01:39:19|8.6087
01:39:20|8.6087
01:39:21|8.6087
01:39:22|8.6038
01:39:23|8.6038
01:39:24|8.6038
01:39:25|8.6038
01:39:26|8.6079
01:39:27|8.6032
01:39:28|8.6032
01:39:29|8.6032
01:39:30|8.6032
01:39:32|8.6033
01:39:33|8.6033
01:39:35|8.6033
01:39:35|8.6033
01:39:36|8.6033
01:39:38|8.6051
01:39:38|8.6051
01:39:39|8.6051
01:39:40|8.6052
01:39:42|8.6038
01:39:43|8.6033
01:39:44|8.6038
01:39:45|8.6053
01:39:46|8.6053
01:39:47|8.6052
01:39:48|8.6052
01:39:49|8.6052
01:39:50|8.6076
01:39:51|8.6075
01:39:52|8.6052
01:39:53|8.6074
01:39:54|8.6052
01:39:55|8.6052
01:39:56|8.6041
01:39:57|8.6032
01:39:58|8.6032
01:39:59|8.6031
01:40:00|8.6052
01:40:01|8.6035
01:40:02|8.6035
01:40:03|8.6041
01:40:04|8.6041
01:40:05|8.6048
01:40:06|8.6043
01:40:07|8.6033
01:40:09|8.6035
01:40:09|8.6035
01:40:10|8.6048
01:40:11|8.6048
01:40:12|8.6113
01:40:13|8.6147
01:40:14|8.63
01:40:16|8.63
01:40:17|8.63
01:40:18|8.63
01:40:19|8.6302
01:40:20|8.6323
01:40:21|8.6323
01:40:22|8.6351
01:40:23|8.6351
01:40:23|8.6303
01:40:25|8.635
01:40:26|8.635
01:40:27|8.63
01:40:28|8.63
01:40:28|8.6346
01:40:29|8.6346
01:40:31|8.635
01:40:31|8.635
01:40:34|8.6349
01:40:35|8.6343
01:40:37|8.6349
01:40:38|8.635
01:40:38|8.635
01:40:40|8.635
01:40:41|8.635
01:40:42|8.6351
01:40:43|8.6369
01:40:45|8.638
01:40:46|8.641
01:40:47|8.6369
01:40:48|8.6351
01:40:49|8.6351
01:40:50|8.6379
01:40:51|8.637
01:40:52|8.6351
01:40:54|8.6379
01:40:54|8.6415
01:40:55|8.6413
01:40:56|8.6449
01:40:57|8.6449
01:40:58|8.6419
01:40:59|8.6463
01:41:01|8.6449
01:41:01|8.6449
01:41:02|8.6424
01:41:03|8.6448
01:41:04|8.6346
01:41:06|8.6397
01:41:06|8.6416
01:41:08|8.6416
01:41:09|8.642
01:41:09|8.6345
01:41:11|8.6414
01:41:11|8.6414
01:41:13|8.6428
01:41:13|8.6416
01:41:14|8.65
01:41:16|8.65
01:41:17|8.65
01:41:18|8.6509
01:41:19|8.6538
01:41:20|8.6538
01:41:21|8.654
01:41:22|8.657
01:41:24|8.6569
01:41:24|8.657
01:41:25|8.6562
01:41:27|8.6589
01:41:27|8.6589
01:41:28|8.655
01:41:29|8.6588
01:41:30|8.6589
01:41:31|8.6586
01:41:33|8.6575
01:41:34|8.6574
01:41:36|8.6576
01:41:37|8.6588
01:41:38|8.6599
01:41:39|8.6606
01:41:40|8.6622
01:41:41|8.67
01:41:42|8.67
01:41:43|8.67
01:41:45|8.67
01:41:46|8.67
01:41:47|8.6726
01:41:48|8.6734
01:41:49|8.6717
01:41:50|8.67
01:41:51|8.6665
01:41:52|8.6726
01:41:53|8.6745
01:41:54|8.6745
01:41:55|8.6742
01:41:56|8.68
01:41:56|8.6861
01:41:57|8.6861
01:41:59|8.6861
01:42:01|8.6861
01:42:01|8.6861
01:42:02|8.6854
01:42:03|8.6906
01:42:04|8.6936
01:42:12|8.6374
01:42:13|8.6368
01:42:14|8.6446
01:42:15|8.6384
01:42:16|8.6459
01:42:17|8.6447
01:42:18|8.6561
01:42:19|8.6768
01:42:20|8.675
01:42:21|8.6684
01:42:22|8.6717
01:42:23|8.6706
01:42:24|8.6536
01:42:25|8.6536
01:42:26|8.662
01:42:27|8.6596
01:42:28|8.6566
01:42:29|8.6566
01:42:30|8.6672
01:42:31|8.6594
01:42:32|8.6594
01:42:33|8.6595
01:42:35|8.6615
01:42:37|8.6595
01:42:38|8.6643
01:42:39|8.6772
01:42:41|8.6818
01:42:41|8.6835
01:42:42|8.6834
01:42:43|8.6746
01:42:45|8.6557
01:42:45|8.6671
01:42:46|8.6648
01:42:47|8.6681
01:42:48|8.6631
01:42:49|8.6648
01:42:50|8.6614
01:42:51|8.6648
01:42:52|8.6659
01:42:53|8.6699
01:42:54|8.6648
01:42:55|8.668
01:42:56|8.6669
01:42:57|8.6657
01:42:58|8.6649
01:43:01|8.6608
01:43:01|8.6532
01:43:02|8.6578
01:43:03|8.65
01:43:04|8.65
01:43:06|8.6587
01:43:06|8.6509
01:43:07|8.6576
01:43:08|8.6576
01:43:09|8.658
01:43:10|8.6562
01:43:12|8.6543
01:43:12|8.6479
01:43:13|8.6466
01:43:14|8.6453
01:43:15|8.6453
01:43:16|8.649
01:43:17|8.6458
01:43:18|8.6465
01:43:19|8.6487
01:43:20|8.6487
01:43:21|8.6532
01:43:22|8.653
01:43:24|8.653
01:43:24|8.6533
01:43:25|8.653
01:43:26|8.6533
01:43:27|8.6516
01:43:28|8.6453
01:43:29|8.6453
01:43:30|8.6453
01:43:31|8.6453
01:43:32|8.6453
01:43:33|8.6501
01:43:35|8.6501
01:43:36|8.6488
01:43:38|8.6444
01:43:39|8.642
01:43:40|8.642
01:43:42|8.642
01:43:42|8.642
01:43:44|8.6447
01:43:44|8.6321
01:43:46|8.63
01:43:46|8.63
01:43:48|8.6312
01:43:49|8.6316
01:43:50|8.6316
01:43:51|8.631
01:43:52|8.6311
01:43:53|8.631
01:43:54|8.63
01:43:55|8.6219
01:43:56|8.6219
01:43:58|8.6219
01:43:59|8.6262
01:44:00|8.6262
01:44:00|8.6262
01:44:02|8.6208
01:44:02|8.6228
01:44:04|8.6228
01:44:04|8.6131
01:44:05|8.6131
01:44:06|8.6121
01:44:07|8.6121
01:44:09|8.6131
01:44:10|8.6116
01:44:11|8.6116
01:44:11|8.62
01:44:13|8.6206
01:44:14|8.62
01:44:14|8.6206
01:44:15|8.6215
01:44:17|8.6227
01:44:17|8.6227
01:44:18|8.6244
01:44:19|8.6268
01:44:20|8.6268
01:44:21|8.6271
01:44:22|8.6272
01:44:23|8.6272
01:44:25|8.6272
01:44:26|8.6297
01:44:27|8.6297
01:44:28|8.6335
01:44:29|8.6298
01:44:30|8.6362
01:44:31|8.6362
01:44:31|8.6362
01:44:32|8.6359
01:44:34|8.6359
01:44:34|8.6359
01:44:35|8.6331
01:44:37|8.6452
01:44:38|8.6492
01:44:39|8.6457
01:44:41|8.6353
01:44:42|8.6345
01:44:44|8.6392
01:44:45|8.6392
01:44:46|8.6361
01:44:47|8.6361
01:44:48|8.636
01:44:49|8.6361
01:44:51|8.6351
01:44:51|8.6339
01:44:52|8.6339
01:44:53|8.6361
01:44:54|8.6359
01:44:55|8.6301
01:44:56|8.635
01:44:57|8.6345
01:44:58|8.6303
01:44:59|8.6308
01:45:00|8.6308
01:45:02|8.6337
01:45:03|8.6337
01:45:04|8.6335
01:45:05|8.6334
01:45:05|8.6359
01:45:07|8.6322
01:45:07|8.6337
01:45:09|8.6337
01:45:10|8.6335
01:45:11|8.6335
01:45:12|8.6335
01:45:13|8.6335
01:45:14|8.6335
01:45:15|8.6337
01:45:16|8.6337
01:45:17|8.645
01:45:18|8.6473
01:45:19|8.646
01:45:20|8.646
01:45:22|8.6363
01:45:23|8.6437
01:45:23|8.6437
01:45:25|8.6437
01:45:25|8.6511
01:45:26|8.6424
01:45:27|8.6424
01:45:29|8.6544
01:45:29|8.6482
01:45:30|8.6521
01:45:31|8.6527
01:45:33|8.6513
01:45:33|8.6542
01:45:34|8.6542
01:45:35|8.644
01:45:36|8.6504
01:45:38|8.646
01:45:40|8.6519
01:45:42|8.6527
01:45:43|8.6527
01:45:44|8.6527
01:45:45|8.6525
01:45:46|8.654
01:45:47|8.654
01:45:48|8.6542
01:45:49|8.6572
01:45:50|8.6572
01:45:51|8.6632
01:45:52|8.6614
01:45:53|8.6561
01:45:54|8.6632
01:45:55|8.6632
01:45:56|8.6632
01:45:57|8.6632
01:45:58|8.6632
01:45:59|8.6559
01:46:00|8.6522
01:46:01|8.6563
01:46:03|8.6523
01:46:03|8.6523
01:46:04|8.6523
01:46:05|8.6526
01:46:06|8.6561
01:46:07|8.6523
01:46:08|8.6523
01:46:09|8.6523
01:46:10|8.6526
01:46:11|8.6533
01:46:12|8.6487
01:46:14|8.6523
01:46:14|8.6523
01:46:15|8.6484
01:46:16|8.6487
01:46:17|8.6486
01:46:18|8.6486
01:46:19|8.6483
01:46:20|8.6483
01:46:21|8.6494
01:46:22|8.6484
01:46:23|8.6505
01:46:25|8.6497
01:46:25|8.6497
01:46:27|8.6489
01:46:27|8.6514
01:46:28|8.6535
01:46:29|8.6535
01:46:30|8.6572
01:46:31|8.6482
01:46:32|8.6482
01:46:34|8.6501
01:46:35|8.655
01:46:36|8.6524
01:46:36|8.6464
01:46:37|8.646
01:46:39|8.633
01:46:41|8.6306
01:46:42|8.6351
01:46:44|8.632
01:46:45|8.6318
01:46:45|8.6318
01:46:47|8.623
01:46:48|8.623
01:46:49|8.623
01:46:50|8.627
01:47:02|8.6155
01:47:03|8.6109
01:47:04|8.6109
01:47:05|8.6122
01:47:06|8.611
01:47:07|8.611
01:47:08|8.611
01:47:09|8.612
01:47:10|8.612
01:47:11|8.6154
01:47:12|8.6154
01:47:13|8.6127
01:47:14|8.6224
01:47:15|8.6217
01:47:16|8.6196
01:47:17|8.6166
01:47:18|8.6181
01:47:19|8.6117
01:47:20|8.6228
01:47:21|8.6111
01:47:22|8.6111
01:47:23|8.6111
01:47:24|8.6137
01:47:25|8.6077
01:47:26|8.6077
01:47:27|8.6053
01:47:28|8.6053
01:47:29|8.6102
01:47:30|8.6055
01:47:31|8.6055
01:47:32|8.6059
01:47:33|8.6102
01:47:34|8.6053
01:47:35|8.6049
01:47:36|8.6021
01:47:37|8.6086
01:47:38|8.609
01:47:39|8.6087
01:47:41|8.603
01:47:42|8.5988
01:47:44|8.5861
01:47:45|8.583
01:47:46|8.58
01:47:47|8.5863
01:47:48|8.5968
01:47:49|8.6002
01:47:50|8.5941
01:47:51|8.5941
01:47:52|8.5931
01:47:53|8.6049
01:47:54|8.6
01:47:55|8.5967
01:47:56|8.594
01:47:57|8.5854
01:47:58|8.5846
01:47:59|8.5917
01:48:00|8.5917
01:48:01|8.5932
01:48:02|8.5971
01:48:03|8.5967
01:48:05|8.5967
01:48:06|8.5958
01:48:07|8.5933
01:48:08|8.5918
01:48:09|8.5997
01:48:10|8.5998
01:48:11|8.6098
01:48:12|8.6079
01:48:13|8.6075
01:48:14|8.6077
01:48:15|8.6041
01:48:16|8.6034
01:48:17|8.6034
01:48:18|8.6034
01:48:19|8.6035
01:48:20|8.6009
01:48:21|8.6067
01:48:22|8.6067
01:48:23|8.6043
01:48:24|8.6043
01:48:25|8.6043
01:48:26|8.606
01:48:27|8.606
01:48:28|8.6058
01:48:29|8.6058
01:48:30|8.6043
01:48:31|8.6059
01:48:33|8.6026
01:48:33|8.606
01:48:34|8.6059
01:48:35|8.6058
01:48:36|8.6043
01:48:38|8.6014
01:48:39|8.6058
01:48:40|8.602
01:48:42|8.6018
01:48:43|8.6018
01:48:45|8.6052
01:48:46|8.6053
01:48:47|8.6053
01:48:48|8.6052
01:48:50|8.6001
01:48:51|8.6018
01:48:52|8.6043
01:48:52|8.6043
01:48:54|8.6001
01:48:55|8.6001
01:48:56|8.6001
01:48:57|8.6043
01:48:58|8.6043
01:48:59|8.6043
01:49:00|8.6045
01:49:00|8.6045
01:49:02|8.6052
01:49:03|8.602
01:49:04|8.602
01:49:05|8.6027
01:49:06|8.6027
01:49:07|8.6043
01:49:08|8.6027
01:49:09|8.61
01:49:10|8.6073
01:49:11|8.61
01:49:12|8.61
01:49:13|8.61
01:49:14|8.61
01:49:15|8.61
01:49:16|8.61
01:49:17|8.61
01:49:18|8.61
01:49:19|8.61
01:49:21|8.6097
01:49:21|8.6097
01:49:22|8.61
01:49:23|8.6163
01:49:24|8.6179
01:49:25|8.6223
01:49:26|8.6178
01:49:27|8.6178
01:49:28|8.6208
01:49:29|8.6159
01:49:31|8.6196
01:49:32|8.6196
01:49:33|8.6223
01:49:34|8.6223
01:49:34|8.6223
01:49:36|8.6253
01:49:37|8.6253
01:49:38|8.6281
01:49:39|8.6342
01:49:40|8.6377
01:49:41|8.6394
01:49:43|8.6394
01:49:43|8.6362
01:49:45|8.6381
01:49:46|8.6374
01:49:47|8.6386
01:49:48|8.64
01:49:49|8.636
01:49:50|8.636
01:49:51|8.6386
01:49:52|8.6338
01:49:53|8.6362
01:49:54|8.6385
01:49:55|8.6372
01:49:56|8.6372
01:49:57|8.6392
01:49:57|8.64
01:49:59|8.64
01:50:01|8.6408
01:50:01|8.6398
01:50:02|8.6397
01:50:03|8.64
01:50:05|8.64
01:50:06|8.64
01:50:07|8.6442
01:50:08|8.6442
01:50:09|8.6403
01:50:10|8.6403
01:50:11|8.6444
01:50:11|8.6407
01:50:13|8.6407
01:50:14|8.6443
01:50:16|8.6418
01:50:16|8.6418
01:50:17|8.6371
01:50:18|8.6371
01:50:19|8.6371
01:50:20|8.636
01:50:21|8.636
01:50:22|8.6406
01:50:23|8.6406
01:50:24|8.6433
01:50:25|8.6438
01:50:26|8.6438
01:50:27|8.6403
01:50:28|8.6437
01:50:29|8.641
01:50:30|8.6452
01:50:32|8.64
01:50:32|8.6451
01:50:33|8.6478
01:50:34|8.6441
01:50:35|8.6433
01:50:36|8.6411
01:50:37|8.6482
01:50:38|8.6455
01:50:39|8.645
01:50:40|8.6449
01:50:41|8.645
01:50:42|8.6445
01:50:44|8.6459
01:50:46|8.6471
01:50:46|8.6482
01:50:47|8.6482
01:50:49|8.6482
01:50:50|8.6481
01:50:51|8.6452
01:50:52|8.6452
01:50:53|8.6452
01:50:53|8.6452
01:50:55|8.6482
01:50:56|8.6482
01:50:57|8.6471
01:50:58|8.6482
01:50:59|8.6482
01:50:59|8.6482
01:51:01|8.6482
01:51:02|8.645
01:51:03|8.645
01:51:04|8.6479
01:51:05|8.6479
01:51:06|8.6482
01:51:07|8.654
01:51:08|8.66
01:51:09|8.666
01:51:10|8.666
01:51:11|8.6698
01:51:12|8.6698
01:51:13|8.672
01:51:14|8.6798
01:51:15|8.6798
01:51:16|8.6751
01:51:17|8.6769
01:51:18|8.6797
01:51:19|8.6797
01:51:20|8.6797
01:51:21|8.6798
01:51:22|8.6771
01:51:23|8.6771
01:51:24|8.6798
01:51:26|8.68
01:51:27|8.6849
01:51:27|8.688
01:51:29|8.69
01:51:29|8.6817
01:51:31|8.6827
01:51:31|8.693
01:51:33|8.6978
01:51:34|8.6978
01:51:35|8.6884
01:51:36|8.6931
01:51:37|8.6949
01:51:38|8.6941
01:51:39|8.6925
01:51:40|8.6939
01:51:41|8.689
01:51:42|8.6919
01:51:43|8.6856
01:51:45|8.6926
01:51:46|8.6904
01:51:47|8.6904
01:51:49|8.6905
01:51:49|8.6927
01:51:50|8.6927
01:51:52|8.6927
01:51:53|8.6906
01:51:54|8.697
01:51:55|8.6968
01:51:56|8.6926
01:51:56|8.6926
01:51:58|8.6966
01:51:59|8.6966
01:51:59|8.6931
01:52:00|8.6942
01:52:02|8.6964
01:52:03|8.6964
01:52:03|8.6945
01:52:05|8.6944
01:52:06|8.6968
01:52:07|8.6994
01:52:08|8.7
01:52:09|8.7
01:52:10|8.7102
01:52:11|8.7042
01:52:12|8.7045
01:52:13|8.7045
01:52:14|8.7048
01:52:15|8.7078
01:52:16|8.7102
01:52:17|8.7178
01:52:18|8.72
01:52:19|8.7204
01:52:20|8.7027
01:52:21|8.707
01:52:22|8.711
01:52:23|8.7154
01:52:24|8.7272
01:52:25|8.7427
01:52:26|8.7427
01:52:27|8.7413
01:52:28|8.7427
01:52:29|8.738
01:52:30|8.7442
01:52:31|8.7457
01:52:32|8.7384
01:52:33|8.7457
01:52:34|8.7457
01:52:35|8.7457
01:52:36|8.7478
01:52:37|8.7476
01:52:38|8.7459
01:52:39|8.7463
01:52:40|8.7481
01:52:41|8.749
01:52:42|8.7459
01:52:44|8.7469
01:52:45|8.7452
01:52:47|8.7459
01:52:47|8.7459
01:52:49|8.7425
01:52:50|8.7407
01:52:52|8.7418
01:52:52|8.7366
01:52:54|8.7252
01:52:55|8.7252
01:52:56|8.7243
01:52:57|8.7238
01:52:58|8.7328
01:52:59|8.7189
01:53:00|8.7205
01:53:01|8.7108
01:53:03|8.6905
01:53:03|8.6907
01:53:04|8.7
01:53:06|8.6823
01:53:06|8.6945
01:53:07|8.6802
01:53:08|8.6895
01:53:09|8.6879
01:53:11|8.6878
01:53:11|8.6832
01:53:12|8.6829
01:53:13|8.6873
01:53:14|8.6878
01:53:15|8.6887
01:53:16|8.6878
01:53:17|8.6881
01:53:18|8.6891
01:53:19|8.6934
01:53:20|8.6928
01:53:22|8.72
01:53:22|8.72
01:53:23|8.72
01:53:24|8.72
01:53:25|8.72
01:53:27|8.7197
01:53:27|8.7136
01:53:29|8.724
01:53:29|8.7239
01:53:31|8.7199
01:53:31|8.73
01:53:33|8.73
01:53:34|8.7309
01:53:35|8.7308
01:53:36|8.7099
01:53:38|8.7053
01:53:39|8.701
01:53:39|8.701
01:53:40|8.701
01:53:42|8.7035
01:53:42|8.7274
01:53:43|8.7095
01:53:44|8.7117
01:53:46|8.72
01:53:47|8.7298
01:53:49|8.7244
01:53:50|8.7249
01:53:52|8.7165
01:53:53|8.7254
01:53:54|8.7287
01:53:55|8.7202
01:53:57|8.7241
01:53:57|8.7229
01:53:59|8.7214
01:54:00|8.721
01:54:01|8.713
01:54:03|8.7399
01:54:04|8.7498
01:54:05|8.7397
01:54:05|8.7432
01:54:06|8.7322
01:54:08|8.7398
01:54:09|8.7391
01:54:09|8.7279
01:54:11|8.7243
01:54:12|8.7305
01:54:13|8.7386
01:54:14|8.7397
01:54:16|8.7478
01:54:16|8.7491
01:54:17|8.7485
01:54:18|8.7422
01:54:19|8.7438
01:54:20|8.7397
01:54:22|8.7474
01:54:22|8.7421
01:54:23|8.7302
01:54:24|8.7302
01:54:25|8.7322
01:54:26|8.7299
01:54:27|8.7299
01:54:28|8.7233
01:54:29|8.7212
01:54:30|8.725
01:54:32|8.7363
01:54:32|8.7307
01:54:33|8.7299
01:54:34|8.7443
01:54:35|8.741
01:54:36|8.7369
01:54:37|8.7349
01:54:38|8.7381
01:54:39|8.7349
01:54:40|8.7369
01:54:41|8.7369
01:54:42|8.74
01:54:43|8.7342
01:54:44|8.7316
01:54:45|8.7396
01:54:47|8.7393
01:54:49|8.7391
01:54:50|8.7339
01:54:51|8.7333
01:54:53|8.7395
01:54:54|8.7393
01:54:54|8.7369
01:54:55|8.7369
01:54:56|8.7396
01:54:57|8.7394
01:54:58|8.7347
01:55:00|8.7355
01:55:00|8.7339
01:55:01|8.7372
01:55:02|8.7337
01:55:03|8.7337
01:55:04|8.7323
01:55:05|8.7345
01:55:06|8.7317
01:55:07|8.7304
01:55:08|8.7249
01:55:09|8.7288
01:55:11|8.7293
01:55:11|8.7249
01:55:12|8.7217
01:55:13|8.72
01:55:14|8.72
01:55:17|8.7116
01:55:17|8.7049
01:55:18|8.7108
01:55:20|8.7143
01:55:20|8.7185
01:55:22|8.7181
01:55:23|8.7344
01:55:23|8.7372
01:55:25|8.7372
01:55:26|8.7366
01:55:28|8.7285
01:55:28|8.7388
01:55:29|8.7388
01:55:30|8.7353
01:55:31|8.7399
01:55:32|8.7399
01:55:33|8.7366
01:55:34|8.74
01:55:35|8.74
01:55:36|8.7395
01:55:37|8.735
01:55:38|8.7274
01:55:39|8.7339
01:55:40|8.7339
01:55:41|8.7339
01:55:42|8.7271
01:55:44|8.7286
01:55:44|8.7345
01:55:45|8.7362
01:55:46|8.7351
01:55:48|8.735
01:55:50|8.7365
01:55:51|8.7396
01:55:52|8.7396
01:55:53|8.7395
01:55:55|8.735
01:55:56|8.735
01:55:57|8.7351
01:55:58|8.7351
01:55:59|8.74
01:56:00|8.74
01:56:01|8.74
01:56:03|8.7376
01:56:04|8.7376
01:56:05|8.7396
01:56:06|8.7399
01:56:07|8.7399
01:56:08|8.7399
01:56:10|8.7399
01:56:10|8.74
01:56:12|8.7399
01:56:12|8.7399
01:56:13|8.74
01:56:14|8.7403
01:56:15|8.7404
01:56:16|8.7403
01:56:17|8.7403
01:56:18|8.7404
01:56:19|8.7404
01:56:20|8.7406
01:56:21|8.7429
01:56:22|8.7423
01:56:23|8.7428
01:56:24|8.7417
01:56:25|8.7407
01:56:26|8.7407
01:56:27|8.7424
01:56:28|8.7409
01:56:29|8.7409
01:56:30|8.7424
01:56:31|8.7429
01:56:32|8.7424
01:56:33|8.7409
01:56:34|8.7409
01:56:35|8.7424
01:56:36|8.7424
01:56:37|8.7424
01:56:38|8.744
01:56:39|8.75
01:56:41|8.76
01:56:42|8.767
01:56:43|8.7606
01:56:44|8.7628
01:56:45|8.7576
01:56:46|8.7651
01:56:47|8.7673
01:56:48|8.7655
01:56:50|8.7651
01:56:51|8.7579
01:56:53|8.7635
01:56:54|8.7607
01:56:55|8.7607
01:56:57|8.7644
01:56:57|8.7672
01:56:58|8.7676
01:56:59|8.77
01:57:00|8.7645
01:57:02|8.7687
01:57:04|8.7635
01:57:04|8.7573
01:57:05|8.7623
01:57:07|8.7571
01:57:07|8.7646
01:57:09|8.7595
01:57:10|8.754
01:57:11|8.7521
01:57:12|8.7518
01:57:13|8.7512
01:57:14|8.7501
01:57:15|8.751
01:57:16|8.7568
01:57:17|8.7568
01:57:18|8.7599
01:57:19|8.76
01:57:21|8.7623
01:57:21|8.7695
01:57:22|8.7631
01:57:23|8.7686
01:57:24|8.7642
01:57:26|8.7667
01:57:26|8.7655
01:57:27|8.7711
01:57:28|8.7711
01:57:29|8.7875
01:57:30|8.7954
01:57:31|8.7926
01:57:32|8.7876
01:57:33|8.7859
01:57:34|8.7837
01:57:35|8.7723
01:57:36|8.8057
01:57:37|8.8019
01:57:38|8.798
01:57:39|8.8041
01:57:40|8.803
01:57:41|8.802
01:57:42|8.8049
01:57:43|8.813
01:57:44|8.8126
01:57:46|8.8079
01:57:46|8.813
01:57:47|8.8242
01:57:48|8.827
01:57:50|8.8367
01:57:52|8.8328
01:57:52|8.8558
01:57:53|8.8531
01:57:54|8.8545
01:57:55|8.8503
01:57:57|8.8501
01:57:57|8.8602
01:57:58|8.8522
01:57:59|8.8555
01:58:00|8.8545
01:58:01|8.849
01:58:02|8.844
01:58:03|8.8326
01:58:05|8.8492
01:58:05|8.8397
01:58:07|8.8357
01:58:08|8.8434
01:58:09|8.848
01:58:10|8.8486
01:58:11|8.8486
01:58:12|8.8483
01:58:13|8.8513
01:58:15|8.8674
01:58:15|8.8723
01:58:16|8.8613
01:58:17|8.8709
01:58:18|8.8751
01:58:19|8.8726
01:58:20|8.88
01:58:21|8.8759
01:58:23|8.8799
01:58:24|8.8868
01:58:25|8.8421
01:58:26|8.8505
01:58:27|8.8501
01:58:28|8.848
01:58:29|8.8577
01:58:29|8.8554
01:58:31|8.8552
01:58:32|8.8552
01:58:33|8.8526
01:58:34|8.8538
01:58:35|8.8577
01:58:36|8.8577
01:58:37|8.8577
01:58:38|8.8577
01:58:39|8.8577
01:58:40|8.8577
01:58:40|8.8577
01:58:41|8.8577
01:58:43|8.8588
01:58:44|8.8579
01:58:45|8.8579
01:58:46|8.8578
01:58:46|8.8528
01:58:48|8.8467
01:58:49|8.8467
01:58:50|8.8481
01:58:52|8.8521
01:58:53|8.8483
01:58:55|8.8532
01:58:56|8.8548
01:58:58|8.8555
01:58:59|8.85
01:59:00|8.85
01:59:01|8.85
01:59:03|8.85
01:59:03|8.85
01:59:05|8.85
01:59:05|8.85
01:59:07|8.85
01:59:08|8.8501
01:59:09|8.8467
01:59:10|8.8386
01:59:11|8.8446
01:59:12|8.8386
01:59:13|8.8386
01:59:14|8.8259
01:59:15|8.8301
01:59:16|8.8061
01:59:17|8.8062
01:59:18|8.7969
01:59:19|8.796
01:59:20|8.7843
01:59:21|8.785
01:59:23|8.793
01:59:24|8.7984
01:59:25|8.7986
01:59:26|8.8101
01:59:27|8.8114
01:59:28|8.8191
01:59:29|8.8108
01:59:30|8.8189
01:59:31|8.8148
01:59:32|8.8253
01:59:33|8.8194
01:59:34|8.8188
01:59:35|8.8297
01:59:36|8.8212
01:59:37|8.82
01:59:38|8.8464
01:59:39|8.842
01:59:40|8.8333
01:59:41|8.831
01:59:42|8.826
01:59:43|8.826
01:59:44|8.8148
01:59:45|8.7915
01:59:46|8.7909
01:59:47|8.8073
01:59:48|8.7996
01:59:49|8.7813
01:59:50|8.7948
01:59:51|8.795
01:59:53|8.8078
01:59:54|8.8054
01:59:56|8.8054
01:59:57|8.8095
01:59:58|8.8095
02:00:00|8.8055
02:00:01|8.8087
02:00:02|8.8063
02:00:03|8.8063
02:00:04|8.8088
02:00:05|8.8088
02:00:06|8.8087
02:00:07|8.8013
02:00:09|8.8088
02:00:09|8.8087
02:00:11|8.8081
02:00:12|8.8021
02:00:13|8.8097
02:00:14|8.808
02:00:14|8.8088
02:00:16|8.8088
02:00:17|8.8097
02:00:18|8.8094
02:00:19|8.7991
02:00:20|8.8095
02:00:21|8.8006
02:00:21|8.8006
02:00:23|8.8006
02:00:24|8.8006
02:00:25|8.8
02:00:26|8.8073
02:00:27|8.8072
02:00:28|8.81
02:00:29|8.8009
02:00:30|8.8014
02:00:31|8.8017
02:00:31|8.8017
02:00:33|8.8072
02:00:34|8.8072
02:00:35|8.8073
02:00:36|8.8007
02:00:37|8.8007
02:00:38|8.8007
02:00:39|8.8019
02:00:40|8.8014
02:00:41|8.8027
02:00:42|8.8021
02:00:43|8.8073
02:00:44|8.802
02:00:45|8.8035
02:00:46|8.8072
02:00:46|8.8036
02:00:47|8.8036
02:00:50|8.8028
02:00:50|8.8045
02:00:51|8.8035
02:00:53|8.781
02:00:55|8.7864
02:00:56|8.7695
02:00:58|8.7698
02:00:58|8.7698
02:00:59|8.7629
02:01:00|8.7551
02:01:01|8.7661
02:01:02|8.7596
02:01:03|8.7716
02:01:04|8.7657
02:01:06|8.7705
02:01:06|8.783
02:01:07|8.7741
02:01:08|8.7768
02:01:09|8.7882
02:01:11|8.793
02:01:11|8.7862
02:01:12|8.7922
02:01:13|8.793
02:01:14|8.793
02:01:15|8.7912
02:01:16|8.7912
02:01:17|8.7922
02:01:18|8.7884
02:01:19|8.7865
02:01:20|8.7865
02:01:21|8.788
02:01:23|8.7865
02:01:24|8.789
02:01:25|8.7872
02:01:26|8.79
02:01:27|8.7931
02:01:28|8.7931
02:01:29|8.7955
02:01:30|8.7865
02:01:31|8.7854
02:01:32|8.7705
02:01:33|8.7628
02:01:34|8.7628
02:01:35|8.7649
02:01:36|8.765
02:01:37|8.7621
02:01:38|8.7649
02:01:39|8.7649
02:01:40|8.7648
02:01:42|8.7655
02:01:42|8.7711
02:01:43|8.7655
02:01:45|8.7666
02:01:45|8.7736
02:01:47|8.7686
02:01:47|8.7686
02:01:49|8.7686
02:01:49|8.7686
02:01:51|8.7686
02:01:51|8.7719
02:01:53|8.7716
02:01:54|8.7579
02:01:56|8.7634
02:01:57|8.764
02:01:59|8.7601
02:02:00|8.7624
02:02:01|8.764
02:02:02|8.7665
02:02:03|8.7665
02:02:04|8.7605
02:02:05|8.7664
02:02:06|8.7653
02:02:07|8.76
02:02:08|8.7639
02:02:09|8.7601
02:02:10|8.7627
02:02:11|8.7602
02:02:12|8.7623
02:02:13|8.7637
02:02:14|8.7611
02:02:15|8.7365
02:02:16|8.7419
02:02:17|8.7427
02:02:18|8.7237
02:02:19|8.7394
02:02:21|8.73
02:02:21|8.7587
02:02:22|8.7528
02:02:23|8.7517
02:02:24|8.7457
02:02:26|8.7513
02:02:26|8.7508
02:02:27|8.7514
02:02:29|8.7544
02:02:30|8.7549
02:02:30|8.76
02:02:31|8.76
02:02:32|8.7616
02:02:34|8.7602
02:02:34|8.76
02:02:36|8.7619
02:02:37|8.7648
02:02:37|8.7665
02:02:39|8.7668
02:02:39|8.7584
02:02:41|8.7648
02:02:42|8.7569
02:02:43|8.7561
02:02:44|8.7642
02:02:45|8.7636
02:02:46|8.756
02:02:47|8.761
02:02:48|8.7546
02:02:49|8.7546
02:02:50|8.761
02:02:51|8.7731
02:02:53|8.7719
02:02:53|8.7814
02:02:55|8.7729
02:02:57|8.7781
02:02:58|8.7781
02:02:59|8.7743
02:03:00|8.775
02:03:01|8.7691
02:03:02|8.77
02:03:03|8.7702
02:03:04|8.7702
02:03:05|8.7705
02:03:06|8.7705
02:03:07|8.7621
02:03:08|8.7621
02:03:09|8.7619
02:03:10|8.7619
02:03:11|8.7695
02:03:12|8.7621
02:03:13|8.7604
02:03:14|8.7769
02:03:15|8.777
02:03:16|8.7793
02:03:17|8.7793
02:03:18|8.7741
02:03:19|8.7793
02:03:20|8.7793
02:03:21|8.7823
02:03:22|8.7853
02:03:24|8.7853
02:03:24|8.7883
02:03:25|8.7923
02:03:26|8.8
02:03:27|8.8
02:03:28|8.7957
02:03:29|8.8
02:03:31|8.7924
02:03:32|8.8
02:03:32|8.7999
02:03:34|8.8
02:03:35|8.7977
02:03:36|8.8001
02:03:37|8.8003
02:03:37|8.8073
02:03:39|8.8028
02:03:40|8.8
02:03:41|8.8
02:03:42|8.8022
02:03:43|8.8022
02:03:44|8.8
02:03:45|8.8
02:03:45|8.799
02:03:46|8.8
02:03:47|8.7834
02:03:49|8.7865
02:03:50|8.7878
02:03:51|8.7964
02:03:52|8.7865
02:03:52|8.7877
02:03:54|8.7893
02:03:55|8.7893
02:03:56|8.7893
02:03:58|8.7966
02:03:58|8.7966
02:04:00|8.7964
02:04:01|8.7964
02:04:02|8.7927
02:04:03|8.7959
02:04:04|8.7959
02:04:05|8.7962
02:04:06|8.8011
02:04:07|8.8
02:04:08|8.799
02:04:09|8.8004
02:04:10|8.8011
02:04:11|8.8061
02:04:12|8.8
02:04:13|8.8013
02:04:14|8.8
02:04:15|8.806
02:04:16|8.802
02:04:18|8.8011
02:04:18|8.8011
02:04:20|8.8011
02:04:21|8.8055
02:04:22|8.8008
02:04:23|8.8019
02:04:24|8.8008
02:04:25|8.789
02:04:25|8.7917
02:04:26|8.7801
02:04:28|8.7851
02:04:29|8.7845
02:04:30|8.8081
02:04:31|8.8039
02:04:33|8.794
02:04:34|8.794
02:04:34|8.794
02:04:36|8.7926
02:04:36|8.7956
02:04:38|8.7929
02:04:39|8.7965
02:04:40|8.7964
02:04:41|8.7949
02:04:42|8.7876
02:04:43|8.7958
02:04:44|8.7895
02:04:45|8.79
02:04:46|8.7888
02:04:47|8.7888
02:04:48|8.7883
02:04:49|8.7876
02:04:50|8.7876
02:04:51|8.7846
02:04:52|8.7876
02:04:53|8.7846
02:04:54|8.7889
02:04:55|8.7848
02:04:56|8.7894
02:04:58|8.7895
02:04:59|8.7893
02:05:00|8.7893
02:05:01|8.7852
02:05:02|8.7854
02:05:03|8.7801
02:05:05|8.7819
02:05:05|8.776
02:05:07|8.7721
02:05:07|8.781
02:05:09|8.7758
02:05:10|8.7815
02:05:10|8.7815
02:05:12|8.7814
02:05:13|8.7722
02:05:14|8.7722
02:05:15|8.7812
02:05:16|8.7812
02:05:17|8.7812
02:05:19|8.776
02:05:19|8.776
02:05:21|8.781
02:05:22|8.7812
02:05:22|8.78
02:05:23|8.78
02:05:24|8.78
02:05:25|8.7759
02:05:27|8.776
02:05:28|8.7799
02:05:29|8.7799
02:05:29|8.7799
02:05:31|8.7798
02:05:32|8.7814
02:05:32|8.7794
02:05:33|8.7794
02:05:34|8.7817
02:05:36|8.7817
02:05:37|8.7817
02:05:37|8.7829
02:05:38|8.7829
02:05:39|8.7817
02:05:41|8.7802
02:05:42|8.7802
02:05:43|8.7817
02:05:44|8.7817
02:05:45|8.7817
02:05:46|8.7842
02:05:47|8.7821
02:05:48|8.7821
02:05:49|8.7821
02:05:49|8.7842
02:05:51|8.7866
02:05:51|8.7897
02:05:53|8.7846
02:05:54|8.7881
02:05:55|8.7904
02:05:55|8.7904
02:05:57|8.7905
02:05:57|8.7882
02:06:00|8.7852
02:06:00|8.7852
02:06:02|8.7961
02:06:03|8.7831
02:06:04|8.7914
02:06:05|8.7914
02:06:06|8.7914
02:06:08|8.7924
02:06:09|8.7915
02:06:10|8.7922
02:06:11|8.7922
02:06:12|8.7928
02:06:13|8.7928
02:06:14|8.7923
02:06:15|8.7925
02:06:16|8.7926
02:06:17|8.7928
02:06:18|8.7927
02:06:19|8.7893
02:06:20|8.7937
02:06:21|8.7926
02:06:22|8.7926
02:06:23|8.7926
02:06:24|8.7913
02:06:25|8.7894
02:06:26|8.7923
02:06:27|8.7928
02:06:28|8.795
02:06:29|8.7916
02:06:31|8.7917
02:06:31|8.7897
02:06:34|8.7899
02:06:35|8.7891
02:06:35|8.7917
02:06:36|8.7874
02:06:37|8.7799
02:06:39|8.7859
02:06:40|8.7855
02:06:41|8.7799
02:06:42|8.7806
02:06:43|8.785
02:06:44|8.7848
02:06:46|8.7865
02:06:47|8.7867
02:06:47|8.7867
02:06:48|8.7867
02:06:49|8.7848
02:06:51|8.7848
02:06:51|8.7848
02:06:53|8.7848
02:06:53|8.7848
02:06:54|8.7848
02:06:56|8.7848
02:06:56|8.7868
02:06:57|8.7867
02:06:59|8.7848
02:07:01|8.7832
02:07:01|8.7846
02:07:03|8.7845
02:07:04|8.7886
02:07:05|8.7892
02:07:06|8.7851
02:07:07|8.7811
02:07:09|8.7836
02:07:10|8.7836
02:07:11|8.7788
02:07:12|8.7846
02:07:12|8.7846
02:07:14|8.7848
02:07:15|8.7848
02:07:16|8.7848
02:07:17|8.7847
02:07:18|8.7847
02:07:19|8.7846
02:07:20|8.7846
02:07:21|8.7846
02:07:22|8.7847
02:07:23|8.7848
02:07:23|8.7846
02:07:25|8.7798
02:07:26|8.7762
02:07:29|8.7762
02:07:29|8.7751
02:07:30|8.7652
02:07:31|8.7652
02:07:32|8.7701
02:07:33|8.77
02:07:34|8.77
02:07:35|8.77
02:07:36|8.7693
02:07:38|8.7699
02:07:38|8.7686
02:07:39|8.7617
02:07:40|8.7539
02:07:42|8.7539
02:07:42|8.7526
02:07:43|8.7526
02:07:44|8.7513
02:07:45|8.7319
02:07:46|8.7331
02:07:48|8.7413
02:07:49|8.735
02:07:49|8.7423
02:07:51|8.7419
02:07:52|8.7372
02:07:53|8.7375
02:07:54|8.7399
02:07:55|8.7399
02:07:56|8.7414
02:07:57|8.7408
02:07:58|8.7421
02:08:00|8.7398
02:08:01|8.7398
02:08:03|8.7292
02:08:03|8.7377
02:08:04|8.7399
02:08:05|8.7387
02:08:06|8.733
02:08:07|8.733
02:08:08|8.7369
02:08:09|8.7329
02:08:11|8.7322
02:08:13|8.7309
02:08:13|8.735
02:08:14|8.7336
02:08:15|8.7309
02:08:17|8.72
02:08:17|8.7152
02:08:18|8.7189
02:08:19|8.7186
02:08:20|8.7281
02:08:22|8.7251
02:08:22|8.7224
02:08:23|8.7209
02:08:24|8.7179
02:08:25|8.7179
02:08:27|8.7211
02:08:28|8.7293
02:08:29|8.7189
02:08:29|8.7195
02:08:30|8.721
02:08:31|8.7245
02:08:33|8.7222
02:08:33|8.7222
02:08:35|8.7222
02:08:36|8.7228
02:08:37|8.7235
02:08:38|8.7292
02:08:38|8.7237
02:08:39|8.7237
02:08:41|8.733
02:08:41|8.7284
02:08:42|8.725
02:08:43|8.7251
02:08:45|8.7259
02:08:46|8.7259
02:08:47|8.7285
02:08:48|8.7293
02:08:48|8.7319
02:08:49|8.7319
02:08:51|8.7318
02:08:51|8.7318
02:08:52|8.7315
02:08:53|8.7318
02:08:54|8.73
02:08:56|8.73
02:08:57|8.7299
02:08:58|8.73
02:08:59|8.7299
02:09:00|8.7315
02:09:01|8.7301
02:09:03|8.7314
02:09:04|8.7409
02:09:06|8.7494
02:09:07|8.7542
02:09:08|8.7349
02:09:10|8.7358
02:09:10|8.7358
02:09:11|8.7428
02:09:12|8.7441
02:09:13|8.7441
02:09:14|8.7441
02:09:15|8.7451
02:09:16|8.7396
02:09:17|8.7455
02:09:19|8.7455
02:09:20|8.7452
02:09:21|8.7409
02:09:22|8.7399
02:09:23|8.7467
02:09:24|8.7467
02:09:25|8.7478
02:09:26|8.661
02:09:27|8.6614
02:09:28|8.6664
02:09:29|8.6865
02:09:30|8.7058
02:09:31|8.7083
02:09:32|8.7094
02:09:33|8.7091
02:09:34|8.7044
02:09:36|8.7045
02:09:36|8.6901
02:09:37|8.671
02:09:38|8.671
02:09:39|8.6705
02:09:40|8.6703
02:09:42|8.6968
02:09:42|8.6887
02:09:43|8.6921
02:09:44|8.6854
02:09:45|8.6911
02:09:47|8.6912
02:09:48|8.6847
02:09:48|8.691
02:09:50|8.6948
02:09:50|8.6849
02:09:51|8.68
02:09:53|8.6756
02:09:54|8.6793
02:09:54|8.6784
02:09:56|8.6793
02:09:57|8.6735
02:09:58|8.6681
02:09:58|8.6735
02:10:00|8.6723
02:10:01|8.6714
02:10:03|8.6797
02:10:03|8.6685
02:10:05|8.6807
02:10:07|8.6854
02:10:07|8.6823
02:10:09|8.6865
02:10:10|8.69
02:10:12|8.69
02:10:12|8.6867
02:10:14|8.69
02:10:15|8.69
02:10:16|8.6869
02:10:17|8.6869
02:10:18|8.6925
02:10:19|8.7057
02:10:20|8.6971
02:10:21|8.7054
02:10:22|8.7057
02:10:23|8.7057
02:10:24|8.7135
02:10:25|8.7135
02:10:26|8.7086
02:10:27|8.7087
02:10:28|8.7147
02:10:29|8.7227
02:10:30|8.7176
02:10:31|8.7174
02:10:32|8.7187
02:10:33|8.7177
02:10:34|8.7135
02:10:35|8.7147
02:10:36|8.6925
02:10:37|8.6971
02:10:38|8.6947
02:10:39|8.6964
02:10:40|8.6964
02:10:42|8.6909
02:10:42|8.6947
02:10:43|8.6947
02:10:44|8.6894
02:10:45|8.6894
02:10:46|8.6937
02:10:48|8.69
02:10:48|8.694
02:10:49|8.6938
02:10:50|8.6938
02:10:51|8.6933
02:10:53|8.6949
02:10:53|8.6956
02:10:54|8.6956
02:10:55|8.6957
02:10:56|8.6987
02:10:57|8.6987
02:10:58|8.6964
02:10:59|8.6987
02:11:00|8.6987
02:11:01|8.6987
02:11:03|8.697
02:11:04|8.697
02:11:06|8.7013
02:11:06|8.7013
02:11:08|8.7047
02:11:09|8.7019
02:11:10|8.7114
02:11:11|8.7114
02:11:12|8.7194
02:11:14|8.7092
02:11:15|8.7092
02:11:16|8.712
02:11:17|8.712
02:11:18|8.7092
02:11:19|8.7092
02:11:20|8.7092
02:11:21|8.7103
02:11:22|8.7103
02:11:23|8.7178
02:11:24|8.7177
02:11:25|8.7172
02:11:26|8.7168
02:11:27|8.7103
02:11:28|8.7087
02:11:29|8.7087
02:11:30|8.7087
02:11:31|8.7052
02:11:33|8.7086
02:11:33|8.7067
02:11:34|8.7108
02:11:36|8.7152
02:11:36|8.7143
02:11:37|8.7093
02:11:38|8.7101
02:11:39|8.7143
02:11:40|8.7108
02:11:41|8.7139
02:11:42|8.7147
02:11:43|8.7101
02:11:44|8.7101
02:11:46|8.7139
02:11:46|8.7136
02:11:48|8.7136
02:11:49|8.7136
02:11:51|8.7146
02:11:52|8.7146
02:11:52|8.7147
02:11:54|8.7146
02:11:54|8.7143
02:11:55|8.7014
02:11:57|8.7014
02:11:58|8.716
02:11:58|8.716
02:11:59|8.7119
02:12:01|8.7119
02:12:01|8.7159
02:12:02|8.7146
02:12:04|8.7147
02:12:05|8.7144
02:12:06|8.7116
02:12:07|8.7116
02:12:08|8.714
02:12:09|8.7138
02:12:10|8.7136
02:12:12|8.7136
02:12:12|8.7138
02:12:14|8.7091
02:12:14|8.7141
02:12:15|8.7038
02:12:16|8.7038
02:12:18|8.7079
02:12:19|8.7079
02:12:20|8.7077
02:12:21|8.7084
02:12:22|8.7
02:12:24|8.7067
02:12:25|8.7067
02:12:26|8.7037
02:12:27|8.7037
02:12:28|8.7024
02:12:28|8.7025
02:12:30|8.7
02:12:31|8.7
02:12:32|8.7
02:12:33|8.7032
02:12:34|8.7009
02:12:35|8.7009
02:12:36|8.7
02:12:37|8.7032
02:12:37|8.7037
02:12:39|8.7004
02:12:40|8.7004
02:12:41|8.7004
02:12:42|8.7033
02:12:43|8.7033
02:12:44|8.697
02:12:46|8.7032
02:12:46|8.7033
02:12:47|8.7037
02:12:48|8.7004
02:12:49|8.7004
02:12:50|8.7
02:12:51|8.6991
02:12:53|8.6991
02:12:54|8.6991
02:12:54|8.7004
02:12:56|8.6965
02:12:56|8.6969
02:12:58|8.6878
02:12:58|8.6878
02:12:59|8.6887
02:13:00|8.6852
02:13:02|8.6887
02:13:02|8.6864
02:13:04|8.6903
02:13:05|8.6967
02:13:06|8.6967
02:13:07|8.6903
02:13:09|8.6903
02:13:10|8.6887
02:13:11|8.6903
02:13:12|8.6896
02:13:13|8.6896
02:13:14|8.6907
02:13:15|8.6908
02:13:17|8.6975
02:13:18|8.6971
02:13:18|8.691
02:13:19|8.6908
02:13:21|8.6909
02:13:22|8.6909
02:13:23|8.6941
02:13:24|8.6941
02:13:25|8.6911
02:13:26|8.6911
02:13:27|8.6906
02:13:28|8.6944
02:13:29|8.7004
02:13:30|8.7004
02:13:31|8.7004
02:13:32|8.7004
02:13:33|8.7004
02:13:34|8.7004
02:13:35|8.7004
02:13:36|8.6985
02:13:37|8.6991
02:13:38|8.7003
02:13:39|8.7
02:13:40|8.7
02:13:41|8.7
02:13:42|8.6976
02:13:43|8.7
02:13:44|8.7
02:13:45|8.7
02:13:46|8.6976
02:13:47|8.7
02:13:48|8.7
02:13:49|8.6998
02:13:50|8.6975
02:13:51|8.6975
02:13:52|8.6975
02:13:53|8.6999
02:13:54|8.6968
02:13:55|8.6968
02:13:56|8.6968
02:13:57|8.6999
02:13:58|8.6999
02:13:59|8.6975
02:14:00|8.6975
02:14:01|8.6999
02:14:02|8.6999
02:14:03|8.7004
02:14:04|8.7032
02:14:05|8.7008
02:14:07|8.7037
02:14:08|8.71
02:14:08|8.7099
02:14:11|8.7036
02:14:11|8.7124
02:14:12|8.71
02:14:13|8.71
02:14:14|8.7125
02:14:15|8.7125
02:14:17|8.7169
02:14:18|8.7169
02:14:19|8.7332
02:14:20|8.7244
02:14:21|8.7298
02:14:21|8.725
02:14:23|8.7296
02:14:24|8.7296
02:14:25|8.7345
02:14:26|8.725
02:14:27|8.7344
02:14:28|8.726
02:14:29|8.7347
02:14:30|8.7346
02:14:31|8.7278
02:14:32|8.7347
02:14:33|8.735
02:14:34|8.7347
02:14:35|8.7367
02:14:36|8.7353
02:14:36|8.7347
02:14:38|8.7347
02:14:38|8.7352
02:14:40|8.7362
02:14:41|8.7307
02:14:42|8.7307
02:14:43|8.7368
02:14:44|8.7372
02:14:45|8.74
02:14:46|8.7375
02:14:47|8.7393
02:14:48|8.7393
02:14:49|8.7366
02:14:50|8.7393
02:14:51|8.7395
02:14:53|8.7393
02:14:53|8.7398
02:14:54|8.7367
02:14:55|8.7399
02:14:56|8.7362
02:14:58|8.7399
02:14:58|8.7399
02:15:00|8.7398
02:15:00|8.74
02:15:02|8.7402
02:15:03|8.7402
02:15:04|8.74
02:15:05|8.7399
02:15:05|8.7402
02:15:08|8.726
02:15:08|8.7335
02:15:09|8.7336
02:15:10|8.7336
02:15:11|8.7179
02:15:12|8.7179
02:15:14|8.7179
02:15:14|8.7179
02:15:15|8.7185
02:15:16|8.717
02:15:17|8.7402
02:15:19|8.7365
02:15:19|8.7357
02:15:20|8.7361
02:15:21|8.7372
02:15:22|8.7234
02:15:23|8.7228
02:15:24|8.7325
02:15:25|8.7227
02:15:26|8.7227
02:15:27|8.7239
02:15:28|8.724
02:15:29|8.7304
02:15:30|8.7358
02:15:31|8.7326
02:15:32|8.7358
02:15:33|8.7355
02:15:35|8.7335
02:15:36|8.7257
02:15:36|8.7356
02:15:37|8.7321
02:15:39|8.7261
02:15:39|8.7261
02:15:40|8.7296
02:15:41|8.7296
02:15:42|8.7284
02:15:44|8.7248
02:15:45|8.7247
02:15:46|8.7246
02:15:47|8.7246
02:15:47|8.7246
02:15:49|8.732
02:15:50|8.7299
02:15:51|8.7299
02:15:52|8.7259
02:15:53|8.7259
02:15:54|8.7302
02:15:55|8.7253
02:15:56|8.724
02:15:57|8.7247
02:15:58|8.7247
02:15:59|8.7
02:16:01|8.7009
02:16:01|8.7006
02:16:02|8.7006
02:16:03|8.7006
02:16:04|8.7007
02:16:05|8.6995
02:16:07|8.6986
02:16:09|8.7007
02:16:10|8.7005
02:16:11|8.6994
02:16:12|8.695
02:16:14|8.6944
02:16:14|8.6889
02:16:16|8.688
02:16:17|8.6933
02:16:19|8.68
02:16:19|8.6866
02:16:20|8.6801
02:16:21|8.6855
02:16:22|8.6801
02:16:23|8.68
02:16:24|8.6779
02:16:25|8.6795
02:16:26|8.6765
02:16:27|8.6801
02:16:28|8.6743
02:16:30|8.6797
02:16:30|8.6737
02:16:31|8.6801
02:16:32|8.675
02:16:34|8.6765
02:16:35|8.6673
02:16:36|8.665
02:16:37|8.6539
02:16:38|8.65
02:16:39|8.6534
02:16:40|8.6504
02:16:41|8.65
02:16:42|8.6504
02:16:43|8.65
02:16:44|8.6578
02:16:45|8.65
02:16:46|8.65
02:16:47|8.645
02:16:48|8.6516
02:16:49|8.6508
02:16:50|8.6462
02:16:51|8.6534
02:16:53|8.6515
02:16:54|8.6508
02:16:55|8.6508
02:16:56|8.6557
02:16:58|8.6512
02:16:58|8.6527
02:16:59|8.6518
02:17:00|8.645
02:17:01|8.642
02:17:02|8.64
02:17:03|8.64
02:17:04|8.6448
02:17:05|8.6446
02:17:06|8.6367
02:17:07|8.64
02:17:08|8.6373
02:17:10|8.6381
02:17:11|8.6455
02:17:13|8.6313
02:17:13|8.6301
02:17:14|8.6152
02:17:16|8.6227
02:17:17|8.6203
02:17:18|8.6202
02:17:19|8.6181
02:17:20|8.6181
02:17:21|8.6002
02:17:22|8.6015
02:17:22|8.6
02:17:24|8.5951
02:17:25|8.5908
02:17:26|8.5888
02:17:27|8.6107
02:17:28|8.6105
02:17:28|8.6105
02:17:30|8.6146
02:17:31|8.6092
02:17:32|8.6055
02:17:33|8.6
02:17:34|8.6
02:17:35|8.6
02:17:36|8.6
02:17:37|8.5972
02:17:38|8.5972
02:17:39|8.6098
02:17:40|8.5947
02:17:41|8.5971
02:17:42|8.5971
02:17:43|8.5971
02:17:44|8.5969
02:17:45|8.5953
02:17:46|8.5971
02:17:47|8.6022
02:17:48|8.5983
02:17:49|8.6039
02:17:50|8.6006
02:17:51|8.6055
02:17:52|8.6023
02:17:53|8.6023
02:17:54|8.5742
02:17:55|8.5768
02:17:56|8.5828
02:17:57|8.5899
02:17:58|8.61
02:17:59|8.6068
02:18:00|8.6057
02:18:01|8.6058
02:18:02|8.6095
02:18:03|8.6
02:18:04|8.5998
02:18:05|8.5862
02:18:06|8.5862
02:18:07|8.5919
02:18:08|8.5918
02:18:09|8.5925
02:18:11|8.5992
02:18:12|8.5977
02:18:14|8.6
02:18:15|8.6047
02:18:16|8.6013
02:18:17|8.6038
02:18:18|8.6038
02:18:19|8.6001
02:18:20|8.6019
02:18:21|8.6066
02:18:22|8.6096
02:18:23|8.6098
02:18:24|8.6047
02:18:25|8.6087
02:18:26|8.6128
02:18:27|8.6188
02:18:28|8.6191
02:18:29|8.6191
02:18:30|8.6191
02:18:31|8.6191
02:18:32|8.6221
02:18:33|8.6285
02:18:34|8.631
02:18:35|8.631
02:18:36|8.631
02:18:37|8.6311
02:18:38|8.6394
02:18:39|8.65
02:18:40|8.6578
02:18:41|8.6577
02:18:42|8.6556
02:18:43|8.6577
02:18:44|8.6517
02:18:45|8.6556
02:18:46|8.6556
02:18:47|8.6497
02:18:48|8.6496
02:18:49|8.6341
02:18:51|8.6155
02:18:51|8.622
02:18:53|8.6196
02:18:54|8.6227
02:18:54|8.6227
02:18:55|8.6273
02:18:57|8.6273
02:18:58|8.622
02:18:58|8.6224
02:19:00|8.6787
02:19:01|8.6664
02:19:02|8.6689
02:19:02|8.6605
02:19:03|8.6605
02:19:05|8.6526
02:19:05|8.6473
02:19:06|8.6414
02:19:08|8.645
02:19:08|8.6277
02:19:09|8.6323
02:19:11|8.6262
02:19:13|8.625
02:19:15|8.6265
02:19:16|8.6277
02:19:18|8.626
02:19:19|8.6
02:19:20|8.6102
02:19:22|8.6102
02:19:22|8.6099
02:19:23|8.6099
02:19:25|8.6026
02:19:25|8.6065
02:19:27|8.6158
02:19:28|8.6049
02:19:28|8.6141
02:19:29|8.6141
02:19:31|8.6078
02:19:32|8.6075
02:19:33|8.6141
02:19:34|8.609
02:19:34|8.6142
02:19:36|8.6094
02:19:37|8.6143
02:19:38|8.6092
02:19:39|8.6143
02:19:40|8.6143
02:19:41|8.6143
02:19:42|8.6143
02:19:43|8.6142
02:19:44|8.6143
02:19:46|8.6159
02:19:47|8.6128
02:19:47|8.6229
02:19:48|8.6211
02:19:50|8.6143
02:19:52|8.6247
02:19:52|8.6247
02:19:53|8.6101
02:19:54|8.6041
02:19:55|8.6092
02:19:56|8.6144
02:19:58|8.6026
02:19:58|8.605
02:19:59|8.605
02:20:01|8.61
02:20:02|8.6106
02:20:03|8.6094
02:20:04|8.6027
02:20:05|8.5989
02:20:06|8.5977
02:20:07|8.5977
02:20:08|8.5976
02:20:09|8.5975
02:20:10|8.5974
02:20:11|8.6
02:20:13|8.6
02:20:14|8.5954
02:20:16|8.5976
02:20:16|8.5976
02:20:18|8.5937
02:20:19|8.5978
02:20:19|8.5902
02:20:21|8.5943
02:20:22|8.5852
02:20:23|8.5853
02:20:24|8.5853
02:20:25|8.5853
02:20:29|8.586
02:20:29|8.5906
02:20:31|8.5874
02:20:32|8.5912
02:20:33|8.5912
02:20:34|8.5912
02:20:35|8.5912
02:20:36|8.5907
02:20:37|8.5905
02:20:38|8.5935
02:20:39|8.5935
02:20:40|8.5894
02:20:41|8.59
02:20:43|8.5907
02:20:43|8.5934
02:20:44|8.5934
02:20:45|8.5908
02:20:46|8.5908
02:20:47|8.5906
02:20:48|8.5906
02:20:49|8.5853
02:20:51|8.5842
02:20:52|8.5842
02:20:53|8.5863
02:20:54|8.5868
02:20:55|8.58
02:20:56|8.58
02:20:57|8.5803
02:20:58|8.58
02:20:59|8.5803
02:21:00|8.5832
02:21:01|8.58
02:21:02|8.587
02:21:02|8.5808
02:21:03|8.58
02:21:05|8.5852
02:21:05|8.5845
02:21:07|8.5868
02:21:07|8.585
02:21:09|8.5873
02:21:10|8.5873
02:21:11|8.5887
02:21:11|8.5896
02:21:13|8.5869
02:21:14|8.5863
02:21:16|8.5874
02:21:17|8.5871
02:21:18|8.5869
02:21:19|8.5845
02:21:20|8.5846
02:21:21|8.5871
02:21:22|8.5863
02:21:23|8.5863
02:21:24|8.5851
02:21:25|8.587
02:21:26|8.5867
02:21:27|8.5851
02:21:27|8.5851
02:21:29|8.5871
02:21:30|8.5856
02:21:31|8.5856
02:21:32|8.5855
02:21:32|8.5855
02:21:34|8.5853
02:21:35|8.585
02:21:36|8.5855
02:21:37|8.5855
02:21:38|8.5855
02:21:39|8.585
02:21:40|8.5852
02:21:41|8.587
02:21:42|8.587
02:21:43|8.5856
02:21:44|8.5882
02:21:45|8.5885
02:21:46|8.5857
02:21:47|8.5881
02:21:48|8.5907
02:21:50|8.5907
02:21:50|8.588
02:21:51|8.588
02:21:52|8.588
02:21:53|8.5881
02:21:54|8.589
02:21:55|8.5882
02:21:56|8.5788
02:21:57|8.5795
02:21:58|8.5695
02:21:59|8.5809
02:22:00|8.5765
02:22:01|8.5695
02:22:03|8.5749
02:22:03|8.579
02:22:04|8.5791
02:22:05|8.5791
02:22:06|8.5791
02:22:08|8.5791
02:22:08|8.579
02:22:09|8.5805
02:22:11|8.5805
02:22:11|8.5804
02:22:12|8.58
02:22:14|8.5864
02:22:16|8.5818
02:22:17|8.5818
02:22:19|8.5825
02:22:20|8.5832
02:22:20|8.5825
02:22:22|8.5826
02:22:23|8.5832
02:22:24|8.5843
02:22:25|8.5843
02:22:26|8.5804
02:22:27|8.5804
02:22:28|8.5823
02:22:29|8.5804
02:22:30|8.5804
02:22:31|8.5821
02:22:32|8.579
02:22:33|8.5791
02:22:34|8.5755
02:22:36|8.5792
02:22:37|8.5791
02:22:38|8.5788
02:22:39|8.5757
02:22:40|8.5753
02:22:41|8.5791
02:22:42|8.5789
02:22:43|8.5789
02:22:44|8.5789
02:22:45|8.5789
02:22:47|8.5789
02:22:47|8.5789
02:22:49|8.5791
02:22:50|8.5756
02:22:51|8.5756
02:22:52|8.579
02:22:53|8.5792
02:22:54|8.58
02:22:55|8.58
02:22:56|8.58
02:22:57|8.58
02:22:58|8.58
02:22:59|8.58
02:23:00|8.5791
02:23:01|8.5791
02:23:02|8.5798
02:23:03|8.5799
02:23:04|8.58
02:23:05|8.58
02:23:06|8.5819
02:23:07|8.5795
02:23:08|8.5801
02:23:09|8.5801
02:23:10|8.5801
02:23:11|8.5801
02:23:12|8.5819
02:23:13|8.5803
02:23:14|8.58
02:23:16|8.5817
02:23:17|8.5805
02:23:18|8.5805
02:23:20|8.5825
02:23:20|8.5806
02:23:21|8.5857
02:23:24|8.5806
02:23:25|8.5819
02:23:25|8.581
02:23:27|8.5805
02:23:27|8.5825
02:23:29|8.5894
02:23:30|8.583
02:23:31|8.5894
02:23:31|8.5846
02:23:33|8.5846
02:23:33|8.584
02:23:35|8.5858
02:23:36|8.5874
02:23:37|8.5838
02:23:38|8.5854
02:23:38|8.5854
02:23:40|8.584
02:23:41|8.5849
02:23:42|8.5873
02:23:43|8.5854
02:23:43|8.5873
02:23:46|8.5894
02:23:46|8.5875
02:23:47|8.5894
02:23:48|8.5926
02:23:49|8.5924
02:23:50|8.5924
02:23:51|8.5924
02:23:52|8.5924
02:23:53|8.5935
02:23:54|8.593
02:23:55|8.5936
02:23:56|8.5936
02:23:58|8.5982
02:23:58|8.5943
02:23:59|8.5953
02:24:00|8.594
02:24:01|8.5945
02:24:02|8.5998
02:24:03|8.6
02:24:04|8.6023
02:24:05|8.6145
02:24:06|8.6165
02:24:07|8.6225
02:24:08|8.6225
02:24:09|8.6215
02:24:10|8.6199
02:24:11|8.6145
02:24:12|8.6145
02:24:13|8.6127
02:24:15|8.6145
02:24:16|8.6142
02:24:18|8.6145
02:24:19|8.6142
02:24:21|8.6127
02:24:21|8.6087
02:24:23|8.6083
02:24:25|8.6083
02:24:25|8.6083
02:24:27|8.6065
02:24:28|8.6065
02:24:28|8.6017
02:24:30|8.6011
02:24:31|8.5992
02:24:32|8.6069
02:24:33|8.5976
02:24:34|8.604
02:24:35|8.6
02:24:36|8.6
02:24:37|8.5941
02:24:38|8.5941
02:24:39|8.5987
02:24:40|8.5912
02:24:41|8.5846
02:24:42|8.5905
02:24:44|8.5912
02:24:44|8.5863
02:24:45|8.5926
02:24:46|8.5863
02:24:48|8.5927
02:24:49|8.5926
02:24:50|8.5926
02:24:51|8.5926
02:24:52|8.5926
02:24:52|8.5926
02:24:54|8.5926
02:24:55|8.592
02:24:56|8.592
02:24:57|8.5911
02:24:58|8.5912
02:24:59|8.5957
02:25:00|8.5957
02:25:01|8.5933
02:25:02|8.5987
02:25:03|8.5987
02:25:04|8.5972
02:25:05|8.5972
02:25:06|8.5975
02:25:07|8.5975
02:25:08|8.5947
02:25:09|8.5986
02:25:10|8.598
02:25:11|8.5943
02:25:12|8.5973
02:25:13|8.5977
02:25:14|8.5924
02:25:15|8.5924
02:25:17|8.5851
02:25:19|8.5851
02:25:20|8.5926
02:25:21|8.5925
02:25:22|8.5925
02:25:23|8.5925
02:25:24|8.5925
02:25:25|8.5925
02:25:26|8.5925
02:25:27|8.5926
02:25:28|8.5926
02:25:29|8.5929
02:25:30|8.5929
02:25:31|8.5925
02:25:32|8.5924
02:25:32|8.592
02:25:34|8.5878
02:25:35|8.5815
02:25:36|8.5702
02:25:37|8.5795
02:25:39|8.5781
02:25:39|8.5781
02:25:40|8.57
02:25:41|8.5767
02:25:42|8.5715
02:25:43|8.5773
02:25:45|8.574
02:25:46|8.5737
02:25:46|8.5718
02:25:48|8.5771
02:25:49|8.5722
02:25:49|8.5722
02:25:50|8.5775
02:25:52|8.5723
02:25:52|8.585
02:25:53|8.5878
02:25:55|8.5863
02:25:56|8.5801
02:25:57|8.5801
02:25:57|8.5881
02:25:59|8.588
02:25:59|8.5794
02:26:00|8.58
02:26:02|8.5766
02:26:02|8.5766
02:26:03|8.5801
02:26:04|8.5808
02:26:06|8.5804
02:26:07|8.5803
02:26:08|8.58
02:26:09|8.5781
02:26:09|8.5791
02:26:11|8.5806
02:26:11|8.5802
02:26:13|8.5808
02:26:14|8.5805
02:26:15|8.5769
02:26:16|8.5795
02:26:17|8.5805
02:26:19|8.5808
02:26:20|8.5808
02:26:21|8.5806
02:26:23|8.5766
02:26:24|8.5814
02:26:26|8.5805
02:26:27|8.5789
02:26:28|8.5792
02:26:29|8.575
02:26:30|8.5767
02:26:31|8.573
02:26:32|8.5757
02:26:33|8.5752
02:26:34|8.575
02:26:35|8.575
02:26:36|8.5751
02:26:37|8.5749
02:26:38|8.5786
02:26:39|8.5774
02:26:40|8.5782
02:26:41|8.5743
02:26:42|8.5743
02:26:43|8.5754
02:26:44|8.5803
02:26:45|8.5803
02:26:46|8.5798
02:26:47|8.5814
02:26:48|8.5763
02:26:49|8.5763
02:26:50|8.5763
02:26:51|8.5763
02:26:52|8.5763
02:26:53|8.5763
02:26:55|8.5798
02:26:55|8.5766
02:26:56|8.5744
02:26:57|8.5749
02:26:58|8.5743
02:27:00|8.5734
02:27:00|8.5731
02:27:01|8.5731
02:27:02|8.5701
02:27:03|8.57
02:27:05|8.565
02:27:05|8.5617
02:27:06|8.5517
02:27:07|8.557
02:27:08|8.5556
02:27:09|8.5546
02:27:11|8.5516
02:27:12|8.5516
02:27:12|8.5524
02:27:14|8.5533
02:27:14|8.5564
02:27:15|8.5564
02:27:16|8.55
02:27:17|8.554
02:27:19|8.558
02:27:21|8.5505
02:27:21|8.5505
02:27:22|8.55
02:27:24|8.5552
02:27:25|8.5543
02:27:27|8.5581
02:27:28|8.5586
02:27:29|8.5521
02:27:30|8.5564
02:27:31|8.5505
02:27:32|8.5508
02:27:33|8.5508
02:27:34|8.5508
02:27:35|8.5508
02:27:36|8.55
02:27:37|8.5534
02:27:37|8.5508
02:27:39|8.5508
02:27:39|8.5512
02:27:41|8.5502
02:27:42|8.5508
02:27:43|8.5508
02:27:44|8.5508
02:27:45|8.5508
02:27:46|8.5567
02:27:46|8.5521
02:27:47|8.5513
02:27:49|8.5688
02:27:50|8.5637
02:27:51|8.5665
02:27:52|8.5726
02:27:53|8.5673
02:27:53|8.5627
02:27:55|8.568
02:27:56|8.572
02:27:57|8.5724
02:27:58|8.568
02:27:59|8.568
02:28:00|8.5658
02:28:01|8.5744
02:28:03|8.5748
02:28:03|8.5748
02:28:04|8.5745
02:28:06|8.5744
02:28:06|8.5798
02:28:07|8.5798
02:28:08|8.5781
02:28:09|8.5781
02:28:10|8.5887
02:28:11|8.5824
02:28:13|8.5888
02:28:13|8.5757
02:28:15|8.5807
02:28:15|8.5809
02:28:17|8.5812
02:28:17|8.5812
02:28:18|8.5863
02:28:20|8.5813
02:28:22|8.5814
02:28:22|8.5822
02:28:25|8.59
02:28:25|8.59
02:28:27|8.5865
02:28:28|8.5899
02:28:29|8.5899
02:28:30|8.5899
02:28:31|8.5895
02:28:33|8.5895
02:28:34|8.5853
02:28:35|8.5826
02:28:36|8.59
02:28:37|8.5841
02:28:38|8.5875
02:28:39|8.5895
02:28:40|8.5872
02:28:41|8.5872
02:28:42|8.5873
02:28:44|8.5873
02:28:44|8.5893
02:28:45|8.59
02:28:46|8.59
02:28:47|8.59
02:28:49|8.5923
02:28:49|8.5925
02:28:50|8.5901
02:28:51|8.5926
02:28:52|8.5939
02:28:53|8.5892
02:28:54|8.586
02:28:55|8.5894
02:28:56|8.5894
02:28:57|8.5903
02:28:58|8.5896
02:29:00|8.5907
02:29:00|8.5907
02:29:01|8.6
02:29:02|8.6
02:29:05|8.5957
02:29:05|8.5931
02:29:06|8.5945
02:29:07|8.5918
02:29:08|8.598
02:29:10|8.598
02:29:10|8.591
02:29:11|8.591
02:29:12|8.5923
02:29:13|8.5909
02:29:14|8.5968
02:29:15|8.601
02:29:16|8.6
02:29:17|8.6
02:29:18|8.6
02:29:19|8.6
02:29:20|8.5988
02:29:22|8.6
02:29:23|8.6
02:29:24|8.5999
02:29:26|8.61
02:29:28|8.6034
02:29:28|8.6034
02:29:29|8.6036
02:29:30|8.6036
02:29:32|8.6037
02:29:33|8.6059
02:29:34|8.6059
02:29:34|8.6036
02:29:36|8.6048
02:29:37|8.5942
02:29:37|8.6074
02:29:38|8.6074
02:29:39|8.5888
02:29:40|8.5602
02:29:41|8.5677
02:29:43|8.5653
02:29:43|8.5623
02:29:45|8.5617
02:29:45|8.5647
02:29:46|8.5615
02:29:47|8.5645
02:29:49|8.5681
02:29:49|8.5697
02:29:50|8.5703
02:29:51|8.5707
02:29:52|8.5707
02:29:54|8.5707
02:29:55|8.5707
02:29:56|8.5707
02:29:57|8.5669
02:29:58|8.5661
02:29:59|8.5661
02:30:01|8.5698
02:30:01|8.57
02:30:02|8.5671
02:30:03|8.5697
02:30:04|8.57
02:30:05|8.57
02:30:06|8.5691
02:30:08|8.572
02:30:09|8.572
02:30:10|8.5695
02:30:11|8.57
02:30:12|8.5688
02:30:13|8.5688
02:30:14|8.5707
02:30:14|8.572
02:30:16|8.572
02:30:16|8.572
02:30:18|8.572
02:30:19|8.572
02:30:20|8.572
02:30:20|8.572
02:30:23|8.5721
02:30:24|8.575
02:30:25|8.575
02:30:26|8.575
02:30:27|8.575
02:30:28|8.5723
02:30:30|8.5723
02:30:30|8.5724
02:30:31|8.5747
02:30:32|8.5746
02:30:33|8.5746
02:30:34|8.5746
02:30:35|8.5746
02:30:36|8.575
02:30:37|8.583
02:30:39|8.579
02:30:39|8.5772
02:30:40|8.5763
02:30:41|8.5783
02:30:42|8.5763
02:30:44|8.5765
02:30:45|8.5764
02:30:46|8.5764
02:30:47|8.5764
02:30:48|8.5764
02:30:49|8.5764
02:30:50|8.5765
02:30:51|8.5765
02:30:52|8.5765
02:30:53|8.5765
02:30:54|8.5771
02:30:55|8.5771
02:30:56|8.5771
02:30:57|8.5771
02:30:58|8.5771
02:30:59|8.5771
02:31:00|8.5773
02:31:01|8.5819
02:31:02|8.5828
02:31:03|8.5894
02:31:04|8.5894
02:31:05|8.5894
02:31:06|8.5899
02:31:07|8.5899
02:31:08|8.59
02:31:09|8.59
02:31:10|8.59
02:31:11|8.59
02:31:12|8.59
02:31:13|8.59
02:31:14|8.59
02:31:15|8.5897
02:31:16|8.6025
02:31:17|8.5936
02:31:18|8.5989
02:31:19|8.608
02:31:20|8.602
02:31:21|8.6032
02:31:22|8.6036
02:31:24|8.6054
02:31:25|8.6077
02:31:27|8.6081
02:31:28|8.6081
02:31:28|8.5993
02:31:30|8.6081
02:31:31|8.6054
02:31:32|8.6058
02:31:33|8.6081
02:31:34|8.6081
02:31:36|8.603
02:31:37|8.602
02:31:38|8.5993
02:31:39|8.601
02:31:39|8.5925
02:31:40|8.593
02:31:42|8.5838
02:31:43|8.581
02:31:44|8.5793
02:31:45|8.5806
02:31:46|8.5893
02:31:46|8.593
02:31:48|8.5974
02:31:48|8.5905
02:31:50|8.5976
02:31:51|8.5976
02:31:51|8.5976
02:31:53|8.592
02:31:54|8.5956
02:31:55|8.5977
02:31:56|8.5915
02:31:57|8.5915
02:31:58|8.5953
02:31:59|8.5962
02:32:00|8.5926
02:32:00|8.5926
02:32:02|8.5926
02:32:03|8.5955
02:32:04|8.5958
02:32:05|8.5958
02:32:06|8.6
02:32:06|8.6132
02:32:07|8.6132
02:32:09|8.6048
02:32:10|8.6031
02:32:10|8.6043
02:32:11|8.6077
02:32:13|8.6079
02:32:13|8.6048
02:32:15|8.6048
02:32:15|8.6123
02:32:17|8.6146
02:32:18|8.6146
02:32:19|8.6122
02:32:20|8.6145
02:32:21|8.6146
02:32:22|8.6182
02:32:23|8.6184
02:32:25|8.6185
02:32:26|8.6152
02:32:28|8.6153
02:32:29|8.6153
02:32:30|8.62
02:32:31|8.6185
02:32:32|8.6185
02:32:33|8.6185
02:32:35|8.6199
02:32:35|8.62
02:32:36|8.62
02:32:38|8.6176
02:32:38|8.62
02:32:39|8.62
02:32:40|8.6184
02:32:41|8.6123
02:32:43|8.6181
02:32:43|8.6181
02:32:44|8.6055
02:32:45|8.6027
02:32:46|8.6071
02:32:48|8.6071
02:32:49|8.6064
02:32:50|8.6002
02:32:51|8.6002
02:32:52|8.5928
02:32:53|8.59
02:32:54|8.5908
02:32:55|8.5903
02:32:56|8.5904
02:32:57|8.5904
02:32:57|8.5904
02:32:59|8.5944
02:33:00|8.5956
02:33:00|8.5964
02:33:02|8.5976
02:33:03|8.5976
02:33:04|8.5976
02:33:04|8.5976
02:33:06|8.6022
02:33:07|8.6022
02:33:08|8.5944
02:33:09|8.5974
02:33:10|8.5975
02:33:11|8.607
02:33:12|8.6085
02:33:13|8.6145
02:33:14|8.6145
02:33:15|8.6135
02:33:16|8.618
02:33:17|8.6108
02:33:18|8.611
02:33:19|8.6109
02:33:20|8.6171
02:33:21|8.6134
02:33:22|8.6109
02:33:23|8.6109
02:33:25|8.6173
02:33:26|8.6181
02:33:28|8.6167
02:33:29|8.6157
02:33:31|8.6157
02:33:31|8.62
02:33:32|8.62
02:33:33|8.62
02:33:34|8.62
02:33:35|8.6199
02:33:37|8.6199
02:33:38|8.6199
02:33:39|8.6199
02:33:40|8.619
02:33:41|8.6198
02:33:43|8.62
02:33:43|8.6199
02:33:44|8.6138
02:33:45|8.6199
02:33:46|8.6199
02:33:47|8.6191
02:33:48|8.619
02:33:49|8.6185
02:33:50|8.6185
02:33:51|8.6185
02:33:52|8.6185
02:33:53|8.6154
02:33:55|8.6154
02:33:55|8.6154
02:33:56|8.6154
02:33:57|8.6163
02:33:58|8.6159
02:34:00|8.6154
02:34:00|8.6154
02:34:01|8.6154
02:34:02|8.6163
02:34:03|8.6139
02:34:04|8.6139
02:34:06|8.6139
02:34:07|8.6139
02:34:08|8.6138
02:34:09|8.6138
02:34:10|8.6138
02:34:11|8.6109
02:34:12|8.6109
02:34:13|8.6109
02:34:14|8.6109
02:34:15|8.6078
02:34:16|8.6078
02:34:16|8.6105
02:34:18|8.6078
02:34:19|8.6047
02:34:20|8.6073
02:34:21|8.6168
02:34:22|8.6167
02:34:23|8.6148
02:34:23|8.6148
02:34:24|8.6199
02:34:27|8.6196
02:34:28|8.6199
02:34:30|8.616
02:34:30|8.616
02:34:31|8.6199
02:34:33|8.62
02:34:34|8.6199
02:34:35|8.6199
02:34:36|8.62
02:34:37|8.62
02:34:38|8.6199
02:34:40|8.6199
02:34:41|8.6197
02:34:42|8.6159
02:34:43|8.6145
02:34:44|8.6145
02:34:45|8.6098
02:34:46|8.6096
02:34:47|8.5909
02:34:47|8.5938
02:34:48|8.5896
02:34:49|8.5966
02:34:50|8.5966
02:34:52|8.5966
02:34:53|8.5902
02:34:53|8.5902
02:34:55|8.58
02:34:56|8.5835
02:34:56|8.5726
02:34:58|8.5709
02:34:59|8.57
02:35:00|8.5571
02:35:00|8.5557
02:35:01|8.5642
02:35:03|8.5642
02:35:04|8.56
02:35:05|8.56
02:35:06|8.5578
02:35:07|8.5598
02:35:09|8.5651
02:35:09|8.5666
02:35:10|8.5748
02:35:11|8.5666
02:35:12|8.5865
02:35:13|8.5831
02:35:14|8.579
02:35:15|8.5612
02:35:16|8.5747
02:35:17|8.5595
02:35:18|8.5649
02:35:19|8.5596
02:35:20|8.57
02:35:21|8.5655
02:35:22|8.5662
02:35:23|8.567
02:35:24|8.5662
02:35:25|8.5662
02:35:27|8.5689
02:35:29|8.5662
02:35:30|8.5689
02:35:31|8.5662
02:35:32|8.5665
02:35:33|8.571
02:35:35|8.5663
02:35:36|8.562
02:35:38|8.562
02:35:39|8.566
02:35:39|8.562
02:35:41|8.562
02:35:42|8.5662
02:35:43|8.5604
02:35:44|8.5659
02:35:45|8.562
02:35:47|8.5612
02:35:47|8.5659
02:35:49|8.56
02:35:50|8.5623
02:35:51|8.562
02:35:53|8.562
02:35:53|8.562
02:35:54|8.5615
02:35:55|8.56
02:35:56|8.56
02:35:57|8.56
02:35:58|8.56
02:35:59|8.5682
02:36:00|8.559
02:36:02|8.5592
02:36:03|8.5641
02:36:04|8.5597
02:36:05|8.5597
02:36:06|8.5597
02:36:06|8.5597
02:36:08|8.559
02:36:09|8.5599
02:36:10|8.5609
02:36:10|8.564
02:36:11|8.564
02:36:12|8.5642
02:36:13|8.5682
02:36:14|8.5752
02:36:16|8.5752
02:36:16|8.5747
02:36:18|8.5749
02:36:19|8.5675
02:36:20|8.5704
02:36:21|8.5834
02:36:22|8.5881
02:36:23|8.5892
02:36:25|8.5958
02:36:25|8.5988
02:36:26|8.5988
02:36:27|8.5974
02:36:29|8.5997
02:36:31|8.5999
02:36:31|8.594
02:36:33|8.5949
02:36:34|8.61
02:36:35|8.6075
02:36:37|8.6043
02:36:38|8.6024
02:36:38|8.6072
02:36:40|8.6056
02:36:41|8.6058
02:36:42|8.5755
02:36:43|8.5827
02:36:44|8.5817
02:36:45|8.5892
02:36:46|8.59
02:36:47|8.5899
02:36:48|8.59
02:36:49|8.5937
02:36:50|8.6061
02:36:51|8.6062
02:36:52|8.5994
02:36:53|8.6011
02:36:54|8.6082
02:36:55|8.6086
02:36:56|8.6089
02:36:57|8.6108
02:36:58|8.614
02:36:59|8.6142
02:37:00|8.614
02:37:02|8.6093
02:37:02|8.6226
02:37:03|8.6262
02:37:04|8.6249
02:37:05|8.6248
02:37:07|8.6255
02:37:07|8.6287
02:37:08|8.6249
02:37:09|8.6305
02:37:10|8.623
02:37:11|8.6235
02:37:12|8.6309
02:37:13|8.6319
02:37:14|8.6299
02:37:15|8.632
02:37:16|8.632
02:37:17|8.6294
02:37:18|8.6293
02:37:19|8.6278
02:37:20|8.6278
02:37:21|8.6278
02:37:22|8.6278
02:37:23|8.6273
02:37:24|8.6226
02:37:25|8.6265
02:37:26|8.6226
02:37:27|8.6226
02:37:29|8.6175
02:37:30|8.6178
02:37:32|8.6097
02:37:33|8.61
02:37:33|8.61
02:37:36|8.61
02:37:36|8.61
02:37:37|8.61
02:37:39|8.6169
02:37:40|8.6195
02:37:40|8.6195
02:37:43|8.6186
02:37:44|8.6143
02:37:45|8.6198
02:37:46|8.616
02:37:47|8.6223
02:37:48|8.6212
02:37:49|8.6199
02:37:50|8.62
02:37:51|8.62
02:37:53|8.6202
02:37:53|8.62
02:37:54|8.6239
02:37:55|8.62
02:37:56|8.62
02:37:57|8.6216
02:37:58|8.6197
02:37:59|8.62
02:38:00|8.62
02:38:01|8.6231
02:38:02|8.6201
02:38:03|8.6189
02:38:04|8.6223
02:38:05|8.6195
02:38:06|8.6195
02:38:07|8.608
02:38:08|8.6055
02:38:09|8.608
02:38:10|8.6001
02:38:11|8.5992
02:38:13|8.5977
02:38:13|8.5966
02:38:14|8.5977
02:38:15|8.6027
02:38:16|8.6024
02:38:17|8.6037
02:38:18|8.6055
02:38:19|8.6021
02:38:20|8.6075
02:38:21|8.6075
02:38:23|8.61
02:38:23|8.61
02:38:24|8.61
02:38:25|8.6098
02:38:26|8.6099
02:38:27|8.6099
02:38:28|8.6092
02:38:30|8.6092
02:38:32|8.61
02:38:33|8.6092
02:38:35|8.6059
02:38:35|8.6059
02:38:36|8.609
02:38:38|8.609
02:38:39|8.61
02:38:41|8.6099
02:38:41|8.6099
02:38:42|8.6099
02:38:43|8.6092
02:38:44|8.6098
02:38:45|8.6099
02:38:46|8.6098
02:38:47|8.6092
02:38:48|8.6099
02:38:49|8.6093
02:38:50|8.6093
02:38:51|8.6104
02:38:52|8.6109
02:38:53|8.6175
02:38:55|8.6116
02:38:55|8.6138
02:38:57|8.6149
02:38:57|8.6149
02:38:58|8.6171
02:38:59|8.6091
02:39:01|8.6091
02:39:01|8.6091
02:39:02|8.6091
02:39:04|8.6091
02:39:04|8.6091
02:39:05|8.6091
02:39:07|8.6047
02:39:07|8.6045
02:39:09|8.6045
02:39:10|8.6046
02:39:12|8.6046
02:39:13|8.6037
02:39:14|8.5975
02:39:14|8.5961
02:39:15|8.5961
02:39:17|8.5976
02:39:18|8.5986
02:39:18|8.5962
02:39:19|8.5999
02:39:21|8.5999
02:39:21|8.5996
02:39:23|8.5996
02:39:23|8.5996
02:39:24|8.5959
02:39:26|8.594
02:39:26|8.5993
02:39:27|8.5937
02:39:28|8.6
02:39:29|8.5965
02:39:31|8.6011
02:39:33|8.599
02:39:34|8.6
02:39:36|8.6026
02:39:36|8.6026
02:39:38|8.6006
02:39:39|8.6074
02:39:41|8.6073
02:39:42|8.6048
02:39:43|8.604
02:39:44|8.604
02:39:45|8.604
02:39:46|8.604
02:39:47|8.6072
02:39:48|8.6072
02:39:49|8.6071
02:39:50|8.6041
02:39:51|8.6073
02:39:52|8.6161
02:39:52|8.62
02:39:54|8.6156
02:39:55|8.62
02:39:56|8.6166
02:39:57|8.6166
02:39:58|8.6166
02:39:59|8.6196
02:40:00|8.62
02:40:01|8.6219
02:40:02|8.6223
02:40:03|8.625
02:40:04|8.6269
02:40:05|8.6366
02:40:06|8.6366
02:40:07|8.6366
02:40:08|8.6368
02:40:09|8.63
02:40:10|8.6199
02:40:11|8.6088
02:40:12|8.6136
02:40:16|8.6132
02:40:16|8.6
02:40:18|8.6126
02:40:19|8.6126
02:40:20|8.6027
02:40:21|8.6027
02:40:22|8.6027
02:40:22|8.6027
02:40:24|8.604
02:40:24|8.6049
02:40:26|8.6049
02:40:26|8.6045
02:40:28|8.6045
02:40:29|8.6001
02:40:29|8.6002
02:40:31|8.6
02:40:32|8.599
02:40:34|8.5994
02:40:35|8.5997
02:40:36|8.5998
02:40:38|8.5999
02:40:38|8.5999
02:40:40|8.6001
02:40:40|8.6001
02:40:41|8.6
02:40:43|8.6
02:40:44|8.6004
02:40:44|8.6036
02:40:46|8.6
02:40:47|8.6
02:40:48|8.6035
02:40:49|8.6045
02:40:50|8.6016
02:40:51|8.6074
02:40:52|8.6051
02:40:53|8.6051
02:40:54|8.6
02:40:55|8.6
02:40:56|8.6001
02:40:57|8.6001
02:40:58|8.6034
02:40:59|8.6034
02:41:00|8.6034
02:41:01|8.6034
02:41:02|8.6036
02:41:03|8.6036
02:41:05|8.6072
02:41:06|8.6
02:41:06|8.6
02:41:08|8.6071
02:41:09|8.6072
02:41:09|8.6103
02:41:11|8.6103
02:41:11|8.6103
02:41:13|8.6103
02:41:13|8.6072
02:41:15|8.6072
02:41:15|8.6067
02:41:16|8.6067
02:41:17|8.6072
02:41:19|8.6072
02:41:19|8.6102
02:41:21|8.61
02:41:22|8.6072
02:41:22|8.607
02:41:24|8.6
02:41:24|8.598
02:41:26|8.604
02:41:26|8.6037
02:41:28|8.6049
02:41:30|8.6049
02:41:30|8.6051
02:41:31|8.6096
02:41:33|8.6099
02:41:35|8.6013
02:41:35|8.6013
02:41:37|8.6013
02:41:38|8.6013
02:41:39|8.602
02:41:41|8.6064
02:41:41|8.6078
02:41:43|8.6102
02:41:44|8.6103
02:41:45|8.6107
02:41:46|8.6088
02:41:47|8.6088
02:41:48|8.6123
02:41:49|8.6123
02:41:50|8.6088
02:41:51|8.6088
02:41:52|8.6124
02:41:53|8.6129
02:41:54|8.6129
02:41:55|8.6129
02:41:56|8.6132
02:41:57|8.615
02:41:58|8.615
02:41:59|8.6131
02:42:00|8.615
02:42:01|8.615
02:42:02|8.6081
02:42:03|8.615
02:42:05|8.6081
02:42:06|8.6081
02:42:07|8.6081
02:42:08|8.6079
02:42:09|8.613
02:42:10|8.6083
02:42:11|8.6079
02:42:12|8.6128
02:42:13|8.6128
02:42:14|8.6131
02:42:15|8.6131
02:42:16|8.613
02:42:17|8.6079
02:42:18|8.6131
02:42:19|8.6131
02:42:20|8.6081
02:42:21|8.6081
02:42:22|8.6081
02:42:23|8.6129
02:42:24|8.6129
02:42:25|8.6078
02:42:26|8.6124
02:42:27|8.6081
02:42:28|8.6123
02:42:30|8.6121
02:42:30|8.6078
02:42:31|8.6078
02:42:32|8.6078
02:42:33|8.6088
02:42:35|8.6113
02:42:36|8.6113
02:42:38|8.6129
02:42:39|8.6129
02:42:40|8.6105
02:42:41|8.6105
02:42:42|8.6105
02:42:43|8.6157
02:42:44|8.6157
02:42:45|8.6181
02:42:46|8.6181
02:42:47|8.6181
02:42:48|8.6171
02:42:49|8.6133
02:42:50|8.6176
02:42:51|8.6178
02:42:52|8.6178
02:42:53|8.6154
02:42:54|8.6166
02:42:55|8.6127
02:42:56|8.6124
02:42:58|8.6126
02:42:58|8.6137
02:42:59|8.6137
02:43:00|8.6176
02:43:01|8.6176
02:43:02|8.6212
02:43:03|8.6202
02:43:04|8.6231
02:43:05|8.6195
02:43:06|8.6176
02:43:07|8.6199
02:43:09|8.6178
02:43:09|8.62
02:43:10|8.6199
02:43:11|8.6185
02:43:12|8.62
02:43:14|8.62
02:43:14|8.6197
02:43:15|8.6198
02:43:16|8.6185
02:43:18|8.6151
02:43:19|8.6151
02:43:20|8.6166
02:43:21|8.6166
02:43:22|8.6166
02:43:23|8.6205
02:43:24|8.6205
02:43:25|8.6197
02:43:26|8.6231
02:43:27|8.623
02:43:28|8.623
02:43:29|8.6242
02:43:30|8.6242
02:43:31|8.6286
02:43:32|8.6286
02:43:33|8.6291
02:43:34|8.6286
02:43:35|8.6296
02:43:36|8.6296
02:43:37|8.6287
02:43:39|8.6287
02:43:39|8.6299
02:43:41|8.6297
02:43:42|8.6287
02:43:43|8.63
02:43:44|8.63
02:43:46|8.63
02:43:47|8.6296
02:43:48|8.6311
02:43:48|8.6316
02:43:49|8.6323
02:43:51|8.6334
02:43:51|8.6357
02:43:53|8.6385
02:43:54|8.6357
02:43:54|8.64
02:43:55|8.6421
02:43:56|8.6421
02:43:57|8.6421
02:43:59|8.6421
02:43:59|8.6421
02:44:00|8.6429
02:44:02|8.65
02:44:03|8.647
02:44:04|8.6489
02:44:05|8.65
02:44:06|8.65
02:44:07|8.6455
02:44:08|8.6494
02:44:09|8.6494
02:44:10|8.6494
02:44:11|8.65
02:44:12|8.6491
02:44:14|8.6494
02:44:15|8.6495
02:44:15|8.6495
02:44:17|8.65
02:44:17|8.65
02:44:18|8.65
02:44:19|8.65
02:44:20|8.6497
02:44:21|8.6496
02:44:23|8.6496
02:44:24|8.6492
02:44:25|8.65
02:44:26|8.65
02:44:27|8.65
02:44:28|8.65
02:44:29|8.6492
02:44:30|8.6492
02:44:31|8.6499
02:44:32|8.6455
02:44:33|8.6455
02:44:34|8.6497
02:44:35|8.645
02:44:36|8.645
02:44:38|8.6439
02:44:39|8.6409
02:44:41|8.6415
02:44:41|8.6401
02:44:42|8.6449
02:44:43|8.649
02:44:45|8.6402
02:44:46|8.6401
02:44:47|8.6408
02:44:48|8.6409
02:44:49|8.6409
02:44:51|8.6409
02:44:51|8.6409
02:44:52|8.6409
02:44:53|8.648
02:44:55|8.6429
02:44:55|8.6489
02:44:56|8.6451
02:44:58|8.648
02:44:58|8.648
02:45:00|8.6438
02:45:01|8.6438
02:45:02|8.6438
02:45:03|8.6461
02:45:04|8.6461
02:45:05|8.6457
02:45:06|8.6401
02:45:07|8.6385
02:45:08|8.6323
02:45:09|8.6301
02:45:10|8.6299
02:45:12|8.6304
02:45:12|8.63
02:45:13|8.6287
02:45:14|8.6302
02:45:15|8.6302
02:45:16|8.6302
02:45:17|8.6302
02:45:19|8.6152
02:45:19|8.621
02:45:20|8.6232
02:45:21|8.621
02:45:22|8.621
02:45:24|8.621
02:45:25|8.6257
02:45:26|8.6219
02:45:27|8.621
02:45:28|8.621
02:45:29|8.6209
02:45:30|8.6168
02:45:31|8.62
02:45:32|8.6234
02:45:33|8.6234
02:45:34|8.6233
02:45:35|8.6337
02:45:36|8.6274
02:45:38|8.6334
02:45:38|8.6334
02:45:40|8.6266
02:45:41|8.6337
02:45:42|8.6339
02:45:42|8.6333
02:45:44|8.6274
02:45:44|8.6327
02:45:45|8.6327
02:45:47|8.6327
02:45:48|8.6318
02:45:49|8.6327
02:45:50|8.6323
02:45:51|8.6323
02:45:52|8.6312
02:45:52|8.6201
02:45:54|8.62
02:45:54|8.6168
02:45:56|8.6168
02:45:57|8.61
02:45:58|8.61
02:45:59|8.6136
02:46:00|8.61
02:46:02|8.61
02:46:03|8.6127
02:46:03|8.6101
02:46:04|8.61
02:46:05|8.6066
02:46:07|8.6065
02:46:08|8.6023
02:46:09|8.6013
02:46:09|8.6075
02:46:10|8.6075
02:46:12|8.6057
02:46:13|8.6065
02:46:14|8.604
02:46:14|8.6005
02:46:16|8.6006
02:46:17|8.6006
02:46:18|8.6002
02:46:19|8.6
02:46:20|8.5965
02:46:21|8.5963
02:46:22|8.5975
02:46:23|8.59
02:46:23|8.59
02:46:25|8.5826
02:46:26|8.583
02:46:26|8.58
02:46:28|8.5729
02:46:29|8.5729
02:46:29|8.5759
02:46:31|8.578
02:46:32|8.5742
02:46:33|8.5641
02:46:34|8.5641
02:46:35|8.5695
02:46:36|8.5654
02:46:37|8.5647
02:46:39|8.557
02:46:40|8.5637
02:46:41|8.5623
02:46:42|8.5674
02:46:44|8.5627
02:46:45|8.5634
02:46:46|8.5624
02:46:47|8.5634
02:46:48|8.5634
02:46:49|8.5542
02:46:50|8.5655
02:46:51|8.5655
02:46:52|8.563
02:46:54|8.5566
02:46:55|8.5634
02:46:55|8.5593
02:46:57|8.5588
02:46:57|8.5566
02:46:59|8.5562
02:46:59|8.54
02:47:00|8.5437
02:47:02|8.5408
02:47:03|8.5366
02:47:03|8.5327
02:47:05|8.54
02:47:06|8.5472
02:47:07|8.5308
02:47:08|8.5308
02:47:09|8.5281
02:47:10|8.5244
02:47:11|8.5287
02:47:11|8.5193
02:47:12|8.52
02:47:14|8.5151
02:47:14|8.5149
02:47:16|8.5102
02:47:17|8.5251
02:47:18|8.5116
02:47:19|8.5117
02:47:20|8.5177
02:47:21|8.5203
02:47:22|8.5196
02:47:24|8.5165
02:47:24|8.5254
02:47:25|8.5341
02:47:27|8.5344
02:47:28|8.5504
02:47:29|8.541
02:47:30|8.5609
02:47:31|8.5606
02:47:32|8.5606
02:47:34|8.5482
02:47:34|8.5573
02:47:35|8.5606
02:47:36|8.5572
02:47:37|8.5629
02:47:39|8.557
02:47:41|8.5389
02:47:41|8.5429
02:47:42|8.5429
02:47:43|8.5359
02:47:45|8.5359
02:47:45|8.5342
02:47:47|8.5348
02:47:47|8.5344
02:47:49|8.5321
02:47:50|8.539
02:47:50|8.5337
02:47:52|8.5337
02:47:53|8.5308
02:47:54|8.5308
02:47:56|8.5307
02:47:57|8.5308
02:47:58|8.5309
02:47:59|8.5309
02:48:00|8.5355
02:48:00|8.5355
02:48:02|8.5349
02:48:02|8.5308
02:48:03|8.5299
02:48:05|8.5301
02:48:06|8.5306
02:48:07|8.5246
02:48:08|8.5359
02:48:09|8.5348
02:48:10|8.5348
02:48:11|8.5375
02:48:12|8.5302
02:48:13|8.5302
02:48:14|8.5313
02:48:15|8.5316
02:48:16|8.5271
02:48:17|8.5346
02:48:19|8.5313
02:48:19|8.5313
02:48:21|8.5283
02:48:21|8.5312
02:48:22|8.5312
02:48:24|8.5313
02:48:24|8.5313
02:48:25|8.5313
02:48:27|8.5375
02:48:27|8.5375
02:48:29|8.5375
02:48:29|8.5391
02:48:31|8.5392
02:48:31|8.5328
02:48:33|8.5289
02:48:39|8.5357
02:48:40|8.5393
02:48:42|8.5378
02:48:43|8.5382
02:48:44|8.54
02:48:46|8.5393
02:48:46|8.5393
02:48:47|8.5376
02:48:48|8.5383
02:48:50|8.5351
02:48:51|8.5351
02:48:52|8.5351
02:48:53|8.5226
02:48:54|8.5211
02:48:55|8.5211
02:48:56|8.5217
02:48:57|8.5215
02:48:59|8.5213
02:48:59|8.5213
02:49:00|8.5231
02:49:02|8.5251
02:49:03|8.521
02:49:04|8.521
02:49:05|8.521
02:49:06|8.521
02:49:07|8.5255
02:49:08|8.5202
02:49:09|8.5202
02:49:10|8.5218
02:49:11|8.5218
02:49:12|8.5218
02:49:14|8.5
02:49:14|8.5082
02:49:16|8.5019
02:49:16|8.5175
02:49:18|8.5198
02:49:18|8.5133
02:49:19|8.5218
02:49:21|8.5108
02:49:21|8.5134
02:49:23|8.5128
02:49:24|8.5178
02:49:25|8.5178
02:49:25|8.5108
02:49:27|8.5108
02:49:28|8.5179
02:49:29|8.5179
02:49:30|8.5202
02:49:31|8.5222
02:49:32|8.5228
02:49:33|8.519
02:49:34|8.5179
02:49:35|8.5144
02:49:35|8.5143
02:49:37|8.5189
02:49:38|8.5182
02:49:39|8.5148
02:49:39|8.5187
02:49:41|8.518
02:49:43|8.518
02:49:44|8.5101
02:49:45|8.514
02:49:46|8.5101
02:49:47|8.5147
02:49:48|8.5101
02:49:49|8.5103
02:49:51|8.514
02:49:52|8.514
02:49:53|8.5109
02:49:54|8.514
02:49:56|8.514
02:49:56|8.5113
02:49:58|8.5135
02:49:58|8.5135
02:49:59|8.5136
02:50:01|8.519
02:50:02|8.519
02:50:03|8.5154
02:50:04|8.5154
02:50:05|8.5157
02:50:06|8.5123
02:50:07|8.5136
02:50:08|8.5136
02:50:10|8.5136
02:50:10|8.519
02:50:11|8.5119
02:50:12|8.5183
02:50:13|8.5183
02:50:14|8.5183
02:50:16|8.519
02:50:16|8.519
02:50:17|8.519
02:50:18|8.5185
02:50:19|8.5185
02:50:20|8.5184
02:50:21|8.52
02:50:22|8.5186
02:50:23|8.521
02:50:24|8.5208
02:50:25|8.5258
02:50:27|8.5258
02:50:28|8.5233
02:50:28|8.5233
02:50:30|8.531
02:50:31|8.5267
02:50:32|8.5268
02:50:33|8.5269
02:50:33|8.5269
02:50:34|8.5282
02:50:36|8.5311
02:50:37|8.5311
02:50:38|8.5311
02:50:39|8.5318
02:50:40|8.5401
02:50:41|8.5301
02:50:43|8.5314
02:50:44|8.5313
02:50:46|8.5313
02:50:47|8.5313
02:50:49|8.53
02:50:49|8.53
02:50:51|8.5345
02:50:52|8.5345
02:50:53|8.5319
02:50:54|8.5319
02:50:55|8.5317
02:50:56|8.53
02:50:57|8.5282
02:50:58|8.5315
02:50:59|8.5315
02:51:00|8.5315
02:51:01|8.5311
02:51:02|8.5301
02:51:03|8.5309
02:51:03|8.5308
02:51:04|8.5343
02:51:05|8.5274
02:51:07|8.5274
02:51:08|8.5274
02:51:09|8.5294
02:51:10|8.5292
02:51:11|8.5262
02:51:12|8.5287
02:51:13|8.5287
02:51:14|8.5227
02:51:15|8.5274
02:51:17|8.5274
02:51:17|8.5244
02:51:18|8.523
02:51:19|8.5263
02:51:20|8.5253
02:51:22|8.5227
02:51:23|8.5227
02:51:24|8.5212
02:51:25|8.5226
02:51:26|8.521
02:51:27|8.5216
02:51:28|8.5225
02:51:29|8.5183
02:51:30|8.5143
02:51:31|8.52
02:51:32|8.5201
02:51:33|8.5201
02:51:34|8.5201
02:51:35|8.5201
02:51:36|8.52
02:51:37|8.52
02:51:39|8.52
02:51:39|8.5106
02:51:40|8.516
02:51:41|8.5197
02:51:42|8.5196
02:51:44|8.5124
02:51:46|8.5125
02:51:47|8.513
02:51:49|8.514
02:51:50|8.5072
02:51:51|8.5126
02:51:52|8.5106
02:51:53|8.516
02:51:54|8.5109
02:51:55|8.508
02:51:56|8.5078
02:51:57|8.5065
02:51:58|8.5074
02:51:58|8.5009
02:52:01|8.5101
02:52:01|8.5044
02:52:02|8.5044
02:52:03|8.502
02:52:04|8.5035
02:52:05|8.5025
02:52:06|8.5025
02:52:07|8.5115
02:52:08|8.5112
02:52:09|8.5025
02:52:10|8.501
02:52:11|8.5017
02:52:12|8.5
02:52:14|8.5002
02:52:14|8.5017
02:52:15|8.5
02:52:16|8.5017
02:52:17|8.5063
02:52:18|8.5058
02:52:20|8.5058
02:52:20|8.503
02:52:21|8.503
02:52:22|8.5063
02:52:23|8.5063
02:52:24|8.506
02:52:25|8.5033
02:52:26|8.5033
02:52:27|8.5053
02:52:28|8.503
02:52:29|8.503
02:52:31|8.5032
02:52:31|8.5033
02:52:32|8.5033
02:52:33|8.5033
02:52:34|8.5044
02:52:35|8.5034
02:52:36|8.5034
02:52:37|8.49
02:52:38|8.4916
02:52:39|8.4916
02:52:40|8.4962
02:52:41|8.497
02:52:42|8.4989
02:52:43|8.496
02:52:45|8.4951
02:52:46|8.4947
02:52:48|8.4957
02:52:48|8.496
02:52:50|8.4931
02:52:51|8.4931
02:52:52|8.4904
02:52:54|8.4948
02:52:54|8.496
02:52:55|8.4961
02:52:56|8.4961
02:52:57|8.4931
02:52:58|8.4931
02:52:59|8.4955
02:53:00|8.4955
02:53:01|8.4953
02:53:03|8.4931
02:53:04|8.4925
02:53:05|8.4877
02:53:06|8.4848
02:53:07|8.48
02:53:08|8.4822
02:53:09|8.4848
02:53:10|8.482
02:53:11|8.483
02:53:12|8.485
02:53:13|8.48
02:53:14|8.48
02:53:15|8.4789
02:53:16|8.479
02:53:17|8.417
02:53:18|8.4057
02:53:19|8.4
02:53:20|8.4042
02:53:21|8.4041
02:53:22|8.4076
02:53:23|8.4415
02:53:24|8.4008
02:53:25|8.402
02:53:26|8.4019
02:53:27|8.4019
02:53:28|8.3991
02:53:29|8.4022
02:53:30|8.4091
02:53:31|8.4047
02:53:32|8.4076
02:53:34|8.4048
02:53:34|8.4063
02:53:35|8.4012
02:53:36|8.4003
02:53:37|8.4002
02:53:39|8.4048
02:53:39|8.4002
02:53:40|8.4011
02:53:41|8.4011
02:53:42|8.4156
02:53:44|8.4296
02:53:45|8.4219
02:53:46|8.4115
02:53:48|8.4115
02:53:49|8.4082
02:53:50|8.4187
02:53:52|8.4378
02:53:53|8.4272
02:53:54|8.4392
02:53:55|8.4345
02:53:56|8.4334
02:53:57|8.4383
02:53:58|8.4397
02:53:59|8.4276
02:54:00|8.4387
02:54:01|8.403
02:54:02|8.4136
02:54:03|8.4199
02:54:04|8.4299
02:54:05|8.43
02:54:06|8.4395
02:54:07|8.4431
02:54:08|8.4319
02:54:10|8.4283
02:54:11|8.4279
02:54:12|8.4279
02:54:13|8.4268
02:54:14|8.449
02:54:15|8.4496
02:54:16|8.4461
02:54:17|8.4412
02:54:18|8.434
02:54:19|8.4319
02:54:20|8.4332
02:54:21|8.4271
02:54:22|8.4222
02:54:23|8.4309
02:54:24|8.4309
02:54:25|8.4259
02:54:26|8.4259
02:54:27|8.4264
02:54:28|8.4256
02:54:29|8.42
02:54:30|8.42
02:54:31|8.4237
02:54:32|8.4237
02:54:33|8.4202
02:54:34|8.4222
02:54:35|8.4218
02:54:36|8.421
02:54:37|8.4201
02:54:39|8.4216
02:54:39|8.42
02:54:41|8.4212
02:54:41|8.4201
02:54:42|8.4208
02:54:43|8.4163
02:54:44|8.4164
02:54:46|8.4164
02:54:48|8.4211
02:54:49|8.4217
02:54:51|8.4212
02:54:51|8.4217
02:54:52|8.4217
02:54:54|8.4217
02:54:54|8.4217
02:54:56|8.4217
02:54:57|8.42
02:54:58|8.421
02:54:59|8.4217
02:55:00|8.4217
02:55:01|8.4217
02:55:02|8.4217
02:55:03|8.4216
02:55:05|8.4216
02:55:05|8.4228
02:55:06|8.4302
02:55:07|8.4312
02:55:09|8.4322
02:55:10|8.4305
02:55:11|8.4402
02:55:12|8.4331
02:55:13|8.4351
02:55:14|8.4356
02:55:15|8.4369
02:55:16|8.4387
02:55:16|8.4387
02:55:18|8.4386
02:55:19|8.4385
02:55:20|8.4383
02:55:21|8.436
02:55:22|8.4439
02:55:23|8.4434
02:55:24|8.4434
02:55:26|8.4418
02:55:26|8.4402
02:55:27|8.4432
02:55:29|8.4434
02:55:29|8.4396
02:55:30|8.4435
02:55:31|8.4433
02:55:32|8.4433
02:55:33|8.4435
02:55:34|8.4435
02:55:36|8.4436
02:55:37|8.4435
02:55:37|8.4439
02:55:38|8.4406
02:55:40|8.4412
02:55:41|8.4429
02:55:42|8.4392
02:55:43|8.4425
02:55:44|8.4393
02:55:45|8.4427
02:55:46|8.4432
02:55:48|8.4465
02:55:49|8.45
02:55:50|8.449
02:55:51|8.4483
02:55:52|8.4473
02:55:53|8.4465
02:55:54|8.4498
02:55:55|8.4528
02:55:56|8.4475
02:55:57|8.447
02:55:58|8.447
02:55:59|8.4466
02:56:00|8.4467
02:56:01|8.447
02:56:02|8.447
02:56:03|8.4471
02:56:04|8.4457
02:56:05|8.4467
02:56:06|8.4463
02:56:07|8.4471
02:56:08|8.4467
02:56:09|8.4467
02:56:10|8.4474
02:56:11|8.4457
02:56:12|8.4471
02:56:13|8.4469
02:56:14|8.447
02:56:15|8.4475
02:56:16|8.4479
02:56:17|8.4479
02:56:18|8.4494
02:56:19|8.4566
02:56:20|8.4553
02:56:21|8.4511
02:56:22|8.4636
02:56:23|8.472
02:56:24|8.4765
02:56:25|8.4761
02:56:26|8.4728
02:56:27|8.475
02:56:28|8.4721
02:56:30|8.457
02:56:30|8.47
02:56:31|8.4688
02:56:32|8.4652
02:56:33|8.4721
02:56:36|8.4722
02:56:36|8.4725
02:56:37|8.4722
02:56:38|8.4701
02:56:39|8.4707
02:56:40|8.4678
02:56:41|8.4672
02:56:42|8.4683
02:56:43|8.4683
02:56:44|8.4683
02:56:45|8.477
02:56:46|8.4699
02:56:48|8.4764
02:56:50|8.4711
02:56:50|8.4711
02:56:52|8.4686
02:56:54|8.4699
02:56:55|8.4699
02:56:56|8.4346
02:56:57|8.4542
02:56:58|8.4518
02:56:59|8.4553
02:57:00|8.4553
02:57:01|8.4546
02:57:03|8.4592
02:57:04|8.4535
02:57:05|8.4539
02:57:06|8.424
02:57:07|8.419
02:57:08|8.4277
02:57:09|8.44
02:57:10|8.4334
02:57:11|8.4295
02:57:12|8.4401
02:57:13|8.4394
02:57:14|8.433
02:57:15|8.433
02:57:16|8.4388
02:57:17|8.4395
02:57:18|8.4309
02:57:20|8.4252
02:57:20|8.4279
02:57:22|8.4251
02:57:22|8.4266
02:57:23|8.4254
02:57:26|8.4201
02:57:26|8.4243
02:57:27|8.4208
02:57:28|8.4211
02:57:29|8.4257
02:57:31|8.4215
02:57:32|8.4213
02:57:33|8.422
02:57:34|8.4253
02:57:35|8.4253
02:57:36|8.4213
02:57:37|8.4213
02:57:38|8.4213
02:57:39|8.4215
02:57:40|8.4215
02:57:42|8.4266
02:57:43|8.416
02:57:43|8.4191
02:57:45|8.4102
02:57:45|8.4102
02:57:46|8.4142
02:57:47|8.4101
02:57:49|8.4133
02:57:51|8.4108
02:57:52|8.41
02:57:53|8.4083
02:57:55|8.4093
02:57:55|8.4098
02:57:57|8.4108
02:57:59|8.4135
02:57:59|8.4136
02:58:01|8.4254
02:58:01|8.4295
02:58:02|8.4334
02:58:03|8.429
02:58:05|8.4311
02:58:05|8.4311
02:58:06|8.4291
02:58:07|8.4292
02:58:08|8.4062
02:58:09|8.4079
02:58:10|8.4071
02:58:11|8.4071
02:58:12|8.4221
02:58:14|8.4235
02:58:14|8.43
02:58:15|8.4354
02:58:16|8.4403
02:58:17|8.4399
02:58:18|8.4396
02:58:19|8.4396
02:58:20|8.4395
02:58:21|8.4391
02:58:22|8.4399
02:58:23|8.4404
02:58:24|8.4404
02:58:26|8.4399
02:58:26|8.4455
02:58:27|8.44
02:58:28|8.44
02:58:29|8.4395
02:58:30|8.4397
02:58:31|8.4395
02:58:32|8.4342
02:58:33|8.4353
02:58:34|8.4387
02:58:35|8.438
02:58:37|8.4379
02:58:37|8.438
02:58:39|8.438
02:58:39|8.4361
02:58:41|8.438
02:58:41|8.4396
02:58:42|8.4379
02:58:43|8.438
02:58:44|8.438
02:58:45|8.44
02:58:46|8.45
02:58:47|8.4432
02:58:48|8.4435
02:58:50|8.4469
02:58:52|8.4448
02:58:53|8.4343
02:58:54|8.4318
02:58:56|8.4305
02:58:57|8.427
02:58:57|8.4293
02:58:59|8.433
02:59:00|8.432
02:59:01|8.4349
02:59:02|8.4338
02:59:03|8.4338
02:59:03|8.4339
02:59:05|8.4271
02:59:06|8.4311
02:59:07|8.4308
02:59:08|8.4379
02:59:09|8.4393
02:59:10|8.4347
02:59:11|8.4356
02:59:12|8.4356
02:59:13|8.4386
02:59:15|8.4358
02:59:15|8.4314
02:59:16|8.4287
02:59:17|8.4211
02:59:18|8.4299
02:59:19|8.4294
02:59:20|8.4294
02:59:22|8.4271
02:59:22|8.4295
02:59:23|8.4292
02:59:24|8.4292
02:59:25|8.4291
02:59:26|8.4295
02:59:27|8.4295
02:59:28|8.424
02:59:29|8.424
02:59:30|8.4237
02:59:31|8.4283
02:59:32|8.4277
02:59:33|8.4236
02:59:34|8.4236
02:59:35|8.4236
02:59:36|8.4236
02:59:37|8.4226
02:59:38|8.4226
02:59:39|8.4276
02:59:40|8.4242
02:59:41|8.4277
02:59:43|8.4244
02:59:43|8.438
02:59:44|8.4272
02:59:45|8.4323
02:59:46|8.4323
02:59:47|8.4323
02:59:49|8.4323
02:59:49|8.4335
02:59:50|8.4403
02:59:52|8.4384
02:59:54|8.4327
02:59:54|8.4324
02:59:55|8.4324
02:59:56|8.4337
02:59:57|8.4334
02:59:58|8.4379
03:00:00|8.4358
03:00:01|8.4358
03:00:02|8.4389
03:00:04|8.4379
03:00:04|8.4379
03:00:06|8.4374
03:00:06|8.4359
03:00:08|8.4379
03:00:09|8.4359
03:00:09|8.4359
03:00:10|8.4436
03:00:12|8.4436
03:00:12|8.4436
03:00:13|8.4374
03:00:15|8.4407
03:00:16|8.4407
03:00:17|8.4338
03:00:18|8.4257
03:00:18|8.4257
03:00:20|8.4318
03:00:21|8.4341
03:00:22|8.4336
03:00:23|8.4336
03:00:24|8.4338
03:00:25|8.4386
03:00:26|8.4386
03:00:27|8.4416
03:00:28|8.4337
03:00:29|8.4337
03:00:29|8.434
03:00:30|8.434
03:00:31|8.4379
03:00:34|8.4338
03:00:34|8.4338
03:00:35|8.4379
03:00:36|8.4444
03:00:38|8.4439
03:00:39|8.4393
03:00:40|8.4393
03:00:40|8.4443
03:00:42|8.4399
03:00:43|8.4608
03:00:44|8.4609
03:00:45|8.4615
03:00:46|8.477
03:00:47|8.4601
03:00:48|8.4673
03:00:49|8.477
03:00:50|8.4736
03:00:51|8.4736
03:00:53|8.4779
03:00:55|8.477
03:00:55|8.48
03:00:56|8.48
03:00:57|8.477
03:00:58|8.48
03:01:00|8.4615
03:01:01|8.4631
03:01:02|8.4617
03:01:03|8.4748
03:01:04|8.4748
03:01:05|8.4697
03:01:06|8.4722
03:01:07|8.4768
03:01:08|8.4799
03:01:09|8.4798
03:01:11|8.477
03:01:11|8.477
03:01:12|8.477
03:01:13|8.48
03:01:14|8.4802
03:01:15|8.4842
03:01:16|8.4842
03:01:17|8.4842
03:01:18|8.487
03:01:19|8.4846
03:01:20|8.4846
03:01:21|8.4916
03:01:22|8.4972
03:01:23|8.4971
03:01:24|8.5071
03:01:25|8.5071
03:01:26|8.5084
03:01:28|8.5041
03:01:28|8.5046
03:01:29|8.5
03:01:30|8.4972
03:01:31|8.4939
03:01:33|8.5071
03:01:33|8.5035
03:01:34|8.4957
03:01:35|8.484
03:01:36|8.4689
03:01:37|8.4734
03:01:39|8.4735
03:01:39|8.4726
03:01:40|8.4666
03:01:41|8.4637
03:01:42|8.466
03:01:43|8.4773
03:01:44|8.466
03:01:45|8.4664
03:01:46|8.4664
03:01:47|8.4664
03:01:48|8.4721
03:01:50|8.4735
03:01:50|8.4754
03:01:52|8.4754
03:01:53|8.4684
03:01:54|8.4684
03:01:56|8.4756
03:01:57|8.4739
03:01:57|8.482
03:01:59|8.477
03:02:00|8.4793
03:02:01|8.4793
03:02:02|8.4799
03:02:03|8.4799
03:02:04|8.477
03:02:05|8.48
03:02:06|8.48
03:02:07|8.4779
03:02:08|8.4739
03:02:09|8.4546
03:02:10|8.4401
03:02:11|8.4467
03:02:12|8.4423
03:02:13|8.4546
03:02:14|8.4547
03:02:15|8.4449
03:02:16|8.4474
03:02:18|8.4403
03:02:18|8.4452
03:02:19|8.4403
03:02:20|8.4435
03:02:21|8.4433
03:02:22|8.4434
03:02:23|8.4464
03:02:24|8.4427
03:02:25|8.4408
03:02:26|8.4423
03:02:27|8.441
03:02:29|8.4413
03:02:29|8.4413
03:02:30|8.4413
03:02:31|8.4219
03:02:32|8.4143
03:02:33|8.4086
03:02:35|8.412
03:02:35|8.4129
03:02:36|8.4169
03:02:37|8.4208
03:02:38|8.4209
03:02:40|8.4313
03:02:40|8.4313
03:02:41|8.4474
03:02:42|8.4575
03:02:43|8.4486
03:02:45|8.4544
03:02:45|8.4485
03:02:46|8.4451
03:02:48|8.4483
03:02:48|8.4455
03:02:50|8.4458
03:02:51|8.4326
03:02:52|8.4257
03:02:53|8.4261
03:02:55|8.4455
03:02:56|8.4477
03:02:57|8.4477
03:02:59|8.4242
03:02:59|8.4316
03:03:00|8.4316
03:03:02|8.4281
03:03:02|8.4441
03:03:03|8.4373
03:03:05|8.4458
03:03:06|8.4124
03:03:07|8.41
03:03:08|8.4223
03:03:09|8.4231
03:03:11|8.4253
03:03:11|8.4198
03:03:12|8.418
03:03:13|8.42
03:03:14|8.4038
03:03:15|8.4185
03:03:16|8.4107
03:03:19|8.4146
03:03:20|8.4144
03:03:20|8.4127
03:03:21|8.4195
03:03:23|8.4209
03:03:24|8.4221
03:03:24|8.4221
03:03:26|8.4221
03:03:27|8.4264
03:03:28|8.426
03:03:29|8.426
03:03:30|8.4179
03:03:31|8.421
03:03:32|8.4264
03:03:32|8.4201
03:03:34|8.4285
03:03:35|8.4186
03:03:36|8.4186
03:03:38|8.4209
03:03:38|8.421
03:03:39|8.421
03:03:41|8.4251
03:03:42|8.4226
03:03:42|8.4294
03:03:43|8.4294
03:03:45|8.422
03:03:46|8.4228
03:03:47|8.4247
03:03:48|8.4228
03:03:49|8.4256
03:03:50|8.4244
03:03:50|8.4223
03:03:52|8.4223
03:03:53|8.4228
03:03:55|8.4225
03:03:55|8.4198
03:03:56|8.4216
03:03:57|8.4199
03:03:58|8.4197
03:03:59|8.4192
03:04:01|8.4187
03:04:02|8.4192
03:04:03|8.4192
03:04:04|8.4209
03:04:05|8.4248
03:04:07|8.4208
03:04:08|8.4192
03:04:09|8.4192
03:04:10|8.4187
03:04:10|8.4185
03:04:11|8.4179
03:04:13|8.4177
03:04:14|8.4152
03:04:15|8.4152
03:04:16|8.4107
03:04:17|8.4107
03:04:18|8.4119
03:04:19|8.4175
03:04:20|8.41
03:04:21|8.41
03:04:22|8.41
03:04:23|8.4156
03:04:24|8.4143
03:04:25|8.4143
03:04:26|8.4114
03:04:27|8.4142
03:04:28|8.4101
03:04:30|8.4032
03:04:31|8.4033
03:04:32|8.4031
03:04:33|8.4031
03:04:34|8.405
03:04:35|8.4031
03:04:36|8.4064
03:04:37|8.405
03:04:38|8.4099
03:04:39|8.4038
03:04:41|8.4038
03:04:41|8.4056
03:04:42|8.4106
03:04:43|8.4106
03:04:44|8.4106
03:04:45|8.4082
03:04:46|8.4056
03:04:47|8.4056
03:04:48|8.4099
03:04:49|8.4064
03:04:50|8.4098
03:04:51|8.4095
03:04:52|8.4095
03:04:53|8.4031
03:04:54|8.4031
03:04:56|8.4036
03:04:56|8.4035
03:05:04|8.4035
03:05:05|8.4031
03:05:07|8.4035
03:05:07|8.4095
03:05:08|8.407
03:05:09|8.4151
03:05:11|8.4103
03:05:12|8.418
03:05:13|8.4152
03:05:14|8.4152
03:05:15|8.4185
03:05:16|8.4153
03:05:17|8.4151
03:05:18|8.4152
03:05:19|8.4173
03:05:20|8.4064
03:05:21|8.4119
03:05:22|8.4113
03:05:23|8.4105
03:05:24|8.4055
03:05:25|8.4067
03:05:26|8.4118
03:05:28|8.4117
03:05:28|8.4117
03:05:29|8.4136
03:05:30|8.4136
03:05:31|8.412
03:05:32|8.4123
03:05:33|8.4149
03:05:34|8.4106
03:05:35|8.4133
03:05:36|8.4135
03:05:38|8.4135
03:05:38|8.41
03:05:39|8.41
03:05:40|8.4159
03:05:42|8.4197
03:05:43|8.4197
03:05:44|8.4197
03:05:45|8.4174
03:05:46|8.4174
03:05:47|8.4174
03:05:48|8.4191
03:05:49|8.4178
03:05:50|8.4173
03:05:51|8.42
03:05:52|8.4217
03:05:53|8.4219
03:05:54|8.4291
03:05:55|8.4231
03:05:56|8.4231
03:05:58|8.4331
03:05:59|8.4208
03:06:00|8.4184
03:06:01|8.4195
03:06:03|8.4164
03:06:04|8.4165
03:06:06|8.4214
03:06:06|8.4214
03:06:09|8.421
03:06:10|8.421
03:06:11|8.421
03:06:12|8.42
03:06:13|8.42
03:06:14|8.42
03:06:15|8.42
03:06:16|8.4184
03:06:17|8.4184
03:06:18|8.4184
03:06:19|8.4174
03:06:20|8.4173
03:06:21|8.4173
03:06:22|8.4173
03:06:23|8.4191
03:06:24|8.42
03:06:25|8.4164
03:06:26|8.4172
03:06:27|8.4173
03:06:28|8.4173
03:06:29|8.4173
03:06:30|8.4173
03:06:31|8.4198
03:06:32|8.4175
03:06:33|8.4175
03:06:34|8.4198
03:06:35|8.4198
03:06:36|8.4198
03:06:37|8.4191
03:06:38|8.4184
03:06:39|8.4198
03:06:40|8.4198
03:06:41|8.4124
03:06:42|8.4141
03:06:43|8.4141
03:06:44|8.4197
03:06:45|8.4146
03:06:46|8.4146
03:06:47|8.4209
03:06:48|8.421
03:06:49|8.4148
03:06:50|8.4221
03:06:51|8.4178
03:06:52|8.4209
03:06:53|8.4164
03:06:54|8.4125
03:06:55|8.4151
03:06:56|8.4154
03:06:57|8.4149
03:06:59|8.4171
03:07:00|8.414
03:07:02|8.4173
03:07:03|8.4142
03:07:04|8.4142
03:07:05|8.4168
03:07:06|8.4165
03:07:07|8.4165
03:07:09|8.4169
03:07:10|8.4
03:07:11|8.4
03:07:13|8.4152
03:07:13|8.4145
03:07:15|8.4151
03:07:15|8.4151
03:07:16|8.4178
03:07:18|8.4178
03:07:19|8.4178
03:07:20|8.417
03:07:21|8.417
03:07:22|8.417
03:07:23|8.417
03:07:24|8.417
03:07:24|8.4151
03:07:26|8.4151
03:07:26|8.4167
03:07:28|8.4157
03:07:29|8.4169
03:07:29|8.4158
03:07:30|8.417
03:07:31|8.4169
03:07:33|8.417
03:07:34|8.417
03:07:35|8.417
03:07:35|8.4161
03:07:37|8.4168
03:07:37|8.4178
03:07:38|8.4165
03:07:39|8.4191
03:07:40|8.42
03:07:41|8.4248
03:07:42|8.4248
03:07:44|8.4247
03:07:44|8.4216
03:07:46|8.4216
03:07:48|8.4202
03:07:59|8.4202
03:07:59|8.4203
03:08:01|8.4192
03:08:02|8.4241
03:08:03|8.4204
03:08:03|8.4206
03:08:05|8.4352
03:08:06|8.4352
03:08:07|8.4352
03:08:08|8.4347
03:08:09|8.4347
03:08:10|8.4271
03:08:12|8.4242
03:08:12|8.427
03:08:13|8.4295
03:08:14|8.4295
03:08:15|8.4295
03:08:16|8.4295
03:08:17|8.4242
03:08:18|8.4242
03:08:19|8.4242
03:08:20|8.4271
03:08:21|8.4263
03:08:22|8.4263
03:08:23|8.4276
03:08:24|8.4299
03:08:25|8.4265
03:08:26|8.4266
03:08:28|8.4266
03:08:28|8.4265
03:08:29|8.4266
03:08:30|8.4263
03:08:31|8.4263
03:08:32|8.4263
03:08:34|8.4263
03:08:34|8.4266
03:08:35|8.4265
03:08:36|8.4265
03:08:37|8.4265
03:08:39|8.4265
03:08:39|8.4266
03:08:40|8.4266
03:08:41|8.4265
03:08:42|8.4275
03:08:43|8.43
03:08:45|8.4275
03:08:45|8.4271
03:08:46|8.4272
03:08:47|8.4272
03:08:48|8.4272
03:08:49|8.4265
03:08:50|8.4266
03:08:51|8.4272
03:08:52|8.4272
03:08:53|8.4317
03:08:54|8.4281
03:08:55|8.4281
03:08:56|8.4308
03:08:57|8.4317
03:08:58|8.4302
03:09:00|8.4349
03:09:02|8.4332
03:09:02|8.4263
03:09:03|8.427
03:09:05|8.427
03:09:07|8.4267
03:09:07|8.4311
03:09:09|8.4311
03:09:10|8.4311
03:09:10|8.4307
03:09:12|8.4317
03:09:12|8.4346
03:09:13|8.4349
03:09:15|8.4322
03:09:16|8.4349
03:09:17|8.4349
03:09:18|8.4349
03:09:20|8.437
03:09:21|8.437
03:09:22|8.437
03:09:24|8.4369
03:09:25|8.4369
03:09:26|8.4369
03:09:26|8.4369
03:09:28|8.437
03:09:29|8.4362
03:09:30|8.4352
03:09:30|8.44
03:09:31|8.44
03:09:33|8.44
03:09:34|8.44
03:09:34|8.44
03:09:35|8.44
03:09:36|8.44
03:09:38|8.44
03:09:38|8.44
03:09:39|8.4401
03:09:40|8.4401
03:09:41|8.4418
03:09:42|8.44
03:09:43|8.44
03:09:44|8.4402
03:09:45|8.4402
03:09:46|8.44
03:09:47|8.4352
03:09:49|8.4349
03:09:50|8.4349
03:09:51|8.4365
03:09:51|8.4349
03:09:53|8.4349
03:09:54|8.4349
03:09:54|8.4361
03:09:56|8.437
03:09:56|8.4349
03:09:57|8.437
03:09:58|8.4365
03:10:00|8.435
03:10:00|8.4354
03:10:02|8.4354
03:10:04|8.4418
03:10:07|8.4367
03:10:09|8.44
03:10:10|8.4367
03:10:10|8.4367
03:10:12|8.4367
03:10:12|8.4356
03:10:14|8.4399
03:10:15|8.4367
03:10:16|8.4367
03:10:17|8.4364
03:10:18|8.4357
03:10:19|8.4368
03:10:21|8.4354
03:10:21|8.44
03:10:23|8.44
03:10:24|8.4371
03:10:25|8.4371
03:10:26|8.44
03:10:27|8.44
03:10:28|8.44
03:10:28|8.4483
03:10:30|8.4386
03:10:31|8.4439
03:10:32|8.4439
03:10:33|8.4439
03:10:34|8.4387
03:10:35|8.44
03:10:36|8.4399
03:10:37|8.4399
03:10:38|8.4399
03:10:39|8.4399
03:10:41|8.4379
03:10:41|8.4379
03:10:42|8.4379
03:10:43|8.4379
03:10:44|8.4379
03:10:45|8.4385
03:10:46|8.4385
03:10:47|8.4369
03:10:48|8.4369
03:10:49|8.4369
03:10:50|8.4369
03:10:51|8.4369
03:10:52|8.4367
03:10:54|8.4386
03:10:54|8.4387
03:10:56|8.4388
03:10:57|8.4388
03:10:58|8.4389
03:10:59|8.4389
03:10:59|8.4389
03:11:00|8.4389
03:11:03|8.4387
03:11:04|8.4389
03:11:05|8.4389
03:11:06|8.4389
03:11:07|8.4389
03:11:09|8.4448
03:11:09|8.4423
03:11:10|8.4423
03:11:12|8.4423
03:11:12|8.4415
03:11:14|8.4402
03:11:15|8.4453
03:11:15|8.441
03:11:16|8.4414
03:11:18|8.4414
03:11:19|8.4422
03:11:20|8.4432
03:11:21|8.4414
03:11:22|8.4458
03:11:23|8.4389
03:11:24|8.4436
03:11:25|8.4453
03:11:26|8.443
03:11:27|8.4491
03:11:28|8.4481
03:11:29|8.4514
03:11:30|8.4514
03:11:31|8.4527
03:11:32|8.46
03:11:33|8.46
03:11:34|8.4676
03:11:35|8.4595
03:11:36|8.4595
03:11:37|8.4595
03:11:38|8.4539
03:11:39|8.4546
03:11:40|8.4548
03:11:41|8.4548
03:11:42|8.4552
03:11:43|8.4573
03:11:44|8.4539
03:11:45|8.4516
03:11:46|8.4515
03:11:47|8.4547
03:11:48|8.452
03:11:49|8.4583
03:11:50|8.4582
03:11:51|8.4583
03:11:52|8.4583
03:11:53|8.4595
03:11:54|8.4539
03:11:55|8.4662
03:11:56|8.4662
03:11:57|8.4553
03:11:58|8.4553
03:11:59|8.4571
03:12:00|8.4736
03:12:01|8.4607
03:12:02|8.4607
03:12:04|8.4609
03:12:05|8.4609
03:12:06|8.4659
03:12:07|8.4662
03:12:08|8.4662
03:12:09|8.4724
03:12:11|8.4797
03:12:11|8.4738
03:12:13|8.4798
03:12:14|8.4798
03:12:15|8.4797
03:12:16|8.4794
03:12:17|8.4794
03:12:18|8.4793
03:12:19|8.4749
03:12:20|8.4825
03:12:21|8.4881
03:12:21|8.4877
03:12:23|8.4799
03:12:24|8.4799
03:12:26|8.4795
03:12:27|8.4795
03:12:28|8.4796
03:12:28|8.4801
03:12:30|8.4823
03:12:31|8.4827
03:12:32|8.4827
03:12:33|8.4827
03:12:35|8.4867
03:12:36|8.485
03:12:37|8.4954
03:12:37|8.4954
03:12:38|8.4997
03:12:39|8.4906
03:12:40|8.4857
03:12:42|8.4858
03:12:42|8.4796
03:12:43|8.4851
03:12:45|8.4858
03:12:45|8.4887
03:12:46|8.489
03:12:47|8.4958
03:12:48|8.4981
03:12:50|8.4981
03:12:51|8.4894
03:12:51|8.4894
03:12:52|8.4913
03:12:53|8.4913
03:12:54|8.4867
03:12:55|8.489
03:12:57|8.4886
03:12:57|8.4884
03:12:59|8.4884
03:13:00|8.4884
03:13:01|8.4884
03:13:02|8.484
03:13:02|8.4795
03:13:05|8.4867
03:13:07|8.4871
03:13:09|8.485
03:13:09|8.4815
03:13:11|8.4815
03:13:12|8.4815
03:13:13|8.485
03:13:14|8.485
03:13:14|8.485
03:13:16|8.485
03:13:17|8.485
03:13:18|8.4864
03:13:19|8.4812
03:13:20|8.4857
03:13:21|8.4857
03:13:22|8.4857
03:13:23|8.485
03:13:24|8.4849
03:13:25|8.4849
03:13:26|8.4849
03:13:27|8.4849
03:13:28|8.4851
03:13:29|8.4807
03:13:30|8.4807
03:13:32|8.4884
03:13:32|8.4846
03:13:34|8.4902
03:13:34|8.4804
03:13:36|8.4846
03:13:37|8.4848
03:13:38|8.4815
03:13:39|8.4815
03:13:40|8.4815
03:13:42|8.4849
03:13:42|8.4848
03:13:43|8.4848
03:13:44|8.4849
03:13:45|8.4859
03:13:46|8.4804
03:13:47|8.485
03:13:48|8.4845
03:13:49|8.4804
03:13:50|8.4804
03:13:51|8.4804
03:13:52|8.4804
03:13:54|8.4804
03:13:54|8.4804
03:13:55|8.4804
03:13:56|8.4804
03:13:57|8.4804
03:13:58|8.4804
03:13:59|8.4804
03:14:00|8.4804
03:14:02|8.4804
03:14:02|8.4804
03:14:04|8.4804
03:14:05|8.4804
03:14:06|8.4804
03:14:08|8.4804
03:14:09|8.4804
03:14:11|8.4804
03:14:11|8.4804
03:14:12|8.4804
03:14:13|8.4804
03:14:14|8.4805
03:14:15|8.4804
03:14:17|8.4804
03:14:18|8.4848
03:14:19|8.4848
03:14:21|8.4848
03:14:22|8.4812
03:14:23|8.4816
03:14:24|8.4849
03:14:25|8.4849
03:14:26|8.4848
03:14:26|8.4848
03:14:28|8.4848
03:14:28|8.4848
03:14:30|8.4811
03:14:31|8.4847
03:14:31|8.4804
03:14:33|8.4804
03:14:34|8.4804
03:14:35|8.4804
03:14:42|8.481
03:14:42|8.4804
03:14:44|8.4804
03:14:44|8.4804
03:14:45|8.4804
03:14:47|8.4814
03:14:48|8.481
03:14:48|8.4805
03:14:50|8.4805
03:14:51|8.4805
03:14:52|8.4804
03:14:53|8.4804
03:14:54|8.4804
03:14:54|8.481
03:14:55|8.4804
03:14:56|8.4804
03:14:57|8.4805
03:14:58|8.4805
03:14:59|8.4809
03:15:01|8.4809
03:15:01|8.4804
03:15:03|8.4807
03:15:03|8.484
03:15:04|8.481
03:15:06|8.481
03:15:08|8.4811
03:15:09|8.4811
03:15:11|8.4811
03:15:12|8.4811
03:15:13|8.4827
03:15:15|8.4848
03:15:16|8.4832
03:15:17|8.4832
03:15:18|8.4827
03:15:20|8.4809
03:15:21|8.4799
03:15:23|8.4819
03:15:23|8.4827
03:15:24|8.4768
03:15:25|8.4782
03:15:26|8.4828
03:15:27|8.4799
03:15:29|8.4826
03:15:29|8.4803
03:15:30|8.4799
03:15:31|8.48
03:15:32|8.48
03:15:34|8.48
03:15:34|8.48
03:15:36|8.4801
03:15:37|8.4804
03:15:37|8.4803
03:15:39|8.4801
03:15:39|8.4799
03:15:40|8.4799
03:15:41|8.4794
03:15:42|8.4747
03:15:43|8.4747
03:15:45|8.4794
03:15:45|8.4747
03:15:46|8.4747
03:15:47|8.4745
03:15:48|8.4792
03:15:49|8.4764
03:15:50|8.4764
03:15:52|8.4791
03:15:52|8.4747
03:15:54|8.4747
03:15:54|8.4791
03:15:55|8.4746
03:15:56|8.4746
03:15:57|8.4747
03:15:58|8.4788
03:16:00|8.4793
03:16:01|8.4788
03:16:02|8.48
03:16:02|8.4802
03:16:03|8.4791
03:16:04|8.4789
03:16:06|8.4747
03:16:08|8.4748
03:16:09|8.4748
03:16:10|8.4789
03:16:11|8.4789
03:16:12|8.4789
03:16:14|8.4795
03:16:15|8.4789
03:16:15|8.4762
03:16:17|8.4754
03:16:18|8.4793
03:16:19|8.4754
03:16:20|8.4757
03:16:21|8.4757
03:16:22|8.4791
03:16:23|8.4792
03:16:24|8.4792
03:16:25|8.4791
03:16:26|8.4763
03:16:28|8.476
03:16:28|8.4788
03:16:29|8.4762
03:16:30|8.4789
03:16:31|8.4792
03:16:32|8.4767
03:16:33|8.4767
03:16:34|8.4792
03:16:35|8.4789
03:16:36|8.4792
03:16:37|8.4793
03:16:38|8.4792
03:16:39|8.4789
03:16:40|8.4789
03:16:41|8.4793
03:16:42|8.4793
03:16:43|8.4788
03:16:45|8.4792
03:16:46|8.479
03:16:47|8.479
03:16:48|8.4792
03:16:49|8.4792
03:16:50|8.4792
03:16:50|8.4793
03:16:51|8.4789
03:16:53|8.4792
03:16:54|8.4792
03:16:54|8.4793
03:16:56|8.4793
03:16:56|8.479
03:16:57|8.4767
03:16:58|8.4793
03:16:59|8.4791
03:17:01|8.4791
03:17:01|8.4793
03:17:02|8.4793
03:17:03|8.4793
03:17:04|8.4784
03:17:06|8.4784
03:17:06|8.479
03:17:08|8.4763
03:17:10|8.4763
03:17:11|8.4763
03:17:12|8.4758
03:17:13|8.479
03:17:14|8.4791
03:17:15|8.4791
03:17:16|8.4793
03:17:18|8.4815
03:17:18|8.4815
03:17:19|8.4815
03:17:22|8.4763
03:17:22|8.4763
03:17:24|8.4768
03:17:25|8.4793
03:17:25|8.4793
03:17:27|8.4793
03:17:27|8.4792
03:17:28|8.4763
03:17:29|8.4763
03:17:30|8.4799
03:17:31|8.4799
03:17:35|8.4766
03:17:36|8.4794
03:17:37|8.4794
03:17:37|8.4794
03:17:39|8.4795
03:17:40|8.4798
03:17:41|8.48
03:17:43|8.4767
03:17:43|8.4767
03:17:44|8.4793
03:17:45|8.4794
03:17:46|8.4799
03:17:47|8.4799
03:17:48|8.4767
03:17:49|8.4763
03:17:50|8.4763
03:17:51|8.4763
03:17:53|8.4767
03:17:54|8.4749
03:17:55|8.4789
03:17:56|8.4763
03:17:57|8.4763
03:17:58|8.4789
03:17:59|8.4751
03:17:59|8.475
03:18:01|8.4745
03:18:02|8.4745
03:18:03|8.4784
03:18:04|8.4745
03:18:05|8.4746
03:18:06|8.4746
03:18:06|8.4676
03:18:07|8.4598
03:18:15|8.4575
03:18:17|8.4379
03:18:17|8.4495
03:18:19|8.4494
03:18:21|8.4506
03:18:21|8.444
03:18:22|8.4505
03:18:24|8.4505
03:18:25|8.4415
03:18:26|8.4415
03:18:27|8.4381
03:18:28|8.4471
03:18:29|8.4469
03:18:29|8.4368
03:18:31|8.437
03:18:32|8.4325
03:18:33|8.4248
03:18:34|8.4132
03:18:35|8.4429
03:18:36|8.4429
03:18:37|8.4421
03:18:38|8.4321
03:18:39|8.4279
03:18:40|8.4354
03:18:41|8.4291
03:18:42|8.4355
03:18:43|8.4357
03:18:44|8.4384
03:18:45|8.4377
03:18:45|8.4399
03:18:47|8.4356
03:18:47|8.4277
03:18:49|8.4367
03:18:50|8.4305
03:18:51|8.4355
03:18:52|8.4355
03:18:53|8.4318
03:18:54|8.4468
03:18:55|8.431
03:18:56|8.4308
03:18:57|8.436
03:18:58|8.436
03:18:59|8.4399
03:19:00|8.4351
03:19:01|8.4423
03:19:02|8.4365
03:19:03|8.4365
03:19:04|8.4389
03:19:05|8.4454
03:19:06|8.4386
03:19:07|8.4386
03:19:08|8.4386
03:19:09|8.4372
03:19:11|8.4446
03:19:12|8.4445
03:19:12|8.4472
03:19:14|8.4405
03:19:15|8.4453
03:19:16|8.4453
03:19:18|8.4464
03:19:19|8.4498
03:19:20|8.4498
03:19:21|8.4498
03:19:22|8.4579
03:19:22|8.4513
03:19:23|8.4572
03:19:24|8.4532
03:19:26|8.4499
03:19:27|8.4498
03:19:28|8.4508
03:19:30|8.457
03:19:30|8.457
03:19:31|8.4532
03:19:32|8.4532
03:19:37|8.4599
03:19:38|8.4542
03:19:40|8.4542
03:19:40|8.4542
03:19:41|8.4599
03:19:42|8.457
03:19:43|8.457
03:19:44|8.4652
03:19:46|8.4553
03:19:47|8.4553
03:19:48|8.4553
03:19:49|8.4553
03:19:50|8.4563
03:19:51|8.4543
03:19:52|8.4553
03:19:53|8.4553
03:19:54|8.457
03:19:55|8.4544
03:19:56|8.4543
03:19:57|8.4544
03:19:58|8.4532
03:19:59|8.4501
03:20:01|8.4569
03:20:02|8.4559
03:20:02|8.4559
03:20:04|8.4559
03:20:04|8.4498
03:20:05|8.4465
03:20:07|8.4493
03:20:08|8.4406
03:20:09|8.4407
03:20:10|8.4401
03:20:12|8.4401
03:20:13|8.4355
03:20:15|8.4356
03:20:16|8.4401
03:20:17|8.4401
03:20:19|8.4371
03:20:20|8.437
03:20:21|8.437
03:20:22|8.4421
03:20:23|8.4421
03:20:24|8.4399
03:20:25|8.4382
03:20:26|8.4382
03:20:27|8.4381
03:20:28|8.4382
03:20:29|8.4382
03:20:30|8.4393
03:20:31|8.4398
03:20:32|8.4398
03:20:33|8.4398
03:20:34|8.4375
03:20:35|8.4375
03:20:36|8.4375
03:20:37|8.4375
03:20:38|8.44
03:20:40|8.44
03:20:40|8.4375
03:20:41|8.4413
03:20:42|8.4408
03:20:43|8.4408
03:20:45|8.441
03:20:45|8.4397
03:20:46|8.4412
03:20:47|8.4413
03:20:48|8.445
03:20:49|8.45
03:20:50|8.4542
03:20:51|8.4553
03:20:52|8.4559
03:20:53|8.4622
03:20:54|8.4625
03:20:55|8.461
03:20:56|8.4555
03:20:57|8.4371
03:20:58|8.425
03:20:59|8.4493
03:21:00|8.4556
03:21:01|8.4556
03:21:02|8.4491
03:21:03|8.4451
03:21:04|8.45
03:21:05|8.4474
03:21:07|8.4474
03:21:07|8.4555
03:21:08|8.4555
03:21:09|8.4555
03:21:10|8.4621
03:21:12|8.4621
03:21:14|8.4571
03:21:15|8.4571
03:21:15|8.4532
03:21:17|8.4614
03:21:18|8.4614
03:21:18|8.4536
03:21:19|8.4536
03:21:21|8.46
03:21:22|8.4696
03:21:23|8.46
03:21:25|8.4699
03:21:26|8.4626
03:21:27|8.4625
03:21:28|8.4621
03:21:29|8.4698
03:21:29|8.4645
03:21:30|8.4702
03:21:31|8.4704
03:21:32|8.4734
03:21:34|8.4734
03:21:34|8.4734
03:21:36|8.4745
03:21:36|8.4767
03:21:37|8.4731
03:21:39|8.4774
03:21:40|8.4745
03:21:40|8.4782
03:21:42|8.4751
03:21:43|8.4786
03:21:44|8.4786
03:21:45|8.4745
03:21:46|8.4692
03:21:47|8.4784
03:21:48|8.4784
03:21:48|8.4785
03:21:50|8.4785
03:21:51|8.4785
03:21:52|8.4645
03:21:53|8.4645
03:21:54|8.486
03:21:55|8.486
03:21:56|8.4805
03:21:57|8.4816
03:21:58|8.4899
03:21:59|8.49
03:22:01|8.4897
03:22:02|8.498
03:22:03|8.4932
03:22:04|8.4982
03:22:05|8.4977
03:22:07|8.5058
03:22:08|8.5
03:22:09|8.49
03:22:10|8.5026
03:22:11|8.4958
03:22:12|8.4966
03:22:14|8.5014
03:22:16|8.5014
03:22:17|8.4975
03:22:18|8.491
03:22:19|8.491
03:22:21|8.4961
03:22:22|8.5046
03:22:23|8.5046
03:22:24|8.5048
03:22:25|8.506
03:22:27|8.5071
03:22:27|8.5071
03:22:29|8.5071
03:22:30|8.5062
03:22:31|8.5085
03:22:40|8.5056
03:22:41|8.5076
03:22:41|8.5116
03:22:42|8.5263
03:22:43|8.5377
03:22:44|8.5293
03:22:46|8.5399
03:22:46|8.5455
03:22:48|8.54
03:22:49|8.5399
03:22:49|8.5363
03:22:50|8.5394
03:22:52|8.54
03:22:52|8.5353
03:22:54|8.5361
03:22:54|8.535
03:22:56|8.5312
03:22:57|8.5301
03:22:57|8.5318
03:22:58|8.5372
03:22:59|8.5372
03:23:00|8.5331
03:23:02|8.5335
03:23:02|8.5335
03:23:03|8.5367
03:23:05|8.5322
03:23:05|8.5312
03:23:06|8.5352
03:23:07|8.54
03:23:08|8.5406
03:23:09|8.5466
03:23:10|8.54
03:23:11|8.54
03:23:12|8.5403
03:23:14|8.5455
03:23:16|8.5479
03:23:17|8.5479
03:23:18|8.5479
03:23:20|8.5476
03:23:22|8.5476
03:23:22|8.5478
03:23:23|8.5478
03:23:25|8.5373
03:23:26|8.5405
03:23:27|8.5265
03:23:28|8.5206
03:23:29|8.5306
03:23:31|8.538
03:23:31|8.525
03:23:33|8.5245
03:23:34|8.5305
03:23:34|8.5302
03:23:35|8.52
03:23:37|8.5257
03:23:37|8.5248
03:23:38|8.5221
03:23:39|8.52
03:23:41|8.5184
03:23:42|8.5187
03:23:42|8.5211
03:23:43|8.5241
03:23:45|8.5194
03:23:46|8.5189
03:23:47|8.525
03:23:48|8.5214
03:23:50|8.5211
03:23:51|8.5249
03:23:52|8.5306
03:23:52|8.5221
03:23:54|8.5348
03:23:54|8.5319
03:23:55|8.5271
03:23:56|8.5328
03:23:58|8.5309
03:23:59|8.5319
03:24:00|8.525
03:24:02|8.525
03:24:02|8.525
03:24:03|8.533
03:24:04|8.533
03:24:05|8.533
03:24:07|8.5335
03:24:07|8.5328
03:24:08|8.5395
03:24:09|8.5393
03:24:10|8.5342
03:24:11|8.5369
03:24:12|8.5348
03:24:13|8.5348
03:24:15|8.5391
03:24:17|8.5368
03:24:18|8.539
03:24:20|8.5368
03:24:21|8.539
03:24:22|8.5335
03:24:23|8.5329
03:24:24|8.5354
03:24:28|8.5295
03:24:29|8.5274
03:24:30|8.5303
03:24:31|8.5303
03:24:32|8.525
03:24:32|8.525
03:24:35|8.5286
03:24:35|8.5253
03:24:36|8.5253
03:24:38|8.5262
03:24:39|8.5257
03:24:40|8.5287
03:24:41|8.5287
03:24:41|8.5307
03:24:43|8.5325
03:24:43|8.5289
03:24:45|8.5289
03:24:47|8.5287
03:24:47|8.5306
03:24:48|8.5279
03:24:49|8.5313
03:24:50|8.5294
03:24:52|8.5291
03:24:52|8.53
03:24:53|8.527
03:24:54|8.5257
03:24:55|8.5287
03:24:56|8.5254
03:24:57|8.5278
03:24:58|8.5278
03:24:59|8.5278
03:25:00|8.5279
03:25:01|8.5278
03:25:02|8.5278
03:25:03|8.5277
03:25:04|8.5277
03:25:05|8.5277
03:25:06|8.5262
03:25:07|8.5254
03:25:08|8.5254
03:25:09|8.5262
03:25:10|8.5261
03:25:11|8.5262
03:25:13|8.5262
03:25:14|8.5262
03:25:15|8.5262
03:25:17|8.5262
03:25:18|8.5262
03:25:19|8.5262
03:25:20|8.5262
03:25:21|8.5262
03:25:23|8.5257
03:25:24|8.5141
03:25:24|8.5141
03:25:25|8.5213
03:25:27|8.5213
03:25:28|8.5213
03:25:29|8.5193
03:25:30|8.5193
03:25:31|8.52
03:25:32|8.52
03:25:33|8.5238
03:25:34|8.5197
03:25:35|8.5197
03:25:36|8.5198
03:25:37|8.52
03:25:38|8.5156
03:25:39|8.5156
03:25:40|8.523
03:25:41|8.5197
03:25:42|8.5192
03:25:43|8.5192
03:25:44|8.5192
03:25:45|8.5196
03:25:46|8.5197
03:25:47|8.522
03:25:48|8.527
03:25:49|8.5357
03:25:50|8.5356
03:25:51|8.538
03:25:52|8.538
03:25:53|8.5398
03:25:54|8.5365
03:25:55|8.5391
03:25:56|8.5388
03:25:57|8.5361
03:25:58|8.5356
03:25:59|8.5356
03:26:00|8.5356
03:26:01|8.5395
03:26:02|8.5374
03:26:04|8.5357
03:26:05|8.5306
03:26:05|8.5362
03:26:06|8.5374
03:26:07|8.5374
03:26:08|8.5349
03:26:10|8.5343
03:26:11|8.5341
03:26:11|8.5335
03:26:12|8.5354
03:26:14|8.5354
03:26:14|8.5354
03:26:15|8.5341
03:26:17|8.5341
03:26:19|8.5355
03:26:20|8.5355
03:26:21|8.5355
03:26:22|8.5355
03:26:23|8.5373
03:26:24|8.5374
03:26:25|8.5374
03:26:26|8.5374
03:26:27|8.5372
03:26:29|8.5352
03:26:29|8.5367
03:26:30|8.5374
03:26:32|8.5355
03:26:33|8.5397
03:26:33|8.5397
03:26:35|8.5361
03:26:35|8.5366
03:26:37|8.5397
03:26:38|8.5397
03:26:39|8.5479
03:26:40|8.5412
03:26:41|8.5369
03:26:42|8.5366
03:26:44|8.5366
03:26:44|8.5397
03:26:45|8.5365
03:26:46|8.5361
03:26:47|8.5366
03:26:49|8.5321
03:26:49|8.5321
03:26:50|8.5399
03:26:51|8.5399
03:26:52|8.5373
03:26:54|8.5356
03:26:54|8.5385
03:26:55|8.5399
03:26:56|8.5398
03:26:57|8.5398
03:26:59|8.5372
03:26:59|8.5377
03:27:01|8.5385
03:27:02|8.5425
03:27:02|8.5404
03:27:04|8.5407
03:27:04|8.5411
03:27:05|8.5455
03:27:07|8.5454
03:27:07|8.5451
03:27:08|8.5451
03:27:10|8.5455
03:27:11|8.5455
03:27:11|8.5549
03:27:13|8.5492
03:27:14|8.5501
03:27:14|8.5515
03:27:15|8.5575
03:27:16|8.5573
03:27:18|8.5554
03:27:19|8.5584
03:27:19|8.5584
03:27:21|8.5584
03:27:23|8.5578
03:27:24|8.5584
03:27:25|8.5584
03:27:26|8.5583
03:27:28|8.5583
03:27:28|8.5563
03:27:29|8.5555
03:27:30|8.5518
03:27:31|8.5584
03:27:32|8.5583
03:27:33|8.5486
03:27:34|8.5494
03:27:35|8.5495
03:27:36|8.5498
03:27:37|8.5532
03:27:38|8.56
03:27:39|8.5576
03:27:40|8.5556
03:27:41|8.5547
03:27:42|8.5544
03:27:43|8.5625
03:27:44|8.5593
03:27:46|8.5619
03:27:47|8.5651
03:27:48|8.57
03:27:49|8.5766
03:27:50|8.5763
03:27:51|8.5803
03:27:52|8.5752
03:27:53|8.5774
03:27:54|8.5777
03:27:55|8.5687
03:27:56|8.5741
03:27:57|8.5743
03:27:59|8.5743
03:28:00|8.5743
03:28:00|8.5779
03:28:01|8.5736
03:28:02|8.5709
03:28:03|8.5744
03:28:04|8.5749
03:28:05|8.57
03:28:06|8.5687
03:28:08|8.5635
03:28:08|8.5741
03:28:10|8.5708
03:28:11|8.5653
03:28:11|8.5704
03:28:13|8.5658
03:28:13|8.5674
03:28:15|8.57
03:28:16|8.57
03:28:17|8.5723
03:28:18|8.5857
03:28:20|8.5725
03:28:22|8.5741
03:28:22|8.571
03:28:23|8.5733
03:28:24|8.5734
03:28:25|8.569
03:28:27|8.5681
03:28:28|8.5656
03:28:29|8.5628
03:28:30|8.5531
03:28:32|8.5552
03:28:33|8.57
03:28:34|8.577
03:28:35|8.5773
03:28:36|8.5796
03:28:36|8.579
03:28:38|8.5765
03:28:38|8.5881
03:28:40|8.59
03:28:41|8.5849
03:28:42|8.5799
03:28:43|8.578
03:28:44|8.5798
03:28:45|8.5768
03:28:46|8.5734
03:28:47|8.5757
03:28:47|8.5758
03:28:49|8.5762
03:28:49|8.5771
03:28:50|8.5819
03:28:52|8.5816
03:28:53|8.5806
03:28:54|8.5766
03:28:55|8.5793
03:28:55|8.5836
03:28:57|8.5793
03:28:59|8.578
03:28:59|8.578
03:29:01|8.5796
03:29:01|8.5792
03:29:02|8.582
03:29:03|8.5823
03:29:04|8.5788
03:29:05|8.5764
03:29:06|8.5781
03:29:07|8.5781
03:29:08|8.5764
03:29:09|8.5765
03:29:10|8.5779
03:29:11|8.5778
03:29:12|8.5773
03:29:13|8.5773
03:29:14|8.578
03:29:15|8.5801
03:29:17|8.5815
03:29:17|8.582
03:29:18|8.582
03:29:19|8.5778
03:29:21|8.5771
03:29:23|8.5837
03:29:23|8.5764
03:29:25|8.5774
03:29:25|8.5771
03:29:27|8.5763
03:29:28|8.5764
03:29:30|8.5785
03:29:30|8.5789
03:29:31|8.577
03:29:32|8.5759
03:29:34|8.5759
03:29:35|8.5783
03:29:36|8.58
03:29:37|8.5791
03:29:38|8.5791
03:29:39|8.5799
03:29:40|8.5772
03:29:42|8.5772
03:29:42|8.5765
03:29:43|8.5762
03:29:45|8.5798
03:29:45|8.5799
03:29:46|8.5808
03:29:48|8.5819
03:29:49|8.5819
03:29:49|8.5819
03:29:51|8.5776
03:29:52|8.5776
03:29:53|8.5776
03:29:54|8.5746
03:29:55|8.581
03:29:56|8.5817
03:29:57|8.5818
03:29:58|8.5818
03:29:59|8.5819
03:30:00|8.584
03:30:01|8.5823
03:30:03|8.5845
03:30:03|8.5858
03:30:04|8.5843
03:30:05|8.5847
03:30:07|8.583
03:30:08|8.5835
03:30:09|8.5891
03:30:10|8.5878
03:30:11|8.5819
03:30:12|8.5823
03:30:13|8.586
03:30:14|8.586
03:30:15|8.5829
03:30:16|8.5823
03:30:17|8.5724
03:30:18|8.5764
03:30:19|8.5768
03:30:21|8.581
03:30:23|8.5827
03:30:24|8.5819
03:30:25|8.575
03:30:26|8.5817
03:30:28|8.5785
03:30:28|8.5793
03:30:29|8.5802
03:30:30|8.5794
03:30:31|8.5789
03:30:33|8.5788
03:30:34|8.5742
03:30:35|8.5783
03:30:36|8.5785
03:30:38|8.5717
03:30:39|8.5815
03:30:40|8.5784
03:30:41|8.5783
03:30:42|8.5726
03:30:43|8.5722
03:30:44|8.57
03:30:45|8.5723
03:30:46|8.5789
03:30:47|8.5808
03:30:48|8.5816
03:30:49|8.5789
03:30:50|8.5737
03:30:51|8.5744
03:30:52|8.581
03:30:53|8.5781
03:30:54|8.5754
03:30:55|8.57
03:30:56|8.5721
03:30:57|8.5704
03:30:58|8.5624
03:30:59|8.5592
03:31:00|8.5554
03:31:01|8.5501
03:31:02|8.5566
03:31:03|8.5455
03:31:04|8.55
03:31:06|8.5486
03:31:06|8.5524
03:31:07|8.5447
03:31:08|8.5397
03:31:09|8.5393
03:31:10|8.5341
03:31:12|8.5319
03:31:12|8.5132
03:31:13|8.5143
03:31:14|8.5229
03:31:16|8.5226
03:31:17|8.5192
03:31:18|8.5147
03:31:18|8.5183
03:31:19|8.52
03:31:20|8.5174
03:31:22|8.5225
03:31:23|8.53
03:31:24|8.53
03:31:26|8.5174
03:31:27|8.5272
03:31:28|8.53
03:31:29|8.516
03:31:30|8.5159
03:31:31|8.516
03:31:32|8.516
03:31:33|8.5167
03:31:35|8.5177
03:31:36|8.5172
03:31:36|8.5173
03:31:37|8.5161
03:31:39|8.5173
03:31:40|8.5173
03:31:40|8.5173
03:31:41|8.512
03:31:43|8.516
03:31:44|8.5121
03:31:45|8.5122
03:31:46|8.512
03:31:47|8.5112
03:31:48|8.5112
03:31:49|8.5072
03:31:50|8.5086
03:31:51|8.5106
03:31:52|8.5067
03:31:53|8.5067
03:31:55|8.5067
03:31:55|8.5063
03:31:56|8.506
03:31:57|8.5105
03:31:58|8.5098
03:32:00|8.5071
03:32:00|8.5068
03:32:01|8.5068
03:32:02|8.5117
03:32:03|8.5207
03:32:04|8.5207
03:32:05|8.5287
03:32:06|8.5288
03:32:07|8.5347
03:32:09|8.5339
03:32:09|8.5314
03:32:11|8.533
03:32:11|8.5397
03:32:12|8.5395
03:32:13|8.5389
03:32:15|8.5391
03:32:15|8.539
03:32:16|8.5334
03:32:17|8.5244
03:32:18|8.5244
03:32:19|8.5286
03:32:20|8.5259
03:32:21|8.5331
03:32:23|8.5299
03:32:24|8.5299
03:32:26|8.5259
03:32:30|8.5293
03:32:31|8.5281
03:32:33|8.53
03:32:34|8.5304
03:32:35|8.5375
03:32:37|8.5319
03:32:37|8.536
03:32:38|8.5327
03:32:39|8.5324
03:32:40|8.5244
03:32:41|8.5346
03:32:42|8.5389
03:32:44|8.5382
03:32:45|8.5345
03:32:45|8.5318
03:32:46|8.534
03:32:47|8.534
03:32:49|8.53
03:32:50|8.5301
03:32:51|8.5316
03:32:51|8.5247
03:32:53|8.5302
03:32:54|8.5312
03:32:55|8.5372
03:32:56|8.5346
03:32:57|8.5385
03:32:57|8.5343
03:32:59|8.538
03:33:00|8.5336
03:33:01|8.5322
03:33:02|8.5428
03:33:03|8.5512
03:33:04|8.55
03:33:05|8.5553
03:33:06|8.555
03:33:07|8.5554
03:33:08|8.55
03:33:09|8.5442
03:33:10|8.5442
03:33:11|8.5448
03:33:12|8.5526
03:33:13|8.5476
03:33:14|8.5485
03:33:15|8.5549
03:33:16|8.5546
03:33:17|8.5545
03:33:18|8.5528
03:33:19|8.5525
03:33:20|8.5479
03:33:21|8.5516
03:33:22|8.5501
03:33:23|8.5507
03:33:25|8.5458
03:33:26|8.5458
03:33:27|8.5496
03:33:28|8.5455
03:33:30|8.5497
03:33:31|8.5401
03:33:32|8.5415
03:33:33|8.5372
03:33:35|8.5348
03:33:36|8.5434
03:33:37|8.5434
03:33:38|8.5434
03:33:39|8.5443
03:33:40|8.5431
03:33:42|8.5426
03:33:42|8.5405
03:33:44|8.5372
03:33:45|8.5372
03:33:46|8.5423
03:33:46|8.5431
03:33:48|8.5372
03:33:49|8.5329
03:33:50|8.533
03:33:51|8.5402
03:33:52|8.5432
03:33:53|8.5392
03:33:54|8.5474
03:33:55|8.5431
03:33:56|8.5422
03:33:57|8.5626
03:33:59|8.5569
03:33:59|8.5516
03:34:00|8.5521
03:34:02|8.5521
03:34:02|8.5521
03:34:03|8.5518
03:34:05|8.5519
03:34:06|8.5519
03:34:06|8.5518
03:34:07|8.5508
03:34:08|8.5501
03:34:10|8.5607
03:34:11|8.5501
03:34:12|8.5551
03:34:13|8.5547
03:34:14|8.5508
03:34:15|8.5514
03:34:15|8.5505
03:34:17|8.5501
03:34:18|8.5505
03:34:19|8.5505
03:34:19|8.5505
03:34:21|8.5505
03:34:22|8.5505
03:34:22|8.5501
03:34:23|8.555
03:34:26|8.554
03:34:27|8.554
03:34:28|8.5511
03:34:30|8.5672
03:34:30|8.552
03:34:32|8.5513
03:34:33|8.5675
03:34:34|8.5549
03:34:35|8.5549
03:34:36|8.5549
03:34:37|8.5686
03:34:38|8.5693
03:34:39|8.5677
03:34:40|8.5616
03:34:41|8.5616
03:34:43|8.5667
03:34:44|8.5667
03:34:44|8.5578
03:34:47|8.5559
03:34:47|8.5549
03:34:48|8.554
03:34:49|8.5552
03:34:50|8.5554
03:34:51|8.5552
03:34:52|8.5541
03:34:53|8.5542
03:34:54|8.5522
03:34:55|8.5521
03:34:56|8.5521
03:34:57|8.5558
03:34:58|8.5559
03:35:00|8.5521
03:35:00|8.5555
03:35:01|8.5559
03:35:02|8.5558
03:35:03|8.5557
03:35:04|8.5557
03:35:06|8.5555
03:35:06|8.5559
03:35:07|8.5559
03:35:08|8.5557
03:35:09|8.5559
03:35:10|8.5559
03:35:11|8.5559
03:35:12|8.5572
03:35:13|8.5572
03:35:14|8.5564
03:35:15|8.5564
03:35:17|8.5555
03:35:17|8.5563
03:35:18|8.5563
03:35:19|8.5478
03:35:20|8.5475
03:35:22|8.5541
03:35:22|8.5528
03:35:23|8.5492
03:35:24|8.5483
03:35:26|8.5498
03:35:37|8.5535
03:35:39|8.5631
03:35:40|8.5591
03:35:42|8.5591
03:35:42|8.5558
03:35:43|8.5567
03:35:44|8.5599
03:35:45|8.5615
03:35:46|8.5615
03:35:47|8.5614
03:35:48|8.5608
03:35:49|8.5608
03:35:50|8.5646
03:35:51|8.563
03:35:52|8.563
03:35:53|8.563
03:35:54|8.5567
03:35:55|8.5567
03:35:56|8.5567
03:35:57|8.5567
03:35:58|8.5599
03:35:59|8.5599
03:36:00|8.5551
03:36:01|8.5551
03:36:03|8.5551
03:36:03|8.5545
03:36:04|8.5545
03:36:05|8.5545
03:36:06|8.5576
03:36:07|8.5576
03:36:08|8.5576
03:36:09|8.5528
03:36:10|8.555
03:36:11|8.5567
03:36:13|8.5516
03:36:14|8.5516
03:36:15|8.5516
03:36:15|8.5516
03:36:17|8.5508
03:36:18|8.55
03:36:19|8.5538
03:36:20|8.5539
03:36:21|8.5517
03:36:22|8.5517
03:36:23|8.5508
03:36:24|8.5536
03:36:25|8.5516
03:36:26|8.5555
03:36:28|8.5509
03:36:29|8.5509
03:36:31|8.551
03:36:31|8.5513
03:36:32|8.5513
03:36:34|8.5513
03:36:34|8.5513
03:36:36|8.5513
03:36:37|8.5562
03:36:38|8.5521
03:36:38|8.5562
03:36:40|8.5549
03:36:41|8.5549
03:36:41|8.5578
03:36:43|8.5561
03:36:44|8.5564
03:36:45|8.5564
03:36:46|8.5564
03:36:47|8.5564
03:36:48|8.555
03:36:49|8.5564
03:36:50|8.5576
03:36:51|8.5534
03:36:52|8.5534
03:36:53|8.5534
03:36:54|8.5534
03:36:55|8.5534
03:36:56|8.5534
03:36:56|8.5524
03:36:58|8.5524
03:36:59|8.5521
03:37:00|8.5534
03:37:01|8.5534
03:37:02|8.5513
03:37:03|8.5532
03:37:04|8.5532
03:37:05|8.5532
03:37:06|8.5532
03:37:07|8.5532
03:37:08|8.5532
03:37:09|8.5501
03:37:10|8.5501
03:37:11|8.5503
03:37:12|8.5495
03:37:13|8.544
03:37:13|8.5436
03:37:15|8.5441
03:37:16|8.5432
03:37:17|8.5432
03:37:18|8.5432
03:37:20|8.5433
03:37:20|8.5426
03:37:21|8.5421
03:37:22|8.5441
03:37:23|8.5409
03:37:24|8.5379
03:37:26|8.5354
03:37:26|8.5314
03:37:28|8.534
03:37:29|8.5329
03:37:30|8.53
03:37:32|8.5278
03:37:33|8.5282
03:37:34|8.5315
03:37:34|8.5319
03:37:35|8.5327
03:37:37|8.5327
03:37:38|8.5301
03:37:39|8.5329
03:37:40|8.519
03:37:41|8.5174
03:37:42|8.5169
03:37:43|8.5133
03:37:44|8.51
03:37:45|8.5101
03:37:46|8.5242
03:37:47|8.5243
03:37:48|8.5184
03:37:49|8.5123
03:37:50|8.5101
03:37:51|8.5101
03:37:52|8.5178
03:37:53|8.5172
03:37:54|8.5172
03:37:55|8.5172
03:37:56|8.5196
03:37:57|8.5196
03:37:58|8.5196
03:37:59|8.5206
03:38:00|8.5205
03:38:01|8.5208
03:38:02|8.5267
03:38:03|8.5262
03:38:04|8.5232
03:38:05|8.5221
03:38:06|8.5222
03:38:07|8.5216
03:38:09|8.5237
03:38:09|8.5208
03:38:10|8.5208
03:38:11|8.5231
03:38:12|8.5214
03:38:14|8.5218
03:38:15|8.5205
03:38:16|8.5207
03:38:16|8.5238
03:38:18|8.5221
03:38:18|8.5224
03:38:20|8.5224
03:38:21|8.525
03:38:22|8.519
03:38:23|8.519
03:38:24|8.5191
03:38:25|8.5224
03:38:27|8.5219
03:38:27|8.522
03:38:29|8.5216
03:38:30|8.519
03:38:32|8.519
03:38:33|8.519
03:38:34|8.5222
03:38:36|8.5211
03:38:38|8.515
03:38:38|8.5134
03:38:40|8.5134
03:38:41|8.5125
03:38:41|8.5125
03:38:42|8.5147
03:38:43|8.5175
03:38:45|8.5134
03:38:46|8.515
03:38:47|8.5172
03:38:48|8.5116
03:38:50|8.5116
03:38:50|8.5134
03:38:51|8.5106
03:38:52|8.512
03:38:53|8.5106
03:38:55|8.5121
03:38:56|8.5084
03:38:57|8.514
03:38:58|8.5084
03:38:59|8.51
03:39:00|8.5098
03:39:01|8.5022
03:39:02|8.5001
03:39:03|8.4999
03:39:04|8.4903
03:39:05|8.4918
03:39:06|8.4907
03:39:07|8.4967
03:39:08|8.4792
03:39:10|8.4896
03:39:11|8.4896
03:39:12|8.4805
03:39:13|8.4967
03:39:13|8.4911
03:39:15|8.5005
03:39:16|8.4902
03:39:17|8.5017
03:39:18|8.4993
03:39:18|8.4981
03:39:19|8.4987
03:39:21|8.4987
03:39:22|8.4972
03:39:23|8.4972
03:39:24|8.4973
03:39:25|8.4973
03:39:26|8.4872
03:39:27|8.4988
03:39:28|8.4991
03:39:29|8.4982
03:39:31|8.4987
03:39:32|8.4937
03:39:32|8.4937
03:39:33|8.4864
03:39:35|8.4933
03:39:37|8.4935
03:39:39|8.4793
03:39:39|8.4793
03:39:40|8.4859
03:39:42|8.4886
03:39:43|8.4828
03:39:44|8.4926
03:39:45|8.4889
03:39:47|8.4889
03:39:47|8.4889
03:39:48|8.4891
03:39:50|8.4891
03:39:50|8.4961
03:39:51|8.495
03:39:52|8.4889
03:39:53|8.4891
03:39:54|8.4929
03:39:55|8.4915
03:39:56|8.4878
03:39:57|8.4886
03:39:58|8.4838
03:40:00|8.4896
03:40:01|8.489
03:40:02|8.489
03:40:03|8.4899
03:40:04|8.4974
03:40:06|8.4974
03:40:07|8.4974
03:40:07|8.4957
03:40:08|8.4957
03:40:09|8.4999
03:40:10|8.4999
03:40:11|8.4923
03:40:13|8.4922
03:40:14|8.4922
03:40:14|8.4968
03:40:15|8.4831
03:40:16|8.4944
03:40:18|8.4884
03:40:18|8.4945
03:40:20|8.4889
03:40:20|8.4867
03:40:22|8.4867
03:40:22|8.4867
03:40:23|8.4958
03:40:24|8.4968
03:40:25|8.4968
03:40:27|8.4924
03:40:27|8.4967
03:40:29|8.4934
03:40:30|8.4934
03:40:31|8.4961
03:40:32|8.4959
03:40:33|8.4961
03:40:35|8.4961
03:40:36|8.4961
03:40:36|8.4959
03:40:38|8.4959
03:40:39|8.4939
03:40:41|8.4939
03:40:41|8.4968
03:40:42|8.4968
03:40:43|8.4968
03:40:44|8.4974
03:40:45|8.5
03:40:46|8.5
03:40:47|8.5
03:40:48|8.5
03:40:49|8.4974
03:40:50|8.4974
03:40:51|8.4974
03:40:53|8.4984
03:40:53|8.4993
03:40:55|8.4974
03:40:56|8.4992
03:40:57|8.4992
03:40:58|8.495
03:40:58|8.5
03:41:01|8.4971
03:41:01|8.5
03:41:02|8.5
03:41:03|8.5
03:41:04|8.5
03:41:05|8.5065
03:41:06|8.5052
03:41:07|8.5115
03:41:08|8.5174
03:41:09|8.5174
03:41:10|8.5112
03:41:11|8.5224
03:41:12|8.5224
03:41:14|8.529
03:41:14|8.5217
03:41:15|8.5284
03:41:16|8.5245
03:41:17|8.5249
03:41:18|8.5382
03:41:19|8.5295
03:41:20|8.5402
03:41:21|8.5389
03:41:22|8.5315
03:41:23|8.5315
03:41:25|8.5432
03:41:25|8.5496
03:41:26|8.544
03:41:27|8.5493
03:41:28|8.5439
03:41:29|8.5393
03:41:31|8.5483
03:41:33|8.548
03:41:34|8.548
03:41:36|8.5395
03:41:37|8.5392
03:41:38|8.5478
03:41:39|8.5471
03:41:40|8.5412
03:41:41|8.5412
03:41:42|8.5412
03:41:44|8.5465
03:41:44|8.5465
03:41:45|8.5465
03:41:46|8.5402
03:41:47|8.5439
03:41:49|8.5406
03:41:50|8.5351
03:41:51|8.5368
03:41:52|8.5356
03:41:52|8.5356
03:41:54|8.5352
03:41:55|8.5352
03:41:56|8.53
03:41:57|8.53
03:41:58|8.5301
03:42:00|8.5323
03:42:00|8.5342
03:42:01|8.538
03:42:02|8.538
03:42:03|8.5352
03:42:04|8.5368
03:42:05|8.5369
03:42:06|8.5369
03:42:07|8.5319
03:42:08|8.5367
03:42:09|8.5366
03:42:10|8.5366
03:42:11|8.5367
03:42:12|8.5379
03:42:13|8.5345
03:42:14|8.5314
03:42:15|8.5327
03:42:16|8.5379
03:42:17|8.5354
03:42:18|8.5345
03:42:19|8.5291
03:42:20|8.5291
03:42:22|8.5341
03:42:23|8.529
03:42:24|8.5318
03:42:25|8.5251
03:42:25|8.5199
03:42:27|8.5171
03:42:28|8.5178
03:42:28|8.5178
03:42:30|8.5178
03:42:31|8.5186
03:42:32|8.5202
03:42:34|8.523
03:42:35|8.5178
03:42:37|8.5185
03:42:38|8.5188
03:42:39|8.5188
03:42:41|8.5187
03:42:42|8.5187
03:42:43|8.5143
03:42:44|8.5187
03:42:45|8.5199
03:42:46|8.52
03:42:47|8.522
03:42:48|8.5207
03:42:50|8.5247
03:42:50|8.5248
03:42:51|8.5261
03:42:53|8.5261
03:42:54|8.528
03:42:55|8.5266
03:42:56|8.5252
03:42:57|8.528
03:42:58|8.528
03:42:59|8.5284
03:43:00|8.5284
03:43:01|8.5284
03:43:02|8.5284
03:43:03|8.5291
03:43:04|8.5291
03:43:05|8.5348
03:43:06|8.5291
03:43:07|8.5344
03:43:08|8.5295
03:43:09|8.5295
03:43:10|8.5288
03:43:11|8.5342
03:43:12|8.5292
03:43:14|8.5237
03:43:14|8.5287
03:43:15|8.5287
03:43:16|8.5287
03:43:17|8.5287
03:43:18|8.5287
03:43:19|8.5287
03:43:20|8.5237
03:43:21|8.5236
03:43:22|8.5237
03:43:23|8.5237
03:43:24|8.5237
03:43:33|8.5219
03:43:35|8.5192
03:43:36|8.5193
03:43:38|8.5193
03:43:39|8.5242
03:43:40|8.5243
03:43:41|8.5292
03:43:42|8.5256
03:43:43|8.5248
03:43:44|8.5248
03:43:45|8.53
03:43:46|8.5245
03:43:47|8.5232
03:43:48|8.5232
03:43:49|8.5245
03:43:50|8.5245
03:43:51|8.525
03:43:52|8.525
03:43:53|8.5189
03:43:54|8.5137
03:43:55|8.5126
03:43:56|8.517
03:43:57|8.5167
03:43:58|8.5129
03:43:59|8.5116
03:44:01|8.5116
03:44:02|8.5114
03:44:02|8.5155
03:44:04|8.5109
03:44:05|8.5109
03:44:05|8.5156
03:44:07|8.5114
03:44:08|8.5116
03:44:09|8.5155
03:44:10|8.5155
03:44:10|8.5122
03:44:11|8.5111
03:44:12|8.5084
03:44:13|8.5025
03:44:15|8.5025
03:44:16|8.5025
03:44:16|8.504
03:44:18|8.5064
03:44:18|8.5067
03:44:20|8.5067
03:44:20|8.5025
03:44:21|8.5044
03:44:22|8.5045
03:44:23|8.5019
03:44:24|8.5071
03:44:25|8.5071
03:44:26|8.5004
03:44:29|8.5004
03:44:29|8.5003
03:44:30|8.5004
03:44:31|8.5001
03:44:32|8.5001
03:44:33|8.5
03:44:35|8.5002
03:44:37|8.5002
03:44:37|8.5001
03:44:38|8.5001
03:44:39|8.5
03:44:41|8.5
03:44:43|8.5
03:44:44|8.5
03:44:45|8.4982
03:44:46|8.4915
03:44:47|8.4933
03:44:48|8.4936
03:44:49|8.4893
03:44:50|8.4936
03:44:51|8.4936
03:44:52|8.4828
03:44:54|8.483
03:44:54|8.4793
03:44:56|8.4801
03:44:56|8.4801
03:44:58|8.482
03:44:59|8.4767
03:45:00|8.4767
03:45:01|8.4814
03:45:02|8.4706
03:45:03|8.4706
03:45:04|8.4727
03:45:05|8.4885
03:45:06|8.4898
03:45:07|8.4898
03:45:08|8.4892
03:45:10|8.4893
03:45:10|8.4936
03:45:11|8.4817
03:45:12|8.4987
03:45:13|8.4898
03:45:15|8.4898
03:45:15|8.4965
03:45:16|8.4965
03:45:17|8.4897
03:45:18|8.4892
03:45:20|8.4839
03:45:20|8.4839
03:45:22|8.4867
03:45:23|8.493
03:45:24|8.4902
03:45:30|8.4902
03:45:31|8.4916
03:45:32|8.4902
03:45:33|8.4924
03:45:34|8.4864
03:45:35|8.49
03:45:37|8.4956
03:45:38|8.4897
03:45:40|8.4934
03:45:41|8.4904
03:45:42|8.4928
03:45:43|8.4898
03:45:44|8.4934
03:45:45|8.4934
03:45:46|8.4935
03:45:47|8.4957
03:45:47|8.4938
03:45:49|8.493
03:45:49|8.4929
03:45:51|8.4929
03:45:51|8.4929
03:45:52|8.4928
03:45:53|8.4928
03:45:55|8.4929
03:45:56|8.4937
03:45:56|8.493
03:45:58|8.493
03:45:58|8.4953
03:46:00|8.4947
03:46:00|8.4972
03:46:02|8.4985
03:46:02|8.4957
03:46:03|8.4985
03:46:04|8.4985
03:46:06|8.4989
03:46:07|8.4985
03:46:07|8.4985
03:46:09|8.4984
03:46:09|8.4984
03:46:10|8.4984
03:46:12|8.4985
03:46:13|8.4985
03:46:14|8.4985
03:46:15|8.4985
03:46:17|8.4979
03:46:17|8.4976
03:46:18|8.4976
03:46:19|8.4978
03:46:20|8.5
03:46:22|8.4976
03:46:22|8.4995
03:46:24|8.497
03:46:24|8.483
03:46:25|8.4831
03:46:26|8.4829
03:46:28|8.4829
03:46:28|8.4829
03:46:30|8.4829
03:46:30|8.4967
03:46:31|8.4967
03:46:33|8.4917
03:46:34|8.4917
03:46:35|8.4909
03:46:36|8.4962
03:46:37|8.4923
03:46:39|8.49
03:46:40|8.49
03:46:41|8.49
03:46:42|8.4869
03:46:43|8.4869
03:46:44|8.4856
03:46:45|8.4814
03:46:46|8.4814
03:46:47|8.4853
03:46:48|8.4854
03:46:49|8.4854
03:46:51|8.4855
03:46:51|8.4868
03:46:52|8.4842
03:46:54|8.4842
03:46:54|8.4842
03:46:56|8.4856
03:46:56|8.4852
03:46:58|8.4856
03:46:59|8.4866
03:47:00|8.4865
03:47:01|8.4818
03:47:01|8.4844
03:47:03|8.4844
03:47:04|8.4844
03:47:04|8.4829
03:47:06|8.4844
03:47:06|8.4844
03:47:07|8.485
03:47:09|8.4868
03:47:10|8.4868
03:47:11|8.4817
03:47:12|8.4816
03:47:12|8.4807
03:47:14|8.4679
03:47:15|8.4778
03:47:16|8.4761
03:47:16|8.4643
03:47:18|8.4643
03:47:19|8.4779
03:47:20|8.4687
03:47:21|8.469
03:47:22|8.469
03:47:23|8.475
03:47:24|8.4692
03:47:25|8.465
03:47:26|8.4636
03:47:27|8.4588
03:47:28|8.4504
03:47:29|8.45
03:47:30|8.4503
03:47:31|8.4557
03:47:32|8.4552
03:47:33|8.4552
03:47:34|8.4537
03:47:35|8.4612
03:47:36|8.4826
03:47:37|8.4732
03:47:39|8.4767
03:47:40|8.4767
03:47:41|8.4719
03:47:42|8.4695
03:47:43|8.465
03:47:45|8.4627
03:47:45|8.4624
03:47:46|8.4568
03:47:47|8.4567
03:47:48|8.4567
03:47:49|8.4589
03:47:50|8.4624
03:47:51|8.4624
03:47:52|8.464
03:47:53|8.464
03:47:54|8.464
03:47:56|8.4641
03:47:57|8.461
03:47:58|8.452
03:47:59|8.4542
03:48:01|8.46
03:48:01|8.4534
03:48:02|8.4497
03:48:04|8.4604
03:48:04|8.4552
03:48:05|8.4561
03:48:06|8.4607
03:48:07|8.4644
03:48:08|8.4644
03:48:09|8.4571
03:48:10|8.4571
03:48:11|8.4551
03:48:12|8.445
03:48:13|8.4495
03:48:14|8.4441
03:48:15|8.449
03:48:16|8.449
03:48:17|8.4443
03:48:18|8.45
03:48:19|8.4445
03:48:21|8.4445
03:48:21|8.4465
03:48:22|8.4466
03:48:23|8.4468
03:48:24|8.4449
03:48:26|8.4461
03:48:27|8.4465
03:48:28|8.4499
03:48:29|8.4465
03:48:29|8.4452
03:48:30|8.4452
03:48:32|8.4477
03:48:33|8.4468
03:48:34|8.4468
03:48:35|8.4476
03:48:36|8.4477
03:48:36|8.4477
03:48:38|8.4477
03:48:40|8.4477
03:48:40|8.4479
03:48:42|8.4476
03:48:43|8.4476
03:48:45|8.4476
03:48:46|8.447
03:48:47|8.447
03:48:50|8.447
03:48:51|8.4588
03:48:52|8.4588
03:48:53|8.4588
03:48:54|8.453
03:48:55|8.4589
03:48:56|8.46
03:48:57|8.46
03:48:59|8.4573
03:48:59|8.4572
03:49:00|8.4572
03:49:01|8.4559
03:49:02|8.4559
03:49:05|8.4575
03:49:05|8.4573
03:49:06|8.4511
03:49:07|8.4582
03:49:08|8.4502
03:49:09|8.4502
03:49:10|8.4502
03:49:11|8.4502
03:49:12|8.4502
03:49:13|8.4508
03:49:14|8.4501
03:49:15|8.4525
03:49:16|8.4526
03:49:17|8.4528
03:49:18|8.458
03:49:19|8.4561
03:49:20|8.4572
03:49:21|8.4568
03:49:22|8.461
03:49:23|8.46
03:49:24|8.4627
03:49:25|8.465
03:49:26|8.465
03:49:27|8.465
03:49:28|8.4528
03:49:30|8.4622
03:49:30|8.4622
03:49:32|8.4528
03:49:33|8.4528
03:49:34|8.4622
03:49:35|8.4602
03:49:35|8.4622
03:49:36|8.4621
03:49:38|8.4621
03:49:39|8.4621
03:49:41|8.4622
03:49:42|8.4627
03:49:43|8.4628
03:49:44|8.4628
03:49:45|8.4628
03:49:46|8.4628
03:49:47|8.4628
03:49:48|8.4629
03:49:49|8.4628
03:49:50|8.4628
03:49:51|8.4629
03:49:52|8.4639
03:49:53|8.4563
03:49:54|8.4592
03:49:56|8.4649
03:49:57|8.465
03:49:58|8.4627
03:49:58|8.4648
03:49:59|8.4629
03:50:00|8.4629
03:50:02|8.4629
03:50:03|8.4648
03:50:04|8.4648
03:50:05|8.4648
03:50:06|8.4648
03:50:07|8.4644
03:50:08|8.465
03:50:09|8.4682
03:50:10|8.4653
03:50:11|8.4657
03:50:12|8.466
03:50:13|8.4683
03:50:14|8.4683
03:50:15|8.466
03:50:16|8.4694
03:50:17|8.4694
03:50:18|8.4694
03:50:19|8.4694
03:50:20|8.4694
03:50:21|8.4688
03:50:22|8.4649
03:50:23|8.4649
03:50:24|8.4641
03:50:25|8.4684
03:50:26|8.4683
03:50:27|8.4683
03:50:28|8.4652
03:50:30|8.4652
03:50:30|8.4654
03:50:31|8.47
03:50:32|8.4699
03:50:33|8.468
03:50:34|8.468
03:50:35|8.4652
03:50:36|8.4654
03:50:37|8.4652
03:50:38|8.4653
03:50:40|8.4641
03:50:41|8.4678
03:50:43|8.4648
03:50:43|8.4653
03:50:46|8.4682
03:50:46|8.4682
03:50:48|8.4651
03:50:50|8.463
03:50:50|8.463
03:50:52|8.4629
03:50:52|8.4651
03:50:53|8.4746
03:50:54|8.4739
03:50:55|8.4739
03:50:57|8.4713
03:50:58|8.4695
03:50:59|8.4681
03:51:00|8.4772
03:51:01|8.4698
03:51:02|8.4698
03:51:03|8.4698
03:51:04|8.4655
03:51:05|8.4627
03:51:06|8.4618
03:51:07|8.4608
03:51:08|8.4608
03:51:09|8.4577
03:51:10|8.4598
03:51:11|8.4579
03:51:12|8.4625
03:51:13|8.4549
03:51:15|8.457
03:51:16|8.4564
03:51:17|8.4601
03:51:18|8.4601
03:51:20|8.4549
03:51:20|8.45
03:51:21|8.4518
03:51:22|8.4518
03:51:24|8.4518
03:51:24|8.4498
03:51:25|8.4522
03:51:26|8.4545
03:51:27|8.4562
03:51:28|8.4562
03:51:29|8.4529
03:51:30|8.4546
03:51:31|8.4546
03:51:32|8.4554
03:51:33|8.4552
03:51:34|8.4554
03:51:35|8.4564
03:51:36|8.4565
03:51:37|8.4565
03:51:38|8.4539
03:51:39|8.4497
03:51:40|8.4501
03:51:42|8.4516
03:51:44|8.4538
03:51:46|8.4489
03:51:46|8.4484
03:51:48|8.4492
03:51:49|8.4503
03:51:51|8.4496
03:51:52|8.4538
03:51:53|8.4522
03:51:54|8.4538
03:51:55|8.4538
03:51:57|8.4505
03:51:57|8.4505
03:51:58|8.4493
03:51:59|8.4502
03:52:00|8.4502
03:52:01|8.4502
03:52:03|8.4503
03:52:04|8.4432
03:52:04|8.4432
03:52:06|8.4435
03:52:07|8.4479
03:52:08|8.4447
03:52:09|8.4487
03:52:10|8.4435
03:52:10|8.4439
03:52:11|8.444
03:52:13|8.4436
03:52:13|8.4436
03:52:15|8.4436
03:52:16|8.4443
03:52:16|8.4468
03:52:18|8.4441
03:52:19|8.4474
03:52:20|8.4442
03:52:21|8.4468
03:52:22|8.4445
03:52:23|8.4447
03:52:24|8.4442
03:52:25|8.4446
03:52:26|8.4445
03:52:27|8.4445
03:52:28|8.4445
03:52:29|8.4442
03:52:30|8.4447
03:52:31|8.4445
03:52:32|8.4442
03:52:33|8.4445
03:52:34|8.4445
03:52:35|8.4445
03:52:36|8.4445
03:52:37|8.4449
03:52:38|8.4447
03:52:38|8.4447
03:52:40|8.4447
03:52:41|8.445
03:52:42|8.445
03:52:44|8.4465
03:52:44|8.4453
03:52:46|8.4467
03:52:47|8.4447
03:52:48|8.4447
03:52:49|8.4447
03:52:50|8.4447
03:52:52|8.4448
03:52:53|8.4448
03:52:54|8.4448
03:52:55|8.4448
03:52:55|8.4448
03:52:57|8.4448
03:52:58|8.4448
03:52:59|8.4448
03:53:00|8.4448
03:53:01|8.445
03:53:02|8.4448
03:53:03|8.4448
03:53:04|8.4448
03:53:05|8.4448
03:53:06|8.4459
03:53:07|8.4496
03:53:08|8.4453
03:53:09|8.4467
03:53:10|8.4464
03:53:11|8.4449
03:53:13|8.4448
03:53:13|8.4454
03:53:14|8.4455
03:53:15|8.4455
03:53:16|8.4453
03:53:17|8.4453
03:53:18|8.4467
03:53:19|8.4458
03:53:20|8.4487
03:53:21|8.4439
03:53:22|8.448
03:53:23|8.4481
03:53:25|8.4499
03:53:25|8.4499
03:53:26|8.4481
03:53:27|8.4492
03:53:29|8.4496
03:53:30|8.4496
03:53:30|8.4499
03:53:31|8.4503
03:53:32|8.448
03:53:33|8.4451
03:53:35|8.4479
03:53:36|8.4478
03:53:37|8.4473
03:53:38|8.4473
03:53:39|8.4448
03:53:40|8.4446
03:53:40|8.4398
03:53:41|8.4473
03:53:42|8.4473
03:53:44|8.4443
03:53:46|8.4449
03:53:47|8.4447
03:53:48|8.4436
03:53:49|8.4448
03:53:49|8.4447
03:53:51|8.4437
03:53:52|8.44
03:53:53|8.4429
03:53:56|8.4434
03:53:56|8.4446
03:53:59|8.4441
03:54:00|8.4394
03:54:01|8.4433
03:54:02|8.4443
03:54:03|8.4446
03:54:03|8.4447
03:54:05|8.4443
03:54:06|8.4438
03:54:07|8.4447
03:54:08|8.4447
03:54:09|8.4445
03:54:11|8.4412
03:54:12|8.4439
03:54:13|8.4431
03:54:14|8.4359
03:54:14|8.4435
03:54:16|8.4425
03:54:17|8.4435
03:54:18|8.4435
03:54:18|8.4428
03:54:20|8.4399
03:54:20|8.4399
03:54:22|8.4382
03:54:22|8.439
03:54:23|8.439
03:54:25|8.4371
03:54:26|8.44
03:54:27|8.4349
03:54:27|8.4349
03:54:28|8.4349
03:54:30|8.4332
03:54:31|8.4364
03:54:31|8.4346
03:54:32|8.439
03:54:34|8.4395
03:54:34|8.4337
03:54:36|8.4384
03:54:37|8.4384
03:54:37|8.4389
03:54:38|8.4393
03:54:39|8.4399
03:54:41|8.4399
03:54:42|8.4368
03:54:43|8.4349
03:54:44|8.4387
03:54:46|8.44
03:54:47|8.4379
03:54:48|8.437
03:54:49|8.44
03:54:50|8.4411
03:54:51|8.444
03:54:52|8.444
03:54:53|8.444
03:54:55|8.4466
03:54:56|8.4466
03:54:57|8.4446
03:54:58|8.4451
03:54:59|8.4451
03:55:00|8.4451
03:55:01|8.445
03:55:01|8.4481
03:55:03|8.4451
03:55:04|8.4452
03:55:04|8.4452
03:55:05|8.4451
03:55:07|8.4454
03:55:08|8.4478
03:55:09|8.4452
03:55:10|8.4452
03:55:11|8.4452
03:55:12|8.4452
03:55:12|8.4452
03:55:14|8.4452
03:55:15|8.4452
03:55:16|8.4452
03:55:17|8.4452
03:55:18|8.4476
03:55:19|8.4474
03:55:20|8.4474
03:55:21|8.4452
03:55:22|8.4352
03:55:23|8.4352
03:55:24|8.4441
03:55:25|8.4476
03:55:26|8.4452
03:55:27|8.4476
03:55:28|8.4453
03:55:29|8.4453
03:55:31|8.45
03:55:32|8.4476
03:55:32|8.4476
03:55:34|8.444
03:55:34|8.4456
03:55:35|8.4488
03:55:37|8.4482
03:55:37|8.4482
03:55:38|8.4482
03:55:40|8.4421
03:55:41|8.4395
03:55:41|8.4415
03:55:43|8.4406
03:55:43|8.4406
03:55:44|8.4397
03:55:46|8.4415
03:55:48|8.44
03:55:50|8.44
03:55:50|8.4413
03:55:52|8.4411
03:55:53|8.4411
03:55:55|8.4412
03:55:56|8.4412
03:55:57|8.4403
03:55:58|8.446
03:55:59|8.446
03:56:00|8.4411
03:56:01|8.4402
03:56:02|8.4447
03:56:03|8.4389
03:56:04|8.4444
03:56:05|8.4447
03:56:06|8.4447
03:56:07|8.4439
03:56:08|8.4437
03:56:09|8.442
03:56:10|8.442
03:56:11|8.442
03:56:12|8.442
03:56:13|8.4408
03:56:14|8.4437
03:56:15|8.4434
03:56:16|8.4422
03:56:17|8.4418
03:56:18|8.4418
03:56:19|8.442
03:56:20|8.442
03:56:21|8.442
03:56:22|8.442
03:56:24|8.44
03:56:24|8.4419
03:56:25|8.4419
03:56:26|8.4419
03:56:27|8.4419
03:56:28|8.44
03:56:29|8.44
03:56:30|8.44
03:56:31|8.44
03:56:33|8.4417
03:56:34|8.4417
03:56:35|8.4418
03:56:36|8.4418
03:56:37|8.4418
03:56:38|8.4402
03:56:39|8.44
03:56:40|8.4399
03:56:41|8.4369
03:56:42|8.4382
03:56:43|8.435
03:56:44|8.4307
03:56:45|8.4316
03:56:46|8.43
03:56:48|8.4234
03:56:49|8.4255
03:56:51|8.425
03:56:52|8.4244
03:56:53|8.4203
03:56:55|8.4235
03:56:56|8.4038
03:56:58|8.401
03:56:59|8.4035
03:57:00|8.4027
03:57:00|8.4
03:57:02|8.4025
03:57:03|8.4003
03:57:04|8.4002
03:57:05|8.3997
03:57:06|8.3905
03:57:07|8.3981
03:57:08|8.3911
03:57:09|8.3901
03:57:10|8.3901
03:57:12|8.3957
03:57:13|8.3911
03:57:14|8.4
03:57:14|8.3903
03:57:16|8.3985
03:57:17|8.3911
03:57:18|8.3914
03:57:18|8.3962
03:57:20|8.3962
03:57:20|8.3962
03:57:21|8.3863
03:57:23|8.3885
03:57:24|8.3832
03:57:25|8.3663
03:57:25|8.35
03:57:26|8.35
03:57:27|8.3539
03:57:29|8.3613
03:57:30|8.3581
03:57:31|8.3583
03:57:32|8.3595
03:57:33|8.3531
03:57:34|8.3517
03:57:35|8.3511
03:57:35|8.35
03:57:36|8.3582
03:57:37|8.3497
03:57:38|8.3487
03:57:39|8.341
03:57:41|8.3437
03:57:42|8.3418
03:57:43|8.3453
03:57:43|8.3194
03:57:44|8.3313
03:57:45|8.3315
03:57:46|8.322
03:57:48|8.3294
03:57:50|8.3215
03:57:51|8.3293
03:57:53|8.3261
03:57:53|8.3309
03:57:54|8.3281
03:57:55|8.325
03:57:56|8.328
03:57:57|8.3231
03:57:58|8.3234
03:57:59|8.3225
03:58:00|8.318
03:58:02|8.3277
03:58:03|8.3219
03:58:04|8.3288
03:58:05|8.3219
03:58:06|8.3288
03:58:07|8.3291
03:58:08|8.3291
03:58:09|8.3231
03:58:10|8.33
03:58:11|8.3298
03:58:12|8.3304
03:58:13|8.3376
03:58:14|8.3433
03:58:15|8.3518
03:58:16|8.3479
03:58:17|8.3479
03:58:18|8.3648
03:58:19|8.3529
03:58:20|8.3675
03:58:21|8.3673
03:58:23|8.3667
03:58:24|8.3655
03:58:25|8.3639
03:58:25|8.3634
03:58:26|8.3549
03:58:27|8.3573
03:58:28|8.3582
03:58:34|8.3523
03:58:34|8.3582
03:58:35|8.3547
03:58:36|8.3466
03:58:37|8.3552
03:58:38|8.3506
03:58:39|8.3512
03:58:40|8.3525
03:58:41|8.3512
03:58:42|8.3537
03:58:43|8.3502
03:58:44|8.3519
03:58:45|8.3531
03:58:46|8.3582
03:58:48|8.3523
03:58:48|8.3563
03:58:50|8.3544
03:58:52|8.3581
03:58:52|8.3636
03:58:54|8.3582
03:58:56|8.3607
03:58:56|8.36
03:58:57|8.3651
03:58:59|8.3681
03:59:00|8.3739
03:59:01|8.368
03:59:02|8.3765
03:59:03|8.3737
03:59:05|8.3651
03:59:05|8.3651
03:59:06|8.3657
03:59:07|8.3657
03:59:08|8.3692
03:59:09|8.373
03:59:11|8.363
03:59:12|8.363
03:59:13|8.3733
03:59:14|8.3672
03:59:14|8.3708
03:59:16|8.3773
03:59:18|8.3778
03:59:18|8.3778
03:59:19|8.3749
03:59:20|8.3783
03:59:21|8.3783
03:59:22|8.3883
03:59:23|8.3882
03:59:24|8.3881
03:59:25|8.3859
03:59:26|8.3859
03:59:27|8.3887
03:59:28|8.3872
03:59:29|8.3819
03:59:30|8.3825
03:59:32|8.3757
03:59:33|8.3744
03:59:34|8.3744
03:59:35|8.3764
03:59:36|8.3791
03:59:37|8.3806
03:59:38|8.3806
03:59:39|8.3833
03:59:40|8.379
03:59:41|8.377
03:59:42|8.3775
03:59:43|8.3752
03:59:44|8.3745
03:59:46|8.3742
03:59:46|8.3722
03:59:47|8.3706
03:59:48|8.3717
03:59:50|8.3598
03:59:52|8.3702
03:59:54|8.3578
03:59:54|8.3682
03:59:57|8.3659
03:59:58|8.3676
03:59:59|8.3672
04:00:01|8.3742
04:00:02|8.357
04:00:02|8.3532
04:00:04|8.3494
04:00:05|8.3554
04:00:06|8.3605
04:00:07|8.3491
04:00:08|8.3456
04:00:09|8.3444
04:00:10|8.3604
04:00:11|8.3492
04:00:12|8.3487
04:00:13|8.3562
04:00:14|8.3464
04:00:14|8.3624
04:00:16|8.3552
04:00:17|8.3542
04:00:18|8.3539
04:00:19|8.3562
04:00:20|8.3596
04:00:21|8.3503
04:00:22|8.3541
04:00:23|8.3587
04:00:24|8.3487
04:00:25|8.3487
04:00:26|8.3542
04:00:27|8.3545
04:00:28|8.3443
04:00:29|8.3406
04:00:30|8.3477
04:00:31|8.3477
04:00:32|8.3474
04:00:33|8.3489
04:00:34|8.3445
04:00:35|8.3491
04:00:36|8.3556
04:00:37|8.3599
04:00:38|8.3555
04:00:39|8.3562
04:00:40|8.3606
04:00:41|8.3562
04:00:42|8.365
04:00:43|8.3645
04:00:44|8.3685
04:00:46|8.3797
04:00:46|8.3703
04:00:47|8.3742
04:00:48|8.3796
04:00:49|8.3762
04:00:51|8.3829
04:00:53|8.38
04:00:53|8.3847
04:00:55|8.3859
04:00:55|8.3859
04:00:57|8.3859
04:00:57|8.3858
04:00:59|8.3859
04:01:01|8.3859
04:01:02|8.3859
04:01:03|8.3859
04:01:05|8.3859
04:01:05|8.3856
04:01:07|8.3851
04:01:07|8.3859
04:01:09|8.3859
04:01:10|8.3859
04:01:10|8.3842
04:01:12|8.3847
04:01:13|8.3859
04:01:13|8.3859
04:01:14|8.3859
04:01:16|8.3887
04:01:17|8.3887
04:01:17|8.3884
04:01:18|8.3887
04:01:19|8.3885
04:01:20|8.3888
04:01:22|8.3887
04:01:23|8.3888
04:01:24|8.3888
04:01:25|8.3888
04:01:27|8.3887
04:01:28|8.3878
04:01:29|8.3864
04:01:30|8.3886
04:01:31|8.3886
04:01:32|8.3889
04:01:33|8.3889
04:01:34|8.3899
04:01:35|8.3914
04:01:36|8.3913
04:01:36|8.3927
04:01:38|8.3947
04:01:38|8.3946
04:01:39|8.3947
04:01:41|8.3859
04:01:41|8.3859
04:01:43|8.3894
04:01:43|8.3863
04:01:45|8.3862
04:01:46|8.3874
04:01:47|8.3891
04:01:48|8.3891
04:01:48|8.3891
04:01:50|8.3881
04:01:51|8.389
04:01:53|8.3883
04:01:54|8.3886
04:01:55|8.3886
04:01:56|8.3886
04:01:57|8.3886
04:01:58|8.3887
04:01:59|8.3876
04:02:00|8.3876
04:02:02|8.3856
04:02:02|8.3859
04:02:03|8.3847
04:02:04|8.3853
04:02:06|8.3853
04:02:06|8.3844
04:02:08|8.3844
04:02:09|8.3838
04:02:10|8.3831
04:02:12|8.3826
04:02:12|8.3826
04:02:13|8.3826
04:02:15|8.3784
04:02:15|8.3891
04:02:17|8.3826
04:02:17|8.3832
04:02:18|8.3855
04:02:20|8.387
04:02:21|8.387
04:02:22|8.3823
04:02:22|8.3875
04:02:24|8.3874
04:02:24|8.3874
04:02:26|8.3938
04:02:26|8.3938
04:02:28|8.3996
04:02:29|8.3996
04:02:29|8.4128
04:02:30|8.4075
04:02:31|8.4123
04:02:32|8.413
04:02:33|8.4141
04:02:35|8.4162
04:02:36|8.4331
04:02:36|8.449
04:02:37|8.4449
04:02:38|8.4473
04:02:39|8.4481
04:02:41|8.4434
04:02:42|8.4447
04:02:43|8.4403
04:02:44|8.4377
04:02:45|8.4425
04:02:46|8.4415
04:02:47|8.4396
04:02:48|8.448
04:02:49|8.4268
04:02:50|8.4408
04:02:52|8.44
04:02:53|8.4405
04:02:55|8.4317
04:02:56|8.4388
04:02:57|8.4429
04:02:59|8.4459
04:03:00|8.4456
04:03:01|8.4457
04:03:02|8.444
04:03:03|8.4468
04:03:04|8.4402
04:03:05|8.4434
04:03:06|8.4428
04:03:07|8.4441
04:03:08|8.4435
04:03:09|8.4404
04:03:10|8.435
04:03:11|8.4377
04:03:13|8.435
04:03:13|8.4346
04:03:14|8.4337
04:03:15|8.4295
04:03:16|8.4263
04:03:18|8.4237
04:03:18|8.4237
04:03:19|8.4236
04:03:20|8.4237
04:03:21|8.422
04:03:23|8.4231
04:03:24|8.42
04:03:25|8.4202
04:03:25|8.4199
04:03:26|8.4201
04:03:28|8.4238
04:03:28|8.4224
04:03:30|8.4237
04:03:31|8.43
04:03:32|8.43
04:03:33|8.4289
04:03:34|8.4234
04:03:35|8.4237
04:03:35|8.4346
04:03:37|8.4366
04:03:38|8.4316
04:03:39|8.4327
04:03:40|8.4327
04:03:41|8.43
04:03:42|8.4299
04:03:43|8.4299
04:03:44|8.4299
04:03:45|8.4237
04:03:46|8.4318
04:03:47|8.4281
04:03:48|8.4265
04:03:49|8.4228
04:03:50|8.4208
04:03:51|8.4235
04:03:51|8.4215
04:03:53|8.4212
04:03:55|8.4203
04:03:56|8.4235
04:03:57|8.4203
04:03:58|8.4258
04:04:00|8.4256
04:04:00|8.4257
04:04:01|8.42
04:04:02|8.42
04:04:03|8.42
04:04:04|8.42
04:04:06|8.42
04:04:06|8.42
04:04:07|8.4287
04:04:08|8.4204
04:04:09|8.42
04:04:10|8.4257
04:04:12|8.4139
04:04:12|8.406
04:04:14|8.4067
04:04:14|8.4113
04:04:16|8.4086
04:04:16|8.4139
04:04:18|8.4245
04:04:19|8.4245
04:04:20|8.4077
04:04:21|8.411
04:04:22|8.4111
04:04:23|8.4113
04:04:24|8.4111
04:04:25|8.405
04:04:26|8.3995
04:04:27|8.4101
04:04:28|8.3932
04:04:29|8.3989
04:04:30|8.3948
04:04:31|8.3873
04:04:33|8.3793
04:04:33|8.3802
04:04:35|8.3852
04:04:36|8.3846
04:04:37|8.3846
04:04:38|8.3913
04:04:39|8.3886
04:04:39|8.3824
04:04:41|8.3834
04:04:41|8.3847
04:04:43|8.3839
04:04:44|8.3824
04:04:45|8.3824
04:04:46|8.3725
04:04:47|8.3771
04:04:48|8.3771
04:04:49|8.3748
04:04:50|8.3662
04:04:51|8.3698
04:04:52|8.3695
04:04:53|8.3511
04:04:54|8.357
04:04:56|8.3598
04:04:57|8.3602
04:04:58|8.3588
04:05:00|8.3605
04:05:01|8.3595
04:05:01|8.3563
04:05:03|8.3576
04:05:03|8.3575
04:05:04|8.3605
04:05:06|8.3524
04:05:07|8.3563
04:05:08|8.3549
04:05:09|8.3555
04:05:10|8.3522
04:05:11|8.3605
04:05:12|8.356
04:05:13|8.3526
04:05:15|8.3564
04:05:16|8.3572
04:05:16|8.363
04:05:18|8.3599
04:05:18|8.3606
04:05:19|8.3606
04:05:21|8.3631
04:05:21|8.3605
04:05:23|8.3653
04:05:24|8.3662
04:05:24|8.3612
04:05:26|8.3612
04:05:26|8.3507
04:05:28|8.3644
04:05:29|8.3643
04:05:30|8.3643
04:05:30|8.3643
04:05:32|8.3698
04:05:33|8.3803
04:05:34|8.3785
04:05:36|8.3823
04:05:36|8.3824
04:05:37|8.3775
04:05:38|8.376
04:05:39|8.3777
04:05:40|8.3822
04:05:41|8.3852
04:05:42|8.3934
04:05:43|8.383
04:05:44|8.383
04:05:45|8.3829
04:05:46|8.3822
04:05:47|8.3776
04:05:48|8.3784
04:05:49|8.378
04:05:50|8.377
04:05:51|8.3765
04:05:52|8.3765
04:05:53|8.3763
04:05:54|8.3703
04:05:56|8.3763
04:05:57|8.3763
04:05:58|8.3752
04:06:00|8.362
04:06:00|8.362
04:06:02|8.3607
04:06:04|8.3677
04:06:05|8.3674
04:06:06|8.36
04:06:07|8.3525
04:06:08|8.3525
04:06:09|8.3525
04:06:10|8.3525
04:06:11|8.3501
04:06:12|8.35
04:06:13|8.35
04:06:14|8.352
04:06:15|8.3528
04:06:16|8.3506
04:06:17|8.3488
04:06:18|8.3454
04:06:19|8.3427
04:06:20|8.3421
04:06:20|8.3362
04:06:22|8.3462
04:06:22|8.3364
04:06:24|8.3256
04:06:25|8.32
04:06:25|8.3148
04:06:27|8.31
04:06:28|8.3082
04:06:29|8.31
04:06:30|8.3091
04:06:31|8.308
04:06:32|8.3091
04:06:33|8.3053
04:06:34|8.3087
04:06:35|8.3085
04:06:36|8.3053
04:06:37|8.3073
04:06:38|8.3002
04:06:39|8.3053
04:06:40|8.3085
04:06:41|8.3023
04:06:42|8.3062
04:06:43|8.3087
04:06:44|8.3091
04:06:44|8.3028
04:06:45|8.3126
04:06:47|8.3085
04:06:48|8.3053
04:06:49|8.311
04:06:50|8.3114
04:06:52|8.3293
04:06:53|8.3037
04:06:53|8.3187
04:06:54|8.3208
04:06:55|8.3176
04:06:57|8.3159
04:06:58|8.3159
04:07:00|8.3162
04:07:01|8.3255
04:07:02|8.3289
04:07:03|8.3257
04:07:03|8.316
04:07:04|8.3225
04:07:06|8.3217
04:07:07|8.3266
04:07:09|8.3252
04:07:09|8.32
04:07:10|8.318
04:07:11|8.3162
04:07:12|8.322
04:07:14|8.3176
04:07:15|8.3217
04:07:15|8.3266
04:07:16|8.3227
04:07:18|8.323
04:07:19|8.3246
04:07:20|8.3241
04:07:21|8.3241
04:07:22|8.3262
04:07:22|8.3263
04:07:23|8.3263
04:07:25|8.3262
04:07:26|8.3278
04:07:27|8.3278
04:07:27|8.3278
04:07:28|8.3543
04:07:30|8.362
04:07:30|8.3516
04:07:32|8.3538
04:07:33|8.3762
04:07:34|8.3502
04:07:34|8.353
04:07:36|8.3427
04:07:37|8.3361
04:07:38|8.3281
04:07:38|8.3257
04:07:40|8.3257
04:07:41|8.3259
04:07:42|8.3216
04:07:43|8.3136
04:07:44|8.3136
04:07:45|8.3227
04:07:45|8.3223
04:07:47|8.324
04:07:47|8.3159
04:07:49|8.3216
04:07:50|8.314
04:07:50|8.3149
04:07:52|8.3148
04:07:53|8.3149
04:07:54|8.3198
04:07:54|8.3172
04:07:55|8.3197
04:07:56|8.3199
04:07:58|8.318
04:08:00|8.3141
04:08:03|8.3174
04:08:03|8.3183
04:08:07|8.3188
04:08:08|8.3222
04:08:09|8.3222
04:08:10|8.3194
04:08:11|8.3197
04:08:12|8.304
04:08:13|8.3164
04:08:14|8.3214
04:08:15|8.3155
04:08:16|8.3159
04:08:17|8.3172
04:08:17|8.3113
04:08:19|8.319
04:08:20|8.3144
04:08:21|8.3168
04:08:22|8.3169
04:08:23|8.3095
04:08:24|8.3162
04:08:25|8.3096
04:08:26|8.3096
04:08:27|8.3017
04:08:28|8.3098
04:08:29|8.3098
04:08:30|8.3098
04:08:31|8.3093
04:08:32|8.3097
04:08:33|8.3044
04:08:34|8.3018
04:08:35|8.3092
04:08:36|8.3095
04:08:37|8.3077
04:08:38|8.3073
04:08:39|8.302
04:08:40|8.305
04:08:41|8.3054
04:08:42|8.3077
04:08:43|8.3075
04:08:44|8.3061
04:08:45|8.3087
04:08:46|8.309
04:08:47|8.3122
04:08:48|8.3065
04:08:49|8.3052
04:08:50|8.3075
04:08:51|8.3071
04:08:52|8.3071
04:08:53|8.3025
04:08:54|8.3047
04:08:55|8.3039
04:08:56|8.3051
04:08:57|8.3002
04:08:58|8.3016
04:09:00|8.301
04:09:01|8.3009
04:09:02|8.3
04:09:04|8.3073
04:09:05|8.3035
04:09:06|8.3096
04:09:07|8.31
04:09:08|8.3136
04:09:09|8.3076
04:09:10|8.3076
04:09:11|8.3057
04:09:12|8.3066
04:09:13|8.3037
04:09:14|8.3076
04:09:16|8.3035
04:09:16|8.3072
04:09:17|8.3059
04:09:18|8.3054
04:09:19|8.305
04:09:20|8.3075
04:09:21|8.3065
04:09:22|8.3094
04:09:23|8.31
04:09:24|8.308
04:09:25|8.312
04:09:27|8.3096
04:09:27|8.312
04:09:28|8.3136
04:09:29|8.312
04:09:30|8.306
04:09:31|8.3052
04:09:33|8.3059
04:09:33|8.305
04:09:34|8.305
04:09:35|8.3052
04:09:36|8.3163
04:09:38|8.3156
04:09:38|8.31
04:09:39|8.3075
04:09:40|8.3076
04:09:41|8.305
04:09:42|8.305
04:09:43|8.3075
04:09:45|8.3051
04:09:46|8.3056
04:09:47|8.3056
04:09:48|8.305
04:09:49|8.3056
04:09:49|8.3056
04:09:51|8.3056
04:09:52|8.3054
04:09:53|8.305
04:09:53|8.305
04:09:55|8.305
04:09:55|8.305
04:09:57|8.305
04:09:58|8.305
04:09:59|8.305
04:10:01|8.305
04:10:01|8.305
04:10:02|8.305
04:10:03|8.305
04:10:04|8.305
04:10:05|8.305
04:10:06|8.305
04:10:08|8.305
04:10:09|8.305
04:10:10|8.3051
04:10:11|8.3
04:10:12|8.3
04:10:13|8.3
04:10:14|8.3
04:10:15|8.2922
04:10:16|8.281
04:10:17|8.2836
04:10:18|8.2808
04:10:19|8.2852
04:10:20|8.2835
04:10:21|8.2811
04:10:22|8.28
04:10:23|8.2836
04:10:24|8.2809
04:10:25|8.2784
04:10:26|8.2784
04:10:27|8.2561
04:10:29|8.2501
04:10:30|8.25
04:10:30|8.25
04:10:32|8.2333
04:10:33|8.2305
04:10:35|8.223
04:10:36|8.2273
04:10:36|8.2205
04:10:38|8.2257
04:10:38|8.2313
04:10:39|8.2232
04:10:41|8.2239
04:10:42|8.2337
04:10:43|8.2294
04:10:44|8.2264
04:10:45|8.2314
04:10:45|8.2257
04:10:46|8.2259
04:10:47|8.2263
04:10:49|8.2298
04:10:50|8.225
04:10:50|8.2262
04:10:51|8.2262
04:10:53|8.234
04:10:54|8.2314
04:10:55|8.232
04:10:56|8.2322
04:10:57|8.2332
04:10:58|8.2374
04:10:59|8.2324
04:11:00|8.2421
04:11:02|8.2345
04:11:03|8.2346
04:11:05|8.2343
04:11:07|8.2232
04:11:07|8.2232
04:11:08|8.22
04:11:09|8.22
04:11:11|8.2207
04:11:11|8.2225
04:11:12|8.22
04:11:13|8.2223
04:11:14|8.2199
04:11:15|8.2175
04:11:16|8.2101
04:11:17|8.2102
04:11:18|8.2102
04:11:19|8.2115
04:11:20|8.2151
04:11:21|8.2102
04:11:22|8.208
04:11:23|8.2081
04:11:24|8.2096
04:11:25|8.2097
04:11:27|8.2129
04:11:28|8.2131
04:11:29|8.212
04:11:30|8.208
04:11:31|8.208
04:11:32|8.208
04:11:33|8.208
04:11:34|8.2023
04:11:35|8.202
04:11:36|8.2011
04:11:37|8.2003
04:11:38|8.18
04:11:39|8.1719
04:11:40|8.165
04:11:41|8.15
04:11:42|8.1483
04:11:44|8.1488
04:11:44|8.1533
04:11:45|8.142
04:11:46|8.1312
04:11:47|8.1381
04:11:49|8.1251
04:11:49|8.1131
04:11:50|8.1119
04:11:51|8.1045
04:11:52|8.1071
04:11:54|8.0316
04:11:54|8.0157
04:11:56|8.019
04:11:57|8.0002
04:11:57|8.0001
04:11:58|8.
04:12:00|8.0039
04:12:00|8.0207
04:12:02|8.0282
04:12:03|8.0298
04:12:05|8.
04:12:06|8.
04:12:06|8.0103
04:12:08|8.0046
04:12:08|8.0053
04:12:10|8.0026
04:12:11|8.
04:12:12|8.012
04:12:13|8.0108
04:12:13|8.0091
04:12:15|8.0259
04:12:16|8.0084
04:12:17|8.0137
04:12:18|8.0359
04:12:19|7.9738
04:12:20|7.999
04:12:21|7.8999
04:12:22|7.9495
04:12:23|7.9418
04:12:24|7.9472
04:12:25|7.9041
04:12:26|7.8763
04:12:27|7.8863
04:12:28|7.8231
04:12:29|7.8392
04:12:30|7.8
04:12:31|7.777
04:12:33|7.72
04:12:34|7.6797
04:12:35|7.6125
04:12:36|7.663
04:12:37|7.6446
04:12:38|7.6468
04:12:39|7.6123
04:12:40|7.5851
04:12:41|7.5871
04:12:42|7.577
04:12:43|7.5809
04:12:44|7.6481
04:12:45|7.6031
04:12:46|7.6147
04:12:47|7.6311
04:12:48|7.5977
04:12:49|7.5842
04:12:50|7.6536
04:12:51|7.6314
04:12:52|7.6171
04:12:53|7.6263
04:12:54|7.6055
04:12:55|7.603
04:12:56|7.6741
04:12:57|7.6304
04:12:58|7.6319
04:12:59|7.6469
04:13:00|7.64
04:13:01|7.6797
04:13:02|7.6631
04:13:04|7.6729
04:13:05|7.6948
04:13:06|7.7
04:13:08|7.7139
04:13:09|7.7082
04:13:10|7.7117
04:13:11|7.6474
04:13:12|7.6259
04:13:13|7.6415
04:13:13|7.6825
04:13:15|7.6819
04:13:16|7.6423
04:13:16|7.6733
04:13:18|7.6812
04:13:19|7.6604
04:13:20|7.6739
04:13:21|7.7085
04:13:22|7.684
04:13:22|7.7172
04:13:23|7.6975
04:13:25|7.6868
04:13:26|7.737
04:13:26|7.7267
04:13:28|7.7335
04:13:29|7.7115
04:13:29|7.7311
04:13:31|7.7163
04:13:33|7.7068
04:13:34|7.7069
04:13:34|7.7124
04:13:35|7.7472
04:13:36|7.7368
04:13:38|7.7254
04:13:38|7.7297
04:13:40|7.7274
04:13:40|7.7296
04:13:42|7.7366
04:13:43|7.7298
04:13:44|7.7128
04:13:45|7.7087
04:13:46|7.7121
04:13:46|7.7431
04:13:48|7.7341
04:13:49|7.7388
04:13:49|7.7338
04:13:51|7.7349
04:13:52|7.7473
04:13:52|7.7601
04:13:54|7.7437
04:13:55|7.7437
04:13:55|7.7535
04:13:56|7.7101
04:13:58|7.7177
04:13:58|7.7182
04:14:00|7.7193
04:14:01|7.719
04:14:01|7.7046
04:14:03|7.7089
04:14:04|7.7229
04:14:06|7.7209
04:14:07|7.7137
04:14:08|7.7108
04:14:10|7.7159
04:14:10|7.7301
04:14:11|7.7235
04:14:12|7.7225
04:14:13|7.7321
04:14:14|7.7303
04:14:16|7.7299
04:14:17|7.7255
04:14:18|7.7277
04:14:19|7.7232
04:14:20|7.7171
04:14:21|7.7264
04:14:22|7.715
04:14:23|7.7128
04:14:24|7.716
04:14:25|7.71
04:14:26|7.7027
04:14:27|7.6962
04:14:28|7.6987
04:14:29|7.6907
04:14:30|7.6852
04:14:31|7.6768
04:14:32|7.6605
04:14:34|7.6411
04:14:34|7.6206
04:14:36|7.6088
04:14:37|7.6004
04:14:38|7.6313
04:14:39|7.6273
04:14:40|7.5843
04:14:40|7.5877
04:14:42|7.5577
04:14:42|7.5521
04:14:44|7.5379
04:14:45|7.5274
04:14:46|7.5305
04:14:47|7.5269
04:14:48|7.5012
04:14:50|7.4935
04:14:50|7.4881
04:14:52|7.5098
04:14:53|7.5266
04:14:54|7.492
04:14:55|7.4818
04:14:56|7.5155
04:14:58|7.4355
04:14:58|7.472
04:14:59|7.5199
04:15:00|7.4698
04:15:01|7.4322
04:15:02|7.4657
04:15:03|7.4629
04:15:05|7.4881
04:15:07|7.4951
04:15:08|7.4934
04:15:09|7.4979
04:15:10|7.5016
04:15:11|7.5162
04:15:12|7.5393
04:15:13|7.538
04:15:15|7.5605
04:15:15|7.5645
04:15:16|7.5914
04:15:17|7.612
04:15:18|7.6237
04:15:19|7.6238
04:15:20|7.5967
04:15:21|7.6183
04:15:22|7.6372
04:15:23|7.597
04:15:24|7.611
04:15:25|7.6475
04:15:26|7.6688
04:15:27|7.646
04:15:28|7.6391
04:15:29|7.6365
04:15:30|7.6599
04:15:32|7.6567
04:15:33|7.6396
04:15:33|7.6548
04:15:35|7.6608
04:15:35|7.6657
04:15:36|7.6677
04:15:37|7.6602
04:15:38|7.6681
04:15:40|7.68
04:15:41|7.6613
04:15:42|7.6621
04:15:43|7.68
04:15:44|7.6761
04:15:45|7.6851
04:15:47|7.684
04:15:47|7.692
04:15:49|7.6999
04:15:49|7.6907
04:15:51|7.7033
04:15:52|7.7081
04:15:53|7.7006
04:15:54|7.7064
04:15:55|7.6801
04:15:56|7.6857
04:15:57|7.6912
04:15:58|7.6944
04:15:59|7.6883
04:16:00|7.6895
04:16:01|7.71
04:16:02|7.7051
04:16:03|7.7033
04:16:05|7.7119
04:16:07|7.7054
04:16:08|7.721
04:16:09|7.6801
04:16:10|7.6978
04:16:12|7.73
04:16:14|7.7202
04:16:14|7.7138
04:16:16|7.7125
04:16:17|7.7123
04:16:17|7.7144
04:16:19|7.713
04:16:19|7.7133
04:16:21|7.7138
04:16:22|7.7203
04:16:23|7.7219
04:16:24|7.7125
04:16:25|7.7001
04:16:26|7.6902
04:16:27|7.6868
04:16:28|7.6805
04:16:29|7.6706
04:16:30|7.6628
04:16:31|7.6463
04:16:32|7.6644
04:16:33|7.6628
04:16:34|7.6652
04:16:35|7.6649
04:16:36|7.6859
04:16:37|7.685
04:16:38|7.6905
04:16:40|7.7206
04:16:40|7.717
04:16:42|7.73
04:16:43|7.7375
04:16:44|7.7183
04:16:44|7.7299
04:16:45|7.7307
04:16:46|7.743
04:16:48|7.7212
04:16:49|7.7272
04:16:49|7.7217
04:16:50|7.7212
04:16:51|7.7119
04:16:52|7.7231
04:16:54|7.7212
04:16:55|7.7153
04:16:55|7.7188
04:16:57|7.7158
04:16:57|7.7076
04:16:59|7.6956
04:17:00|7.6947
04:17:01|7.6899
04:17:02|7.6942
04:17:03|7.6981
04:17:04|7.7019
04:17:05|7.698
04:17:07|7.7094
04:17:09|7.6986
04:17:09|7.7055
04:17:11|7.6956
04:17:12|7.7002
04:17:13|7.7011
04:17:15|7.7074
04:17:15|7.7
04:17:17|7.7
04:17:18|7.7
04:17:19|7.7
04:17:20|7.7
04:17:21|7.699
04:17:22|7.703
04:17:23|7.6998
04:17:24|7.695
04:17:25|7.6947
04:17:26|7.6917
04:17:27|7.6949
04:17:28|7.6921
04:17:29|7.7
04:17:30|7.6924
04:17:31|7.7006
04:17:32|7.6922
04:17:34|7.6887
04:17:35|7.6892
04:17:36|7.6891
04:17:37|7.6884
04:17:38|7.6904
04:17:38|7.68
04:17:40|7.6904
04:17:40|7.6891
04:17:42|7.6922
04:17:43|7.6854
04:17:43|7.6894
04:17:45|7.6892
04:17:46|7.6886
04:17:47|7.6887
04:17:48|7.6894
04:17:48|7.6885
04:17:50|7.6857
04:17:51|7.6909
04:17:52|7.6883
04:17:52|7.6872
04:17:54|7.6881
04:17:55|7.6857
04:17:56|7.6878
04:17:57|7.6729
04:17:58|7.687
04:17:59|7.6812
04:18:00|7.687
04:18:01|7.6852
04:18:02|7.6853
04:18:03|7.6876
04:18:04|7.6951
04:18:05|7.6882
04:18:06|7.6824
04:18:07|7.6883
04:18:09|7.6885
04:18:09|7.6879
04:18:11|7.6851
04:18:11|7.6853
04:18:13|7.6873
04:18:15|7.6787
04:18:15|7.6918
04:18:17|7.6896
04:18:18|7.6831
04:18:19|7.6812
04:18:20|7.6862
04:18:21|7.6799
04:18:22|7.68
04:18:22|7.6851
04:18:24|7.6873
04:18:25|7.6898
04:18:26|7.684
04:18:27|7.6869
04:18:28|7.6898
04:18:29|7.698
04:18:30|7.6925
04:18:31|7.6857
04:18:32|7.6859
04:18:33|7.6929
04:18:34|7.6897
04:18:35|7.6897
04:18:36|7.6401
04:18:37|7.6352
04:18:38|7.6085
04:18:39|7.6011
04:18:40|7.581
04:18:41|7.5638
04:18:42|7.5482
04:18:43|7.5469
04:18:44|7.5447
04:18:45|7.5637
04:18:46|7.5648
04:18:47|7.5676
04:18:48|7.5689
04:18:49|7.5712
04:18:50|7.5936
04:18:51|7.6003
04:18:52|7.5912
04:18:53|7.5871
04:18:54|7.5834
04:18:55|7.5874
04:18:57|7.5861
04:18:57|7.5921
04:18:58|7.592
04:18:59|7.5892
04:19:00|7.5981
04:19:01|7.61
04:19:02|7.6223
04:19:03|7.6092
04:19:04|7.6019
04:19:05|7.5964
04:19:06|7.591
04:19:08|7.5928
04:19:09|7.5755
04:19:11|7.587
04:19:13|7.5886
04:19:13|7.5797
04:19:14|7.5885
04:19:15|7.5869
04:19:17|7.5876
04:19:18|7.5882
04:19:19|7.5774
04:19:19|7.5764
04:19:21|7.5716
04:19:22|7.5786
04:19:23|7.5762
04:19:24|7.5711
04:19:25|7.5755
04:19:26|7.5684
04:19:27|7.5761
04:19:28|7.5762
04:19:29|7.5754
04:19:30|7.5696
04:19:31|7.5761
04:19:32|7.5724
04:19:33|7.5706
04:19:34|7.5701
04:19:35|7.5716
04:19:36|7.5773
04:19:37|7.5727
04:19:38|7.5804
04:19:39|7.5792
04:19:40|7.5702
04:19:41|7.5709
04:19:42|7.5755
04:19:43|7.5846
04:19:44|7.5863
04:19:45|7.5995
04:19:46|7.5926
04:19:47|7.5901
04:19:48|7.6071
04:19:49|7.6073
04:19:50|7.6
04:19:52|7.6112
04:19:52|7.6085
04:19:53|7.6221
04:19:54|7.6297
04:19:55|7.6416
04:19:56|7.6491
04:19:57|7.6498
04:19:58|7.6457
04:19:59|7.6328
04:20:00|7.6571
04:20:01|7.6457
04:20:03|7.7013
04:20:05|7.6931
04:20:05|7.6953
04:20:06|7.6999
04:20:07|7.6999
04:20:09|7.7
04:20:10|7.7183
04:20:12|7.7092
04:20:13|7.708
04:20:14|7.7087
04:20:15|7.6997
04:20:17|7.6947
04:20:18|7.6948
04:20:19|7.6834
04:20:20|7.6667
04:20:21|7.6789
04:20:22|7.6753
04:20:23|7.6374
04:20:24|7.6241
04:20:25|7.6349
04:20:26|7.6383
04:20:27|7.6324
04:20:27|7.6277
04:20:29|7.623
04:20:30|7.63
04:20:31|7.6295
04:20:32|7.6298
04:20:33|7.6265
04:20:34|7.6233
04:20:35|7.6088
04:20:35|7.6021
04:20:37|7.6047
04:20:38|7.6077
04:20:39|7.6116
04:20:40|7.61
04:20:41|7.6077
04:20:42|7.6064
04:20:43|7.6003
04:20:44|7.6054
04:20:45|7.6023
04:20:46|7.6044
04:20:47|7.6032
04:20:52|7.6092
04:20:53|7.6032
04:20:54|7.6091
04:20:55|7.6133
04:20:56|7.6122
04:20:57|7.6134
04:20:58|7.6088
04:20:59|7.609
04:21:00|7.6052
04:21:01|7.6003
04:21:02|7.602
04:21:03|7.603
04:21:04|7.6025
04:21:05|7.609
04:21:06|7.6077
04:21:07|7.6077
04:21:08|7.6089
04:21:09|7.6095
04:21:10|7.6133
04:21:12|7.6214
04:21:13|7.6171
04:21:14|7.6278
04:21:15|7.6526
04:21:17|7.652
04:21:18|7.6603
04:21:19|7.6484
04:21:20|7.6616
04:21:21|7.6566
04:21:21|7.6594
04:21:22|7.6424
04:21:24|7.6352
04:21:26|7.6339
04:21:26|7.6322
04:21:28|7.6289
04:21:30|7.6322
04:21:30|7.6298
04:21:32|7.6313
04:21:32|7.6293
04:21:33|7.6287
04:21:34|7.6286
04:21:35|7.6306
04:21:36|7.6309
04:21:37|7.6311
04:21:38|7.6325
04:21:39|7.6379
04:21:40|7.6412
04:21:41|7.6489
04:21:42|7.6478
04:21:43|7.6349
04:21:44|7.6411
04:21:45|7.6351
04:21:46|7.6352
04:21:47|7.6476
04:21:48|7.6422
04:21:49|7.6481
04:21:50|7.6585
04:21:52|7.6506
04:21:52|7.66
04:21:54|7.6608
04:21:54|7.6626
04:21:55|7.6689
04:21:56|7.6662
04:21:58|7.6654
04:21:59|7.6658
04:22:00|7.6619
04:22:01|7.6626
04:22:02|7.6727
04:22:03|7.6671
04:22:04|7.6834
04:22:05|7.6836
04:22:06|7.6993
04:22:07|7.7
04:22:09|7.7032
04:22:09|7.7052
04:22:10|7.7093
04:22:12|7.7011
04:22:14|7.7074
04:22:15|7.7019
04:22:16|7.7065
04:22:17|7.7135
04:22:18|7.7122
04:22:20|7.7179
04:22:21|7.718
04:22:22|7.7167
04:22:23|7.7122
04:22:24|7.7091
04:22:25|7.7065
04:22:26|7.6998
04:22:27|7.69
04:22:28|7.6938
04:22:29|7.693
04:22:30|7.6925
04:22:31|7.6897
04:22:32|7.6867
04:22:33|7.6829
04:22:34|7.6678
04:22:35|7.6637
04:22:35|7.6529
04:22:37|7.6417
04:22:38|7.6453
04:22:39|7.6421
04:22:40|7.6455
04:22:42|7.6417
04:22:42|7.6548
04:22:43|7.6559
04:22:44|7.6645
04:22:46|7.6685
04:22:46|7.6715
04:22:47|7.6739
04:22:48|7.6817
04:22:49|7.6977
04:22:50|7.6974
04:22:51|7.6475
04:22:52|7.6502
04:22:53|7.6503
04:22:54|7.6596
04:22:56|7.6601
04:22:56|7.68
04:22:57|7.6709
04:22:58|7.6735
04:22:59|7.6757
04:23:01|7.6752
04:23:01|7.6789
04:23:02|7.6802
04:23:03|7.6848
04:23:04|7.6809
04:23:05|7.6797
04:23:06|7.6834
04:23:07|7.6736
04:23:08|7.677
04:23:09|7.6849
04:23:10|7.6758
04:23:11|7.6801
04:23:13|7.6821
04:23:15|7.6831
04:23:16|7.6764
04:23:17|7.6834
04:23:18|7.6779
04:23:20|7.6444
04:23:20|7.6401
04:23:21|7.6366
04:23:23|7.6334
04:23:24|7.6265
04:23:25|7.6294
04:23:26|7.6279
04:23:28|7.6296
04:23:28|7.6316
04:23:29|7.643
04:23:31|7.6428
04:23:32|7.6368
04:23:34|7.6496
04:23:34|7.6495
04:23:38|7.6494
04:23:39|7.6418
04:23:40|7.6487
04:23:41|7.641
04:23:42|7.6345
04:23:43|7.6484
04:23:44|7.6347
04:23:45|7.6373
04:23:46|7.633
04:23:47|7.6438
04:23:48|7.6337
04:23:49|7.6337
04:23:50|7.6434
04:23:51|7.6472
04:23:52|7.64
04:23:53|7.6437
04:23:54|7.6459
04:23:55|7.6484
04:23:56|7.6437
04:23:57|7.6434
04:23:58|7.642
04:23:59|7.6437
04:24:01|7.6419
04:24:01|7.6429
04:24:03|7.6461
04:24:03|7.6438
04:24:05|7.6499
04:24:06|7.6531
04:24:07|7.6587
04:24:08|7.6596
04:24:09|7.6595
04:24:10|7.6656
04:24:11|7.678
04:24:12|7.6559
04:24:13|7.6562
04:24:15|7.671
04:24:16|7.6633
04:24:18|7.6767
04:24:18|7.6737
04:24:19|7.6674
04:24:21|7.6745
04:24:22|7.6666
04:24:23|7.6673
04:24:24|7.6679
04:24:25|7.6652
04:24:26|7.6672
04:24:28|7.6673
04:24:29|7.6752
04:24:30|7.6601
04:24:31|7.6553
04:24:32|7.6643
04:24:33|7.6593
04:24:35|7.6572
04:24:35|7.664
04:24:36|7.6591
04:24:37|7.6696
04:24:38|7.6713
04:24:39|7.6704
04:24:40|7.6658
04:24:41|7.6676
04:24:43|7.6674
04:24:43|7.671
04:24:45|7.67
04:24:45|7.6731
04:24:46|7.6731
04:24:48|7.6719
04:24:48|7.6752
04:24:50|7.6787
04:24:50|7.6801
04:24:51|7.6857
04:24:52|7.6775
04:24:54|7.6839
04:24:55|7.6854
04:24:56|7.6801
04:24:57|7.6839
04:24:58|7.68
04:24:59|7.6813
04:25:00|7.6899
04:25:01|7.6812
04:25:02|7.6868
04:25:03|7.6883
04:25:04|7.6883
04:25:05|7.6851
04:25:06|7.6851
04:25:07|7.6875
04:25:08|7.6875
04:25:09|7.6815
04:25:10|7.6866
04:25:11|7.6851
04:25:12|7.6895
04:25:13|7.6897
04:25:15|7.6891
04:25:17|7.6852
04:25:17|7.6842
04:25:19|7.6786
04:25:21|7.6707
04:25:22|7.6772
04:25:23|7.6757
04:25:24|7.6759
04:25:26|7.674
04:25:27|7.6741
04:25:27|7.6776
04:25:28|7.6739
04:25:29|7.674
04:25:30|7.674
04:25:31|7.6701
04:25:33|7.6574
04:25:34|7.6638
04:25:35|7.6628
04:25:36|7.656
04:25:37|7.6584
04:25:38|7.6474
04:25:39|7.6534
04:25:40|7.6634
04:25:41|7.6604
04:25:42|7.6563
04:25:43|7.6581
04:25:44|7.6581
04:25:45|7.656
04:25:46|7.6549
04:25:47|7.6574
04:25:48|7.6527
04:25:50|7.655
04:25:50|7.6604
04:25:51|7.6579
04:25:52|7.6593
04:25:54|7.6553
04:25:54|7.658
04:25:55|7.6553
04:25:57|7.66
04:25:57|7.6596
04:25:59|7.6584
04:26:00|7.6527
04:26:01|7.6576
04:26:01|7.6572
04:26:03|7.6524
04:26:04|7.6571
04:26:05|7.6572
04:26:06|7.6544
04:26:07|7.6596
04:26:08|7.6594
04:26:09|7.6527
04:26:10|7.6575
04:26:11|7.6555
04:26:12|7.6577
04:26:13|7.6538
04:26:16|7.6547
04:26:17|7.6531
04:26:19|7.6527
04:26:20|7.6546
04:26:21|7.6578
04:26:22|7.6591
04:26:23|7.6496
04:26:24|7.6485
04:26:25|7.6485
04:26:26|7.642
04:26:27|7.6478
04:26:28|7.6377
04:26:29|7.6356
04:26:30|7.63
04:26:32|7.6283
04:26:33|7.6191
04:26:33|7.6235
04:26:35|7.6121
04:26:37|7.6022
04:26:38|7.621
04:26:39|7.6269
04:26:40|7.6451
04:26:41|7.6386
04:26:42|7.6416
04:26:43|7.6401
04:26:44|7.6374
04:26:45|7.6446
04:26:46|7.6373
04:26:47|7.6564
04:26:48|7.6504
04:26:49|7.6382
04:26:50|7.6501
04:26:51|7.6505
04:26:53|7.6507
04:26:53|7.6501
04:26:54|7.6501
04:26:55|7.6505
04:26:56|7.6526
04:26:57|7.6571
04:26:59|7.6571
04:26:59|7.648
04:27:00|7.6557
04:27:01|7.648
04:27:02|7.65
04:27:04|7.6484
04:27:04|7.6595
04:27:05|7.6562
04:27:06|7.6596
04:27:07|7.6596
04:27:08|7.6596
04:27:10|7.6667
04:27:10|7.6738
04:27:12|7.6715
04:27:13|7.6744
04:27:15|7.6919
04:27:15|7.6821
04:27:17|7.6826
04:27:17|7.6749
04:27:19|7.6774
04:27:20|7.6792
04:27:22|7.6777
04:27:23|7.6927
04:27:23|7.6898
04:27:25|7.6877
04:27:26|7.6906
04:27:26|7.6919
04:27:27|7.691
04:27:29|7.698
04:27:29|7.6979
04:27:32|7.6919
04:27:32|7.6906
04:27:33|7.6901
04:27:34|7.6878
04:27:35|7.6886
04:27:36|7.6833
04:27:38|7.6901
04:27:39|7.6896
04:27:39|7.6896
04:27:41|7.6914
04:27:41|7.6914
04:27:42|7.6914
04:27:43|7.6926
04:27:45|7.6926
04:27:46|7.6925
04:27:47|7.6927
04:27:48|7.6953
04:27:49|7.695
04:27:50|7.695
04:27:51|7.695
04:27:52|7.6951
04:27:53|7.6952
04:27:54|7.6952
04:27:55|7.6978
04:27:56|7.6951
04:27:57|7.6978
04:27:58|7.695
04:27:59|7.6951
04:28:00|7.6966
04:28:01|7.6962
04:28:02|7.6965
04:28:03|7.6961
04:28:04|7.6952
04:28:05|7.6952
04:28:06|7.6952
04:28:07|7.6956
04:28:08|7.6945
04:28:09|7.6947
04:28:10|7.695
04:28:11|7.6951
04:28:12|7.6927
04:28:13|7.6942
04:28:14|7.6942
04:28:15|7.6945
04:28:16|7.6937
04:28:17|7.6936
04:28:19|7.6916
04:28:20|7.6915
04:28:22|7.6826
04:28:23|7.6838
04:28:24|7.6865
04:28:27|7.6825
04:28:27|7.68
04:28:28|7.6825
04:28:30|7.6825
04:28:31|7.6825
04:28:32|7.6825
04:28:33|7.6825
04:28:35|7.6801
04:28:35|7.68
04:28:37|7.6792
04:28:37|7.6728
04:28:39|7.6688
04:28:40|7.6661
04:28:41|7.6611
04:28:42|7.6657
04:28:43|7.6646
04:28:44|7.6661
04:28:45|7.6656
04:28:46|7.6656
04:28:47|7.666
04:28:48|7.6668
04:28:49|7.6721
04:28:50|7.6687
04:28:51|7.6687
04:28:52|7.6668
04:28:53|7.6665
04:28:54|7.6608
04:28:55|7.656
04:28:56|7.6451
04:28:57|7.661
04:28:58|7.6613
04:28:59|7.66
04:29:01|7.6628
04:29:01|7.649
04:29:03|7.6465
04:29:04|7.6357
04:29:05|7.6459
04:29:05|7.6455
04:29:06|7.6419
04:29:07|7.6373
04:29:08|7.6411
04:29:10|7.6276
04:29:11|7.6322
04:29:12|7.6336
04:29:13|7.6365
04:29:14|7.6447
04:29:18|7.6508
04:29:19|7.65
04:29:20|7.6485
04:29:22|7.655
04:29:22|7.6574
04:29:23|7.6576
04:29:24|7.6485
04:29:25|7.6496
04:29:26|7.65
04:29:28|7.6531
04:29:29|7.65
04:29:30|7.6584
04:29:31|7.6586
04:29:31|7.6554
04:29:33|7.6486
04:29:34|7.6542
04:29:35|7.6533
04:29:36|7.6592
04:29:37|7.6516
04:29:38|7.6525
04:29:40|7.6547
04:29:40|7.6478
04:29:41|7.6448
04:29:42|7.6488
04:29:43|7.6524
04:29:44|7.6502
04:29:45|7.6541
04:29:46|7.6516
04:29:47|7.6549
04:29:48|7.6495
04:29:49|7.6508
04:29:50|7.6496
04:29:51|7.6529
04:29:52|7.6496
04:29:53|7.643
04:29:55|7.643
04:29:56|7.6272
04:29:57|7.6263
04:29:57|7.6268
04:29:59|7.6392
04:29:59|7.639
04:30:01|7.579
04:30:01|7.584
04:30:02|7.5808
04:30:04|7.575
04:30:05|7.5756
04:30:06|7.5701
04:30:07|7.5778
04:30:07|7.577
04:30:08|7.5722
04:30:09|7.5765
04:30:10|7.5704
04:30:12|7.5751
04:30:12|7.5765
04:30:14|7.5706
04:30:14|7.5778
04:30:15|7.576
04:30:16|7.5813
04:30:18|7.5806
04:30:19|7.585
04:30:20|7.5974
04:30:22|7.5978
04:30:23|7.5916
04:30:24|7.5982
04:30:25|7.5998
04:30:26|7.5992
04:30:28|7.5943
04:30:29|7.5965
04:30:29|7.5997
04:30:31|7.5993
04:30:32|7.5996
04:30:33|7.6021
04:30:34|7.6049
04:30:36|7.6202
04:30:36|7.6298
04:30:37|7.6366
04:30:38|7.6334
04:30:39|7.6411
04:30:40|7.6533
04:30:41|7.6435
04:30:42|7.6509
04:30:43|7.651
04:30:45|7.6517
04:30:45|7.6509
04:30:47|7.6524
04:30:48|7.6516
04:30:49|7.644
04:30:50|7.6517
04:30:51|7.6535
04:30:52|7.6544
04:30:53|7.6544
04:30:54|7.6517
04:30:55|7.6519
04:30:56|7.6582
04:30:57|7.6623
04:30:58|7.6505
04:30:59|7.6568
04:31:01|7.6524
04:31:01|7.6578
04:31:02|7.6558
04:31:03|7.65
04:31:04|7.6471
04:31:05|7.641
04:31:06|7.6559
04:31:07|7.6641
04:31:08|7.6576
04:31:09|7.66
04:31:10|7.6691
04:31:12|7.6599
04:31:12|7.6693
04:31:13|7.6641
04:31:14|7.6603
04:31:15|7.6621
04:31:17|7.6741
04:31:17|7.6677
04:31:18|7.6896
04:31:20|7.6759
04:31:21|7.6807
04:31:23|7.6758
04:31:24|7.6756
04:31:26|7.6746
04:31:27|7.676
04:31:28|7.6784
04:31:29|7.6771
04:31:30|7.6746
04:31:32|7.6792
04:31:33|7.676
04:31:34|7.6791
04:31:35|7.678
04:31:36|7.6779
04:31:37|7.6713
04:31:38|7.6785
04:31:39|7.6784
04:31:39|7.6886
04:31:41|7.6916
04:31:42|7.6927
04:31:43|7.6923
04:31:44|7.6949
04:31:45|7.6948
04:31:46|7.7096
04:31:47|7.7086
04:31:48|7.7056
04:31:49|7.7052
04:31:50|7.7055
04:31:51|7.7
04:31:52|7.7091
04:31:53|7.7066
04:31:54|7.7106
04:31:55|7.7092
04:31:56|7.72
04:31:57|7.7135
04:31:58|7.7243
04:31:59|7.734
04:32:00|7.7399
04:32:02|7.7314
04:32:02|7.7399
04:32:03|7.7393
04:32:04|7.7326
04:32:05|7.7329
04:32:06|7.7396
04:32:07|7.736
04:32:08|7.7462
04:32:09|7.7505
04:32:10|7.7436
04:32:11|7.741
04:32:12|7.7469
04:32:13|7.741
04:32:14|7.7489
04:32:15|7.7407
04:32:16|7.7489
04:32:18|7.7471
04:32:18|7.7481
04:32:19|7.7431
04:32:20|7.7378
04:32:22|7.7338
04:32:24|7.7377
04:32:25|7.7249
04:32:26|7.7331
04:32:27|7.7207
04:32:29|7.7101
04:32:29|7.7041
04:32:30|7.6858
04:32:31|7.692
04:32:32|7.689
04:32:34|7.6856
04:32:35|7.6951
04:32:36|7.6847
04:32:37|7.6942
04:32:38|7.6933
04:32:39|7.6954
04:32:40|7.7
04:32:42|7.695
04:32:43|7.7028
04:32:44|7.7054
04:32:45|7.7207
04:32:46|7.7078
04:32:47|7.7087
04:32:48|7.7085
04:32:49|7.706
04:32:50|7.69
04:32:51|7.6935
04:32:52|7.698
04:32:53|7.7006
04:32:54|7.7032
04:32:55|7.7043
04:32:57|7.7
04:32:57|7.7068
04:32:58|7.7064
04:32:59|7.7067
04:33:00|7.7094
04:33:01|7.7116
04:33:03|7.7066
04:33:04|7.7106
04:33:04|7.7116
04:33:06|7.7116
04:33:07|7.714
04:33:08|7.7047
04:33:09|7.7199
04:33:10|7.7091
04:33:11|7.7102
04:33:12|7.7101
04:33:13|7.7135
04:33:14|7.7134
04:33:15|7.7079
04:33:17|7.7065
04:33:18|7.7065
04:33:19|7.7075
04:33:19|7.7065
04:33:21|7.7032
04:33:21|7.6972
04:33:23|7.7028
04:33:25|7.7022
04:33:27|7.7008
04:33:27|7.695
04:33:28|7.6966
04:33:29|7.7154
04:33:30|7.7102
04:33:32|7.7238
04:33:33|7.707
04:33:33|7.7225
04:33:35|7.7252
04:33:36|7.721
04:33:37|7.7306
04:33:38|7.7398
04:33:39|7.7292
04:33:41|7.7339
04:33:42|7.7295
04:33:43|7.7398
04:33:43|7.7316
04:33:45|7.73
04:33:45|7.7262
04:33:46|7.729
04:33:48|7.729
04:33:49|7.736
04:33:49|7.729
04:33:50|7.729
04:33:51|7.7281
04:33:53|7.7278
04:33:54|7.7164
04:33:54|7.7077
04:33:55|7.7085
04:33:57|7.713
04:33:57|7.7127
04:33:58|7.7178
04:34:00|7.7126
04:34:01|7.71
04:34:01|7.7105
04:34:03|7.7202
04:34:04|7.7289
04:34:05|7.729
04:34:06|7.729
04:34:06|7.7282
04:34:07|7.7178
04:34:09|7.7265
04:34:09|7.7208
04:34:11|7.7228
04:34:12|7.7282
04:34:12|7.728
04:34:13|7.7227
04:34:14|7.7259
04:34:16|7.7259
04:34:17|7.7281
04:34:18|7.7236
04:34:19|7.7235
04:34:20|7.7235
04:34:21|7.7279
04:34:22|7.7281
04:34:23|7.7281
04:34:25|7.7264
04:34:26|7.7273
04:34:28|7.7264
04:34:28|7.7232
04:34:30|7.7202
04:34:32|7.7188
04:34:32|7.7201
04:34:33|7.7262
04:34:34|7.7235
04:34:35|7.7201
04:34:36|7.7239
04:34:37|7.7262
04:34:38|7.7254
04:34:39|7.72
04:34:41|7.7262
04:34:42|7.7239
04:34:42|7.7224
04:34:43|7.7215
04:34:45|7.7213
04:34:46|7.72
04:34:46|7.7193
04:34:47|7.7215
04:34:49|7.7214
04:34:50|7.7232
04:34:50|7.72
04:34:52|7.723
04:34:52|7.7241
04:34:53|7.7237
04:34:54|7.7242
04:34:55|7.7252
04:34:57|7.7261
04:34:58|7.7223
04:34:59|7.7248
04:35:00|7.726
04:35:01|7.7254
04:35:02|7.7253
04:35:03|7.72
04:35:04|7.7237
04:35:05|7.7258
04:35:06|7.7107
04:35:07|7.7114
04:35:09|7.7187
04:35:09|7.71
04:35:10|7.7076
04:35:11|7.7045
04:35:12|7.7031
04:35:13|7.7043
04:35:14|7.703
04:35:15|7.7045
04:35:16|7.7021
04:35:17|7.7068
04:35:18|7.702
04:35:20|7.7036
04:35:20|7.7027
04:35:21|7.7012
04:35:22|7.702
04:35:23|7.7041
04:35:25|7.7008
04:35:27|7.7022
04:35:28|7.7078
04:35:29|7.7078
04:35:31|7.7099
04:35:32|7.7097
04:35:33|7.7098
04:35:33|7.7095
04:35:35|7.7097
04:35:37|7.7077
04:35:37|7.7085
04:35:38|7.7079
04:35:39|7.712
04:35:40|7.7236
04:35:41|7.7157
04:35:43|7.714
04:35:43|7.71
04:35:44|7.7158
04:35:46|7.714
04:35:47|7.712
04:35:48|7.712
04:35:49|7.7186
04:35:50|7.7158
04:35:50|7.7162
04:35:52|7.7224
04:35:53|7.7235
04:35:54|7.7191
04:35:55|7.721
04:35:56|7.7214
04:35:57|7.7248
04:35:58|7.7247
04:35:59|7.7223
04:36:00|7.724
04:36:01|7.7223
04:36:02|7.7225
04:36:03|7.7225
04:36:04|7.7248
04:36:05|7.7224
04:36:06|7.7242
04:36:07|7.7254
04:36:08|7.7258
04:36:10|7.7262
04:36:10|7.7251
04:36:11|7.7263
04:36:12|7.7276
04:36:13|7.729
04:36:15|7.729
04:36:15|7.729
04:36:16|7.729
04:36:17|7.729
04:36:18|7.7385
04:36:19|7.7444
04:36:23|7.7411
04:36:23|7.7529
04:36:24|7.7593
04:36:26|7.7687
04:36:27|7.7699
04:36:29|7.7702
04:36:30|7.7689
04:36:31|7.7679
04:36:33|7.78
04:36:33|7.7629
04:36:34|7.7555
04:36:35|7.7683
04:36:36|7.78
04:36:37|7.7738
04:36:39|7.7838
04:36:40|7.784
04:36:41|7.7844
04:36:42|7.7849
04:36:43|7.7871
04:36:44|7.7844
04:36:44|7.7813
04:36:46|7.79
04:36:46|7.7975
04:36:48|7.7895
04:36:50|7.7882
04:36:50|7.7877
04:36:51|7.7859
04:36:52|7.7912
04:36:53|7.7941
04:36:54|7.7882
04:36:55|7.7972
04:36:56|7.7953
04:36:57|7.79
04:36:58|7.795
04:36:59|7.7916
04:37:01|7.794
04:37:01|7.8171
04:37:02|7.8245
04:37:03|7.8172
04:37:04|7.8179
04:37:05|7.8089
04:37:07|7.8107
04:37:08|7.8256
04:37:09|7.8327
04:37:09|7.85
04:37:10|7.8548
04:37:12|7.8498
04:37:12|7.8568
04:37:14|7.8164
04:37:15|7.8107
04:37:16|7.8373
04:37:17|7.8322
04:37:18|7.8232
04:37:19|7.8221
04:37:20|7.83
04:37:21|7.8232
04:37:22|7.7897
04:37:23|7.7854
04:37:24|7.7861
04:37:25|7.788
04:37:26|7.8022
04:37:28|7.8363
04:37:29|7.823
04:37:30|7.7821
04:37:31|7.7809
04:37:33|7.8297
04:37:33|7.8171
04:37:35|7.817
04:37:36|7.8175
04:37:37|7.8151
04:37:39|7.8241
04:37:40|7.8238
04:37:41|7.822
04:37:42|7.8199
04:37:42|7.8173
04:37:44|7.8145
04:37:44|7.8063
04:37:45|7.8025
04:37:47|7.8138
04:37:48|7.8238
04:37:49|7.8278
04:37:50|7.8299
04:37:51|7.839
04:37:52|7.8436
04:37:53|7.8404
04:37:54|7.8434
04:37:54|7.8403
04:37:56|7.8451
04:37:57|7.8451
04:37:58|7.8266
04:37:59|7.8247
04:38:00|7.8265
04:38:01|7.8262
04:38:02|7.8278
04:38:03|7.8262
04:38:04|7.8455
04:38:04|7.8443
04:38:06|7.8394
04:38:07|7.828
04:38:08|7.8344
04:38:09|7.8273
04:38:10|7.8247
04:38:11|7.8251
04:38:12|7.8197
04:38:13|7.8175
04:38:14|7.8118
04:38:15|7.8176
04:38:16|7.8124
04:38:17|7.822
04:38:17|7.85
04:38:20|7.8443
04:38:20|7.8437
04:38:21|7.8662
04:38:22|7.8568
04:38:23|7.8568
04:38:25|7.8625
04:38:25|7.8645
04:38:26|7.8619
04:38:28|7.8648
04:38:30|7.8585
04:38:31|7.865
04:38:32|7.8634
04:38:33|7.8655
04:38:34|7.868
04:38:35|7.8686
04:38:37|7.8693
04:38:38|7.8634
04:38:39|7.8581
04:38:40|7.8545
04:38:41|7.8569
04:38:42|7.8512
04:38:43|7.8492
04:38:44|7.8578
04:38:45|7.8655
04:38:46|7.8622
04:38:47|7.8504
04:38:48|7.8578
04:38:49|7.8583
04:38:50|7.8606
04:38:51|7.8819
04:38:52|7.8703
04:38:53|7.874
04:38:54|7.8776
04:38:55|7.8639
04:38:56|7.8693
04:38:57|7.867
04:38:58|7.8669
04:38:59|7.8668
04:39:00|7.8689
04:39:01|7.8661
04:39:02|7.8619
04:39:03|7.869
04:39:04|7.8586
04:39:05|7.8572
04:39:06|7.7836
04:39:07|7.788
04:39:08|7.7814
04:39:09|7.79
04:39:10|7.8065
04:39:11|7.8217
04:39:12|7.8029
04:39:14|7.7786
04:39:15|7.781
04:39:16|7.802
04:39:17|7.8291
04:39:19|7.8044
04:39:20|7.7778
04:39:21|7.7797
04:39:22|7.7811
04:39:23|7.7749
04:39:24|7.7847
04:39:25|7.7873
04:39:26|7.786
04:39:27|7.7863
04:39:28|7.7865
04:39:30|7.7888
04:39:32|7.7954
04:39:33|7.7945
04:39:35|7.7953
04:39:36|7.7835
04:39:36|7.7939
04:39:38|7.7948
04:39:39|7.7941
04:39:40|7.7953
04:39:41|7.796
04:39:42|7.7907
04:39:44|7.8
04:39:44|7.8105
04:39:46|7.8177
04:39:47|7.8143
04:39:48|7.8183
04:39:48|7.7806
04:39:50|7.7812
04:39:51|7.7725
04:39:52|7.775
04:39:53|7.7785
04:39:54|7.7773
04:39:55|7.7767
04:39:56|7.7826
04:39:57|7.777
04:39:58|7.7766
04:39:58|7.7805
04:40:00|7.7836
04:40:01|7.7935
04:40:02|7.7908
04:40:03|7.7992
04:40:04|7.7985
04:40:05|7.7925
04:40:07|7.7978
04:40:08|7.7822
04:40:09|7.7828
04:40:09|7.7833
04:40:10|7.7855
04:40:12|7.7881
04:40:12|7.7822
04:40:14|7.7881
04:40:15|7.7883
04:40:16|7.793
04:40:17|7.7908
04:40:18|7.7926
04:40:19|7.7927
04:40:20|7.7935
04:40:21|7.7982
04:40:22|7.7978
04:40:23|7.7974
04:40:23|7.798
04:40:25|7.7978
04:40:26|7.7983
04:40:27|7.797
04:40:28|7.7973
04:40:28|7.795
04:40:31|7.7936
04:40:31|7.7966
04:40:33|7.7937
04:40:34|7.7936
04:40:36|7.7967
04:40:37|7.7935
04:40:37|7.7977
04:40:39|7.7999
04:40:40|7.7935
04:40:41|7.7958
04:40:41|7.8036
04:40:43|7.7922
04:40:44|7.7918
04:40:45|7.791
04:40:46|7.7962
04:40:47|7.7954
04:40:49|7.7882
04:40:50|7.7919
04:40:54|7.7925
04:40:55|7.7991
04:40:55|7.7937
04:40:57|7.792
04:40:57|7.7875
04:40:58|7.792
04:41:00|7.7904
04:41:01|7.79
04:41:01|7.7937
04:41:03|7.792
04:41:04|7.7921
04:41:04|7.7909
04:41:06|7.7959
04:41:07|7.7965
04:41:08|7.7927
04:41:08|7.7928
04:41:10|7.7955
04:41:10|7.7943
04:41:11|7.7943
04:41:12|7.7955
04:41:14|7.7922
04:41:15|7.7901
04:41:15|7.7938
04:41:16|7.79
04:41:17|7.7927
04:41:19|7.7802
04:41:20|7.7852
04:41:21|7.7852
04:41:21|7.7886
04:41:23|7.7908
04:41:24|7.7857
04:41:25|7.7899
04:41:26|7.7804
04:41:27|7.7851
04:41:28|7.7801
04:41:28|7.7773
04:41:30|7.7843
04:41:32|7.7833
04:41:33|7.7862
04:41:35|7.7847
04:41:35|7.7835
04:41:36|7.7898
04:41:37|7.79
04:41:38|7.79
04:41:39|7.7862
04:41:40|7.7899
04:41:42|7.7898
04:41:43|7.7898
04:41:45|7.7882
04:41:45|7.7857
04:41:46|7.7857
04:41:47|7.7892
04:41:48|7.7895
04:41:49|7.7918
04:41:51|7.7871
04:41:51|7.7934
04:41:52|7.7876
04:41:53|7.7966
04:41:55|7.7908
04:41:56|7.7849
04:41:56|7.785
04:41:58|7.7881
04:41:59|7.786
04:42:00|7.7844
04:42:01|7.786
04:42:02|7.788
04:42:02|7.7844
04:42:03|7.7844
04:42:05|7.7898
04:42:06|7.7887
04:42:07|7.7836
04:42:08|7.7882
04:42:09|7.7837
04:42:10|7.7848
04:42:11|7.7848
04:42:12|7.7923
04:42:13|7.794
04:42:14|7.7886
04:42:15|7.7886
04:42:16|7.7893
04:42:17|7.79
04:42:18|7.79
04:42:19|7.7868
04:42:19|7.7892
04:42:20|7.7885
04:42:22|7.7884
04:42:23|7.7904
04:42:24|7.7904
04:42:24|7.7886
04:42:26|7.7886
04:42:27|7.7866
04:42:28|7.7912
04:42:29|7.7886
04:42:29|7.7944
04:42:31|7.7894
04:42:33|7.7894
04:42:33|7.7937
04:42:35|7.7896
04:42:37|7.7905
04:42:38|7.7996
04:42:40|7.7988
04:42:40|7.7994
04:42:41|7.7937
04:42:42|7.7937
04:42:44|7.7937
04:42:45|7.7937
04:42:46|7.7937
04:42:47|7.7937
04:42:48|7.7975
04:42:49|7.7937
04:42:50|7.7937
04:42:51|7.7979
04:42:52|7.7979
04:42:53|7.7979
04:42:54|7.7938
04:42:55|7.7978
04:42:56|7.7962
04:42:57|7.7933
04:42:58|7.7933
04:42:59|7.7932
04:43:00|7.7917
04:43:01|7.787
04:43:01|7.787
04:43:03|7.7931
04:43:04|7.7924
04:43:04|7.7927
04:43:06|7.793
04:43:07|7.793
04:43:08|7.7931
04:43:08|7.7925
04:43:09|7.7919
04:43:11|7.7872
04:43:12|7.7872
04:43:13|7.7914
04:43:14|7.7909
04:43:15|7.7915
04:43:15|7.7854
04:43:17|7.79
04:43:18|7.7896
04:43:19|7.7896
04:43:19|7.7865
04:43:20|7.79
04:43:21|7.7818
04:43:22|7.7641
04:43:24|7.7823
04:43:25|7.7637
04:43:26|7.7595
04:43:27|7.7599
04:43:27|7.7429
04:43:29|7.743
04:43:30|7.7335
04:43:31|7.7379
04:43:32|7.736
04:43:33|7.7384
04:43:35|7.7361
04:43:36|7.7514
04:43:38|7.7597
04:43:39|7.7521
04:43:40|7.7468
04:43:41|7.7446
04:43:42|7.691
04:43:43|7.6985
04:43:44|7.6934
04:43:45|7.6925
04:43:46|7.6824
04:43:47|7.6816
04:43:48|7.6868
04:43:49|7.6906
04:43:50|7.6869
04:43:54|7.6937
04:43:54|7.6941
04:43:55|7.6933
04:43:57|7.6885
04:43:57|7.684
04:43:59|7.6831
04:44:00|7.685
04:44:01|7.6885
04:44:03|7.6907
04:44:03|7.6944
04:44:04|7.6994
04:44:06|7.6889
04:44:07|7.6873
04:44:08|7.6857
04:44:09|7.6862
04:44:10|7.6861
04:44:10|7.6885
04:44:12|7.6863
04:44:12|7.6933
04:44:13|7.6982
04:44:14|7.6982
04:44:15|7.6956
04:44:17|7.6956
04:44:17|7.6981
04:44:24|7.6902
04:44:25|7.6809
04:44:26|7.6821
04:44:27|7.6867
04:44:28|7.6821
04:44:29|7.6901
04:44:30|7.6857
04:44:31|7.6865
04:44:32|7.6818
04:44:33|7.6837
04:44:35|7.6899
04:44:37|7.6916
04:44:38|7.695
04:44:40|7.6914
04:44:40|7.697
04:44:42|7.6934
04:44:43|7.6979
04:44:45|7.6964
04:44:46|7.697
04:44:47|7.698
04:44:48|7.698
04:44:49|7.6936
04:44:50|7.7243
04:44:51|7.7355
04:44:52|7.7458
04:44:54|7.7463
04:44:54|7.731
04:44:55|7.7337
04:44:56|7.7412
04:44:57|7.7403
04:44:58|7.7404
04:44:59|7.725
04:45:00|7.7066
04:45:01|7.7103
04:45:03|7.7107
04:45:05|7.7117
04:45:05|7.713
04:45:06|7.7191
04:45:07|7.7114
04:45:08|7.7118
04:45:09|7.717
04:45:10|7.7386
04:45:11|7.73
04:45:12|7.7351
04:45:13|7.7378
04:45:15|7.7486
04:45:15|7.7553
04:45:16|7.7513
04:45:17|7.7571
04:45:18|7.7578
04:45:20|7.7613
04:45:20|7.757
04:45:21|7.7486
04:45:22|7.7698
04:45:23|7.756
04:45:24|7.7521
04:45:26|7.754
04:45:27|7.7466
04:45:28|7.7544
04:45:29|7.7591
04:45:30|7.7561
04:45:31|7.7555
04:45:32|7.7509
04:45:32|7.7482
04:45:34|7.762
04:45:36|7.7584
04:45:37|7.7584
04:45:39|7.7603
04:45:39|7.7582
04:45:40|7.7558
04:45:43|7.7628
04:45:43|7.7579
04:45:44|7.7579
04:45:45|7.7579
04:45:46|7.7489
04:45:47|7.7547
04:45:49|7.7547
04:45:49|7.7478
04:45:50|7.7528
04:45:51|7.7514
04:45:52|7.7519
04:45:53|7.7541
04:45:54|7.7522
04:45:55|7.753
04:45:56|7.7527
04:45:57|7.757
04:45:58|7.7545
04:45:59|7.7612
04:46:00|7.7584
04:46:01|7.76
04:46:02|7.7603
04:46:03|7.7646
04:46:04|7.76
04:46:05|7.7587
04:46:06|7.7656
04:46:07|7.7648
04:46:09|7.7647
04:46:10|7.7647
04:46:11|7.7647
04:46:12|7.7701
04:46:13|7.7738
04:46:14|7.7795
04:46:15|7.7858
04:46:16|7.7844
04:46:17|7.7876
04:46:18|7.7978
04:46:20|7.7884
04:46:21|7.7975
04:46:22|7.7901
04:46:23|7.8
04:46:24|7.7987
04:46:25|7.798
04:46:26|7.7994
04:46:27|7.7975
04:46:28|7.7916
04:46:29|7.7994
04:46:30|7.8
04:46:32|7.7701
04:46:32|7.7818
04:46:33|7.7854
04:46:34|7.7823
04:46:36|7.7843
04:46:38|7.8027
04:46:39|7.791
04:46:41|7.7874
04:46:43|7.7897
04:46:43|7.7906
04:46:44|7.795
04:46:45|7.795
04:46:46|7.7934
04:46:47|7.7977
04:46:49|7.7975
04:46:49|7.7961
04:46:50|7.7976
04:46:51|7.7976
04:46:52|7.8038
04:46:54|7.8044
04:46:55|7.8125
04:46:56|7.8016
04:46:57|7.8001
04:46:58|7.8045
04:46:59|7.7998
04:46:59|7.7998
04:47:01|7.7965
04:47:02|7.7955
04:47:02|7.7906
04:47:04|7.7861
04:47:05|7.7915
04:47:05|7.7934
04:47:07|7.7838
04:47:08|7.7852
04:47:09|7.788
04:47:10|7.7858
04:47:11|7.7752
04:47:12|7.7776
04:47:14|7.7715
04:47:15|7.7701
04:47:16|7.7714
04:47:17|7.7778
04:47:18|7.7773
04:47:19|7.772
04:47:20|7.7786
04:47:21|7.7716
04:47:22|7.7775
04:47:23|7.7764
04:47:24|7.77
04:47:26|7.7752
04:47:26|7.7757
04:47:27|7.7731
04:47:28|7.7785
04:47:29|7.7763
04:47:30|7.7838
04:47:31|7.7787
04:47:32|7.7832
04:47:33|7.7839
04:47:34|7.7839
04:47:35|7.7769
04:47:37|7.7844
04:47:39|7.7833
04:47:40|7.7805
04:47:42|7.7837
04:47:42|7.78
04:47:43|7.78
04:47:45|7.7763
04:47:46|7.7763
04:47:47|7.7717
04:47:48|7.7799
04:47:49|7.7799
04:47:50|7.7799
04:47:51|7.7786
04:47:52|7.7743
04:47:53|7.7697
04:47:54|7.7634
04:47:56|7.7526
04:47:56|7.7636
04:47:58|7.7562
04:47:58|7.7569
04:48:00|7.7568
04:48:01|7.7562
04:48:02|7.7569
04:48:03|7.7627
04:48:05|7.7568
04:48:05|7.7581
04:48:06|7.7645
04:48:08|7.7677
04:48:08|7.7716
04:48:09|7.7659
04:48:11|7.7672
04:48:11|7.7755
04:48:12|7.7682
04:48:14|7.78
04:48:14|7.7755
04:48:16|7.7764
04:48:17|7.7768
04:48:18|7.7765
04:48:19|7.7772
04:48:19|7.7814
04:48:20|7.7886
04:48:21|7.78
04:48:23|7.787
04:48:24|7.7818
04:48:29|7.7843
04:48:29|7.7841
04:48:31|7.7828
04:48:31|7.7851
04:48:32|7.7897
04:48:34|7.7842
04:48:34|7.7842
04:48:35|7.7839
04:48:36|7.7818
04:48:38|7.7832
04:48:40|7.7797
04:48:40|7.7826
04:48:42|7.7907
04:48:43|7.7866
04:48:44|7.7826
04:48:45|7.7823
04:48:46|7.7801
04:48:47|7.7854
04:48:48|7.78
04:48:49|7.7865
04:48:50|7.7812
04:48:51|7.7824
04:48:52|7.7818
04:48:53|7.7865
04:48:54|7.79
04:48:55|7.7954
04:48:56|7.7953
04:48:57|7.7908
04:48:58|7.7952
04:49:00|7.7953
04:49:00|7.7955
04:49:01|7.8
04:49:02|7.7993
04:49:03|7.7908
04:49:04|7.7967
04:49:05|7.7915
04:49:06|7.7896
04:49:07|7.7999
04:49:08|7.7932
04:49:10|7.7886
04:49:11|7.7885
04:49:12|7.7885
04:49:12|7.793
04:49:13|7.7934
04:49:15|7.7999
04:49:15|7.7952
04:49:16|7.8011
04:49:17|7.8033
04:49:19|7.8034
04:49:19|7.8035
04:49:21|7.8005
04:49:22|7.8003
04:49:23|7.8
04:49:24|7.8001
04:49:25|7.8
04:49:25|7.8
04:49:27|7.8007
04:49:28|7.7969
04:49:29|7.794
04:49:30|7.7964
04:49:30|7.7969
04:49:32|7.7915
04:49:33|7.7935
04:49:34|7.7964
04:49:35|7.7953
04:49:36|7.7967
04:49:37|7.7947
04:49:38|7.7947
04:49:40|7.7946
04:49:41|7.7887
04:49:42|7.7943
04:49:43|7.7941
04:49:45|7.79
04:49:46|7.7942
04:49:47|7.7908
04:49:48|7.7884
04:49:49|7.7927
04:49:50|7.7927
04:49:51|7.7927
04:49:53|7.7884
04:49:53|7.7966
04:49:54|7.7966
04:49:55|7.7943
04:49:56|7.7926
04:49:58|7.7927
04:49:58|7.7927
04:50:00|7.7942
04:50:00|7.7941
04:50:01|7.7941
04:50:03|7.7865
04:50:04|7.7871
04:50:04|7.7941
04:50:06|7.7943
04:50:07|7.7998
04:50:08|7.795
04:50:08|7.7948
04:50:09|7.7948
04:50:10|7.7949
04:50:12|7.7948
04:50:12|7.7948
04:50:14|7.8
04:50:14|7.8
04:50:15|7.7944
04:50:17|7.7941
04:50:18|7.7974
04:50:19|7.797
04:50:20|7.7966
04:50:21|7.7968
04:50:22|7.8
04:50:23|7.7996
04:50:24|7.7996
04:50:25|7.7997
04:50:26|7.807
04:50:27|7.807
04:50:28|7.7979
04:50:29|7.8037
04:50:30|7.8038
04:50:31|7.8038
04:50:32|7.8041
04:50:33|7.804
04:50:35|7.804
04:50:35|7.804
04:50:36|7.8039
04:50:37|7.8038
04:50:38|7.804
04:50:40|7.8053
04:50:42|7.8041
04:50:42|7.8054
04:50:44|7.81
04:50:45|7.8111
04:50:46|7.808
04:50:48|7.82
04:50:48|7.8294
04:50:49|7.82
04:50:50|7.8293
04:50:51|7.8238
04:50:52|7.8258
04:50:53|7.8255
04:50:54|7.8272
04:50:55|7.8322
04:50:56|7.8209
04:50:58|7.8142
04:50:59|7.8178
04:51:00|7.8097
04:51:01|7.8127
04:51:02|7.8126
04:51:03|7.8094
04:51:04|7.809
04:51:05|7.8136
04:51:06|7.8068
04:51:07|7.8009
04:51:08|7.8009
04:51:09|7.8046
04:51:10|7.8006
04:51:11|7.8064
04:51:12|7.8098
04:51:13|7.819
04:51:16|7.8063
04:51:16|7.8088
04:51:17|7.8112
04:51:18|7.8046
04:51:19|7.7981
04:51:20|7.8044
04:51:21|7.8011
04:51:22|7.8036
04:51:23|7.8044
04:51:24|7.8068
04:51:25|7.81
04:51:26|7.8065
04:51:27|7.8065
04:51:28|7.8065
04:51:29|7.8032
04:51:30|7.803
04:51:32|7.803
04:51:32|7.8017
04:51:33|7.8
04:51:34|7.8015
04:51:35|7.8035
04:51:37|7.8
04:51:38|7.7965
04:51:39|7.7994
04:51:40|7.7998
04:51:42|7.7985
04:51:43|7.79
04:51:44|7.7865
04:51:46|7.7755
04:51:47|7.7728
04:51:49|7.7815
04:51:50|7.7826
04:51:51|7.7792
04:51:52|7.7782
04:51:53|7.7755
04:51:54|7.776
04:51:55|7.7614
04:51:56|7.7669
04:51:57|7.7671
04:51:58|7.7625
04:51:59|7.7613
04:52:00|7.7629
04:52:01|7.767
04:52:02|7.7678
04:52:03|7.7721
04:52:04|7.7629
04:52:05|7.7692
04:52:06|7.7604
04:52:07|7.7627
04:52:08|7.7535
04:52:09|7.7622
04:52:10|7.7621
04:52:11|7.765
04:52:12|7.7655
04:52:13|7.7663
04:52:14|7.7728
04:52:15|7.7662
04:52:16|7.7666
04:52:17|7.7648
04:52:18|7.7657
04:52:19|7.7668
04:52:20|7.7674
04:52:21|7.7683
04:52:23|7.7644
04:52:24|7.7673
04:52:24|7.7657
04:52:25|7.766
04:52:26|7.766
04:52:27|7.75
04:52:29|7.7445
04:52:29|7.75
04:52:30|7.7416
04:52:32|7.7401
04:52:32|7.743
04:52:34|7.7424
04:52:34|7.7557
04:52:35|7.7596
04:52:37|7.7595
04:52:37|7.7537
04:52:39|7.7587
04:52:40|7.7551
04:52:41|7.7517
04:52:43|7.7594
04:52:44|7.7657
04:52:46|7.7573
04:52:47|7.7572
04:52:48|7.7572
04:52:49|7.7642
04:52:50|7.7643
04:52:51|7.7601
04:52:52|7.7601
04:52:53|7.763
04:52:54|7.766
04:52:55|7.7761
04:52:57|7.7756
04:52:58|7.783
04:52:58|7.7843
04:52:59|7.7803
04:53:00|7.7837
04:53:02|7.791
04:53:02|7.7837
04:53:04|7.79
04:53:05|7.7877
04:53:06|7.7935
04:53:07|7.7935
04:53:08|7.7872
04:53:09|7.791
04:53:10|7.7881
04:53:11|7.7907
04:53:13|7.7919
04:53:14|7.797
04:53:15|7.7904
04:53:16|7.7904
04:53:17|7.7904
04:53:18|7.7882
04:53:19|7.7882
04:53:20|7.7938
04:53:21|7.7866
04:53:22|7.7904
04:53:23|7.79
04:53:24|7.786
04:53:25|7.7836
04:53:26|7.7913
04:53:27|7.7943
04:53:28|7.7943
04:53:29|7.7977
04:53:30|7.7919
04:53:31|7.7917
04:53:32|7.7904
04:53:33|7.7904
04:53:34|7.7883
04:53:35|7.7972
04:53:36|7.7873
04:53:37|7.7872
04:53:38|7.78
04:53:39|7.7864
04:53:41|7.7753
04:53:41|7.7708
04:53:43|7.7707
04:53:44|7.7848
04:53:46|7.7816
04:53:47|7.7777
04:53:49|7.7837
04:53:49|7.7837
04:53:50|7.776
04:53:51|7.7824
04:53:52|7.7824
04:53:53|7.776
04:53:54|7.7819
04:53:55|7.7816
04:53:56|7.7816
04:53:57|7.7864
04:53:59|7.7802
04:54:01|7.7788
04:54:02|7.7778
04:54:02|7.78
04:54:04|7.7756
04:54:04|7.7756
04:54:05|7.7771
04:54:07|7.7739
04:54:08|7.7739
04:54:09|7.7739
04:54:10|7.7766
04:54:11|7.7766
04:54:12|7.7777
04:54:12|7.7777
04:54:14|7.78
04:54:14|7.78
04:54:16|7.7783
04:54:17|7.7771
04:54:19|7.774
04:54:19|7.78
04:54:20|7.7788
04:54:21|7.779
04:54:22|7.777
04:54:24|7.777
04:54:25|7.783
04:54:26|7.7797
04:54:27|7.7836
04:54:28|7.7801
04:54:30|7.7813
04:54:30|7.7813
04:54:32|7.7853
04:54:33|7.7875
04:54:33|7.7967
04:54:34|7.7829
04:54:36|7.7808
04:54:37|7.78
04:54:38|7.7829
04:54:39|7.7874
04:54:40|7.78
04:54:41|7.7809
04:54:42|7.7826
04:54:43|7.7806
04:54:45|7.7806
04:54:46|7.78
04:54:47|7.7824
04:54:49|7.7824
04:54:50|7.7739
04:54:51|7.7818
04:54:51|7.7801
04:54:53|7.78
04:54:54|7.7801
04:54:55|7.7788
04:54:56|7.7708
04:54:57|7.7756
04:54:59|7.7739
04:54:59|7.7739
04:55:01|7.774
04:55:01|7.753
04:55:02|7.75
04:55:04|7.7393
04:55:05|7.7397
04:55:06|7.7455
04:55:07|7.746
04:55:08|7.746
04:55:09|7.7457
04:55:09|7.7459
04:55:11|7.7455
04:55:12|7.7413
04:55:13|7.7406
04:55:13|7.7441
04:55:15|7.7431
04:55:16|7.7305
04:55:16|7.7353
04:55:18|7.735
04:55:19|7.6732
04:55:20|7.6559
04:55:21|7.6504
04:55:21|7.6574
04:55:24|7.6619
04:55:24|7.6786
04:55:25|7.681
04:55:26|7.6711
04:55:27|7.6751
04:55:28|7.6753
04:55:29|7.6783
04:55:30|7.6709
04:55:31|7.6797
04:55:32|7.689
04:55:33|7.6907
04:55:34|7.6901
04:55:35|7.67
04:55:36|7.6765
04:55:38|7.6813
04:55:38|7.6788
04:55:39|7.6803
04:55:40|7.6855
04:55:41|7.6986
04:55:42|7.6975
04:55:43|7.702
04:55:45|7.7005
04:55:47|7.7111
04:55:48|7.7136
04:55:49|7.7035
04:55:50|7.7038
04:55:51|7.654
04:55:52|7.6545
04:55:53|7.6612
04:55:54|7.6505
04:55:55|7.6545
04:55:57|7.6496
04:55:58|7.6805
04:55:59|7.6674
04:56:00|7.6596
04:56:02|7.6557
04:56:02|7.6469
04:56:03|7.6537
04:56:04|7.6465
04:56:05|7.6533
04:56:07|7.6528
04:56:07|7.6499
04:56:08|7.64
04:56:09|7.6385
04:56:10|7.6457
04:56:11|7.625
04:56:12|7.6358
04:56:13|7.6323
04:56:14|7.6081
04:56:15|7.6098
04:56:16|7.6097
04:56:18|7.6101
04:56:18|7.6221
04:56:20|7.6092
04:56:21|7.6194
04:56:22|7.612
04:56:23|7.616
04:56:23|7.6234
04:56:24|7.6433
04:56:25|7.6391
04:56:26|7.6313
04:56:28|7.64
04:56:29|7.6234
04:56:30|7.6206
04:56:31|7.6232
04:56:32|7.6354
04:56:33|7.6431
04:56:34|7.6414
04:56:35|7.6406
04:56:36|7.6369
04:56:37|7.6371
04:56:38|7.6445
04:56:39|7.65
04:56:40|7.6483
04:56:41|7.6358
04:56:42|7.6104
04:56:43|7.6115
04:56:44|7.6146
04:56:45|7.6088
04:56:47|7.6015
04:56:48|7.6088
04:56:49|7.6054
04:56:51|7.6
04:56:52|7.6073
04:56:53|7.6134
04:56:54|7.6113
04:56:56|7.6137
04:56:57|7.6115
04:56:58|7.6111
04:57:00|7.6155
04:57:00|7.6173
04:57:01|7.6251
04:57:02|7.6293
04:57:03|7.6505
04:57:05|7.6568
04:57:05|7.669
04:57:06|7.6501
04:57:07|7.6698
04:57:08|7.6495
04:57:09|7.633
04:57:10|7.6336
04:57:11|7.6315
04:57:12|7.6327
04:57:13|7.6301
04:57:14|7.6345
04:57:16|7.6327
04:57:16|7.6318
04:57:17|7.6302
04:57:18|7.6301
04:57:19|7.6293
04:57:21|7.6316
04:57:21|7.6262
04:57:22|7.6316
04:57:23|7.627
04:57:25|7.6103
04:57:25|7.6203
04:57:27|7.6052
04:57:27|7.603
04:57:28|7.616
04:57:29|7.619
04:57:30|7.6062
04:57:32|7.6005
04:57:33|7.6076
04:57:34|7.6071
04:57:36|7.6124
04:57:36|7.6079
04:57:37|7.6053
04:57:38|7.6079
04:57:39|7.6
04:57:40|7.6012
04:57:41|7.6053
04:57:43|7.6
04:57:43|7.6033
04:57:44|7.603
04:57:45|7.6
04:57:47|7.5932
04:57:49|7.5999
04:57:50|7.5922
04:57:52|7.5993
04:57:52|7.5963
04:57:53|7.5999
04:57:55|7.6002
04:57:55|7.6026
04:57:57|7.6
04:57:58|7.6
04:57:59|7.6084
04:58:00|7.6004
04:58:01|7.6006
04:58:02|7.6036
04:58:03|7.599
04:58:05|7.6078
04:58:07|7.6389
04:58:07|7.6441
04:58:08|7.639
04:58:09|7.64
04:58:10|7.64
04:58:12|7.6448
04:58:12|7.6504
04:58:13|7.6413
04:58:14|7.6446
04:58:16|7.6428
04:58:17|7.6456
04:58:18|7.6459
04:58:19|7.6583
04:58:20|7.6517
04:58:21|7.6471
04:58:22|7.6479
04:58:23|7.6492
04:58:24|7.6479
04:58:25|7.6479
04:58:26|7.6459
04:58:27|7.6375
04:58:28|7.6254
04:58:31|7.6075
04:58:32|7.6002
04:58:35|7.6057
04:58:36|7.6302
04:58:37|7.6479
04:58:38|7.6335
04:58:40|7.6358
04:58:41|7.6334
04:58:41|7.6375
04:58:43|7.6451
04:58:44|7.6318
04:58:45|7.637
04:58:46|7.637
04:58:47|7.6151
04:58:48|7.5979
04:58:50|7.6
04:58:50|7.5959
04:58:52|7.6
04:58:53|7.6211
04:58:54|7.6153
04:58:56|7.6163
04:58:56|7.6223
04:58:57|7.6193
04:58:58|7.6214
04:58:59|7.622
04:59:01|7.6211
04:59:01|7.6163
04:59:02|7.6151
04:59:04|7.621
04:59:05|7.6159
04:59:06|7.6336
04:59:07|7.6153
04:59:07|7.6111
04:59:09|7.6146
04:59:10|7.6157
04:59:11|7.6163
04:59:11|7.604
04:59:13|7.6155
04:59:14|7.6059
04:59:15|7.6043
04:59:16|7.61
04:59:17|7.6139
04:59:18|7.6061
04:59:19|7.6041
04:59:20|7.6131
04:59:21|7.6139
04:59:22|7.6135
04:59:23|7.6114
04:59:24|7.6101
04:59:24|7.6065
04:59:26|7.6068
04:59:27|7.6183
04:59:28|7.6105
04:59:29|7.6111
04:59:30|7.6129
04:59:31|7.6111
04:59:32|7.6123
04:59:33|7.6084
04:59:34|7.6084
04:59:35|7.6079
04:59:36|7.6079
04:59:37|7.61
04:59:38|7.6044
04:59:39|7.611
04:59:40|7.6079
04:59:41|7.6079
04:59:42|7.6089
04:59:43|7.6181
04:59:44|7.6172
04:59:45|7.6089
04:59:46|7.6051
04:59:47|7.6087
04:59:48|7.61
04:59:50|7.6051
04:59:52|7.606
04:59:52|7.6062
04:59:53|7.6081
04:59:54|7.6063
04:59:55|7.6059
04:59:56|7.6059
04:59:57|7.6072
04:59:59|7.6089
05:00:00|7.6079
05:00:01|7.6429
05:00:02|7.6622
05:00:03|7.6606
05:00:03|7.6597
05:00:05|7.6375
05:00:06|7.6229
05:00:07|7.6229
05:00:07|7.6293
05:00:09|7.6241
05:00:10|7.6145
05:00:11|7.6122
05:00:13|7.6087
05:00:13|7.6088
05:00:14|7.6088
05:00:15|7.6084
05:00:17|7.6104
05:00:17|7.6084
05:00:18|7.6082
05:00:19|7.6053
05:00:20|7.6089
05:00:21|7.6065
05:00:23|7.6078
05:00:23|7.605
05:00:24|7.6005
05:00:25|7.6001
05:00:26|7.6
05:00:28|7.6013
05:00:29|7.5996
05:00:29|7.5932
05:00:31|7.5999
05:00:32|7.5917
05:00:34|7.5932
05:00:34|7.5889
05:00:35|7.5848
05:00:36|7.5783
05:00:37|7.562
05:00:38|7.574
05:00:39|7.5844
05:00:40|7.5908
05:00:42|7.5905
05:00:42|7.5938
05:00:43|7.5692
05:00:45|7.5679
05:00:46|7.5717
05:00:47|7.5727
05:00:48|7.577
05:00:48|7.5747
05:00:51|7.5697
05:00:52|7.569
05:00:53|7.563
05:00:54|7.5509
05:00:55|7.5504
05:00:56|7.55
05:00:57|7.5406
05:00:59|7.5347
05:01:00|7.5325
05:01:01|7.5315
05:01:02|7.5266
05:01:03|7.5168
05:01:04|7.5172
05:01:05|7.5178
05:01:07|7.5325
05:01:08|7.5366
05:01:08|7.5546
05:01:09|7.5692
05:01:10|7.5652
05:01:11|7.5637
05:01:12|7.5715
05:01:14|7.5652
05:01:14|7.571
05:01:16|7.5624
05:01:16|7.5628
05:01:17|7.5544
05:01:19|7.5572
05:01:20|7.5559
05:01:20|7.5559
05:01:21|7.5619
05:01:23|7.567
05:01:24|7.5656
05:01:24|7.5557
05:01:25|7.567
05:01:26|7.5625
05:01:28|7.5626
05:01:29|7.5644
05:01:30|7.5641
05:01:30|7.5621
05:01:31|7.5603
05:01:32|7.5622
05:01:33|7.5633
05:01:34|7.565
05:01:36|7.5621
05:01:36|7.5598
05:01:37|7.5621
05:01:38|7.5606
05:01:40|7.5643
05:01:40|7.56
05:01:41|7.5612
05:01:43|7.5561
05:01:43|7.5254
05:01:45|7.539
05:01:45|7.5427
05:01:47|7.5356
05:01:47|7.5467
05:01:49|7.5491
05:01:49|7.5569
05:01:51|7.5508
05:01:53|7.5542
05:01:53|7.5521
05:01:55|7.561
05:01:56|7.5651
05:01:58|7.56
05:01:59|7.56
05:02:00|7.5569
05:02:01|7.556
05:02:02|7.5681
05:02:03|7.5627
05:02:04|7.5604
05:02:05|7.5615
05:02:06|7.561
05:02:07|7.5603
05:02:09|7.5612
05:02:10|7.5539
05:02:10|7.5537
05:02:11|7.554
05:02:13|7.5538
05:02:14|7.5491
05:02:15|7.5457
05:02:15|7.5407
05:02:16|7.5402
05:02:18|7.5402
05:02:18|7.537
05:02:20|7.5366
05:02:20|7.521
05:02:22|7.5287
05:02:23|7.5564
05:02:24|7.5526
05:02:25|7.5444
05:02:26|7.5349
05:02:27|7.5363
05:02:28|7.5327
05:02:28|7.5402
05:02:30|7.5403
05:02:31|7.5388
05:02:32|7.54
05:02:33|7.5417
05:02:34|7.537
05:02:34|7.5479
05:02:36|7.5463
05:02:36|7.5463
05:02:38|7.5403
05:02:39|7.5405
05:02:41|7.5418
05:02:41|7.538
05:02:42|7.5433
05:02:43|7.5327
05:02:44|7.5394
05:02:45|7.5327
05:02:46|7.5382
05:02:47|7.5378
05:02:48|7.5374
05:02:49|7.5381
05:02:50|7.5386
05:02:53|7.5382
05:02:53|7.5378
05:02:55|7.5378
05:02:56|7.5394
05:02:57|7.5379
05:02:59|7.5418
05:02:59|7.5449
05:03:00|7.5498
05:03:01|7.5495
05:03:02|7.5537
05:03:03|7.555
05:03:04|7.5502
05:03:05|7.5485
05:03:06|7.5546
05:03:07|7.5546
05:03:08|7.5599
05:03:09|7.563
05:03:10|7.5671
05:03:11|7.5767
05:03:12|7.5754
05:03:13|7.5653
05:03:15|7.5679
05:03:15|7.5755
05:03:16|7.5755
05:03:18|7.5754
05:03:18|7.5726
05:03:19|7.5726
05:03:21|7.57
05:03:21|7.5675
05:03:22|7.57
05:03:23|7.5543
05:03:24|7.5694
05:03:26|7.568
05:03:27|7.5709
05:03:28|7.57
05:03:29|7.5692
05:03:30|7.5689
05:03:31|7.566
05:03:32|7.5659
05:03:32|7.5659
05:03:34|7.5688
05:03:35|7.5688
05:03:36|7.5662
05:03:37|7.571
05:03:37|7.5756
05:03:39|7.5783
05:03:40|7.5733
05:03:41|7.5799
05:03:42|7.579
05:03:43|7.5771
05:03:43|7.5702
05:03:45|7.5729
05:03:46|7.577
05:03:47|7.5742
05:03:48|7.5777
05:03:49|7.58
05:03:50|7.5787
05:03:51|7.5787
05:03:52|7.5787
05:03:54|7.577
05:03:54|7.5799
05:03:56|7.576
05:03:57|7.5799
05:03:58|7.58
05:03:59|7.584
05:04:00|7.5815
05:04:02|7.5867
05:04:03|7.5844
05:04:04|7.5848
05:04:05|7.5873
05:04:06|7.5895
05:04:07|7.5863
05:04:08|7.5965
05:04:09|7.5979
05:04:10|7.6
05:04:11|7.5941
05:04:12|7.5945
05:04:13|7.6
05:04:14|7.5947
05:04:15|7.5955
05:04:16|7.6099
05:04:17|7.6135
05:04:18|7.615
05:04:19|7.6192
05:04:20|7.6378
05:04:21|7.6318
05:04:22|7.6387
05:04:23|7.6358
05:04:24|7.6376
05:04:26|7.6376
05:04:26|7.6318
05:04:27|7.6347
05:04:28|7.6319
05:04:29|7.6328
05:04:30|7.6315
05:04:32|7.6213
05:04:32|7.6152
05:04:34|7.6135
05:04:35|7.6119
05:04:36|7.6241
05:04:37|7.6184
05:04:38|7.6224
05:04:39|7.6209
05:04:40|7.6335
05:04:41|7.6337
05:04:42|7.6365
05:04:44|7.6345
05:04:44|7.6319
05:04:45|7.6291
05:04:46|7.6284
05:04:48|7.636
05:04:48|7.6378
05:04:49|7.6287
05:04:50|7.63
05:04:51|7.637
05:04:52|7.6324
05:04:54|7.6356
05:04:56|7.64
05:04:57|7.6423
05:04:58|7.6391
05:05:00|7.6486
05:05:02|7.65
05:05:02|7.6583
05:05:03|7.6539
05:05:04|7.6583
05:05:05|7.6585
05:05:06|7.6592
05:05:07|7.6569
05:05:08|7.6545
05:05:09|7.6541
05:05:11|7.6531
05:05:12|7.6524
05:05:13|7.6546
05:05:14|7.6582
05:05:15|7.6562
05:05:16|7.6546
05:05:17|7.6551
05:05:18|7.657
05:05:19|7.6545
05:05:21|7.6536
05:05:21|7.6587
05:05:23|7.659
05:05:24|7.6592
05:05:24|7.6592
05:05:25|7.6563
05:05:26|7.6597
05:05:27|7.6592
05:05:28|7.6651
05:05:29|7.6626
05:05:30|7.6692
05:05:32|7.6651
05:05:32|7.6676
05:05:34|7.6653
05:05:34|7.6618
05:05:36|7.6616
05:05:37|7.6649
05:05:38|7.6649
05:05:39|7.6684
05:05:40|7.6709
05:05:40|7.6745
05:05:42|7.6745
05:05:43|7.6783
05:05:44|7.6795
05:05:45|7.6778
05:05:46|7.6814
05:05:47|7.6834
05:05:48|7.6897
05:05:49|7.6916
05:05:49|7.6979
05:05:51|7.7044
05:05:52|7.7013
05:05:53|7.7044
05:05:54|7.7075
05:05:56|7.7023
05:05:57|7.7132
05:05:58|7.7082
05:06:00|7.7107
05:06:01|7.7048
05:06:02|7.7024
05:06:03|7.6999
05:06:04|7.6787
05:06:05|7.6735
05:06:07|7.6706
05:06:08|7.67
05:06:09|7.6735
05:06:10|7.667
05:06:11|7.6649
05:06:12|7.6664
05:06:13|7.6681
05:06:14|7.6645
05:06:15|7.6625
05:06:16|7.6632
05:06:17|7.6624
05:06:18|7.659
05:06:19|7.6563
05:06:20|7.6594
05:06:21|7.6554
05:06:22|7.6552
05:06:23|7.6551
05:06:24|7.655
05:06:25|7.6563
05:06:26|7.6551
05:06:27|7.6568
05:06:28|7.6597
05:06:29|7.689
05:06:30|7.6859
05:06:31|7.6831
05:06:32|7.6831
05:06:33|7.6887
05:06:34|7.6842
05:06:35|7.6842
05:06:36|7.6888
05:06:37|7.687
05:06:38|7.6889
05:06:39|7.6889
05:06:40|7.6858
05:06:41|7.6888
05:06:42|7.6888
05:06:43|7.6946
05:06:44|7.6944
05:06:45|7.6889
05:06:46|7.6892
05:06:47|7.6949
05:06:48|7.6893
05:06:49|7.686
05:06:51|7.6831
05:06:51|7.6863
05:06:53|7.6789
05:06:53|7.6694
05:06:55|7.6734
05:06:56|7.6646
05:06:58|7.664
05:07:00|7.6703
05:07:01|7.676
05:07:01|7.6639
05:07:03|7.6693
05:07:03|7.6758
05:07:05|7.6858
05:07:05|7.6746
05:07:06|7.6813
05:07:08|7.6859
05:07:08|7.6835
05:07:10|7.6849
05:07:10|7.6838
05:07:12|7.6849
05:07:12|7.6849
05:07:14|7.6785
05:07:15|7.6837
05:07:15|7.6829
05:07:17|7.6849
05:07:17|7.6846
05:07:19|7.6846
05:07:20|7.6847
05:07:21|7.6849
05:07:22|7.6826
05:07:23|7.6842
05:07:24|7.6771
05:07:25|7.6849
05:07:26|7.6814
05:07:27|7.6793
05:07:28|7.6788
05:07:29|7.6803
05:07:30|7.6779
05:07:32|7.6787
05:07:32|7.6784
05:07:33|7.6788
05:07:34|7.6761
05:07:35|7.6761
05:07:37|7.6723
05:07:37|7.6708
05:07:39|7.6692
05:07:40|7.6692
05:07:41|7.6692
05:07:41|7.6686
05:07:42|7.6669
05:07:44|7.6678
05:07:45|7.6686
05:07:46|7.67
05:07:46|7.6757
05:07:48|7.6735
05:07:49|7.668
05:07:49|7.6674
05:07:50|7.6683
05:07:51|7.664
05:07:53|7.664
05:07:54|7.6683
05:07:56|7.6614
05:07:57|7.6479
05:07:59|7.637
05:07:59|7.6324
05:08:01|7.6256
05:08:02|7.6336
05:08:04|7.6425
05:08:04|7.6453
05:08:05|7.6467
05:08:06|7.649
05:08:07|7.649
05:08:08|7.6652
05:08:10|7.6603
05:08:10|7.6706
05:08:12|7.6821
05:08:13|7.6735
05:08:13|7.677
05:08:14|7.6735
05:08:15|7.6725
05:08:17|7.6685
05:08:18|7.6707
05:08:19|7.6628
05:08:20|7.6594
05:08:21|7.6585
05:08:22|7.659
05:08:22|7.6587
05:08:24|7.6583
05:08:24|7.6532
05:08:25|7.6585
05:08:27|7.646
05:08:28|7.646
05:08:28|7.6548
05:08:30|7.6579
05:08:31|7.6552
05:08:32|7.6555
05:08:33|7.6558
05:08:34|7.6549
05:08:35|7.6552
05:08:36|7.6626
05:08:37|7.6549
05:08:40|7.6551
05:08:40|7.6538
05:08:41|7.6538
05:08:43|7.6546
05:08:43|7.6596
05:08:45|7.6565
05:08:46|7.6568
05:08:46|7.66
05:08:47|7.6572
05:08:49|7.6612
05:08:49|7.6609
05:08:51|7.6662
05:08:51|7.6658
05:08:52|7.6686
05:08:54|7.6652
05:08:54|7.6612
05:08:55|7.659
05:08:56|7.6653
05:08:58|7.6611
05:09:00|7.6562
05:09:01|7.6583
05:09:02|7.6731
05:09:03|7.6667
05:09:04|7.667
05:09:05|7.6664
05:09:06|7.6698
05:09:06|7.6689
05:09:07|7.6699
05:09:08|7.6729
05:09:10|7.6798
05:09:11|7.6723
05:09:11|7.6737
05:09:12|7.6828
05:09:14|7.6798
05:09:15|7.6798
05:09:16|7.6806
05:09:17|7.68
05:09:18|7.68
05:09:19|7.6805
05:09:20|7.6807
05:09:22|7.6804
05:09:22|7.6691
05:09:24|7.6669
05:09:24|7.6667
05:09:26|7.6671
05:09:26|7.6671
05:09:27|7.6729
05:09:29|7.6824
05:09:30|7.6785
05:09:31|7.6719
05:09:33|7.6677
05:09:33|7.6786
05:09:34|7.6741
05:09:36|7.6773
05:09:37|7.6773
05:09:38|7.6737
05:09:39|7.6785
05:09:40|7.6785
05:09:40|7.6773
05:09:42|7.6773
05:09:43|7.6738
05:09:44|7.6782
05:09:45|7.6782
05:09:46|7.6782
05:09:47|7.6732
05:09:47|7.6732
05:09:49|7.6774
05:09:50|7.6774
05:09:51|7.6744
05:09:52|7.6658
05:09:53|7.6724
05:09:54|7.6717
05:09:55|7.6731
05:09:56|7.6657
05:09:57|7.6657
05:09:58|7.6728
05:10:00|7.6679
05:10:01|7.6731
05:10:03|7.6678
05:10:04|7.668
05:10:04|7.6724
05:10:06|7.666
05:10:07|7.6661
05:10:08|7.67
05:10:09|7.6655
05:10:10|7.666
05:10:11|7.6611
05:10:12|7.665
05:10:14|7.6644
05:10:15|7.6613
05:10:15|7.6611
05:10:17|7.6612
05:10:17|7.6613
05:10:19|7.6602
05:10:19|7.6611
05:10:20|7.6655
05:10:22|7.6614
05:10:22|7.6611
05:10:24|7.6649
05:10:25|7.661
05:10:26|7.661
05:10:27|7.661
05:10:28|7.6552
05:10:29|7.6556
05:10:30|7.655
05:10:31|7.6555
05:10:32|7.6547
05:10:32|7.6579
05:10:34|7.6317
05:10:35|7.62
05:10:36|7.6201
05:10:37|7.6279
05:10:38|7.6359
05:10:39|7.6237
05:10:40|7.6196
05:10:41|7.6244
05:10:42|7.6234
05:10:43|7.6265
05:10:44|7.6281
05:10:45|7.6496
05:10:46|7.6396
05:10:47|7.6418
05:10:48|7.6249
05:10:49|7.6249
05:10:51|7.637
05:10:51|7.6343
05:10:52|7.633
05:10:53|7.6318
05:10:54|7.6299
05:10:55|7.6366
05:10:57|7.6293
05:10:57|7.6293
05:10:59|7.6332
05:11:01|7.6325
05:11:02|7.6239
05:11:03|7.6322
05:11:05|7.6243
05:11:06|7.6252
05:11:07|7.6277
05:11:09|7.623
05:11:09|7.6277
05:11:10|7.6258
05:11:11|7.6261
05:11:12|7.6263
05:11:13|7.6136
05:11:15|7.6146
05:11:15|7.6146
05:11:16|7.6151
05:11:17|7.6084
05:11:18|7.6072
05:11:19|7.6026
05:11:20|7.6001
05:11:21|7.6003
05:11:22|7.6015
05:11:23|7.6009
05:11:24|7.6
05:11:25|7.6001
05:11:26|7.6
05:11:27|7.5999
05:11:28|7.5965
05:11:29|7.5966
05:11:30|7.5916
05:11:31|7.5882
05:11:32|7.5892
05:11:33|7.5894
05:11:34|7.5941
05:11:35|7.5919
05:11:36|7.5914
05:11:38|7.5938
05:11:38|7.5896
05:11:39|7.5917
05:11:40|7.5901
05:11:41|7.6044
05:11:42|7.606
05:11:43|7.6098
05:11:44|7.6171
05:11:45|7.6135
05:11:46|7.6163
05:11:47|7.6209
05:11:48|7.6222
05:11:50|7.623
05:11:50|7.6202
05:11:51|7.6303
05:11:52|7.6217
05:11:53|7.6267
05:11:55|7.6249
05:11:55|7.6234
05:11:56|7.6268
05:11:57|7.6272
05:11:58|7.6205
05:12:00|7.6242
05:12:02|7.614
05:12:02|7.6233
05:12:03|7.6175
05:12:05|7.6288
05:12:06|7.62
05:12:07|7.62
05:12:07|7.6216
05:12:08|7.6216
05:12:10|7.6241
05:12:11|7.6281
05:12:11|7.6216
05:12:12|7.6258
05:12:13|7.617
05:12:14|7.6178
05:12:16|7.619
05:12:17|7.6151
05:12:18|7.6194
05:12:19|7.6155
05:12:20|7.6154
05:12:21|7.6138
05:12:22|7.6074
05:12:23|7.6122
05:12:24|7.605
05:12:25|7.6043
05:12:27|7.6177
05:12:27|7.6137
05:12:28|7.6178
05:12:29|7.6124
05:12:30|7.6124
05:12:31|7.615
05:12:32|7.6159
05:12:33|7.616
05:12:34|7.616
05:12:35|7.62
05:12:36|7.62
05:12:37|7.6184
05:12:38|7.6203
05:12:39|7.6165
05:12:40|7.6192
05:12:41|7.6192
05:12:42|7.6133
05:12:44|7.6133
05:12:44|7.62
05:12:45|7.62
05:12:46|7.6224
05:12:47|7.625
05:12:48|7.6206
05:12:49|7.6218
05:12:50|7.6211
05:12:51|7.6169
05:12:52|7.624
05:12:53|7.6171
05:12:54|7.6229
05:12:55|7.6206
05:12:56|7.625
05:12:57|7.6234
05:12:58|7.63
05:13:00|7.6251
05:13:01|7.6092
05:13:03|7.6178
05:13:03|7.6122
05:13:05|7.6165
05:13:06|7.6198
05:13:08|7.6189
05:13:08|7.6189
05:13:10|7.62
05:13:11|7.6156
05:13:11|7.6197
05:13:13|7.6194
05:13:13|7.62
05:13:15|7.619
05:13:17|7.624
05:13:17|7.6192
05:13:18|7.6247
05:13:19|7.6247
05:13:20|7.6196
05:13:21|7.6227
05:13:22|7.6248
05:13:23|7.6214
05:13:24|7.5779
05:13:25|7.5596
05:13:26|7.56
05:13:27|7.5956
05:13:29|7.6097
05:13:29|7.6125
05:13:30|7.6272
05:13:31|7.6382
05:13:32|7.6543
05:13:33|7.6544
05:13:34|7.6255
05:13:35|7.607
05:13:36|7.6019
05:13:37|7.6061
05:13:38|7.6059
05:13:39|7.6059
05:13:40|7.6255
05:13:41|7.6248
05:13:42|7.6383
05:13:43|7.6368
05:13:44|7.6361
05:13:45|7.6339
05:13:47|7.6337
05:13:47|7.6287
05:13:48|7.6129
05:13:49|7.6156
05:13:50|7.6134
05:13:52|7.6115
05:13:52|7.6144
05:13:53|7.6145
05:13:54|7.6224
05:13:55|7.6219
05:13:56|7.6133
05:13:57|7.6071
05:13:58|7.6071
05:13:59|7.6145
05:14:00|7.6144
05:14:02|7.6177
05:14:04|7.6177
05:14:04|7.6125
05:14:05|7.6125
05:14:06|7.6125
05:14:08|7.6153
05:14:10|7.6125
05:14:10|7.6119
05:14:12|7.61
05:14:13|7.611
05:14:14|7.6107
05:14:15|7.6079
05:14:16|7.6083
05:14:17|7.6083
05:14:18|7.6078
05:14:19|7.6078
05:14:21|7.6079
05:14:21|7.6078
05:14:22|7.6083
05:14:23|7.6078
05:14:25|7.6078
05:14:26|7.6078
05:14:27|7.6082
05:14:27|7.6107
05:14:29|7.61
05:14:30|7.6081
05:14:31|7.61
05:14:32|7.6095
05:14:33|7.6163
05:14:34|7.6163
05:14:35|7.6163
05:14:36|7.6102
05:14:37|7.6103
05:14:38|7.6143
05:14:39|7.6106
05:14:40|7.6095
05:14:41|7.6055
05:14:43|7.6023
05:14:43|7.6016
05:14:44|7.6005
05:14:45|7.6032
05:14:46|7.5978
05:14:47|7.5907
05:14:48|7.5709
05:14:49|7.5797
05:14:50|7.5807
05:14:52|7.5734
05:14:53|7.5788
05:14:54|7.5775
05:14:55|7.5768
05:14:56|7.5703
05:14:57|7.5794
05:14:58|7.5863
05:14:58|7.6043
05:15:00|7.5992
05:15:01|7.5992
05:15:02|7.6001
05:15:03|7.5966
05:15:05|7.603
05:15:05|7.5964
05:15:07|7.588
05:15:08|7.582
05:15:09|7.5866
05:15:10|7.5949
05:15:11|7.5893
05:15:13|7.5885
05:15:13|7.5885
05:15:14|7.5962
05:15:15|7.5952
05:15:16|7.591
05:15:17|7.5807
05:15:18|7.5807
05:15:19|7.589
05:15:20|7.5893
05:15:21|7.5511
05:15:23|7.58
05:15:24|7.5688
05:15:26|7.5701
05:15:26|7.5765
05:15:27|7.5999
05:15:28|7.5902
05:15:29|7.5997
05:15:30|7.6
05:15:31|7.5973
05:15:32|7.6043
05:15:33|7.597
05:15:35|7.6112
05:15:35|7.5928
05:15:37|7.6035
05:15:37|7.6045
05:15:38|7.6013
05:15:39|7.6077
05:15:41|7.6069
05:15:42|7.5959
05:15:42|7.601
05:15:43|7.601
05:15:44|7.589
05:15:45|7.5804
05:15:47|7.5804
05:15:48|7.586
05:15:48|7.5905
05:15:50|7.5852
05:15:51|7.586
05:15:52|7.5845
05:15:53|7.5946
05:15:53|7.5851
05:15:55|7.5915
05:15:56|7.5879
05:15:57|7.5904
05:15:58|7.5887
05:15:58|7.5933
05:16:00|7.5942
05:16:01|7.5943
05:16:02|7.587
05:16:03|7.5848
05:16:05|7.583
05:16:05|7.5814
05:16:07|7.5487
05:16:08|7.5463
05:16:09|7.5457
05:16:10|7.5485
05:16:11|7.5552
05:16:12|7.5555
05:16:13|7.5519
05:16:15|7.5688
05:16:16|7.5799
05:16:17|7.579
05:16:18|7.585
05:16:18|7.5864
05:16:19|7.5769
05:16:21|7.5695
05:16:21|7.5766
05:16:22|7.5887
05:16:24|7.5854
05:16:25|7.5858
05:16:26|7.5941
05:16:27|7.5884
05:16:28|7.5846
05:16:29|7.585
05:16:30|7.5779
05:16:31|7.583
05:16:31|7.583
05:16:33|7.5841
05:16:34|7.5814
05:16:35|7.5771
05:16:36|7.5771
05:16:37|7.5784
05:16:38|7.5791
05:16:39|7.585
05:16:39|7.5889
05:16:41|7.5849
05:16:42|7.5849
05:16:42|7.5817
05:16:44|7.5811
05:16:45|7.5827
05:16:46|7.5811
05:16:46|7.5811
05:16:48|7.5849
05:16:49|7.5844
05:16:50|7.5897
05:16:51|7.5898
05:16:52|7.5849
05:16:53|7.5899
05:16:54|7.5861
05:16:55|7.5865
05:16:56|7.5845
05:16:57|7.5845
05:16:58|7.5846
05:16:59|7.5745
05:17:00|7.5844
05:17:01|7.5845
05:17:02|7.5848
05:17:03|7.587
05:17:05|7.5845
05:17:06|7.5898
05:17:08|7.5898
05:17:10|7.5918
05:17:11|7.5849
05:17:12|7.5897
05:17:14|7.5625
05:17:14|7.5684
05:17:15|7.568
05:17:16|7.5684
05:17:17|7.566
05:17:18|7.5747
05:17:19|7.5772
05:17:20|7.5572
05:17:21|7.5788
05:17:22|7.5835
05:17:23|7.5796
05:17:24|7.5793
05:17:25|7.5778
05:17:26|7.573
05:17:27|7.578
05:17:28|7.5628
05:17:29|7.5602
05:17:31|7.5549
05:17:32|7.5572
05:17:33|7.5564
05:17:34|7.573
05:17:35|7.5666
05:17:36|7.5777
05:17:37|7.5798
05:17:38|7.5705
05:17:39|7.5645
05:17:39|7.5645
05:17:41|7.564
05:17:42|7.5627
05:17:43|7.5594
05:17:44|7.5617
05:17:45|7.5617
05:17:46|7.5617
05:17:48|7.5617
05:17:48|7.56
05:17:49|7.559
05:17:50|7.5569
05:17:51|7.5656
05:17:52|7.57
05:17:54|7.5695
05:17:54|7.5623
05:17:56|7.5623
05:17:56|7.5608
05:17:57|7.5641
05:17:59|7.5721
05:18:00|7.5666
05:18:00|7.5687
05:18:02|7.5699
05:18:02|7.5726
05:18:03|7.5725
05:18:04|7.5725
05:18:07|7.572
05:18:08|7.569
05:18:09|7.5769
05:18:11|7.5695
05:18:11|7.5767
05:18:13|7.5741
05:18:13|7.5703
05:18:15|7.5726
05:18:15|7.5731
05:18:17|7.5775
05:18:18|7.5776
05:18:19|7.5768
05:18:19|7.5776
05:18:21|7.5767
05:18:22|7.574
05:18:23|7.574
05:18:24|7.5754
05:18:25|7.5774
05:18:26|7.5775
05:18:27|7.5746
05:18:28|7.5746
05:18:29|7.5745
05:18:31|7.5734
05:18:31|7.5746
05:18:32|7.575
05:18:33|7.575
05:18:34|7.575
05:18:35|7.5759
05:18:36|7.5773
05:18:37|7.588
05:18:38|7.5923
05:18:39|7.5897
05:18:40|7.5998
05:18:41|7.5994
05:18:42|7.5867
05:18:43|7.5909
05:18:44|7.5967
05:18:46|7.5978
05:18:46|7.5942
05:18:47|7.5992
05:18:48|7.5993
05:18:49|7.5967
05:18:50|7.6
05:18:51|7.6018
05:18:52|7.6095
05:18:53|7.6132
05:18:54|7.6146
05:18:55|7.615
05:18:56|7.6064
05:18:57|7.6144
05:18:58|7.6145
05:18:59|7.6145
05:19:00|7.6143
05:19:01|7.6092
05:19:02|7.6063
05:19:03|7.6134
05:19:04|7.6144
05:19:05|7.62
05:19:07|7.6295
05:19:09|7.6221
05:19:10|7.6227
05:19:11|7.6215
05:19:12|7.6289
05:19:13|7.6225
05:19:14|7.6274
05:19:14|7.63
05:19:16|7.63
05:19:17|7.6246
05:19:18|7.6287
05:19:19|7.6271
05:19:20|7.6239
05:19:22|7.6288
05:19:23|7.63
05:19:24|7.63
05:19:25|7.6295
05:19:26|7.63
05:19:27|7.6336
05:19:28|7.6303
05:19:29|7.6397
05:19:30|7.6391
05:19:31|7.6373
05:19:33|7.6434
05:19:33|7.6434
05:19:35|7.6434
05:19:36|7.6478
05:19:37|7.65
05:19:37|7.6441
05:19:39|7.65
05:19:39|7.65
05:19:40|7.6529
05:19:42|7.6499
05:19:43|7.6477
05:19:44|7.6541
05:19:45|7.6529
05:19:46|7.6488
05:19:47|7.6495
05:19:48|7.6495
05:19:50|7.6535
05:19:51|7.659
05:19:51|7.6507
05:19:53|7.6528
05:19:54|7.6603
05:19:55|7.6728
05:19:56|7.668
05:19:57|7.6583
05:19:58|7.6657
05:19:59|7.6623
05:20:00|7.6596
05:20:01|7.6614
05:20:02|7.6639
05:20:03|7.662
05:20:04|7.6548
05:20:05|7.6529
05:20:06|7.6551
05:20:07|7.641
05:20:09|7.633
05:20:09|7.644
05:20:10|7.6428
05:20:11|7.6432
05:20:13|7.6526
05:20:14|7.6428
05:20:15|7.6429
05:20:16|7.6427
05:20:17|7.6427
05:20:18|7.6426
05:20:19|7.6373
05:20:20|7.6398
05:20:21|7.6377
05:20:22|7.6421
05:20:23|7.6426
05:20:24|7.6392
05:20:25|7.6426
05:20:26|7.6342
05:20:27|7.6406
05:20:28|7.6388
05:20:29|7.6303
05:20:30|7.6278
05:20:32|7.629
05:20:33|7.6291
05:20:33|7.6381
05:20:35|7.6307
05:20:36|7.6364
05:20:36|7.6344
05:20:37|7.6278
05:20:38|7.6278
05:20:40|7.6327
05:20:41|7.6278
05:20:42|7.6278
05:20:43|7.6278
05:20:44|7.6281
05:20:45|7.6278
05:20:46|7.6325
05:20:47|7.632
05:20:48|7.6284
05:20:49|7.6358
05:20:50|7.6337
05:20:51|7.6337
05:20:52|7.63
05:20:53|7.6329
05:20:54|7.6343
05:20:55|7.6278
05:20:56|7.6275
05:20:57|7.6279
05:20:58|7.6247
05:20:59|7.6236
05:21:01|7.6243
05:21:01|7.6132
05:21:02|7.6052
05:21:03|7.6162
05:21:04|7.6099
05:21:05|7.6079
05:21:06|7.6123
05:21:07|7.6076
05:21:09|7.6085
05:21:11|7.6003
05:21:11|7.6003
05:21:13|7.6015
05:21:14|7.6076
05:21:16|7.6
05:21:16|7.6
05:21:17|7.591
05:21:19|7.5997
05:21:19|7.5987
05:21:20|7.5983
05:21:21|7.591
05:21:22|7.5911
05:21:24|7.5911
05:21:24|7.591
05:21:25|7.5904
05:21:26|7.5906
05:21:27|7.5906
05:21:29|7.5914
05:21:30|7.5912
05:21:31|7.58
05:21:32|7.5852
05:21:33|7.5814
05:21:34|7.5802
05:21:35|7.5888
05:21:35|7.5888
05:21:37|7.5866
05:21:37|7.5807
05:21:39|7.5802
05:21:40|7.5805
05:21:41|7.5801
05:21:41|7.5801
05:21:43|7.5796
05:21:44|7.5759
05:21:45|7.5718
05:21:45|7.5777
05:21:46|7.583
05:21:48|7.5743
05:21:49|7.5749
05:21:51|7.5655
05:21:51|7.5697
05:21:52|7.5637
05:21:53|7.5647
05:21:54|7.565
05:21:55|7.5645
05:21:56|7.565
05:21:57|7.565
05:21:58|7.565
05:21:59|7.5551
05:22:00|7.556
05:22:01|7.5564
05:22:02|7.56
05:22:03|7.5557
05:22:04|7.556
05:22:05|7.5549
05:22:06|7.5549
05:22:07|7.5549
05:22:08|7.5549
05:22:10|7.5549
05:22:12|7.55
05:22:13|7.54
05:22:15|7.5439
05:22:15|7.5302
05:22:16|7.5307
05:22:17|7.538
05:22:19|7.5369
05:22:19|7.5323
05:22:21|7.532
05:22:21|7.5319
05:22:23|7.5317
05:22:24|7.5317
05:22:24|7.53
05:22:26|7.5265
05:22:27|7.513
05:22:28|7.4713
05:22:29|7.4654
05:22:30|7.45
05:22:31|7.4434
05:22:32|7.4219
05:22:33|7.3999
05:22:35|7.3761
05:22:36|7.3345
05:22:36|7.339
05:22:37|7.31
05:22:39|7.2751
05:22:39|7.2558
05:22:41|7.2485
05:22:41|7.2385
05:22:43|7.1963
05:22:44|7.2003
05:22:44|7.2088
05:22:45|7.2022
05:22:47|7.2137
05:22:48|7.22
05:22:48|7.2465
05:22:50|7.2063
05:22:50|7.2102
05:22:51|7.2185
05:22:53|7.2069
05:22:54|7.2009
05:22:55|7.1857
05:22:55|7.2063
05:22:57|7.2019
05:22:57|7.2309
05:22:59|7.2086
05:22:59|7.2079
05:23:00|7.205
05:23:01|7.1956
05:23:02|7.201
05:23:03|7.2213
05:23:04|7.1993
05:23:05|7.1785
05:23:06|7.1636
05:23:07|7.2023
05:23:08|7.16
05:23:09|7.1676
05:23:11|7.1713
05:23:13|7.1684
05:23:14|7.16
05:23:16|7.1891
05:23:17|7.1821
05:23:18|7.1595
05:23:19|7.1499
05:23:20|7.1437
05:23:21|7.1527
05:23:22|7.14
05:23:22|7.1325
05:23:24|7.1048
05:23:25|7.1126
05:23:27|7.076
05:23:28|7.0568
05:23:29|7.0301
05:23:30|7.0101
05:23:31|7.0012
05:23:32|7.
05:23:33|7.
05:23:34|6.9901
05:23:35|7.0223
05:23:37|7.0393
05:23:37|6.9885
05:23:39|7.0301
05:23:39|7.0652
05:23:41|7.0122
05:23:42|7.0717
05:23:42|7.0939
05:23:44|7.0702
05:23:44|7.0475
05:23:46|7.0406
05:23:47|7.0372
05:23:47|7.0247
05:23:49|7.0107
05:23:49|7.0137
05:23:51|7.0545
05:23:51|7.0555
05:23:52|7.038
05:23:54|7.0432
05:23:54|7.0552
05:23:55|7.0379
05:23:57|7.0393
05:23:58|7.0559
05:23:59|7.0698
05:24:00|7.0569
05:24:01|7.05
05:24:02|7.0503
05:24:03|7.0475
05:24:04|7.0499
05:24:05|7.0523
05:24:06|7.0798
05:24:07|7.0892
05:24:08|7.0902
05:24:09|7.0899
05:24:09|7.1045
05:24:10|7.1056
05:24:13|7.113
05:24:13|7.1157
05:24:15|7.1115
05:24:17|7.1113
05:24:17|7.1126
05:24:18|7.09
05:24:20|7.0909
05:24:21|7.1161
05:24:22|7.104
05:24:23|7.0739
05:24:24|7.0839
05:24:25|7.116
05:24:26|7.1049
05:24:27|7.0956
05:24:28|7.0501
05:24:29|7.0638
05:24:30|7.1036
05:24:31|7.1075
05:24:32|7.1015
05:24:33|7.0899
05:24:34|7.06
05:24:35|7.0632
05:24:36|7.0806
05:24:37|7.0475
05:24:38|7.053
05:24:39|7.0525
05:24:40|7.0926
05:24:41|7.0935
05:24:42|7.1011
05:24:43|7.0991
05:24:44|7.0925
05:24:45|7.1
05:24:46|7.116
05:24:47|7.092
05:24:48|7.0709
05:24:49|7.0877
05:24:50|7.1048
05:24:51|7.1055
05:24:52|7.0668
05:24:53|7.073
05:24:54|7.0707
05:24:55|7.0722
05:24:56|7.098
05:24:57|7.1161
05:24:58|7.1048
05:24:59|7.104
05:25:00|7.0866
05:25:01|7.099
05:25:02|7.1093
05:25:04|7.1219
05:25:04|7.0956
05:25:06|7.1519
05:25:08|7.1457
05:25:09|7.1468
05:25:11|7.1388
05:25:11|7.1532
05:25:13|7.16
05:25:14|7.1568
05:25:15|7.1607
05:25:17|7.1627
05:25:18|7.1545
05:25:20|7.1428
05:25:21|7.1563
05:25:21|7.1485
05:25:23|7.1614
05:25:24|7.1597
05:25:25|7.1545
05:25:26|7.1503
05:25:27|7.1555
05:25:28|7.1604
05:25:29|7.1598
05:25:30|7.1476
05:25:31|7.1466
05:25:32|7.1412
05:25:33|7.1287
05:25:34|7.1295
05:25:35|7.1203
05:25:35|7.1289
05:25:37|7.1295
05:25:38|7.1241
05:25:39|7.1294
05:25:40|7.1295
05:25:41|7.1199
05:25:42|7.1282
05:25:43|7.1294
05:25:44|7.1269
05:25:45|7.1306
05:25:46|7.1241
05:25:47|7.1206
05:25:48|7.1202
05:25:49|7.1349
05:25:50|7.1298
05:25:51|7.1316
05:25:52|7.1331
05:25:52|7.1546
05:25:55|7.1323
05:25:55|7.1379
05:25:56|7.1336
05:25:57|7.1376
05:25:58|7.1335
05:25:59|7.1354
05:26:00|7.1343
05:26:01|7.139
05:26:02|7.1355
05:26:03|7.1326
05:26:04|7.1354
05:26:05|7.1501
05:26:06|7.1407
05:26:07|7.1336
05:26:09|7.1354
05:26:11|7.1383
05:26:11|7.1384
05:26:12|7.1281
05:26:14|7.1283
05:26:16|7.1238
05:26:17|7.1275
05:26:18|7.1311
05:26:20|7.1229
05:26:20|7.1148
05:26:21|7.13
05:26:22|7.1251
05:26:23|7.1202
05:26:24|7.1226
05:26:25|7.1093
05:26:27|7.111
05:26:27|7.1142
05:26:28|7.1138
05:26:29|7.1
05:26:31|7.0863
05:26:32|7.075
05:26:32|7.077
05:26:34|7.0708
05:26:34|7.0692
05:26:36|7.0572
05:26:36|7.0655
05:26:37|7.0883
05:26:39|7.0669
05:26:39|7.0719
05:26:41|7.0822
05:26:41|7.0751
05:26:43|7.0715
05:26:44|7.0695
05:26:45|7.08
05:26:45|7.0641
05:26:47|7.0807
05:26:47|7.0884
05:26:49|7.089
05:26:50|7.0927
05:26:50|7.088
05:26:51|7.0945
05:26:53|7.1011
05:26:54|7.1017
05:26:54|7.1105
05:26:55|7.11
05:26:56|7.1104
05:26:57|7.1151
05:26:58|7.1102
05:27:00|7.1168
05:27:01|7.1238
05:27:02|7.1221
05:27:03|7.1276
05:27:04|7.125
05:27:05|7.1261
05:27:06|7.1307
05:27:07|7.13
05:27:08|7.1259
05:27:09|7.1282
05:27:10|7.1319
05:27:11|7.1345
05:27:12|7.1364
05:27:13|7.149
05:27:14|7.1405
05:27:16|7.1599
05:27:17|7.1597
05:27:18|7.1521
05:27:18|7.1593
05:27:19|7.162
05:27:20|7.162
05:27:22|7.1651
05:27:24|7.1867
05:27:24|7.1705
05:27:26|7.1703
05:27:27|7.1756
05:27:28|7.153
05:27:30|7.1515
05:27:31|7.1461
05:27:32|7.1442
05:27:33|7.1461
05:27:34|7.1348
05:27:34|7.1473
05:27:36|7.1499
05:27:37|7.1504
05:27:38|7.1415
05:27:39|7.1584
05:27:40|7.1512
05:27:41|7.1418
05:27:42|7.15
05:27:43|7.1562
05:27:44|7.1554
05:27:45|7.1552
05:27:46|7.1521
05:27:47|7.1488
05:27:48|7.1536
05:27:49|7.1621
05:27:50|7.1711
05:27:51|7.1612
05:27:52|7.1552
05:27:53|7.16
05:27:54|7.1572
05:27:55|7.1551
05:27:56|7.1502
05:27:57|7.1552
05:27:58|7.1539
05:27:59|7.1431
05:28:00|7.1416
05:28:01|7.1403
05:28:02|7.1505
05:28:03|7.1394
05:28:04|7.14
05:28:05|7.1406
05:28:06|7.1401
05:28:07|7.1437
05:28:08|7.1477
05:28:10|7.1477
05:28:10|7.1461
05:28:11|7.1383
05:28:12|7.1218
05:28:13|7.1298
05:28:14|7.1243
05:28:16|7.1354
05:28:18|7.1399
05:28:18|7.1374
05:28:19|7.1403
05:28:21|7.1352
05:28:22|7.1393
05:28:23|7.1334
05:28:24|7.1355
05:28:25|7.1351
05:28:26|7.1385
05:28:27|7.1395
05:28:28|7.1431
05:28:29|7.1358
05:28:30|7.1354
05:28:32|7.1422
05:28:32|7.14
05:28:33|7.1406
05:28:34|7.1562
05:28:35|7.1499
05:28:36|7.146
05:28:38|7.1566
05:28:38|7.16
05:28:39|7.1545
05:28:40|7.1596
05:28:41|7.1591
05:28:42|7.1532
05:28:43|7.1593
05:28:44|7.154
05:28:45|7.1514
05:28:46|7.1513
05:28:48|7.1544
05:28:48|7.1564
05:28:50|7.158
05:28:50|7.1565
05:28:52|7.1587
05:28:53|7.1556
05:28:53|7.1575
05:28:54|7.1573
05:28:56|7.1535
05:28:56|7.1547
05:28:57|7.1573
05:28:59|7.1535
05:29:00|7.1534
05:29:00|7.1557
05:29:02|7.1558
05:29:02|7.1587
05:29:04|7.1575
05:29:05|7.1563
05:29:05|7.16
05:29:06|7.16
05:29:07|7.1598
05:29:09|7.1598
05:29:10|7.1599
05:29:11|7.1599
05:29:12|7.1597
05:29:13|7.1595
05:29:14|7.168
05:29:15|7.1693
05:29:15|7.1639
05:29:18|7.1681
05:29:19|7.1754
05:29:20|7.1751
05:29:22|7.1805
05:29:23|7.1799
05:29:24|7.173
05:29:25|7.1852
05:29:26|7.173
05:29:27|7.18
05:29:28|7.1813
05:29:29|7.1813
05:29:30|7.1841
05:29:32|7.1897
05:29:32|7.1874
05:29:34|7.1834
05:29:35|7.1841
05:29:35|7.1856
05:29:36|7.1872
05:29:38|7.1869
05:29:39|7.1864
05:29:40|7.1884
05:29:41|7.1835
05:29:41|7.1798
05:29:43|7.1856
05:29:44|7.189
05:29:45|7.1893
05:29:46|7.1896
05:29:47|7.1898
05:29:48|7.1896
05:29:49|7.1951
05:29:50|7.1945
05:29:51|7.2
05:29:52|7.2
05:29:53|7.2
05:29:54|7.2143
05:29:55|7.2199
05:29:56|7.2365
05:29:57|7.2275
05:29:58|7.2255
05:29:59|7.2285
05:30:00|7.2221
05:30:01|7.2239
05:30:02|7.2042
05:30:03|7.2011
05:30:04|7.203
05:30:05|7.1989
05:30:07|7.1876
05:30:08|7.1893
05:30:09|7.193
05:30:10|7.1943
05:30:10|7.184
05:30:12|7.1941
05:30:13|7.195
05:30:13|7.1949
05:30:15|7.1872
05:30:16|7.1935
05:30:17|7.1908
05:30:18|7.1949
05:30:20|7.1881
05:30:21|7.1879
05:30:21|7.1875
05:30:23|7.1882
05:30:24|7.1876
05:30:25|7.1875
05:30:26|7.1874
05:30:27|7.1873
05:30:28|7.1855
05:30:29|7.1854
05:30:30|7.184
05:30:31|7.1793
05:30:32|7.175
05:30:33|7.155
05:30:34|7.1679
05:30:35|7.15
05:30:35|7.1518
05:30:36|7.1513
05:30:38|7.1519
05:30:39|7.1501
05:30:40|7.1512
05:30:41|7.1519
05:30:41|7.1524
05:30:43|7.1589
05:30:44|7.1563
05:30:45|7.1538
05:30:46|7.15
05:30:47|7.1509
05:30:48|7.1523
05:30:49|7.1543
05:30:50|7.1511
05:30:51|7.1521
05:30:52|7.1513
05:30:53|7.1513
05:30:54|7.1511
05:30:55|7.1517
05:30:56|7.15
05:30:57|7.1501
05:30:58|7.1506
05:30:59|7.15
05:31:00|7.1515
05:31:01|7.145
05:31:02|7.1445
05:31:03|7.1308
05:31:04|7.14
05:31:05|7.1265
05:31:06|7.1393
05:31:07|7.1292
05:31:08|7.1318
05:31:09|7.1366
05:31:10|7.136
05:31:11|7.1419
05:31:12|7.1436
05:31:13|7.1434
05:31:14|7.1437
05:31:16|7.1451
05:31:16|7.1444
05:31:18|7.1444
05:31:19|7.1456
05:31:21|7.1429
05:31:22|7.1365
05:31:22|7.1439
05:31:23|7.1301
05:31:25|7.1308
05:31:25|7.1377
05:31:27|7.1346
05:31:28|7.1202
05:31:29|7.1187
05:31:30|7.1231
05:31:31|7.1181
05:31:32|7.112
05:31:34|7.1038
05:31:35|7.1098
05:31:36|7.1
05:31:37|7.0923
05:31:38|7.0931
05:31:39|7.0913
05:31:40|7.0891
05:31:40|7.0816
05:31:42|7.0899
05:31:43|7.07
05:31:43|7.0772
05:31:45|7.0694
05:31:46|7.0583
05:31:47|7.0432
05:31:48|7.0184
05:31:48|7.0147
05:31:49|7.006
05:31:51|7.0126
05:31:52|7.
05:31:52|7.0163
05:31:54|7.0143
05:31:55|7.0107
05:31:56|7.0122
05:31:56|7.0202
05:31:57|7.017
05:31:59|7.0301
05:32:00|7.022
05:32:01|7.0202
05:32:02|7.0128
05:32:03|7.0132
05:32:04|7.014
05:32:05|7.0205
05:32:06|7.0202
05:32:07|7.0247
05:32:07|7.033
05:32:08|7.0332
05:32:10|7.0202
05:32:11|7.0147
05:32:11|7.0183
05:32:13|7.0202
05:32:14|7.0208
05:32:14|7.0222
05:32:16|7.015
05:32:17|7.0202
05:32:18|7.02
05:32:19|7.0141
05:32:21|7.0024
05:32:22|7.
05:32:23|6.99
05:32:24|6.9892
05:32:26|6.9738
05:32:26|6.971
05:32:28|6.9639
05:32:28|6.9507
05:32:29|6.9491
05:32:31|6.9339
05:32:32|6.905
05:32:33|6.905
05:32:34|6.9001
05:32:35|6.8882
05:32:36|6.8601
05:32:37|6.8324
05:32:38|6.81
05:32:39|6.8
05:32:41|6.7998
05:32:42|6.7925
05:32:43|6.81
05:32:44|6.8008
05:32:45|6.8241
05:32:46|6.8507
05:32:46|6.8435
05:32:47|6.8593
05:32:49|6.8474
05:32:50|6.8572
05:32:51|6.836
05:32:52|6.8266
05:32:53|6.8423
05:32:54|6.8437
05:33:03|6.8398
05:33:04|6.8367
05:33:04|6.8322
05:33:05|6.8343
05:33:06|6.8306
05:33:07|6.8279
05:33:09|6.8346
05:33:09|6.8368
05:33:10|6.8309
05:33:12|6.8321
05:33:13|6.8308
05:33:13|6.8384
05:33:14|6.8466
05:33:15|6.8475
05:33:16|6.8635
05:33:18|6.8656
05:33:18|6.9
05:33:19|6.8903
05:33:21|6.8844
05:33:22|6.907
05:33:24|6.9086
05:33:24|6.9292
05:33:25|6.9026
05:33:26|6.9188
05:33:27|6.9096
05:33:28|6.9161
05:33:30|6.925
05:33:31|6.9272
05:33:32|6.9251
05:33:33|6.9253
05:33:34|6.9251
05:33:36|6.9289
05:33:36|6.9265
05:33:37|6.9269
05:33:38|6.9334
05:33:41|6.917
05:33:42|6.9057
05:33:43|6.9117
05:33:44|6.9059
05:33:45|6.9091
05:33:46|6.906
05:33:47|6.9013
05:33:48|6.9019
05:33:49|6.9017
05:33:50|6.9061
05:33:52|6.9097
05:33:52|6.9039
05:33:53|6.9185
05:33:54|6.9428
05:33:55|6.9404
05:33:56|6.9349
05:33:58|6.9353
05:33:58|6.9305
05:33:59|6.9503
05:34:01|6.9428
05:34:01|6.9407
05:34:03|6.9278
05:34:04|6.9204
05:34:05|6.9155
05:34:05|6.9159
05:34:07|6.9105
05:34:08|6.903
05:34:09|6.8932
05:34:10|6.9006
05:34:11|6.9024
05:34:12|6.903
05:34:13|6.9065
05:34:14|6.9035
05:34:15|6.9031
05:34:16|6.9021
05:34:17|6.89
05:34:18|6.8971
05:34:19|6.8993
05:34:20|6.9005
05:34:21|6.9029
05:34:23|6.9011
05:34:24|6.8972
05:34:25|6.8968
05:34:26|6.8881
05:34:28|6.8947
05:34:29|6.8907
05:34:29|6.8881
05:34:31|6.8928
05:34:32|6.8918
05:34:34|6.8779
05:34:34|6.8709
05:34:37|6.872
05:34:38|6.8768
05:34:39|6.8774
05:34:40|6.8776
05:34:40|6.8776
05:34:42|6.876
05:34:43|6.8729
05:34:44|6.8785
05:34:45|6.8882
05:34:45|6.8877
05:34:46|6.8823
05:34:48|6.8738
05:34:49|6.8732
05:34:50|6.8727
05:34:50|6.8799
05:34:51|6.8803
05:34:52|6.8746
05:34:53|6.8695
05:34:55|6.8741
05:34:55|6.8769
05:34:57|6.8799
05:34:58|6.8863
05:34:58|6.8778
05:34:59|6.8824
05:35:01|6.8881
05:35:01|6.8863
05:35:03|6.8902
05:35:04|6.8995
05:35:04|6.9155
05:35:05|6.912
05:35:06|6.9001
05:35:08|6.9006
05:35:08|6.906
05:35:10|6.9089
05:35:10|6.9003
05:35:11|6.9003
05:35:13|6.9007
05:35:14|6.8859
05:35:15|6.8812
05:35:16|6.8736
05:35:17|6.833
05:35:18|6.8321
05:35:19|6.8293
05:35:20|6.8295
05:35:21|6.8271
05:35:22|6.8196
05:35:24|6.7941
05:35:25|6.7896
05:35:27|6.8004
05:35:27|6.802
05:35:28|6.783
05:35:29|6.78
05:35:30|6.7883
05:35:33|6.7769
05:35:33|6.7673
05:35:34|6.7572
05:35:35|6.741
05:35:36|6.7347
05:35:38|6.738
05:35:38|6.734
05:35:39|6.7341
05:35:40|6.7228
05:35:41|6.7291
05:35:42|6.7116
05:35:44|6.6851
05:35:44|6.68
05:35:46|6.67
05:35:47|6.66
05:35:47|6.66
05:35:48|6.6635
05:35:50|6.6825
05:35:51|6.6953
05:35:52|6.7055
05:35:53|6.7401
05:35:54|6.7312
05:35:55|6.7444
05:35:56|6.7636
05:35:57|6.7612
05:35:58|6.75
05:35:59|6.7381
05:36:00|6.7204
05:36:01|6.7161
05:36:02|6.7142
05:36:03|6.7063
05:36:04|6.699
05:36:05|6.6903
05:36:06|6.6828
05:36:07|6.6827
05:36:08|6.6892
05:36:09|6.6965
05:36:10|6.7
05:36:11|6.6908
05:36:12|6.69
05:36:13|6.6897
05:36:14|6.69
05:36:15|6.691
05:36:16|6.683
05:36:18|6.6941
05:36:18|6.6954
05:36:19|6.703
05:36:20|6.7038
05:36:21|6.7199
05:36:23|6.742
05:36:24|6.746
05:36:25|6.745
05:36:27|6.7401
05:36:28|6.74
05:36:28|6.7537
05:36:29|6.7507
05:36:31|6.7542
05:36:32|6.7543
05:36:32|6.7536
05:36:33|6.7536
05:36:35|6.756
05:36:36|6.7684
05:36:37|6.7717
05:36:38|6.7633
05:36:39|6.7732
05:36:41|6.7765
05:36:41|6.7758
05:36:43|6.7779
05:36:44|6.7828
05:36:45|6.776
05:36:45|6.7893
05:36:47|6.7801
05:36:48|6.7904
05:36:49|6.7882
05:36:51|6.7862
05:36:51|6.7893
05:36:52|6.7863
05:36:54|6.7967
05:36:55|6.7887
05:36:56|6.7921
05:36:57|6.7931
05:36:58|6.7938
05:36:59|6.7923
05:37:00|6.7929
05:37:01|6.7936
05:37:02|6.7813
05:37:03|6.7894
05:37:04|6.7854
05:37:05|6.7785
05:37:06|6.7812
05:37:07|6.7714
05:37:08|6.7556
05:37:09|6.761
05:37:10|6.7437
05:37:11|6.7393
05:37:12|6.7448
05:37:13|6.7332
05:37:14|6.7333
05:37:15|6.7341
05:37:16|6.7002
05:37:17|6.7073
05:37:18|6.6913
05:37:19|6.6986
05:37:20|6.7047
05:37:21|6.6979
05:37:22|6.7001
05:37:24|6.7072
05:37:24|6.7269
05:37:26|6.7697
05:37:28|6.7531
05:37:29|6.727
05:37:30|6.7482
05:37:31|6.7499
05:37:32|6.7539
05:37:33|6.7486
05:37:35|6.76
05:37:35|6.75
05:37:36|6.7536
05:37:37|6.7484
05:37:38|6.746
05:37:40|6.7541
05:37:41|6.7536
05:37:42|6.7659
05:37:43|6.7635
05:37:44|6.7667
05:37:45|6.76
05:37:45|6.7692
05:37:47|6.7583
05:37:47|6.7575
05:37:49|6.7536
05:37:49|6.7666
05:37:51|6.7671
05:37:51|6.7704
05:37:52|6.7796
05:37:54|6.7794
05:37:55|6.7797
05:37:55|6.7974
05:37:57|6.7896
05:37:58|6.7871
05:37:59|6.7858
05:38:00|6.7831
05:38:01|6.7691
05:38:02|6.7751
05:38:03|6.7687
05:38:04|6.766
05:38:05|6.7621
05:38:07|6.7659
05:38:07|6.7914
05:38:08|6.7788
05:38:09|6.7759
05:38:10|6.7861
05:38:12|6.7928
05:38:12|6.8367
05:38:13|6.8032
05:38:14|6.8117
05:38:15|6.8206
05:38:18|6.8315
05:38:18|6.8404
05:38:19|6.8409
05:38:20|6.8407
05:38:21|6.8504
05:38:23|6.8441
05:38:23|6.8488
05:38:24|6.8408
05:38:26|6.8259
05:38:28|6.8309
05:38:30|6.808
05:38:30|6.8243
05:38:32|6.8385
05:38:33|6.8243
05:38:34|6.8223
05:38:36|6.8242
05:38:36|6.8288
05:38:37|6.8268
05:38:38|6.8297
05:38:39|6.8308
05:38:40|6.8303
05:38:41|6.8322
05:38:42|6.8288
05:38:43|6.8295
05:38:44|6.8268
05:38:45|6.8269
05:38:47|6.8278
05:38:48|6.8268
05:38:49|6.8268
05:38:49|6.8324
05:38:51|6.835
05:38:52|6.8346
05:38:53|6.8323
05:38:54|6.8323
05:38:55|6.8305
05:38:56|6.8304
05:38:57|6.8302
05:38:58|6.8276
05:38:59|6.8268
05:38:59|6.8227
05:39:01|6.8159
05:39:02|6.8111
05:39:03|6.8158
05:39:04|6.8137
05:39:05|6.8086
05:39:06|6.7985
05:39:07|6.8
05:39:07|6.7982
05:39:09|6.7933
05:39:10|6.7988
05:39:11|6.7991
05:39:12|6.7993
05:39:13|6.7993
05:39:14|6.7996
05:39:15|6.8079
05:39:15|6.8095
05:39:17|6.803
05:39:18|6.8025
05:39:19|6.8005
05:39:19|6.8034
05:39:21|6.8115
05:39:22|6.8103
05:39:23|6.8024
05:39:24|6.8115
05:39:26|6.8104
05:39:26|6.8159
05:39:28|6.8113
05:39:29|6.8128
05:39:30|6.8134
05:39:31|6.8159
05:39:36|6.809
05:39:36|6.8277
05:39:37|6.8301
05:39:38|6.8385
05:39:39|6.8325
05:39:40|6.8387
05:39:41|6.8338
05:39:42|6.8342
05:39:43|6.8303
05:39:44|6.8301
05:39:45|6.8329
05:39:46|6.8222
05:39:47|6.8291
05:39:48|6.8273
05:39:49|6.8331
05:39:50|6.8341
05:39:51|6.8324
05:39:52|6.8302
05:39:53|6.8325
05:39:54|6.8335
05:39:55|6.8301
05:39:56|6.84
05:39:57|6.8282
05:39:58|6.8338
05:39:59|6.8306
05:40:00|6.8362
05:40:02|6.8446
05:40:03|6.8495
05:40:04|6.8445
05:40:05|6.8451
05:40:06|6.844
05:40:07|6.8438
05:40:08|6.8431
05:40:09|6.844
05:40:10|6.85
05:40:10|6.8507
05:40:12|6.8511
05:40:13|6.8544
05:40:13|6.8539
05:40:14|6.861
05:40:15|6.8654
05:40:17|6.8769
05:40:18|6.8854
05:40:20|6.8838
05:40:21|6.8902
05:40:21|6.8988
05:40:22|6.9051
05:40:24|6.9117
05:40:25|6.9116
05:40:26|6.9192
05:40:26|6.8939
05:40:28|6.8951
05:40:30|6.8859
05:40:31|6.8859
05:40:32|6.8957
05:40:33|6.911
05:40:34|6.9314
05:40:36|6.9348
05:40:36|6.9429
05:40:37|6.9406
05:40:38|6.9376
05:40:40|6.9373
05:40:41|6.9449
05:40:42|6.9417
05:40:43|6.9398
05:40:44|6.9376
05:40:45|6.9236
05:40:46|6.9175
05:40:47|6.9181
05:40:48|6.9248
05:40:49|6.9162
05:40:50|6.9181
05:40:52|6.903
05:40:57|6.922
05:40:57|6.9228
05:40:59|6.9268
05:41:00|6.9338
05:41:01|6.9242
05:41:02|6.9223
05:41:03|6.9406
05:41:04|6.9376
05:41:05|6.9353
05:41:06|6.9282
05:41:07|6.9445
05:41:07|6.9318
05:41:09|6.9396
05:41:10|6.9384
05:41:11|6.9396
05:41:12|6.9446
05:41:13|6.9416
05:41:14|6.9431
05:41:15|6.9447
05:41:16|6.9386
05:41:16|6.9391
05:41:18|6.9442
05:41:19|6.9447
05:41:20|6.9448
05:41:21|6.9448
05:41:21|6.9442
05:41:23|6.9419
05:41:24|6.9384
05:41:25|6.9387
05:41:26|6.9384
05:41:27|6.9344
05:41:27|6.9251
05:41:30|6.9203
05:41:31|6.9203
05:41:33|6.9136
05:41:34|6.9068
05:41:34|6.9008
05:41:36|6.8927
05:41:37|6.893
05:41:38|6.8909
05:41:38|6.8909
05:41:39|6.8753
05:41:41|6.8747
05:41:42|6.8756
05:41:43|6.8677
05:41:44|6.866
05:41:45|6.866
05:41:45|6.8628
05:41:47|6.8631
05:41:48|6.8526
05:41:49|6.8561
05:41:50|6.8544
05:41:51|6.8564
05:41:52|6.8574
05:41:53|6.8681
05:41:54|6.8618
05:41:55|6.8736
05:41:57|6.8751
05:41:57|6.8857
05:41:58|6.8787
05:41:59|6.873
05:42:00|6.8754
05:42:01|6.8788
05:42:02|6.8808
05:42:03|6.882
05:42:04|6.8808
05:42:05|6.8869
05:42:06|6.8818
05:42:07|6.873
05:42:08|6.8856
05:42:09|6.8869
05:42:11|6.8869
05:42:11|6.8905
05:42:12|6.8893
05:42:14|6.8904
05:42:15|6.8878
05:42:16|6.8888
05:42:16|6.8893
05:42:18|6.8912
05:42:19|6.8906
05:42:20|6.8877
05:42:21|6.8947
05:42:22|6.8869
05:42:23|6.8907
05:42:24|6.8873
05:42:25|6.8893
05:42:25|6.8869
05:42:27|6.8957
05:42:28|6.9047
05:42:30|6.9061
05:42:31|6.9047
05:42:33|6.9169
05:42:34|6.9248
05:42:35|6.9268
05:42:36|6.9418
05:42:37|6.9446
05:42:38|6.941
05:42:39|6.9401
05:42:40|6.9453
05:42:41|6.9467
05:42:43|6.9576
05:42:44|6.9512
05:42:45|6.96
05:42:46|6.9561
05:42:47|6.9488
05:42:48|6.9573
05:42:49|6.9534
05:42:50|6.9486
05:42:51|6.9565
05:42:52|6.9515
05:42:53|6.9501
05:42:54|6.9557
05:42:55|6.9613
05:42:56|6.9737
05:42:57|6.9583
05:42:58|6.9582
05:42:59|6.9638
05:43:01|6.9514
05:43:01|6.9514
05:43:02|6.9514
05:43:03|6.946
05:43:05|6.9512
05:43:06|6.9512
05:43:06|6.9521
05:43:07|6.9532
05:43:08|6.9515
05:43:10|6.9553
05:43:11|6.9536
05:43:13|6.9462
05:43:13|6.9499
05:43:14|6.9452
05:43:15|6.9426
05:43:16|6.9451
05:43:17|6.93
05:43:18|6.9238
05:43:19|6.9063
05:43:21|6.9282
05:43:22|6.9258
05:43:22|6.9254
05:43:24|6.9232
05:43:24|6.9217
05:43:27|6.9257
05:43:27|6.9256
05:43:28|6.9281
05:43:30|6.9286
05:43:31|6.9256
05:43:33|6.9232
05:43:34|6.9293
05:43:35|6.9318
05:43:36|6.9243
05:43:37|6.9267
05:43:39|6.9267
05:43:40|6.925
05:43:40|6.9199
05:43:42|6.9049
05:43:42|6.9156
05:43:44|6.9076
05:43:45|6.9182
05:43:46|6.9193
05:43:47|6.9162
05:43:48|6.9162
05:43:49|6.9162
05:43:50|6.9163
05:43:51|6.9166
05:43:52|6.9178
05:43:53|6.9192
05:43:54|6.9187
05:43:55|6.9131
05:43:56|6.9155
05:43:57|6.918
05:43:58|6.9132
05:43:59|6.9108
05:44:00|6.9254
05:44:01|6.9231
05:44:02|6.9162
05:44:03|6.9179
05:44:04|6.9206
05:44:05|6.9253
05:44:06|6.9217
05:44:07|6.921
05:44:08|6.9246
05:44:09|6.9254
05:44:10|6.9245
05:44:11|6.9253
05:44:12|6.9276
05:44:13|6.933
05:44:15|6.9341
05:44:15|6.9318
05:44:16|6.93
05:44:17|6.9302
05:44:18|6.9254
05:44:20|6.9284
05:44:20|6.9245
05:44:21|6.9291
05:44:22|6.9255
05:44:23|6.9293
05:44:24|6.93
05:44:25|6.9302
05:44:26|6.9304
05:44:27|6.9259
05:44:28|6.9327
05:44:29|6.9302
05:44:31|6.9269
05:44:33|6.9304
05:44:34|6.968
05:44:36|6.958
05:44:37|6.9477
05:44:38|6.9451
05:44:40|6.9496
05:44:41|6.9456
05:44:42|6.9473
05:44:43|6.9355
05:44:45|6.9337
05:44:45|6.93
05:44:46|6.929
05:44:47|6.9422
05:44:48|6.9359
05:44:49|6.9417
05:44:50|6.9418
05:44:51|6.9451
05:44:52|6.9451
05:44:53|6.9372
05:44:54|6.9393
05:44:55|6.9369
05:44:57|6.9436
05:44:57|6.9421
05:44:58|6.9431
05:44:59|6.9365
05:45:00|6.9393
05:45:02|6.9364
05:45:03|6.9372
05:45:04|6.9402
05:45:05|6.9447
05:45:06|6.9412
05:45:07|6.9448
05:45:08|6.9466
05:45:09|6.9425
05:45:10|6.94
05:45:11|6.9315
05:45:12|6.9363
05:45:13|6.9364
05:45:14|6.9398
05:45:15|6.9389
05:45:16|6.938
05:45:17|6.9417
05:45:18|6.9421
05:45:19|6.9308
05:45:20|6.9379
05:45:21|6.9525
05:45:22|6.9457
05:45:23|6.9523
05:45:24|6.9565
05:45:25|6.9527
05:45:26|6.9533
05:45:27|6.956
05:45:28|6.955
05:45:29|6.9606
05:45:30|6.9592
05:45:31|6.9549
05:45:33|6.9594
05:45:34|6.9652
05:45:36|6.9853
05:45:36|6.9784
05:45:37|6.9984
05:45:39|7.0235
05:45:39|7.0434
05:45:42|7.0782
05:45:42|7.06
05:45:43|7.0598
05:45:45|7.0418
05:45:46|7.0346
05:45:47|7.0378
05:45:48|7.0308
05:45:49|7.0254
05:45:50|7.035
05:45:51|7.0443
05:45:52|7.0483
05:45:53|7.045
05:45:54|7.0406
05:45:55|7.0463
05:45:56|7.0484
05:45:57|7.0493
05:45:58|7.042
05:45:59|7.0478
05:46:00|7.0442
05:46:01|7.0481
05:46:01|7.0437
05:46:03|7.0519
05:46:04|7.0547
05:46:05|7.0522
05:46:06|7.0568
05:46:07|7.0556
05:46:08|7.0569
05:46:09|7.0537
05:46:10|7.0608
05:46:10|7.0658
05:46:12|7.0646
05:46:13|7.0694
05:46:14|7.0572
05:46:15|7.0572
05:46:16|7.0511
05:46:17|7.0446
05:46:18|7.0498
05:46:19|7.0406
05:46:20|7.0406
05:46:21|7.0339
05:46:22|7.0345
05:46:23|7.0152
05:46:25|7.0221
05:46:25|7.0158
05:46:26|7.0308
05:46:27|7.0256
05:46:28|7.0205
05:46:29|7.0159
05:46:31|7.0235
05:46:31|7.0234
05:46:33|7.0264
05:46:35|7.0263
05:46:36|7.0278
05:46:38|7.0281
05:46:38|7.0278
05:46:40|7.0294
05:46:41|7.0279
05:46:42|7.0291
05:46:43|7.0277
05:46:44|7.0285
05:46:45|7.0278
05:46:46|7.0278
05:46:47|7.0235
05:46:48|7.028
05:46:49|7.0283
05:46:50|7.028
05:46:51|7.0257
05:46:52|7.028
05:46:53|7.0345
05:46:54|7.0301
05:46:55|7.0271
05:46:56|7.0242
05:46:58|7.0274
05:46:58|7.0235
05:46:59|7.0262
05:47:00|7.0256
05:47:01|7.02
05:47:03|7.0182
05:47:03|7.025
05:47:04|7.0201
05:47:05|7.0251
05:47:06|7.0235
05:47:08|7.0224
05:47:08|7.0253
05:47:09|7.0219
05:47:10|7.0238
05:47:11|7.0241
05:47:13|7.013
05:47:13|7.0077
05:47:14|7.0012
05:47:15|6.9561
05:47:16|6.9833
05:47:17|6.9812
05:47:18|6.9784
05:47:19|6.974
05:47:20|6.9894
05:47:21|6.9628
05:47:22|6.9914
05:47:23|7.
05:47:24|6.998
05:47:25|6.9996
05:47:27|6.99
05:47:28|6.9895
05:47:34|6.993
05:47:35|6.9464
05:47:37|6.943
05:47:37|6.9409
05:47:39|6.9616
05:47:40|6.9534
05:47:41|6.9652
05:47:42|6.9658
05:47:43|6.9572
05:47:44|6.9609
05:47:46|6.9477
05:47:47|6.95
05:47:48|6.9448
05:47:49|6.9448
05:47:49|6.948
05:47:51|6.9428
05:47:53|6.9387
05:47:53|6.9477
05:47:55|6.9441
05:47:56|6.9373
05:47:57|6.9406
05:47:58|6.9333
05:47:59|6.9377
05:47:59|6.9328
05:48:01|6.9401
05:48:02|6.9405
05:48:03|6.9497
05:48:04|6.9531
05:48:05|6.9497
05:48:06|6.9523
05:48:07|6.9533
05:48:08|6.9578
05:48:09|6.9564
05:48:10|6.9496
05:48:11|6.9563
05:48:12|6.9474
05:48:13|6.9478
05:48:14|6.9467
05:48:15|6.9468
05:48:16|6.9409
05:48:17|6.9494
05:48:18|6.9453
05:48:19|6.9531
05:48:20|6.9577
05:48:21|6.9523
05:48:22|6.9612
05:48:23|6.9554
05:48:24|6.9632
05:48:25|6.9645
05:48:26|6.9694
05:48:27|6.9776
05:48:28|6.9659
05:48:29|6.9788
05:48:30|6.9717
05:48:31|6.9609
05:48:32|6.9579
05:48:33|6.9605
05:48:34|6.9637
05:48:36|6.958
05:48:37|6.9583
05:48:37|6.9579
05:48:38|6.9586
05:48:40|6.9559
05:48:41|6.9599
05:48:43|6.9663
05:48:44|6.9601
05:48:45|6.9604
05:48:47|6.9539
05:48:48|6.957
05:48:48|6.9578
05:48:49|6.9528
05:48:50|6.9509
05:48:52|6.9527
05:48:52|6.9527
05:48:53|6.9547
05:48:55|6.9509
05:48:56|6.9509
05:48:56|6.953
05:48:57|6.9508
05:48:58|6.9528
05:49:00|6.9537
05:49:01|6.9528
05:49:01|6.9542
05:49:03|6.9588
05:49:03|6.9622
05:49:05|6.9596
05:49:05|6.9507
05:49:07|6.9509
05:49:07|6.9569
05:49:08|6.9562
05:49:09|6.953
05:49:10|6.9594
05:49:11|6.9549
05:49:12|6.9538
05:49:14|6.9547
05:49:15|6.95
05:49:16|6.952
05:49:17|6.9597
05:49:18|6.9547
05:49:18|6.9502
05:49:20|6.9508
05:49:21|6.9524
05:49:21|6.9598
05:49:23|6.9568
05:49:24|6.9568
05:49:24|6.951
05:49:26|6.9555
05:49:26|6.9565
05:49:28|6.9564
05:49:29|6.9604
05:49:30|6.9621
05:49:31|6.9641
05:49:32|6.9577
05:49:33|6.9648
05:49:34|6.9676
05:49:35|6.9819
05:49:36|7.0229
05:49:37|7.016
05:49:38|7.039
05:49:40|7.026
05:49:41|7.0342
05:49:42|7.0203
05:49:43|7.0147
05:49:44|6.9937
05:49:45|6.969
05:49:46|6.9897
05:49:48|7.0105
05:49:49|7.0283
05:49:50|7.0333
05:49:51|7.0374
05:49:52|7.0297
05:49:53|7.
05:49:54|7.0095
05:49:55|7.0259
05:49:56|7.0086
05:49:58|6.9923
05:49:58|7.0284
05:50:00|7.0187
05:50:00|7.0283
05:50:01|7.0001
05:50:03|7.0091
05:50:05|7.0073
05:50:06|7.0103
05:50:07|7.0135
05:50:08|7.0425
05:50:09|7.0684
05:50:10|7.0673
05:50:11|7.0656
05:50:12|7.0696
05:50:13|7.0651
05:50:14|7.0652
05:50:15|7.0657
05:50:16|7.0358
05:50:17|7.0504
05:50:19|7.0568
05:50:19|7.0477
05:50:20|7.0387
05:50:21|7.044
05:50:22|7.0447
05:50:24|7.0411
05:50:24|7.044
05:50:26|7.0389
05:50:26|7.0377
05:50:27|7.0411
05:50:28|7.0342
05:50:29|7.0372
05:50:30|7.0385
05:50:32|7.0304
05:50:32|7.0342
05:50:34|7.0297
05:50:34|7.0378
05:50:35|7.0403
05:50:37|7.0368
05:50:39|7.0398
05:50:40|7.0081
05:50:42|7.0218
05:50:43|7.0158
05:50:44|7.
05:50:54|7.0096
05:50:55|7.0201
05:50:56|7.0217
05:50:57|7.0195
05:50:58|7.0141
05:50:59|7.0128
05:51:00|7.0091
05:51:01|7.0156
05:51:02|7.0113
05:51:03|7.0149
05:51:04|7.0073
05:51:05|7.0141
05:51:06|7.0059
05:51:07|7.0001
05:51:08|7.009
05:51:08|7.0089
05:51:10|7.0092
05:51:11|7.0089
05:51:11|7.003
05:51:12|7.0039
05:51:13|7.0049
05:51:15|7.0043
05:51:16|7.0091
05:51:16|7.0116
05:51:18|7.0272
05:51:19|7.022
05:51:20|7.0248
05:51:21|7.0323
05:51:22|7.0333
05:51:24|7.03
05:51:24|7.03
05:51:25|7.0288
05:51:26|7.0334
05:51:28|7.0343
05:51:29|7.0388
05:51:30|7.0382
05:51:30|7.0288
05:51:32|7.027
05:51:33|7.0343
05:51:34|7.0363
05:51:35|7.0383
05:51:36|7.0342
05:51:36|7.0316
05:51:38|7.0315
05:51:39|7.0367
05:51:41|7.0343
05:51:41|7.0313
05:51:42|7.05
05:51:44|7.0382
05:51:44|7.0315
05:51:47|7.0382
05:51:47|7.0426
05:51:48|7.0503
05:51:50|7.0447
05:51:51|7.0417
05:51:52|7.0406
05:51:53|7.0414
05:51:54|7.0411
05:51:55|7.0366
05:51:57|7.0356
05:51:57|7.0112
05:51:58|7.0241
05:51:59|7.0138
05:52:00|7.0145
05:52:01|7.019
05:52:02|7.0235
05:52:03|7.014
05:52:04|7.0111
05:52:05|7.
05:52:06|7.
05:52:07|7.0086
05:52:08|7.0063
05:52:09|6.9997
05:52:10|6.9962
05:52:11|6.9919
05:52:13|6.9995
05:52:14|6.9889
05:52:15|6.9881
05:52:16|6.97
05:52:17|6.9769
05:52:18|6.994
05:52:18|6.9996
05:52:20|7.0029
05:52:21|7.0008
05:52:21|7.0043
05:52:23|7.
05:52:24|7.0062
05:52:24|6.9977
05:52:26|6.9977
05:52:26|7.0023
05:52:28|7.0038
05:52:28|6.9921
05:52:30|6.9938
05:52:30|6.9939
05:52:32|6.9995
05:52:32|6.9995
05:52:34|6.9984
05:52:35|6.9995
05:52:36|6.9995
05:52:37|6.9988
05:52:38|6.9989
05:52:40|6.9989
05:52:41|6.9988
05:52:43|6.9953
05:52:44|6.994
05:52:44|6.9973
05:52:46|6.9938
05:52:47|6.9952
05:52:48|6.9939
05:52:49|6.9938
05:52:50|6.9976
05:52:51|7.0049
05:52:52|7.0079
05:52:53|7.0099
05:52:54|7.0236
05:52:55|7.0161
05:52:56|7.0278
05:52:57|7.0143
05:52:58|7.0149
05:52:59|7.0161
05:53:00|7.0182
05:53:01|7.01
05:53:03|7.0132
05:53:04|7.0121
05:53:04|7.0147
05:53:06|7.0119
05:53:07|7.0168
05:53:08|7.014
05:53:09|7.0052
05:53:10|7.0074
05:53:11|7.007
05:53:12|7.0179
05:53:14|7.0114
05:53:15|7.0143
05:53:15|7.0145
05:53:17|7.0119
05:53:18|7.0213
05:53:18|7.0225
05:53:19|7.0145
05:53:20|7.0095
05:53:21|7.0123
05:53:22|7.01
05:53:24|7.0098
05:53:24|7.0146
05:53:26|7.
05:53:26|7.0001
05:53:28|7.0605
05:53:29|7.0502
05:53:30|7.0618
05:53:31|7.0619
05:53:32|7.0445
05:53:34|7.0276
05:53:35|7.0334
05:53:35|7.0366
05:53:36|7.0526
05:53:37|7.0518
05:53:39|7.0516
05:53:40|7.0551
05:53:41|7.0476
05:53:43|7.056
05:53:45|7.068
05:53:46|7.0754
05:53:46|7.0665
05:53:48|7.0667
05:53:48|7.0672
05:53:50|7.0751
05:53:51|7.0774
05:53:52|7.0886
05:53:53|7.0813
05:53:54|7.0843
05:53:56|7.0804
05:53:57|7.0805
05:53:58|7.0742
05:53:59|7.0819
05:54:00|7.0843
05:54:01|7.0814
05:54:02|7.0883
05:54:03|7.0889
05:54:04|7.0898
05:54:05|7.0883
05:54:06|7.0999
05:54:07|7.1
05:54:08|7.1096
05:54:09|7.1163
05:54:10|7.1208
05:54:11|7.114
05:54:12|7.1005
05:54:13|7.1095
05:54:14|7.1279
05:54:15|7.1213
05:54:16|7.1286
05:54:18|7.1272
05:54:18|7.1266
05:54:19|7.14
05:54:20|7.14
05:54:21|7.1448
05:54:23|7.15
05:54:24|7.1484
05:54:24|7.15
05:54:25|7.1475
05:54:26|7.1499
05:54:27|7.1482
05:54:29|7.1356
05:54:29|7.1276
05:54:31|7.1407
05:54:31|7.1428
05:54:33|7.1391
05:54:33|7.1376
05:54:35|7.1278
05:54:35|7.1348
05:54:36|7.1414
05:54:37|7.1405
05:54:38|7.1347
05:54:40|7.1353
05:54:41|7.1344
05:54:42|7.138
05:54:43|7.1386
05:54:45|7.1375
05:54:46|7.15
05:54:47|7.1487
05:54:48|7.1367
05:54:49|7.124
05:54:50|7.1176
05:54:51|7.1154
05:54:52|7.1101
05:54:53|7.0894
05:54:54|7.0886
05:54:55|7.0922
05:54:56|7.0907
05:54:57|7.1186
05:54:58|7.0802
05:54:59|7.0673
05:55:00|7.0804
05:55:01|7.0898
05:55:02|7.0822
05:55:03|7.0905
05:55:04|7.1069
05:55:05|7.1098
05:55:06|7.1066
05:55:07|7.1013
05:55:08|7.1065
05:55:09|7.1107
05:55:10|7.1154
05:55:11|7.0927
05:55:12|7.0961
05:55:13|7.1017
05:55:14|7.0999
05:55:15|7.0982
05:55:16|7.1034
05:55:17|7.1013
05:55:18|7.1124
05:55:19|7.111
05:55:20|7.1114
05:55:22|7.1162
05:55:22|7.1164
05:55:23|7.1124
05:55:25|7.1
05:55:25|7.1066
05:55:27|7.1067
05:55:28|7.1153
05:55:29|7.1067
05:55:29|7.1084
05:55:31|7.11
05:55:32|7.1153
05:55:32|7.1052
05:55:34|7.1062
05:55:35|7.1053
05:55:35|7.1004
05:55:37|7.1003
05:55:39|7.1053
05:55:39|7.0994
05:55:40|7.0999
05:55:42|7.09
05:55:44|7.0972
05:55:44|7.0986
05:55:45|7.0979
05:55:47|7.0956
05:55:48|7.0917
05:55:50|7.0985
05:55:50|7.0948
05:55:52|7.0903
05:55:53|7.0902
05:55:54|7.0904
05:55:56|7.0901
05:55:56|7.0839
05:55:57|7.0849
05:55:58|7.0824
05:55:59|7.0759
05:56:00|7.06
05:56:02|7.0587
05:56:03|7.0606
05:56:04|7.0584
05:56:05|7.0544
05:56:06|7.0583
05:56:07|7.0567
05:56:08|7.0539
05:56:09|7.0465
05:56:09|7.0467
05:56:11|7.038
05:56:11|7.0352
05:56:13|7.0059
05:56:14|7.0097
05:56:15|7.0177
05:56:16|7.0135
05:56:17|7.0226
05:56:18|7.0336
05:56:19|7.0323
05:56:20|7.0401
05:56:21|7.0496
05:56:22|7.0661
05:56:23|7.0793
05:56:24|7.0809
05:56:24|7.0989
05:56:26|7.084
05:56:27|7.082
05:56:28|7.0865
05:56:29|7.0881
05:56:30|7.0899
05:56:30|7.0946
05:56:32|7.0945
05:56:33|7.0906
05:56:34|7.0881
05:56:35|7.0934
05:56:36|7.0942
05:56:36|7.0837
05:56:37|7.0881
05:56:39|7.0898
05:56:40|7.085
05:56:41|7.0831
05:56:42|7.0838
05:56:44|7.0804
05:56:44|7.0779
05:56:46|7.0848
05:56:48|7.0803
05:56:48|7.0791
05:56:50|7.0732
05:56:50|7.0779
05:56:52|7.0779
05:56:53|7.0705
05:56:54|7.0711
05:56:55|7.0759
05:56:57|7.0769
05:56:58|7.0767
05:56:59|7.0694
05:57:00|7.07
05:57:01|7.0583
05:57:02|7.0474
05:57:04|7.0366
05:57:04|7.044
05:57:05|7.0251
05:57:06|7.0318
05:57:07|7.0405
05:57:08|7.0404
05:57:10|7.0442
05:57:11|7.0436
05:57:12|7.0431
05:57:12|7.0437
05:57:13|7.0501
05:57:15|7.0507
05:57:15|7.0505
05:57:16|7.0524
05:57:17|7.0575
05:57:19|7.0507
05:57:20|7.053
05:57:20|7.0481
05:57:21|7.048
05:57:23|7.0407
05:57:23|7.046
05:57:25|7.0471
05:57:26|7.0423
05:57:27|7.0392
05:57:28|7.0287
05:57:29|7.016
05:57:30|7.0013
05:57:31|7.0024
05:57:32|7.0014
05:57:33|7.0169
05:57:33|7.0154
05:57:35|7.0216
05:57:35|7.0264
05:57:37|7.0226
05:57:37|7.0298
05:57:39|7.0202
05:57:40|7.0256
05:57:41|7.0224
05:57:42|7.0248
05:57:43|7.0173
05:57:43|7.0225
05:57:46|7.02
05:57:47|7.0222
05:57:48|7.0189
05:57:49|7.0192
05:57:49|7.0201
05:57:52|7.02
05:57:53|7.02
05:57:53|7.0222
05:57:54|7.0198
05:57:55|7.0076
05:57:56|7.0136
05:57:58|7.0188
05:57:59|7.009
05:58:00|7.0148
05:58:01|7.0075
05:58:02|7.0133
05:58:02|7.0076
05:58:04|7.01
05:58:05|7.0101
05:58:06|7.01
05:58:07|7.01
05:58:08|7.007
05:58:09|7.001
05:58:10|7.0075
05:58:11|7.
05:58:12|7.0054
05:58:13|7.0054
05:58:14|7.0053
05:58:15|7.0019
05:58:16|7.0016
05:58:17|7.0052
05:58:18|7.0016
05:58:19|7.0015
05:58:20|7.0023
05:58:21|7.0047
05:58:22|7.006
05:58:23|7.0043
05:58:24|7.0118
05:58:25|7.0124
05:58:26|7.01
05:58:27|7.0064
05:58:28|7.01
05:58:30|7.0104
05:58:30|7.0142
05:58:31|7.0179
05:58:32|7.018
05:58:33|7.018
05:58:35|7.05
05:58:36|7.0425
05:58:36|7.05
05:58:37|7.0419
05:58:39|7.05
05:58:40|7.0452
05:58:41|7.0487
05:58:42|7.0513
05:58:44|7.0076
05:58:45|7.0065
05:58:47|7.0087
05:58:48|7.0134
05:58:49|7.0123
05:58:51|7.0066
05:58:51|7.0074
05:58:53|7.0093
05:58:55|7.0103
05:58:55|7.0041
05:58:56|7.0048
05:58:57|7.0125
05:58:59|7.0101
05:59:00|7.0015
05:59:01|7.0041
05:59:02|7.012
05:59:03|7.04
05:59:04|7.0395
05:59:05|7.032
05:59:06|7.0389
05:59:07|7.0346
05:59:08|7.0382
05:59:09|7.0353
05:59:11|7.0353
05:59:12|7.0398
05:59:13|7.0374
05:59:14|7.0482
05:59:15|7.042
05:59:16|7.0375
05:59:18|7.042
05:59:18|7.0477
05:59:19|7.0477
05:59:20|7.0491
05:59:22|7.0568
05:59:22|7.0547
05:59:23|7.061
05:59:24|7.0602
05:59:25|7.0589
05:59:27|7.0744
05:59:27|7.08
05:59:28|7.0814
05:59:29|7.085
05:59:30|7.0807
05:59:32|7.0887
05:59:32|7.0865
05:59:34|7.08
05:59:35|7.08
05:59:35|7.0868
05:59:36|7.0803
05:59:38|7.08
05:59:38|7.08
05:59:40|7.077
05:59:40|7.08
05:59:41|7.0848
05:59:42|7.0771
05:59:44|7.0796
05:59:44|7.0913
05:59:46|7.0849
05:59:47|7.0703
05:59:49|7.0892
05:59:51|7.0859
05:59:51|7.0935
05:59:53|7.0859
05:59:54|7.0864
05:59:55|7.0911
05:59:56|7.0989
05:59:57|7.0945
05:59:58|7.0945
05:59:59|7.0938
06:00:00|7.0938
06:00:02|7.0882
06:00:02|7.0863
06:00:03|7.0825
06:00:04|7.0673
06:00:06|7.0764
06:00:06|7.0746
06:00:07|7.0709
06:00:08|7.084
06:00:09|7.0804
06:00:11|7.0868
06:00:12|7.1069
06:00:12|7.109
06:00:13|7.1097
06:00:15|7.1342
06:00:16|7.1305
06:00:17|7.1266
06:00:18|7.1315
06:00:19|7.116
06:00:20|7.1178
06:00:21|7.1135
06:00:22|7.1172
06:00:23|7.1
06:00:24|7.1033
06:00:25|7.0953
06:00:26|7.0966
06:00:27|7.0935
06:00:28|7.0966
06:00:29|7.092
06:00:30|7.0967
06:00:31|7.1187
06:00:32|7.1227
06:00:33|7.111
06:00:34|7.1156
06:00:35|7.1202
06:00:36|7.114
06:00:37|7.1159
06:00:38|7.1189
06:00:39|7.119
06:00:40|7.1238
06:00:41|7.1228
06:00:42|7.1224
06:00:43|7.1174
06:00:44|7.119
06:00:45|7.114
06:00:46|7.1183
06:00:48|7.129
06:00:49|7.1295
06:00:51|7.1238
06:00:52|7.13
06:00:54|7.1416
06:00:54|7.1399
06:00:56|7.1348
06:00:57|7.1349
06:00:57|7.144
06:00:59|7.149
06:01:00|7.1499
06:01:01|7.1412
06:01:03|7.1555
06:01:03|7.155
06:01:04|7.1555
06:01:05|7.1528
06:01:06|7.156
06:01:07|7.1462
06:01:08|7.1475
06:01:10|7.1526
06:01:11|7.1493
06:01:11|7.1493
06:01:12|7.1433
06:01:13|7.1475
06:01:14|7.1558
06:01:16|7.1527
06:01:17|7.149
06:01:18|7.1522
06:01:19|7.1491
06:01:20|7.148
06:01:24|7.1398
06:01:24|7.1361
06:01:25|7.13
06:01:27|7.13
06:01:27|7.13
06:01:28|7.1263
06:01:29|7.1257
06:01:30|7.1225
06:01:32|7.1145
06:01:32|7.116
06:01:34|7.1158
06:01:34|7.1142
06:01:36|7.114
06:01:37|7.114
06:01:38|7.1198
06:01:39|7.1142
06:01:39|7.114
06:01:41|7.1113
06:01:42|7.1147
06:01:43|7.1141
06:01:44|7.1173
06:01:45|7.114
06:01:46|7.11
06:01:46|7.114
06:01:49|7.1162
06:01:50|7.1119
06:01:52|7.1163
06:01:52|7.1264
06:01:53|7.1171
06:01:55|7.1247
06:01:55|7.1171
06:01:56|7.1222
06:01:58|7.1172
06:01:59|7.1229
06:02:00|7.1173
06:02:01|7.1229
06:02:02|7.1344
06:02:03|7.1351
06:02:04|7.1294
06:02:05|7.1367
06:02:07|7.1406
06:02:08|7.1405
06:02:09|7.1483
06:02:10|7.148
06:02:10|7.1497
06:02:12|7.1498
06:02:13|7.1506
06:02:14|7.1621
06:02:15|7.1501
06:02:15|7.1526
06:02:16|7.1595
06:02:18|7.1618
06:02:18|7.1627
06:02:20|7.1695
06:02:20|7.1593
06:02:21|7.1618
06:02:22|7.1572
06:02:23|7.1628
06:02:25|7.1601
06:02:26|7.1597
06:02:27|7.1674
06:02:27|7.1676
06:02:29|7.1646
06:02:29|7.1671
06:02:31|7.1799
06:02:32|7.1785
06:02:32|7.1958
06:02:33|7.19
06:02:35|7.2
06:02:36|7.2076
06:02:37|7.207
06:02:38|7.2099
06:02:39|7.21
06:02:40|7.2077
06:02:40|7.2024
06:02:42|7.2
06:02:43|7.2048
06:02:44|7.2076
06:02:45|7.2072
06:02:46|7.2067
06:02:47|7.2099
06:02:48|7.1906
06:02:50|7.2156
06:02:51|7.2
06:02:52|7.2016
06:02:53|7.2084
06:02:54|7.2078
06:02:55|7.2096
06:02:57|7.2112
06:02:58|7.2056
06:02:59|7.2059
06:03:00|7.21
06:03:01|7.2173
06:03:01|7.2097
06:03:03|7.2094
06:03:04|7.2065
06:03:05|7.2051
06:03:06|7.2042
06:03:07|7.2
06:03:07|7.1872
06:03:09|7.1706
06:03:10|7.1729
06:03:11|7.1857
06:03:12|7.1887
06:03:13|7.1919
06:03:14|7.1886
06:03:15|7.1919
06:03:16|7.1872
06:03:17|7.1857
06:03:19|7.1872
06:03:19|7.1872
06:03:20|7.1857
06:03:21|7.1872
06:03:22|7.188
06:03:23|7.1806
06:03:24|7.1886
06:03:25|7.189
06:03:26|7.2034
06:03:27|7.2081
06:03:28|7.208
06:03:29|7.2039
06:03:30|7.2021
06:03:31|7.2061
06:03:32|7.2045
06:03:33|7.2004
06:03:34|7.2043
06:03:35|7.2005
06:03:36|7.2
06:03:37|7.2096
06:03:38|7.2
06:03:39|7.1902
06:03:40|7.1994
06:03:41|7.1995
06:03:42|7.1907
06:03:43|7.1994
06:03:44|7.1957
06:03:45|7.1975
06:03:46|7.197
06:03:47|7.1994
06:03:48|7.1993
06:03:50|7.1965
06:03:52|7.1937
06:03:53|7.1951
06:03:54|7.1926
06:03:55|7.1888
06:03:56|7.1954
06:03:57|7.1888
06:03:59|7.1961
06:03:59|7.1921
06:04:00|7.2
06:04:01|7.215
06:04:02|7.2059
06:04:03|7.2045
06:04:04|7.2099
06:04:05|7.2001
06:04:07|7.1932
06:04:08|7.1909
06:04:09|7.199
06:04:10|7.1989
06:04:10|7.19
06:04:11|7.1881
06:04:12|7.1982
06:04:13|7.1982
06:04:14|7.1949
06:04:15|7.1993
06:04:16|7.2077
06:04:18|7.2076
06:04:19|7.209
06:04:20|7.2009
06:04:21|7.2049
06:04:22|7.2082
06:04:23|7.2298
06:04:24|7.2036
06:04:25|7.2069
06:04:26|7.2163
06:04:27|7.218
06:04:28|7.222
06:04:29|7.2282
06:04:29|7.235
06:04:32|7.2264
06:04:32|7.2176
06:04:33|7.2323
06:04:34|7.2255
06:04:35|7.235
06:04:36|7.2364
06:04:37|7.2374
06:04:38|7.2258
06:04:40|7.2325
06:04:40|7.2354
06:04:41|7.234
06:04:43|7.2366
06:04:43|7.235
06:04:44|7.242
06:04:46|7.2423
06:04:46|7.2387
06:04:47|7.2348
06:04:49|7.24
06:04:50|7.2388
06:04:51|7.248
06:04:52|7.2359
06:04:54|7.2477
06:04:56|7.2387
06:04:56|7.2387
06:04:57|7.2337
06:04:58|7.2039
06:04:59|7.2133
06:05:00|7.2061
06:05:01|7.2019
06:05:02|7.2019
06:05:03|7.2007
06:05:04|7.2
06:05:05|7.1998
06:05:06|7.2007
06:05:07|7.2094
06:05:08|7.2163
06:05:09|7.227
06:05:10|7.2308
06:05:11|7.2308
06:05:12|7.2281
06:05:13|7.206
06:05:14|7.2175
06:05:15|7.1938
06:05:16|7.2097
06:05:18|7.2155
06:05:18|7.219
06:05:19|7.2174
06:05:20|7.223
06:05:21|7.2219
06:05:23|7.2271
06:05:23|7.2244
06:05:24|7.2175
06:05:25|7.2103
06:05:26|7.2177
06:05:28|7.216
06:05:28|7.1937
06:05:29|7.2066
06:05:30|7.213
06:05:31|7.2077
06:05:33|7.2205
06:05:33|7.2205
06:05:34|7.2142
06:05:35|7.2226
06:05:37|7.22
06:05:37|7.2131
06:05:39|7.2237
06:05:39|7.2179
06:05:41|7.22
06:05:41|7.2227
06:05:42|7.2229
06:05:43|7.2226
06:05:44|7.2212
06:05:45|7.2209
06:05:46|7.2212
06:05:48|7.2224
06:05:49|7.2226
06:05:50|7.2226
06:05:51|7.22
06:05:52|7.2221
06:05:53|7.2205
06:05:54|7.2217
06:05:56|7.213
06:05:57|7.2196
06:05:58|7.2175
06:06:00|7.2169
06:06:01|7.2155
06:06:02|7.2168
06:06:03|7.2152
06:06:04|7.2191
06:06:05|7.2167
06:06:06|7.2191
06:06:07|7.2133
06:06:08|7.2115
06:06:09|7.2171
06:06:10|7.2154
06:06:11|7.2142
06:06:12|7.2132
06:06:14|7.2193
06:06:14|7.2198
06:06:16|7.228
06:06:17|7.224
06:06:18|7.219
06:06:19|7.2323
06:06:19|7.2403
06:06:21|7.24
06:06:22|7.2403
06:06:22|7.2413
06:06:24|7.2352
06:06:24|7.2344
06:06:25|7.2432
06:06:27|7.2423
06:06:28|7.2376
06:06:29|7.2472
06:06:30|7.2396
06:06:31|7.2404
06:06:31|7.2468
06:06:33|7.2514
06:06:34|7.2659
06:06:35|7.2865
06:06:36|7.286
06:06:37|7.3127
06:06:38|7.3138
06:06:39|7.3263
06:06:40|7.3254
06:06:41|7.3186
06:06:42|7.3211
06:06:43|7.3206
06:06:45|7.318
06:06:45|7.3077
06:06:46|7.3156
06:06:47|7.301
06:06:48|7.272
06:06:49|7.2812
06:06:50|7.2596
06:06:51|7.2819
06:06:53|7.284
06:06:55|7.2841
06:06:56|7.2729
06:06:58|7.2864
06:06:59|7.295
06:07:00|7.2888
06:07:02|7.2915
06:07:02|7.2892
06:07:03|7.2932
06:07:04|7.2864
06:07:05|7.2826
06:07:06|7.289
06:07:07|7.2892
06:07:08|7.2855
06:07:09|7.3
06:07:10|7.2941
06:07:11|7.2906
06:07:12|7.2998
06:07:13|7.2996
06:07:15|7.2953
06:07:15|7.3036
06:07:16|7.2919
06:07:18|7.2961
06:07:19|7.2967
06:07:20|7.2925
06:07:20|7.3024
06:07:23|7.3033
06:07:24|7.3098
06:07:24|7.3026
06:07:25|7.3035
06:07:26|7.3034
06:07:27|7.3089
06:07:29|7.3034
06:07:29|7.3031
06:07:31|7.3014
06:07:31|7.3062
06:07:33|7.3072
06:07:34|7.3137
06:07:35|7.3122
06:07:36|7.3096
06:07:38|7.3078
06:07:39|7.3092
06:07:40|7.3073
06:07:40|7.3071
06:07:41|7.3092
06:07:43|7.3123
06:07:44|7.308
06:07:45|7.3126
06:07:46|7.308
06:07:47|7.3132
06:07:48|7.3148
06:07:49|7.3085
06:07:50|7.3131
06:07:51|7.308
06:07:52|7.305
06:07:53|7.3062
06:07:55|7.2968
06:07:57|7.2968
06:07:58|7.29
06:07:59|7.2861
06:08:00|7.2817
06:08:01|7.275
06:08:02|7.298
06:08:03|7.2911
06:08:04|7.2544
06:08:05|7.2575
06:08:06|7.2556
06:08:07|7.2593
06:08:08|7.2575
06:08:09|7.2598
06:08:10|7.2541
06:08:11|7.2571
06:08:12|7.2552
06:08:13|7.2552
06:08:14|7.2552
06:08:15|7.2552
06:08:16|7.2553
06:08:17|7.2582
06:08:18|7.2579
06:08:19|7.2542
06:08:20|7.254
06:08:21|7.2538
06:08:22|7.2428
06:08:23|7.2334
06:08:24|7.2391
06:08:25|7.2369
06:08:26|7.2367
06:08:27|7.2324
06:08:28|7.2318
06:08:29|7.2319
06:08:30|7.2262
06:08:32|7.2024
06:08:32|7.2035
06:08:34|7.1994
06:08:34|7.2081
06:08:35|7.2017
06:08:37|7.2063
06:08:38|7.2091
06:08:39|7.225
06:08:39|7.2476
06:08:40|7.2454
06:08:41|7.2426
06:08:43|7.2598
06:08:44|7.2692
06:08:45|7.2745
06:08:45|7.2888
06:08:46|7.2758
06:08:47|7.2716
06:08:49|7.2673
06:08:50|7.268
06:08:51|7.2612
06:08:52|7.2461
06:08:53|7.2418
06:08:53|7.2526
06:08:55|7.2497
06:08:57|7.2521
06:08:57|7.2454
06:08:59|7.2521
06:09:01|7.2415
06:09:01|7.2495
06:09:02|7.25
06:09:03|7.2492
06:09:04|7.2549
06:09:05|7.2548
06:09:07|7.2511
06:09:08|7.2339
06:09:10|7.2438
06:09:12|7.25
06:09:12|7.2391
06:09:13|7.2466
06:09:14|7.255
06:09:15|7.256
06:09:16|7.2616
06:09:17|7.2609
06:09:18|7.2602
06:09:19|7.2648
06:09:20|7.2582
06:09:21|7.2655
06:09:22|7.261
06:09:23|7.2616
06:09:24|7.2619
06:09:25|7.261
06:09:26|7.2603
06:09:28|7.2533
06:09:28|7.2537
06:09:29|7.2537
06:09:31|7.2564
06:09:31|7.2534
06:09:34|7.2531
06:09:34|7.2511
06:09:35|7.2516
06:09:36|7.2534
06:09:37|7.2533
06:09:39|7.2495
06:09:40|7.2496
06:09:40|7.2496
06:09:41|7.2488
06:09:42|7.2482
06:09:43|7.2468
06:09:45|7.2442
06:09:45|7.2365
06:09:46|7.2306
06:09:47|7.2308
06:09:48|7.224
06:09:50|7.2157
06:09:51|7.2244
06:09:52|7.2109
06:09:52|7.223
06:09:53|7.2102
06:09:55|7.2151
06:09:56|7.21
06:09:57|7.2108
06:09:58|7.2086
06:09:59|7.2115
06:10:01|7.2086
06:10:01|7.2135
06:10:03|7.2089
06:10:04|7.2104
06:10:06|7.202
06:10:07|7.2053
06:10:09|7.2022
06:10:10|7.2081
06:10:11|7.2054
06:10:12|7.2053
06:10:13|7.1897
06:10:14|7.1904
06:10:14|7.1894
06:10:16|7.1833
06:10:16|7.1651
06:10:18|7.1369
06:10:19|7.1365
06:10:20|7.1528
06:10:20|7.1541
06:10:22|7.1633
06:10:23|7.189
06:10:24|7.2
06:10:26|7.1981
06:10:26|7.1914
06:10:27|7.1848
06:10:29|7.193
06:10:29|7.1822
06:10:30|7.1714
06:10:31|7.1638
06:10:32|7.1622
06:10:33|7.1657
06:10:35|7.1648
06:10:36|7.1636
06:10:36|7.1708
06:10:37|7.1664
06:10:38|7.1576
06:10:40|7.1685
06:10:40|7.1673
06:10:42|7.1657
06:10:42|7.1738
06:10:43|7.1704
06:10:44|7.1731
06:10:46|7.17
06:10:47|7.17
06:10:47|7.17
06:10:48|7.1726
06:10:49|7.1607
06:10:51|7.1541
06:10:51|7.1529
06:10:53|7.1533
06:10:54|7.1549
06:10:55|7.1677
06:10:56|7.158
06:10:58|7.1598
06:10:59|7.1556
06:11:00|7.1606
06:11:02|7.1637
06:11:02|7.1549
06:11:03|7.1625
06:11:04|7.1561
06:11:05|7.1561
06:11:07|7.1602
06:11:07|7.1596
06:11:09|7.1558
06:11:10|7.1653
06:11:11|7.1553
06:11:12|7.1418
06:11:13|7.1459
06:11:14|7.1445
06:11:15|7.1465
06:11:16|7.1449
06:11:17|7.1459
06:11:18|7.1515
06:11:19|7.144
06:11:20|7.1467
06:11:21|7.0729
06:11:22|7.0931
06:11:24|7.1043
06:11:24|7.1059
06:11:26|7.1153
06:11:26|7.124
06:11:28|7.109
06:11:28|7.116
06:11:30|7.1196
06:11:31|7.1179
06:11:31|7.1171
06:11:32|7.11
06:11:33|7.107
06:11:35|7.1086
06:11:36|7.0887
06:11:36|7.0978
06:11:38|7.0935
06:11:39|7.0781
06:11:39|7.083
06:11:41|7.0913
06:11:42|7.0609
06:11:43|7.0627
06:11:44|7.0547
06:11:45|7.0597
06:11:46|7.0541
06:11:47|7.0597
06:11:48|7.0596
06:11:49|7.0597
06:11:51|7.053
06:11:51|7.0672
06:11:52|7.0734
06:11:53|7.073
06:11:54|7.0744
06:11:56|7.0898
06:11:56|7.0962
06:11:57|7.1025
06:11:59|7.1016
06:12:01|7.1175
06:12:02|7.118
06:12:03|7.1235
06:12:05|7.1215
06:12:05|7.1212
06:12:06|7.1313
06:12:08|7.1353
06:12:08|7.1445
06:12:10|7.1363
06:12:11|7.1445
06:12:12|7.1435
06:12:13|7.1619
06:12:14|7.1552
06:12:15|7.1582
06:12:16|7.152
06:12:17|7.1582
06:12:18|7.1582
06:12:19|7.1535
06:12:20|7.152
06:12:21|7.1519
06:12:22|7.1453
06:12:23|7.134
06:12:24|7.1343
06:12:26|7.1335
06:12:26|7.1301
06:12:28|7.1152
06:12:28|7.1037
06:12:29|7.0997
06:12:31|7.0815
06:12:31|7.0896
06:12:33|7.0817
06:12:34|7.0834
06:12:34|7.0803
06:12:36|7.076
06:12:37|7.0768
06:12:38|7.0874
06:12:38|7.1135
06:12:40|7.105
06:12:41|7.1001
06:12:42|7.1027
06:12:42|7.1036
06:12:44|7.0978
06:12:45|7.1041
06:12:46|7.1001
06:12:47|7.1006
06:12:48|7.1028
06:12:49|7.1214
06:12:50|7.1152
06:12:51|7.1115
06:12:52|7.0969
06:12:53|7.0865
06:12:54|7.0969
06:12:55|7.0959
06:12:56|7.1094
06:12:57|7.0952
06:12:58|7.0926
06:12:59|7.0969
06:13:00|7.098
06:13:02|7.1004
06:13:03|7.0975
06:13:05|7.102
06:13:06|7.1148
06:13:07|7.1151
06:13:08|7.114
06:13:09|7.1119
06:13:10|7.107
06:13:11|7.0925
06:13:12|7.1004
06:13:13|7.1008
06:13:14|7.1084
06:13:15|7.1108
06:13:16|7.1049
06:13:17|7.12
06:13:18|7.1105
06:13:19|7.1199
06:13:20|7.1108
06:13:21|7.1094
06:13:22|7.1097
06:13:23|7.1035
06:13:24|7.1096
06:13:25|7.1002
06:13:26|7.1012
06:13:28|7.1044
06:13:29|7.1108
06:13:30|7.1097
06:13:31|7.1151
06:13:32|7.1133
06:13:33|7.1191
06:13:34|7.1181
06:13:35|7.125
06:13:36|7.1248
06:13:37|7.1309
06:13:38|7.1253
06:13:39|7.1295
06:13:41|7.1294
06:13:41|7.1287
06:13:42|7.1295
06:13:43|7.1278
06:13:44|7.1297
06:13:45|7.13
06:13:46|7.1238
06:13:47|7.1251
06:13:48|7.1241
06:13:49|7.1247
06:13:50|7.1196
06:13:51|7.1226
06:13:52|7.1247
06:13:53|7.1289
06:13:54|7.1251
06:13:55|7.1173
06:13:57|7.1114
06:13:57|7.1116
06:13:58|7.1238
06:14:00|7.1216
06:14:02|7.128
06:14:03|7.1183
06:14:04|7.1245
06:14:05|7.129
06:14:06|7.1227
06:14:08|7.1237
06:14:08|7.1238
06:14:09|7.1289
06:14:10|7.1292
06:14:11|7.1251
06:14:13|7.1336
06:14:13|7.1309
06:14:14|7.1343
06:14:16|7.1276
06:14:16|7.1289
06:14:17|7.13
06:14:18|7.1308
06:14:20|7.131
06:14:21|7.1269
06:14:22|7.1283
06:14:24|7.13
06:14:24|7.1309
06:14:25|7.1308
06:14:26|7.1283
06:14:27|7.1279
06:14:29|7.1314
06:14:30|7.1303
06:14:31|7.1303
06:14:32|7.13
06:14:32|7.13
06:14:34|7.1269
06:14:35|7.1269
06:14:36|7.1269
06:14:37|7.1301
06:14:38|7.1277
06:14:39|7.1239
06:14:40|7.13
06:14:41|7.1308
06:14:42|7.1347
06:14:43|7.132
06:14:45|7.125
06:14:45|7.1279
06:14:46|7.129
06:14:47|7.13
06:14:48|7.1274
06:14:49|7.1227
06:14:50|7.1254
06:14:51|7.1232
06:14:52|7.1236
06:14:53|7.1218
06:14:54|7.1144
06:14:56|7.104
06:14:57|7.1011
06:14:57|7.1
06:14:59|7.0937
06:14:59|7.0937
06:15:02|7.0843
06:15:03|7.0951
06:15:05|7.0843
06:15:06|7.088
06:15:07|7.0893
06:15:08|7.0868
06:15:09|7.0871
06:15:10|7.0879
06:15:11|7.097
06:15:12|7.09
06:15:13|7.1015
06:15:14|7.0973
06:15:15|7.0909
06:15:16|7.1003
06:15:17|7.1003
06:15:18|7.0959
06:15:19|7.0996
06:15:20|7.099
06:15:21|7.0999
06:15:22|7.0992
06:15:23|7.0987
06:15:24|7.0923
06:15:25|7.0939
06:15:26|7.1
06:15:27|7.1
06:15:29|7.1031
06:15:29|7.1006
06:15:30|7.1075
06:15:31|7.1078
06:15:32|7.0989
06:15:33|7.1001
06:15:35|7.1031
06:15:36|7.1042
06:15:36|7.1033
06:15:38|7.1016
06:15:39|7.0928
06:15:39|7.0936
06:15:41|7.0921
06:15:42|7.0906
06:15:43|7.0858
06:15:44|7.08
06:15:45|7.0878
06:15:45|7.0935
06:15:47|7.0845
06:15:48|7.0882
06:15:49|7.0772
06:15:50|7.068
06:15:51|7.0639
06:15:51|7.0601
06:15:53|7.0545
06:15:54|7.027
06:15:55|7.0231
06:15:56|7.0131
06:15:57|7.0052
06:15:58|6.97
06:15:59|6.963
06:16:00|6.968
06:16:01|6.9695
06:16:02|6.9699
06:16:03|6.9876
06:16:05|7.0055
06:16:06|7.0179
06:16:07|7.01
06:16:08|7.0481
06:16:09|7.0283
06:16:10|7.035
06:16:10|7.045
06:16:12|7.0103
06:16:13|7.0074
06:16:14|6.9945
06:16:15|7.0091
06:16:16|7.0062
06:16:17|7.0073
06:16:18|7.0013
06:16:19|6.9919
06:16:20|7.0133
06:16:21|7.0153
06:16:22|7.005
06:16:23|6.9974
06:16:24|7.
06:16:25|7.
06:16:26|6.9984
06:16:27|7.0015
06:16:28|7.0007
06:16:30|7.0075
06:16:30|7.0069
06:16:31|6.9807
06:16:32|6.9893
06:16:33|6.9926
06:16:34|6.9977
06:16:35|7.
06:16:36|6.9954
06:16:37|6.9889
06:16:38|6.9889
06:16:39|6.9926
06:16:40|6.99
06:16:41|6.9679
06:16:42|6.9828
06:16:43|6.986
06:16:44|6.9852
06:16:45|6.9694
06:16:47|6.9779
06:16:47|6.9766
06:16:48|6.9793
06:16:49|6.9726
06:16:50|6.9727
06:16:53|6.966
06:16:53|6.9659
06:16:54|6.9578
06:16:55|6.9497
06:16:56|6.9494
06:16:57|6.9379
06:16:59|6.9416
06:17:00|6.9364
06:17:00|6.937
06:17:02|6.9141
06:17:04|6.8967
06:17:04|6.8945
06:17:05|6.8893
06:17:06|6.8837
06:17:07|6.8708
06:17:08|6.8702
06:17:10|6.8832
06:17:11|6.8871
06:17:12|6.8676
06:17:13|6.8727
06:17:14|6.8808
06:17:15|6.8822
06:17:17|6.8832
06:17:17|6.8858
06:17:18|6.8943
06:17:19|6.8993
06:17:20|6.8889
06:17:21|6.8943
06:17:23|6.8981
06:17:24|6.9
06:17:25|6.8963
06:17:26|6.8992
06:17:26|6.9007
06:17:28|6.9089
06:17:28|6.9047
06:17:29|6.9134
06:17:31|6.9078
06:17:31|6.9081
06:17:33|6.9139
06:17:34|6.9081
06:17:34|6.8996
06:17:36|6.8943
06:17:36|6.8922
06:17:38|6.8954
06:17:39|6.9153
06:17:40|6.9171
06:17:41|6.9369
06:17:42|6.9503
06:17:43|6.9632
06:17:44|6.9612
06:17:45|6.9597
06:17:46|6.9661
06:17:47|6.9622
06:17:47|6.9545
06:17:50|6.9642
06:17:50|6.97
06:17:51|6.9565
06:17:52|6.9565
06:17:53|6.9624
06:17:54|6.9599
06:17:55|6.9457
06:17:56|6.9512
06:17:57|6.9493
06:17:58|6.9448
06:17:59|6.9389
06:18:01|6.9376
06:18:01|6.9343
06:18:02|6.9315
06:18:04|6.9434
06:18:05|6.9513
06:18:06|6.948
06:18:07|6.9816
06:18:08|6.9924
06:18:09|6.9688
06:18:10|6.9728
06:18:12|6.9717
06:18:13|6.978
06:18:14|6.968
06:18:15|6.9694
06:18:16|6.9774
06:18:18|6.9724
06:18:18|6.9627
06:18:19|6.968
06:18:21|6.9692
06:18:21|6.9628
06:18:23|6.9648
06:18:24|6.9689
06:18:26|6.9718
06:18:26|6.969
06:18:27|6.9727
06:18:28|6.9769
06:18:29|6.9712
06:18:30|6.9717
06:18:31|6.9769
06:18:32|6.9695
06:18:33|6.9727
06:18:34|6.9743
06:18:35|6.9712
06:18:36|6.9724
06:18:37|6.9712
06:18:38|6.9782
06:18:39|6.9711
06:18:40|6.9777
06:18:41|6.97
06:18:42|6.9724
06:18:43|6.9715
06:18:44|6.995
06:18:45|6.9863
06:18:46|6.9859
06:18:47|6.9863
06:18:48|6.98
06:18:49|6.9866
06:18:50|6.9812
06:18:51|6.9812
06:18:52|6.991
06:18:53|6.9863
06:18:54|6.9863
06:18:55|6.987
06:18:56|6.9892
06:18:57|6.9832
06:18:58|6.988
06:18:59|6.9945
06:19:00|6.9942
06:19:01|6.9932
06:19:02|6.9925
06:19:03|6.9945
06:19:05|6.9847
06:19:06|6.9858
06:19:08|6.9894
06:19:09|6.9859
06:19:10|6.9858
06:19:11|6.9855
06:19:12|6.988
06:19:14|6.9816
06:19:15|6.9816
06:19:16|6.9816
06:19:16|6.98
06:19:18|6.9798
06:19:19|6.9798
06:19:20|6.9753
06:19:21|6.9792
06:19:22|6.9755
06:19:23|6.9741
06:19:24|6.979
06:19:25|6.9806
06:19:26|6.9818
06:19:27|6.9801
06:19:28|6.9816
06:19:29|6.9816
06:19:30|6.9845
06:19:31|6.9799
06:19:32|6.984
06:19:33|6.9791
06:19:34|6.9752
06:19:35|6.9765
06:19:36|6.9815
06:19:37|6.9771
06:19:38|6.9831
06:19:40|6.9839
06:19:40|6.9818
06:19:41|6.9762
06:19:42|6.9787
06:19:43|6.9787
06:19:44|6.9765
06:19:45|6.9787
06:19:46|6.9762
06:19:47|6.9797
06:19:48|6.9797
06:19:49|6.9797
06:19:50|6.9795
06:19:51|6.9786
06:19:52|6.9801
06:19:53|6.9787
06:19:54|6.9799
06:19:55|6.9797
06:19:56|6.9795
06:19:57|6.9838
06:19:58|6.9834
06:19:59|6.9808
06:20:00|6.9814
06:20:01|6.9809
06:20:02|6.9825
06:20:03|6.9814
06:20:04|6.9797
06:20:06|6.9797
06:20:08|6.9847
06:20:09|6.986
06:20:10|6.99
06:20:11|6.9881
06:20:11|6.9961
06:20:13|6.9955
06:20:14|6.9963
06:20:15|6.9988
06:20:16|6.9998
06:20:17|7.0239
06:20:19|7.0356
06:20:20|7.0603
06:20:20|7.055
06:20:21|7.0354
06:20:22|7.0283
06:20:23|7.027
06:20:25|7.0119
06:20:25|7.0168
06:20:26|7.0181
06:20:27|7.0239
06:20:28|7.017
06:20:30|7.0207
06:20:31|7.0174
06:20:31|7.0164
06:20:33|7.0181
06:20:34|7.018
06:20:34|7.0204
06:20:36|7.0313
06:20:36|7.0365
06:20:37|7.0358
06:20:38|7.0334
06:20:39|7.0263
06:20:40|7.0399
06:20:42|7.0382
06:20:42|7.0441
06:20:43|7.0416
06:20:45|7.0376
06:20:46|7.0381
06:20:46|7.
06:20:48|7.0074
06:20:48|7.0191
06:20:50|7.0187
06:20:51|7.0174
06:20:51|7.0184
06:20:53|7.0184
06:20:54|7.031
06:20:55|7.0481
06:20:55|7.0433
06:20:57|7.0341
06:20:58|7.027
06:20:58|7.0258
06:21:00|7.0287
06:21:01|7.0328
06:21:02|7.0389
06:21:03|7.0386
06:21:03|7.0386
06:21:05|7.0439
06:21:05|7.0329
06:21:08|7.0378
06:21:09|7.0379
06:21:09|7.0343
06:21:11|7.0274
06:21:12|7.0268
06:21:13|7.0268
06:21:14|7.027
06:21:15|7.0262
06:21:15|7.02
06:21:17|7.0192
06:21:18|7.0227
06:21:19|7.0269
06:21:20|7.0234
06:21:21|7.0262
06:21:22|7.0265
06:21:23|7.027
06:21:24|7.0339
06:21:25|7.0373
06:21:26|7.0364
06:21:27|7.0373
06:21:28|7.04
06:21:29|7.0398
06:21:30|7.0396
06:21:31|7.0346
06:21:32|7.041
06:21:33|7.04
06:21:34|7.0427
06:21:35|7.0403
06:21:36|7.046
06:21:37|7.0435
06:21:38|7.0446
06:21:39|7.0542
06:21:40|7.06
06:21:41|7.0607
06:21:42|7.0658
06:21:43|7.0729
06:21:44|7.0787
06:21:45|7.0751
06:21:46|7.0787
06:21:47|7.0736
06:21:48|7.0666
06:21:49|7.0704
06:21:50|7.0798
06:21:51|7.0812
06:21:52|7.0797
06:21:53|7.086
06:21:54|7.0716
06:21:55|7.0779
06:21:56|7.0798
06:21:57|7.0717
06:21:58|7.0736
06:21:59|7.0767
06:22:00|7.0737
06:22:01|7.0711
06:22:02|7.0721
06:22:03|7.0823
06:22:04|7.0807
06:22:05|7.0787
06:22:06|7.0815
06:22:07|7.0798
06:22:09|7.0922
06:22:10|7.0969
06:22:11|7.0971
06:22:12|7.0909
06:22:13|7.0941
06:22:15|7.0953
06:22:15|7.0987
06:22:16|7.1046
06:22:18|7.102
06:22:19|7.1018
06:22:20|7.1053
06:22:21|7.11
06:22:22|7.1134
06:22:23|7.1184
06:22:24|7.1197
06:22:25|7.1148
06:22:26|7.1184
06:22:27|7.1184
06:22:28|7.1188
06:22:29|7.1315
06:22:30|7.1158
06:22:31|7.1146
06:22:32|7.1175
06:22:33|7.1196
06:22:34|7.1261
06:22:35|7.1253
06:22:36|7.1275
06:22:37|7.1291
06:22:38|7.1253
06:22:38|7.1269
06:22:40|7.1175
06:22:41|7.1155
06:22:42|7.1186
06:22:43|7.118
06:22:44|7.1152
06:22:45|7.1091
06:22:46|7.1061
06:22:46|7.099
06:22:47|7.104
06:22:49|7.1049
06:22:50|7.0977
06:22:51|7.0843
06:22:52|7.0876
06:22:53|7.0873
06:22:54|7.0842
06:22:55|7.0838
06:22:55|7.0846
06:22:57|7.082
06:22:58|7.0798
06:22:59|7.0755
06:23:00|7.0828
06:23:01|7.0879
06:23:01|7.0846
06:23:02|7.0881
06:23:04|7.0877
06:23:05|7.0808
06:23:06|7.0907
06:23:07|7.0912
06:23:08|7.0856
06:23:10|7.0977
06:23:12|7.1
06:23:13|7.1006
06:23:15|7.1007
06:23:15|7.0986
06:23:17|7.1003
06:23:17|7.1091
06:23:18|7.1079
06:23:19|7.1133
06:23:20|7.1189
06:23:21|7.1172
06:23:22|7.1237
06:23:23|7.1259
06:23:24|7.1238
06:23:25|7.1259
06:23:27|7.1298
06:23:28|7.1319
06:23:29|7.14
06:23:30|7.1442
06:23:31|7.1419
06:23:32|7.1359
06:23:35|7.1386
06:23:35|7.1289
06:23:38|7.1238
06:23:39|7.1241
06:23:40|7.1345
06:23:41|7.1373
06:23:42|7.1302
06:23:43|7.1337
06:23:44|7.1339
06:23:45|7.146
06:23:46|7.1475
06:23:48|7.1595
06:23:48|7.1622
06:23:49|7.1673
06:23:50|7.1737
06:23:51|7.169
06:23:52|7.179
06:23:53|7.1732
06:23:54|7.179
06:23:55|7.169
06:23:56|7.1696
06:23:57|7.1691
06:23:58|7.1699
06:23:59|7.166
06:24:00|7.1537
06:24:01|7.1593
06:24:02|7.1556
06:24:03|7.1543
06:24:04|7.1528
06:24:05|7.1547
06:24:06|7.1403
06:24:07|7.1456
06:24:08|7.14
06:24:10|7.1452
06:24:11|7.1479
06:24:13|7.1494
06:24:14|7.1489
06:24:15|7.1498
06:24:16|7.1486
06:24:17|7.1496
06:24:19|7.1497
06:24:19|7.1479
06:24:20|7.1458
06:24:21|7.1495
06:24:22|7.1341
06:24:23|7.1289
06:24:24|7.1281
06:24:25|7.1202
06:24:26|7.1263
06:24:27|7.1257
06:24:28|7.1356
06:24:29|7.1437
06:24:30|7.1645
06:24:31|7.1619
06:24:32|7.1619
06:24:33|7.1619
06:24:34|7.1652
06:24:35|7.1514
06:24:36|7.1534
06:24:37|7.1527
06:24:38|7.1572
06:24:39|7.1601
06:24:40|7.1605
06:24:41|7.1535
06:24:42|7.1577
06:24:43|7.1619
06:24:44|7.1538
06:24:45|7.1526
06:24:46|7.1558
06:24:47|7.1514
06:24:49|7.1577
06:24:49|7.1526
06:24:50|7.1504
06:24:51|7.1502
06:24:52|7.1532
06:24:54|7.152
06:24:55|7.1569
06:24:56|7.157
06:24:57|7.1615
06:24:58|7.1536
06:24:59|7.1543
06:25:00|7.1575
06:25:01|7.1532
06:25:01|7.1542
06:25:03|7.1496
06:25:04|7.1485
06:25:05|7.1459
06:25:05|7.137
06:25:07|7.1329
06:25:09|7.139
06:25:09|7.1404
06:25:11|7.1385
06:25:11|7.1329
06:25:14|7.1341
06:25:14|7.1326
06:25:16|7.13
06:25:17|7.1325
06:25:18|7.1294
06:25:19|7.1179
06:25:20|7.1264
06:25:21|7.1242
06:25:22|7.1141
06:25:23|7.116
06:25:24|7.1114
06:25:25|7.1183
06:25:26|7.1215
06:25:27|7.1169
06:25:27|7.1185
06:25:31|7.1172
06:25:31|7.1153
06:25:33|7.1184
06:25:33|7.1214
06:25:35|7.1206
06:25:36|7.1199
06:25:37|7.121
06:25:38|7.125
06:25:39|7.1221
06:25:40|7.0995
06:25:41|7.0993
06:25:42|7.1
06:25:43|7.0977
06:25:44|7.0942
06:25:45|7.0928
06:25:46|7.1
06:25:47|7.1136
06:25:48|7.1186
06:25:49|7.1095
06:25:50|7.1153
06:25:51|7.1177
06:25:52|7.116
06:25:53|7.1171
06:25:54|7.1142
06:25:55|7.121
06:25:56|7.1247
06:25:57|7.1266
06:25:58|7.1209
06:25:59|7.1291
06:26:00|7.14
06:26:01|7.1455
06:26:02|7.1449
06:26:03|7.1403
06:26:04|7.1423
06:26:05|7.1407
06:26:06|7.1407
06:26:07|7.1425
06:26:08|7.1424
06:26:09|7.1467
06:26:10|7.1431
06:26:11|7.1438
06:26:13|7.1379
06:26:14|7.1422
06:26:16|7.1362
06:26:18|7.1394
06:26:18|7.1422
06:26:19|7.1424
06:26:20|7.1424
06:26:22|7.143
06:26:23|7.1447
06:26:24|7.1447
06:26:25|7.1445
06:26:26|7.1427
06:26:27|7.1475
06:26:28|7.1465
06:26:29|7.1429
06:26:30|7.1484
06:26:31|7.1447
06:26:32|7.1445
06:26:33|7.1474
06:26:34|7.1422
06:26:35|7.1422
06:26:35|7.144
06:26:37|7.1401
06:26:38|7.1438
06:26:39|7.1445
06:26:39|7.1445
06:26:41|7.1425
06:26:42|7.1415
06:26:43|7.1401
06:26:44|7.1398
06:26:45|7.1409
06:26:46|7.1401
06:26:47|7.1353
06:26:48|7.1385
06:26:48|7.1402
06:26:50|7.1376
06:26:51|7.1435
06:26:52|7.1371
06:26:53|7.138
06:26:53|7.138
06:26:54|7.1439
06:26:55|7.1393
06:26:58|7.1414
06:26:58|7.1443
06:26:59|7.1443
06:27:00|7.1385
06:27:01|7.1447
06:27:02|7.1398
06:27:03|7.1399
06:27:04|7.1411
06:27:05|7.1397
06:27:06|7.1394
06:27:07|7.1394
06:27:09|7.1357
06:27:10|7.1365
06:27:11|7.1399
06:27:12|7.1531
06:27:14|7.1531
06:27:15|7.1558
06:27:16|7.1617
06:27:17|7.1568
06:27:19|7.1583
06:27:19|7.162
06:27:20|7.1697
06:27:21|7.1596
06:27:22|7.1688
06:27:23|7.162
06:27:24|7.1669
06:27:25|7.1645
06:27:26|7.1568
06:27:27|7.1621
06:27:28|7.1656
06:27:29|7.16
06:27:30|7.1608
06:27:31|7.1602
06:27:32|7.1595
06:27:33|7.1603
06:27:34|7.1585
06:27:35|7.1658
06:27:36|7.1599
06:27:37|7.1595
06:27:38|7.1603
06:27:39|7.162
06:27:40|7.1621
06:27:41|7.1611
06:27:42|7.1611
06:27:44|7.1591
06:27:44|7.1608
06:27:45|7.161
06:27:46|7.161
06:27:47|7.1639
06:27:48|7.1639
06:27:49|7.1559
06:27:50|7.1601
06:27:51|7.1603
06:27:52|7.16
06:27:53|7.1501
06:27:54|7.1573
06:27:55|7.1511
06:27:56|7.1604
06:27:57|7.1603
06:27:59|7.1552
06:28:00|7.1554
06:28:01|7.1563
06:28:02|7.1513
06:28:03|7.1511
06:28:04|7.1501
06:28:06|7.1513
06:28:06|7.1507
06:28:07|7.15
06:28:09|7.1511
06:28:09|7.1491
06:28:11|7.1499
06:28:11|7.1508
06:28:12|7.15
06:28:15|7.1426
06:28:16|7.1491
06:28:18|7.1378
06:28:18|7.1371
06:28:19|7.1366
06:28:21|7.1362
06:28:23|7.13
06:28:25|7.1245
06:28:25|7.1296
06:28:27|7.1265
06:28:28|7.1214
06:28:29|7.1273
06:28:29|7.1275
06:28:31|7.1359
06:28:31|7.1314
06:28:33|7.1273
06:28:35|7.1273
06:28:36|7.128
06:28:36|7.1279
06:28:38|7.1276
06:28:38|7.1276
06:28:40|7.1325
06:28:41|7.1275
06:28:42|7.1277
06:28:43|7.1277
06:28:43|7.13
06:28:45|7.1353
06:28:46|7.1319
06:28:47|7.1323
06:28:48|7.1282
06:28:50|7.1273
06:28:50|7.1279
06:28:52|7.13
06:28:52|7.1274
06:28:53|7.1303
06:28:54|7.1224
06:28:55|7.1279
06:28:56|7.1279
06:28:57|7.1273
06:28:58|7.1273
06:29:00|7.1216
06:29:01|7.1274
06:29:02|7.1273
06:29:03|7.1268
06:29:03|7.1269
06:29:05|7.1262
06:29:06|7.1222
06:29:06|7.1222
06:29:08|7.1214
06:29:08|7.1214
06:29:10|7.1203
06:29:11|7.1205
06:29:12|7.1207
06:29:13|7.121
06:29:14|7.1208
06:29:16|7.1214
06:29:17|7.1207
06:29:19|7.1162
06:29:20|7.12
06:29:21|7.1135
06:29:21|7.1154
06:29:24|7.1133
06:29:24|7.1139
06:29:26|7.1164
06:29:27|7.1123
06:29:28|7.1121
06:29:29|7.1121
06:29:30|7.1108
06:29:31|7.1037
06:29:33|7.1004
06:29:33|7.1058
06:29:34|7.1
06:29:38|7.0815
06:29:38|7.08
06:29:39|7.0859
06:29:40|7.076
06:29:41|7.0751
06:29:42|7.0772
06:29:43|7.0797
06:29:44|7.0989
06:29:45|7.0936
06:29:46|7.0985
06:29:47|7.0954
06:29:48|7.0981
06:29:49|7.0992
06:29:50|7.1067
06:29:51|7.1135
06:29:52|7.1074
06:29:53|7.1262
06:29:54|7.1274
06:29:55|7.1323
06:29:56|7.1299
06:29:57|7.1287
06:29:58|7.1332
06:29:59|7.1339
06:30:00|7.136
06:30:01|7.136
06:30:02|7.1362
06:30:03|7.1344
06:30:04|7.136
06:30:06|7.14
06:30:07|7.1399
06:30:08|7.1373
06:30:08|7.1465
06:30:10|7.1351
06:30:11|7.1214
06:30:12|7.1272
06:30:12|7.1255
06:30:14|7.1274
06:30:15|7.126
06:30:17|7.1258
06:30:18|7.1264
06:30:19|7.1264
06:30:21|7.1238
06:30:21|7.1153
06:30:22|7.106
06:30:23|7.1109
06:30:24|7.1008
06:30:25|7.1
06:30:26|7.0946
06:30:27|7.0919
06:30:28|7.0961
06:30:30|7.1029
06:30:31|7.0976
06:30:32|7.095
06:30:33|7.0965
06:30:34|7.0957
06:30:35|7.104
06:30:36|7.0995
06:30:37|7.1043
06:30:38|7.1067
06:30:39|7.1128
06:30:41|7.1185
06:30:41|7.113
06:30:42|7.1201
06:30:43|7.1138
06:30:46|7.115
06:30:47|7.1194
06:30:48|7.1263
06:30:49|7.1252
06:30:50|7.1238
06:30:51|7.13
06:30:52|7.1291
06:30:53|7.1299
06:30:54|7.1297
06:30:55|7.1365
06:30:56|7.1289
06:30:57|7.1341
06:30:58|7.1326
06:30:59|7.1303
06:31:00|7.132
06:31:01|7.1368
06:31:02|7.134
06:31:03|7.1412
06:31:04|7.1358
06:31:05|7.14
06:31:06|7.145
06:31:07|7.14
06:31:08|7.1451
06:31:09|7.1424
06:31:10|7.143
06:31:11|7.1398
06:31:12|7.1445
06:31:13|7.1449
06:31:14|7.15
06:31:15|7.1471
06:31:16|7.15
06:31:17|7.1499
06:31:19|7.15
06:31:19|7.1555
06:31:21|7.1499
06:31:22|7.1568
06:31:24|7.1544
06:31:25|7.1582
06:31:26|7.1595
06:31:30|7.16
06:31:30|7.17
06:31:32|7.166
06:31:33|7.1705
06:31:33|7.1705
06:31:34|7.1755
06:31:35|7.1867
06:31:36|7.1682
06:31:38|7.1748
06:31:39|7.18
06:31:39|7.1841
06:31:41|7.1735
06:31:42|7.1733
06:31:43|7.1782
06:31:43|7.1795
06:31:44|7.1711
06:31:46|7.1673
06:31:47|7.1712
06:31:48|7.1733
06:31:49|7.1755
06:31:50|7.1692
06:31:50|7.181
06:31:52|7.1834
06:31:53|7.1827
06:31:53|7.1837
06:31:55|7.1827
06:31:56|7.1827
06:31:57|7.1819
06:31:58|7.1817
06:31:59|7.1849
06:32:00|7.1889
06:32:00|7.1927
06:32:01|7.1937
06:32:03|7.1904
06:32:03|7.1999
06:32:05|7.1926
06:32:06|7.1933
06:32:07|7.1929
06:32:08|7.1968
06:32:09|7.1866
06:32:10|7.1964
06:32:12|7.1837
06:32:12|7.1912
06:32:13|7.1928
06:32:14|7.1947
06:32:15|7.1825
06:32:16|7.1827
06:32:18|7.1876
06:32:19|7.1782
06:32:20|7.1881
06:32:21|7.1805
06:32:22|7.1827
06:32:23|7.1807
06:32:25|7.173
06:32:30|7.1697
06:32:31|7.1696
06:32:32|7.1696
06:32:33|7.1629
06:32:34|7.1589
06:32:35|7.1504
06:32:36|7.1589
06:32:38|7.1539
06:32:38|7.1539
06:32:39|7.1626
06:32:40|7.1627
06:32:41|7.1671
06:32:42|7.1671
06:32:43|7.1651
06:32:44|7.1749
06:32:45|7.1582
06:32:46|7.17
06:32:47|7.1727
06:32:48|7.1751
06:32:49|7.1752
06:32:50|7.1765
06:32:51|7.1797
06:32:52|7.1756
06:32:53|7.1756
06:32:54|7.1738
06:32:55|7.1761
06:32:56|7.18
06:32:57|7.1794
06:32:58|7.1827
06:32:59|7.1826
06:33:00|7.1784
06:33:01|7.1781
06:33:02|7.1819
06:33:03|7.1802
06:33:04|7.1801
06:33:05|7.18
06:33:09|7.18
06:33:09|7.1801
06:33:10|7.1819
06:33:11|7.1811
06:33:12|7.1805
06:33:13|7.1801
06:33:14|7.1817
06:33:15|7.1823
06:33:16|7.1803
06:33:17|7.1805
06:33:19|7.1753
06:33:21|7.1756
06:33:21|7.1869
06:33:23|7.1823
06:33:24|7.1823
06:33:25|7.1823
06:33:26|7.1799
06:33:27|7.1814
06:33:28|7.1814
06:33:30|7.1787
06:33:30|7.1847
06:33:31|7.1805
06:33:32|7.1801
06:33:35|7.1814
06:33:36|7.1801
06:33:36|7.1765
06:33:38|7.178
06:33:38|7.176
06:33:39|7.1705
06:33:40|7.1766
06:33:41|7.1714
06:33:43|7.1702
06:33:44|7.167
06:33:45|7.1656
06:33:46|7.1702
06:33:46|7.1663
06:33:47|7.1665
06:33:48|7.1704
06:33:50|7.1676
06:33:50|7.1659
06:33:52|7.1704
06:33:52|7.17
06:33:53|7.17
06:33:55|7.1656
06:33:55|7.1656
06:33:57|7.1611
06:33:58|7.1672
06:34:00|7.1656
06:34:07|7.1686
06:34:08|7.1601
06:34:09|7.1613
06:34:10|7.1607
06:34:11|7.1657
06:34:12|7.1582
06:34:13|7.1582
06:34:14|7.156
06:34:15|7.1561
06:34:16|7.16
06:34:17|7.1607
06:34:18|7.1613
06:34:19|7.1616
06:34:20|7.1655
06:34:22|7.1615
06:34:23|7.1652
06:34:24|7.1652
06:34:25|7.155
06:34:25|7.1655
06:34:28|7.1598
06:34:28|7.1581
06:34:29|7.1581
06:34:30|7.1519
06:34:31|7.1498
06:34:32|7.1472
06:34:33|7.1499
06:34:34|7.1499
06:34:35|7.1465
06:34:36|7.1481
06:34:37|7.1442
06:34:39|7.1455
06:34:40|7.1636
06:34:41|7.1641
06:34:42|7.153
06:34:42|7.1607
06:34:44|7.155
06:34:45|7.1554
06:34:46|7.1554
06:34:48|7.1485
06:34:49|7.1401
06:34:50|7.144
06:34:51|7.144
06:34:52|7.1412
06:34:53|7.1454
06:34:54|7.1455
06:34:55|7.1465
06:34:57|7.1539
06:34:57|7.1539
06:34:58|7.1511
06:34:59|7.1517
06:35:01|7.1473
06:35:01|7.1472
06:35:02|7.1455
06:35:04|7.1472
06:35:05|7.144
06:35:05|7.1444
06:35:07|7.14
06:35:07|7.1415
06:35:08|7.1415
06:35:10|7.1415
06:35:11|7.1415
06:35:11|7.1344
06:35:13|7.1344
06:35:13|7.1354
06:35:14|7.1384
06:35:15|7.136
06:35:17|7.1331
06:35:17|7.1357
06:35:19|7.1357
06:35:20|7.1347
06:35:21|7.133
06:35:23|7.127
06:35:24|7.1245
06:35:25|7.12
06:35:27|7.1254
06:35:28|7.1192
06:35:29|7.1266
06:35:30|7.1203
06:35:31|7.1215
06:35:32|7.1155
06:35:33|7.1156
06:35:35|7.1189
06:35:35|7.1167
06:35:36|7.118
06:35:37|7.1179
06:35:38|7.116
06:35:39|7.1133
06:35:40|7.1182
06:35:41|7.1131
06:35:42|7.1083
06:35:43|7.1001
06:35:44|7.1023
06:35:45|7.105
06:35:46|7.1001
06:35:47|7.1
06:35:48|7.0975
06:35:49|7.1
06:35:50|7.1
06:35:52|7.1
06:35:52|7.1001
06:35:53|7.1001
06:35:54|7.1014
06:35:55|7.1002
06:35:56|7.1023
06:35:57|7.1
06:35:58|7.0943
06:35:59|7.1007
06:36:00|7.1008
06:36:02|7.1053
06:36:02|7.1084
06:36:03|7.1082
06:36:04|7.1107
06:36:05|7.1196
06:36:07|7.12
06:36:08|7.1329
06:36:09|7.1271
06:36:10|7.1374
06:36:11|7.1287
06:36:12|7.1302
06:36:14|7.1262
06:36:14|7.1266
06:36:15|7.1295
06:36:16|7.1265
06:36:17|7.126
06:36:18|7.1285
06:36:19|7.1264
06:36:20|7.1261
06:36:22|7.1313
06:36:24|7.1369
06:36:24|7.1384
06:36:27|7.1402
06:36:27|7.135
06:36:28|7.1396
06:36:29|7.1394
06:36:30|7.1381
06:36:31|7.1401
06:36:32|7.1377
06:36:34|7.1482
06:36:36|7.1464
06:36:36|7.1453
06:36:37|7.1519
06:36:38|7.1456
06:36:39|7.1459
06:36:40|7.1511
06:36:41|7.1473
06:36:42|7.143
06:36:43|7.1465
06:36:44|7.1465
06:36:45|7.1456
06:36:46|7.1456
06:36:48|7.1571
06:36:48|7.1601
06:36:49|7.1661
06:36:50|7.1594
06:36:51|7.1553
06:36:52|7.1555
06:36:53|7.1566
06:36:54|7.1566
06:36:55|7.1555
06:36:56|7.157
06:36:58|7.1601
06:36:59|7.1601
06:37:00|7.1601
06:37:02|7.1529
06:37:03|7.1573
06:37:04|7.1519
06:37:05|7.1534
06:37:06|7.1487
06:37:07|7.1488
06:37:08|7.1488
06:37:09|7.1422
06:37:10|7.1389
06:37:11|7.13
06:37:12|7.1324
06:37:13|7.1325
06:37:14|7.13
06:37:15|7.1312
06:37:16|7.1262
06:37:17|7.124
06:37:18|7.1254
06:37:19|7.1263
06:37:20|7.1214
06:37:21|7.1389
06:37:22|7.147
06:37:24|7.1555
06:37:25|7.1592
06:37:26|7.1618
06:37:27|7.1624
06:37:29|7.1642
06:37:30|7.1654
06:37:31|7.163
06:37:32|7.1702
06:37:33|7.1689
06:37:35|7.1683
06:37:36|7.163
06:37:37|7.163
06:37:38|7.1622
06:37:39|7.1602
06:37:40|7.1683
06:37:41|7.1669
06:37:42|7.1642
06:37:42|7.1626
06:37:43|7.1636
06:37:45|7.1592
06:37:46|7.1597
06:37:47|7.1551
06:37:48|7.1597
06:37:49|7.1597
06:37:50|7.1596
06:37:51|7.1611
06:37:52|7.1626
06:37:53|7.1629
06:37:54|7.1683
06:37:55|7.1732
06:37:56|7.173
06:37:57|7.1768
06:37:58|7.18
06:37:59|7.185
06:38:00|7.1824
06:38:01|7.1935
06:38:02|7.1943
06:38:03|7.1944
06:38:04|7.2048
06:38:05|7.2054
06:38:06|7.2119
06:38:07|7.2229
06:38:09|7.2379
06:38:10|7.2408
06:38:10|7.2458
06:38:11|7.2457
06:38:12|7.2466
06:38:14|7.2466
06:38:14|7.247
06:38:16|7.2493
06:38:16|7.2579
06:38:18|7.2621
06:38:19|7.2479
06:38:19|7.2531
06:38:21|7.2618
06:38:22|7.2545
06:38:23|7.2597
06:38:24|7.2546
06:38:26|7.2587
06:38:27|7.2691
06:38:28|7.2702
06:38:30|7.2792
06:38:31|7.2839
06:38:32|7.277
06:38:33|7.2886
06:38:34|7.2817
06:38:35|7.2867
06:38:36|7.2894
06:38:38|7.2912
06:38:39|7.2877
06:38:39|7.2859
06:38:41|7.2797
06:38:42|7.2912
06:38:42|7.2824
06:38:44|7.2931
06:38:45|7.282
06:38:45|7.2879
06:38:47|7.2874
06:38:48|7.2855
06:38:49|7.29
06:38:50|7.2883
06:38:50|7.2892
06:38:52|7.2835
06:38:52|7.2815
06:38:54|7.28
06:38:54|7.278
06:38:56|7.2773
06:38:57|7.275
06:38:57|7.2701
06:38:59|7.2607
06:38:59|7.2545
06:39:00|7.2538
06:39:01|7.25
06:39:03|7.2349
06:39:03|7.2368
06:39:04|7.2269
06:39:05|7.225
06:39:06|7.2349
06:39:07|7.2366
06:39:08|7.2366
06:39:10|7.2297
06:39:11|7.2204
06:39:11|7.225
06:39:13|7.2286
06:39:14|7.2285
06:39:15|7.2254
06:39:15|7.2176
06:39:16|7.2177
06:39:18|7.2247
06:39:19|7.22
06:39:19|7.2201
06:39:21|7.2184
06:39:22|7.2164
06:39:22|7.2047
06:39:23|7.2147
06:39:25|7.2144
06:39:27|7.2198
06:39:28|7.2195
06:39:30|7.2065
06:39:32|7.2182
06:39:33|7.2141
06:39:35|7.22
06:39:36|7.2317
06:39:37|7.2295
06:39:38|7.2361
06:39:39|7.2389
06:39:41|7.2373
06:39:41|7.24
06:39:43|7.241
06:39:44|7.2462
06:39:44|7.2522
06:39:46|7.2534
06:39:47|7.2484
06:39:48|7.2448
06:39:48|7.2489
06:39:49|7.2595
06:39:50|7.2586
06:39:52|7.2529
06:39:53|7.2175
06:39:53|7.2436
06:39:54|7.2436
06:39:55|7.2481
06:39:56|7.248
06:39:57|7.2462
06:39:59|7.2402
06:40:00|7.2481
06:40:02|7.25
06:40:02|7.2532
06:40:03|7.2481
06:40:05|7.2511
06:40:05|7.2585
06:40:06|7.2516
06:40:07|7.2532
06:40:08|7.2541
06:40:09|7.2539
06:40:10|7.2591
06:40:11|7.2655
06:40:12|7.2625
06:40:14|7.2701
06:40:14|7.2717
06:40:16|7.2696
06:40:17|7.2754
06:40:18|7.2781
06:40:18|7.28
06:40:20|7.2763
06:40:21|7.2821
06:40:22|7.281
06:40:23|7.2757
06:40:24|7.2717
06:40:24|7.2763
06:40:27|7.2634
06:40:28|7.2653
06:40:29|7.2634
06:40:30|7.2561
06:40:32|7.2645
06:40:33|7.2602
06:40:33|7.2671
06:40:35|7.266
06:40:36|7.2632
06:40:37|7.2658
06:40:38|7.27
06:40:40|7.2759
06:40:40|7.2673
06:40:41|7.2715
06:40:43|7.2723
06:40:44|7.2726
06:40:45|7.2796
06:40:46|7.2772
06:40:47|7.27
06:40:48|7.2753
06:40:49|7.27
06:40:50|7.2717
06:40:51|7.2745
06:40:52|7.279
06:40:53|7.28
06:40:55|7.2751
06:40:55|7.2797
06:40:56|7.2815
06:40:57|7.2785
06:40:58|7.2871
06:41:00|7.2828
06:41:00|7.2824
06:41:01|7.2821
06:41:02|7.2821
06:41:03|7.2794
06:41:05|7.2816
06:41:06|7.2752
06:41:06|7.2741
06:41:07|7.2809
06:41:08|7.275
06:41:09|7.2698
06:41:11|7.2737
06:41:12|7.27
06:41:13|7.2666
06:41:14|7.2678
06:41:15|7.2652
06:41:16|7.2682
06:41:17|7.2657
06:41:18|7.2513
06:41:19|7.2592
06:41:20|7.26
06:41:21|7.25
06:41:22|7.2504
06:41:23|7.2532
06:41:24|7.2551
06:41:25|7.2483
06:41:26|7.2549
06:41:27|7.2491
06:41:29|7.2525
06:41:30|7.2538
06:41:30|7.2598
06:41:33|7.2699
06:41:34|7.272
06:41:35|7.2652
06:41:36|7.2708
06:41:37|7.2709
06:41:38|7.2682
06:41:39|7.2695
06:41:40|7.2689
06:41:41|7.275
06:41:42|7.2697
06:41:43|7.2605
06:41:45|7.2682
06:41:47|7.2631
06:41:48|7.2605
06:41:49|7.26
06:41:50|7.2708
06:41:51|7.2628
06:41:52|7.2629
06:41:53|7.2636
06:41:54|7.2636
06:41:55|7.2614
06:41:56|7.263
06:41:57|7.2619
06:41:58|7.2542
06:42:00|7.2525
06:42:00|7.2486
06:42:01|7.2474
06:42:02|7.2451
06:42:03|7.2466
06:42:04|7.2466
06:42:05|7.2491
06:42:06|7.2513
06:42:07|7.2513
06:42:08|7.2511
06:42:09|7.2508
06:42:11|7.2508
06:42:12|7.2374
06:42:12|7.2444
06:42:14|7.2378
06:42:14|7.2345
06:42:16|7.2391
06:42:17|7.2335
06:42:18|7.2302
06:42:19|7.2374
06:42:20|7.2306
06:42:21|7.2332
06:42:22|7.2297
06:42:23|7.2286
06:42:24|7.2282
06:42:25|7.2251
06:42:26|7.223
06:42:27|7.227
06:42:29|7.2223
06:42:30|7.2232
06:42:31|7.2233
06:42:32|7.2226
06:42:33|7.2224
06:42:34|7.2232
06:42:36|7.2218
06:42:36|7.2224
06:42:38|7.223
06:42:40|7.2218
06:42:40|7.2223
06:42:41|7.2251
06:42:42|7.2215
06:42:44|7.2231
06:42:45|7.2262
06:42:46|7.2213
06:42:47|7.2215
06:42:48|7.2235
06:42:49|7.2237
06:42:49|7.2226
06:42:51|7.2233
06:42:52|7.2218
06:42:53|7.2233
06:42:54|7.2225
06:42:55|7.2235
06:42:56|7.224
06:42:57|7.2279
06:42:58|7.2298
06:42:59|7.2185
06:43:00|7.2256
06:43:01|7.2236
06:43:02|7.2332
06:43:03|7.2352
06:43:04|7.2308
06:43:05|7.2323
06:43:06|7.234
06:43:07|7.2432
06:43:08|7.2486
06:43:09|7.2434
06:43:10|7.2443
06:43:11|7.2353
06:43:12|7.2432
06:43:14|7.2391
06:43:14|7.2389
06:43:15|7.2314
06:43:16|7.2314
06:43:17|7.2314
06:43:18|7.2314
06:43:20|7.2321
06:43:20|7.2385
06:43:21|7.2315
06:43:22|7.2314
06:43:23|7.2296
06:43:24|7.2296
06:43:25|7.2336
06:43:26|7.2339
06:43:27|7.2332
06:43:29|7.2339
06:43:31|7.2339
06:43:31|7.2314
06:43:33|7.2315
06:43:34|7.2338
06:43:35|7.2388
06:43:37|7.2422
06:43:37|7.2424
06:43:38|7.242
06:43:39|7.2359
06:43:40|7.2394
06:43:41|7.2374
06:43:43|7.2374
06:43:43|7.2364
06:43:44|7.2364
06:43:45|7.2371
06:43:46|7.2371
06:43:48|7.2359
06:43:48|7.2353
06:43:50|7.234
06:43:51|7.2323
06:43:52|7.2351
06:43:53|7.233
06:43:54|7.233
06:43:55|7.23
06:43:57|7.2277
06:43:58|7.2281
06:43:59|7.2347
06:43:59|7.2281
06:44:00|7.2311
06:44:01|7.228
06:44:03|7.2308
06:44:04|7.2268
06:44:05|7.2268
06:44:06|7.2266
06:44:06|7.2275
06:44:08|7.2213
06:44:08|7.2204
06:44:10|7.2265
06:44:10|7.22
06:44:12|7.2184
06:44:12|7.22
06:44:14|7.2203
06:44:15|7.22
06:44:16|7.2204
06:44:17|7.2195
06:44:18|7.2195
06:44:18|7.2187
06:44:19|7.2187
06:44:20|7.2166
06:44:22|7.2126
06:44:22|7.205
06:44:24|7.203
06:44:25|7.201
06:44:25|7.204
06:44:27|7.1999
06:44:27|7.192
06:44:28|7.1846
06:44:30|7.1846
06:44:31|7.1936
06:44:33|7.1909
06:44:34|7.1848
06:44:35|7.1894
06:44:36|7.2003
06:44:38|7.2008
06:44:40|7.206
06:44:40|7.1988
06:44:41|7.1947
06:44:42|7.1962
06:44:44|7.1948
06:44:44|7.1909
06:44:45|7.1915
06:44:46|7.1912
06:44:48|7.18
06:44:49|7.1863
06:44:50|7.1912
06:44:51|7.1965
06:44:52|7.1946
06:44:53|7.1913
06:44:54|7.1918
06:44:55|7.1906
06:44:56|7.1903
06:44:57|7.1945
06:44:58|7.192
06:44:59|7.1961
06:45:00|7.2047
06:45:01|7.21
06:45:02|7.2096
06:45:03|7.2135
06:45:04|7.2117
06:45:05|7.2149
06:45:06|7.2249
06:45:08|7.2221
06:45:08|7.2221
06:45:09|7.2235
06:45:10|7.2199
06:45:11|7.2212
06:45:13|7.2213
06:45:14|7.2219
06:45:14|7.216
06:45:15|7.2191
06:45:17|7.2198
06:45:17|7.2149
06:45:19|7.2163
06:45:19|7.2148
06:45:20|7.2081
06:45:22|7.2057
06:45:22|7.203
06:45:23|7.2007
06:45:24|7.1963
06:45:25|7.1923
06:45:26|7.1863
06:45:27|7.1801
06:45:28|7.18
06:45:29|7.1836
06:45:31|7.1782
06:45:33|7.1721
06:45:34|7.159
06:45:35|7.1648
06:45:36|7.1509
06:45:37|7.1504
06:45:39|7.154
06:45:39|7.1536
06:45:41|7.1564
06:45:42|7.1582
06:45:43|7.1622
06:45:44|7.1662
06:45:45|7.16
06:45:46|7.1592
06:45:47|7.165
06:45:49|7.1538
06:45:50|7.1518
06:45:51|7.1495
06:45:52|7.1597
06:45:53|7.1591
06:45:54|7.1689
06:45:55|7.1649
06:45:56|7.1657
06:45:57|7.1594
06:45:58|7.1474
06:45:59|7.1583
06:46:00|7.1576
06:46:01|7.1576
06:46:02|7.1568
06:46:03|7.1467
06:46:04|7.1428
06:46:05|7.1509
06:46:06|7.1518
06:46:07|7.1488
06:46:08|7.151
06:46:09|7.158
06:46:10|7.152
06:46:11|7.1479
06:46:12|7.1566
06:46:13|7.1582
06:46:14|7.1501
06:46:15|7.1877
06:46:16|7.1999
06:46:17|7.1915
06:46:18|7.1963
06:46:19|7.1839
06:46:20|7.1902
06:46:21|7.1884
06:46:23|7.1889
06:46:23|7.1803
06:46:24|7.1793
06:46:25|7.1796
06:46:26|7.1791
06:46:28|7.1769
06:46:28|7.1675
06:46:29|7.1661
06:46:30|7.1662
06:46:31|7.176
06:46:34|7.1856
06:46:35|7.1791
06:46:36|7.1767
06:46:38|7.1816
06:46:39|7.1774
06:46:40|7.1837
06:46:41|7.18
06:46:41|7.1871
06:46:43|7.1897
06:46:44|7.1858
06:46:44|7.1863
06:46:45|7.188
06:46:46|7.19
06:46:48|7.1926
06:46:48|7.1898
06:46:49|7.19
06:46:50|7.1939
06:46:51|7.1939
06:46:52|7.1922
06:46:53|7.1962
06:46:55|7.1962
06:46:55|7.1963
06:46:56|7.1907
06:46:57|7.2
06:46:59|7.2007
06:47:00|7.2005
06:47:01|7.2072
06:47:02|7.2015
06:47:02|7.2032
06:47:04|7.2097
06:47:04|7.2027
06:47:05|7.2032
06:47:06|7.205
06:47:08|7.2127
06:47:09|7.2143
06:47:10|7.209
06:47:12|7.2048
06:47:12|7.2095
06:47:13|7.2112
06:47:14|7.2036
06:47:15|7.2107
06:47:16|7.2107
06:47:17|7.2045
06:47:18|7.2032
06:47:19|7.202
06:47:20|7.2046
06:47:21|7.2085
06:47:22|7.2083
06:47:23|7.2083
06:47:24|7.2095
06:47:25|7.2083
06:47:26|7.2054
06:47:27|7.2065
06:47:28|7.205
06:47:29|7.2065
06:47:30|7.2065
06:47:31|7.202
06:47:33|7.2044
06:47:35|7.2018
06:47:37|7.1962
06:47:37|7.2029
06:47:38|7.2029
06:47:39|7.2029
06:47:41|7.1981
06:47:42|7.1962
06:47:42|7.1963
06:47:44|7.1966
06:47:45|7.1966
06:47:46|7.1981
06:47:47|7.1966
06:47:48|7.1967
06:47:49|7.1967
06:47:51|7.1969
06:47:52|7.1967
06:47:53|7.1966
06:47:54|7.1907
06:47:55|7.1947
06:47:56|7.1947
06:47:57|7.193
06:47:57|7.1803
06:47:59|7.1903
06:48:00|7.1945
06:48:01|7.1877
06:48:02|7.1942
06:48:04|7.194
06:48:04|7.194
06:48:05|7.194
06:48:06|7.1866
06:48:07|7.1866
06:48:08|7.1867
06:48:09|7.1938
06:48:10|7.1933
06:48:11|7.1929
06:48:12|7.1865
06:48:13|7.1894
06:48:14|7.1888
06:48:15|7.1887
06:48:16|7.1858
06:48:17|7.1846
06:48:18|7.1864
06:48:19|7.1863
06:48:21|7.1858
06:48:21|7.1878
06:48:22|7.1878
06:48:23|7.1878
06:48:24|7.1856
06:48:25|7.187
06:48:26|7.1791
06:48:27|7.1765
06:48:28|7.171
06:48:29|7.1752
06:48:30|7.1697
06:48:31|7.16
06:48:32|7.1628
06:48:33|7.1533
06:48:35|7.1641
06:48:37|7.1545
06:48:38|7.1503
06:48:39|7.1584
06:48:40|7.1575
06:48:41|7.1612
06:48:43|7.1579
06:48:44|7.1579
06:48:46|7.164
06:48:46|7.1534
06:48:47|7.1613
06:48:48|7.1668
06:48:50|7.1693
06:48:50|7.1673
06:48:51|7.1869
06:48:53|7.1867
06:48:53|7.188
06:48:55|7.1989
06:48:55|7.1993
06:48:56|7.198
06:48:57|7.1939
06:48:58|7.1841
06:49:00|7.1812
06:49:00|7.1825
06:49:02|7.1871
06:49:03|7.1828
06:49:04|7.1861
06:49:05|7.1809
06:49:06|7.1824
06:49:07|7.175
06:49:08|7.1809
06:49:08|7.1739
06:49:10|7.1738
06:49:11|7.1731
06:49:11|7.1806
06:49:13|7.181
06:49:14|7.186
06:49:15|7.1859
06:49:16|7.1843
06:49:16|7.1833
06:49:18|7.1838
06:49:20|7.1891
06:49:21|7.1854
06:49:21|7.1894
06:49:23|7.19
06:49:24|7.19
06:49:25|7.1884
06:49:26|7.1877
06:49:27|7.1877
06:49:28|7.1895
06:49:29|7.1854
06:49:30|7.1829
06:49:31|7.1874
06:49:32|7.1874
06:49:33|7.1874
06:49:34|7.1874
06:49:36|7.1852
06:49:37|7.1849
06:49:39|7.1842
06:49:40|7.1812
06:49:41|7.1816
06:49:42|7.1845
06:49:43|7.1812
06:49:45|7.1836
06:49:46|7.1853
06:49:47|7.1853
06:49:47|7.1847
06:49:48|7.1817
06:49:50|7.1841
06:49:50|7.185
06:49:52|7.1833
06:49:53|7.1891
06:49:53|7.1853
06:49:55|7.1899
06:49:56|7.1899
06:49:56|7.1858
06:49:58|7.1894
06:49:59|7.1882
06:49:59|7.1907
06:50:00|7.1999
06:50:02|7.1999
06:50:03|7.1948
06:50:04|7.1872
06:50:05|7.19
06:50:06|7.1985
06:50:07|7.1846
06:50:08|7.1878
06:50:09|7.1945
06:50:10|7.1874
06:50:11|7.1874
06:50:12|7.1874
06:50:13|7.1902
06:50:14|7.1902
06:50:14|7.1903
06:50:16|7.1935
06:50:17|7.1921
06:50:18|7.1923
06:50:18|7.1945
06:50:20|7.1917
06:50:22|7.199
06:50:22|7.1904
06:50:23|7.1909
06:50:24|7.1917
06:50:25|7.191
06:50:26|7.1961
06:50:27|7.1987
06:50:28|7.1988
06:50:29|7.1947
06:50:31|7.1924
06:50:31|7.2
06:50:32|7.2
06:50:33|7.2
06:50:34|7.1948
06:50:36|7.1947
06:50:38|7.1947
06:50:39|7.188
06:50:40|7.188
06:50:41|7.1925
06:50:42|7.1925
06:50:43|7.1927
06:50:44|7.1843
06:50:45|7.1843
06:50:46|7.19
06:50:48|7.1911
06:50:49|7.1902
06:50:50|7.1935
06:50:52|7.193
06:50:52|7.193
06:50:53|7.193
06:50:54|7.1902
06:50:56|7.1924
06:50:57|7.1911
06:50:58|7.1881
06:50:59|7.1926
06:51:00|7.1902
06:51:02|7.193
06:51:02|7.1913
06:51:04|7.1904
06:51:05|7.1926
06:51:06|7.1885
06:51:07|7.1885
06:51:08|7.1901
06:51:09|7.1904
06:51:10|7.1904
06:51:11|7.1904
06:51:12|7.1903
06:51:13|7.1903
06:51:14|7.19
06:51:15|7.1907
06:51:16|7.1911
06:51:18|7.191
06:51:18|7.1936
06:51:19|7.1885
06:51:20|7.1962
06:51:21|7.186
06:51:22|7.186
06:51:23|7.183
06:51:24|7.1832
06:51:25|7.1832
06:51:26|7.1895
06:51:27|7.1863
06:51:29|7.188
06:51:29|7.188
06:51:30|7.186
06:51:31|7.1853
06:51:32|7.1812
06:51:33|7.1753
06:51:34|7.1753
06:51:35|7.178
06:51:37|7.178
06:51:39|7.1758
06:51:39|7.1758
06:51:41|7.1797
06:51:42|7.1762
06:51:42|7.1766
06:51:44|7.1791
06:51:45|7.1782
06:51:46|7.1782
06:51:47|7.1917
06:51:49|7.1734
06:51:50|7.1783
06:51:51|7.1759
06:51:52|7.1761
06:51:53|7.1761
06:51:54|7.1712
06:51:55|7.1702
06:51:56|7.1701
06:51:57|7.1701
06:51:58|7.1692
06:51:59|7.1659
06:52:01|7.1667
06:52:02|7.1699
06:52:02|7.1647
06:52:04|7.1649
06:52:04|7.1659
06:52:06|7.1659
06:52:07|7.167
06:52:08|7.1693
06:52:09|7.1649
06:52:10|7.1647
06:52:11|7.1649
06:52:13|7.1675
06:52:13|7.1588
06:52:14|7.1647
06:52:15|7.1646
06:52:16|7.1591
06:52:17|7.1591
06:52:18|7.1591
06:52:19|7.1591
06:52:20|7.1593
06:52:21|7.1593
06:52:22|7.1594
06:52:24|7.1594
06:52:24|7.1591
06:52:25|7.1589
06:52:26|7.1506
06:52:27|7.1506
06:52:28|7.1507
06:52:30|7.15
06:52:30|7.1469
06:52:31|7.1507
06:52:32|7.1077
06:52:33|7.1199
06:52:34|7.1111
06:52:35|7.1208
06:52:36|7.1265
06:52:38|7.1227
06:52:40|7.1306
06:52:41|7.1314
06:52:42|7.1429
06:52:44|7.133
06:52:45|7.1362
06:52:47|7.1367
06:52:48|7.1234
06:52:48|7.1258
06:52:49|7.1258
06:52:50|7.1288
06:52:52|7.1234
06:52:52|7.1267
06:52:55|7.1267
06:52:55|7.1274
06:52:56|7.1322
06:52:57|7.1315
06:52:58|7.1267
06:52:59|7.1301
06:53:00|7.1301
06:53:01|7.1158
06:53:02|7.1165
06:53:03|7.1222
06:53:04|7.1193
06:53:05|7.1196
06:53:06|7.1188
06:53:07|7.1045
06:53:08|7.1107
06:53:10|7.1125
06:53:10|7.1114
06:53:12|7.113
06:53:13|7.1078
06:53:14|7.113
06:53:16|7.1195
06:53:16|7.1195
06:53:18|7.1105
06:53:19|7.1158
06:53:21|7.1177
06:53:22|7.1179
06:53:23|7.1255
06:53:24|7.133
06:53:25|7.1292
06:53:26|7.1289
06:53:28|7.1252
06:53:29|7.1252
06:53:30|7.1288
06:53:31|7.1213
06:53:32|7.1197
06:53:33|7.1148
06:53:34|7.1177
06:53:35|7.1149
06:53:36|7.1116
06:53:37|7.1178
06:53:38|7.1177
06:53:40|7.1104
06:53:42|7.1219
06:53:43|7.1216
06:53:44|7.122
06:53:46|7.1135
06:53:46|7.1216
06:53:47|7.1216
06:53:48|7.1178
06:53:49|7.1214
06:53:51|7.1176
06:53:51|7.1201
06:53:52|7.1211
06:53:53|7.1211
06:53:54|7.1322
06:53:55|7.1337
06:53:56|7.121
06:53:57|7.1254
06:53:58|7.12
06:53:59|7.1247
06:54:00|7.12
06:54:02|7.1259
06:54:03|7.1229
06:54:04|7.1226
06:54:05|7.1226
06:54:06|7.1226
06:54:07|7.12
06:54:09|7.1254
06:54:09|7.1294
06:54:10|7.1292
06:54:12|7.1242
06:54:12|7.1245
06:54:13|7.1284
06:54:15|7.1257
06:54:15|7.1279
06:54:16|7.1291
06:54:17|7.1291
06:54:18|7.1242
06:54:19|7.1254
06:54:20|7.1254
06:54:21|7.12
06:54:22|7.1293
06:54:23|7.1268
06:54:25|7.1268
06:54:25|7.1229
06:54:26|7.1208
06:54:27|7.1243
06:54:29|7.1201
06:54:29|7.1201
06:54:31|7.1256
06:54:31|7.1238
06:54:33|7.1201
06:54:34|7.1228
06:54:35|7.1259
06:54:36|7.1207
06:54:37|7.1207
06:54:38|7.1258
06:54:39|7.1221
06:54:41|7.1263
06:54:42|7.1285
06:54:43|7.1201
06:54:44|7.1263
06:54:45|7.1286
06:54:47|7.129
06:54:48|7.1319
06:54:48|7.1287
06:54:49|7.1344
06:54:50|7.1287
06:54:51|7.1287
06:54:53|7.1239
06:54:54|7.1239
06:54:55|7.1318
06:54:56|7.1318
06:54:57|7.13
06:54:58|7.1261
06:54:59|7.1349
06:55:00|7.1319
06:55:02|7.1345
06:55:02|7.1331
06:55:04|7.1303
06:55:05|7.1266
06:55:06|7.129
06:55:07|7.1305
06:55:07|7.1322
06:55:09|7.1288
06:55:09|7.1288
06:55:11|7.1313
06:55:13|7.131
06:55:13|7.1315
06:55:15|7.1233
06:55:15|7.1294
06:55:16|7.1312
06:55:17|7.1312
06:55:18|7.1313
06:55:20|7.1249
06:55:20|7.1262
06:55:21|7.1161
06:55:22|7.1117
06:55:23|7.1213
06:55:24|7.1241
06:55:25|7.1254
06:55:27|7.1238
06:55:28|7.1253
06:55:29|7.1188
06:55:30|7.1213
06:55:31|7.1201
06:55:32|7.1188
06:55:32|7.1152
06:55:33|7.1152
06:55:34|7.1187
06:55:35|7.1214
06:55:37|7.1187
06:55:37|7.1161
06:55:39|7.1154
06:55:40|7.1157
06:55:41|7.1162
06:55:42|7.1153
06:55:44|7.1139
06:55:45|7.115
06:55:47|7.115
06:55:48|7.115
06:55:49|7.115
06:55:50|7.1153
06:55:51|7.1154
06:55:53|7.1063
06:55:54|7.1017
06:55:55|7.1015
06:55:56|7.1085
06:55:57|7.1019
06:55:58|7.1013
06:55:59|7.1013
06:56:00|7.1014
06:56:01|7.1084
06:56:02|7.1018
06:56:03|7.1013
06:56:04|7.1013
06:56:05|7.1013
06:56:06|7.1092
06:56:07|7.1015
06:56:08|7.102
06:56:09|7.1082
06:56:10|7.1075
06:56:11|7.1013
06:56:12|7.1115
06:56:13|7.108
06:56:14|7.1147
06:56:15|7.1093
06:56:17|7.1194
06:56:17|7.1224
06:56:18|7.1292
06:56:19|7.1226
06:56:21|7.1226
06:56:21|7.1291
06:56:22|7.1275
06:56:23|7.1224
06:56:25|7.1197
06:56:26|7.1255
06:56:27|7.1204
06:56:28|7.1276
06:56:29|7.1222
06:56:30|7.1183
06:56:31|7.1195
06:56:32|7.1197
06:56:33|7.1197
06:56:34|7.121
06:56:35|7.1218
06:56:36|7.1194
06:56:36|7.1253
06:56:38|7.1217
06:56:38|7.1269
06:56:40|7.1193
06:56:41|7.1193
06:56:43|7.1136
06:56:43|7.11
06:56:45|7.1142
06:56:47|7.1153
06:56:48|7.1105
06:56:49|7.1159
06:56:50|7.1123
06:56:51|7.1147
06:56:52|7.1111
06:56:53|7.1101
06:56:54|7.1057
06:56:55|7.1057
06:56:56|7.11
06:56:57|7.1052
06:56:58|7.1082
06:56:59|7.1076
06:57:00|7.1036
06:57:01|7.1016
06:57:02|7.1034
06:57:03|7.105
06:57:04|7.1051
06:57:05|7.1057
06:57:06|7.1066
06:57:07|7.1076
06:57:09|7.1096
06:57:09|7.1076
06:57:10|7.1073
06:57:12|7.1076
06:57:12|7.11
06:57:13|7.1065
06:57:15|7.1111
06:57:16|7.1122
06:57:16|7.1122
06:57:17|7.11
06:57:18|7.11
06:57:20|7.1078
06:57:20|7.1186
06:57:22|7.11
06:57:22|7.1064
06:57:23|7.1093
06:57:24|7.1224
06:57:26|7.1089
06:57:27|7.11
06:57:27|7.1156
06:57:28|7.12
06:57:30|7.1197
06:57:30|7.1122
06:57:32|7.1148
06:57:32|7.1061
06:57:33|7.1115
06:57:34|7.1118
06:57:36|7.115
06:57:36|7.1125
06:57:37|7.1062
06:57:39|7.106
06:57:40|7.1051
06:57:40|7.1113
06:57:41|7.1134
06:57:43|7.1173
06:57:45|7.118
06:57:46|7.1182
06:57:47|7.1168
06:57:49|7.1186
06:57:50|7.1225
06:57:50|7.12
06:57:52|7.1202
06:57:53|7.1158
06:57:54|7.1158
06:57:55|7.1145
06:57:56|7.1147
06:57:57|7.1206
06:57:57|7.1155
06:57:59|7.1275
06:57:59|7.1275
06:58:01|7.1207
06:58:02|7.1261
06:58:02|7.1248
06:58:04|7.1265
06:58:05|7.1207
06:58:06|7.121
06:58:07|7.1235
06:58:08|7.1235
06:58:09|7.1138
06:58:10|7.1138
06:58:11|7.1263
06:58:11|7.1153
06:58:13|7.1153
06:58:14|7.1255
06:58:15|7.1159
06:58:16|7.12
06:58:17|7.1224
06:58:17|7.1224
06:58:19|7.1158
06:58:20|7.1158
06:58:21|7.1158
06:58:22|7.1158
06:58:23|7.1196
06:58:24|7.1153
06:58:25|7.1183
06:58:26|7.1161
06:58:27|7.1161
06:58:28|7.1164
06:58:29|7.1208
06:58:30|7.1203
06:58:31|7.123
06:58:32|7.1235
06:58:33|7.1212
06:58:34|7.1237
06:58:35|7.13
06:58:36|7.1291
06:58:37|7.1287
06:58:38|7.1287
06:58:39|7.1266
06:58:40|7.13
06:58:41|7.1278
06:58:42|7.1246
06:58:43|7.1273
06:58:44|7.1282
06:58:45|7.1282
06:58:47|7.1225
06:58:48|7.1225
06:58:49|7.1291
06:58:50|7.1308
06:58:51|7.1347
06:58:52|7.1308
06:58:53|7.1337
06:58:54|7.1349
06:58:55|7.1467
06:58:56|7.1392
06:58:57|7.1329
06:58:58|7.139
06:58:59|7.1301
06:59:00|7.135
06:59:02|7.135
06:59:03|7.135
06:59:04|7.1374
06:59:05|7.1406
06:59:06|7.1424
06:59:07|7.134
06:59:08|7.1336
06:59:09|7.1374
06:59:10|7.1312
06:59:11|7.1287
06:59:12|7.1338
06:59:13|7.134
06:59:14|7.1366
06:59:15|7.1366
06:59:16|7.1366
06:59:17|7.1344
06:59:18|7.1344
06:59:19|7.1357
06:59:20|7.1357
06:59:21|7.1365
06:59:22|7.1344
06:59:23|7.136
06:59:24|7.1366
06:59:25|7.1366
06:59:26|7.1366
06:59:27|7.1336
06:59:28|7.1374
06:59:29|7.1337
06:59:30|7.1411
06:59:31|7.1379
06:59:32|7.1459
06:59:33|7.1553
06:59:34|7.1548
06:59:35|7.1722
06:59:36|7.1718
06:59:37|7.1758
06:59:38|7.1722
06:59:39|7.1735
06:59:40|7.18
06:59:41|7.1772
06:59:42|7.1725
06:59:43|7.1756
06:59:45|7.172
06:59:47|7.1676
06:59:48|7.1606
06:59:50|7.1606
06:59:51|7.1615
06:59:52|7.1661
06:59:53|7.1623
06:59:55|7.1609
06:59:55|7.1617
06:59:56|7.1606
06:59:57|7.1623
06:59:59|7.1652
07:00:00|7.1649
07:00:01|7.1496
07:00:02|7.1606
07:00:03|7.1606
07:00:04|7.1606
07:00:05|7.1623
07:00:06|7.1579
07:00:07|7.1584
07:00:08|7.1623
07:00:09|7.1623
07:00:10|7.1612
07:00:11|7.1638
07:00:12|7.1638
07:00:13|7.1617
07:00:14|7.1673
07:00:15|7.1692
07:00:17|7.1725
07:00:18|7.1694
07:00:18|7.1799
07:00:20|7.1688
07:00:21|7.174
07:00:22|7.18
07:00:23|7.1758
07:00:24|7.1794
07:00:25|7.1796
07:00:26|7.1789
07:00:27|7.18
07:00:28|7.1807
07:00:29|7.1828
07:00:30|7.1828
07:00:30|7.181
07:00:31|7.1792
07:00:33|7.1826
07:00:34|7.1828
07:00:35|7.1828
07:00:36|7.1782
07:00:37|7.1814
07:00:38|7.181
07:00:39|7.1883
07:00:40|7.1908
07:00:41|7.1926
07:00:42|7.1927
07:00:43|7.193
07:00:44|7.1915
07:00:44|7.1916
07:00:47|7.1961
07:00:48|7.1937
07:00:50|7.1931
07:00:50|7.1966
07:00:52|7.197
07:00:53|7.1969
07:00:54|7.1994
07:00:56|7.1999
07:00:56|7.1972
07:00:57|7.2
07:00:58|7.2
07:00:59|7.1992
07:01:00|7.2
07:01:01|7.1999
07:01:02|7.1972
07:01:03|7.2003
07:01:04|7.2069
07:01:05|7.2051
07:01:07|7.2143
07:01:08|7.2157
07:01:09|7.2172
07:01:10|7.2103
07:01:11|7.2109
07:01:12|7.2075
07:01:13|7.2051
07:01:13|7.2099
07:01:15|7.2052
07:01:15|7.2102
07:01:17|7.212
07:01:18|7.2057
07:01:20|7.2102
07:01:20|7.2102
07:01:21|7.2058
07:01:22|7.2075
07:01:23|7.2066
07:01:24|7.1969
07:01:25|7.188
07:01:26|7.1802
07:01:27|7.1794
07:01:29|7.1612
07:01:29|7.1692
07:01:31|7.1696
07:01:32|7.1666
07:01:33|7.1618
07:01:34|7.1645
07:01:35|7.1587
07:01:36|7.158
07:01:37|7.1511
07:01:38|7.1512
07:01:39|7.1559
07:01:40|7.1603
07:01:41|7.1573
07:01:42|7.1535
07:01:43|7.158
07:01:44|7.1577
07:01:45|7.1555
07:01:46|7.1552
07:01:47|7.157
07:01:49|7.1442
07:01:50|7.1339
07:01:51|7.133
07:01:53|7.1435
07:01:54|7.1359
07:01:55|7.1423
07:01:55|7.136
07:01:57|7.133
07:01:58|7.1257
07:01:59|7.1289
07:02:01|7.131
07:02:01|7.1302
07:02:02|7.1355
07:02:03|7.1264
07:02:05|7.1222
07:02:06|7.1238
07:02:07|7.1201
07:02:08|7.1197
07:02:08|7.1118
07:02:09|7.111
07:02:11|7.11
07:02:12|7.11
07:02:13|7.1122
07:02:14|7.1071
07:02:14|7.1051
07:02:16|7.1012
07:02:17|7.102
07:02:18|7.1021
07:02:19|7.1001
07:02:21|7.1
07:02:22|7.102
07:02:22|7.102
07:02:23|7.1001
07:02:24|7.1
07:02:25|7.0924
07:02:27|7.0927
07:02:27|7.0972
07:02:28|7.097
07:02:29|7.091
07:02:30|7.0909
07:02:31|7.097
07:02:33|7.0909
07:02:33|7.0918
07:02:34|7.1017
07:02:35|7.1041
07:02:36|7.1152
07:02:37|7.1266
07:02:38|7.1343
07:02:39|7.1294
07:02:40|7.1336
07:02:41|7.1284
07:02:42|7.1302
07:02:43|7.1291
07:02:45|7.1311
07:02:46|7.1289
07:02:47|7.1325
07:02:47|7.1252
07:02:50|7.1231
07:02:51|7.1149
07:02:52|7.1195
07:02:54|7.1118
07:02:54|7.1072
07:02:56|7.1015
07:02:58|7.1056
07:02:58|7.1033
07:02:59|7.1186
07:03:00|7.1193
07:03:02|7.1259
07:03:03|7.1289
07:03:04|7.132
07:03:05|7.1317
07:03:06|7.1493
07:03:07|7.1415
07:03:08|7.1471
07:03:09|7.1471
07:03:10|7.1285
07:03:11|7.1453
07:03:12|7.1423
07:03:13|7.1247
07:03:14|7.1225
07:03:16|7.1285
07:03:16|7.1294
07:03:17|7.1399
07:03:19|7.1263
07:03:20|7.1293
07:03:21|7.1293
07:03:22|7.1327
07:03:23|7.135
07:03:24|7.1311
07:03:25|7.1335
07:03:26|7.1306
07:03:27|7.1293
07:03:28|7.1326
07:03:29|7.137
07:03:30|7.1358
07:03:31|7.1358
07:03:32|7.1362
07:03:33|7.1359
07:03:34|7.145
07:03:35|7.1372
07:03:36|7.1363
07:03:38|7.1363
07:03:38|7.141
07:03:39|7.1415
07:03:41|7.1391
07:03:42|7.1448
07:03:43|7.1414
07:03:44|7.1406
07:03:44|7.1396
07:03:46|7.1418
07:03:46|7.1359
07:03:47|7.1415
07:03:49|7.1417
07:03:51|7.1446
07:03:52|7.1423
07:03:54|7.1426
07:03:55|7.1417
07:03:56|7.1421
07:03:57|7.1406
07:03:58|7.135
07:03:58|7.1354
07:04:00|7.1323
07:04:01|7.1398
07:04:01|7.125
07:04:03|7.129
07:04:03|7.1277
07:04:05|7.1349
07:04:05|7.1333
07:04:07|7.137
07:04:09|7.1409
07:04:09|7.1479
07:04:11|7.1391
07:04:12|7.14
07:04:13|7.14
07:04:13|7.1447
07:04:15|7.1433
07:04:16|7.1483
07:04:17|7.1423
07:04:18|7.1484
07:04:19|7.1464
07:04:20|7.143
07:04:21|7.1361
07:04:22|7.1499
07:04:23|7.15
07:04:24|7.1516
07:04:24|7.1555
07:04:25|7.1516
07:04:27|7.1464
07:04:28|7.1555
07:04:29|7.1487
07:04:30|7.1468
07:04:31|7.1486
07:04:32|7.1526
07:04:33|7.1496
07:04:35|7.1499
07:04:35|7.1596
07:04:36|7.159
07:04:37|7.1598
07:04:38|7.1631
07:04:39|7.1639
07:04:40|7.1768
07:04:41|7.18
07:04:42|7.18
07:04:44|7.1863
07:04:45|7.1872
07:04:46|7.1892
07:04:47|7.1881
07:04:48|7.1876
07:04:49|7.185
07:04:51|7.1774
07:04:52|7.18
07:04:54|7.1851
07:04:55|7.1768
07:04:57|7.1796
07:04:57|7.1749
07:04:58|7.1797
07:04:59|7.1792
07:05:01|7.1803
07:05:02|7.1811
07:05:03|7.1848
07:05:04|7.1848
07:05:05|7.1827
07:05:06|7.1903
07:05:08|7.1905
07:05:08|7.1919
07:05:09|7.1902
07:05:10|7.1969
07:05:11|7.1917
07:05:12|7.1917
07:05:14|7.1863
07:05:14|7.1863
07:05:15|7.1878
07:05:16|7.1901
07:05:17|7.1902
07:05:18|7.191
07:05:20|7.1884
07:05:20|7.1903
07:05:21|7.1909
07:05:22|7.191
07:05:23|7.1938
07:05:24|7.1843
07:05:25|7.1828
07:05:26|7.1801
07:05:27|7.1796
07:05:28|7.1794
07:05:29|7.1721
07:05:30|7.1905
07:05:31|7.1767
07:05:32|7.1855
07:05:33|7.1799
07:05:34|7.1721
07:05:35|7.1763
07:05:36|7.172
07:05:37|7.1722
07:05:38|7.1707
07:05:39|7.1707
07:05:40|7.187
07:05:41|7.1722
07:05:43|7.17
07:05:44|7.1717
07:05:44|7.1552
07:05:46|7.1543
07:05:46|7.1405
07:05:48|7.1526
07:05:49|7.1427
07:05:50|7.1411
07:05:52|7.1351
07:05:54|7.1341
07:05:54|7.1341
07:05:56|7.1301
07:05:57|7.13
07:05:58|7.1364
07:06:00|7.1301
07:06:00|7.1312
07:06:01|7.1312
07:06:02|7.1343
07:06:03|7.1352
07:06:04|7.139
07:06:06|7.1557
07:06:07|7.1553
07:06:07|7.1717
07:06:08|7.1717
07:06:09|7.1717
07:06:10|7.1613
07:06:11|7.1621
07:06:12|7.1621
07:06:14|7.1632
07:06:15|7.1686
07:06:16|7.159
07:06:16|7.1672
07:06:18|7.1612
07:06:19|7.1612
07:06:20|7.1613
07:06:21|7.162
07:06:23|7.1598
07:06:24|7.1604
07:06:25|7.1611
07:06:26|7.1602
07:06:27|7.1602
07:06:27|7.1598
07:06:29|7.1573
07:06:29|7.1559
07:06:31|7.1557
07:06:32|7.1573
07:06:33|7.1557
07:06:34|7.1557
07:06:35|7.1557
07:06:36|7.151
07:06:37|7.15
07:06:38|7.1553
07:06:39|7.1433
07:06:40|7.1435
07:06:41|7.1457
07:06:42|7.1434
07:06:43|7.1417
07:06:44|7.1518
07:06:45|7.1516
07:06:46|7.1499
07:06:47|7.1419
07:06:48|7.1417
07:06:49|7.1486
07:06:50|7.1417
07:06:51|7.1404
07:06:53|7.1418
07:06:54|7.1379
07:06:55|7.138
07:06:56|7.1381
07:06:57|7.1371
07:06:58|7.1404
07:06:59|7.1417
07:07:01|7.137
07:07:01|7.1443
07:07:02|7.1405
07:07:03|7.1405
07:07:04|7.1405
07:07:05|7.1376
07:07:06|7.144
07:07:07|7.1403
07:07:08|7.1376
07:07:10|7.1376
07:07:10|7.1379
07:07:11|7.1376
07:07:12|7.14
07:07:13|7.1437
07:07:14|7.1437
07:07:15|7.1384
07:07:16|7.1384
07:07:17|7.1384
07:07:18|7.1464
07:07:20|7.1386
07:07:20|7.1376
07:07:21|7.1384
07:07:23|7.1387
07:07:23|7.1387
07:07:25|7.14
07:07:25|7.1386
07:07:26|7.1409
07:07:27|7.1405
07:07:29|7.1404
07:07:30|7.1376
07:07:31|7.1376
07:07:31|7.1409
07:07:32|7.1413
07:07:33|7.1385
07:07:35|7.1385
07:07:36|7.1376
07:07:37|7.1376
07:07:37|7.1363
07:07:38|7.1317
07:07:40|7.1307
07:07:41|7.1307
07:07:41|7.1247
07:07:42|7.1307
07:07:44|7.1249
07:07:45|7.125
07:07:46|7.1247
07:07:47|7.1247
07:07:48|7.1268
07:07:49|7.1247
07:07:49|7.1211
07:07:51|7.1211
07:07:51|7.1213
07:07:54|7.1213
07:07:55|7.1214
07:07:57|7.1262
07:07:57|7.128
07:07:58|7.1258
07:07:59|7.1261
07:08:01|7.1261
07:08:02|7.1339
07:08:03|7.1339
07:08:04|7.1386
07:08:05|7.1386
07:08:07|7.1291
07:08:07|7.1338
07:08:08|7.1338
07:08:09|7.1338
07:08:10|7.1327
07:08:11|7.14
07:08:13|7.138
07:08:14|7.15
07:08:15|7.1516
07:08:16|7.1573
07:08:17|7.1547
07:08:19|7.1559
07:08:20|7.1658
07:08:21|7.1623
07:08:22|7.1629
07:08:23|7.1593
07:08:24|7.1608
07:08:25|7.158
07:08:26|7.1547
07:08:27|7.1511
07:08:28|7.1564
07:08:29|7.14
07:08:30|7.1357
07:08:31|7.1419
07:08:32|7.1362
07:08:33|7.1398
07:08:34|7.1385
07:08:35|7.1334
07:08:36|7.1334
07:08:37|7.1384
07:08:38|7.1336
07:08:39|7.1362
07:08:40|7.1409
07:08:41|7.1321
07:08:42|7.1342
07:08:43|7.14
07:08:44|7.143
07:08:45|7.1445
07:08:46|7.1409
07:08:47|7.1478
07:08:48|7.1409
07:08:49|7.1409
07:08:50|7.1398
07:08:51|7.1446
07:08:52|7.1397
07:08:53|7.1369
07:08:55|7.1386
07:08:56|7.1386
07:08:57|7.1409
07:08:58|7.1409
07:08:59|7.1424
07:09:01|7.1399
07:09:02|7.1453
07:09:02|7.1478
07:09:03|7.1482
07:09:04|7.1496
07:09:06|7.1544
07:09:07|7.1596
07:09:08|7.1547
07:09:09|7.154
07:09:10|7.1598
07:09:10|7.1608
07:09:12|7.1534
07:09:12|7.1605
07:09:13|7.1608
07:09:15|7.1586
07:09:15|7.1631
07:09:16|7.1632
07:09:17|7.157
07:09:18|7.1569
07:09:20|7.1588
07:09:20|7.1594
07:09:22|7.16
07:09:23|7.1555
07:09:23|7.1536
07:09:24|7.16
07:09:26|7.16
07:09:27|7.1547
07:09:27|7.1547
07:09:29|7.1599
07:09:29|7.1534
07:09:31|7.1534
07:09:32|7.1509
07:09:33|7.1526
07:09:34|7.1475
07:09:35|7.1476
07:09:36|7.1436
07:09:37|7.1497
07:09:38|7.1438
07:09:39|7.1487
07:09:40|7.143
07:09:41|7.1432
07:09:42|7.1478
07:09:43|7.1429
07:09:44|7.1432
07:09:45|7.1432
07:09:47|7.1408
07:09:47|7.1406
07:09:48|7.1362
07:09:49|7.1387
07:09:50|7.1395
07:09:52|7.1331
07:09:52|7.1389
07:09:53|7.1392
07:09:55|7.1418
07:09:56|7.1429
07:09:58|7.1425
07:09:59|7.1391
07:10:00|7.1391
07:10:01|7.1422
07:10:02|7.144
07:10:03|7.144
07:10:04|7.1456
07:10:05|7.142
07:10:06|7.1392
07:10:08|7.1393
07:10:09|7.1391
07:10:10|7.1398
07:10:11|7.1472
07:10:13|7.1419
07:10:14|7.1425
07:10:15|7.1451
07:10:16|7.1409
07:10:17|7.1459
07:10:18|7.1562
07:10:19|7.156
07:10:20|7.1629
07:10:21|7.1622
07:10:22|7.1713
07:10:23|7.1731
07:10:24|7.1723
07:10:25|7.1745
07:10:26|7.1666
07:10:26|7.1701
07:10:28|7.1882
07:10:29|7.1954
07:10:29|7.1903
07:10:31|7.1995
07:10:32|7.1991
07:10:33|7.1931
07:10:34|7.1906
07:10:35|7.2004
07:10:36|7.1998
07:10:37|7.1975
07:10:38|7.2074
07:10:39|7.1909
07:10:40|7.1992
07:10:41|7.1914
07:10:41|7.1932
07:10:43|7.1931
07:10:44|7.1866
07:10:44|7.1971
07:10:46|7.1998
07:10:46|7.1995
07:10:48|7.2005
07:10:49|7.2
07:10:50|7.1999
07:10:51|7.194
07:10:52|7.1995
07:10:53|7.1947
07:10:54|7.1861
07:10:55|7.1829
07:10:57|7.1645
07:10:58|7.1641
07:10:59|7.1638
07:11:00|7.1638
07:11:02|7.1642
07:11:02|7.1631
07:11:04|7.163
07:11:05|7.1689
07:11:06|7.1676
07:11:07|7.1648
07:11:08|7.1689
07:11:09|7.1742
07:11:10|7.1893
07:11:11|7.1892
07:11:13|7.1996
07:11:14|7.1926
07:11:15|7.1913
07:11:15|7.1901
07:11:16|7.1841
07:11:18|7.1879
07:11:19|7.1811
07:11:19|7.1838
07:11:21|7.1787
07:11:22|7.1805
07:11:23|7.1771
07:11:24|7.1771
07:11:24|7.1771
07:11:26|7.1771
07:11:27|7.1734
07:11:27|7.1801
07:11:28|7.1771
07:11:30|7.1766
07:11:31|7.1766
07:11:32|7.17
07:11:32|7.1745
07:11:33|7.1733
07:11:35|7.173
07:11:36|7.1696
07:11:37|7.17
07:11:38|7.171
07:11:39|7.171
07:11:39|7.1714
07:11:41|7.1686
07:11:42|7.1718
07:11:43|7.1711
07:11:44|7.1718
07:11:45|7.1718
07:11:46|7.1771
07:11:47|7.1772
07:11:48|7.1776
07:11:49|7.1754
07:11:50|7.174
07:11:51|7.1798
07:11:52|7.1798
07:11:53|7.1769
07:11:54|7.1798
07:11:55|7.1798
07:11:56|7.1798
07:11:58|7.1744
07:11:59|7.1723
07:12:00|7.1774
07:12:01|7.1798
07:12:03|7.1834
07:12:03|7.1813
07:12:04|7.18
07:12:05|7.19
07:12:06|7.19
07:12:07|7.1901
07:12:09|7.1909
07:12:10|7.1903
07:12:12|7.1901
07:12:13|7.1924
07:12:14|7.1971
07:12:15|7.2002
07:12:16|7.2002
07:12:17|7.2005
07:12:18|7.1988
07:12:18|7.1912
07:12:20|7.1985
07:12:21|7.1996
07:12:22|7.1911
07:12:23|7.1918
07:12:24|7.1975
07:12:25|7.1991
07:12:26|7.1991
07:12:26|7.1991
07:12:28|7.1996
07:12:29|7.1999
07:12:30|7.2
07:12:31|7.1996
07:12:32|7.1991
07:12:33|7.1991
07:12:34|7.1991
07:12:35|7.1977
07:12:36|7.1999
07:12:37|7.1982
07:12:38|7.1899
07:12:39|7.1934
07:12:40|7.1961
07:12:41|7.1961
07:12:42|7.2012
07:12:43|7.2041
07:12:44|7.1984
07:12:45|7.1984
07:12:46|7.2
07:12:47|7.204
07:12:48|7.204
07:12:49|7.1999
07:12:50|7.1996
07:12:51|7.1988
07:12:52|7.1999
07:12:53|7.1917
07:12:54|7.1916
07:12:55|7.1982
07:12:57|7.192
07:12:58|7.1993
07:13:01|7.196
07:13:01|7.1944
07:13:02|7.1944
07:13:03|7.1943
07:13:04|7.1928
07:13:05|7.1964
07:13:06|7.1996
07:13:07|7.1971
07:13:08|7.1967
07:13:09|7.2032
07:13:11|7.1956
07:13:12|7.1959
07:13:13|7.1957
07:13:13|7.1965
07:13:15|7.1947
07:13:16|7.1989
07:13:17|7.1989
07:13:18|7.1951
07:13:19|7.1993
07:13:20|7.1964
07:13:21|7.1963
07:13:22|7.1964
07:13:23|7.1932
07:13:24|7.1995
07:13:25|7.1993
07:13:26|7.1993
07:13:27|7.1994
07:13:28|7.1964
07:13:29|7.1993
07:13:30|7.1993
07:13:31|7.1972
07:13:32|7.1993
07:13:33|7.1994
07:13:34|7.1973
07:13:35|7.2003
07:13:36|7.2128
07:13:37|7.2083
07:13:38|7.201
07:13:39|7.2013
07:13:40|7.2013
07:13:41|7.2062
07:13:42|7.2175
07:13:43|7.2222
07:13:44|7.2171
07:13:45|7.2163
07:13:46|7.2259
07:13:47|7.2271
07:13:48|7.2204
07:13:49|7.2194
07:13:50|7.223
07:13:51|7.2255
07:13:52|7.2207
07:13:53|7.2212
07:13:54|7.218
07:13:55|7.2172
07:13:56|7.2134
07:13:58|7.215
07:14:00|7.2214
07:14:01|7.2209
07:14:03|7.2201
07:14:03|7.2177
07:14:04|7.2206
07:14:05|7.2195
07:14:07|7.2164
07:14:07|7.2094
07:14:08|7.2094
07:14:09|7.2187
07:14:10|7.2187
07:14:12|7.2153
07:14:12|7.21
07:14:13|7.211
07:14:14|7.2055
07:14:16|7.2116
07:14:17|7.2113
07:14:18|7.2179
07:14:19|7.2145
07:14:20|7.2128
07:14:21|7.2142
07:14:22|7.215
07:14:23|7.2214
07:14:24|7.2204
07:14:25|7.223
07:14:26|7.2257
07:14:28|7.224
07:14:28|7.2359
07:14:29|7.2219
07:14:30|7.2163
07:14:31|7.2206
07:14:33|7.2187
07:14:33|7.2211
07:14:35|7.2207
07:14:35|7.2235
07:14:37|7.2221
07:14:37|7.2247
07:14:39|7.2241
07:14:40|7.2214
07:14:41|7.2231
07:14:41|7.2222
07:14:42|7.2319
07:14:44|7.2253
07:14:45|7.2204
07:14:45|7.2178
07:14:46|7.2202
07:14:47|7.2175
07:14:48|7.2152
07:14:49|7.22
07:14:50|7.22
07:14:51|7.2179
07:14:52|7.2235
07:14:53|7.2207
07:14:54|7.2209
07:14:56|7.2211
07:14:56|7.2241
07:14:58|7.2288
07:14:59|7.2327
07:15:00|7.2281
07:15:02|7.23
07:15:03|7.2315
07:15:04|7.2372
07:15:05|7.24
07:15:06|7.2362
07:15:07|7.233
07:15:08|7.2372
07:15:10|7.2372
07:15:12|7.235
07:15:12|7.2398
07:15:13|7.2398
07:15:14|7.2399
07:15:15|7.24
07:15:17|7.2397
07:15:17|7.2404
07:15:18|7.24
07:15:20|7.2401
07:15:20|7.242
07:15:22|7.242
07:15:23|7.2424
07:15:23|7.2422
07:15:25|7.2401
07:15:25|7.24
07:15:26|7.24
07:15:28|7.24
07:15:29|7.2397
07:15:30|7.239
07:15:30|7.2425
07:15:31|7.239
07:15:33|7.2419
07:15:34|7.2401
07:15:34|7.24
07:15:36|7.2298
07:15:36|7.2243
07:15:38|7.2281
07:15:39|7.2264
07:15:40|7.2263
07:15:41|7.2263
07:15:42|7.2222
07:15:43|7.2285
07:15:43|7.2271
07:15:45|7.2326
07:15:46|7.2134
07:15:47|7.2221
07:15:47|7.2266
07:15:49|7.2272
07:15:50|7.2274
07:15:51|7.2313
07:15:51|7.2282
07:15:52|7.2274
07:15:54|7.2274
07:15:55|7.2283
07:15:56|7.2299
07:15:56|7.2297
07:15:58|7.2222
07:15:59|7.2224
07:16:00|7.2305
07:16:03|7.2256
07:16:04|7.2299
07:16:06|7.2209
07:16:07|7.2211
07:16:09|7.225
07:16:09|7.2177
07:16:10|7.2221
07:16:11|7.222
07:16:12|7.2212
07:16:13|7.2136
07:16:14|7.2209
07:16:15|7.222
07:16:17|7.2212
07:16:17|7.21
07:16:18|7.2101
07:16:19|7.2166
07:16:20|7.2166
07:16:21|7.2166
07:16:23|7.211
07:16:23|7.2096
07:16:24|7.2096
07:16:25|7.2096
07:16:26|7.2096
07:16:27|7.2096
07:16:28|7.2
07:16:29|7.2
07:16:30|7.1949
07:16:31|7.1931
07:16:32|7.1931
07:16:34|7.2
07:16:35|7.1932
07:16:36|7.194
07:16:37|7.2
07:16:38|7.195
07:16:38|7.2064
07:16:40|7.2069
07:16:41|7.2026
07:16:42|7.203
07:16:43|7.2083
07:16:43|7.1997
07:16:45|7.1998
07:16:45|7.1997
07:16:46|7.1997
07:16:48|7.1997
07:16:49|7.1996
07:16:50|7.1994
07:16:51|7.1994
07:16:52|7.1937
07:16:53|7.1937
07:16:54|7.1866
07:16:55|7.194
07:16:56|7.1869
07:16:57|7.1851
07:16:58|7.1865
07:16:59|7.1865
07:17:00|7.1913
07:17:02|7.19
07:17:02|7.1887
07:17:03|7.1872
07:17:06|7.1913
07:17:07|7.1913
07:17:08|7.191
07:17:09|7.1929
07:17:10|7.1847
07:17:11|7.1847
07:17:12|7.193
07:17:14|7.1969
07:17:14|7.1971
07:17:15|7.2017
07:17:17|7.2026
07:17:18|7.2068
07:17:18|7.2029
07:17:20|7.2028
07:17:21|7.2065
07:17:23|7.2032
07:17:23|7.2017
07:17:24|7.1948
07:17:25|7.1934
07:17:26|7.1962
07:17:27|7.193
07:17:28|7.1929
07:17:29|7.1938
07:17:30|7.193
07:17:31|7.1975
07:17:33|7.1975
07:17:33|7.1937
07:17:34|7.1949
07:17:35|7.1937
07:17:36|7.1935
07:17:37|7.1948
07:17:38|7.1941
07:17:39|7.193
07:17:40|7.1945
07:17:41|7.1944
07:17:42|7.1944
07:17:44|7.1929
07:17:44|7.1929
07:17:45|7.1929
07:17:46|7.193
07:17:47|7.1961
07:17:48|7.1976
07:17:49|7.1961
07:17:50|7.1929
07:17:51|7.1932
07:17:52|7.1929
07:17:54|7.1929
07:17:54|7.1929
07:17:55|7.1944
07:17:56|7.1929
07:17:57|7.1945
07:17:58|7.1946
07:17:59|7.1945
07:18:00|7.2016
07:18:02|7.1955
07:18:03|7.1944
07:18:05|7.1939
07:18:06|7.197
07:18:07|7.197
07:18:08|7.1955
07:18:09|7.1946
07:18:11|7.1947
07:18:11|7.1946
07:18:13|7.1941
07:18:15|7.1929
07:18:16|7.1929
07:18:17|7.191
07:18:18|7.1866
07:18:19|7.184
07:18:20|7.184
07:18:21|7.18
07:18:22|7.1761
07:18:23|7.171
07:18:24|7.1766
07:18:25|7.1706
07:18:26|7.1692
07:18:27|7.16
07:18:28|7.1578
07:18:29|7.1578
07:18:30|7.1552
07:18:31|7.1634
07:18:32|7.1549
07:18:33|7.157
07:18:34|7.1565
07:18:35|7.1571
07:18:36|7.1534
07:18:37|7.1578
07:18:38|7.1536
07:18:39|7.1532
07:18:40|7.1531
07:18:42|7.156
07:18:43|7.162
07:18:44|7.1565
07:18:45|7.1666
07:18:46|7.1669
07:18:48|7.162
07:18:48|7.17
07:18:49|7.17
07:18:50|7.1627
07:18:51|7.1778
07:18:53|7.1777
07:18:53|7.1692
07:18:54|7.1753
07:18:55|7.1738
07:18:56|7.173
07:18:57|7.1617
07:18:58|7.1554
07:18:59|7.1651
07:19:00|7.1586
07:19:01|7.1644
07:19:04|7.1661
07:19:05|7.1601
07:19:06|7.15
07:19:08|7.1529
07:19:09|7.1529
07:19:10|7.1619
07:19:11|7.165
07:19:12|7.1654
07:19:13|7.1558
07:19:13|7.1558
07:19:15|7.1569
07:19:16|7.1648
07:19:16|7.1647
07:19:18|7.1507
07:19:18|7.158
07:19:19|7.1553
07:19:21|7.154
07:19:21|7.1508
07:19:22|7.1503
07:19:23|7.1505
07:19:24|7.1506
07:19:25|7.1458
07:19:27|7.1373
07:19:27|7.1454
07:19:28|7.1373
07:19:30|7.1373
07:19:31|7.1474
07:19:32|7.173
07:19:33|7.1622
07:19:34|7.169
07:19:35|7.1726
07:19:36|7.1731
07:19:36|7.1721
07:19:38|7.1722
07:19:39|7.169
07:19:40|7.1699
07:19:40|7.1696
07:19:41|7.1697
07:19:43|7.1697
07:19:43|7.1641
07:19:45|7.1641
07:19:45|7.1606
07:19:46|7.1642
07:19:48|7.1603
07:19:48|7.16
07:19:50|7.1638
07:19:51|7.1681
07:19:52|7.1591
07:19:52|7.1658
07:19:54|7.1581
07:19:54|7.1528
07:19:56|7.1591
07:19:56|7.1597
07:19:58|7.1528
07:19:59|7.1591
07:19:59|7.1591
07:20:00|7.1579
07:20:01|7.1579
07:20:03|7.15
07:20:05|7.1526
07:20:06|7.1528
07:20:07|7.1586
07:20:09|7.1607
07:20:10|7.1625
07:20:11|7.1699
07:20:12|7.1656
07:20:13|7.1739
07:20:14|7.185
07:20:15|7.1841
07:20:16|7.1919
07:20:17|7.1926
07:20:18|7.1865
07:20:19|7.1902
07:20:21|7.1801
07:20:21|7.1879
07:20:22|7.1909
07:20:23|7.1865
07:20:24|7.1826
07:20:26|7.1866
07:20:26|7.1781
07:20:28|7.1837
07:20:29|7.178
07:20:29|7.1778
07:20:30|7.1813
07:20:31|7.1812
07:20:32|7.183
07:20:33|7.1709
07:20:34|7.1654
07:20:35|7.1668
07:20:37|7.1668
07:20:38|7.1674
07:20:38|7.1663
07:20:39|7.1602
07:20:40|7.1602
07:20:41|7.1647
07:20:42|7.1647
07:20:44|7.1635
07:20:44|7.16
07:20:45|7.1629
07:20:47|7.1629
07:20:47|7.1627
07:20:48|7.1603
07:20:49|7.1531
07:20:51|7.1531
07:20:51|7.1531
07:20:52|7.1531
07:20:54|7.151
07:20:54|7.1587
07:20:55|7.1542
07:20:57|7.1603
07:20:58|7.1551
07:20:58|7.16
07:21:00|7.1551
07:21:00|7.1599
07:21:01|7.1625
07:21:02|7.1635
07:21:03|7.1635
07:21:05|7.1659
07:21:07|7.1627
07:21:07|7.1632
07:21:09|7.1744
07:21:10|7.1744
07:21:11|7.1697
07:21:12|7.1697
07:21:13|7.1618
07:21:14|7.1614
07:21:15|7.1555
07:21:16|7.16
07:21:17|7.1686
07:21:18|7.16
07:21:19|7.1738
07:21:20|7.1715
07:21:21|7.1609
07:21:22|7.1609
07:21:23|7.1616
07:21:24|7.1673
07:21:25|7.1665
07:21:26|7.1671
07:21:27|7.1671
07:21:28|7.1674
07:21:29|7.1668
07:21:30|7.1614
07:21:31|7.1612
07:21:32|7.1614
07:21:33|7.151
07:21:34|7.158
07:21:35|7.151
07:21:36|7.151
07:21:37|7.1451
07:21:38|7.1403
07:21:39|7.137
07:21:40|7.1416
07:21:41|7.137
07:21:42|7.1373
07:21:43|7.1331
07:21:44|7.1297
07:21:45|7.1297
07:21:46|7.132
07:21:47|7.1316
07:21:48|7.133
07:21:50|7.1302
07:21:51|7.1316
07:21:52|7.1358
07:21:53|7.1446
07:21:54|7.1398
07:21:55|7.1339
07:21:56|7.1341
07:21:57|7.1331
07:21:58|7.1332
07:21:59|7.1359
07:22:00|7.1355
07:22:01|7.1356
07:22:02|7.1331
07:22:03|7.1359
07:22:04|7.129
07:22:05|7.124
07:22:07|7.1225
07:22:08|7.1245
07:22:10|7.1319
07:22:11|7.1323
07:22:12|7.1296
07:22:14|7.1298
07:22:14|7.1298
07:22:16|7.1319
07:22:17|7.1334
07:22:18|7.1278
07:22:19|7.1281
07:22:20|7.1288
07:22:21|7.1288
07:22:22|7.129
07:22:22|7.1291
07:22:24|7.1291
07:22:25|7.126
07:22:26|7.1289
07:22:27|7.1279
07:22:28|7.1275
07:22:29|7.1232
07:22:30|7.1225
07:22:31|7.1225
07:22:32|7.1225
07:22:33|7.1238
07:22:34|7.1238
07:22:35|7.1263
07:22:36|7.1245
07:22:37|7.1242
07:22:38|7.1244
07:22:39|7.1244
07:22:40|7.1244
07:22:41|7.1262
07:22:42|7.1262
07:22:43|7.1261
07:22:44|7.1243
07:22:45|7.1231
07:22:46|7.1232
07:22:47|7.1231
07:22:48|7.1231
07:22:49|7.1231
07:22:50|7.1119
07:22:51|7.1202
07:22:52|7.1143
07:22:53|7.1225
07:22:55|7.1202
07:22:56|7.123
07:22:57|7.1183
07:22:58|7.1202
07:22:58|7.1151
07:23:00|7.12
07:23:00|7.1194
07:23:02|7.12
07:23:03|7.1201
07:23:04|7.1182
07:23:05|7.1225
07:23:06|7.12
07:23:08|7.1172
07:23:09|7.1154
07:23:10|7.1176
07:23:11|7.111
07:23:12|7.1175
07:23:13|7.12
07:23:14|7.1119
07:23:16|7.117
07:23:17|7.1102
07:23:18|7.1113
07:23:19|7.1132
07:23:21|7.11
07:23:22|7.11
07:23:22|7.11
07:23:23|7.1082
07:23:24|7.1101
07:23:25|7.1099
07:23:26|7.1078
07:23:27|7.1014
07:23:28|7.1079
07:23:29|7.1028
07:23:30|7.103
07:23:31|7.1113
07:23:32|7.1015
07:23:33|7.1013
07:23:34|7.1075
07:23:35|7.1015
07:23:36|7.1
07:23:37|7.1002
07:23:38|7.1013
07:23:39|7.1068
07:23:40|7.1009
07:23:41|7.1009
07:23:42|7.1001
07:23:44|7.1025
07:23:44|7.1031
07:23:45|7.1017
07:23:46|7.1074
07:23:47|7.1082
07:23:49|7.1056
07:23:50|7.1003
07:23:50|7.1
07:23:51|7.1042
07:23:53|7.1014
07:23:54|7.1097
07:23:54|7.1128
07:23:56|7.107
07:23:57|7.1117
07:23:57|7.12
07:23:58|7.1199
07:23:59|7.1319
07:24:01|7.1444
07:24:02|7.149
07:24:02|7.1574
07:24:04|7.1502
07:24:05|7.1503
07:24:06|7.149
07:24:06|7.144
07:24:07|7.1307
07:24:09|7.1323
07:24:11|7.1369
07:24:11|7.1367
07:24:12|7.1394
07:24:14|7.1553
07:24:15|7.1508
07:24:15|7.1508
07:24:18|7.1496
07:24:19|7.1561
07:24:20|7.1547
07:24:21|7.1545
07:24:21|7.1496
07:24:23|7.1399
07:24:24|7.1427
07:24:25|7.1427
07:24:26|7.1338
07:24:26|7.1338
07:24:28|7.1438
07:24:29|7.1367
07:24:30|7.14
07:24:31|7.14
07:24:32|7.1339
07:24:33|7.136
07:24:34|7.1338
07:24:35|7.1384
07:24:36|7.1343
07:24:37|7.1382
07:24:38|7.1351
07:24:39|7.1351
07:24:40|7.1337
07:24:41|7.1279
07:24:42|7.1221
07:24:43|7.1248
07:24:44|7.1077
07:24:45|7.1105
07:24:46|7.1106
07:24:47|7.1103
07:24:48|7.1152
07:24:49|7.1156
07:24:50|7.1162
07:24:51|7.1236
07:24:52|7.1181
07:24:53|7.1248
07:24:54|7.1171
07:24:55|7.123
07:24:56|7.1164
07:24:57|7.1164
07:24:58|7.1213
07:24:59|7.1218
07:25:00|7.1175
07:25:01|7.1153
07:25:02|7.1246
07:25:03|7.122
07:25:04|7.1233
07:25:05|7.1189
07:25:07|7.12
07:25:08|7.1158
07:25:09|7.1161
07:25:10|7.1108
07:25:12|7.1112
07:25:14|7.1132
07:25:14|7.1128
07:25:15|7.1147
07:25:16|7.1183
07:25:18|7.1338
07:25:18|7.1272
07:25:20|7.14
07:25:21|7.1499
07:25:21|7.134
07:25:23|7.1333
07:25:24|7.1326
07:25:25|7.1342
07:25:26|7.1333
07:25:26|7.131
07:25:29|7.1316
07:25:29|7.1301
07:25:30|7.1305
07:25:31|7.1295
07:25:32|7.1303
07:25:33|7.1304
07:25:34|7.1306
07:25:35|7.1436
07:25:36|7.1463
07:25:37|7.1434
07:25:38|7.1423
07:25:40|7.1367
07:25:40|7.1328
07:25:41|7.1337
07:25:42|7.1322
07:25:43|7.1353
07:25:45|7.1322
07:25:45|7.1304
07:25:47|7.1295
07:25:47|7.1303
07:25:48|7.1234
07:25:49|7.1235
07:25:51|7.1235
07:25:51|7.1228
07:25:53|7.1238
07:25:53|7.1268
07:25:55|7.1266
07:25:55|7.1266
07:25:56|7.1236
07:25:57|7.123
07:25:58|7.123
07:26:00|7.1261
07:26:00|7.1285
07:26:02|7.1298
07:26:02|7.1361
07:26:03|7.1374
07:26:04|7.1333
07:26:05|7.1446
07:26:07|7.1446
07:26:07|7.1404
07:26:08|7.1415
07:26:10|7.1456
07:26:12|7.1448
07:26:12|7.15
07:26:14|7.1519
07:26:16|7.1483
07:26:17|7.1511
07:26:18|7.1479
07:26:20|7.1499
07:26:21|7.149
07:26:22|7.1496
07:26:23|7.1438
07:26:24|7.1418
07:26:25|7.1449
07:26:26|7.147
07:26:27|7.147
07:26:28|7.15
07:26:29|7.15
07:26:31|7.1472
07:26:31|7.1471
07:26:32|7.1494
07:26:33|7.1449
07:26:34|7.1437
07:26:35|7.1449
07:26:36|7.1436
07:26:37|7.1431
07:26:38|7.1431
07:26:39|7.1431
07:26:40|7.1431
07:26:42|7.1414
07:26:43|7.1414
07:26:44|7.1451
07:26:45|7.1452
07:26:46|7.143
07:26:47|7.1428
07:26:48|7.1428
07:26:48|7.1415
07:26:49|7.1429
07:26:51|7.1429
07:26:51|7.1431
07:26:53|7.1447
07:26:53|7.1474
07:26:54|7.1438
07:26:55|7.1438
07:26:56|7.1436
07:26:58|7.1451
07:26:59|7.1452
07:27:00|7.1452
07:27:00|7.143
07:27:02|7.143
07:27:02|7.1443
07:27:04|7.1448
07:27:05|7.1457
07:27:06|7.1457
07:27:07|7.1445
07:27:08|7.1449
07:27:09|7.1488
07:27:10|7.1452
07:27:11|7.1496
07:27:13|7.149
07:27:13|7.1457
07:27:15|7.1471
07:27:16|7.1471
07:27:17|7.1497
07:27:18|7.1493
07:27:19|7.15
07:27:20|7.149
07:27:21|7.1499
07:27:22|7.1457
07:27:23|7.1464
07:27:24|7.1464
07:27:25|7.1437
07:27:26|7.1429
07:27:27|7.1401
07:27:28|7.1437
07:27:29|7.1401
07:27:30|7.1469
07:27:31|7.1471
07:27:33|7.1445
07:27:33|7.143
07:27:35|7.143
07:27:35|7.14
07:27:37|7.1395
07:27:37|7.1374
07:27:39|7.1366
07:27:40|7.1366
07:27:41|7.1366
07:27:42|7.1367
07:27:43|7.1366
07:27:44|7.1366
07:27:45|7.1374
07:27:45|7.1374
07:27:46|7.1374
07:27:48|7.137
07:27:48|7.1375
07:27:49|7.1365
07:27:50|7.1366
07:27:51|7.1374
07:27:52|7.1365
07:27:54|7.1315
07:27:54|7.1315
07:27:55|7.1316
07:27:56|7.1315
07:27:58|7.1361
07:27:59|7.1334
07:28:00|7.1365
07:28:01|7.1339
07:28:02|7.1373
07:28:03|7.1321
07:28:04|7.1334
07:28:04|7.1429
07:28:06|7.1386
07:28:07|7.1338
07:28:07|7.1425
07:28:09|7.14
07:28:10|7.14
07:28:11|7.1397
07:28:12|7.1397
07:28:14|7.1334
07:28:15|7.1375
07:28:15|7.1367
07:28:17|7.1367
07:28:19|7.1365
07:28:19|7.1316
07:28:20|7.1372
07:28:21|7.139
07:28:23|7.1394
07:28:24|7.1377
07:28:25|7.1377
07:28:26|7.1423
07:28:27|7.1423
07:28:28|7.1432
07:28:29|7.1509
07:28:30|7.151
07:28:31|7.1511
07:28:32|7.1497
07:28:33|7.152
07:28:34|7.152
07:28:35|7.1472
07:28:37|7.1512
07:28:37|7.1553
07:28:38|7.1537
07:28:40|7.1525
07:28:40|7.1557
07:28:41|7.1527
07:28:42|7.1519
07:28:43|7.1519
07:28:45|7.1554
07:28:45|7.1502
07:28:46|7.1475
07:28:47|7.1532
07:28:49|7.1526
07:28:50|7.1519
07:28:51|7.152
07:28:52|7.1527
07:28:53|7.1482
07:28:54|7.15
07:28:54|7.1483
07:28:56|7.1483
07:28:56|7.1525
07:28:58|7.152
07:28:59|7.1495
07:28:59|7.1517
07:29:00|7.1519
07:29:01|7.1525
07:29:03|7.1525
07:29:03|7.1524
07:29:05|7.1524
07:29:06|7.152
07:29:06|7.1476
07:29:07|7.1498
07:29:08|7.1482
07:29:09|7.1492
07:29:11|7.1457
07:29:11|7.1496
07:29:13|7.15
07:29:15|7.15
07:29:16|7.15
07:29:17|7.15
07:29:18|7.1444
07:29:19|7.145
07:29:20|7.149
07:29:21|7.149
07:29:23|7.1487
07:29:24|7.1487
07:29:25|7.1476
07:29:25|7.1471
07:29:27|7.1453
07:29:28|7.1487
07:29:29|7.1472
07:29:30|7.149
07:29:31|7.149
07:29:32|7.149
07:29:33|7.149
07:29:34|7.1486
07:29:35|7.1473
07:29:36|7.1447
07:29:37|7.1426
07:29:38|7.1428
07:29:39|7.1447
07:29:40|7.1448
07:29:41|7.1471
07:29:42|7.1451
07:29:43|7.152
07:29:44|7.1537
07:29:45|7.1599
07:29:46|7.1576
07:29:47|7.1595
07:29:49|7.163
07:29:50|7.163
07:29:51|7.1628
07:29:52|7.1621
07:29:53|7.1621
07:29:54|7.1637
07:29:55|7.1635
07:29:55|7.1689
07:29:57|7.1635
07:29:57|7.1635
07:29:58|7.1596
07:30:00|7.1642
07:30:01|7.1622
07:30:02|7.1568
07:30:03|7.1617
07:30:04|7.145
07:30:05|7.1461
07:30:06|7.1509
07:30:07|7.1474
07:30:08|7.1474
07:30:09|7.1533
07:30:10|7.1532
07:30:11|7.1528
07:30:12|7.1528
07:30:13|7.1459
07:30:15|7.1465
07:30:16|7.1439
07:30:17|7.1439
07:30:18|7.1428
07:30:19|7.143
07:30:20|7.143
07:30:21|7.1428
07:30:22|7.1333
07:30:23|7.1397
07:30:24|7.1394
07:30:25|7.1347
07:30:26|7.1387
07:30:27|7.1372
07:30:28|7.1368
07:30:29|7.1368
07:30:30|7.1368
07:30:31|7.1325
07:30:32|7.1368
07:30:33|7.1366
07:30:35|7.1366
07:30:35|7.1326
07:30:36|7.1315
07:30:37|7.1301
07:30:39|7.1304
07:30:40|7.1306
07:30:41|7.1313
07:30:42|7.1313
07:30:43|7.1278
07:30:44|7.1307
07:30:45|7.1307
07:30:46|7.13
07:30:47|7.1297
07:30:48|7.1297
07:30:48|7.127
07:30:50|7.13
07:30:51|7.1297
07:30:52|7.1278
07:30:53|7.1221
07:30:54|7.1221
07:30:55|7.1221
07:30:56|7.1269
07:30:57|7.1269
07:30:58|7.1269
07:30:59|7.123
07:31:01|7.1231
07:31:02|7.1221
07:31:03|7.1249
07:31:04|7.1221
07:31:06|7.1264
07:31:10|7.1234
07:31:11|7.1232
07:31:11|7.1232
07:31:13|7.1232
07:31:13|7.1232
07:31:14|7.1231
07:31:16|7.1231
07:31:18|7.1231
07:31:19|7.1231
07:31:20|7.1232
07:31:21|7.1259
07:31:22|7.1269
07:31:23|7.1245
07:31:24|7.1251
07:31:25|7.1227
07:31:26|7.1226
07:31:27|7.1244
07:31:28|7.1214
07:31:30|7.123
07:31:30|7.1229
07:31:31|7.1226
07:31:32|7.1226
07:31:33|7.1226
07:31:35|7.1219
07:31:36|7.118
07:31:37|7.1176
07:31:38|7.1167
07:31:39|7.1167
07:31:40|7.1164
07:31:41|7.114
07:31:42|7.114
07:31:44|7.11
07:31:45|7.11
07:31:46|7.1147
07:31:47|7.1103
07:31:48|7.11
07:31:49|7.11
07:31:50|7.11
07:31:51|7.1137
07:31:52|7.1059
07:31:53|7.1064
07:31:54|7.1066
07:31:55|7.101
07:31:56|7.1032
07:31:58|7.1061
07:31:59|7.1018
07:31:59|7.11
07:32:01|7.1107
07:32:02|7.1067
07:32:02|7.1079
07:32:03|7.1166
07:32:04|7.1132
07:32:06|7.1197
07:32:06|7.1269
07:32:08|7.1368
07:32:09|7.1412
07:32:10|7.1431
07:32:11|7.1387
07:32:11|7.1387
07:32:12|7.1283
07:32:13|7.1367
07:32:15|7.1337
07:32:16|7.1386
07:32:17|7.1288
07:32:19|7.1263
07:32:20|7.1263
07:32:21|7.1333
07:32:22|7.1331
07:32:23|7.1337
07:32:25|7.1387
07:32:26|7.1387
07:32:26|7.14
07:32:27|7.1341
07:32:28|7.1338
07:32:29|7.1369
07:32:31|7.1351
07:32:32|7.1349
07:32:32|7.1347
07:32:33|7.1338
07:32:34|7.1327
07:32:36|7.1338
07:32:37|7.1338
07:32:38|7.1332
07:32:39|7.1333
07:32:40|7.1339
07:32:41|7.1339
07:32:42|7.1331
07:32:43|7.1331
07:32:44|7.1332
07:32:45|7.1274
07:32:46|7.1274
07:32:47|7.1274
07:32:48|7.128
07:32:49|7.1282
07:32:50|7.1232
07:32:51|7.1232
07:32:53|7.1212
07:32:53|7.1212
07:32:54|7.1212
07:32:55|7.129
07:32:56|7.129
07:32:57|7.1294
07:32:58|7.1273
07:32:59|7.1273
07:33:00|7.1275
07:33:01|7.1248
07:33:03|7.1273
07:33:03|7.1274
07:33:04|7.1273
07:33:05|7.1299
07:33:06|7.13
07:33:07|7.13
07:33:08|7.1281
07:33:09|7.1281
07:33:10|7.129
07:33:11|7.129
07:33:12|7.1273
07:33:13|7.129
07:33:14|7.1285
07:33:15|7.129
07:33:16|7.1281
07:33:18|7.1278
07:33:19|7.1273
07:33:20|7.1273
07:33:22|7.1273
07:33:22|7.1297
07:33:23|7.1245
07:33:24|7.1242
07:33:25|7.1257
07:33:26|7.1289
07:33:27|7.1289
07:33:28|7.1276
07:33:29|7.1247
07:33:31|7.1256
07:33:31|7.1255
07:33:32|7.1255
07:33:33|7.1289
07:33:34|7.13
07:33:36|7.1288
07:33:37|7.1276
07:33:38|7.1288
07:33:39|7.13
07:33:40|7.13
07:33:41|7.13
07:33:42|7.1298
07:33:43|7.1292
07:33:44|7.1325
07:33:45|7.1257
07:33:46|7.13
07:33:47|7.1281
07:33:48|7.1326
07:33:49|7.13
07:33:50|7.13
07:33:51|7.13
07:33:52|7.1309
07:33:53|7.1328
07:33:54|7.1312
07:33:55|7.1312
07:33:56|7.1311
07:33:57|7.1311
07:33:58|7.1303
07:33:59|7.1312
07:34:00|7.13
07:34:01|7.1275
07:34:02|7.1301
07:34:03|7.1308
07:34:04|7.1308
07:34:05|7.1305
07:34:06|7.1274
07:34:07|7.1274
07:34:08|7.1312
07:34:09|7.1305
07:34:10|7.1338
07:34:11|7.1337
07:34:12|7.1339
07:34:13|7.1339
07:34:14|7.135
07:34:15|7.1327
07:34:16|7.1327
07:34:17|7.1328
07:34:19|7.1328
07:34:20|7.1331
07:34:21|7.133
07:34:22|7.133
07:34:23|7.135
07:34:25|7.1349
07:34:26|7.1354
07:34:27|7.1354
07:34:28|7.1334
07:34:29|7.1337
07:34:29|7.1376
07:34:31|7.1341
07:34:31|7.1341
07:34:33|7.1341
07:34:34|7.1342
07:34:35|7.1344
07:34:36|7.1344
07:34:37|7.1304
07:34:37|7.13
07:34:39|7.0984
07:34:40|7.0983
07:34:41|7.0903
07:34:43|7.0996
07:34:44|7.0924
07:34:45|7.0894
07:34:45|7.0896
07:34:46|7.0969
07:34:48|7.0932
07:34:49|7.0962
07:34:49|7.0932
07:34:50|7.1131
07:34:51|7.1134
07:34:52|7.1111
07:34:53|7.1044
07:34:54|7.1055
07:34:55|7.1032
07:34:57|7.1055
07:34:58|7.1055
07:34:58|7.1041
07:35:00|7.1127
07:35:01|7.1094
07:35:02|7.1076
07:35:03|7.1076
07:35:04|7.1103
07:35:05|7.1095
07:35:06|7.1075
07:35:07|7.1131
07:35:08|7.1132
07:35:09|7.1131
07:35:11|7.1126
07:35:11|7.1126
07:35:13|7.111
07:35:13|7.1083
07:35:14|7.1073
07:35:15|7.1091
07:35:16|7.1254
07:35:17|7.125
07:35:19|7.1236
07:35:21|7.125
07:35:21|7.125
07:35:23|7.125
07:35:23|7.1189
07:35:25|7.1189
07:35:26|7.1195
07:35:26|7.1195
07:35:27|7.1126
07:35:29|7.1155
07:35:29|7.1165
07:35:30|7.1009
07:35:31|7.1096
07:35:33|7.1016
07:35:34|7.102
07:35:34|7.1023
07:35:36|7.1036
07:35:37|7.1036
07:35:38|7.0939
07:35:38|7.1016
07:35:39|7.0974
07:35:40|7.0946
07:35:41|7.0999
07:35:42|7.0989
07:35:44|7.0989
07:35:45|7.0959
07:35:45|7.0949
07:35:46|7.0946
07:35:48|7.0946
07:35:48|7.0942
07:35:50|7.0885
07:35:50|7.0901
07:35:52|7.0894
07:35:52|7.0901
07:35:54|7.086
07:35:54|7.0865
07:35:56|7.088
07:35:57|7.0839
07:35:57|7.0918
07:35:58|7.0983
07:35:59|7.0984
07:36:01|7.0996
07:36:01|7.1005
07:36:02|7.0977
07:36:03|7.104
07:36:04|7.1037
07:36:06|7.1049
07:36:06|7.1006
07:36:07|7.1054
07:36:09|7.1014
07:36:09|7.1031
07:36:10|7.1032
07:36:11|7.1001
07:36:13|7.1016
07:36:13|7.1121
07:36:15|7.1037
07:36:15|7.1011
07:36:16|7.1032
07:36:18|7.1044
07:36:19|7.1042
07:36:20|7.1044
07:36:22|7.1044
07:36:23|7.1042
07:36:23|7.1085
07:36:25|7.1085
07:36:26|7.1048
07:36:27|7.1066
07:36:28|7.1044
07:36:29|7.1042
07:36:30|7.0955
07:36:31|7.0981
07:36:32|7.0911
07:36:33|7.0971
07:36:35|7.0956
07:36:35|7.092
07:36:36|7.0966
07:36:38|7.0912
07:36:39|7.0904
07:36:40|7.088
07:36:40|7.09
07:36:42|7.0895
07:36:43|7.0838
07:36:44|7.0832
07:36:44|7.0879
07:36:45|7.0778
07:36:47|7.0839
07:36:48|7.082
07:36:49|7.0807
07:36:50|7.0702
07:36:51|7.0703
07:36:52|7.0771
07:36:53|7.0678
07:36:53|7.0629
07:36:55|7.054
07:36:56|7.0117
07:36:57|7.0217
07:36:57|7.0332
07:36:59|7.0317
07:36:59|7.0275
07:37:00|7.0297
07:37:02|7.0192
07:37:02|7.0294
07:37:04|7.0239
07:37:05|7.0243
07:37:06|7.0143
07:37:06|7.0061
07:37:08|7.006
07:37:08|7.
07:37:09|7.
07:37:10|7.
07:37:11|6.9779
07:37:12|6.9787
07:37:14|6.9708
07:37:15|6.965
07:37:16|6.9596
07:37:18|6.955
07:37:18|6.9507
07:37:19|6.9077
07:37:21|6.8979
07:37:23|6.8875
07:37:24|6.88
07:37:25|6.8302
07:37:26|6.8265
07:37:28|6.8023
07:37:29|6.8103
07:37:30|6.8104
07:37:31|6.8156
07:37:32|6.8294
07:37:33|6.8178
07:37:34|6.8266
07:37:36|6.8316
07:37:36|6.8692
07:37:38|6.8445
07:37:39|6.838
07:37:40|6.8488
07:37:41|6.8559
07:37:41|6.8657
07:37:43|6.8576
07:37:44|6.8868
07:37:45|6.8874
07:37:46|6.8837
07:37:47|6.8918
07:37:48|6.8886
07:37:49|6.894
07:37:50|6.88
07:37:51|6.9
07:37:52|6.8864
07:37:53|6.9052
07:37:54|6.9134
07:37:55|6.9194
07:37:56|6.923
07:37:57|6.9177
07:37:58|6.9244
07:37:59|6.9326
07:38:00|6.9243
07:38:01|6.9312
07:38:02|6.9266
07:38:03|6.9234
07:38:04|6.9168
07:38:05|6.9179
07:38:06|6.9157
07:38:07|6.9148
07:38:08|6.9147
07:38:09|6.919
07:38:10|6.9203
07:38:11|6.9137
07:38:12|6.909
07:38:13|6.9066
07:38:14|6.913
07:38:15|6.9075
07:38:16|6.9073
07:38:17|6.9046
07:38:18|6.9179
07:38:19|6.9106
07:38:20|6.914
07:38:21|6.9063
07:38:23|6.9092
07:38:24|6.8999
07:38:25|6.9087
07:38:27|6.9096
07:38:28|6.9007
07:38:28|6.9027
07:38:30|6.9104
07:38:31|6.9041
07:38:32|6.9099
07:38:33|6.9536
07:38:34|6.9473
07:38:35|6.9418
07:38:36|6.9779
07:38:37|6.9711
07:38:38|6.9708
07:38:39|6.9552
07:38:40|6.9609
07:38:41|6.9588
07:38:42|6.96
07:38:43|6.9557
07:38:44|6.9436
07:38:45|6.961
07:38:46|6.9584
07:38:47|6.9463
07:38:48|6.9538
07:38:49|6.9644
07:38:50|6.9483
07:38:52|6.9512
07:38:52|6.9544
07:38:53|6.9419
07:38:54|6.9337
07:38:55|6.9542
07:38:57|6.9464
07:38:58|6.9256
07:38:59|6.9153
07:39:00|6.9239
07:39:00|6.9121
07:39:01|6.9231
07:39:02|6.924
07:39:03|6.9247
07:39:05|6.9247
07:39:05|6.924
07:39:06|6.9188
07:39:08|6.9255
07:39:08|6.924
07:39:10|6.9277
07:39:10|6.9309
07:39:11|6.928
07:39:13|6.9335
07:39:13|6.9331
07:39:14|6.9397
07:39:15|6.9315
07:39:17|6.9387
07:39:17|6.9399
07:39:18|6.9375
07:39:19|6.94
07:39:20|6.9427
07:39:21|6.9417
07:39:23|6.9472
07:39:25|6.9475
07:39:26|6.9423
07:39:27|6.9421
07:39:28|6.949
07:39:30|6.9459
07:39:31|6.9476
07:39:32|6.945
07:39:32|6.9517
07:39:34|6.9533
07:39:35|6.9612
07:39:36|6.9584
07:39:36|6.9617
07:39:37|6.946
07:39:39|6.9555
07:39:39|6.952
07:39:41|6.945
07:39:43|6.942
07:39:43|6.94
07:39:45|6.9356
07:39:46|6.9353
07:39:47|6.9391
07:39:48|6.9348
07:39:49|6.93
07:39:50|6.9257
07:39:51|6.9337
07:39:52|6.9243
07:39:53|6.9308
07:39:54|6.9258
07:39:55|6.9284
07:39:56|6.9364
07:39:57|6.9332
07:39:58|6.9341
07:39:59|6.9294
07:40:00|6.9388
07:40:01|6.931
07:40:02|6.9242
07:40:03|6.9308
07:40:04|6.9257
07:40:05|6.924
07:40:06|6.9236
07:40:07|6.9173
07:40:08|6.9138
07:40:09|6.9164
07:40:10|6.9132
07:40:11|6.9125
07:40:12|6.9126
07:40:14|6.9121
07:40:14|6.9001
07:40:16|6.9092
07:40:17|6.9108
07:40:18|6.9175
07:40:19|6.9198
07:40:20|6.9173
07:40:21|6.9171
07:40:22|6.919
07:40:23|6.9102
07:40:25|6.9245
07:40:25|6.9218
07:40:27|6.9231
07:40:28|6.9276
07:40:30|6.926
07:40:31|6.9281
07:40:32|6.9321
07:40:33|6.9312
07:40:34|6.93
07:40:35|6.9312
07:40:36|6.9274
07:40:37|6.9311
07:40:38|6.9337
07:40:39|6.9337
07:40:40|6.9312
07:40:41|6.93
07:40:42|6.9281
07:40:44|6.9311
07:40:44|6.9269
07:40:46|6.9304
07:40:47|6.9337
07:40:48|6.933
07:40:49|6.9305
07:40:49|6.9295
07:40:50|6.9311
07:40:51|6.9324
07:40:52|6.9293
07:40:54|6.9332
07:40:54|6.9311
07:40:56|6.9326
07:40:56|6.9326
07:40:58|6.9337
07:40:58|6.9337
07:41:00|6.933
07:41:01|6.9337
07:41:02|6.9323
07:41:03|6.9338
07:41:04|6.9353
07:41:05|6.9353
07:41:06|6.9435
07:41:07|6.9403
07:41:08|6.9459
07:41:09|6.9444
07:41:10|6.9363
07:41:11|6.9386
07:41:12|6.9423
07:41:13|6.9425
07:41:14|6.9433
07:41:15|6.9489
07:41:16|6.9465
07:41:17|6.9422
07:41:18|6.9495
07:41:19|6.9499
07:41:20|6.9643
07:41:21|6.9541
07:41:22|6.9532
07:41:23|6.9522
07:41:24|6.9559
07:41:26|6.9515
07:41:27|6.9515
07:41:28|6.9575
07:41:30|6.9573
07:41:31|6.9519
07:41:31|6.9527
07:41:33|6.9507
07:41:34|6.95
07:41:34|6.953
07:41:36|6.9496
07:41:37|6.9536
07:41:38|6.9496
07:41:39|6.95
07:41:40|6.9509
07:41:41|6.9509
07:41:42|6.9482
07:41:43|6.9504
07:41:44|6.9489
07:41:45|6.9489
07:41:46|6.9534
07:41:47|6.9503
07:41:48|6.9536
07:41:49|6.9595
07:41:50|6.9537
07:41:51|6.9585
07:41:52|6.9535
07:41:53|6.9562
07:41:54|6.953
07:41:55|6.9529
07:41:56|6.9535
07:41:57|6.9535
07:41:58|6.9535
07:41:59|6.9521
07:42:00|6.9535
07:42:01|6.958
07:42:02|6.9535
07:42:03|6.9535
07:42:04|6.9534
07:42:05|6.9534
07:42:06|6.9532
07:42:07|6.953
07:42:08|6.9531
07:42:09|6.9519
07:42:10|6.9505
07:42:11|6.9419
07:42:12|6.9433
07:42:13|6.9499
07:42:14|6.95
07:42:15|6.9529
07:42:16|6.9529
07:42:17|6.9488
07:42:18|6.9417
07:42:19|6.9433
07:42:20|6.9496
07:42:21|6.949
07:42:22|6.94
07:42:23|6.9401
07:42:24|6.9415
07:42:25|6.9444
07:42:27|6.9442
07:42:28|6.9442
07:42:29|6.9407
07:42:30|6.943
07:42:31|6.9379
07:42:32|6.9374
07:42:34|6.94
07:42:35|6.9404
07:42:35|6.9407
07:42:37|6.9403
07:42:38|6.9366
07:42:39|6.9404
07:42:40|6.9366
07:42:41|6.9407
07:42:42|6.9366
07:42:43|6.9366
07:42:44|6.9337
07:42:45|6.9364
07:42:46|6.9348
07:42:47|6.9335
07:42:48|6.9331
07:42:49|6.9331
07:42:51|6.9323
07:42:51|6.9289
07:42:53|6.9322
07:42:53|6.9328
07:42:55|6.9289
07:42:56|6.9306
07:42:56|6.9288
07:42:57|6.9431
07:42:58|6.9288
07:42:59|6.9288
07:43:00|6.926
07:43:01|6.9301
07:43:03|6.9229
07:43:03|6.9229
07:43:05|6.9226
07:43:05|6.9275
07:43:07|6.9231
07:43:07|6.9288
07:43:09|6.9288
07:43:09|6.9235
07:43:10|6.9218
07:43:12|6.9137
07:43:12|6.9199
07:43:14|6.9132
07:43:14|6.91
07:43:15|6.9175
07:43:16|6.9117
07:43:18|6.9053
07:43:18|6.903
07:43:19|6.8934
07:43:20|6.8946
07:43:22|6.9032
07:43:23|6.8935
07:43:24|6.904
07:43:25|6.9025
07:43:26|6.9023
07:43:28|6.9007
07:43:29|6.8881
07:43:30|6.8854
07:43:31|6.8881
07:43:32|6.883
07:43:33|6.8802
07:43:34|6.8851
07:43:35|6.8802
07:43:36|6.8804
07:43:37|6.8774
07:43:38|6.8707
07:43:40|6.8687
07:43:41|6.85
07:43:42|6.8581
07:43:43|6.8639
07:43:44|6.8657
07:43:45|6.8774
07:43:46|6.88
07:43:47|6.889
07:43:48|6.891
07:43:49|6.8825
07:43:50|6.8913
07:43:51|6.8942
07:43:52|6.8989
07:43:53|6.8949
07:43:54|6.897
07:43:55|6.8964
07:43:56|6.8942
07:43:57|6.8943
07:43:58|6.8881
07:43:59|6.8926
07:44:00|6.8908
07:44:02|6.8881
07:44:03|6.8776
07:44:03|6.875
07:44:05|6.8865
07:44:06|6.89
07:44:07|6.8857
07:44:08|6.8947
07:44:09|6.8853
07:44:09|6.8972
07:44:11|6.8903
07:44:12|6.8893
07:44:13|6.8923
07:44:14|6.8991
07:44:14|6.8897
07:44:16|6.8906
07:44:17|6.8902
07:44:18|6.8873
07:44:19|6.8856
07:44:20|6.886
07:44:21|6.8897
07:44:22|6.886
07:44:23|6.89
07:44:24|6.8862
07:44:25|6.8875
07:44:26|6.8842
07:44:27|6.8821
07:44:28|6.8875
07:44:29|6.8974
07:44:30|6.8976
07:44:31|6.8938
07:44:32|6.8937
07:44:34|6.9025
07:44:35|6.9022
07:44:36|6.9019
07:44:37|6.8997
07:44:39|6.9065
07:44:40|6.9028
07:44:41|6.9034
07:44:42|6.9034
07:44:43|6.9036
07:44:44|6.9014
07:44:45|6.9022
07:44:45|6.9022
07:44:46|6.9014
07:44:48|6.8961
07:44:49|6.901
07:44:50|6.8976
07:44:51|6.8976
07:44:52|6.8967
07:44:53|6.8948
07:44:54|6.8978
07:44:55|6.8973
07:44:57|6.8997
07:44:57|6.8997
07:44:58|6.901
07:44:59|6.9014
07:45:00|6.9115
07:45:01|6.8966
07:45:02|6.9094
07:45:03|6.9137
07:45:04|6.9107
07:45:05|6.9099
07:45:06|6.9065
07:45:07|6.9116
07:45:08|6.9139
07:45:09|6.9065
07:45:10|6.9048
07:45:11|6.9104
07:45:12|6.9021
07:45:13|6.91
07:45:14|6.9023
07:45:15|6.903
07:45:16|6.9069
07:45:17|6.902
07:45:18|6.9035
07:45:19|6.9088
07:45:20|6.9038
07:45:21|6.8997
07:45:22|6.895
07:45:23|6.896
07:45:24|6.9
07:45:25|6.9
07:45:26|6.9033
07:45:27|6.8918
07:45:29|6.8919
07:45:31|6.8972
07:45:32|6.8963
07:45:33|6.8951
07:45:35|6.8957
07:45:35|6.8957
07:45:36|6.8893
07:45:37|6.8893
07:45:38|6.892
07:45:39|6.8893
07:45:40|6.8893
07:45:41|6.892
07:45:42|6.8921
07:45:43|6.8873
07:45:44|6.8841
07:45:45|6.8827
07:45:46|6.8804
07:45:47|6.8811
07:45:48|6.8824
07:45:49|6.8811
07:45:50|6.881
07:45:51|6.8701
07:45:52|6.8532
07:45:53|6.8392
07:45:54|6.83
07:45:55|6.842
07:45:56|6.8347
07:45:57|6.8316
07:45:58|6.8219
07:45:59|6.82
07:46:00|6.8268
07:46:01|6.8246
07:46:02|6.82
07:46:03|6.8202
07:46:04|6.8219
07:46:05|6.82
07:46:06|6.8201
07:46:08|6.8372
07:46:09|6.8358
07:46:10|6.8432
07:46:11|6.8483
07:46:12|6.8534
07:46:13|6.85
07:46:13|6.8473
07:46:15|6.8569
07:46:16|6.8624
07:46:16|6.871
07:46:18|6.8695
07:46:19|6.8631
07:46:19|6.8708
07:46:20|6.8632
07:46:22|6.8638
07:46:23|6.8681
07:46:24|6.8647
07:46:25|6.8707
07:46:25|6.8822
07:46:27|6.874
07:46:28|6.8731
07:46:30|6.8786
07:46:31|6.8689
07:46:32|6.8664
07:46:33|6.8731
07:46:35|6.8728
07:46:35|6.8693
07:46:37|6.8723
07:46:38|6.8723
07:46:40|6.8731
07:46:40|6.8731
07:46:41|6.8702
07:46:42|6.8727
07:46:43|6.8765
07:46:44|6.872
07:46:45|6.8765
07:46:46|6.871
07:46:47|6.8749
07:46:48|6.8716
07:46:49|6.8749
07:46:50|6.8686
07:46:51|6.8661
07:46:52|6.8656
07:46:53|6.8638
07:46:54|6.8643
07:46:55|6.8757
07:46:56|6.8757
07:46:57|6.8699
07:46:58|6.8667
07:46:59|6.8669
07:47:00|6.8681
07:47:01|6.8684
07:47:02|6.8688
07:47:03|6.8682
07:47:04|6.8682
07:47:05|6.8656
07:47:06|6.864
07:47:07|6.8665
07:47:08|6.8644
07:47:09|6.8629
07:47:10|6.8679
07:47:11|6.8675
07:47:13|6.8624
07:47:13|6.863
07:47:15|6.9111
07:47:16|6.9182
07:47:17|6.9355
07:47:18|6.9388
07:47:19|6.8967
07:47:20|6.8822
07:47:21|6.889
07:47:22|6.8771
07:47:23|6.9053
07:47:24|6.9167
07:47:24|6.92
07:47:25|6.9267
07:47:27|6.919
07:47:28|6.9486
07:47:28|6.9369
07:47:31|6.9401
07:47:32|6.9477
07:47:33|6.9313
07:47:35|6.9349
07:47:35|6.9264
07:47:36|6.9321
07:47:37|6.9255
07:47:38|6.9304
07:47:39|6.93
07:47:40|6.9233
07:47:41|6.9308
07:47:42|6.9292
07:47:43|6.9293
07:47:44|6.93
07:47:45|6.93
07:47:46|6.9295
07:47:48|6.9256
07:47:49|6.9204
07:47:49|6.9254
07:47:51|6.9204
07:47:52|6.9204
07:47:53|6.9215
07:47:54|6.9207
07:47:55|6.9296
07:47:56|6.9299
07:47:56|6.9236
07:47:58|6.9249
07:47:59|6.931
07:48:00|6.9308
07:48:01|6.9254
07:48:01|6.931
07:48:04|6.9252
07:48:04|6.9307
07:48:05|6.9254
07:48:06|6.9308
07:48:08|6.9298
07:48:09|6.9298
07:48:10|6.931
07:48:11|6.9301
07:48:12|6.9443
07:48:13|6.9362
07:48:14|6.9315
07:48:15|6.9299
07:48:16|6.9339
07:48:17|6.9357
07:48:18|6.9467
07:48:18|6.946
07:48:20|6.946
07:48:21|6.9446
07:48:22|6.939
07:48:23|6.9384
07:48:24|6.9391
07:48:25|6.9452
07:48:25|6.946
07:48:27|6.9393
07:48:28|6.9395
07:48:29|6.9487
07:48:30|6.9452
07:48:32|6.95
07:48:33|6.9699
07:48:34|6.9634
07:48:35|6.9702
07:48:37|6.9633
07:48:38|6.963
07:48:39|6.9646
07:48:40|6.9626
07:48:41|6.9541
07:48:42|6.95
07:48:43|6.9487
07:48:44|6.9542
07:48:45|6.9548
07:48:46|6.9546
07:48:47|6.9452
07:48:48|6.942
07:48:49|6.9392
07:48:50|6.9452
07:48:51|6.9357
07:48:52|6.9352
07:48:53|6.935
07:48:54|6.9338
07:48:55|6.9393
07:48:56|6.9281
07:48:57|6.9342
07:48:58|6.93
07:48:59|6.9327
07:49:00|6.9345
07:49:01|6.9418
07:49:02|6.9339
07:49:03|6.9339
07:49:04|6.9355
07:49:05|6.9329
07:49:06|6.9259
07:49:07|6.9294
07:49:09|6.9294
07:49:10|6.9251
07:49:11|6.9259
07:49:11|6.922
07:49:12|6.9215
07:49:14|6.9212
07:49:14|6.9234
07:49:16|6.9114
07:49:17|6.903
07:49:17|6.8884
07:49:19|6.876
07:49:19|6.876
07:49:20|6.8823
07:49:21|6.8888
07:49:22|6.8894
07:49:24|6.8919
07:49:24|6.8977
07:49:25|6.9013
07:49:26|6.9005
07:49:28|6.8893
07:49:29|6.8901
07:49:30|6.89
07:49:31|6.9008
07:49:33|6.9043
07:49:34|6.9109
07:49:36|6.9203
07:49:37|6.9205
07:49:38|6.9278
07:49:39|6.922
07:49:40|6.9225
07:49:41|6.9313
07:49:42|6.9311
07:49:43|6.9313
07:49:45|6.9314
07:49:46|6.9449
07:49:47|6.9446
07:49:47|6.9509
07:49:49|6.952
07:49:50|6.96
07:49:51|6.9599
07:49:52|6.9593
07:49:53|6.958
07:49:54|6.9572
07:49:54|6.9555
07:49:56|6.9452
07:49:56|6.9432
07:49:57|6.9417
07:49:58|6.9307
07:49:59|6.9408
07:50:00|6.9312
07:50:01|6.9333
07:50:02|6.9441
07:50:03|6.9327
07:50:05|6.9293
07:50:06|6.92
07:50:06|6.9184
07:50:08|6.9268
07:50:08|6.9272
07:50:10|6.9333
07:50:11|6.9341
07:50:11|6.9364
07:50:12|6.9317
07:50:14|6.9305
07:50:15|6.9307
07:50:16|6.9294
07:50:17|6.9286
07:50:18|6.92
07:50:19|6.92
07:50:20|6.92
07:50:21|6.92
07:50:22|6.9283
07:50:23|6.9276
07:50:24|6.9294
07:50:25|6.9293
07:50:26|6.931
07:50:27|6.931
07:50:28|6.9307
07:50:30|6.9292
07:50:30|6.9276
07:50:32|6.9223
07:50:33|6.9282
07:50:35|6.9251
07:50:36|6.9281
07:50:37|6.9293
07:50:38|6.9312
07:50:39|6.9344
07:50:40|6.9359
07:50:41|6.9318
07:50:42|6.941
07:50:44|6.9387
07:50:45|6.9449
07:50:46|6.9449
07:50:47|6.9399
07:50:47|6.9411
07:50:49|6.95
07:50:50|6.9498
07:50:51|6.9455
07:50:52|6.9477
07:50:53|6.9426
07:50:54|6.9432
07:50:55|6.9438
07:50:56|6.9437
07:50:57|6.9353
07:50:58|6.9432
07:50:59|6.9437
07:51:00|6.9471
07:51:01|6.9485
07:51:02|6.95
07:51:03|6.9493
07:51:04|6.9495
07:51:05|6.95
07:51:06|6.9388
07:51:07|6.9484
07:51:09|6.9484
07:51:09|6.9469
07:51:11|6.9463
07:51:12|6.9404
07:51:12|6.9452
07:51:13|6.9405
07:51:15|6.9453
07:51:16|6.9404
07:51:17|6.9408
07:51:18|6.94
07:51:19|6.9458
07:51:20|6.941
07:51:21|6.9415
07:51:22|6.9457
07:51:23|6.9455
07:51:24|6.9471
07:51:24|6.9471
07:51:26|6.942
07:51:26|6.9457
07:51:27|6.9433
07:51:30|6.947
07:51:30|6.9433
07:51:31|6.9453
07:51:32|6.9432
07:51:33|6.9415
07:51:35|6.9353
07:51:35|6.9353
07:51:37|6.9399
07:51:38|6.93
07:51:39|6.934
07:51:39|6.9387
07:51:41|6.9384
07:51:42|6.9415
07:51:44|6.9402
07:51:44|6.9401
07:51:45|6.9429
07:51:46|6.9454
07:51:47|6.943
07:51:48|6.943
07:51:49|6.9433
07:51:50|6.9431
07:51:51|6.9429
07:51:52|6.9423
07:51:53|6.9403
07:51:54|6.9403
07:51:55|6.9449
07:51:56|6.9409
07:51:57|6.9457
07:51:58|6.9454
07:51:59|6.9447
07:52:00|6.9457
07:52:01|6.9419
07:52:02|6.9432
07:52:03|6.9463
07:52:04|6.9454
07:52:05|6.9465
07:52:06|6.9394
07:52:07|6.9456
07:52:08|6.9394
07:52:09|6.9423
07:52:10|6.9411
07:52:11|6.9393
07:52:12|6.9417
07:52:13|6.9411
07:52:14|6.9347
07:52:15|6.9345
07:52:16|6.9333
07:52:17|6.9346
07:52:18|6.9335
07:52:19|6.9335
07:52:20|6.9335
07:52:21|6.9334
07:52:22|6.9396
07:52:23|6.9346
07:52:24|6.9346
07:52:25|6.9345
07:52:26|6.933
07:52:27|6.9343
07:52:28|6.9343
07:52:29|6.933
07:52:30|6.9345
07:52:31|6.9385
07:52:32|6.9304
07:52:33|6.9346
07:52:35|6.9345
07:52:37|6.9308
07:52:38|6.933
07:52:38|6.9331
07:52:40|6.932
07:52:41|6.9321
07:52:42|6.9318
07:52:43|6.9343
07:52:44|6.933
07:52:45|6.9244
07:52:46|6.9297
07:52:47|6.9297
07:52:49|6.9281
07:52:49|6.9174
07:52:50|6.9261
07:52:51|6.92
07:52:52|6.92
07:52:53|6.9169
07:52:54|6.9219
07:52:55|6.921
07:52:57|6.9105
07:52:59|6.9102
07:52:59|6.91
07:53:00|6.9101
07:53:01|6.9059
07:53:02|6.9033
07:53:03|6.9001
07:53:04|6.9001
07:53:05|6.9
07:53:06|6.9001
07:53:07|6.8993
07:53:08|6.8962
07:53:09|6.895
07:53:10|6.9001
07:53:11|6.9018
07:53:12|6.9099
07:53:13|6.917
07:53:14|6.9176
07:53:15|6.9192
07:53:16|6.9191
07:53:17|6.9191
07:53:18|6.92
07:53:19|6.9144
07:53:20|6.9164
07:53:21|6.9171
07:53:22|6.9241
07:53:23|6.9231
07:53:24|6.9247
07:53:25|6.9255
07:53:26|6.9229
07:53:27|6.929
07:53:28|6.9207
07:53:29|6.922
07:53:30|6.9251
07:53:31|6.9219
07:53:32|6.9197
07:53:33|6.9176
07:53:34|6.9245
07:53:36|6.9181
07:53:37|6.92
07:53:39|6.9166
07:53:40|6.9101
07:53:41|6.9103
07:53:42|6.9122
07:53:43|6.9121
07:53:44|6.9158
07:53:45|6.9127
07:53:46|6.9174
07:53:47|6.9126
07:53:48|6.9126
07:53:49|6.9125
07:53:50|6.9127
07:53:51|6.9128
07:53:52|6.9128
07:53:53|6.913
07:53:53|6.913
07:53:55|6.9171
07:53:56|6.9135
07:53:58|6.9135
07:53:58|6.9136
07:53:59|6.9136
07:54:00|6.9137
07:54:01|6.9136
07:54:03|6.906
07:54:03|6.9068
07:54:05|6.9097
07:54:06|6.9018
07:54:07|6.9018
07:54:08|6.9
07:54:09|6.9
07:54:10|6.9027
07:54:12|6.9
07:54:12|6.9004
07:54:13|6.9
07:54:14|6.8959
07:54:15|6.895
07:54:16|6.9
07:54:17|6.9015
07:54:18|6.9
07:54:19|6.9015
07:54:20|6.8973
07:54:21|6.9014
07:54:22|6.9031
07:54:23|6.9035
07:54:24|6.9004
07:54:25|6.9014
07:54:26|6.9004
07:54:27|6.9004
07:54:28|6.895
07:54:29|6.895
07:54:30|6.8998
07:54:31|6.8991
07:54:32|6.8989
07:54:33|6.8953
07:54:34|6.895
07:54:35|6.8957
07:54:37|6.8999
07:54:39|6.8893
07:54:39|6.8938
07:54:40|6.888
07:54:41|6.8918
07:54:43|6.8945
07:54:44|6.8922
07:54:45|6.8958
07:54:46|6.8922
07:54:47|6.8922
07:54:48|6.8922
07:54:49|6.8921
07:54:50|6.8922
07:54:52|6.8898
07:54:52|6.8922
07:54:53|6.8921
07:54:54|6.892
07:54:56|6.8922
07:54:57|6.8812
07:54:59|6.8827
07:54:59|6.8838
07:55:00|6.8839
07:55:02|6.8788
07:55:02|6.8763
07:55:04|6.877
07:55:05|6.8736
07:55:07|6.8863
07:55:07|6.8791
07:55:08|6.886
07:55:09|6.8879
07:55:10|6.8838
07:55:11|6.8842
07:55:12|6.8863
07:55:13|6.8838
07:55:14|6.8841
07:55:15|6.8868
07:55:16|6.886
07:55:18|6.8879
07:55:18|6.8872
07:55:19|6.8882
07:55:20|6.8921
07:55:21|6.8896
07:55:23|6.8899
07:55:23|6.8876
07:55:24|6.8897
07:55:25|6.8919
07:55:26|6.8919
07:55:27|6.8942
07:55:28|6.8999
07:55:29|6.8951
07:55:30|6.8998
07:55:31|6.899
07:55:32|6.9
07:55:33|6.9007
07:55:34|6.9134
07:55:35|6.9166
07:55:36|6.9166
07:55:38|6.9303
07:55:40|6.9399
07:55:40|6.9389
07:55:42|6.9413
07:55:44|6.937
07:55:44|6.9357
07:55:45|6.9343
07:55:46|6.9316
07:55:47|6.9213
07:55:49|6.9188
07:55:50|6.9184
07:55:51|6.9223
07:55:52|6.9233
07:55:53|6.9245
07:55:54|6.9265
07:55:55|6.9211
07:55:56|6.9285
07:55:57|6.9285
07:55:59|6.9258
07:55:59|6.9261
07:56:00|6.9231
07:56:01|6.9227
07:56:02|6.9262
07:56:03|6.9247
07:56:05|6.9236
07:56:06|6.923
07:56:07|6.9201
07:56:07|6.92
07:56:08|6.9178
07:56:10|6.9258
07:56:10|6.9223
07:56:12|6.9231
07:56:13|6.92
07:56:14|6.9211
07:56:15|6.9154
07:56:16|6.9153
07:56:17|6.9258
07:56:19|6.9123
07:56:19|6.9021
07:56:20|6.9093
07:56:21|6.9095
07:56:22|6.9011
07:56:23|6.9
07:56:24|6.9041
07:56:25|6.9041
07:56:26|6.9115
07:56:27|6.9116
07:56:28|6.9095
07:56:29|6.9052
07:56:30|6.9058
07:56:32|6.9057
07:56:33|6.909
07:56:33|6.904
07:56:34|6.904
07:56:35|6.9
07:56:36|6.904
07:56:37|6.9011
07:56:38|6.904
07:56:40|6.9
07:56:42|6.9039
07:56:42|6.9039
07:56:43|6.9052
07:56:44|6.9052
07:56:45|6.9012
07:56:47|6.9
07:56:48|6.9032
07:56:49|6.9032
07:56:50|6.9002
07:56:51|6.9002
07:56:52|6.9002
07:56:53|6.9006
07:56:54|6.9014
07:56:56|6.9032
07:56:56|6.9047
07:56:57|6.9003
07:56:58|6.9037
07:56:59|6.9032
07:57:00|6.9037
07:57:01|6.904
07:57:02|6.9017
07:57:03|6.9037
07:57:05|6.901
07:57:06|6.9026
07:57:07|6.9006
07:57:08|6.9005
07:57:09|6.901
07:57:10|6.9026
07:57:11|6.9005
07:57:12|6.9005
07:57:13|6.9005
07:57:14|6.9
07:57:15|6.9
07:57:16|6.9
07:57:17|6.8999
07:57:18|6.8839
07:57:19|6.8891
07:57:20|6.8844
07:57:21|6.8832
07:57:22|6.88
07:57:23|6.88
07:57:24|6.885
07:57:25|6.88
07:57:26|6.88
07:57:27|6.8831
07:57:28|6.88
07:57:29|6.8807
07:57:30|6.8739
07:57:31|6.8806
07:57:32|6.8784
07:57:33|6.8712
07:57:34|6.8719
07:57:35|6.8748
07:57:36|6.8748
07:57:37|6.8777
07:57:38|6.88
07:57:39|6.8721
07:57:41|6.8721
07:57:42|6.8727
07:57:42|6.8739
07:57:44|6.8597
07:57:45|6.8519
07:57:45|6.8597
07:57:47|6.8546
07:57:48|6.8642
07:57:49|6.8593
07:57:50|6.8622
07:57:51|6.8568
07:57:52|6.8641
07:57:53|6.8598
07:57:53|6.8587
07:57:55|6.8598
07:57:55|6.8596
07:57:56|6.8523
07:57:57|6.8587
07:57:59|6.85
07:58:00|6.85
07:58:01|6.8532
07:58:02|6.85
07:58:03|6.8534
07:58:04|6.8518
07:58:05|6.8544
07:58:06|6.8533
07:58:07|6.8525
07:58:08|6.8537
07:58:09|6.8579
07:58:10|6.8546
07:58:11|6.8525
07:58:12|6.8564
07:58:13|6.8538
07:58:14|6.85
07:58:15|6.85
07:58:16|6.8536
07:58:17|6.85
07:58:18|6.8504
07:58:19|6.8506
07:58:20|6.851
07:58:21|6.8501
07:58:22|6.8519
07:58:23|6.8564
07:58:24|6.8558
07:58:25|6.86
07:58:26|6.861
07:58:27|6.861
07:58:28|6.8562
07:58:29|6.8571
07:58:30|6.8557
07:58:31|6.8537
07:58:32|6.86
07:58:33|6.87
07:58:34|6.868
07:58:35|6.8815
07:58:36|6.8875
07:58:37|6.8859
07:58:38|6.8793
07:58:39|6.8792
07:58:40|6.8776
07:58:42|6.8724
07:58:43|6.873
07:58:44|6.8736
07:58:45|6.8777
07:58:47|6.8781
07:58:47|6.8791
07:58:49|6.8744
07:58:50|6.8815
07:58:51|6.8756
07:58:52|6.875
07:58:53|6.8737
07:58:54|6.8737
07:58:55|6.8737
07:58:56|6.8737
07:58:57|6.873
07:58:59|6.8715
07:59:00|6.8735
07:59:01|6.8715
07:59:02|6.8715
07:59:03|6.8737
07:59:04|6.8783
07:59:05|6.8782
07:59:06|6.8715
07:59:07|6.8715
07:59:08|6.867
07:59:09|6.8737
07:59:10|6.8772
07:59:12|6.867
07:59:12|6.867
07:59:13|6.87
07:59:14|6.87
07:59:16|6.87
07:59:17|6.8681
07:59:18|6.87
07:59:19|6.8713
07:59:20|6.869
07:59:20|6.8699
07:59:22|6.8699
07:59:23|6.8672
07:59:23|6.8719
07:59:25|6.87
07:59:25|6.8715
07:59:26|6.8707
07:59:27|6.8697
07:59:28|6.8714
07:59:30|6.8709
07:59:30|6.8709
07:59:31|6.8733
07:59:32|6.8701
07:59:34|6.8607
07:59:34|6.8717
07:59:35|6.869
07:59:37|6.8638
07:59:37|6.8643
07:59:39|6.8725
07:59:39|6.87
07:59:41|6.8646
07:59:42|6.8616
07:59:44|6.8705
07:59:45|6.8708
07:59:47|6.87
07:59:48|6.8684
07:59:49|6.8731
07:59:49|6.8731
07:59:51|6.8715
07:59:52|6.8732
07:59:52|6.8743
07:59:54|6.8645
07:59:55|6.8795
07:59:56|6.8831
07:59:57|6.8991
07:59:57|6.8999
07:59:59|6.8923
08:00:00|6.9003
08:00:01|6.9031
08:00:02|6.9031
08:00:02|6.8964
08:00:04|6.8987
08:00:05|6.8992
08:00:05|6.8903
08:00:07|6.9
08:00:07|6.8963
08:00:08|6.8962
08:00:10|6.8796
08:00:10|6.8903
08:00:11|6.8795
08:00:13|6.8802
08:00:13|6.8802
08:00:14|6.8787
08:00:16|6.8762
08:00:16|6.8837
08:00:18|6.8795
08:00:18|6.8794
08:00:19|6.8728
08:00:21|6.8777
08:00:21|6.8698
08:00:22|6.87
08:00:23|6.8702
08:00:24|6.8707
08:00:25|6.87
08:00:26|6.8702
08:00:27|6.862
08:00:28|6.8577
08:00:29|6.8566
08:00:30|6.8567
08:00:31|6.8541
08:00:33|6.8626
08:00:33|6.8552
08:00:34|6.8559
08:00:36|6.8543
08:00:36|6.855
08:00:38|6.8556
08:00:39|6.8613
08:00:39|6.8552
08:00:40|6.864
08:00:41|6.8567
08:00:43|6.8665
08:00:45|6.8707
08:00:45|6.8641
08:00:46|6.8643
08:00:48|6.8707
08:00:49|6.8699
08:00:51|6.863
08:00:52|6.8631
08:00:53|6.8631
08:00:54|6.8679
08:00:55|6.8633
08:00:56|6.8775
08:00:57|6.866
08:00:58|6.8659
08:00:59|6.8623
08:01:00|6.8624
08:01:01|6.8663
08:01:02|6.8662
08:01:03|6.8627
08:01:04|6.8682
08:01:05|6.8659
08:01:06|6.8662
08:01:07|6.8689
08:01:08|6.8686
08:01:09|6.866
08:01:10|6.8659
08:01:11|6.8696
08:01:12|6.8686
08:01:13|6.8659
08:01:14|6.8625
08:01:15|6.8699
08:01:16|6.8733
08:01:17|6.8759
08:01:18|6.8703
08:01:19|6.8705
08:01:20|6.87
08:01:21|6.8703
08:01:22|6.8709
08:01:23|6.878
08:01:24|6.8779
08:01:25|6.878
08:01:26|6.8819
08:01:27|6.8857
08:01:28|6.8899
08:01:29|6.8781
08:01:30|6.8874
08:01:31|6.8855
08:01:32|6.8773
08:01:33|6.8819
08:01:34|6.8855
08:01:35|6.8819
08:01:36|6.8777
08:01:37|6.8777
08:01:38|6.8777
08:01:39|6.8738
08:01:40|6.8838
08:01:41|6.8781
08:01:42|6.8781
08:01:43|6.8819
08:01:44|6.8802
08:01:45|6.879
08:01:47|6.885
08:01:47|6.8786
08:01:49|6.8785
08:01:50|6.8787
08:01:51|6.8781
08:01:53|6.8734
08:01:54|6.8786
08:01:55|6.8785
08:01:55|6.884
08:01:57|6.88
08:01:57|6.8794
08:01:59|6.8821
08:02:00|6.8871
08:02:01|6.8817
08:02:02|6.8832
08:02:03|6.8869
08:02:04|6.8985
08:02:05|6.8916
08:02:06|6.9
08:02:07|6.9001
08:02:08|6.9
08:02:09|6.8985
08:02:10|6.8993
08:02:11|6.9032
08:02:12|6.9107
08:02:13|6.9187
08:02:14|6.9123
08:02:15|6.9082
08:02:16|6.909
08:02:17|6.9101
08:02:18|6.9094
08:02:19|6.92
08:02:20|6.9106
08:02:21|6.9109
08:02:22|6.9121
08:02:23|6.9184
08:02:24|6.9159
08:02:25|6.9152
08:02:26|6.9198
08:02:27|6.92
08:02:28|6.92
08:02:29|6.925
08:02:30|6.9265
08:02:31|6.9301
08:02:32|6.9291
08:02:33|6.9396
08:02:34|6.9399
08:02:35|6.9428
08:02:36|6.9369
08:02:37|6.95
08:02:38|6.95
08:02:39|6.9496
08:02:40|6.9422
08:02:41|6.9656
08:02:42|6.9617
08:02:43|6.9672
08:02:44|6.9723
08:02:46|6.9743
08:02:46|6.9719
08:02:49|6.9723
08:02:49|6.9721
08:02:50|6.964
08:02:51|6.9637
08:02:52|6.953
08:02:54|6.9535
08:02:55|6.9619
08:02:56|6.9618
08:02:57|6.9603
08:02:58|6.9538
08:02:59|6.9632
08:03:00|6.9553
08:03:01|6.9602
08:03:02|6.9556
08:03:04|6.9529
08:03:05|6.9539
08:03:06|6.9554
08:03:07|6.9555
08:03:08|6.9553
08:03:09|6.9596
08:03:10|6.9532
08:03:10|6.9536
08:03:12|6.9534
08:03:13|6.9532
08:03:14|6.9446
08:03:15|6.9536
08:03:16|6.9528
08:03:17|6.9477
08:03:18|6.9455
08:03:19|6.95
08:03:20|6.9546
08:03:21|6.953
08:03:22|6.9507
08:03:23|6.9501
08:03:24|6.9527
08:03:25|6.9517
08:03:25|6.9529
08:03:26|6.953
08:03:28|6.9507
08:03:29|6.9498
08:03:30|6.954
08:03:31|6.946
08:03:32|6.9477
08:03:33|6.9444
08:03:33|6.949
08:03:35|6.9441
08:03:36|6.9441
08:03:37|6.9517
08:03:38|6.9455
08:03:39|6.9444
08:03:40|6.9505
08:03:41|6.943
08:03:41|6.9431
08:03:43|6.9417
08:03:44|6.9492
08:03:45|6.9489
08:03:47|6.95
08:03:48|6.9433
08:03:50|6.9432
08:03:51|6.943
08:03:51|6.9431
08:03:53|6.9432
08:03:54|6.9472
08:03:55|6.9432
08:03:56|6.9436
08:03:57|6.9436
08:03:58|6.9436
08:03:59|6.9431
08:04:00|6.9432
08:04:02|6.9424
08:04:02|6.9413
08:04:03|6.9436
08:04:04|6.9413
08:04:05|6.9413
08:04:06|6.9444
08:04:07|6.9463
08:04:09|6.9438
08:04:10|6.9413
08:04:11|6.9432
08:04:12|6.939
08:04:13|6.9435
08:04:14|6.9444
08:04:15|6.9421
08:04:16|6.9444
08:04:16|6.9421
08:04:18|6.9418
08:04:19|6.9439
08:04:19|6.9479
08:04:21|6.9405
08:04:22|6.9444
08:04:22|6.9376
08:04:24|6.9376
08:04:25|6.9377
08:04:26|6.9354
08:04:27|6.9415
08:04:28|6.9373
08:04:29|6.9371
08:04:29|6.9371
08:04:30|6.9371
08:04:32|6.941
08:04:33|6.9423
08:04:34|6.9458
08:04:35|6.9491
08:04:36|6.9477
08:04:37|6.9426
08:04:38|6.9425
08:04:39|6.9455
08:04:40|6.9469
08:04:41|6.9469
08:04:42|6.947
08:04:43|6.9468
08:04:43|6.9477
08:04:45|6.9468
08:04:45|6.95
08:04:48|6.95
08:04:49|6.9532
08:04:50|6.9526
08:04:51|6.9529
08:04:52|6.95
08:04:54|6.95
08:04:54|6.9514
08:04:56|6.9534
08:04:57|6.951
08:04:58|6.9509
08:04:59|6.9536
08:05:00|6.9534
08:05:01|6.951
08:05:02|6.951
08:05:03|6.951
08:05:04|6.9514
08:05:05|6.951
08:05:06|6.951
08:05:07|6.9514
08:05:08|6.9517
08:05:09|6.9526
08:05:10|6.9541
08:05:11|6.9583
08:05:12|6.9549
08:05:13|6.9597
08:05:14|6.9563
08:05:15|6.9576
08:05:16|6.9578
08:05:17|6.9576
08:05:18|6.9552
08:05:19|6.9515
08:05:20|6.9576
08:05:21|6.9573
08:05:22|6.9573
08:05:23|6.9571
08:05:24|6.9573
08:05:25|6.9567
08:05:26|6.9547
08:05:27|6.955
08:05:28|6.955
08:05:29|6.9536
08:05:30|6.9545
08:05:31|6.9568
08:05:32|6.9578
08:05:33|6.9559
08:05:34|6.9567
08:05:35|6.9567
08:05:36|6.9577
08:05:37|6.958
08:05:38|6.9581
08:05:39|6.96
08:05:40|6.9722
08:05:41|6.9656
08:05:42|6.9699
08:05:43|6.9699
08:05:44|6.9775
08:05:45|6.9796
08:05:46|6.9888
08:05:47|6.9941
08:05:49|7.0023
08:05:50|7.0217
08:05:51|7.0233
08:05:52|7.018
08:05:53|7.0205
08:05:54|7.0158
08:05:55|7.0085
08:05:56|7.0067
08:05:57|7.0066
08:05:59|7.0111
08:06:00|7.0054
08:06:01|7.0057
08:06:01|7.0062
08:06:03|7.0076
08:06:04|7.0132
08:06:05|7.0107
08:06:06|7.0208
08:06:07|7.0065
08:06:08|7.0108
08:06:09|7.0128
08:06:10|7.0121
08:06:11|7.0121
08:06:12|7.0192
08:06:13|7.013
08:06:15|7.015
08:06:16|7.0133
08:06:16|7.013
08:06:18|7.0133
08:06:19|7.0148
08:06:20|7.0214
08:06:20|7.0175
08:06:21|7.0209
08:06:22|7.0183
08:06:24|7.0164
08:06:25|7.015
08:06:25|7.02
08:06:27|7.0158
08:06:27|7.0158
08:06:28|7.0176
08:06:29|7.0156
08:06:30|7.0047
08:06:31|7.01
08:06:32|7.01
08:06:34|7.0097
08:06:34|7.0077
08:06:35|6.9965
08:06:36|6.9966
08:06:37|7.0073
08:06:39|7.0073
08:06:39|6.9998
08:06:40|7.0016
08:06:42|6.9956
08:06:42|6.9939
08:06:44|6.9964
08:06:44|6.989
08:06:45|6.9944
08:06:47|6.9915
08:06:48|7.
08:06:49|6.995
08:06:50|6.9962
08:06:51|6.9969
08:06:52|6.9998
08:06:53|6.9917
08:06:54|6.989
08:06:55|6.9891
08:06:57|6.995
08:06:58|6.9917
08:06:58|6.9893
08:07:00|6.9915
08:07:01|6.9899
08:07:02|6.9818
08:07:03|6.9832
08:07:04|6.9757
08:07:05|6.9846
08:07:06|6.9857
08:07:07|6.9871
08:07:08|6.9928
08:07:09|6.9968
08:07:10|6.9925
08:07:11|6.993
08:07:12|6.993
08:07:13|6.9964
08:07:14|6.9902
08:07:15|6.9923
08:07:16|6.9909
08:07:17|6.9908
08:07:18|6.9907
08:07:19|6.9907
08:07:20|6.9887
08:07:21|6.9874
08:07:22|6.9872
08:07:23|6.9871
08:07:24|6.987
08:07:25|6.9819
08:07:26|6.9819
08:07:27|6.9735
08:07:28|6.9735
08:07:29|6.9738
08:07:30|6.9748
08:07:31|6.975
08:07:32|6.9706
08:07:33|6.9733
08:07:34|6.97
08:07:35|6.9643
08:07:36|6.9402
08:07:37|6.9409
08:07:38|6.9157
08:07:39|6.9395
08:07:40|6.9397
08:07:41|6.9398
08:07:42|6.9361
08:07:43|6.9403
08:07:44|6.9397
08:07:45|6.9394
08:07:46|6.9391
08:07:47|6.9336
08:07:48|6.9384
08:07:49|6.9419
08:07:51|6.9424
08:07:53|6.9416
08:07:54|6.9458
08:07:56|6.9482
08:07:56|6.9553
08:07:57|6.9522
08:07:58|6.9605
08:07:59|6.9621
08:08:00|6.9688
08:08:01|6.9691
08:08:03|6.9738
08:08:04|6.9748
08:08:05|6.98
08:08:06|6.9734
08:08:07|6.9786
08:08:08|6.9873
08:08:09|6.9783
08:08:09|6.9738
08:08:11|6.9766
08:08:12|6.9776
08:08:13|6.9776
08:08:14|6.9768
08:08:15|6.9738
08:08:16|6.9725
08:08:17|6.9697
08:08:18|6.9697
08:08:18|6.9735
08:08:20|6.977
08:08:21|6.972
08:08:21|6.966
08:08:23|6.966
08:08:24|6.966
08:08:25|6.966
08:08:26|6.9617
08:08:27|6.9615
08:08:28|6.948
08:08:29|6.9479
08:08:30|6.9438
08:08:31|6.9485
08:08:31|6.9549
08:08:33|6.9542
08:08:33|6.963
08:08:35|6.9653
08:08:36|6.9615
08:08:37|6.9615
08:08:38|6.9617
08:08:39|6.9619
08:08:40|6.9628
08:08:41|6.9628
08:08:42|6.9693
08:08:43|6.9733
08:08:44|6.9705
08:08:45|6.982
08:08:45|6.9872
08:08:47|6.9789
08:08:48|6.987
08:08:49|6.9783
08:08:49|6.9932
08:08:52|7.0071
08:08:53|7.012
08:08:55|7.0162
08:08:55|7.0186
08:08:56|7.0184
08:08:57|7.0239
08:08:58|7.0239
08:08:59|7.02
08:09:00|7.0202
08:09:01|7.02
08:09:02|7.0127
08:09:03|7.01
08:09:04|7.0184
08:09:05|7.0179
08:09:06|7.0179
08:09:07|7.0091
08:09:08|7.0006
08:09:09|6.9989
08:09:10|7.
08:09:11|7.
08:09:12|6.9902
08:09:13|6.9989
08:09:14|6.9997
08:09:15|6.9999
08:09:16|7.001
08:09:17|6.9975
08:09:18|7.001
08:09:19|7.0019
08:09:20|7.0019
08:09:21|7.0002
08:09:22|7.0019
08:09:23|7.0159
08:09:24|7.0095
08:09:25|7.0105
08:09:26|7.0109
08:09:27|7.0119
08:09:28|7.0198
08:09:29|7.0199
08:09:30|7.0131
08:09:31|7.0202
08:09:32|7.0182
08:09:33|7.0203
08:09:34|7.0252
08:09:35|7.029
08:09:36|7.0425
08:09:37|7.05
08:09:38|7.0669
08:09:39|7.0668
08:09:40|7.0717
08:09:41|7.0917
08:09:42|7.0964
08:09:43|7.0864
08:09:44|7.0959
08:09:45|7.0999
08:09:46|7.1
08:09:47|7.0871
08:09:48|7.0799
08:09:49|7.0747
08:09:50|7.0719
08:09:52|7.0616
08:09:54|7.0539
08:09:55|7.06
08:09:57|7.0672
08:09:57|7.0615
08:09:59|7.0747
08:10:00|7.0853
08:10:01|7.0787
08:10:02|7.0877
08:10:03|7.0817
08:10:04|7.0772
08:10:05|7.0628
08:10:06|7.0712
08:10:07|7.0947
08:10:08|7.086
08:10:09|7.0944
08:10:10|7.0904
08:10:10|7.0891
08:10:12|7.0959
08:10:13|7.0959
08:10:13|7.0906
08:10:15|7.0904
08:10:16|7.0779
08:10:17|7.0857
08:10:18|7.0834
08:10:19|7.0785
08:10:20|7.0841
08:10:20|7.0835
08:10:21|7.082
08:10:23|7.0793
08:10:24|7.0637
08:10:25|7.0835
08:10:26|7.0881
08:10:26|7.0856
08:10:28|7.08
08:10:29|7.0835
08:10:30|7.094
08:10:31|7.0913
08:10:32|7.0959
08:10:33|7.0967
08:10:34|7.0971
08:10:35|7.0936
08:10:36|7.0996
08:10:37|7.0959
08:10:38|7.1
08:10:39|7.0995
08:10:39|7.0975
08:10:41|7.097
08:10:43|7.0954
08:10:43|7.1
08:10:44|7.0984
08:10:45|7.0985
08:10:46|7.0981
08:10:47|7.0938
08:10:48|7.0925
08:10:49|7.0957
08:10:50|7.0899
08:10:51|7.0867
08:10:53|7.0917
08:10:54|7.088
08:10:55|7.0803
08:10:57|7.0843
08:10:57|7.0868
08:10:58|7.0925
08:11:00|7.0916
08:11:01|7.0914
08:11:02|7.0899
08:11:03|7.0825
08:11:04|7.0846
08:11:05|7.0914
08:11:06|7.08
08:11:07|7.075
08:11:08|7.0679
08:11:09|7.0762
08:11:10|7.0684
08:11:11|7.0742
08:11:12|7.073
08:11:13|7.073
08:11:14|7.0729
08:11:15|7.0776
08:11:16|7.0775
08:11:17|7.0775
08:11:18|7.0775
08:11:19|7.0798
08:11:20|7.0875
08:11:21|7.0843
08:11:22|7.0916
08:11:23|7.0916
08:11:24|7.0914
08:11:25|7.0856
08:11:26|7.0802
08:11:27|7.089
08:11:28|7.0916
08:11:29|7.0932
08:11:30|7.0956
08:11:31|7.0917
08:11:32|7.098
08:11:33|7.0999
08:11:34|7.1099
08:11:35|7.1107
08:11:36|7.1198
08:11:37|7.1171
08:11:38|7.1422
08:11:39|7.1447
08:11:40|7.1291
08:11:41|7.1232
08:11:42|7.1306
08:11:43|7.1365
08:11:44|7.1336
08:11:45|7.1347
08:11:46|7.1431
08:11:47|7.1354
08:11:48|7.1413
08:11:49|7.1419
08:11:50|7.1359
08:11:51|7.1306
08:11:52|7.1264
08:11:53|7.1332
08:11:55|7.1311
08:11:56|7.1289
08:11:56|7.1324
08:11:58|7.1275
08:11:59|7.1279
08:12:00|7.1366
08:12:01|7.1252
08:12:02|7.1366
08:12:03|7.1304
08:12:04|7.1254
08:12:05|7.1254
08:12:06|7.1322
08:12:07|7.1288
08:12:08|7.1144
08:12:09|7.1239
08:12:10|7.1243
08:12:11|7.1252
08:12:12|7.116
08:12:13|7.1163
08:12:14|7.1223
08:12:15|7.125
08:12:16|7.12
08:12:17|7.1193
08:12:18|7.1193
08:12:19|7.1087
08:12:20|7.1071
08:12:21|7.1007
08:12:22|7.1119
08:12:23|7.1119
08:12:24|7.1118
08:12:25|7.1118
08:12:26|7.1029
08:12:27|7.1085
08:12:28|7.1037
08:12:29|7.1118
08:12:30|7.1037
08:12:31|7.103
08:12:32|7.1031
08:12:33|7.1077
08:12:34|7.1082
08:12:35|7.1054
08:12:36|7.1045
08:12:37|7.1055
08:12:38|7.1016
08:12:39|7.1083
08:12:40|7.1077
08:12:41|7.1077
08:12:42|7.1072
08:12:43|7.1033
08:12:44|7.1055
08:12:45|7.1082
08:12:46|7.1072
08:12:47|7.1077
08:12:48|7.1081
08:12:49|7.108
08:12:50|7.1084
08:12:51|7.1089
08:12:52|7.1077
08:12:53|7.1077
08:12:54|7.1038
08:12:56|7.108
08:12:57|7.1094
08:12:58|7.1006
08:12:59|7.1006
08:13:00|7.0952
08:13:01|7.1
08:13:02|7.0999
08:13:03|7.0919
08:13:05|7.0924
08:13:06|7.0924
08:13:07|7.0998
08:13:08|7.0921
08:13:09|7.1044
08:13:09|7.0998
08:13:10|7.0998
08:13:12|7.0933
08:13:13|7.0996
08:13:13|7.0934
08:13:15|7.0992
08:13:16|7.0917
08:13:16|7.0989
08:13:18|7.0923
08:13:19|7.0933
08:13:19|7.0855
08:13:20|7.073
08:13:22|7.075
08:13:22|7.0681
08:13:24|7.0727
08:13:24|7.0672
08:13:26|7.0681
08:13:26|7.0645
08:13:27|7.065
08:13:28|7.0678
08:13:29|7.0678
08:13:31|7.0622
08:13:31|7.0679
08:13:32|7.0659
08:13:33|7.0724
08:13:34|7.0687
08:13:35|7.0784
08:13:37|7.0842
08:13:38|7.0842
08:13:38|7.0905
08:13:39|7.0988
08:13:40|7.0963
08:13:42|7.1
08:13:42|7.1033
08:13:43|7.1023
08:13:45|7.1012
08:13:45|7.1011
08:13:47|7.1033
08:13:48|7.1033
08:13:49|7.0927
08:13:50|7.0786
08:13:51|7.0691
08:13:52|7.0691
08:13:53|7.0853
08:13:54|7.0886
08:13:55|7.0851
08:13:57|7.0863
08:13:57|7.0866
08:13:59|7.0869
08:14:00|7.0919
08:14:01|7.0967
08:14:02|7.0932
08:14:03|7.1005
08:14:04|7.0961
08:14:05|7.1029
08:14:06|7.1032
08:14:07|7.1008
08:14:08|7.1068
08:14:09|7.1032
08:14:10|7.1032
08:14:11|7.1133
08:14:12|7.1262
08:14:13|7.1164
08:14:14|7.1262
08:14:15|7.1188
08:14:16|7.1216
08:14:17|7.1196
08:14:18|7.1262
08:14:19|7.1222
08:14:20|7.1315
08:14:21|7.1408
08:14:22|7.1313
08:14:23|7.1333
08:14:24|7.1374
08:14:25|7.1363
08:14:26|7.1403
08:14:27|7.1392
08:14:28|7.1477
08:14:29|7.1339
08:14:30|7.1342
08:14:31|7.1344
08:14:32|7.1379
08:14:33|7.1437
08:14:34|7.1386
08:14:35|7.1386
08:14:36|7.1373
08:14:37|7.1386
08:14:38|7.1342
08:14:39|7.1337
08:14:40|7.1321
08:14:41|7.1337
08:14:42|7.1397
08:14:43|7.1377
08:14:44|7.1367
08:14:45|7.1319
08:14:46|7.1367
08:14:47|7.1324
08:14:48|7.1333
08:14:49|7.1333
08:14:50|7.1285
08:14:51|7.13
08:14:52|7.1415
08:14:53|7.1431
08:14:54|7.137
08:14:55|7.1352
08:14:56|7.1368
08:14:58|7.1319
08:14:59|7.1418
08:15:00|7.1371
08:15:01|7.1371
08:15:02|7.1397
08:15:03|7.143
08:15:05|7.1435
08:15:06|7.1435
08:15:07|7.1473
08:15:08|7.1439
08:15:09|7.1402
08:15:09|7.1428
08:15:10|7.1424
08:15:11|7.1425
08:15:13|7.1435
08:15:13|7.1482
08:15:15|7.15
08:15:15|7.148
08:15:16|7.1496
08:15:17|7.1494
08:15:18|7.1492
08:15:19|7.1591
08:15:20|7.1585
08:15:22|7.1791
08:15:23|7.1827
08:15:24|7.1894
08:15:25|7.1866
08:15:26|7.1953
08:15:27|7.1976
08:15:28|7.1867
08:15:29|7.1977
08:15:30|7.1883
08:15:31|7.1804
08:15:32|7.1878
08:15:33|7.194
08:15:34|7.1901
08:15:35|7.18
08:15:36|7.1759
08:15:37|7.1744
08:15:38|7.1839
08:15:39|7.1758
08:15:40|7.1713
08:15:41|7.1703
08:15:42|7.1646
08:15:43|7.1657
08:15:44|7.1637
08:15:45|7.1547
08:15:47|7.161
08:15:47|7.161
08:15:49|7.1564
08:15:49|7.1541
08:15:50|7.1512
08:15:52|7.1556
08:15:52|7.1643
08:15:53|7.1654
08:15:55|7.164
08:15:55|7.173
08:15:56|7.1718
08:15:57|7.1744
08:16:00|7.173
08:16:00|7.1785
08:16:02|7.1797
08:16:03|7.1769
08:16:03|7.1779
08:16:05|7.1738
08:16:06|7.18
08:16:07|7.1738
08:16:08|7.1742
08:16:09|7.1701
08:16:10|7.1703
08:16:11|7.1645
08:16:12|7.1725
08:16:13|7.163
08:16:14|7.1596
08:16:15|7.1577
08:16:16|7.1621
08:16:17|7.1621
08:16:18|7.1609
08:16:19|7.1647
08:16:21|7.1661
08:16:21|7.166
08:16:22|7.1573
08:16:23|7.1689
08:16:24|7.1711
08:16:25|7.1705
08:16:26|7.166
08:16:27|7.1705
08:16:28|7.1709
08:16:29|7.1709
08:16:30|7.1661
08:16:31|7.1705
08:16:32|7.1676
08:16:33|7.1661
08:16:34|7.1645
08:16:35|7.166
08:16:36|7.1676
08:16:37|7.1656
08:16:38|7.156
08:16:39|7.1608
08:16:40|7.1562
08:16:41|7.1676
08:16:42|7.1651
08:16:43|7.155
08:16:44|7.1636
08:16:45|7.1575
08:16:46|7.1609
08:16:47|7.1586
08:16:48|7.1587
08:16:49|7.1564
08:16:50|7.1623
08:16:51|7.1623
08:16:52|7.1625
08:16:53|7.1644
08:16:54|7.1597
08:16:55|7.1625
08:16:56|7.1632
08:16:57|7.1632
08:16:59|7.1636
08:17:00|7.1633
08:17:02|7.1659
08:17:02|7.1659
08:17:04|7.1676
08:17:05|7.169
08:17:05|7.169
08:17:08|7.1659
08:17:08|7.1687
08:17:09|7.1663
08:17:10|7.1665
08:17:11|7.161
08:17:12|7.1505
08:17:13|7.1435
08:17:14|7.145
08:17:15|7.1407
08:17:16|7.1334
08:17:17|7.1308
08:17:18|7.1342
08:17:19|7.1342
08:17:20|7.1378
08:17:22|7.1385
08:17:23|7.1393
08:17:24|7.1428
08:17:25|7.148
08:17:26|7.1442
08:17:27|7.1442
08:17:28|7.1379
08:17:29|7.1435
08:17:30|7.1447
08:17:31|7.1462
08:17:32|7.1479
08:17:33|7.1501
08:17:33|7.1499
08:17:35|7.1503
08:17:35|7.1531
08:17:37|7.1531
08:17:37|7.1516
08:17:39|7.1516
08:17:40|7.1475
08:17:41|7.1475
08:17:42|7.1475
08:17:42|7.1502
08:17:44|7.1504
08:17:45|7.1516
08:17:46|7.1521
08:17:47|7.15
08:17:48|7.148
08:17:49|7.1478
08:17:50|7.1504
08:17:51|7.1479
08:17:51|7.1509
08:17:53|7.1425
08:17:54|7.1464
08:17:55|7.1457
08:17:56|7.1432
08:17:57|7.1673
08:17:58|7.1618
08:17:58|7.171
08:17:59|7.1694
08:18:02|7.1694
08:18:03|7.1711
08:18:05|7.1774
08:18:06|7.1719
08:18:07|7.1762
08:18:08|7.1726
08:18:09|7.178
08:18:10|7.18
08:18:12|7.1866
08:18:13|7.187
08:18:14|7.1881
08:18:15|7.1869
08:18:16|7.1908
08:18:18|7.1834
08:18:18|7.19
08:18:19|7.1838
08:18:20|7.1894
08:18:21|7.1908
08:18:22|7.1888
08:18:23|7.189
08:18:24|7.1931
08:18:25|7.1938
08:18:26|7.1905
08:18:27|7.2
08:18:28|7.21
08:18:29|7.2045
08:18:30|7.2109
08:18:31|7.2155
08:18:32|7.22
08:18:33|7.2229
08:18:34|7.2112
08:18:35|7.2194
08:18:36|7.22
08:18:37|7.2168
08:18:38|7.2205
08:18:39|7.2162
08:18:40|7.2157
08:18:41|7.208
08:18:42|7.2198
08:18:43|7.2165
08:18:44|7.2156
08:18:45|7.2178
08:18:46|7.2073
08:18:47|7.2178
08:18:48|7.2058
08:18:49|7.2096
08:18:50|7.2027
08:18:51|7.2
08:18:52|7.2054
08:18:53|7.2038
08:18:54|7.1995
08:18:55|7.1762
08:18:56|7.177
08:18:57|7.1814
08:18:58|7.1779
08:18:59|7.1779
08:19:01|7.1806
08:19:02|7.1826
08:19:04|7.1909
08:19:05|7.1868
08:19:06|7.1868
08:19:07|7.1868
08:19:08|7.1857
08:19:09|7.1857
08:19:10|7.19
08:19:11|7.1918
08:19:12|7.1881
08:19:13|7.1868
08:19:14|7.1834
08:19:15|7.1889
08:19:16|7.1864
08:19:17|7.1835
08:19:19|7.1835
08:19:20|7.1854
08:19:21|7.1834
08:19:22|7.1835
08:19:23|7.1851
08:19:23|7.1834
08:19:25|7.1888
08:19:26|7.1832
08:19:27|7.1843
08:19:28|7.1841
08:19:29|7.1845
08:19:30|7.1836
08:19:30|7.184
08:19:32|7.1834
08:19:33|7.1837
08:19:33|7.1834
08:19:35|7.1828
08:19:35|7.1834
08:19:37|7.1856
08:19:38|7.1892
08:19:39|7.1928
08:19:40|7.1974
08:19:40|7.1969
08:19:41|7.1933
08:19:42|7.1977
08:19:44|7.1929
08:19:44|7.1929
08:19:45|7.1903
08:19:46|7.1898
08:19:47|7.1898
08:19:49|7.19
08:19:49|7.1903
08:19:51|7.192
08:19:52|7.1905
08:19:52|7.1972
08:19:53|7.1937
08:19:55|7.1995
08:19:55|7.1992
08:19:57|7.1984
08:19:57|7.2
08:19:58|7.1992
08:19:59|7.1978
08:20:00|7.1999
08:20:02|7.21
08:20:04|7.2092
08:20:05|7.2088
08:20:06|7.2091
08:20:07|7.2032
08:20:09|7.1992
08:20:10|7.1972
08:20:10|7.1997
08:20:12|7.1944
08:20:12|7.1969
08:20:14|7.1926
08:20:15|7.1986
08:20:16|7.1948
08:20:17|7.1927
08:20:18|7.1927
08:20:19|7.1868
08:20:20|7.1925
08:20:21|7.1899
08:20:22|7.1905
08:20:23|7.1861
08:20:24|7.1839
08:20:25|7.18
08:20:26|7.1789
08:20:27|7.1788
08:20:28|7.1757
08:20:29|7.18
08:20:30|7.1792
08:20:31|7.1806
08:20:32|7.1809
08:20:33|7.1806
08:20:34|7.1793
08:20:36|7.1827
08:20:36|7.1801
08:20:37|7.1801
08:20:38|7.179
08:20:39|7.1794
08:20:41|7.18
08:20:41|7.1791
08:20:42|7.1856
08:20:43|7.1838
08:20:44|7.1838
08:20:46|7.1804
08:20:46|7.1838
08:20:47|7.18
08:20:48|7.18
08:20:49|7.1828
08:20:51|7.1795
08:20:51|7.185
08:20:52|7.1807
08:20:54|7.1807
08:20:55|7.1847
08:20:55|7.1847
08:20:56|7.1856
08:20:57|7.1853
08:20:59|7.1853
08:20:59|7.1853
08:21:01|7.1847
08:21:02|7.1801
08:21:03|7.18
08:21:05|7.1823
08:21:05|7.1825
08:21:06|7.1804
08:21:08|7.1827
08:21:08|7.184
08:21:10|7.184
08:21:11|7.182
08:21:12|7.1827
08:21:13|7.1838
08:21:14|7.1801
08:21:15|7.183
08:21:16|7.1824
08:21:17|7.1791
08:21:18|7.1801
08:21:19|7.1811
08:21:20|7.18
08:21:21|7.1802
08:21:23|7.1748
08:21:24|7.1605
08:21:25|7.1619
08:21:26|7.1789
08:21:26|7.1665
08:21:27|7.1597
08:21:28|7.1653
08:21:30|7.1559
08:21:30|7.1575
08:21:32|7.162
08:21:33|7.1607
08:21:34|7.1509
08:21:34|7.1566
08:21:35|7.1569
08:21:37|7.1495
08:21:37|7.1487
08:21:38|7.1435
08:21:40|7.1435
08:21:41|7.1401
08:21:42|7.1433
08:21:43|7.1498
08:21:44|7.1513
08:21:44|7.1503
08:21:45|7.1598
08:21:46|7.1685
08:21:47|7.1558
08:21:48|7.1699
08:21:50|7.1583
08:21:51|7.1559
08:21:51|7.1554
08:21:52|7.1537
08:21:53|7.1542
08:21:55|7.1532
08:21:55|7.1569
08:21:56|7.1561
08:21:57|7.1517
08:21:58|7.1484
08:22:00|7.1478
08:22:01|7.1518
08:22:01|7.1474
08:22:03|7.1445
08:22:03|7.1509
08:22:05|7.1502
08:22:06|7.147
08:22:08|7.147
08:22:09|7.1469
08:22:09|7.1467
08:22:11|7.1509
08:22:12|7.1468
08:22:13|7.1506
08:22:14|7.1442
08:22:15|7.1479
08:22:16|7.1457
08:22:17|7.1495
08:22:18|7.1463
08:22:19|7.1489
08:22:20|7.1474
08:22:21|7.147
08:22:22|7.1421
08:22:23|7.139
08:22:24|7.1422
08:22:25|7.1419
08:22:26|7.1419
08:22:27|7.139
08:22:28|7.1419
08:22:29|7.1362
08:22:30|7.1354
08:22:31|7.1359
08:22:32|7.1323
08:22:33|7.1352
08:22:34|7.1324
08:22:35|7.1324
08:22:36|7.1324
08:22:37|7.1324
08:22:38|7.1255
08:22:39|7.1291
08:22:40|7.1307
08:22:41|7.1249
08:22:43|7.1222
08:22:44|7.1119
08:22:45|7.1147
08:22:45|7.1178
08:22:47|7.1068
08:22:47|7.0927
08:22:49|7.0926
08:22:50|7.098
08:22:50|7.0974
08:22:51|7.1119
08:22:52|7.1126
08:22:53|7.1046
08:22:55|7.1181
08:22:55|7.1151
08:22:57|7.1188
08:22:57|7.122
08:22:58|7.1199
08:22:59|7.1296
08:23:01|7.1297
08:23:01|7.1255
08:23:02|7.1245
08:23:04|7.1298
08:23:05|7.1323
08:23:07|7.135
08:23:08|7.1359
08:23:09|7.1389
08:23:09|7.1397
08:23:11|7.14
08:23:12|7.1399
08:23:13|7.1423
08:23:14|7.14
08:23:15|7.14
08:23:16|7.1389
08:23:17|7.1337
08:23:18|7.1351
08:23:19|7.1264
08:23:20|7.1276
08:23:21|7.1237
08:23:22|7.1208
08:23:23|7.1296
08:23:24|7.1256
08:23:25|7.1256
08:23:26|7.1291
08:23:27|7.1213
08:23:28|7.1297
08:23:29|7.1301
08:23:30|7.1235
08:23:31|7.1291
08:23:32|7.1303
08:23:33|7.1377
08:23:34|7.1306
08:23:35|7.1262
08:23:36|7.1359
08:23:37|7.1334
08:23:38|7.1394
08:23:39|7.1394
08:23:40|7.1284
08:23:41|7.1298
08:23:42|7.1298
08:23:43|7.1298
08:23:44|7.1297
08:23:45|7.132
08:23:46|7.1325
08:23:47|7.1302
08:23:49|7.1318
08:23:49|7.1318
08:23:50|7.1256
08:23:51|7.1265
08:23:52|7.1263
08:23:54|7.1263
08:23:54|7.1263
08:23:56|7.1247
08:23:56|7.1247
08:23:58|7.1263
08:23:58|7.13
08:24:00|7.1262
08:24:00|7.1229
08:24:01|7.1247
08:24:02|7.1244
08:24:03|7.1249
08:24:05|7.1231
08:24:05|7.1298
08:24:07|7.1308
08:24:08|7.1268
08:24:10|7.1274
08:24:11|7.1255
08:24:12|7.1263
08:24:13|7.1201
08:24:14|7.1268
08:24:14|7.1261
08:24:15|7.1233
08:24:17|7.1233
08:24:18|7.1232
08:24:19|7.1233
08:24:19|7.1225
08:24:20|7.1232
08:24:22|7.1213
08:24:22|7.1211
08:24:24|7.1213
08:24:25|7.1213
08:24:26|7.1204
08:24:26|7.12
08:24:27|7.12
08:24:28|7.1208
08:24:29|7.1208
08:24:30|7.1204
08:24:32|7.1198
08:24:33|7.1206
08:24:34|7.12
08:24:35|7.1245
08:24:35|7.1214
08:24:36|7.1226
08:24:38|7.12
08:24:39|7.121
08:24:40|7.1234
08:24:41|7.1204
08:24:42|7.1239
08:24:43|7.1214
08:24:44|7.1225
08:24:45|7.1225
08:24:46|7.1241
08:24:47|7.1252
08:24:48|7.1263
08:24:49|7.1289
08:24:50|7.1242
08:24:51|7.1285
08:24:52|7.1253
08:24:53|7.1242
08:24:54|7.1286
08:24:55|7.1286
08:24:56|7.1297
08:24:57|7.1301
08:24:58|7.1301
08:24:59|7.1297
08:25:00|7.125
08:25:01|7.1307
08:25:02|7.1296
08:25:03|7.1297
08:25:04|7.1282
08:25:05|7.1314
08:25:07|7.1323
08:25:08|7.1368
08:25:09|7.1352
08:25:10|7.1358
08:25:11|7.1362
08:25:12|7.1394
08:25:14|7.1364
08:25:15|7.1358
08:25:16|7.1368
08:25:16|7.1368
08:25:17|7.1386
08:25:19|7.1383
08:25:20|7.14
08:25:20|7.1396
08:25:21|7.1397
08:25:23|7.1445
08:25:24|7.1445
08:25:25|7.1445
08:25:26|7.15
08:25:26|7.1597
08:25:27|7.1579
08:25:28|7.1624
08:25:29|7.172
08:25:31|7.1732
08:25:32|7.1753
08:25:32|7.1753
08:25:33|7.1753
08:25:34|7.1757
08:25:35|7.1754
08:25:36|7.1754
08:25:37|7.1856
08:25:38|7.1893
08:25:40|7.1846
08:25:40|7.1764
08:25:41|7.1801
08:25:43|7.1801
08:25:43|7.1801
08:25:45|7.1801
08:25:46|7.1955
08:25:46|7.1808
08:25:47|7.1861
08:25:48|7.1848
08:25:50|7.1905
08:25:50|7.1771
08:25:52|7.1801
08:25:52|7.1891
08:25:53|7.1801
08:25:54|7.1801
08:25:56|7.1811
08:25:56|7.1794
08:25:57|7.1794
08:25:58|7.181
08:25:59|7.1805
08:26:00|7.1805
08:26:01|7.1819
08:26:03|7.1794
08:26:03|7.1836
08:26:04|7.1823
08:26:05|7.181
08:26:06|7.1808
08:26:08|7.1836
08:26:09|7.1782
08:26:10|7.1758
08:26:12|7.1597
08:26:12|7.153
08:26:14|7.15
08:26:15|7.1432
08:26:16|7.1479
08:26:17|7.1423
08:26:18|7.1465
08:26:19|7.1407
08:26:21|7.1455
08:26:22|7.1455
08:26:22|7.1446
08:26:24|7.1479
08:26:25|7.1443
08:26:26|7.1455
08:26:27|7.1491
08:26:28|7.1442
08:26:29|7.1448
08:26:29|7.1437
08:26:31|7.1436
08:26:32|7.1443
08:26:32|7.1443
08:26:33|7.1443
08:26:35|7.1305
08:26:36|7.1231
08:26:37|7.1286
08:26:38|7.1231
08:26:39|7.1279
08:26:40|7.133
08:26:41|7.1225
08:26:42|7.1253
08:26:43|7.1251
08:26:45|7.1279
08:26:46|7.1233
08:26:46|7.1277
08:26:47|7.1303
08:26:49|7.12
08:26:49|7.1158
08:26:50|7.122
08:26:51|7.1223
08:26:52|7.1223
08:26:53|7.1171
08:26:54|7.1121
08:26:55|7.1111
08:26:57|7.1101
08:26:58|7.1101
08:26:58|7.1168
08:27:00|7.1141
08:27:00|7.1168
08:27:01|7.1171
08:27:02|7.1153
08:27:04|7.121
08:27:04|7.123
08:27:05|7.12
08:27:06|7.117
08:27:08|7.1184
08:27:08|7.1228
08:27:10|7.12
08:27:11|7.12
08:27:13|7.1224
08:27:14|7.1201
08:27:15|7.1201
08:27:16|7.1276
08:27:17|7.1267
08:27:19|7.1308
08:27:20|7.1331
08:27:20|7.1286
08:27:22|7.1296
08:27:22|7.1296
08:27:23|7.1327
08:27:25|7.1329
08:27:26|7.1329
08:27:26|7.1236
08:27:28|7.1186
08:27:29|7.1241
08:27:30|7.1239
08:27:31|7.1268
08:27:32|7.1275
08:27:33|7.13
08:27:34|7.13
08:27:35|7.127
08:27:36|7.1301
08:27:37|7.1269
08:27:38|7.1269
08:27:39|7.1274
08:27:40|7.1266
08:27:41|7.1296
08:27:42|7.1274
08:27:43|7.1274
08:27:44|7.1212
08:27:45|7.1263
08:27:46|7.1266
08:27:47|7.1266
08:27:48|7.1266
08:27:49|7.1228
08:27:50|7.1244
08:27:51|7.1244
08:27:52|7.1232
08:27:53|7.1304
08:27:54|7.1227
08:27:55|7.1206
08:27:56|7.1217
08:27:57|7.1222
08:27:58|7.1215
08:27:59|7.1215
08:28:00|7.1227
08:28:01|7.12
08:28:02|7.1211
08:28:03|7.1214
08:28:04|7.1214
08:28:06|7.1201
08:28:07|7.1201
08:28:07|7.1214
08:28:08|7.1214
08:28:10|7.1184
08:28:12|7.1191
08:28:14|7.1187
08:28:14|7.1187
08:28:15|7.1186
08:28:17|7.1183
08:28:18|7.1138
08:28:18|7.1188
08:28:20|7.1181
08:28:21|7.1155
08:28:22|7.1154
08:28:23|7.1146
08:28:24|7.1156
08:28:25|7.1147
08:28:26|7.1155
08:28:27|7.1175
08:28:29|7.1211
08:28:29|7.1177
08:28:30|7.1165
08:28:32|7.1165
08:28:33|7.1161
08:28:34|7.1155
08:28:35|7.1155
08:28:36|7.1171
08:28:36|7.1171
08:28:38|7.1171
08:28:39|7.1165
08:28:40|7.1171
08:28:41|7.1171
08:28:41|7.1171
08:28:43|7.109
08:28:44|7.1155
08:28:46|7.1139
08:28:46|7.1163
08:28:48|7.1139
08:28:49|7.1163
08:28:50|7.1114
08:28:51|7.115
08:28:52|7.115
08:28:53|7.115
08:28:53|7.1099
08:28:54|7.1099
08:28:56|7.1099
08:28:57|7.1097
08:28:58|7.1123
08:28:59|7.1123
08:28:59|7.1018
08:29:01|7.0885
08:29:02|7.0877
08:29:02|7.0843
08:29:03|7.0833
08:29:05|7.0852
08:29:05|7.0826
08:29:07|7.0792
08:29:08|7.0792
08:29:09|7.0842
08:29:09|7.0815
08:29:12|7.09
08:29:13|7.0905
08:29:13|7.092
08:29:15|7.0976
08:29:17|7.094
08:29:17|7.0997
08:29:19|7.1016
08:29:20|7.1041
08:29:20|7.1056
08:29:21|7.1043
08:29:23|7.1135
08:29:23|7.1149
08:29:25|7.1199
08:29:26|7.12
08:29:27|7.12
08:29:28|7.1199
08:29:29|7.116
08:29:29|7.1189
08:29:31|7.12
08:29:32|7.1179
08:29:33|7.1178
08:29:34|7.1181
08:29:35|7.12
08:29:36|7.1202
08:29:37|7.1201
08:29:38|7.1187
08:29:39|7.1181
08:29:40|7.1194
08:29:41|7.1167
08:29:42|7.1185
08:29:43|7.1175
08:29:43|7.1175
08:29:45|7.119
08:29:45|7.1157
08:29:47|7.1173
08:29:48|7.1151
08:29:49|7.1174
08:29:50|7.1151
08:29:50|7.1151
08:29:52|7.1022
08:29:53|7.1
08:29:54|7.1004
08:29:55|7.1
08:29:56|7.1
08:29:57|7.1
08:29:58|7.1002
08:29:59|7.1002
08:29:59|7.1005
08:30:01|7.1001
08:30:02|7.1001
08:30:03|7.1008
08:30:04|7.1017
08:30:04|7.1094
08:30:06|7.1055
08:30:07|7.1094
08:30:08|7.1094
08:30:09|7.1086
08:30:10|7.1082
08:30:10|7.1087
08:30:13|7.1099
08:30:13|7.1091
08:30:14|7.1129
08:30:15|7.1146
08:30:16|7.1121
08:30:17|7.1121
08:30:18|7.1087
08:30:19|7.1087
08:30:20|7.1151
08:30:21|7.1151
08:30:22|7.1098
08:30:23|7.109
08:30:24|7.109
08:30:25|7.1115
08:30:26|7.1119
08:30:27|7.109
08:30:28|7.1118
08:30:29|7.109
08:30:30|7.1098
08:30:32|7.1078
08:30:33|7.1092
08:30:35|7.1092
08:30:35|7.1092
08:30:36|7.1092
08:30:37|7.1093
08:30:38|7.1093
08:30:39|7.1118
08:30:40|7.1114
08:30:41|7.1139
08:30:42|7.1083
08:30:43|7.1083
08:30:44|7.1084
08:30:45|7.1073
08:30:46|7.109
08:30:47|7.109
08:30:48|7.1073
08:30:49|7.1089
08:30:50|7.1074
08:30:51|7.1083
08:30:52|7.1083
08:30:53|7.1084
08:30:54|7.1084
08:30:55|7.109
08:30:56|7.1084
08:30:57|7.1084
08:30:58|7.1088
08:30:59|7.1084
08:31:00|7.1094
08:31:01|7.1094
08:31:02|7.1095
08:31:03|7.11
08:31:04|7.1099
08:31:05|7.1099
08:31:06|7.1094
08:31:07|7.1113
08:31:08|7.1118
08:31:09|7.1148
08:31:10|7.1123
08:31:11|7.1123
08:31:13|7.1117
08:31:15|7.112
08:31:15|7.112
08:31:16|7.114
08:31:17|7.116
08:31:18|7.1186
08:31:19|7.1172
08:31:20|7.1176
08:31:21|7.1176
08:31:22|7.1179
08:31:23|7.115
08:31:25|7.1127
08:31:25|7.1164
08:31:26|7.1153
08:31:28|7.1133
08:31:29|7.1132
08:31:31|7.114
08:31:31|7.114
08:31:32|7.1169
08:31:33|7.1169
08:31:34|7.1169
08:31:35|7.1169
08:31:36|7.1169
08:31:37|7.1169
08:31:38|7.1151
08:31:39|7.1166
08:31:40|7.115
08:31:42|7.1143
08:31:43|7.1143
08:31:44|7.1169
08:31:45|7.1169
08:31:46|7.1151
08:31:47|7.1151
08:31:48|7.1151
08:31:50|7.1175
08:31:50|7.1158
08:31:52|7.1155
08:31:52|7.1188
08:31:53|7.1188
08:31:55|7.1157
08:31:56|7.1195
08:31:57|7.1195
08:31:57|7.12
08:31:59|7.125
08:32:00|7.1221
08:32:01|7.1221
08:32:01|7.1221
08:32:02|7.1251
08:32:03|7.1191
08:32:05|7.1178
08:32:05|7.119
08:32:07|7.1209
08:32:07|7.1225
08:32:09|7.12
08:32:10|7.1201
08:32:11|7.1192
08:32:11|7.1192
08:32:13|7.1248
08:32:15|7.1249
08:32:16|7.1212
08:32:18|7.1229
08:32:18|7.1213
08:32:20|7.127
08:32:22|7.127
08:32:22|7.123
08:32:23|7.1264
08:32:24|7.1235
08:32:25|7.1235
08:32:26|7.1239
08:32:27|7.1219
08:32:28|7.1236
08:32:29|7.1239
08:32:30|7.1218
08:32:31|7.1299
08:32:32|7.1273
08:32:33|7.1292
08:32:34|7.1289
08:32:35|7.1252
08:32:36|7.1297
08:32:37|7.1265
08:32:38|7.13
08:32:39|7.1274
08:32:40|7.131
08:32:41|7.1355
08:32:42|7.1399
08:32:43|7.137
08:32:44|7.1356
08:32:46|7.1364
08:32:47|7.1399
08:32:48|7.1399
08:32:49|7.1368
08:32:50|7.14
08:32:51|7.1399
08:32:52|7.1458
08:32:53|7.1497
08:32:54|7.1419
08:32:55|7.15
08:32:56|7.15
08:32:57|7.1499
08:32:59|7.15
08:32:59|7.1506
08:33:00|7.1518
08:33:01|7.154
08:33:02|7.1562
08:33:03|7.1559
08:33:04|7.1593
08:33:05|7.165
08:33:06|7.1643
08:33:07|7.1594
08:33:08|7.1604
08:33:10|7.1604
08:33:10|7.1592
08:33:11|7.1592
08:33:12|7.1558
08:33:14|7.1592
08:33:15|7.1592
08:33:17|7.1622
08:33:18|7.161
08:33:19|7.1604
08:33:20|7.1527
08:33:21|7.1527
08:33:22|7.1528
08:33:22|7.1566
08:33:24|7.1568
08:33:24|7.1592
08:33:26|7.161
08:33:26|7.1599
08:33:27|7.16
08:33:28|7.16
08:33:30|7.1602
08:33:31|7.1594
08:33:32|7.1594
08:33:33|7.1649
08:33:34|7.1607
08:33:34|7.1614
08:33:35|7.1655
08:33:36|7.1674
08:33:37|7.1643
08:33:38|7.1639
08:33:40|7.1652
08:33:40|7.1694
08:33:42|7.1693
08:33:43|7.1694
08:33:44|7.17
08:33:45|7.1675
08:33:45|7.1659
08:33:47|7.1659
08:33:47|7.1659
08:33:48|7.1659
08:33:50|7.1659
08:33:51|7.1659
08:33:52|7.1659
08:33:53|7.1656
08:33:54|7.1732
08:33:55|7.1736
08:33:56|7.1759
08:33:57|7.184
08:33:58|7.1847
08:33:59|7.1848
08:34:00|7.1793
08:34:01|7.1846
08:34:02|7.1792
08:34:03|7.1846
08:34:04|7.1848
08:34:05|7.1776
08:34:06|7.1729
08:34:07|7.1715
08:34:08|7.1661
08:34:09|7.1669
08:34:10|7.1659
08:34:11|7.1645
08:34:12|7.1637
08:34:13|7.1644
08:34:14|7.1632
08:34:15|7.1606
08:34:17|7.1591
08:34:18|7.1552
08:34:19|7.1599
08:34:20|7.1545
08:34:21|7.1481
08:34:22|7.1483
08:34:23|7.15
08:34:25|7.153
08:34:26|7.1423
08:34:26|7.1524
08:34:28|7.1475
08:34:29|7.1475
08:34:29|7.1475
08:34:31|7.1462
08:34:32|7.1533
08:34:33|7.1548
08:34:34|7.1503
08:34:35|7.1478
08:34:36|7.1505
08:34:37|7.1463
08:34:38|7.1499
08:34:39|7.15
08:34:41|7.1455
08:34:42|7.1506
08:34:43|7.1475
08:34:44|7.1505
08:34:44|7.15
08:34:46|7.1462
08:34:47|7.1461
08:34:48|7.1478
08:34:48|7.1462
08:34:49|7.1479
08:34:51|7.1477
08:34:51|7.1478
08:34:53|7.1477
08:34:54|7.1478
08:34:54|7.1478
08:34:55|7.1475
08:34:56|7.1481
08:34:58|7.1481
08:34:59|7.1498
08:34:59|7.1498
08:35:01|7.1506
08:35:02|7.1481
08:35:02|7.148
08:35:03|7.15
08:35:05|7.1506
08:35:05|7.1483
08:35:06|7.1487
08:35:07|7.15
08:35:08|7.148
08:35:09|7.15
08:35:11|7.15
08:35:11|7.148
08:35:13|7.1478
08:35:13|7.1461
08:35:14|7.1479
08:35:15|7.1445
08:35:17|7.1447
08:35:19|7.1459
08:35:20|7.1468
08:35:21|7.1468
08:35:23|7.1474
08:35:24|7.1448
08:35:26|7.1448
08:35:26|7.1475
08:35:28|7.1462
08:35:28|7.1471
08:35:30|7.1461
08:35:31|7.1463
08:35:32|7.1494
08:35:33|7.1502
08:35:34|7.1492
08:35:35|7.1506
08:35:35|7.1518
08:35:36|7.1518
08:35:38|7.1429
08:35:39|7.1526
08:35:40|7.1528
08:35:41|7.1591
08:35:42|7.1592
08:35:43|7.1625
08:35:44|7.1641
08:35:45|7.1615
08:35:47|7.1605
08:35:47|7.1641
08:35:48|7.1641
08:35:50|7.1624
08:35:51|7.164
08:35:51|7.164
08:35:53|7.1638
08:35:54|7.1639
08:35:54|7.164
08:35:55|7.1638
08:35:56|7.1598
08:35:57|7.1619
08:35:58|7.1623
08:36:00|7.1627
08:36:01|7.1642
08:36:01|7.1642
08:36:02|7.1623
08:36:04|7.1621
08:36:04|7.162
08:36:06|7.16
08:36:06|7.1637
08:36:08|7.1668
08:36:08|7.1613
08:36:10|7.1662
08:36:11|7.1622
08:36:12|7.1673
08:36:13|7.1665
08:36:14|7.1665
08:36:15|7.1688
08:36:16|7.17
08:36:17|7.1724
08:36:19|7.1724
08:36:19|7.1724
08:36:20|7.1724
08:36:22|7.1705
08:36:23|7.173
08:36:24|7.1717
08:36:25|7.1724
08:36:26|7.1733
08:36:27|7.1739
08:36:28|7.174
08:36:29|7.1735
08:36:30|7.1738
08:36:31|7.1736
08:36:32|7.1736
08:36:33|7.1738
08:36:34|7.1699
08:36:35|7.17
08:36:36|7.17
08:36:37|7.1738
08:36:38|7.1745
08:36:39|7.1741
08:36:40|7.1775
08:36:41|7.1792
08:36:42|7.1774
08:36:43|7.1796
08:36:44|7.1775
08:36:45|7.1775
08:36:46|7.1775
08:36:47|7.18
08:36:48|7.1795
08:36:49|7.1795
08:36:50|7.1774
08:36:51|7.1774
08:36:52|7.1775
08:36:53|7.1794
08:36:54|7.1778
08:36:55|7.1778
08:36:56|7.18
08:36:57|7.179
08:36:58|7.179
08:36:59|7.1795
08:37:00|7.1795
08:37:01|7.1799
08:37:02|7.1778
08:37:03|7.18
08:37:04|7.18
08:37:05|7.18
08:37:06|7.1815
08:37:07|7.1824
08:37:08|7.184
08:37:09|7.1838
08:37:10|7.1838
08:37:11|7.18
08:37:12|7.1825
08:37:13|7.1838
08:37:14|7.184
08:37:15|7.187
08:37:16|7.1869
08:37:17|7.1869
08:37:18|7.1872
08:37:20|7.18
08:37:21|7.1809
08:37:22|7.179
08:37:23|7.175
08:37:25|7.1783
08:37:26|7.1738
08:37:27|7.175
08:37:28|7.1734
08:37:29|7.1735
08:37:30|7.1736
08:37:31|7.1782
08:37:32|7.178
08:37:33|7.1787
08:37:34|7.1783
08:37:35|7.18
08:37:36|7.1757
08:37:37|7.1757
08:37:38|7.1787
08:37:39|7.178
08:37:40|7.1787
08:37:41|7.1752
08:37:42|7.1776
08:37:43|7.1738
08:37:44|7.1785
08:37:45|7.1762
08:37:46|7.1776
08:37:47|7.1776
08:37:48|7.174
08:37:49|7.174
08:37:50|7.1738
08:37:51|7.1752
08:37:53|7.173
08:37:53|7.1759
08:37:55|7.1756
08:37:56|7.177
08:37:57|7.1769
08:37:58|7.1776
08:37:59|7.1776
08:38:00|7.1775
08:38:00|7.1772
08:38:02|7.1767
08:38:02|7.1714
08:38:03|7.1714
08:38:04|7.168
08:38:06|7.1715
08:38:07|7.1751
08:38:08|7.1715
08:38:08|7.1711
08:38:10|7.17
08:38:10|7.1702
08:38:11|7.1712
08:38:13|7.1708
08:38:13|7.1707
08:38:14|7.1715
08:38:15|7.1715
08:38:16|7.1707
08:38:18|7.1716
08:38:19|7.1716
08:38:20|7.1716
08:38:22|7.1736
08:38:23|7.1687
08:38:23|7.1668
08:38:25|7.1701
08:38:26|7.1642
08:38:28|7.1644
08:38:29|7.1681
08:38:30|7.1611
08:38:31|7.1642
08:38:32|7.172
08:38:33|7.1663
08:38:34|7.1611
08:38:35|7.161
08:38:36|7.161
08:38:37|7.1603
08:38:38|7.1581
08:38:38|7.1619
08:38:40|7.1562
08:38:40|7.1562
08:38:42|7.1563
08:38:43|7.1563
08:38:44|7.1592
08:38:45|7.1594
08:38:46|7.1594
08:38:46|7.1594
08:38:48|7.1571
08:38:49|7.1546
08:38:49|7.1537
08:38:51|7.1537
08:38:51|7.1506
08:38:52|7.1506
08:38:54|7.1505
08:38:55|7.1508
08:38:56|7.1509
08:38:57|7.1439
08:38:58|7.1481
08:38:59|7.1297
08:39:00|7.1281
08:39:01|7.12
08:39:02|7.122
08:39:03|7.1191
08:39:04|7.1181
08:39:05|7.1181
08:39:06|7.1198
08:39:07|7.1205
08:39:08|7.1198
08:39:09|7.1212
08:39:10|7.1218
08:39:11|7.1219
08:39:12|7.1239
08:39:13|7.1206
08:39:14|7.1205
08:39:15|7.1205
08:39:16|7.1205
08:39:17|7.1205
08:39:18|7.1177
08:39:19|7.1192
08:39:20|7.1192
08:39:22|7.1185
08:39:24|7.1185
08:39:25|7.1129
08:39:27|7.1134
08:39:28|7.1145
08:39:29|7.1111
08:39:30|7.1114
08:39:31|7.1113
08:39:32|7.1119
08:39:33|7.1111
08:39:34|7.1111
08:39:35|7.1117
08:39:36|7.1168
08:39:36|7.1122
08:39:38|7.1167
08:39:39|7.1134
08:39:40|7.1152
08:39:41|7.1195
08:39:42|7.1127
08:39:43|7.1236
08:39:44|7.1205
08:39:45|7.1144
08:39:46|7.123
08:39:47|7.1259
08:39:47|7.1266
08:39:49|7.1243
08:39:49|7.1308
08:39:51|7.1283
08:39:52|7.1341
08:39:53|7.1398
08:39:53|7.1363
08:39:55|7.142
08:39:56|7.1395
08:39:57|7.1395
08:39:58|7.1398
08:39:59|7.1283
08:40:00|7.125
08:40:01|7.1245
08:40:01|7.1295
08:40:03|7.129
08:40:04|7.1313
08:40:05|7.1304
08:40:06|7.1218
08:40:08|7.131
08:40:08|7.1258
08:40:09|7.1263
08:40:10|7.1242
08:40:11|7.1228
08:40:12|7.1179
08:40:13|7.1179
08:40:14|7.1177
08:40:15|7.1202
08:40:16|7.1237
08:40:17|7.1228
08:40:18|7.1363
08:40:19|7.134
08:40:20|7.1355
08:40:22|7.1388
08:40:23|7.1454
08:40:24|7.1449
08:40:26|7.15
08:40:27|7.1343
08:40:28|7.1351
08:40:29|7.14
08:40:30|7.1313
08:40:31|7.14
08:40:32|7.1381
08:40:33|7.1323
08:40:34|7.1351
08:40:35|7.1352
08:40:36|7.1352
08:40:37|7.1375
08:40:38|7.1398
08:40:39|7.1351
08:40:40|7.1351
08:40:41|7.1351
08:40:42|7.134
08:40:43|7.1327
08:40:44|7.1389
08:40:45|7.1298
08:40:46|7.1298
08:40:48|7.1322
08:40:49|7.1322
08:40:50|7.1325
08:40:51|7.1351
08:40:51|7.1389
08:40:52|7.1389
08:40:53|7.1374
08:40:54|7.1367
08:40:56|7.1408
08:40:57|7.1314
08:40:58|7.1352
08:40:58|7.1447
08:41:00|7.1445
08:41:01|7.1407
08:41:01|7.1441
08:41:02|7.1447
08:41:04|7.147
08:41:05|7.1544
08:41:05|7.1528
08:41:06|7.1517
08:41:08|7.1549
08:41:08|7.1563
08:41:10|7.1618
08:41:10|7.155
08:41:12|7.1552
08:41:12|7.16
08:41:13|7.1614
08:41:15|7.1608
08:41:15|7.1505
08:41:16|7.1505
08:41:18|7.1591
08:41:19|7.1586
08:41:20|7.1585
08:41:21|7.1584
08:41:23|7.1599
08:41:24|7.1543
08:41:25|7.1533
08:41:26|7.1578
08:41:27|7.1542
08:41:29|7.148
08:41:30|7.1584
08:41:31|7.1468
08:41:32|7.1485
08:41:33|7.1528
08:41:34|7.1483
08:41:35|7.1477
08:41:36|7.148
08:41:37|7.1512
08:41:38|7.1528
08:41:39|7.1526
08:41:40|7.15
08:41:41|7.1542
08:41:41|7.1542
08:41:43|7.1542
08:41:44|7.1542
08:41:45|7.1511
08:41:46|7.15
08:41:46|7.15
08:41:48|7.15
08:41:49|7.1468
08:41:50|7.146
08:41:51|7.1427
08:41:52|7.1438
08:41:53|7.1393
08:41:54|7.1461
08:41:55|7.148
08:41:56|7.1381
08:41:57|7.1427
08:41:57|7.1522
08:41:59|7.15
08:42:00|7.1443
08:42:00|7.1489
08:42:02|7.1442
08:42:03|7.15
08:42:04|7.1461
08:42:05|7.1495
08:42:06|7.17
08:42:07|7.1762
08:42:08|7.1745
08:42:09|7.1644
08:42:10|7.1748
08:42:11|7.1756
08:42:12|7.1725
08:42:13|7.1762
08:42:14|7.1762
08:42:15|7.1799
08:42:16|7.1799
08:42:17|7.18
08:42:18|7.1789
08:42:19|7.18
08:42:20|7.18
08:42:21|7.18
08:42:22|7.18
08:42:23|7.177
08:42:25|7.1797
08:42:26|7.1789
08:42:27|7.1789
08:42:28|7.1788
08:42:29|7.1798
08:42:30|7.1799
08:42:31|7.1789
08:42:32|7.1705
08:42:33|7.1761
08:42:34|7.1706
08:42:35|7.177
08:42:36|7.1739
08:42:37|7.1706
08:42:38|7.17
08:42:39|7.17
08:42:40|7.17
08:42:41|7.166
08:42:42|7.1732
08:42:43|7.1714
08:42:44|7.1714
08:42:45|7.173
08:42:46|7.1735
08:42:47|7.1719
08:42:48|7.172
08:42:49|7.172
08:42:50|7.1754
08:42:51|7.1754
08:42:52|7.1799
08:42:53|7.1785
08:42:54|7.1801
08:42:55|7.1771
08:42:56|7.1852
08:42:57|7.1859
08:42:58|7.1857
08:42:59|7.1897
08:43:00|7.1871
08:43:01|7.1934
08:43:02|7.1905
08:43:03|7.1863
08:43:04|7.1925
08:43:05|7.1999
08:43:06|7.1903
08:43:07|7.1897
08:43:08|7.1885
08:43:09|7.1881
08:43:10|7.189
08:43:11|7.1875
08:43:12|7.1875
08:43:13|7.1862
08:43:14|7.1862
08:43:15|7.1829
08:43:16|7.1881
08:43:17|7.1882
08:43:18|7.1815
08:43:19|7.1822
08:43:20|7.183
08:43:21|7.1862
08:43:22|7.1875
08:43:24|7.1892
08:43:25|7.1896
08:43:27|7.188
08:43:28|7.1894
08:43:29|7.1893
08:43:30|7.1893
08:43:31|7.1893
08:43:32|7.1894
08:43:33|7.1893
08:43:34|7.1875
08:43:35|7.1893
08:43:36|7.1877
08:43:37|7.1891
08:43:38|7.1599
08:43:39|7.1639
08:43:40|7.1636
08:43:41|7.164
08:43:42|7.1601
08:43:43|7.1521
08:43:44|7.1589
08:43:44|7.1566
08:43:46|7.1554
08:43:47|7.1518
08:43:48|7.1568
08:43:49|7.1568
08:43:50|7.1652
08:43:50|7.1599
08:43:52|7.161
08:43:53|7.1672
08:43:54|7.1657
08:43:55|7.1655
08:43:56|7.1655
08:43:57|7.1661
08:43:58|7.1676
08:43:59|7.1683
08:44:00|7.1688
08:44:01|7.1697
08:44:02|7.1735
08:44:03|7.1709
08:44:04|7.1735
08:44:05|7.1735
08:44:06|7.1735
08:44:07|7.1746
08:44:08|7.1746
08:44:09|7.1735
08:44:10|7.1736
08:44:11|7.1746
08:44:12|7.1722
08:44:13|7.1728
08:44:14|7.1737
08:44:15|7.1736
08:44:16|7.1752
08:44:17|7.1741
08:44:18|7.1785
08:44:19|7.1799
08:44:19|7.18
08:44:21|7.1795
08:44:22|7.1795
08:44:23|7.1784
08:44:24|7.1828
08:44:26|7.181
08:44:27|7.1779
08:44:28|7.1735
08:44:29|7.1778
08:44:31|7.171
08:44:31|7.1716
08:44:32|7.1724
08:44:33|7.1719
08:44:34|7.1715
08:44:35|7.1715
08:44:36|7.1715
08:44:37|7.1721
08:44:38|7.1723
08:44:39|7.1727
08:44:40|7.1727
08:44:41|7.1761
08:44:42|7.1761
08:44:43|7.1701
08:44:44|7.1701
08:44:45|7.1751
08:44:46|7.1701
08:44:47|7.1701
08:44:48|7.1701
08:44:49|7.1709
08:44:50|7.1748
08:44:51|7.1747
08:44:52|7.1708
08:44:53|7.1708
08:44:54|7.173
08:44:55|7.1735
08:44:56|7.1752
08:44:57|7.1757
08:44:58|7.1711
08:44:59|7.1752
08:45:00|7.1791
08:45:01|7.1732
08:45:02|7.1759
08:45:03|7.1725
08:45:05|7.1745
08:45:05|7.1748
08:45:07|7.1745
08:45:07|7.1745
08:45:09|7.1752
08:45:10|7.1752
08:45:11|7.1773
08:45:11|7.1773
08:45:13|7.1745
08:45:13|7.1773
08:45:15|7.181
08:45:16|7.176
08:45:16|7.1772
08:45:18|7.1813
08:45:19|7.1771
08:45:19|7.175
08:45:20|7.1764
08:45:22|7.1754
08:45:23|7.1763
08:45:23|7.1772
08:45:25|7.1775
08:45:27|7.1782
08:45:27|7.1785
08:45:28|7.179
08:45:29|7.1759
08:45:30|7.1801
08:45:32|7.1755
08:45:32|7.1822
08:45:33|7.1784
08:45:35|7.1753
08:45:36|7.1754
08:45:36|7.1772
08:45:37|7.1792
08:45:38|7.1824
08:45:40|7.1849
08:45:40|7.1876
08:45:41|7.1881
08:45:43|7.1801
08:45:44|7.1877
08:45:45|7.1856
08:45:45|7.1936
08:45:46|7.1852
08:45:48|7.1874
08:45:49|7.1848
08:45:50|7.1804
08:45:51|7.1791
08:45:52|7.1689
08:45:53|7.1661
08:45:54|7.1647
08:45:55|7.1609
08:45:56|7.1646
08:45:57|7.1611
08:45:58|7.1646
08:46:00|7.1651
08:46:00|7.1677
08:46:01|7.1653
08:46:03|7.1655
08:46:03|7.1646
08:46:04|7.1675
08:46:05|7.1647
08:46:06|7.1652
08:46:08|7.151
08:46:09|7.1451
08:46:10|7.1541
08:46:10|7.1513
08:46:11|7.1374
08:46:12|7.1379
08:46:13|7.1333
08:46:14|7.13
08:46:16|7.1307
08:46:16|7.1334
08:46:18|7.1228
08:46:18|7.1242
08:46:19|7.1245
08:46:21|7.1226
08:46:21|7.1291
08:46:22|7.1318
08:46:24|7.1351
08:46:25|7.1306
08:46:26|7.1314
08:46:27|7.1323
08:46:29|7.1327
08:46:30|7.1362
08:46:31|7.14
08:46:32|7.1403
08:46:33|7.1413
08:46:34|7.1421
08:46:36|7.1452
08:46:37|7.1452
08:46:37|7.1416
08:46:39|7.1485
08:46:39|7.1435
08:46:41|7.1497
08:46:42|7.1492
08:46:42|7.1492
08:46:44|7.1424
08:46:44|7.1408
08:46:45|7.1366
08:46:46|7.1409
08:46:48|7.1367
08:46:49|7.1409
08:46:50|7.1409
08:46:51|7.1409
08:46:52|7.1409
08:46:52|7.1367
08:46:54|7.1328
08:46:55|7.1376
08:46:56|7.1372
08:46:57|7.1323
08:46:57|7.1324
08:46:58|7.1324
08:46:59|7.1367
08:47:00|7.1385
08:47:01|7.1323
08:47:03|7.1323
08:47:03|7.1269
08:47:05|7.1271
08:47:06|7.1281
08:47:06|7.13
08:47:08|7.1228
08:47:09|7.1288
08:47:10|7.1221
08:47:11|7.1254
08:47:12|7.1268
08:47:13|7.1319
08:47:13|7.1279
08:47:15|7.1259
08:47:15|7.1299
08:47:16|7.1299
08:47:17|7.1284
08:47:19|7.1275
08:47:20|7.1287
08:47:20|7.128
08:47:21|7.1299
08:47:22|7.1296
08:47:24|7.1299
08:47:24|7.1273
08:47:25|7.1299
08:47:26|7.1299
08:47:28|7.1294
08:47:29|7.1321
08:47:30|7.1313
08:47:32|7.1318
08:47:34|7.1318
08:47:34|7.1321
08:47:35|7.1321
08:47:37|7.1359
08:47:37|7.1359
08:47:39|7.1395
08:47:40|7.137
08:47:41|7.1376
08:47:42|7.1346
08:47:43|7.1356
08:47:44|7.1313
08:47:45|7.1313
08:47:46|7.1313
08:47:47|7.137
08:47:49|7.133
08:47:49|7.1356
08:47:50|7.137
08:47:51|7.1321
08:47:52|7.1356
08:47:53|7.1365
08:47:54|7.1327
08:47:55|7.1327
08:47:56|7.1327
08:47:57|7.1331
08:47:58|7.1322
08:47:59|7.1434
08:48:00|7.1472
08:48:01|7.1401
08:48:02|7.1393
08:48:03|7.1422
08:48:04|7.1405
08:48:05|7.1378
08:48:06|7.1369
08:48:07|7.1376
08:48:08|7.1383
08:48:09|7.1381
08:48:10|7.1381
08:48:11|7.1388
08:48:12|7.139
08:48:13|7.1443
08:48:14|7.1397
08:48:15|7.1397
08:48:16|7.1382
08:48:17|7.1366
08:48:18|7.1343
08:48:19|7.1388
08:48:20|7.1382
08:48:21|7.1394
08:48:22|7.1361
08:48:24|7.1368
08:48:24|7.1368
08:48:26|7.1432
08:48:27|7.1443
08:48:28|7.1427
08:48:30|7.1454
08:48:31|7.1451
08:48:33|7.1424
08:48:33|7.1372
08:48:34|7.1387
08:48:36|7.1446
08:48:37|7.1368
08:48:38|7.1464
08:48:39|7.1402
08:48:40|7.1429
08:48:41|7.14
08:48:42|7.1393
08:48:43|7.139
08:48:44|7.139
08:48:45|7.135
08:48:45|7.1384
08:48:47|7.1391
08:48:48|7.1392
08:48:49|7.1412
08:48:50|7.1341
08:48:51|7.1395
08:48:52|7.1374
08:48:53|7.1374
08:48:54|7.1374
08:48:55|7.13
08:48:56|7.1201
08:48:57|7.1169
08:48:58|7.1152
08:48:59|7.1159
08:49:00|7.11
08:49:01|7.1105
08:49:02|7.1148
08:49:03|7.119
08:49:04|7.12
08:49:05|7.1225
08:49:06|7.1268
08:49:06|7.1337
08:49:08|7.1299
08:49:08|7.1286
08:49:10|7.1283
08:49:11|7.1281
08:49:13|7.1382
08:49:13|7.1423
08:49:14|7.139
08:49:15|7.1417
08:49:16|7.1403
08:49:17|7.1413
08:49:18|7.1412
08:49:19|7.1424
08:49:20|7.1426
08:49:21|7.1394
08:49:22|7.1426
08:49:23|7.139
08:49:24|7.1395
08:49:25|7.1362
08:49:26|7.1362
08:49:27|7.1386
08:49:28|7.1389
08:49:30|7.1389
08:49:32|7.1389
08:49:32|7.1389
08:49:33|7.1389
08:49:34|7.14
08:49:35|7.14
08:49:36|7.14
08:49:37|7.1422
08:49:38|7.1422
08:49:39|7.142
08:49:40|7.1423
08:49:41|7.1457
08:49:42|7.1498
08:49:44|7.1454
08:49:45|7.1432
08:49:46|7.1466
08:49:46|7.1484
08:49:48|7.159
08:49:49|7.151
08:49:50|7.1514
08:49:51|7.1591
08:49:53|7.16
08:49:53|7.1642
08:49:54|7.165
08:49:55|7.1721
08:49:56|7.175
08:49:57|7.18
08:49:58|7.1796
08:49:59|7.1724
08:50:00|7.1748
08:50:01|7.1768
08:50:02|7.1764
08:50:03|7.1724
08:50:04|7.1635
08:50:05|7.16
08:50:06|7.1654
08:50:07|7.1512
08:50:08|7.1568
08:50:09|7.1564
08:50:10|7.1564
08:50:11|7.1564
08:50:12|7.151
08:50:13|7.1556
08:50:14|7.1513
08:50:15|7.1516
08:50:16|7.1564
08:50:17|7.1563
08:50:18|7.1588
08:50:19|7.1565
08:50:20|7.1565
08:50:21|7.1543
08:50:22|7.1562
08:50:23|7.1515
08:50:24|7.152
08:50:25|7.1559
08:50:27|7.1557
08:50:28|7.1557
08:50:28|7.1565
08:50:30|7.1565
08:50:32|7.1601
08:50:32|7.1601
08:50:34|7.1627
08:50:35|7.1627
08:50:35|7.1655
08:50:38|7.1671
08:50:38|7.1643
08:50:40|7.1683
08:50:40|7.1641
08:50:41|7.1566
08:50:42|7.1621
08:50:43|7.1625
08:50:45|7.1602
08:50:45|7.1629
08:50:46|7.1653
08:50:47|7.1629
08:50:48|7.1624
08:50:49|7.165
08:50:50|7.1615
08:50:51|7.1647
08:50:52|7.1647
08:50:53|7.1654
08:50:54|7.1683
08:50:56|7.1688
08:50:57|7.1688
08:50:58|7.167
08:50:59|7.1695
08:51:00|7.1695
08:51:01|7.1673
08:51:02|7.1682
08:51:03|7.168
08:51:04|7.1696
08:51:05|7.1673
08:51:06|7.1681
08:51:07|7.1674
08:51:08|7.1647
08:51:09|7.1626
08:51:10|7.1624
08:51:11|7.1615
08:51:12|7.1655
08:51:13|7.1644
08:51:14|7.1569
08:51:15|7.1482
08:51:16|7.1493
08:51:17|7.1493
08:51:18|7.1498
08:51:19|7.1497
08:51:20|7.1476
08:51:21|7.156
08:51:22|7.1529
08:51:23|7.1559
08:51:24|7.1561
08:51:25|7.1547
08:51:26|7.1607
08:51:27|7.156
08:51:28|7.1509
08:51:29|7.1526
08:51:30|7.1502
08:51:31|7.15
08:51:33|7.1498
08:51:34|7.1498
08:51:35|7.1501
08:51:36|7.1552
08:51:38|7.1493
08:51:38|7.1493
08:51:39|7.1493
08:51:40|7.1493
08:51:42|7.1493
08:51:43|7.1439
08:51:44|7.1503
08:51:45|7.1524
08:51:45|7.1493
08:51:47|7.1454
08:51:47|7.1463
08:51:48|7.1502
08:51:50|7.1429
08:51:51|7.1408
08:51:52|7.1507
08:51:53|7.1462
08:51:53|7.1428
08:51:55|7.1428
08:51:55|7.15
08:51:57|7.1495
08:51:57|7.1458
08:51:58|7.1501
08:52:00|7.1497
08:52:00|7.1457
08:52:02|7.1495
08:52:03|7.1526
08:52:04|7.1473
08:52:04|7.143
08:52:05|7.1438
08:52:06|7.15
08:52:08|7.1467
08:52:08|7.1416
08:52:10|7.1416
08:52:10|7.1492
08:52:11|7.1492
08:52:12|7.1419
08:52:13|7.1419
08:52:15|7.1434
08:52:15|7.1476
08:52:17|7.1487
08:52:17|7.1467
08:52:19|7.1467
08:52:20|7.1467
08:52:20|7.1514
08:52:21|7.1514
08:52:22|7.1514
08:52:23|7.1514
08:52:25|7.1551
08:52:25|7.1539
08:52:26|7.1601
08:52:27|7.1601
08:52:28|7.1602
08:52:29|7.1602
08:52:30|7.1602
08:52:31|7.1602
08:52:33|7.1583
08:52:35|7.1658
08:52:35|7.1643
08:52:37|7.1643
08:52:38|7.1642
08:52:38|7.1637
08:52:40|7.1715
08:52:41|7.1751
08:52:41|7.1737
08:52:42|7.1739
08:52:44|7.1799
08:52:45|7.1799
08:52:46|7.1755
08:52:48|7.1712
08:52:49|7.1778
08:52:50|7.1752
08:52:51|7.1686
08:52:51|7.1757
08:52:53|7.1729
08:52:54|7.1725
08:52:54|7.1767
08:52:55|7.1769
08:52:56|7.179
08:52:58|7.1734
08:52:59|7.1722
08:53:00|7.1762
08:53:01|7.1762
08:53:01|7.1718
08:53:03|7.1706
08:53:03|7.1702
08:53:04|7.1705
08:53:05|7.1704
08:53:07|7.1706
08:53:08|7.1706
08:53:09|7.1719
08:53:10|7.1657
08:53:11|7.17
08:53:12|7.1599
08:53:13|7.1626
08:53:14|7.1691
08:53:15|7.1619
08:53:16|7.1689
08:53:17|7.1662
08:53:18|7.1658
08:53:19|7.1658
08:53:20|7.167
08:53:21|7.169
08:53:22|7.1692
08:53:23|7.1733
08:53:24|7.1733
08:53:25|7.1713
08:53:26|7.1713
08:53:27|7.1662
08:53:28|7.1692
08:53:29|7.1732
08:53:30|7.1672
08:53:31|7.1672
08:53:32|7.1693
08:53:33|7.169
08:53:34|7.169
08:53:36|7.1614
08:53:37|7.1608
08:53:38|7.1667
08:53:40|7.1666
08:53:41|7.1671
08:53:42|7.1666
08:53:43|7.1664
08:53:44|7.1662
08:53:46|7.1693
08:53:47|7.1693
08:53:48|7.1692
08:53:49|7.167
08:53:51|7.1662
08:53:51|7.1615
08:53:53|7.1666
08:53:53|7.1666
08:53:54|7.1633
08:53:56|7.1633
08:53:57|7.1633
08:53:58|7.1638
08:53:58|7.1571
08:54:00|7.161
08:54:00|7.1631
08:54:02|7.1571
08:54:02|7.1554
08:54:03|7.15
08:54:05|7.15
08:54:06|7.1617
08:54:07|7.155
08:54:07|7.1557
08:54:09|7.1557
08:54:09|7.1511
08:54:10|7.1559
08:54:12|7.1564
08:54:12|7.1528
08:54:13|7.1528
08:54:14|7.1497
08:54:15|7.1497
08:54:16|7.1447
08:54:17|7.1446
08:54:19|7.1434
08:54:19|7.1438
08:54:20|7.1474
08:54:21|7.1473
08:54:22|7.1473
08:54:23|7.1451
08:54:24|7.1451
08:54:26|7.1413
08:54:26|7.1413
08:54:27|7.15
08:54:28|7.15
08:54:29|7.1499
08:54:30|7.1445
08:54:31|7.1445
08:54:32|7.1486
08:54:33|7.1487
08:54:35|7.1442
08:54:37|7.1442
08:54:38|7.1445
08:54:39|7.1434
08:54:40|7.1434
08:54:41|7.1485
08:54:42|7.1485
08:54:43|7.1462
08:54:44|7.1445
08:54:45|7.1445
08:54:46|7.145
08:54:47|7.1499
08:54:48|7.1471
08:54:49|7.15
08:54:49|7.15
08:54:51|7.146
08:54:52|7.146
08:54:53|7.1445
08:54:54|7.1445
08:54:55|7.1493
08:54:56|7.1493
08:54:57|7.1493
08:54:58|7.1493
08:54:59|7.15
08:55:00|7.15
08:55:01|7.15
08:55:02|7.146
08:55:03|7.1446
08:55:04|7.1493
08:55:04|7.1493
08:55:06|7.1446
08:55:07|7.1461
08:55:08|7.1442
08:55:09|7.1462
08:55:10|7.1445
08:55:11|7.144
08:55:12|7.1433
08:55:12|7.1433
08:55:14|7.1457
08:55:15|7.1462
08:55:16|7.1444
08:55:17|7.1444
08:55:18|7.1443
08:55:19|7.1446
08:55:19|7.1446
08:55:21|7.149
08:55:22|7.1452
08:55:23|7.1454
08:55:24|7.1454
08:55:25|7.1462
08:55:26|7.1442
08:55:27|7.1435
08:55:28|7.1436
08:55:29|7.145
08:55:30|7.1466
08:55:31|7.1444
08:55:32|7.1437
08:55:33|7.1467
08:55:34|7.1493
08:55:36|7.1444
08:55:37|7.149
08:55:39|7.1438
08:55:41|7.1451
08:55:42|7.1426
08:55:43|7.1427
08:55:44|7.1427
08:55:45|7.1427
08:55:46|7.1462
08:55:47|7.1462
08:55:48|7.1457
08:55:49|7.146
08:55:50|7.1458
08:55:51|7.1502
08:55:52|7.1463
08:55:53|7.1463
08:55:54|7.1451
08:55:55|7.1428
08:55:56|7.1445
08:55:57|7.1464
08:55:58|7.1472
08:55:59|7.1472
08:56:00|7.1467
08:56:01|7.1467
08:56:02|7.147
08:56:02|7.1499
08:56:04|7.1502
08:56:05|7.1544
08:56:06|7.1571
08:56:06|7.16
08:56:08|7.16
08:56:09|7.1632
08:56:10|7.1608
08:56:12|7.168
08:56:12|7.1604
08:56:13|7.1606
08:56:14|7.1631
08:56:15|7.1586
08:56:16|7.1608
08:56:17|7.1558
08:56:18|7.1544
08:56:19|7.1539
08:56:20|7.1586
08:56:21|7.155
08:56:22|7.1544
08:56:23|7.1487
08:56:24|7.1514
08:56:25|7.1514
08:56:26|7.1501
08:56:27|7.15
08:56:28|7.15
08:56:29|7.1487
08:56:30|7.1487
08:56:31|7.15
08:56:32|7.1499
08:56:33|7.1515
08:56:34|7.1515
08:56:35|7.1562
08:56:37|7.1546
08:56:39|7.1586
08:56:39|7.1567
08:56:41|7.1552
08:56:43|7.1551
08:56:44|7.1557
08:56:45|7.1557
08:56:46|7.1532
08:56:47|7.1558
08:56:48|7.152
08:56:49|7.1586
08:56:50|7.1586
08:56:51|7.1586
08:56:52|7.1569
08:56:54|7.1528
08:56:54|7.1577
08:56:55|7.1561
08:56:56|7.1568
08:56:57|7.1551
08:56:58|7.1569
08:56:59|7.1569
08:57:00|7.1569
08:57:01|7.1569
08:57:02|7.1569
08:57:03|7.158
08:57:04|7.158
08:57:06|7.1586
08:57:07|7.1586
08:57:08|7.1569
08:57:09|7.1569
08:57:10|7.1568
08:57:10|7.153
08:57:12|7.1546
08:57:13|7.1531
08:57:14|7.1546
08:57:15|7.1546
08:57:16|7.1534
08:57:17|7.1534
08:57:18|7.1534
08:57:19|7.1555
08:57:20|7.1557
08:57:21|7.1534
08:57:21|7.1535
08:57:23|7.153
08:57:24|7.1531
08:57:25|7.1531
08:57:26|7.1534
08:57:27|7.1533
08:57:27|7.1528
08:57:29|7.1555
08:57:31|7.1523
08:57:31|7.1528
08:57:32|7.1534
08:57:33|7.1529
08:57:34|7.1531
08:57:35|7.1543
08:57:36|7.1543
08:57:38|7.1529
08:57:40|7.1529
08:57:40|7.1529
08:57:41|7.1468
08:57:42|7.1527
08:57:43|7.1474
08:57:45|7.15
08:57:46|7.15
08:57:47|7.15
08:57:48|7.1477
08:57:50|7.1467
08:57:50|7.1467
08:57:52|7.1479
08:57:52|7.15
08:57:53|7.151
08:57:54|7.1527
08:57:56|7.1527
08:57:57|7.1527
08:57:58|7.1487
08:57:59|7.1487
08:57:59|7.1534
08:58:00|7.1534
08:58:02|7.1534
08:58:03|7.1534
08:58:03|7.1524
08:58:05|7.1489
08:58:06|7.148
08:58:06|7.1478
08:58:08|7.1478
08:58:09|7.1473
08:58:09|7.145
08:58:11|7.1487
08:58:12|7.1452
08:58:13|7.1453
08:58:14|7.145
08:58:15|7.145
08:58:16|7.145
08:58:17|7.145
08:58:18|7.145
08:58:19|7.145
08:58:20|7.1444
08:58:21|7.1444
08:58:22|7.1444
08:58:23|7.143
08:58:24|7.1442
08:58:25|7.1424
08:58:26|7.143
08:58:27|7.1424
08:58:28|7.1424
08:58:29|7.1408
08:58:30|7.1412
08:58:31|7.141
08:58:32|7.1436
08:58:33|7.1363
08:58:34|7.13
08:58:35|7.13
08:58:36|7.1214
08:58:37|7.1
08:58:38|7.0437
08:58:39|7.0479
08:58:41|7.
08:58:42|7.0001
08:58:43|7.0125
08:58:44|7.061
08:58:45|7.0579
08:58:46|7.0508
08:58:47|7.0427
08:58:49|7.0456
08:58:49|7.0428
08:58:51|7.0298
08:58:52|7.0042
08:58:52|7.0074
08:58:53|7.0069
08:58:55|7.0003
08:58:55|7.0026
08:58:56|6.9604
08:58:58|6.9639
08:58:59|6.95
08:59:00|6.9413
08:59:01|6.9346
08:59:01|6.9143
08:59:03|6.9038
08:59:04|6.9
08:59:05|6.9002
08:59:06|6.9
08:59:07|6.9
08:59:08|6.9001
08:59:09|6.9061
08:59:10|6.9253
08:59:11|6.95
08:59:12|6.9771
08:59:13|6.9647
08:59:14|6.9557
08:59:15|6.977
08:59:16|6.9869
08:59:17|6.9716
08:59:18|6.9724
08:59:19|6.9834
08:59:20|6.9843
08:59:21|6.9794
08:59:22|6.9762
08:59:23|6.9766
08:59:24|6.9796
08:59:25|6.9864
08:59:26|6.9824
08:59:27|6.9858
08:59:28|6.9967
08:59:29|6.9906
08:59:30|6.9885
08:59:31|6.9861
08:59:32|6.9847
08:59:33|6.9757
08:59:34|6.9832
08:59:35|6.9924
08:59:36|6.9943
08:59:37|6.9976
08:59:38|6.9936
08:59:39|6.9949
08:59:41|6.9841
08:59:42|6.978
08:59:43|6.9806
08:59:45|6.9723
08:59:46|6.9803
08:59:47|6.9788
08:59:48|6.982
08:59:49|6.9828
08:59:50|6.99
08:59:51|6.9892
08:59:52|6.9893
08:59:53|6.984
08:59:54|6.991
08:59:55|6.984
08:59:56|6.9809
08:59:57|6.9805
08:59:58|6.98
08:59:59|6.9779
09:00:00|6.9812
09:00:01|6.9737
09:00:02|6.9782
09:00:03|6.9784
09:00:04|6.9712
09:00:05|6.9796
09:00:06|6.9849
09:00:07|6.985
09:00:08|6.9848
09:00:09|6.9859
09:00:10|6.9849
09:00:11|6.9943
09:00:12|7.
09:00:13|7.0087
09:00:14|7.0106
09:00:15|7.0234
09:00:16|7.0203
09:00:17|7.0188
09:00:18|7.0157
09:00:19|7.0163
09:00:20|7.0215
09:00:21|7.0038
09:00:22|6.9963
09:00:23|6.998
09:00:24|6.9894
09:00:25|6.9815
09:00:26|6.9817
09:00:27|6.9808
09:00:28|6.99
09:00:29|6.99
09:00:30|6.99
09:00:31|6.9879
09:00:32|6.9858
09:00:33|6.9889
09:00:34|6.9937
09:00:35|6.9936
09:00:36|6.9968
09:00:37|6.998
09:00:38|7.0034
09:00:39|7.0023
09:00:40|7.0102
09:00:42|7.0141
09:00:43|7.0118
09:00:44|7.0188
09:00:45|7.0305
09:00:47|7.0425
09:00:48|7.0425
09:00:49|7.0285
09:00:50|7.0285
09:00:50|7.0552
09:00:52|7.0483
09:00:53|7.0415
09:00:54|7.0307
09:00:54|7.0345
09:00:56|7.0285
09:00:57|7.03
09:00:57|7.0295
09:00:58|7.0363
09:00:59|7.0285
09:01:01|7.0276
09:01:01|7.0327
09:01:03|7.0336
09:01:04|7.0285
09:01:04|7.03
09:01:05|7.0355
09:01:06|7.0274
09:01:08|7.0265
09:01:09|7.0172
09:01:10|7.0121
09:01:10|7.0102
09:01:11|7.0112
09:01:12|7.0092
09:01:13|7.
09:01:14|6.9909
09:01:16|7.0009
09:01:17|7.0025
09:01:17|7.0028
09:01:18|7.013
09:01:19|7.0161
09:01:21|7.0192
09:01:22|7.0135
09:01:22|7.02
09:01:23|7.0223
09:01:24|7.0207
09:01:25|7.015
09:01:27|7.0203
09:01:28|7.0203
09:01:29|7.0161
09:01:29|7.0146
09:01:30|7.0156
09:01:32|7.0156
09:01:32|7.0163
09:01:33|7.0136
09:01:34|7.014
09:01:35|7.0111
09:01:36|7.0143
09:01:37|7.0143
09:01:39|7.0113
09:01:40|7.0138
09:01:40|7.0111
09:01:42|7.0137
09:01:43|7.0139
09:01:45|7.0179
09:01:46|7.0138
09:01:47|7.0201
09:01:48|7.0201
09:01:49|7.0126
09:01:50|7.0197
09:01:51|7.0196
09:01:52|7.0195
09:01:53|7.0167
09:01:54|7.014
09:01:55|7.01
09:01:56|7.0141
09:01:58|7.0178
09:01:59|7.0178
09:02:00|7.0178
09:02:00|7.0148
09:02:02|7.018
09:02:03|7.018
09:02:04|7.0168
09:02:05|7.0152
09:02:06|7.0161
09:02:07|7.0163
09:02:08|7.0239
09:02:09|7.0179
09:02:10|7.03
09:02:11|7.0294
09:02:12|7.0406
09:02:13|7.0422
09:02:14|7.0482
09:02:15|7.0445
09:02:16|7.0472
09:02:17|7.05
09:02:18|7.0486
09:02:19|7.05
09:02:20|7.0413
09:02:21|7.0408
09:02:22|7.0447
09:02:23|7.024
09:02:24|7.0387
09:02:25|7.0336
09:02:26|7.0363
09:02:27|7.0364
09:02:28|7.0264
09:02:29|7.0306
09:02:30|7.0308
09:02:31|7.0299
09:02:32|7.0278
09:02:33|7.0301
09:02:34|7.0301
09:02:35|7.021
09:02:36|7.0276
09:02:37|7.0223
09:02:38|7.0276
09:02:39|7.0278
09:02:40|7.0242
09:02:41|7.024
09:02:42|7.0278
09:02:44|7.0298
09:02:44|7.0295
09:02:46|7.0182
09:02:47|7.0217
09:02:48|7.0216
09:02:49|7.0265
09:02:50|7.0204
09:02:51|7.0182
09:02:52|7.018
09:02:53|7.0276
09:02:54|7.0268
09:02:55|7.0191
09:02:56|7.0183
09:02:57|7.0244
09:02:58|7.0244
09:02:59|7.0558
09:03:00|7.0577
09:03:01|7.0486
09:03:02|7.0497
09:03:03|7.0489
09:03:04|7.0498
09:03:05|7.0444
09:03:06|7.0508
09:03:07|7.046
09:03:08|7.043
09:03:09|7.0442
09:03:10|7.0244
09:03:11|7.0166
09:03:12|7.0145
09:03:13|7.0145
09:03:14|7.0142
09:03:15|7.0308
09:03:16|7.015
09:03:17|7.0139
09:03:19|7.0089
09:03:19|7.0143
09:03:20|7.0152
09:03:22|7.022
09:03:23|7.022
09:03:23|7.026
09:03:24|7.014
09:03:25|7.0153
09:03:27|7.0258
09:03:28|7.0184
09:03:28|7.014
09:03:30|7.0115
09:03:30|7.0115
09:03:31|7.0287
09:03:33|7.0251
09:03:34|7.0348
09:03:34|7.0298
09:03:35|7.0351
09:03:36|7.0323
09:03:38|7.0348
09:03:38|7.0326
09:03:39|7.0349
09:03:41|7.0338
09:03:41|7.0336
09:03:42|7.0308
09:03:44|7.0332
09:03:46|7.03
09:03:47|7.0252
09:03:48|7.0252
09:03:50|7.0274
09:03:50|7.0262
09:03:52|7.0262
09:03:53|7.0266
09:03:53|7.0298
09:03:55|7.0298
09:03:55|7.0321
09:03:57|7.033
09:03:58|7.0256
09:03:59|7.0314
09:04:00|7.0329
09:04:01|7.0345
09:04:02|7.0303
09:04:03|7.0311
09:04:04|7.0348
09:04:05|7.0344
09:04:06|7.0344
09:04:07|7.0352
09:04:08|7.0424
09:04:09|7.0424
09:04:11|7.0316
09:04:12|7.0307
09:04:12|7.0311
09:04:14|7.0323
09:04:15|7.027
09:04:16|7.027
09:04:16|7.027
09:04:18|7.0258
09:04:19|7.0256
09:04:20|7.0256
09:04:21|7.0269
09:04:22|7.0269
09:04:23|7.027
09:04:24|7.027
09:04:26|7.0308
09:04:27|7.0389
09:04:27|7.0389
09:04:28|7.0261
09:04:30|7.0261
09:04:30|7.0256
09:04:31|7.0256
09:04:32|7.0301
09:04:33|7.0219
09:04:35|7.0235
09:04:35|7.0152
09:04:36|7.0154
09:04:37|7.02
09:04:39|7.0152
09:04:40|7.0152
09:04:40|7.0187
09:04:42|7.0198
09:04:43|7.0184
09:04:44|7.0173
09:04:46|7.0101
09:04:47|7.01
09:04:49|7.
09:04:50|7.
09:04:51|6.9899
09:04:52|6.9856
09:04:54|6.9866
09:04:55|6.9848
09:04:56|6.9807
09:04:56|6.9831
09:04:58|6.9891
09:04:58|6.9893
09:05:00|6.9923
09:05:01|6.9985
09:05:02|6.9979
09:05:02|7.0083
09:05:04|7.0155
09:05:05|7.0144
09:05:05|7.0115
09:05:06|7.0083
09:05:07|7.0026
09:05:08|6.9943
09:05:10|7.0034
09:05:11|6.995
09:05:12|6.9959
09:05:13|6.9953
09:05:14|6.9953
09:05:14|6.9952
09:05:15|6.9924
09:05:16|7.0022
09:05:18|7.0089
09:05:19|7.0092
09:05:19|7.0001
09:05:20|7.0029
09:05:22|7.0091
09:05:22|7.0115
09:05:23|7.0115
09:05:24|7.0048
09:05:26|7.0002
09:05:27|7.0028
09:05:27|7.0047
09:05:29|7.0047
09:05:29|7.0029
09:05:30|7.
09:05:32|7.0001
09:05:32|7.0031
09:05:34|7.0007
09:05:34|7.0006
09:05:36|7.
09:05:37|7.
09:05:38|7.0031
09:05:39|7.0012
09:05:40|7.003
09:05:41|7.
09:05:42|7.
09:05:43|7.
09:05:44|7.0002
09:05:45|7.0052
09:05:46|7.003
09:05:48|7.0006
09:05:49|7.0024
09:05:50|7.003
09:05:51|7.0027
09:05:53|7.0024
09:05:54|7.0086
09:05:55|7.0085
09:05:56|7.0047
09:05:57|7.002
09:05:58|7.0049
09:06:00|7.
09:06:00|7.0007
09:06:01|7.0024
09:06:02|7.006
09:06:03|7.004
09:06:04|7.001
09:06:05|7.001
09:06:06|7.0014
09:06:07|7.
09:06:08|7.0049
09:06:09|7.002
09:06:10|7.0018
09:06:11|7.
09:06:12|7.0003
09:06:13|6.9991
09:06:14|7.0049
09:06:15|7.
09:06:16|7.0014
09:06:17|7.0017
09:06:18|7.0017
09:06:19|7.0049
09:06:20|7.0017
09:06:21|7.0025
09:06:22|6.9945
09:06:23|6.9929
09:06:24|6.9998
09:06:25|6.9885
09:06:26|6.9866
09:06:28|6.9869
09:06:29|6.9799
09:06:30|6.9797
09:06:31|6.9695
09:06:32|6.9696
09:06:33|6.9754
09:06:34|6.9728
09:06:35|6.9667
09:06:36|6.9667
09:06:37|6.9603
09:06:38|6.9696
09:06:39|6.9706
09:06:39|6.97
09:06:41|6.9753
09:06:42|6.974
09:06:43|6.9813
09:06:44|6.9814
09:06:45|6.9855
09:06:46|6.9857
09:06:48|6.9919
09:06:48|6.9928
09:06:49|6.9847
09:06:50|6.9876
09:06:51|6.9909
09:06:52|6.9867
09:06:54|7.
09:06:55|6.9894
09:06:56|6.9905
09:06:57|6.9885
09:06:58|6.985
09:06:59|6.9779
09:07:00|6.9814
09:07:01|6.9835
09:07:02|6.9832
09:07:04|6.9834
09:07:04|6.9798
09:07:05|6.9835
09:07:06|6.9878
09:07:07|6.9883
09:07:08|6.988
09:07:09|6.9873
09:07:10|6.9786
09:07:11|6.9803
09:07:12|6.9754
09:07:13|6.9802
09:07:14|6.975
09:07:15|6.975
09:07:16|6.9736
09:07:17|6.964
09:07:18|6.9652
09:07:19|6.9702
09:07:20|6.9753
09:07:21|6.9698
09:07:22|6.9753
09:07:23|6.9654
09:07:24|6.9626
09:07:25|6.9665
09:07:26|6.9619
09:07:27|6.9619
09:07:28|6.9619
09:07:29|6.9563
09:07:30|6.9603
09:07:31|6.9503
09:07:32|6.95
09:07:33|6.9517
09:07:34|6.95
09:07:35|6.95
09:07:36|6.9517
09:07:37|6.9587
09:07:38|6.9528
09:07:39|6.9528
09:07:40|6.9587
09:07:41|6.9587
09:07:42|6.9481
09:07:43|6.945
09:07:44|6.945
09:07:45|6.9475
09:07:46|6.95
09:07:47|6.9496
09:07:49|6.9446
09:07:51|6.9446
09:07:52|6.9423
09:07:53|6.9424
09:07:54|6.9411
09:07:55|6.9422
09:07:56|6.945
09:07:57|6.9404
09:07:58|6.9406
09:07:59|6.9434
09:08:00|6.9407
09:08:01|6.9391
09:08:02|6.9311
09:08:03|6.9292
09:08:04|6.928
09:08:05|6.9265
09:08:06|6.9263
09:08:07|6.9226
09:08:07|6.9279
09:08:09|6.9358
09:08:10|6.9344
09:08:11|6.9525
09:08:12|6.9656
09:08:12|6.9722
09:08:14|6.9847
09:08:16|6.9874
09:08:16|6.9894
09:08:17|6.983
09:08:18|6.975
09:08:19|6.9808
09:08:20|6.9735
09:08:21|6.9738
09:08:22|6.9798
09:08:23|6.9858
09:08:24|6.9882
09:08:25|6.9929
09:08:26|6.9893
09:08:27|6.9865
09:08:28|6.9865
09:08:29|6.9914
09:08:30|6.993
09:08:31|7.
09:08:32|7.0048
09:08:33|6.9987
09:08:34|6.9987
09:08:35|7.0047
09:08:36|6.9988
09:08:37|6.9901
09:08:38|6.9988
09:08:39|6.9906
09:08:40|6.9958
09:08:42|6.9879
09:08:43|6.9871
09:08:44|6.9871
09:08:45|6.9883
09:08:46|6.9832
09:08:47|6.9901
09:08:48|6.9901
09:08:50|6.9805
09:08:51|6.9801
09:08:52|6.9868
09:08:53|6.9809
09:08:54|6.9809
09:08:55|6.9809
09:08:56|6.9782
09:08:57|6.9873
09:08:58|6.9861
09:08:59|6.9861
09:09:00|6.9856
09:09:01|6.9856
09:09:02|6.9861
09:09:03|6.9824
09:09:04|6.9856
09:09:05|6.981
09:09:06|6.9838
09:09:07|6.9849
09:09:08|6.9841
09:09:09|6.9858
09:09:10|6.9825
09:09:11|6.9841
09:09:11|6.9811
09:09:12|6.9809
09:09:14|6.9837
09:09:15|6.986
09:09:16|6.986
09:09:17|6.986
09:09:18|6.9858
09:09:19|6.9894
09:09:20|6.9978
09:09:21|7.0052
09:09:22|7.018
09:09:23|7.01
09:09:24|7.0181
09:09:24|7.0204
09:09:26|7.0081
09:09:27|7.0202
09:09:28|7.0178
09:09:29|7.016
09:09:30|7.0215
09:09:31|7.0173
09:09:32|7.0223
09:09:33|7.0189
09:09:34|7.016
09:09:35|7.0149
09:09:36|7.0112
09:09:36|7.0142
09:09:38|7.0105
09:09:38|7.016
09:09:40|7.0115
09:09:41|7.0115
09:09:42|7.0115
09:09:42|7.0193
09:09:44|7.0193
09:09:45|7.016
09:09:46|7.0212
09:09:46|7.0206
09:09:48|7.0256
09:09:49|7.0267
09:09:51|7.0205
09:09:52|7.022
09:09:53|7.0223
09:09:55|7.0338
09:09:55|7.0266
09:09:56|7.0235
09:09:58|7.0254
09:09:58|7.0351
09:09:59|7.0336
09:10:01|7.0338
09:10:02|7.0301
09:10:03|7.0313
09:10:04|7.0248
09:10:05|7.0282
09:10:06|7.0262
09:10:07|7.0262
09:10:08|7.0262
09:10:08|7.026
09:10:10|7.0299
09:10:11|7.0283
09:10:11|7.03
09:10:13|7.0288
09:10:14|7.0301
09:10:15|7.0301
09:10:16|7.0265
09:10:17|7.0264
09:10:18|7.0282
09:10:19|7.0292
09:10:20|7.0293
09:10:21|7.0292
09:10:22|7.03
09:10:23|7.03
09:10:24|7.0366
09:10:25|7.0363
09:10:26|7.0341
09:10:26|7.037
09:10:28|7.0422
09:10:29|7.0498
09:10:30|7.0598
09:10:31|7.0688
09:10:31|7.0758
09:10:33|7.0844
09:10:34|7.0877
09:10:35|7.1
09:10:35|7.0973
09:10:37|7.091
09:10:38|7.0866
09:10:39|7.0863
09:10:39|7.0843
09:10:41|7.0717
09:10:42|7.0689
09:10:43|7.0632
09:10:44|7.0601
09:10:45|7.0877
09:10:46|7.077
09:10:47|7.072
09:10:48|7.0738
09:10:49|7.0762
09:10:50|7.0848
09:10:52|7.0848
09:10:53|7.0848
09:10:54|7.091
09:10:56|7.0766
09:10:56|7.0862
09:10:57|7.0876
09:10:59|7.09
09:11:00|7.0873
09:11:00|7.0878
09:11:01|7.0834
09:11:03|7.0875
09:11:04|7.0875
09:11:04|7.0873
09:11:05|7.0873
09:11:07|7.0831
09:11:07|7.0764
09:11:09|7.0785
09:11:10|7.0726
09:11:10|7.0718
09:11:11|7.0717
09:11:12|7.0656
09:11:13|7.0656
09:11:14|7.0672
09:11:15|7.0672
09:11:17|7.0661
09:11:18|7.0668
09:11:19|7.0673
09:11:20|7.0665
09:11:21|7.067
09:11:22|7.0673
09:11:23|7.0691
09:11:24|7.0634
09:11:25|7.0626
09:11:25|7.0616
09:11:27|7.0629
09:11:28|7.0629
09:11:28|7.0615
09:11:29|7.0616
09:11:30|7.0628
09:11:32|7.0617
09:11:32|7.0641
09:11:34|7.0607
09:11:34|7.0602
09:11:36|7.0602
09:11:36|7.062
09:11:37|7.0615
09:11:38|7.0615
09:11:40|7.0617
09:11:40|7.0606
09:11:41|7.0607
09:11:43|7.06
09:11:43|7.0572
09:11:44|7.0604
09:11:45|7.0604
09:11:46|7.0575
09:11:47|7.0575
09:11:48|7.0575
09:11:49|7.0577
09:11:50|7.0602
09:11:52|7.0508
09:11:54|7.0485
09:11:55|7.0485
09:11:55|7.0485
09:11:57|7.0348
09:11:58|7.0267
09:11:59|7.027
09:12:01|7.0311
09:12:01|7.0311
09:12:02|7.0311
09:12:04|7.0402
09:12:05|7.038
09:12:06|7.0414
09:12:07|7.048
09:12:08|7.0486
09:12:09|7.0486
09:12:10|7.04
09:12:11|7.0485
09:12:12|7.0448
09:12:13|7.0515
09:12:14|7.0516
09:12:15|7.0559
09:12:16|7.0561
09:12:17|7.0546
09:12:18|7.0587
09:12:19|7.0621
09:12:20|7.0644
09:12:22|7.0617
09:12:22|7.0638
09:12:23|7.0643
09:12:25|7.0605
09:12:26|7.0587
09:12:27|7.0619
09:12:28|7.0606
09:12:29|7.0554
09:12:30|7.0564
09:12:31|7.0566
09:12:33|7.0599
09:12:34|7.0591
09:12:34|7.06
09:12:35|7.0619
09:12:36|7.0621
09:12:37|7.0621
09:12:38|7.0621
09:12:40|7.0621
09:12:41|7.0607
09:12:41|7.0606
09:12:42|7.0619
09:12:43|7.0619
09:12:45|7.0629
09:12:46|7.0629
09:12:47|7.0629
09:12:49|7.06
09:12:49|7.06
09:12:50|7.0637
09:12:51|7.0629
09:12:53|7.0626
09:12:55|7.0649
09:12:56|7.0639
09:12:57|7.0629
09:12:58|7.0587
09:12:58|7.0619
09:13:00|7.0619
09:13:00|7.0619
09:13:02|7.0619
09:13:02|7.0619
09:13:03|7.06
09:13:05|7.0586
09:13:06|7.0586
09:13:07|7.0603
09:13:08|7.0596
09:13:09|7.0593
09:13:10|7.0593
09:13:11|7.0593
09:13:12|7.0601
09:13:13|7.0617
09:13:14|7.0591
09:13:15|7.0577
09:13:16|7.0577
09:13:17|7.0595
09:13:18|7.0572
09:13:19|7.0572
09:13:20|7.0572
09:13:21|7.059
09:13:22|7.0597
09:13:23|7.0579
09:13:24|7.06
09:13:25|7.0608
09:13:26|7.0608
09:13:27|7.059
09:13:28|7.0591
09:13:29|7.0591
09:13:30|7.0593
09:13:31|7.059
09:13:32|7.059
09:13:33|7.0592
09:13:34|7.0572
09:13:35|7.0577
09:13:36|7.0587
09:13:37|7.0575
09:13:38|7.0609
09:13:39|7.0616
09:13:40|7.0592
09:13:41|7.0592
09:13:42|7.0617
09:13:43|7.0575
09:13:44|7.0549
09:13:45|7.0549
09:13:46|7.0569
09:13:47|7.0574
09:13:48|7.0566
09:13:49|7.0566
09:13:50|7.0569
09:13:51|7.0603
09:13:52|7.0603
09:13:53|7.0572
09:13:54|7.0572
09:13:56|7.0587
09:13:57|7.0605
09:13:58|7.0605
09:13:59|7.0574
09:13:59|7.06
09:14:00|7.0606
09:14:02|7.0588
09:14:02|7.0572
09:14:04|7.0572
09:14:05|7.0583
09:14:06|7.0521
09:14:07|7.0542
09:14:08|7.0544
09:14:09|7.0547
09:14:10|7.0573
09:14:11|7.0573
09:14:12|7.0574
09:14:14|7.0617
09:14:15|7.0585
09:14:16|7.0591
09:14:16|7.06
09:14:18|7.0614
09:14:19|7.0562
09:14:20|7.06
09:14:21|7.0616
09:14:22|7.0596
09:14:23|7.0646
09:14:24|7.0616
09:14:25|7.0599
09:14:26|7.0598
09:14:27|7.0589
09:14:28|7.0419
09:14:29|7.0428
09:14:29|7.0428
09:14:31|7.0436
09:14:32|7.0436
09:14:33|7.0435
09:14:33|7.0435
09:14:34|7.0435
09:14:36|7.0435
09:14:37|7.0411
09:14:38|7.0371
09:14:39|7.0371
09:14:40|7.0371
09:14:41|7.0259
09:14:41|7.0125
09:14:43|7.
09:14:43|6.9914
09:14:45|7.0013
09:14:46|7.005
09:14:46|7.0084
09:14:48|7.0066
09:14:48|7.0133
09:14:49|7.0056
09:14:51|7.0103
09:14:52|7.0186
09:14:53|7.0154
09:14:54|7.016
09:14:56|7.0171
09:14:56|7.0171
09:14:58|7.0102
09:15:00|7.0171
09:15:01|7.0006
09:15:02|7.0148
09:15:03|7.0091
09:15:04|7.0091
09:15:05|7.0153
09:15:06|7.013
09:15:07|7.0094
09:15:08|7.005
09:15:09|7.
09:15:10|6.9949
09:15:11|7.0016
09:15:13|7.0007
09:15:13|7.
09:15:15|7.
09:15:16|7.0026
09:15:17|7.
09:15:18|7.0013
09:15:18|7.0021
09:15:20|7.
09:15:21|7.
09:15:22|6.9931
09:15:23|6.999
09:15:24|6.9975
09:15:25|6.994
09:15:26|6.995
09:15:27|7.0013
09:15:28|7.0085
09:15:28|7.0011
09:15:30|7.0008
09:15:30|6.9934
09:15:31|6.9949
09:15:33|7.
09:15:33|7.0022
09:15:34|7.
09:15:35|7.
09:15:37|7.0008
09:15:38|7.0061
09:15:39|7.0065
09:15:39|7.0066
09:15:41|7.0088
09:15:42|7.01
09:15:42|7.0082
09:15:44|7.013
09:15:45|7.0195
09:15:46|7.05
09:15:47|7.0599
09:15:48|7.0569
09:15:49|7.0467
09:15:49|7.0437
09:15:50|7.0413
09:15:52|7.0463
09:15:53|7.0455
09:15:54|7.0401
09:15:54|7.0429
09:15:57|7.0354
09:15:58|7.0352
09:15:59|7.0376
09:16:00|7.0301
09:16:01|7.0374
09:16:02|7.0315
09:16:03|7.0371
09:16:05|7.0375
09:16:05|7.0375
09:16:06|7.0418
09:16:07|7.0411
09:16:08|7.0483
09:16:09|7.0504
09:16:10|7.0509
09:16:11|7.0565
09:16:12|7.0493
09:16:14|7.0539
09:16:15|7.0505
09:16:16|7.0537
09:16:17|7.0501
09:16:18|7.0466
09:16:19|7.0493
09:16:20|7.0529
09:16:21|7.0474
09:16:22|7.0481
09:16:23|7.0481
09:16:24|7.0479
09:16:25|7.048
09:16:26|7.0451
09:16:26|7.0491
09:16:28|7.0491
09:16:29|7.0446
09:16:30|7.0482
09:16:31|7.0481
09:16:32|7.0481
09:16:33|7.0481
09:16:34|7.0477
09:16:34|7.0413
09:16:36|7.0424
09:16:37|7.0479
09:16:37|7.048
09:16:40|7.05
09:16:40|7.0479
09:16:41|7.0481
09:16:42|7.0478
09:16:43|7.05
09:16:44|7.0538
09:16:45|7.0538
09:16:46|7.0502
09:16:47|7.0508
09:16:48|7.0502
09:16:49|7.0493
09:16:50|7.0493
09:16:51|7.0548
09:16:52|7.0476
09:16:54|7.0489
09:16:55|7.0475
09:16:56|7.0492
09:16:58|7.0474
09:16:59|7.0476
09:17:01|7.0486
09:17:01|7.0531
09:17:02|7.0475
09:17:03|7.0465
09:17:04|7.05
09:17:05|7.05
09:17:06|7.0501
09:17:08|7.0456
09:17:10|7.0362
09:17:10|7.0224
09:17:11|7.0291
09:17:12|7.0303
09:17:13|7.0229
09:17:14|7.0218
09:17:15|7.02
09:17:16|7.02
09:17:17|7.02
09:17:18|7.02
09:17:19|7.026
09:17:20|7.026
09:17:21|7.026
09:17:22|7.0218
09:17:23|7.0218
09:17:24|7.0254
09:17:25|7.0218
09:17:26|7.0218
09:17:27|7.0213
09:17:28|7.0217
09:17:29|7.0217
09:17:30|7.0215
09:17:31|7.0219
09:17:32|7.026
09:17:33|7.026
09:17:34|7.0244
09:17:35|7.0273
09:17:36|7.0249
09:17:37|7.0217
09:17:38|7.0218
09:17:39|7.0218
09:17:40|7.0221
09:17:42|7.0221
09:17:42|7.0223
09:17:43|7.0223
09:17:44|7.0208
09:17:45|7.0273
09:17:47|7.0283
09:17:47|7.0283
09:17:48|7.0276
09:17:49|7.0252
09:17:50|7.0246
09:17:51|7.0279
09:17:52|7.0255
09:17:53|7.0256
09:17:54|7.0248
09:17:55|7.0248
09:17:56|7.0241
09:17:57|7.024
09:17:59|7.0204
09:18:01|7.0204
09:18:01|7.0204
09:18:02|7.02
09:18:03|7.0236
09:18:04|7.0183
09:18:05|7.0283
09:18:06|7.0281
09:18:07|7.0281
09:18:08|7.024
09:18:09|7.0338
09:18:10|7.0283
09:18:11|7.0328
09:18:12|7.0325
09:18:13|7.0289
09:18:14|7.0391
09:18:15|7.0333
09:18:16|7.0339
09:18:17|7.0425
09:18:18|7.0351
09:18:19|7.035
09:18:20|7.035
09:18:21|7.0351
09:18:22|7.0351
09:18:23|7.0354
09:18:24|7.0353
09:18:25|7.0377
09:18:26|7.035
09:18:27|7.0323
09:18:28|7.0274
09:18:29|7.0274
09:18:31|7.0274
09:18:31|7.0323
09:18:32|7.0334
09:18:33|7.0334
09:18:34|7.0337
09:18:35|7.03
09:18:36|7.03
09:18:37|7.0351
09:18:38|7.0345
09:18:39|7.0353
09:18:40|7.0347
09:18:41|7.0351
09:18:42|7.0351
09:18:43|7.0347
09:18:44|7.034
09:18:45|7.0292
09:18:46|7.0298
09:18:47|7.0307
09:18:48|7.0326
09:18:49|7.0307
09:18:50|7.0338
09:18:51|7.0338
09:18:52|7.0313
09:18:53|7.0332
09:18:55|7.0332
09:18:55|7.0299
09:18:56|7.0332
09:18:58|7.031
09:18:59|7.035
09:19:02|7.034
09:19:04|7.033
09:19:04|7.035
09:19:05|7.0335
09:19:07|7.0335
09:19:08|7.035
09:19:09|7.0339
09:19:10|7.0339
09:19:11|7.035
09:19:12|7.0327
09:19:13|7.0327
09:19:14|7.0328
09:19:15|7.0327
09:19:16|7.03
09:19:28|7.03
09:19:29|7.0236
09:19:30|7.0298
09:19:31|7.0269
09:19:32|7.0221
09:19:33|7.0236
09:19:34|7.0257
09:19:35|7.0282
09:19:36|7.0282
09:19:37|7.0256
09:19:38|7.0284
09:19:39|7.0255
09:19:40|7.0321
09:19:41|7.0267
09:19:42|7.0269
09:19:43|7.0292
09:19:44|7.0292
09:19:45|7.0256
09:19:46|7.0281
09:19:47|7.0281
09:19:48|7.0277
09:19:49|7.0256
09:19:50|7.032
09:19:51|7.029
09:19:52|7.029
09:19:53|7.029
09:19:54|7.0304
09:19:55|7.0337
09:19:56|7.035
09:19:57|7.0351
09:19:58|7.0348
09:19:59|7.0373
09:20:01|7.0345
09:20:02|7.0349
09:20:03|7.0311
09:20:05|7.0399
09:20:06|7.0394
09:20:07|7.0356
09:20:07|7.0351
09:20:09|7.0391
09:20:10|7.0391
09:20:11|7.0349
09:20:12|7.0299
09:20:14|7.0352
09:20:15|7.035
09:20:16|7.035
09:20:17|7.0312
09:20:17|7.0312
09:20:19|7.0345
09:20:20|7.0349
09:20:21|7.0301
09:20:22|7.0346
09:20:23|7.0344
09:20:24|7.0346
09:20:25|7.0301
09:20:26|7.0327
09:20:28|7.03
09:20:28|7.0312
09:20:30|7.0306
09:20:31|7.0306
09:20:32|7.0306
09:20:33|7.0284
09:20:34|7.0305
09:20:34|7.0306
09:20:35|7.0298
09:20:37|7.0298
09:20:38|7.0298
09:20:39|7.0269
09:20:40|7.0296
09:20:41|7.0296
09:20:42|7.027
09:20:43|7.0296
09:20:44|7.0274
09:20:45|7.0306
09:20:46|7.0334
09:20:47|7.0294
09:20:48|7.0314
09:20:48|7.0314
09:20:50|7.0294
09:20:51|7.0314
09:20:52|7.0336
09:20:53|7.0336
09:20:54|7.0349
09:20:55|7.0349
09:20:55|7.0336
09:20:57|7.0364
09:20:58|7.04
09:20:59|7.04
09:21:00|7.04
09:21:02|7.0438
09:21:04|7.0461
09:21:04|7.0514
09:21:05|7.055
09:21:07|7.0584
09:21:08|7.0585
09:21:09|7.0569
09:21:09|7.0615
09:21:11|7.0651
09:21:12|7.0683
09:21:14|7.0659
09:21:14|7.0682
09:21:15|7.0681
09:21:16|7.0681
09:21:18|7.07
09:21:19|7.07
09:21:20|7.07
09:21:21|7.0699
09:21:22|7.071
09:21:23|7.0775
09:21:23|7.0788
09:21:25|7.0824
09:21:26|7.0844
09:21:26|7.0817
09:21:28|7.0817
09:21:29|7.0833
09:21:29|7.0996
09:21:31|7.1
09:21:32|7.0954
09:21:33|7.0958
09:21:34|7.0991
09:21:35|7.1
09:21:36|7.1
09:21:37|7.0989
09:21:38|7.0994
09:21:39|7.1215
09:21:39|7.125
09:21:40|7.1345
09:21:41|7.1347
09:21:43|7.146
09:21:44|7.1477
09:21:45|7.1534
09:21:45|7.1521
09:21:47|7.1601
09:21:48|7.149
09:21:49|7.1515
09:21:49|7.1418
09:21:51|7.1427
09:21:52|7.1414
09:21:53|7.1437
09:21:53|7.1357
09:21:55|7.1382
09:21:56|7.1407
09:21:57|7.1394
09:21:58|7.1407
09:21:59|7.1443
09:22:00|7.1407
09:22:01|7.141
09:22:02|7.1353
09:22:03|7.135
09:22:04|7.137
09:22:05|7.1282
09:22:06|7.1341
09:22:08|7.1235
09:22:08|7.1338
09:22:09|7.1247
09:22:11|7.1175
09:22:11|7.1168
09:22:13|7.1168
09:22:14|7.1213
09:22:15|7.1142
09:22:15|7.1142
09:22:17|7.1233
09:22:18|7.1211
09:22:19|7.1172
09:22:20|7.12
09:22:21|7.1173
09:22:22|7.1215
09:22:24|7.1192
09:22:24|7.1177
09:22:25|7.1231
09:22:27|7.1215
09:22:28|7.12
09:22:29|7.1134
09:22:31|7.1169
09:22:32|7.1133
09:22:32|7.1126
09:22:33|7.1199
09:22:34|7.1231
09:22:36|7.1148
09:22:37|7.1225
09:22:38|7.12
09:22:39|7.1202
09:22:39|7.121
09:22:41|7.1191
09:22:42|7.123
09:22:43|7.123
09:22:44|7.1208
09:22:45|7.1235
09:22:46|7.1252
09:22:47|7.1242
09:22:48|7.1245
09:22:50|7.1362
09:22:51|7.1396
09:22:52|7.1407
09:22:52|7.148
09:22:54|7.1531
09:22:54|7.1511
09:22:55|7.1591
09:22:56|7.151
09:22:57|7.1559
09:22:58|7.167
09:23:00|7.1688
09:23:01|7.1614
09:23:01|7.1668
09:23:03|7.1671
09:23:04|7.1543
09:23:05|7.1556
09:23:06|7.1486
09:23:08|7.16
09:23:09|7.156
09:23:10|7.1554
09:23:12|7.162
09:23:12|7.16
09:23:13|7.1563
09:23:14|7.16
09:23:15|7.1603
09:23:16|7.1628
09:23:17|7.1591
09:23:18|7.1633
09:23:19|7.1561
09:23:20|7.154
09:23:21|7.1616
09:23:22|7.1544
09:23:23|7.1501
09:23:24|7.1602
09:23:25|7.1604
09:23:27|7.1562
09:23:28|7.1599
09:23:29|7.16
09:23:30|7.1562
09:23:31|7.1553
09:23:32|7.1604
09:23:33|7.1523
09:23:34|7.1597
09:23:35|7.15
09:23:36|7.1517
09:23:37|7.1579
09:23:38|7.1523
09:23:39|7.1516
09:23:40|7.1518
09:23:41|7.1517
09:23:42|7.1559
09:23:43|7.1534
09:23:45|7.1578
09:23:45|7.1596
09:23:47|7.1597
09:23:47|7.1592
09:23:48|7.1443
09:23:49|7.1578
09:23:51|7.1503
09:23:51|7.1515
09:23:52|7.1506
09:23:53|7.1506
09:23:55|7.1517
09:23:55|7.156
09:23:57|7.1547
09:23:57|7.1483
09:23:58|7.1507
09:24:00|7.1507
09:24:00|7.1468
09:24:02|7.1521
09:24:02|7.1489
09:24:04|7.1503
09:24:06|7.1497
09:24:07|7.1497
09:24:09|7.1496
09:24:09|7.1504
09:24:11|7.1507
09:24:12|7.148
09:24:13|7.1525
09:24:14|7.1497
09:24:15|7.1474
09:24:16|7.1515
09:24:17|7.1474
09:24:18|7.1499
09:24:19|7.1392
09:24:20|7.1364
09:24:21|7.1389
09:24:22|7.1276
09:24:23|7.1295
09:24:24|7.12
09:24:25|7.1318
09:24:26|7.1333
09:24:27|7.135
09:24:28|7.1325
09:24:29|7.1345
09:24:30|7.1345
09:24:31|7.1341
09:24:32|7.1295
09:24:33|7.1296
09:24:34|7.1336
09:24:35|7.1307
09:24:36|7.1349
09:24:37|7.1319
09:24:38|7.1319
09:24:40|7.1347
09:24:40|7.1319
09:24:41|7.1338
09:24:43|7.1387
09:24:43|7.1395
09:24:44|7.137
09:24:46|7.15
09:24:47|7.15
09:24:48|7.1442
09:24:49|7.14
09:24:50|7.15
09:24:51|7.15
09:24:52|7.1479
09:24:53|7.1481
09:24:54|7.15
09:24:55|7.1502
09:24:56|7.1505
09:24:57|7.1511
09:24:58|7.1538
09:24:59|7.1519
09:25:00|7.1593
09:25:01|7.1579
09:25:03|7.1586
09:25:03|7.1645
09:25:05|7.1676
09:25:06|7.1616
09:25:07|7.16
09:25:08|7.16
09:25:09|7.165
09:25:10|7.1671
09:25:11|7.1673
09:25:12|7.1672
09:25:13|7.1691
09:25:14|7.169
09:25:15|7.1678
09:25:17|7.17
09:25:17|7.17
09:25:18|7.1765
09:25:19|7.1782
09:25:20|7.1778
09:25:22|7.1776
09:25:23|7.18
09:25:23|7.1782
09:25:25|7.1774
09:25:25|7.177
09:25:27|7.1776
09:25:27|7.18
09:25:28|7.1752
09:25:29|7.176
09:25:31|7.1765
09:25:31|7.178
09:25:33|7.1671
09:25:34|7.1715
09:25:35|7.1668
09:25:36|7.1626
09:25:37|7.157
09:25:38|7.162
09:25:39|7.1613
09:25:40|7.151
09:25:41|7.1506
09:25:42|7.1559
09:25:43|7.1517
09:25:44|7.1513
09:25:45|7.1437
09:25:46|7.1637
09:25:47|7.1637
09:25:48|7.1542
09:25:49|7.1538
09:25:50|7.154
09:25:51|7.1548
09:25:52|7.1544
09:25:53|7.1539
09:25:54|7.1539
09:25:55|7.1511
09:25:56|7.1504
09:25:57|7.1482
09:25:58|7.1482
09:25:59|7.1482
09:26:00|7.1454
09:26:01|7.1454
09:26:02|7.1481
09:26:03|7.1511
09:26:04|7.1479
09:26:05|7.1479
09:26:07|7.1479
09:26:08|7.1446
09:26:09|7.1414
09:26:10|7.1375
09:26:12|7.13
09:26:13|7.13
09:26:14|7.13
09:26:15|7.1238
09:26:16|7.12
09:26:17|7.12
09:26:18|7.11
09:26:19|7.1101
09:26:20|7.1054
09:26:21|7.11
09:26:22|7.1137
09:26:23|7.115
09:26:24|7.1135
09:26:25|7.1166
09:26:27|7.1364
09:26:28|7.1401
09:26:29|7.1412
09:26:30|7.1377
09:26:31|7.1353
09:26:32|7.1435
09:26:33|7.1474
09:26:34|7.1455
09:26:34|7.1423
09:26:35|7.1431
09:26:36|7.1474
09:26:37|7.1474
09:26:38|7.1442
09:26:40|7.1442
09:26:41|7.1474
09:26:41|7.1474
09:26:43|7.1438
09:26:44|7.1478
09:26:45|7.1479
09:26:46|7.1442
09:26:47|7.1479
09:26:48|7.138
09:26:49|7.1437
09:26:50|7.1401
09:26:51|7.1498
09:26:52|7.1498
09:26:53|7.1498
09:26:54|7.1521
09:26:55|7.1675
09:26:56|7.1732
09:26:57|7.1785
09:26:58|7.1799
09:26:59|7.175
09:27:00|7.1734
09:27:01|7.1745
09:27:02|7.1782
09:27:03|7.1741
09:27:04|7.1721
09:27:05|7.1635
09:27:06|7.1636
09:27:08|7.1689
09:27:09|7.1689
09:27:10|7.1573
09:27:11|7.168
09:27:12|7.1652
09:27:13|7.1535
09:27:14|7.1535
09:27:15|7.1535
09:27:16|7.1596
09:27:17|7.1596
09:27:18|7.1573
09:27:19|7.1604
09:27:20|7.1606
09:27:22|7.1606
09:27:23|7.1636
09:27:23|7.1638
09:27:25|7.1613
09:27:26|7.1636
09:27:27|7.1636
09:27:28|7.1654
09:27:29|7.1587
09:27:30|7.1636
09:27:31|7.1639
09:27:32|7.1688
09:27:33|7.17
09:27:34|7.1689
09:27:35|7.1677
09:27:35|7.1703
09:27:38|7.1671
09:27:38|7.1671
09:27:39|7.1621
09:27:40|7.1672
09:27:41|7.167
09:27:42|7.1688
09:27:43|7.1689
09:27:44|7.17
09:27:45|7.1671
09:27:46|7.167
09:27:47|7.1671
09:27:49|7.1606
09:27:50|7.1608
09:27:51|7.1646
09:27:52|7.1606
09:27:53|7.1644
09:27:54|7.158
09:27:55|7.1594
09:27:56|7.155
09:27:57|7.1585
09:27:58|7.1635
09:27:59|7.1642
09:28:00|7.1565
09:28:02|7.1565
09:28:03|7.1565
09:28:04|7.1592
09:28:05|7.1592
09:28:05|7.1646
09:28:07|7.1592
09:28:09|7.1636
09:28:11|7.169
09:28:12|7.1644
09:28:13|7.1644
09:28:14|7.1687
09:28:15|7.1687
09:28:17|7.1712
09:28:18|7.1712
09:28:19|7.1692
09:28:20|7.1703
09:28:21|7.1703
09:28:22|7.1708
09:28:23|7.1704
09:28:24|7.1704
09:28:25|7.1722
09:28:26|7.1735
09:28:27|7.178
09:28:28|7.1785
09:28:30|7.1777
09:28:30|7.1776
09:28:32|7.1799
09:28:33|7.1774
09:28:34|7.18
09:28:35|7.18
09:28:36|7.1799
09:28:37|7.1797
09:28:38|7.18
09:28:39|7.1799
09:28:40|7.18
09:28:41|7.1844
09:28:43|7.181
09:28:44|7.1811
09:28:45|7.1804
09:28:45|7.184
09:28:46|7.1805
09:28:47|7.1837
09:28:49|7.1836
09:28:50|7.1844
09:28:51|7.184
09:28:51|7.185
09:28:52|7.1854
09:28:53|7.1864
09:28:55|7.1887
09:28:56|7.19
09:28:56|7.1983
09:28:57|7.1922
09:28:58|7.1979
09:28:59|7.1996
09:29:00|7.1974
09:29:01|7.1957
09:29:02|7.1952
09:29:03|7.198
09:29:04|7.1999
09:29:06|7.1989
09:29:06|7.1999
09:29:07|7.1993
09:29:09|7.1975
09:29:10|7.2
09:29:11|7.2
09:29:13|7.1975
09:29:14|7.2
09:29:15|7.1981
09:29:16|7.1952
09:29:17|7.2
09:29:18|7.1999
09:29:20|7.2011
09:29:21|7.1993
09:29:22|7.1953
09:29:23|7.175
09:29:25|7.1685
09:29:26|7.1644
09:29:27|7.1781
09:29:27|7.1783
09:29:29|7.178
09:29:30|7.1787
09:29:31|7.1778
09:29:32|7.172
09:29:33|7.1747
09:29:34|7.1726
09:29:35|7.1711
09:29:36|7.1746
09:29:37|7.1686
09:29:39|7.1687
09:29:39|7.1646
09:29:40|7.1634
09:29:41|7.17
09:29:43|7.1721
09:29:43|7.1666
09:29:44|7.1666
09:29:46|7.1745
09:29:46|7.1743
09:29:47|7.1827
09:29:48|7.1752
09:29:50|7.1753
09:29:51|7.1805
09:29:52|7.1712
09:29:52|7.1648
09:29:54|7.164
09:29:54|7.1625
09:29:55|7.1661
09:29:56|7.1663
09:29:58|7.1624
09:29:58|7.1634
09:29:59|7.166
09:30:00|7.1624
09:30:01|7.1624
09:30:02|7.163
09:30:03|7.1634
09:30:04|7.163
09:30:06|7.1629
09:30:07|7.162
09:30:08|7.16
09:30:09|7.1601
09:30:10|7.1659
09:30:12|7.1591
09:30:13|7.16
09:30:13|7.1511
09:30:15|7.1522
09:30:16|7.1508
09:30:17|7.143
09:30:18|7.1311
09:30:19|7.1299
09:30:20|7.1214
09:30:21|7.1223
09:30:22|7.1101
09:30:23|7.127
09:30:24|7.1299
09:30:25|7.1257
09:30:26|7.1257
09:30:27|7.1312
09:30:28|7.1479
09:30:29|7.1383
09:30:30|7.144
09:30:31|7.16
09:30:32|7.1742
09:30:33|7.1716
09:30:34|7.1792
09:30:35|7.1852
09:30:36|7.1999
09:30:37|7.182
09:30:38|7.1994
09:30:39|7.1946
09:30:40|7.1994
09:30:41|7.1999
09:30:42|7.1985
09:30:43|7.1998
09:30:44|7.1979
09:30:45|7.1996
09:30:46|7.1966
09:30:47|7.1994
09:30:48|7.1946
09:30:49|7.179
09:30:50|7.1796
09:30:51|7.1858
09:30:52|7.1752
09:30:53|7.1747
09:30:54|7.1815
09:30:55|7.1724
09:30:56|7.1724
09:30:57|7.1635
09:30:58|7.1792
09:30:59|7.1777
09:31:00|7.178
09:31:01|7.1755
09:31:02|7.1689
09:31:03|7.1775
09:31:04|7.181
09:31:05|7.1924
09:31:06|7.195
09:31:07|7.1952
09:31:08|7.1857
09:31:09|7.19
09:31:10|7.1836
09:31:12|7.1828
09:31:13|7.1855
09:31:14|7.1894
09:31:16|7.1935
09:31:17|7.1989
09:31:18|7.2159
09:31:19|7.1968
09:31:20|7.2057
09:31:21|7.1998
09:31:22|7.1972
09:31:23|7.1892
09:31:24|7.1807
09:31:25|7.1899
09:31:26|7.1811
09:31:27|7.1805
09:31:28|7.1849
09:31:29|7.1734
09:31:30|7.17
09:31:31|7.17
09:31:32|7.1647
09:31:33|7.167
09:31:34|7.1703
09:31:35|7.1767
09:31:37|7.1735
09:31:37|7.1735
09:31:38|7.1735
09:31:39|7.1891
09:31:41|7.1914
09:31:42|7.1799
09:31:43|7.1785
09:31:43|7.1844
09:31:45|7.181
09:31:45|7.1858
09:31:47|7.186
09:31:48|7.186
09:31:48|7.1853
09:31:50|7.1873
09:31:50|7.19
09:31:51|7.2499
09:31:52|7.2538
09:31:54|7.2656
09:31:55|7.2799
09:31:56|7.29
09:31:57|7.2695
09:31:57|7.2691
09:31:58|7.2627
09:31:59|7.2348
09:32:01|7.2225
09:32:02|7.1965
09:32:02|7.1893
09:32:03|7.2064
09:32:05|7.2117
09:32:06|7.2291
09:32:07|7.2455
09:32:07|7.2377
09:32:08|7.2394
09:32:09|7.2375
09:32:10|7.2302
09:32:12|7.2323
09:32:13|7.2387
09:32:15|7.2567
09:32:16|7.2525
09:32:18|7.2591
09:32:18|7.2647
09:32:20|7.2722
09:32:20|7.2708
09:32:22|7.3406
09:32:23|7.355
09:32:25|7.4374
09:32:26|7.4548
09:32:27|7.4966
09:32:28|7.4908
09:32:29|7.51
09:32:30|7.5355
09:32:31|7.55
09:32:32|7.5026
09:32:33|7.505
09:32:34|7.5176
09:32:35|7.5179
09:32:36|7.51
09:32:37|7.525
09:32:38|7.5247
09:32:39|7.5264
09:32:40|7.508
09:32:41|7.4919
09:32:42|7.4688
09:32:43|7.471
09:32:44|7.4556
09:32:45|7.4347
09:32:46|7.4367
09:32:47|7.409
09:32:48|7.4035
09:32:49|7.4044
09:32:50|7.3968
09:32:51|7.3894
09:32:52|7.4
09:32:53|7.4347
09:32:54|7.4205
09:32:55|7.4178
09:32:56|7.4366
09:32:57|7.4583
09:32:58|7.4535
09:32:59|7.4382
09:33:00|7.4323
09:33:01|7.4476
09:33:02|7.45
09:33:03|7.4617
09:33:04|7.4513
09:33:05|7.4661
09:33:07|7.451
09:33:07|7.4473
09:33:08|7.4672
09:33:10|7.4794
09:33:10|7.5008
09:33:11|7.5027
09:33:13|7.4777
09:33:15|7.4678
09:33:16|7.4694
09:33:18|7.4388
09:33:19|7.4469
09:33:19|7.4601
09:33:21|7.4845
09:33:21|7.4713
09:33:23|7.4519
09:33:23|7.4493
09:33:25|7.4529
09:33:26|7.4527
09:33:27|7.4702
09:33:28|7.46
09:33:29|7.4572
09:33:30|7.4628
09:33:30|7.4662
09:33:31|7.4664
09:33:32|7.4551
09:33:34|7.4772
09:33:34|7.4639
09:33:36|7.4615
09:33:37|7.4634
09:33:38|7.4639
09:33:39|7.4676
09:33:40|7.4662
09:33:41|7.4601
09:33:42|7.4699
09:33:43|7.4557
09:33:44|7.4633
09:33:45|7.4521
09:33:46|7.4512
09:33:47|7.4517
09:33:48|7.4455
09:33:49|7.4431
09:33:50|7.4598
09:33:51|7.4455
09:33:52|7.4377
09:33:53|7.4321
09:33:54|7.4284
09:33:55|7.4403
09:33:56|7.4313
09:33:57|7.4104
09:33:58|7.4405
09:33:59|7.4383
09:34:00|7.4324
09:34:01|7.4338
09:34:02|7.4322
09:34:03|7.4313
09:34:04|7.437
09:34:05|7.4266
09:34:06|7.4378
09:34:08|7.4312
09:34:08|7.433
09:34:09|7.4278
09:34:10|7.4284
09:34:11|7.429
09:34:12|7.4305
09:34:14|7.4494
09:34:15|7.4388
09:34:16|7.4485
09:34:17|7.4492
09:34:19|7.4564
09:34:20|7.4586
09:34:21|7.4582
09:34:22|7.45
09:34:23|7.4532
09:34:24|7.4527
09:34:25|7.4456
09:34:26|7.4487
09:34:27|7.4474
09:34:28|7.452
09:34:29|7.45
09:34:30|7.45
09:34:31|7.443
09:34:32|7.4495
09:34:33|7.4482
09:34:34|7.4562
09:34:35|7.4436
09:34:36|7.439
09:34:37|7.4463
09:34:38|7.45
09:34:39|7.4467
09:34:40|7.4502
09:34:41|7.4553
09:34:42|7.4352
09:34:43|7.4449
09:34:44|7.4342
09:34:46|7.4352
09:34:46|7.4295
09:34:47|7.4274
09:34:48|7.4345
09:34:50|7.4333
09:34:51|7.4353
09:34:51|7.4175
09:34:52|7.4046
09:34:53|7.405
09:34:54|7.4009
09:34:56|7.4015
09:34:57|7.4014
09:34:58|7.4098
09:34:59|7.3952
09:34:59|7.4095
09:35:00|7.4095
09:35:02|7.3943
09:35:03|7.4004
09:35:03|7.3954
09:35:05|7.3855
09:35:05|7.3635
09:35:07|7.3635
09:35:08|7.3709
09:35:09|7.3791
09:35:10|7.3902
09:35:11|7.391
09:35:12|7.373
09:35:14|7.3812
09:35:15|7.3732
09:35:17|7.3786
09:35:17|7.3794
09:35:20|7.3896
09:35:20|7.394
09:35:22|7.3913
09:35:23|7.3866
09:35:24|7.3992
09:35:25|7.4034
09:35:26|7.4159
09:35:28|7.4293
09:35:29|7.4233
09:35:29|7.4233
09:35:31|7.4208
09:35:31|7.43
09:35:32|7.4341
09:35:33|7.4392
09:35:34|7.4363
09:35:35|7.4359
09:35:36|7.4323
09:35:37|7.4331
09:35:38|7.4391
09:35:39|7.4442
09:35:41|7.4434
09:35:41|7.4499
09:35:42|7.4616
09:35:43|7.4615
09:35:44|7.4648
09:35:45|7.4648
09:35:46|7.4652
09:35:47|7.4624
09:35:48|7.4795
09:35:49|7.4726
09:35:50|7.4795
09:35:51|7.4834
09:35:52|7.4803
09:35:53|7.4883
09:35:54|7.4803
09:35:55|7.4773
09:35:56|7.4649
09:35:58|7.4664
09:35:58|7.4697
09:35:59|7.4625
09:36:00|7.4555
09:36:01|7.4621
09:36:02|7.4485
09:36:03|7.4492
09:36:04|7.4598
09:36:05|7.4583
09:36:06|7.4295
09:36:07|7.4329
09:36:09|7.4323
09:36:09|7.4345
09:36:10|7.4346
09:36:11|7.4383
09:36:12|7.4448
09:36:13|7.473
09:36:14|7.4782
09:36:16|7.4666
09:36:18|7.4621
09:36:20|7.4629
09:36:21|7.4759
09:36:22|7.4725
09:36:24|7.4667
09:36:25|7.4572
09:36:26|7.4485
09:36:27|7.4591
09:36:28|7.4549
09:36:29|7.4472
09:36:30|7.4478
09:36:31|7.4472
09:36:32|7.4582
09:36:33|7.4501
09:36:34|7.4472
09:36:35|7.4525
09:36:36|7.4527
09:36:37|7.4497
09:36:38|7.4582
09:36:39|7.4472
09:36:40|7.4471
09:36:41|7.4472
09:36:42|7.4524
09:36:43|7.4464
09:36:44|7.4499
09:36:45|7.4464
09:36:46|7.4474
09:36:47|7.4474
09:36:48|7.4472
09:36:50|7.4575
09:36:50|7.45
09:36:51|7.4571
09:36:52|7.4479
09:36:53|7.4511
09:36:54|7.4591
09:36:55|7.4508
09:36:56|7.4587
09:36:57|7.4481
09:36:59|7.4511
09:36:59|7.4535
09:37:00|7.4568
09:37:01|7.4509
09:37:02|7.4512
09:37:03|7.4512
09:37:04|7.4512
09:37:05|7.4567
09:37:06|7.4492
09:37:07|7.4563
09:37:08|7.4576
09:37:09|7.4608
09:37:10|7.4693
09:37:11|7.4638
09:37:12|7.464
09:37:13|7.4523
09:37:14|7.4789
09:37:15|7.4723
09:37:17|7.4651
09:37:19|7.4621
09:37:20|7.4724
09:37:21|7.4721
09:37:22|7.4721
09:37:23|7.4693
09:37:24|7.4665
09:37:25|7.4724
09:37:26|7.47
09:37:27|7.48
09:37:28|7.48
09:37:29|7.4765
09:37:30|7.4837
09:37:32|7.4836
09:37:32|7.49
09:37:33|7.5
09:37:34|7.4925
09:37:35|7.5
09:37:36|7.4917
09:37:37|7.51
09:37:38|7.5119
09:37:39|7.5133
09:37:40|7.5249
09:37:41|7.5207
09:37:43|7.5197
09:37:43|7.5145
09:37:45|7.514
09:37:46|7.5196
09:37:47|7.52
09:37:48|7.514
09:37:49|7.51
09:37:50|7.5063
09:37:51|7.5085
09:37:52|7.5136
09:37:53|7.4985
09:37:54|7.4969
09:37:56|7.4972
09:37:56|7.4807
09:37:58|7.48
09:37:58|7.479
09:37:59|7.4627
09:38:00|7.4961
09:38:01|7.4971
09:38:02|7.4969
09:38:04|7.5
09:38:04|7.4926
09:38:05|7.4972
09:38:07|7.4972
09:38:07|7.4989
09:38:08|7.5102
09:38:10|7.5033
09:38:10|7.5029
09:38:11|7.51
09:38:12|7.514
09:38:13|7.5069
09:38:15|7.514
09:38:16|7.5198
09:38:16|7.5209
09:38:18|7.5306
09:38:20|7.5299
09:38:21|7.53
09:38:22|7.5309
09:38:23|7.5328
09:38:24|7.5309
09:38:26|7.5308
09:38:27|7.5186
09:38:28|7.5098
09:38:29|7.5042
09:38:30|7.5111
09:38:31|7.5005
09:38:32|7.5001
09:38:33|7.506
09:38:34|7.5066
09:38:35|7.5115
09:38:36|7.5074
09:38:37|7.5179
09:38:38|7.5172
09:38:39|7.5116
09:38:40|7.5238
09:38:41|7.5289
09:38:42|7.5282
09:38:43|7.5231
09:38:44|7.5316
09:38:45|7.5382
09:38:46|7.5289
09:38:47|7.5259
09:38:48|7.5253
09:38:49|7.5183
09:38:50|7.5238
09:38:51|7.53
09:38:52|7.5301
09:38:53|7.5335
09:38:55|7.5358
09:38:55|7.53
09:38:57|7.5318
09:38:58|7.5307
09:38:58|7.53
09:38:59|7.5261
09:39:01|7.5291
09:39:02|7.5306
09:39:02|7.5314
09:39:03|7.5242
09:39:04|7.5247
09:39:05|7.5303
09:39:07|7.5333
09:39:08|7.5332
09:39:09|7.5209
09:39:09|7.5251
09:39:11|7.5327
09:39:11|7.53
09:39:12|7.5272
09:39:13|7.5313
09:39:14|7.5387
09:39:15|7.526
09:39:16|7.5261
09:39:17|7.5387
09:39:19|7.5368
09:39:21|7.55
09:39:22|7.565
09:39:23|7.5893
09:39:25|7.5959
09:39:26|7.5986
09:39:26|7.5795
09:39:27|7.5617
09:39:29|7.5587
09:39:30|7.562
09:39:31|7.5487
09:39:32|7.5646
09:39:33|7.5653
09:39:33|7.56
09:39:34|7.5646
09:39:35|7.5646
09:39:37|7.5717
09:39:38|7.574
09:39:39|7.5785
09:39:40|7.5717
09:39:41|7.5755
09:39:42|7.58
09:39:43|7.5789
09:39:44|7.5756
09:39:45|7.5754
09:39:46|7.5762
09:39:47|7.5904
09:39:48|7.5805
09:39:49|7.5852
09:39:51|7.5757
09:39:52|7.572
09:39:53|7.5805
09:39:54|7.5773
09:39:54|7.57
09:39:55|7.5736
09:39:57|7.5706
09:39:57|7.5976
09:39:58|7.5904
09:39:59|7.5974
09:40:01|7.5958
09:40:02|7.5845
09:40:04|7.578
09:40:04|7.58
09:40:05|7.5792
09:40:06|7.5784
09:40:08|7.57
09:40:09|7.5676
09:40:09|7.567
09:40:10|7.5637
09:40:11|7.56
09:40:12|7.5522
09:40:13|7.55
09:40:15|7.539
09:40:15|7.5411
09:40:17|7.5298
09:40:17|7.5359
09:40:19|7.531
09:40:20|7.531
09:40:21|7.5268
09:40:23|7.5293
09:40:24|7.5292
09:40:24|7.5297
09:40:25|7.531
09:40:27|7.5269
09:40:27|7.5272
09:40:29|7.531
09:40:30|7.5293
09:40:30|7.5256
09:40:31|7.5292
09:40:33|7.5242
09:40:34|7.5208
09:40:35|7.5211
09:40:36|7.5272
09:40:36|7.5211
09:40:38|7.5631
09:40:38|7.5675
09:40:39|7.5309
09:40:41|7.5356
09:40:42|7.5365
09:40:43|7.5428
09:40:44|7.5368
09:40:45|7.5433
09:40:46|7.5393
09:40:48|7.5407
09:40:48|7.5351
09:40:49|7.5398
09:40:50|7.5472
09:40:51|7.5421
09:40:52|7.5431
09:40:53|7.5447
09:40:54|7.5446
09:40:55|7.5503
09:40:56|7.5511
09:40:57|7.5445
09:40:58|7.5499
09:40:59|7.5573
09:41:00|7.5528
09:41:02|7.5455
09:41:02|7.5567
09:41:04|7.55
09:41:05|7.5508
09:41:06|7.5546
09:41:07|7.5513
09:41:07|7.5506
09:41:09|7.5501
09:41:10|7.5487
09:41:10|7.5446
09:41:12|7.5493
09:41:12|7.5414
09:41:14|7.5446
09:41:15|7.5441
09:41:16|7.5429
09:41:16|7.5306
09:41:18|7.5327
09:41:19|7.5234
09:41:20|7.5108
09:41:22|7.5012
09:41:23|7.5073
09:41:24|7.5
09:41:25|7.5108
09:41:26|7.5035
09:41:27|7.5058
09:41:28|7.503
09:41:29|7.5107
09:41:30|7.5058
09:41:31|7.5128
09:41:32|7.5156
09:41:34|7.5154
09:41:35|7.5093
09:41:36|7.5074
09:41:37|7.5125
09:41:38|7.5003
09:41:39|7.5038
09:41:40|7.51
09:41:41|7.5079
09:41:42|7.4982
09:41:44|7.5061
09:41:44|7.493
09:41:45|7.493
09:41:46|7.4907
09:41:47|7.4964
09:41:48|7.4966
09:41:49|7.4823
09:41:50|7.4908
09:41:51|7.4893
09:41:52|7.4889
09:41:53|7.4809
09:41:54|7.4825
09:41:55|7.4847
09:41:56|7.4891
09:41:57|7.4873
09:41:59|7.5
09:42:00|7.4885
09:42:00|7.4883
09:42:02|7.4859
09:42:02|7.4971
09:42:03|7.506
09:42:04|7.4983
09:42:06|7.5014
09:42:07|7.51
09:42:08|7.5097
09:42:09|7.506
09:42:10|7.5015
09:42:11|7.5032
09:42:12|7.5
09:42:13|7.5017
09:42:14|7.5118
09:42:15|7.502
09:42:15|7.506
09:42:17|7.5103
09:42:17|7.5078
09:42:18|7.5061
09:42:20|7.5096
09:42:20|7.5111
09:42:23|7.5021
09:42:23|7.5021
09:42:25|7.5001
09:42:27|7.5059
09:42:28|7.5059
09:42:29|7.5119
09:42:31|7.511
09:42:32|7.5073
09:42:33|7.5103
09:42:34|7.5015
09:42:35|7.5053
09:42:36|7.5
09:42:37|7.5036
09:42:38|7.5015
09:42:39|7.5015
09:42:40|7.5043
09:42:41|7.5043
09:42:42|7.5003
09:42:43|7.4994
09:42:44|7.4994
09:42:45|7.4916
09:42:46|7.5
09:42:46|7.4993
09:42:48|7.4898
09:42:49|7.498
09:42:50|7.4951
09:42:50|7.4883
09:42:52|7.4889
09:42:53|7.4828
09:42:54|7.4816
09:42:55|7.4764
09:42:55|7.4841
09:42:57|7.4816
09:42:58|7.4764
09:42:59|7.4734
09:43:00|7.4782
09:43:01|7.4771
09:43:02|7.4801
09:43:03|7.4808
09:43:04|7.4769
09:43:05|7.4784
09:43:06|7.4779
09:43:07|7.495
09:43:08|7.4948
09:43:09|7.4861
09:43:10|7.4905
09:43:10|7.4842
09:43:12|7.495
09:43:13|7.4923
09:43:13|7.4856
09:43:15|7.4863
09:43:16|7.4883
09:43:17|7.4747
09:43:18|7.4892
09:43:19|7.4892
09:43:20|7.4892
09:43:21|7.4878
09:43:22|7.4877
09:43:23|7.4797
09:43:24|7.4867
09:43:26|7.4891
09:43:27|7.4869
09:43:28|7.4877
09:43:29|7.489
09:43:30|7.4811
09:43:31|7.482
09:43:32|7.4867
09:43:32|7.4877
09:43:34|7.4887
09:43:35|7.4867
09:43:36|7.4888
09:43:37|7.4888
09:43:38|7.4867
09:43:39|7.4891
09:43:41|7.4877
09:43:41|7.4877
09:43:43|7.4861
09:43:44|7.4892
09:43:46|7.4891
09:43:46|7.4836
09:43:47|7.4841
09:43:49|7.485
09:43:49|7.4811
09:43:50|7.4681
09:43:51|7.4775
09:43:52|7.48
09:43:53|7.4799
09:43:54|7.4799
09:43:55|7.4778
09:43:56|7.4729
09:43:57|7.477
09:43:58|7.4769
09:44:00|7.479
09:44:00|7.4771
09:44:01|7.47
09:44:02|7.4741
09:44:03|7.4765
09:44:04|7.4765
09:44:05|7.47
09:44:06|7.4638
09:44:07|7.47
09:44:08|7.4558
09:44:09|7.463
09:44:10|7.4652
09:44:12|7.4561
09:44:13|7.4591
09:44:14|7.4588
09:44:15|7.4572
09:44:17|7.4551
09:44:17|7.45
09:44:18|7.4475
09:44:19|7.449
09:44:20|7.4493
09:44:21|7.4409
09:44:22|7.44
09:44:23|7.4431
09:44:25|7.4491
09:44:27|7.4447
09:44:27|7.4444
09:44:28|7.4414
09:44:30|7.4447
09:44:31|7.441
09:44:32|7.441
09:44:33|7.4383
09:44:34|7.4368
09:44:35|7.4341
09:44:36|7.4409
09:44:37|7.4381
09:44:38|7.4418
09:44:39|7.4367
09:44:40|7.4381
09:44:41|7.4344
09:44:42|7.4381
09:44:43|7.438
09:44:44|7.4375
09:44:45|7.4369
09:44:46|7.438
09:44:47|7.4352
09:44:48|7.438
09:44:49|7.4363
09:44:51|7.435
09:44:51|7.4351
09:44:52|7.4332
09:44:53|7.4331
09:44:54|7.4332
09:44:55|7.425
09:44:57|7.4235
09:44:57|7.4312
09:44:59|7.4232
09:45:00|7.4319
09:45:00|7.4133
09:45:02|7.4128
09:45:03|7.4041
09:45:04|7.3917
09:45:05|7.3911
09:45:06|7.3842
09:45:06|7.363
09:45:08|7.3805
09:45:09|7.3806
09:45:10|7.3733
09:45:11|7.3887
09:45:12|7.404
09:45:13|7.4038
09:45:14|7.4096
09:45:15|7.4236
09:45:16|7.4256
09:45:17|7.4327
09:45:18|7.4327
09:45:19|7.4336
09:45:20|7.4271
09:45:21|7.4259
09:45:22|7.444
09:45:23|7.4408
09:45:24|7.4369
09:45:26|7.4435
09:45:27|7.4313
09:45:28|7.4323
09:45:30|7.4272
09:45:31|7.4325
09:45:32|7.43
09:45:33|7.4301
09:45:34|7.4287
09:45:35|7.4325
09:45:36|7.4344
09:45:37|7.4333
09:45:38|7.4408
09:45:39|7.4426
09:45:40|7.4414
09:45:41|7.4392
09:45:42|7.4356
09:45:43|7.4366
09:45:44|7.4477
09:45:45|7.4461
09:45:46|7.4368
09:45:47|7.4394
09:45:48|7.4399
09:45:49|7.4395
09:45:50|7.442
09:45:51|7.434
09:45:52|7.4392
09:45:53|7.4395
09:45:54|7.4424
09:45:55|7.4422
09:45:56|7.4448
09:45:57|7.4354
09:45:58|7.4399
09:45:59|7.4359
09:46:00|7.4418
09:46:01|7.4421
09:46:02|7.444
09:46:03|7.4426
09:46:04|7.4482
09:46:05|7.4579
09:46:06|7.4568
09:46:07|7.4646
09:46:08|7.4641
09:46:09|7.4703
09:46:11|7.4688
09:46:11|7.4739
09:46:13|7.4738
09:46:14|7.4648
09:46:15|7.4499
09:46:16|7.4731
09:46:17|7.4643
09:46:18|7.4643
09:46:19|7.4634
09:46:20|7.4692
09:46:21|7.4692
09:46:21|7.4648
09:46:23|7.4643
09:46:24|7.4652
09:46:25|7.4697
09:46:26|7.4739
09:46:28|7.475
09:46:30|7.4759
09:46:30|7.4728
09:46:33|7.4728
09:46:34|7.4827
09:46:35|7.4808
09:46:35|7.4881
09:46:37|7.4981
09:46:38|7.5252
09:46:39|7.5268
09:46:40|7.528
09:46:41|7.5204
09:46:42|7.516
09:46:43|7.4966
09:46:44|7.4976
09:46:45|7.4942
09:46:46|7.4899
09:46:48|7.4895
09:46:48|7.4905
09:46:50|7.4954
09:46:51|7.49
09:46:52|7.4907
09:46:52|7.5
09:46:53|7.5
09:46:55|7.5057
09:46:55|7.5158
09:46:57|7.4971
09:46:58|7.4939
09:46:58|7.5012
09:47:00|7.4959
09:47:01|7.4988
09:47:01|7.4909
09:47:02|7.4894
09:47:03|7.4915
09:47:04|7.4979
09:47:05|7.4909
09:47:06|7.4952
09:47:07|7.4952
09:47:09|7.4988
09:47:09|7.4981
09:47:10|7.4986
09:47:11|7.5149
09:47:12|7.5142
09:47:13|7.5003
09:47:14|7.5136
09:47:15|7.5095
09:47:17|7.5025
09:47:18|7.503
09:47:19|7.5044
09:47:19|7.5057
09:47:20|7.4988
09:47:22|7.4988
09:47:23|7.5027
09:47:24|7.5027
09:47:24|7.4988
09:47:25|7.4989
09:47:27|7.4971
09:47:28|7.5051
09:47:30|7.5083
09:47:31|7.5045
09:47:32|7.51
09:47:33|7.51
09:47:34|7.5088
09:47:35|7.5073
09:47:36|7.5022
09:47:37|7.5045
09:47:38|7.5027
09:47:39|7.5
09:47:41|7.5032
09:47:41|7.5051
09:47:42|7.5022
09:47:44|7.4961
09:47:45|7.4999
09:47:46|7.4999
09:47:47|7.5023
09:47:48|7.5023
09:47:49|7.4952
09:47:50|7.4955
09:47:51|7.4986
09:47:52|7.4986
09:47:53|7.4992
09:47:54|7.4985
09:47:55|7.494
09:47:55|7.4936
09:47:57|7.4833
09:47:58|7.484
09:47:59|7.4886
09:48:00|7.4886
09:48:01|7.4889
09:48:02|7.4957
09:48:03|7.4893
09:48:04|7.488
09:48:05|7.4879
09:48:06|7.4879
09:48:07|7.4949
09:48:08|7.49
09:48:09|7.4908
09:48:10|7.4908
09:48:11|7.4893
09:48:12|7.49
09:48:13|7.49
09:48:14|7.4898
09:48:15|7.4957
09:48:16|7.4907
09:48:17|7.4752
09:48:18|7.4828
09:48:19|7.4702
09:48:21|7.4707
09:48:21|7.4707
09:48:22|7.4707
09:48:23|7.4707
09:48:24|7.4668
09:48:25|7.4706
09:48:26|7.4707
09:48:28|7.4623
09:48:30|7.467
09:48:31|7.4706
09:48:32|7.4707
09:48:33|7.4695
09:48:34|7.4685
09:48:35|7.4653
09:48:37|7.4613
09:48:37|7.467
09:48:38|7.4656
09:48:39|7.4656
09:48:40|7.4633
09:48:41|7.4639
09:48:42|7.4613
09:48:43|7.4655
09:48:44|7.4653
09:48:45|7.4728
09:48:46|7.4724
09:48:47|7.4799
09:48:48|7.481
09:48:49|7.4853
09:48:50|7.4812
09:48:51|7.4818
09:48:52|7.4733
09:48:53|7.4733
09:48:54|7.4809
09:48:55|7.4809
09:48:56|7.4704
09:48:57|7.4826
09:48:58|7.4811
09:48:59|7.4811
09:49:00|7.4811
09:49:01|7.4808
09:49:02|7.4827
09:49:03|7.4813
09:49:04|7.4869
09:49:05|7.4822
09:49:06|7.4837
09:49:07|7.4893
09:49:08|7.4837
09:49:09|7.4924
09:49:10|7.4943
09:49:11|7.4928
09:49:13|7.4936
09:49:14|7.4921
09:49:14|7.4956
09:49:16|7.4898
09:49:17|7.4853
09:49:18|7.49
09:49:18|7.4838
09:49:20|7.4837
09:49:20|7.4858
09:49:22|7.486
09:49:23|7.486
09:49:24|7.486
09:49:26|7.4858
09:49:26|7.4852
09:49:27|7.4853
09:49:29|7.4852
09:49:30|7.4863
09:49:32|7.4839
09:49:33|7.4881
09:49:35|7.4868
09:49:35|7.4868
09:49:36|7.4849
09:49:37|7.4866
09:49:39|7.486
09:49:39|7.4851
09:49:40|7.4799
09:49:41|7.4832
09:49:42|7.4835
09:49:43|7.4848
09:49:44|7.4849
09:49:46|7.4859
09:49:47|7.4854
09:49:48|7.4863
09:49:49|7.4865
09:49:50|7.4872
09:49:51|7.4897
09:49:52|7.4857
09:49:53|7.4871
09:49:54|7.486
09:49:55|7.4891
09:49:56|7.4837
09:49:57|7.4871
09:49:58|7.4865
09:49:59|7.4872
09:50:00|7.4876
09:50:01|7.4922
09:50:02|7.4891
09:50:03|7.4913
09:50:04|7.4891
09:50:05|7.4872
09:50:06|7.4872
09:50:07|7.4872
09:50:08|7.4872
09:50:09|7.4872
09:50:10|7.4915
09:50:11|7.4905
09:50:12|7.4901
09:50:13|7.4921
09:50:14|7.4902
09:50:15|7.4879
09:50:16|7.4898
09:50:17|7.4895
09:50:18|7.4672
09:50:19|7.4778
09:50:20|7.488
09:50:21|7.4818
09:50:22|7.4837
09:50:23|7.4811
09:50:24|7.4838
09:50:25|7.488
09:50:26|7.48
09:50:27|7.4775
09:50:28|7.4802
09:50:29|7.4836
09:50:31|7.48
09:50:32|7.48
09:50:33|7.48
09:50:35|7.4784
09:50:35|7.4787
09:50:37|7.4775
09:50:38|7.4891
09:50:39|7.4891
09:50:39|7.4839
09:50:41|7.4802
09:50:42|7.4785
09:50:42|7.4802
09:50:44|7.4802
09:50:45|7.4802
09:50:46|7.4785
09:50:47|7.4802
09:50:48|7.4786
09:50:49|7.4785
09:50:50|7.4785
09:50:51|7.4775
09:50:52|7.484
09:50:53|7.4864
09:50:54|7.4845
09:50:55|7.48
09:50:56|7.4847
09:50:57|7.4847
09:50:58|7.4845
09:50:59|7.4814
09:51:00|7.4873
09:51:01|7.4846
09:51:02|7.4894
09:51:03|7.4873
09:51:04|7.4899
09:51:05|7.4879
09:51:06|7.49
09:51:07|7.49
09:51:08|7.4898
09:51:09|7.4882
09:51:10|7.4845
09:51:11|7.4845
09:51:12|7.4893
09:51:13|7.4914
09:51:14|7.4944
09:51:15|7.4913
09:51:17|7.4989
09:51:18|7.5
09:51:19|7.5
09:51:20|7.4975
09:51:21|7.5045
09:51:22|7.5087
09:51:24|7.51
09:51:24|7.51
09:51:26|7.51
09:51:26|7.5093
09:51:28|7.5106
09:51:28|7.5186
09:51:30|7.5157
09:51:32|7.5183
09:51:32|7.5095
09:51:34|7.5144
09:51:35|7.5169
09:51:36|7.5167
09:51:37|7.5145
09:51:38|7.5144
09:51:39|7.5179
09:51:40|7.5133
09:51:41|7.5144
09:51:42|7.5134
09:51:43|7.5135
09:51:44|7.5144
09:51:46|7.5165
09:51:46|7.5164
09:51:47|7.5121
09:51:48|7.5133
09:51:49|7.5145
09:51:50|7.5121
09:51:51|7.5144
09:51:52|7.5144
09:51:53|7.5149
09:51:54|7.5166
09:51:56|7.5133
09:51:57|7.5154
09:51:58|7.5146
09:51:59|7.5167
09:52:00|7.5166
09:52:01|7.5183
09:52:02|7.5228
09:52:03|7.52
09:52:04|7.5175
09:52:05|7.5227
09:52:06|7.5224
09:52:07|7.524
09:52:08|7.5218
09:52:09|7.5222
09:52:10|7.5212
09:52:11|7.5184
09:52:12|7.5223
09:52:13|7.5195
09:52:14|7.5212
09:52:15|7.5182
09:52:16|7.5219
09:52:17|7.5218
09:52:19|7.5219
09:52:19|7.5199
09:52:20|7.5194
09:52:21|7.5214
09:52:22|7.5201
09:52:23|7.5211
09:52:24|7.5201
09:52:25|7.5201
09:52:26|7.5201
09:52:27|7.5158
09:52:28|7.5155
09:52:29|7.5166
09:52:30|7.5156
09:52:32|7.5168
09:52:34|7.5156
09:52:34|7.5144
09:52:35|7.5168
09:52:37|7.5016
09:52:38|7.5
09:52:39|7.5
09:52:40|7.5026
09:52:41|7.4917
09:52:42|7.4917
09:52:43|7.4975
09:52:44|7.4928
09:52:45|7.4924
09:52:46|7.4915
09:52:47|7.4928
09:52:48|7.4805
09:52:50|7.4863
09:52:50|7.4803
09:52:51|7.48
09:52:53|7.4773
09:52:54|7.4702
09:52:55|7.4618
09:52:56|7.4592
09:52:57|7.4592
09:52:58|7.4702
09:52:59|7.4695
09:52:59|7.4694
09:53:01|7.4625
09:53:02|7.4696
09:53:03|7.4764
09:53:04|7.4736
09:53:05|7.4728
09:53:06|7.4782
09:53:07|7.4792
09:53:08|7.474
09:53:09|7.4738
09:53:10|7.4759
09:53:11|7.4736
09:53:12|7.4736
09:53:13|7.4755
09:53:14|7.4725
09:53:15|7.4762
09:53:16|7.4764
09:53:17|7.4753
09:53:18|7.4736
09:53:19|7.4759
09:53:20|7.479
09:53:21|7.4764
09:53:22|7.4778
09:53:23|7.4764
09:53:24|7.4788
09:53:25|7.4751
09:53:26|7.4751
09:53:27|7.4779
09:53:28|7.4765
09:53:29|7.4809
09:53:30|7.476
09:53:31|7.4765
09:53:32|7.4778
09:53:34|7.4778
09:53:35|7.477
09:53:36|7.4778
09:53:37|7.4779
09:53:39|7.4781
09:53:40|7.4781
09:53:41|7.477
09:53:42|7.4765
09:53:43|7.476
09:53:44|7.4779
09:53:45|7.4797
09:53:46|7.4755
09:53:47|7.4784
09:53:47|7.4794
09:53:49|7.4759
09:53:49|7.4764
09:53:50|7.4801
09:53:51|7.4785
09:53:53|7.4736
09:53:53|7.4777
09:53:54|7.4768
09:53:56|7.4748
09:53:56|7.4793
09:53:57|7.4799
09:53:58|7.479
09:54:00|7.479
09:54:01|7.4751
09:54:02|7.4751
09:54:02|7.4774
09:54:04|7.4737
09:54:05|7.477
09:54:06|7.4788
09:54:07|7.4755
09:54:07|7.4755
09:54:08|7.4759
09:54:10|7.4776
09:54:10|7.4776
09:54:11|7.479
09:54:13|7.4752
09:54:13|7.4759
09:54:14|7.4752
09:54:16|7.4794
09:54:16|7.4794
09:54:17|7.4804
09:54:19|7.4803
09:54:19|7.4803
09:54:20|7.4803
09:54:22|7.4778
09:54:23|7.477
09:54:23|7.4769
09:54:25|7.4798
09:54:25|7.4782
09:54:27|7.4818
09:54:28|7.4818
09:54:28|7.4818
09:54:29|7.4782
09:54:30|7.4797
09:54:31|7.4777
09:54:33|7.4756
09:54:34|7.4803
09:54:36|7.48
09:54:37|7.4797
09:54:39|7.4853
09:54:40|7.4839
09:54:42|7.485
09:54:42|7.4801
09:54:44|7.4843
09:54:45|7.48
09:54:45|7.4834
09:54:46|7.4815
09:54:47|7.4816
09:54:49|7.4854
09:54:49|7.485
09:54:51|7.4857
09:54:52|7.4845
09:54:53|7.482
09:54:54|7.4858
09:54:55|7.4821
09:54:56|7.4821
09:54:57|7.4821
09:54:58|7.4875
09:54:59|7.4907
09:55:00|7.4859
09:55:01|7.49
09:55:02|7.4904
09:55:04|7.4836
09:55:05|7.4892
09:55:06|7.4839
09:55:07|7.4839
09:55:07|7.4895
09:55:09|7.4891
09:55:09|7.4853
09:55:11|7.4833
09:55:11|7.4839
09:55:12|7.4874
09:55:13|7.4829
09:55:14|7.4853
09:55:15|7.4881
09:55:17|7.4853
09:55:17|7.485
09:55:18|7.4882
09:55:20|7.4881
09:55:21|7.4842
09:55:22|7.4881
09:55:22|7.4843
09:55:23|7.4877
09:55:24|7.4877
09:55:26|7.4878
09:55:26|7.4836
09:55:27|7.4878
09:55:28|7.4843
09:55:29|7.4867
09:55:30|7.4867
09:55:32|7.4868
09:55:32|7.4838
09:55:34|7.4822
09:55:36|7.49
09:55:36|7.5
09:55:38|7.498
09:55:39|7.5076
09:55:40|7.5002
09:55:42|7.5011
09:55:43|7.5028
09:55:44|7.5074
09:55:45|7.51
09:55:46|7.51
09:55:47|7.513
09:55:48|7.5135
09:55:49|7.5155
09:55:50|7.5143
09:55:51|7.5197
09:55:52|7.5276
09:55:53|7.5194
09:55:54|7.5195
09:55:55|7.5287
09:55:56|7.5294
09:55:57|7.5285
09:55:59|7.5287
09:56:00|7.5286
09:56:01|7.5236
09:56:01|7.53
09:56:03|7.5285
09:56:04|7.5285
09:56:04|7.53
09:56:06|7.5312
09:56:06|7.5325
09:56:07|7.5359
09:56:09|7.536
09:56:10|7.5323
09:56:11|7.536
09:56:12|7.536
09:56:13|7.5351
09:56:14|7.54
09:56:15|7.5439
09:56:16|7.5341
09:56:17|7.538
09:56:18|7.5332
09:56:19|7.5418
09:56:20|7.528
09:56:21|7.5301
09:56:22|7.5246
09:56:23|7.5218
09:56:24|7.5179
09:56:25|7.5135
09:56:26|7.5132
09:56:27|7.5077
09:56:28|7.4983
09:56:29|7.503
09:56:30|7.5031
09:56:31|7.5063
09:56:32|7.4992
09:56:33|7.5059
09:56:34|7.5076
09:56:36|7.5032
09:56:37|7.5035
09:56:38|7.5077
09:56:39|7.5092
09:56:40|7.5077
09:56:41|7.5077
09:56:42|7.5082
09:56:43|7.5078
09:56:44|7.5097
09:56:45|7.5097
09:56:47|7.5129
09:56:47|7.5129
09:56:48|7.5121
09:56:50|7.5121
09:56:51|7.51
09:56:51|7.51
09:56:53|7.5121
09:56:54|7.5121
09:56:55|7.512
09:56:56|7.509
09:56:57|7.5116
09:56:58|7.5132
09:56:59|7.511
09:56:59|7.5147
09:57:00|7.5142
09:57:01|7.5142
09:57:02|7.5147
09:57:04|7.5173
09:57:05|7.5118
09:57:05|7.5142
09:57:07|7.5139
09:57:07|7.5185
09:57:09|7.5193
09:57:10|7.5153
09:57:11|7.5142
09:57:12|7.516
09:57:12|7.5142
09:57:13|7.5196
09:57:14|7.5194
09:57:16|7.515
09:57:16|7.5119
09:57:18|7.512
09:57:19|7.514
09:57:19|7.514
09:57:21|7.5136
09:57:21|7.5135
09:57:23|7.5137
09:57:23|7.5122
09:57:24|7.5142
09:57:25|7.5119
09:57:26|7.5078
09:57:27|7.5104
09:57:28|7.5118
09:57:29|7.5078
09:57:30|7.5
09:57:32|7.5058
09:57:32|7.5035
09:57:33|7.4992
09:57:34|7.4993
09:57:35|7.4904
09:57:37|7.504
09:57:38|7.494
09:57:39|7.5003
09:57:39|7.495
09:57:40|7.4901
09:57:42|7.493
09:57:43|7.4896
09:57:44|7.4891
09:57:45|7.4946
09:57:46|7.4894
09:57:47|7.4879
09:57:48|7.4911
09:57:49|7.49
09:57:50|7.49
09:57:51|7.49
09:57:52|7.4879
09:57:53|7.484
09:57:54|7.4882
09:57:55|7.4821
09:57:56|7.4849
09:57:57|7.4702
09:57:58|7.4715
09:57:59|7.4716
09:58:00|7.477
09:58:01|7.4709
09:58:02|7.4709
09:58:03|7.4713
09:58:04|7.4709
09:58:05|7.4709
09:58:06|7.4701
09:58:07|7.4728
09:58:08|7.47
09:58:09|7.47
09:58:10|7.47
09:58:11|7.47
09:58:12|7.4689
09:58:13|7.46
09:58:14|7.4581
09:58:15|7.4501
09:58:16|7.4501
09:58:17|7.4508
09:58:18|7.4549
09:58:19|7.4501
09:58:20|7.4542
09:58:21|7.4549
09:58:22|7.4549
09:58:23|7.4519
09:58:24|7.4605
09:58:25|7.4552
09:58:26|7.462
09:58:27|7.4659
09:58:28|7.4636
09:58:29|7.4706
09:58:30|7.4683
09:58:31|7.476
09:58:32|7.4724
09:58:33|7.4869
09:58:34|7.4862
09:58:35|7.4837
09:58:36|7.4877
09:58:38|7.5
09:58:39|7.4931
09:58:41|7.496
09:58:42|7.5047
09:58:43|7.5012
09:58:44|7.5012
09:58:45|7.5014
09:58:46|7.508
09:58:46|7.5054
09:58:48|7.5099
09:58:49|7.5166
09:58:49|7.5149
09:58:50|7.5078
09:58:51|7.5078
09:58:53|7.5109
09:58:54|7.5
09:58:55|7.4964
09:58:56|7.4948
09:58:57|7.4933
09:58:58|7.49
09:58:58|7.5042
09:59:00|7.4947
09:59:01|7.4944
09:59:01|7.4915
09:59:02|7.4913
09:59:04|7.4913
09:59:05|7.4931
09:59:05|7.4923
09:59:06|7.4955
09:59:07|7.4914
09:59:08|7.484
09:59:09|7.4903
09:59:10|7.4903
09:59:11|7.4903
09:59:13|7.4903
09:59:13|7.4815
09:59:14|7.4736
09:59:16|7.4711
09:59:17|7.4782
09:59:18|7.4721
09:59:18|7.4823
09:59:19|7.4837
09:59:20|7.4757
09:59:22|7.4843
09:59:22|7.4903
09:59:23|7.4857
09:59:25|7.4884
09:59:25|7.4883
09:59:26|7.4906
09:59:29|7.4883
09:59:29|7.4886
09:59:31|7.4884
09:59:32|7.4906
09:59:33|7.4884
09:59:34|7.4876
09:59:35|7.4891
09:59:36|7.4852
09:59:37|7.4883
09:59:37|7.4883
09:59:40|7.4895
09:59:41|7.4857
09:59:43|7.4852
09:59:43|7.4879
09:59:44|7.4879
09:59:45|7.4857
09:59:46|7.4857
09:59:47|7.4851
09:59:48|7.4805
09:59:49|7.4899
09:59:50|7.4848
09:59:51|7.4878
09:59:52|7.4869
09:59:54|7.4851
09:59:54|7.485
09:59:55|7.485
09:59:56|7.4852
09:59:57|7.4843
09:59:58|7.4851
09:59:59|7.4879
10:00:00|7.4843
10:00:01|7.4852
10:00:02|7.4842
10:00:03|7.4843
10:00:05|7.4765
10:00:05|7.485
10:00:06|7.4844
10:00:07|7.484
10:00:08|7.4851
10:00:09|7.4869
10:00:10|7.4834
10:00:11|7.4843
10:00:12|7.483
10:00:13|7.4883
10:00:14|7.4883
10:00:15|7.484
10:00:16|7.4837
10:00:18|7.489
10:00:18|7.4842
10:00:19|7.4839
10:00:20|7.4859
10:00:22|7.491
10:00:23|7.491
10:00:23|7.4879
10:00:24|7.489
10:00:25|7.5
10:00:27|7.4932
10:00:27|7.4967
10:00:28|7.4939
10:00:29|7.4927
10:00:30|7.4921
10:00:32|7.4983
10:00:33|7.4935
10:00:33|7.4935
10:00:34|7.5016
10:00:35|7.5014
10:00:36|7.5021
10:00:38|7.5098
10:00:39|7.5168
10:00:41|7.5097
10:00:41|7.5168
10:00:43|7.509
10:00:44|7.5162
10:00:45|7.5099
10:00:46|7.5141
10:00:47|7.5159
10:00:48|7.5124
10:00:49|7.5108
10:00:50|7.5053
10:00:51|7.5069
10:00:52|7.5056
10:00:53|7.5056
10:00:54|7.5141
10:00:55|7.5141
10:00:56|7.5142
10:00:57|7.5093
10:00:58|7.4998
10:00:59|7.503
10:01:00|7.5029
10:01:01|7.5003
10:01:02|7.5003
10:01:03|7.4952
10:01:04|7.4884
10:01:05|7.4921
10:01:06|7.4873
10:01:07|7.4754
10:01:08|7.4787
10:01:09|7.4786
10:01:10|7.4884
10:01:11|7.4926
10:01:12|7.4921
10:01:13|7.482
10:01:14|7.4799
10:01:16|7.4855
10:01:17|7.4853
10:01:18|7.4802
10:01:19|7.4835
10:01:20|7.4827
10:01:20|7.4777
10:01:22|7.4777
10:01:23|7.4846
10:01:24|7.4898
10:01:25|7.4898
10:01:26|7.4926
10:01:26|7.4926
10:01:28|7.4867
10:01:29|7.4873
10:01:30|7.4873
10:01:31|7.4842
10:01:32|7.4829
10:01:33|7.4829
10:01:34|7.4857
10:01:35|7.4829
10:01:36|7.4814
10:01:37|7.4803
10:01:38|7.4802
10:01:38|7.4802
10:01:40|7.4765
10:01:42|7.479
10:01:42|7.475
10:01:44|7.4712
10:01:45|7.4707
10:01:46|7.4743
10:01:48|7.4658
10:01:48|7.4658
10:01:50|7.4631
10:01:50|7.4708
10:01:52|7.4708
10:01:54|7.46
10:01:54|7.4552
10:01:55|7.45
10:01:56|7.4536
10:01:57|7.45
10:01:58|7.437
10:01:59|7.4433
10:02:00|7.4355
10:02:01|7.4351
10:02:02|7.4325
10:02:03|7.4353
10:02:04|7.4344
10:02:05|7.4259
10:02:06|7.4234
10:02:07|7.4141
10:02:08|7.3877
10:02:09|7.3851
10:02:10|7.3803
10:02:11|7.3878
10:02:12|7.3843
10:02:13|7.3826
10:02:14|7.3803
10:02:15|7.38
10:02:17|7.3946
10:02:17|7.4026
10:02:18|7.4182
10:02:19|7.4157
10:02:20|7.4204
10:02:21|7.4195
10:02:22|7.4182
10:02:23|7.4233
10:02:24|7.4336
10:02:25|7.4312
10:02:26|7.4244
10:02:27|7.4308
10:02:28|7.4257
10:02:29|7.4258
10:02:30|7.4255
10:02:31|7.4272
10:02:32|7.4251
10:02:33|7.4212
10:02:34|7.4175
10:02:35|7.4005
10:02:36|7.4127
10:02:37|7.3998
10:02:38|7.4003
10:02:40|7.3875
10:02:41|7.3998
10:02:43|7.4
10:02:43|7.4147
10:02:44|7.4088
10:02:45|7.4065
10:02:46|7.397
10:02:47|7.3986
10:02:48|7.3912
10:02:49|7.39
10:02:50|7.3897
10:02:51|7.3861
10:02:52|7.3874
10:02:53|7.38
10:02:54|7.3903
10:02:55|7.3969
10:02:56|7.3955
10:02:57|7.3974
10:02:58|7.3996
10:02:59|7.3891
10:03:01|7.3933
10:03:02|7.386
10:03:03|7.3902
10:03:04|7.3915
10:03:05|7.3728
10:03:06|7.3809
10:03:07|7.3679
10:03:08|7.3691
10:03:09|7.3751
10:03:10|7.3681
10:03:11|7.3691
10:03:12|7.3633
10:03:13|7.3622
10:03:14|7.3506
10:03:15|7.3459
10:03:16|7.3363
10:03:17|7.3344
10:03:18|7.3344
10:03:19|7.3344
10:03:20|7.3309
10:03:21|7.3461
10:03:22|7.3436
10:03:23|7.3509
10:03:24|7.3506
10:03:25|7.3505
10:03:26|7.35
10:03:27|7.3409
10:03:28|7.3558
10:03:29|7.3507
10:03:30|7.3574
10:03:31|7.3571
10:03:32|7.3428
10:03:33|7.33
10:03:34|7.3283
10:03:35|7.3239
10:03:36|7.3229
10:03:37|7.3232
10:03:38|7.3254
10:03:39|7.3302
10:03:40|7.3355
10:03:41|7.3287
10:03:43|7.3253
10:03:44|7.3225
10:03:46|7.3293
10:03:47|7.3301
10:03:47|7.3233
10:03:48|7.3279
10:03:50|7.3364
10:03:51|7.3324
10:03:52|7.346
10:03:53|7.3399
10:03:53|7.3456
10:03:55|7.3438
10:03:56|7.3365
10:03:57|7.3348
10:03:58|7.3328
10:03:59|7.3406
10:04:00|7.3333
10:04:01|7.3399
10:04:02|7.3354
10:04:03|7.3354
10:04:05|7.3364
10:04:05|7.3358
10:04:07|7.3353
10:04:08|7.3405
10:04:09|7.3435
10:04:10|7.3374
10:04:11|7.3448
10:04:12|7.3442
10:04:12|7.3421
10:04:13|7.3418
10:04:15|7.3406
10:04:15|7.3435
10:04:17|7.3374
10:04:18|7.34
10:04:19|7.3375
10:04:19|7.3385
10:04:20|7.3321
10:04:21|7.3349
10:04:22|7.3369
10:04:23|7.3327
10:04:24|7.3342
10:04:25|7.3308
10:04:26|7.3364
10:04:28|7.3362
10:04:29|7.3369
10:04:30|7.3438
10:04:31|7.3416
10:04:32|7.3489
10:04:33|7.349
10:04:34|7.3476
10:04:35|7.3489
10:04:36|7.35
10:04:37|7.3413
10:04:38|7.36
10:04:39|7.357
10:04:40|7.3603
10:04:41|7.371
10:04:43|7.3939
10:04:44|7.3874
10:04:45|7.386
10:04:47|7.3793
10:04:48|7.3657
10:04:50|7.3615
10:04:51|7.3683
10:04:52|7.3713
10:04:52|7.3615
10:04:54|7.3593
10:04:55|7.3584
10:04:56|7.3641
10:04:58|7.3595
10:04:58|7.3585
10:04:59|7.3599
10:05:00|7.3585
10:05:01|7.3568
10:05:02|7.35
10:05:03|7.3552
10:05:04|7.355
10:05:05|7.3501
10:05:06|7.3512
10:05:07|7.3512
10:05:08|7.3513
10:05:09|7.3529
10:05:10|7.3512
10:05:11|7.3512
10:05:12|7.3487
10:05:13|7.3487
10:05:14|7.3499
10:05:15|7.3499
10:05:16|7.3424
10:05:17|7.3499
10:05:18|7.3419
10:05:19|7.345
10:05:20|7.3486
10:05:21|7.3487
10:05:22|7.3475
10:05:23|7.3419
10:05:24|7.3419
10:05:25|7.3413
10:05:26|7.3474
10:05:27|7.3428
10:05:28|7.3546
10:05:29|7.3499
10:05:30|7.3429
10:05:31|7.3417
10:05:33|7.3428
10:05:33|7.3374
10:05:35|7.3417
10:05:36|7.3411
10:05:37|7.3412
10:05:37|7.3392
10:05:39|7.3392
10:05:41|7.3427
10:05:41|7.3423
10:05:43|7.3399
10:05:45|7.3388
10:05:47|7.3361
10:05:48|7.339
10:05:48|7.3412
10:05:50|7.34
10:05:51|7.3387
10:05:52|7.3262
10:05:52|7.3336
10:05:54|7.333
10:05:55|7.3357
10:05:56|7.3264
10:05:58|7.3334
10:05:58|7.3344
10:06:00|7.3342
10:06:01|7.3324
10:06:02|7.3324
10:06:03|7.3333
10:06:03|7.3246
10:06:04|7.3321
10:06:06|7.33
10:06:07|7.3279
10:06:07|7.3202
10:06:08|7.3284
10:06:09|7.3225
10:06:10|7.3252
10:06:11|7.3299
10:06:12|7.3258
10:06:14|7.33
10:06:15|7.325
10:06:16|7.3281
10:06:17|7.3273
10:06:18|7.325
10:06:19|7.3237
10:06:20|7.3193
10:06:21|7.3099
10:06:22|7.305
10:06:23|7.3
10:06:24|7.2868
10:06:25|7.2885
10:06:26|7.2799
10:06:27|7.2814
10:06:28|7.2796
10:06:29|7.2868
10:06:30|7.295
10:06:31|7.2888
10:06:32|7.2896
10:06:33|7.2889
10:06:34|7.2904
10:06:35|7.3
10:06:36|7.3
10:06:37|7.2948
10:06:38|7.307
10:06:39|7.3009
10:06:40|7.2994
10:06:41|7.3098
10:06:42|7.3111
10:06:43|7.3076
10:06:45|7.3166
10:06:46|7.3053
10:06:48|7.3125
10:06:49|7.2963
10:06:50|7.3035
10:06:51|7.3021
10:06:52|7.3
10:06:53|7.3042
10:06:54|7.2999
10:06:55|7.297
10:06:56|7.2997
10:06:57|7.2968
10:06:59|7.2993
10:07:00|7.2941
10:07:01|7.297
10:07:02|7.2993
10:07:03|7.2993
10:07:03|7.2983
10:07:05|7.2925
10:07:06|7.2925
10:07:07|7.2858
10:07:07|7.29
10:07:09|7.2741
10:07:10|7.2741
10:07:12|7.2871
10:07:13|7.2925
10:07:14|7.2922
10:07:15|7.2955
10:07:16|7.2983
10:07:17|7.2936
10:07:18|7.2873
10:07:19|7.2841
10:07:20|7.2844
10:07:21|7.2875
10:07:22|7.2929
10:07:23|7.2841
10:07:24|7.2844
10:07:25|7.2808
10:07:26|7.2891
10:07:27|7.2842
10:07:28|7.2872
10:07:28|7.2818
10:07:30|7.2836
10:07:31|7.2836
10:07:32|7.2842
10:07:33|7.2813
10:07:33|7.2841
10:07:35|7.2836
10:07:36|7.2836
10:07:37|7.2836
10:07:37|7.284
10:07:39|7.2823
10:07:40|7.2927
10:07:41|7.2982
10:07:42|7.2938
10:07:43|7.2981
10:07:44|7.3041
10:07:46|7.3036
10:07:47|7.3036
10:07:48|7.3041
10:07:50|7.304
10:07:50|7.3042
10:07:51|7.3041
10:07:53|7.304
10:07:54|7.3036
10:07:55|7.3053
10:07:56|7.3069
10:07:57|7.3079
10:07:58|7.3078
10:07:59|7.304
10:08:00|7.304
10:08:01|7.3053
10:08:02|7.3073
10:08:03|7.3057
10:08:04|7.3073
10:08:05|7.304
10:08:06|7.3083
10:08:07|7.3044
10:08:08|7.3095
10:08:09|7.3057
10:08:10|7.3092
10:08:11|7.3042
10:08:12|7.2973
10:08:13|7.2935
10:08:14|7.301
10:08:15|7.2935
10:08:16|7.2995
10:08:17|7.2957
10:08:18|7.2964
10:08:19|7.2964
10:08:20|7.2963
10:08:21|7.2948
10:08:22|7.292
10:08:23|7.2892
10:08:24|7.2954
10:08:25|7.2954
10:08:27|7.2947
10:08:27|7.2844
10:08:28|7.292
10:08:29|7.29
10:08:30|7.2912
10:08:32|7.2849
10:08:32|7.2853
10:08:34|7.2821
10:08:34|7.2849
10:08:35|7.2816
10:08:36|7.2816
10:08:38|7.2889
10:08:38|7.2849
10:08:40|7.2803
10:08:41|7.2875
10:08:42|7.2879
10:08:43|7.2808
10:08:44|7.2808
10:08:45|7.2806
10:08:47|7.2819
10:08:48|7.2825
10:08:49|7.2826
10:08:50|7.2801
10:08:51|7.28
10:08:52|7.2807
10:08:53|7.28
10:08:55|7.2756
10:08:56|7.2682
10:08:57|7.2764
10:08:58|7.2656
10:08:59|7.2694
10:09:00|7.2624
10:09:01|7.2593
10:09:03|7.26
10:09:04|7.2605
10:09:05|7.2623
10:09:06|7.2638
10:09:06|7.2722
10:09:07|7.2756
10:09:09|7.2762
10:09:09|7.2789
10:09:11|7.281
10:09:11|7.2803
10:09:13|7.2802
10:09:14|7.2801
10:09:14|7.28
10:09:15|7.2801
10:09:16|7.2824
10:09:17|7.28
10:09:18|7.2804
10:09:20|7.2862
10:09:20|7.2863
10:09:22|7.28
10:09:23|7.2866
10:09:24|7.2824
10:09:24|7.285
10:09:26|7.2856
10:09:27|7.2856
10:09:27|7.2819
10:09:29|7.2847
10:09:29|7.2856
10:09:31|7.2771
10:09:32|7.277
10:09:32|7.2866
10:09:34|7.2823
10:09:35|7.2891
10:09:35|7.2891
10:09:37|7.2794
10:09:39|7.2822
10:09:39|7.28
10:09:40|7.2825
10:09:42|7.2829
10:09:43|7.2843
10:09:43|7.2843
10:09:45|7.283
10:09:45|7.2861
10:09:47|7.2828
10:09:49|7.2825
10:09:50|7.2839
10:09:51|7.2865
10:09:52|7.2856
10:09:53|7.2893
10:09:55|7.2894
10:09:55|7.2894
10:09:57|7.2894
10:09:58|7.29
10:09:59|7.2899
10:10:00|7.29
10:10:01|7.295
10:10:03|7.3
10:10:04|7.2919
10:10:05|7.2986
10:10:06|7.2982
10:10:07|7.3001
10:10:08|7.3003
10:10:09|7.3003
10:10:10|7.307
10:10:11|7.3087
10:10:12|7.3096
10:10:13|7.3146
10:10:13|7.3333
10:10:15|7.3643
10:10:16|7.3578
10:10:17|7.3679
10:10:18|7.3669
10:10:19|7.3575
10:10:20|7.3474
10:10:21|7.3429
10:10:22|7.33
10:10:23|7.3363
10:10:24|7.3459
10:10:25|7.3377
10:10:26|7.3363
10:10:26|7.3376
10:10:28|7.3449
10:10:29|7.3465
10:10:30|7.3375
10:10:31|7.3465
10:10:32|7.3421
10:10:33|7.3419
10:10:34|7.3328
10:10:34|7.3376
10:10:36|7.3382
10:10:36|7.335
10:10:38|7.339
10:10:39|7.3235
10:10:40|7.3343
10:10:41|7.3318
10:10:42|7.3345
10:10:43|7.3462
10:10:44|7.36
10:10:45|7.36
10:10:46|7.3668
10:10:46|7.3661
10:10:47|7.349
10:10:49|7.3614
10:10:51|7.3514
10:10:52|7.35
10:10:53|7.35
10:10:55|7.3402
10:10:56|7.34
10:10:57|7.3388
10:10:58|7.3387
10:11:00|7.3577
10:11:00|7.3522
10:11:01|7.3147
10:11:02|7.3168
10:11:03|7.3178
10:11:04|7.3157
10:11:05|7.3156
10:11:06|7.304
10:11:07|7.3102
10:11:08|7.3096
10:11:09|7.3166
10:11:10|7.3166
10:11:11|7.3166
10:11:12|7.3205
10:11:13|7.3205
10:11:14|7.337
10:11:15|7.3286
10:11:16|7.3369
10:11:17|7.3369
10:11:18|7.3387
10:11:19|7.3456
10:11:20|7.3456
10:11:21|7.3387
10:11:22|7.3403
10:11:23|7.3286
10:11:24|7.3239
10:11:25|7.3205
10:11:26|7.3262
10:11:27|7.3262
10:11:28|7.3143
10:11:29|7.3143
10:11:30|7.3271
10:11:31|7.3304
10:11:32|7.3177
10:11:33|7.3279
10:11:34|7.3267
10:11:35|7.3273
10:11:36|7.3341
10:11:37|7.3352
10:11:38|7.3453
10:11:39|7.3387
10:11:40|7.3439
10:11:41|7.3388
10:11:42|7.3441
10:11:43|7.3439
10:11:44|7.341
10:11:45|7.3381
10:11:46|7.3434
10:11:47|7.3381
10:11:48|7.3381
10:11:50|7.3348
10:11:51|7.3348
10:11:52|7.3387
10:11:53|7.3381
10:11:55|7.3365
10:11:55|7.3365
10:11:57|7.3347
10:11:58|7.3328
10:11:59|7.34
10:12:00|7.34
10:12:01|7.3391
10:12:02|7.3336
10:12:03|7.3381
10:12:04|7.3316
10:12:04|7.33
10:12:07|7.3344
10:12:07|7.3344
10:12:08|7.3267
10:12:09|7.3241
10:12:10|7.3241
10:12:11|7.32
10:12:12|7.3267
10:12:13|7.3267
10:12:14|7.3246
10:12:15|7.3266
10:12:16|7.3224
10:12:18|7.3224
10:12:18|7.3219
10:12:20|7.3235
10:12:20|7.3235
10:12:21|7.3177
10:12:22|7.3206
10:12:24|7.3218
10:12:24|7.3225
10:12:26|7.3179
10:12:26|7.3179
10:12:28|7.3179
10:12:29|7.3197
10:12:29|7.318
10:12:30|7.318
10:12:31|7.318
10:12:32|7.318
10:12:34|7.3218
10:12:35|7.3185
10:12:36|7.3212
10:12:37|7.3212
10:12:38|7.3212
10:12:39|7.3219
10:12:40|7.3175
10:12:41|7.3144
10:12:42|7.3146
10:12:43|7.318
10:12:44|7.3188
10:12:45|7.315
10:12:46|7.3133
10:12:47|7.3133
10:12:48|7.3168
10:12:49|7.3144
10:12:51|7.3164
10:12:52|7.3161
10:12:53|7.3161
10:12:55|7.3147
10:12:55|7.3146
10:12:56|7.3141
10:12:57|7.3191
10:12:58|7.3139
10:13:01|7.3185
10:13:02|7.3195
10:13:03|7.3147
10:13:04|7.314
10:13:05|7.314
10:13:06|7.3185
10:13:07|7.317
10:13:08|7.3177
10:13:09|7.3256
10:13:10|7.3299
10:13:11|7.338
10:13:11|7.338
10:13:12|7.3315
10:13:13|7.3266
10:13:15|7.3299
10:13:16|7.3252
10:13:17|7.3308
10:13:18|7.3213
10:13:18|7.331
10:13:19|7.3299
10:13:20|7.3315
10:13:21|7.3246
10:13:22|7.3246
10:13:23|7.3246
10:13:24|7.3315
10:13:25|7.3289
10:13:26|7.3289
10:13:28|7.327
10:13:28|7.331
10:13:29|7.3292
10:13:30|7.3336
10:13:32|7.3294
10:13:33|7.3294
10:13:33|7.3307
10:13:35|7.329
10:13:36|7.3306
10:13:36|7.3289
10:13:38|7.3289
10:13:38|7.3289
10:13:39|7.3289
10:13:40|7.3274
10:13:41|7.3274
10:13:42|7.3255
10:13:44|7.3251
10:13:44|7.3274
10:13:46|7.3274
10:13:46|7.3274
10:13:47|7.3274
10:13:48|7.3269
10:13:50|7.3314
10:13:51|7.3291
10:13:53|7.3291
10:13:54|7.3291
10:13:55|7.3296
10:13:56|7.3287
10:13:57|7.3287
10:13:58|7.3284
10:14:00|7.3306
10:14:01|7.3378
10:14:02|7.3378
10:14:03|7.3378
10:14:04|7.3356
10:14:05|7.3356
10:14:06|7.3314
10:14:07|7.3314
10:14:08|7.3296
10:14:09|7.3335
10:14:10|7.3335
10:14:11|7.3335
10:14:12|7.3335
10:14:13|7.3246
10:14:14|7.3246
10:14:15|7.3264
10:14:16|7.3205
10:14:17|7.3213
10:14:18|7.3293
10:14:19|7.3334
10:14:20|7.3335
10:14:21|7.3335
10:14:22|7.3265
10:14:23|7.3265
10:14:24|7.3296
10:14:25|7.3296
10:14:26|7.33
10:14:27|7.3293
10:14:28|7.3314
10:14:29|7.3335
10:14:30|7.3309
10:14:31|7.335
10:14:32|7.3314
10:14:33|7.3314
10:14:34|7.3312
10:14:35|7.3355
10:14:36|7.3355
10:14:37|7.3314
10:14:38|7.3265
10:14:39|7.3244
10:14:40|7.3217
10:14:41|7.3318
10:14:42|7.3303
10:14:43|7.3245
10:14:44|7.3319
10:14:45|7.3226
10:14:46|7.3266
10:14:47|7.3245
10:14:48|7.3252
10:14:49|7.3317
10:14:50|7.3314
10:14:51|7.33
10:14:53|7.3273
10:14:54|7.33
10:14:55|7.3266
10:14:57|7.3266
10:14:58|7.3264
10:14:59|7.3261
10:15:00|7.3232
10:15:01|7.3232
10:15:03|7.3223
10:15:04|7.3233
10:15:04|7.3255
10:15:05|7.3225
10:15:07|7.3225
10:15:07|7.323
10:15:09|7.3225
10:15:09|7.3225
10:15:10|7.3265
10:15:12|7.3265
10:15:12|7.3265
10:15:13|7.325
10:15:14|7.3265
10:15:16|7.3265
10:15:16|7.3265
10:15:17|7.3264
10:15:18|7.3265
10:15:19|7.3265
10:15:21|7.325
10:15:22|7.3251
10:15:22|7.3264
10:15:23|7.3226
10:15:24|7.3251
10:15:25|7.3253
10:15:26|7.3253
10:15:28|7.3253
10:15:28|7.3253
10:15:30|7.3253
10:15:30|7.3251
10:15:31|7.3253
10:15:33|7.3223
10:15:33|7.3216
10:15:35|7.3216
10:15:35|7.3222
10:15:36|7.3273
10:15:38|7.33
10:15:38|7.33
10:15:39|7.3335
10:15:40|7.33
10:15:41|7.3306
10:15:42|7.3306
10:15:44|7.3306
10:15:45|7.3337
10:15:45|7.3304
10:15:46|7.3382
10:15:48|7.3411
10:15:49|7.3343
10:15:50|7.3342
10:15:51|7.34
10:15:53|7.3424
10:15:54|7.3503
10:15:55|7.3505
10:15:56|7.35
10:15:57|7.3473
10:15:58|7.3451
10:15:59|7.3509
10:16:00|7.3509
10:16:01|7.3564
10:16:02|7.3522
10:16:04|7.3524
10:16:04|7.3512
10:16:05|7.3513
10:16:06|7.3525
10:16:07|7.3532
10:16:08|7.36
10:16:09|7.3529
10:16:11|7.3524
10:16:13|7.35
10:16:14|7.3526
10:16:14|7.3451
10:16:16|7.3476
10:16:17|7.3451
10:16:17|7.3376
10:16:18|7.3429
10:16:19|7.3377
10:16:20|7.3366
10:16:21|7.3345
10:16:22|7.3374
10:16:23|7.3335
10:16:24|7.34
10:16:25|7.3305
10:16:27|7.3363
10:16:28|7.3362
10:16:29|7.3355
10:16:30|7.3305
10:16:31|7.3345
10:16:32|7.3265
10:16:33|7.3269
10:16:34|7.3312
10:16:35|7.33
10:16:36|7.3255
10:16:37|7.3216
10:16:38|7.3282
10:16:39|7.3228
10:16:40|7.3206
10:16:41|7.32
10:16:42|7.3217
10:16:43|7.3246
10:16:44|7.3223
10:16:45|7.3217
10:16:46|7.322
10:16:47|7.3217
10:16:48|7.3206
10:16:49|7.324
10:16:50|7.3206
10:16:52|7.3201
10:16:52|7.3195
10:16:54|7.317
10:16:55|7.31
10:16:56|7.3083
10:16:57|7.3062
10:16:58|7.3062
10:16:59|7.3025
10:17:00|7.3025
10:17:01|7.3024
10:17:02|7.3024
10:17:03|7.3011
10:17:04|7.3
10:17:05|7.2969
10:17:06|7.2908
10:17:07|7.2832
10:17:08|7.2832
10:17:09|7.2817
10:17:10|7.28
10:17:11|7.2803
10:17:12|7.2801
10:17:13|7.2806
10:17:14|7.2806
10:17:15|7.2801
10:17:16|7.27
10:17:17|7.2768
10:17:18|7.2687
10:17:19|7.2692
10:17:20|7.2687
10:17:21|7.2803
10:17:22|7.279
10:17:23|7.2807
10:17:24|7.2773
10:17:25|7.2794
10:17:26|7.2853
10:17:27|7.2843
10:17:28|7.2856
10:17:29|7.2862
10:17:30|7.2776
10:17:31|7.2776
10:17:32|7.2779
10:17:33|7.2834
10:17:34|7.2833
10:17:35|7.2811
10:17:36|7.2803
10:17:37|7.2789
10:17:38|7.2831
10:17:39|7.2832
10:17:40|7.2783
10:17:41|7.2833
10:17:42|7.2803
10:17:44|7.2773
10:17:45|7.2773
10:17:45|7.2773
10:17:46|7.2752
10:17:47|7.2752
10:17:49|7.2798
10:17:49|7.2798
10:17:50|7.2761
10:17:51|7.275
10:17:53|7.2709
10:17:54|7.2733
10:17:55|7.2751
10:17:57|7.2749
10:17:58|7.2732
10:17:59|7.2714
10:18:00|7.2721
10:18:01|7.2717
10:18:01|7.2717
10:18:03|7.2698
10:18:03|7.2694
10:18:04|7.2719
10:18:05|7.2714
10:18:07|7.2725
10:18:07|7.2717
10:18:08|7.2719
10:18:10|7.2776
10:18:10|7.28
10:18:11|7.2775
10:18:12|7.2799
10:18:14|7.2795
10:18:15|7.2846
10:18:16|7.2906
10:18:17|7.2906
10:18:18|7.3004
10:18:19|7.3176
10:18:20|7.3216
10:18:21|7.3164
10:18:22|7.3124
10:18:23|7.3124
10:18:24|7.3113
10:18:25|7.3081
10:18:26|7.3005
10:18:28|7.2906
10:18:29|7.2914
10:18:29|7.2889
10:18:30|7.2833
10:18:31|7.28
10:18:32|7.2799
10:18:34|7.2892
10:18:35|7.2889
10:18:37|7.2953
10:18:37|7.2998
10:18:38|7.2998
10:18:39|7.2966
10:18:40|7.2963
10:18:41|7.2991
10:18:42|7.2991
10:18:43|7.298
10:18:44|7.2919
10:18:45|7.2986
10:18:46|7.2986
10:18:47|7.2971
10:18:48|7.2969
10:18:49|7.29
10:18:51|7.2999
10:18:52|7.2834
10:18:52|7.2834
10:18:53|7.2854
10:18:55|7.2846
10:18:57|7.2889
10:18:57|7.2889
10:18:59|7.2819
10:19:00|7.282
10:19:01|7.2866
10:19:02|7.2866
10:19:03|7.29
10:19:04|7.29
10:19:05|7.2879
10:19:06|7.2866
10:19:07|7.2959
10:19:08|7.296
10:19:09|7.2989
10:19:10|7.2901
10:19:11|7.2901
10:19:13|7.3
10:19:14|7.3004
10:19:14|7.3004
10:19:16|7.3018
10:19:17|7.3044
10:19:18|7.3025
10:19:19|7.3036
10:19:20|7.3036
10:19:20|7.3044
10:19:22|7.3044
10:19:23|7.3044
10:19:23|7.3044
10:19:24|7.306
10:19:25|7.3057
10:19:26|7.3059
10:19:27|7.3005
10:19:29|7.3014
10:19:30|7.3014
10:19:31|7.3014
10:19:32|7.3033
10:19:33|7.3033
10:19:33|7.3039
10:19:34|7.3098
10:19:36|7.317
10:19:36|7.3052
10:19:37|7.31
10:19:38|7.31
10:19:39|7.31
10:19:41|7.3092
10:19:41|7.3049
10:19:42|7.3049
10:19:43|7.3014
10:19:45|7.3019
10:19:46|7.3033
10:19:47|7.3094
10:19:48|7.3094
10:19:49|7.2998
10:19:49|7.3068
10:19:51|7.3031
10:19:52|7.3026
10:19:53|7.2982
10:19:54|7.2982
10:19:55|7.2977
10:19:57|7.2968
10:19:58|7.2996
10:20:00|7.2956
10:20:00|7.3
10:20:01|7.2982
10:20:03|7.2948
10:20:05|7.3001
10:20:05|7.3015
10:20:06|7.2976
10:20:08|7.2955
10:20:09|7.2955
10:20:10|7.2955
10:20:11|7.2963
10:20:12|7.2977
10:20:12|7.2996
10:20:14|7.3012
10:20:15|7.3001
10:20:16|7.2973
10:20:17|7.2955
10:20:18|7.2955
10:20:19|7.2981
10:20:19|7.3003
10:20:20|7.2965
10:20:21|7.2965
10:20:23|7.2966
10:20:24|7.3001
10:20:25|7.2995
10:20:26|7.2994
10:20:27|7.2994
10:20:28|7.2965
10:20:29|7.2964
10:20:30|7.2964
10:20:31|7.2966
10:20:32|7.2948
10:20:33|7.2926
10:20:34|7.2964
10:20:35|7.29
10:20:36|7.2897
10:20:37|7.2954
10:20:38|7.2943
10:20:39|7.2895
10:20:39|7.29
10:20:41|7.2883
10:20:42|7.2897
10:20:43|7.2963
10:20:44|7.2878
10:20:45|7.2936
10:20:46|7.2936
10:20:47|7.2946
10:20:48|7.2946
10:20:49|7.2895
10:20:50|7.2895
10:20:51|7.2895
10:20:52|7.2895
10:20:53|7.2927
10:20:54|7.2942
10:20:55|7.2942
10:20:56|7.2896
10:20:58|7.2886
10:20:59|7.2886
10:21:00|7.2897
10:21:01|7.2899
10:21:02|7.2896
10:21:03|7.2865
10:21:04|7.2886
10:21:06|7.2935
10:21:06|7.3003
10:21:07|7.3002
10:21:08|7.302
10:21:09|7.3022
10:21:10|7.31
10:21:11|7.31
10:21:12|7.3126
10:21:13|7.3164
10:21:14|7.314
10:21:15|7.314
10:21:16|7.3097
10:21:17|7.3097
10:21:18|7.3097
10:21:19|7.31
10:21:20|7.3144
10:21:21|7.3144
10:21:22|7.3128
10:21:23|7.3098
10:21:24|7.3098
10:21:25|7.3165
10:21:26|7.321
10:21:27|7.3121
10:21:28|7.312
10:21:29|7.31
10:21:30|7.3029
10:21:31|7.3003
10:21:32|7.2988
10:21:33|7.303
10:21:34|7.2969
10:21:35|7.3
10:21:36|7.3
10:21:37|7.2988
10:21:38|7.2997
10:21:39|7.3
10:21:40|7.2967
10:21:41|7.2987
10:21:42|7.2987
10:21:43|7.2988
10:21:45|7.2997
10:21:45|7.2997
10:21:47|7.3
10:21:48|7.2964
10:21:49|7.2964
10:21:50|7.2906
10:21:51|7.2933
10:21:52|7.29
10:21:52|7.294
10:21:54|7.294
10:21:54|7.294
10:21:56|7.2979
10:21:57|7.2946
10:21:59|7.2929
10:22:00|7.2971
10:22:01|7.2946
10:22:01|7.2907
10:22:03|7.29
10:22:04|7.29
10:22:05|7.2943
10:22:06|7.2939
10:22:07|7.29
10:22:08|7.2961
10:22:09|7.29
10:22:11|7.29
10:22:12|7.29
10:22:13|7.2882
10:22:14|7.2961
10:22:15|7.2961
10:22:16|7.2877
10:22:17|7.293
10:22:18|7.293
10:22:19|7.2884
10:22:21|7.29
10:22:22|7.2938
10:22:23|7.2903
10:22:24|7.2931
10:22:25|7.2892
10:22:25|7.2892
10:22:27|7.2892
10:22:28|7.2892
10:22:29|7.2998
10:22:29|7.2898
10:22:31|7.2908
10:22:32|7.2884
10:22:33|7.2883
10:22:34|7.2872
10:22:35|7.2883
10:22:35|7.2884
10:22:37|7.2865
10:22:38|7.2881
10:22:39|7.2881
10:22:40|7.2872
10:22:41|7.2865
10:22:42|7.2862
10:22:43|7.284
10:22:44|7.288
10:22:45|7.29
10:22:46|7.2884
10:22:47|7.2927
10:22:48|7.2884
10:22:49|7.292
10:22:50|7.2938
10:22:51|7.2901
10:22:52|7.2902
10:22:53|7.2902
10:22:54|7.2902
10:22:55|7.2902
10:22:56|7.2902
10:22:58|7.2902
10:23:00|7.2905
10:23:00|7.2928
10:23:01|7.291
10:23:03|7.289
10:23:04|7.289
10:23:05|7.29
10:23:06|7.2865
10:23:08|7.2871
10:23:09|7.2931
10:23:09|7.294
10:23:11|7.294
10:23:12|7.2935
10:23:13|7.305
10:23:14|7.304
10:23:15|7.304
10:23:16|7.3095
10:23:18|7.3033
10:23:19|7.3036
10:23:20|7.312
10:23:21|7.3084
10:23:22|7.3093
10:23:22|7.3045
10:23:23|7.3045
10:23:25|7.3029
10:23:26|7.3026
10:23:27|7.2965
10:23:28|7.2966
10:23:29|7.3014
10:23:30|7.3039
10:23:31|7.2979
10:23:32|7.2979
10:23:33|7.2964
10:23:34|7.2909
10:23:35|7.2909
10:23:36|7.2909
10:23:37|7.3011
10:23:38|7.2963
10:23:39|7.2963
10:23:40|7.3011
10:23:41|7.3013
10:23:41|7.3028
10:23:43|7.298
10:23:44|7.3011
10:23:44|7.2964
10:23:46|7.3005
10:23:47|7.3033
10:23:47|7.3008
10:23:49|7.3011
10:23:50|7.301
10:23:51|7.2968
10:23:51|7.2981
10:23:52|7.2964
10:23:54|7.2964
10:23:54|7.2963
10:23:55|7.2963
10:23:57|7.2938
10:23:58|7.2966
10:23:59|7.292
10:24:01|7.3036
10:24:01|7.3036
10:24:02|7.3016
10:24:03|7.3041
10:24:05|7.2981
10:24:06|7.2981
10:24:07|7.2905
10:24:08|7.2905
10:24:09|7.2905
10:24:10|7.2919
10:24:11|7.294
10:24:12|7.2994
10:24:13|7.298
10:24:14|7.2927
10:24:15|7.2927
10:24:16|7.2927
10:24:17|7.2927
10:24:18|7.2944
10:24:19|7.2927
10:24:21|7.2905
10:24:22|7.2905
10:24:23|7.2905
10:24:23|7.2937
10:24:25|7.2931
10:24:25|7.3049
10:24:27|7.296
10:24:27|7.296
10:24:29|7.294
10:24:30|7.2977
10:24:31|7.2961
10:24:32|7.2976
10:24:33|7.2994
10:24:34|7.2994
10:24:35|7.2992
10:24:35|7.2992
10:24:36|7.296
10:24:37|7.296
10:24:39|7.2964
10:24:40|7.2935
10:24:40|7.2942
10:24:42|7.2961
10:24:43|7.2935
10:24:44|7.2865
10:24:45|7.2898
10:24:46|7.285
10:24:47|7.2846
10:24:48|7.2842
10:24:49|7.2817
10:24:50|7.2834
10:24:51|7.28
10:24:53|7.2833
10:24:53|7.2863
10:24:54|7.2863
10:24:55|7.2774
10:24:56|7.2819
10:24:57|7.2754
10:24:58|7.2707
10:25:00|7.2715
10:25:01|7.2716
10:25:03|7.272
10:25:03|7.2722
10:25:04|7.2724
10:25:06|7.272
10:25:07|7.272
10:25:07|7.2716
10:25:09|7.2716
10:25:10|7.2717
10:25:10|7.2715
10:25:12|7.2715
10:25:13|7.2665
10:25:14|7.26
10:25:15|7.26
10:25:16|7.2519
10:25:17|7.2306
10:25:18|7.215
10:25:20|7.2
10:25:20|7.2
10:25:21|7.2008
10:25:22|7.2
10:25:23|7.2
10:25:24|7.2001
10:25:25|7.2
10:25:26|7.2
10:25:27|7.2
10:25:28|7.2006
10:25:29|7.208
10:25:30|7.2002
10:25:31|7.2
10:25:32|7.2052
10:25:33|7.2001
10:25:35|7.2
10:25:35|7.2
10:25:36|7.2
10:25:37|7.2
10:25:38|7.2006
10:25:39|7.2002
10:25:40|7.2052
10:25:41|7.2025
10:25:42|7.2011
10:25:44|7.2
10:25:44|7.2002
10:25:45|7.2
10:25:46|7.2
10:25:48|7.2
10:25:48|7.2
10:25:50|7.2
10:25:51|7.2
10:25:52|7.2
10:25:53|7.2
10:25:54|7.2
10:25:55|7.2
10:25:56|7.2
10:25:57|7.2
10:25:58|7.2001
10:25:59|7.2
10:26:00|7.2
10:26:01|7.2
10:26:02|7.2
10:26:03|7.2
10:26:04|7.2024
10:26:05|7.2
10:26:06|7.1976
10:26:07|7.2
10:26:08|7.2059
10:26:09|7.1981
10:26:10|7.2
10:26:11|7.1862
10:26:12|7.1889
10:26:13|7.1863
10:26:14|7.1864
10:26:15|7.1894
10:26:16|7.1903
10:26:17|7.1889
10:26:18|7.1858
10:26:19|7.1848
10:26:20|7.1837
10:26:21|7.1828
10:26:22|7.1818
10:26:23|7.1766
10:26:25|7.1766
10:26:26|7.1731
10:26:27|7.1721
10:26:28|7.17
10:26:29|7.1571
10:26:30|7.1519
10:26:31|7.15
10:26:32|7.1461
10:26:33|7.1334
10:26:34|7.1222
10:26:35|7.1211
10:26:36|7.1
10:26:37|7.1
10:26:38|7.1027
10:26:38|7.1076
10:26:40|7.1245
10:26:41|7.1342
10:26:42|7.1294
10:26:42|7.1212
10:26:44|7.153
10:26:45|7.1423
10:26:46|7.1592
10:26:47|7.1662
10:26:48|7.1698
10:26:48|7.1695
10:26:50|7.168
10:26:50|7.1712
10:26:52|7.1449
10:26:53|7.1516
10:26:53|7.1483
10:26:55|7.1552
10:26:56|7.1627
10:26:57|7.1544
10:26:58|7.1546
10:26:59|7.15
10:27:00|7.15
10:27:01|7.1546
10:27:02|7.1674
10:27:04|7.17
10:27:06|7.1732
10:27:07|7.1717
10:27:09|7.1737
10:27:09|7.1718
10:27:10|7.1507
10:27:11|7.1655
10:27:12|7.1645
10:27:13|7.166
10:27:14|7.1624
10:27:15|7.1624
10:27:16|7.1624
10:27:17|7.1638
10:27:19|7.1569
10:27:20|7.15
10:27:21|7.1538
10:27:22|7.1521
10:27:23|7.1463
10:27:25|7.1577
10:27:25|7.1569
10:27:26|7.1426
10:27:27|7.1529
10:27:28|7.1558
10:27:29|7.1558
10:27:30|7.1547
10:27:32|7.1572
10:27:32|7.1427
10:27:33|7.169
10:27:34|7.1675
10:27:35|7.1558
10:27:36|7.1675
10:27:37|7.1675
10:27:38|7.1632
10:27:39|7.1697
10:27:40|7.17
10:27:41|7.173
10:27:42|7.178
10:27:43|7.18
10:27:44|7.1768
10:27:45|7.18
10:27:46|7.1877
10:27:47|7.1866
10:27:48|7.1813
10:27:49|7.184
10:27:50|7.1937
10:27:51|7.1866
10:27:52|7.1904
10:27:53|7.1877
10:27:54|7.189
10:27:55|7.1877
10:27:56|7.1851
10:27:57|7.1868
10:27:58|7.1851
10:27:59|7.1828
10:28:00|7.1757
10:28:01|7.1718
10:28:02|7.1701
10:28:04|7.1753
10:28:06|7.1744
10:28:06|7.1666
10:28:07|7.166
10:28:08|7.166
10:28:10|7.165
10:28:10|7.166
10:28:11|7.166
10:28:13|7.1745
10:28:14|7.1745
10:28:16|7.1769
10:28:16|7.1791
10:28:18|7.1803
10:28:19|7.1803
10:28:21|7.1848
10:28:21|7.1765
10:28:23|7.1799
10:28:24|7.1851
10:28:25|7.1799
10:28:26|7.1851
10:28:27|7.1848
10:28:28|7.1819
10:28:29|7.186
10:28:30|7.1789
10:28:31|7.1772
10:28:32|7.1724
10:28:33|7.1781
10:28:34|7.1851
10:28:36|7.1834
10:28:36|7.1965
10:28:38|7.1771
10:28:38|7.1801
10:28:39|7.1807
10:28:40|7.1759
10:28:41|7.1759
10:28:42|7.1903
10:28:43|7.1903
10:28:44|7.1898
10:28:46|7.1846
10:28:46|7.1772
10:28:47|7.1796
10:28:48|7.1778
10:28:50|7.1801
10:28:51|7.1801
10:28:52|7.1838
10:28:52|7.18
10:28:53|7.1777
10:28:54|7.1834
10:28:55|7.1834
10:28:57|7.1834
10:28:57|7.1844
10:28:58|7.1834
10:28:59|7.1837
10:29:00|7.1795
10:29:01|7.1829
10:29:02|7.1829
10:29:03|7.1824
10:29:05|7.1817
10:29:07|7.1865
10:29:08|7.1865
10:29:09|7.1837
10:29:10|7.1837
10:29:11|7.1827
10:29:12|7.1827
10:29:13|7.1772
10:29:15|7.1802
10:29:15|7.1774
10:29:16|7.1774
10:29:17|7.1816
10:29:18|7.181
10:29:19|7.1816
10:29:20|7.1767
10:29:21|7.1767
10:29:22|7.124
10:29:23|7.1201
10:29:24|7.1314
10:29:25|7.1458
10:29:26|7.1518
10:29:27|7.151
10:29:28|7.1515
10:29:29|7.1543
10:29:30|7.1571
10:29:31|7.1506
10:29:32|7.1499
10:29:33|7.1459
10:29:34|7.141
10:29:35|7.1328
10:29:36|7.1475
10:29:37|7.1382
10:29:38|7.1383
10:29:39|7.1333
10:29:41|7.1451
10:29:42|7.1409
10:29:43|7.1388
10:29:44|7.1482
10:29:45|7.1452
10:29:46|7.1492
10:29:47|7.1488
10:29:48|7.1506
10:29:49|7.1472
10:29:50|7.15
10:29:51|7.1509
10:29:52|7.1572
10:29:53|7.1643
10:29:54|7.1645
10:29:55|7.164
10:29:55|7.1568
10:29:57|7.1693
10:29:57|7.1593
10:29:59|7.1629
10:30:00|7.1588
10:30:00|7.1594
10:30:02|7.1558
10:30:02|7.159
10:30:04|7.1599
10:30:05|7.1557
10:30:07|7.1586
10:30:07|7.1587
10:30:08|7.1638
10:30:10|7.1586
10:30:11|7.1586
10:30:13|7.1615
10:30:13|7.1589
10:30:14|7.1645
10:30:15|7.1631
10:30:16|7.161
10:30:17|7.161
10:30:18|7.1633
10:30:19|7.1633
10:30:20|7.156
10:30:21|7.163
10:30:22|7.1591
10:30:23|7.163
10:30:24|7.1642
10:30:25|7.1597
10:30:26|7.1638
10:30:27|7.1637
10:30:28|7.1631
10:30:30|7.1649
10:30:31|7.1627
10:30:32|7.1712
10:30:33|7.1796
10:30:34|7.18
10:30:35|7.19
10:30:36|7.197
10:30:37|7.1986
10:30:38|7.1945
10:30:39|7.1973
10:30:39|7.192
10:30:41|7.1972
10:30:42|7.1947
10:30:43|7.1987
10:30:43|7.1994
10:30:45|7.1925
10:30:46|7.1947
10:30:47|7.1937
10:30:48|7.1968
10:30:48|7.1931
10:30:50|7.1993
10:30:51|7.1972
10:30:51|7.1932
10:30:53|7.1999
10:30:54|7.1968
10:30:55|7.1972
10:30:55|7.2005
10:30:57|7.2009
10:30:58|7.2004
10:30:59|7.2057
10:31:00|7.204
10:31:01|7.2001
10:31:01|7.2
10:31:02|7.2
10:31:03|7.1992
10:31:04|7.1996
10:31:06|7.194
10:31:08|7.1971
10:31:09|7.1907
10:31:10|7.1981
10:31:11|7.1931
10:31:12|7.1887
10:31:13|7.1972
10:31:13|7.1999
10:31:15|7.2
10:31:16|7.2009
10:31:17|7.2049
10:31:18|7.2015
10:31:19|7.2015
10:31:20|7.2068
10:31:21|7.2126
10:31:22|7.2126
10:31:23|7.2176
10:31:24|7.2237
10:31:25|7.2378
10:31:26|7.2342
10:31:27|7.239
10:31:27|7.2369
10:31:29|7.2382
10:31:30|7.2266
10:31:31|7.2268
10:31:32|7.2282
10:31:33|7.2318
10:31:34|7.2228
10:31:36|7.2221
10:31:36|7.2292
10:31:37|7.2287
10:31:38|7.2487
10:31:39|7.24
10:31:40|7.2339
10:31:41|7.2393
10:31:43|7.2309
10:31:43|7.2374
10:31:44|7.2371
10:31:45|7.2361
10:31:46|7.2385
10:31:47|7.2412
10:31:48|7.241
10:31:49|7.2412
10:31:50|7.2385
10:31:51|7.25
10:31:52|7.2507
10:31:53|7.2481
10:31:54|7.2402
10:31:55|7.2476
10:31:56|7.2435
10:31:57|7.2402
10:31:58|7.248
10:31:59|7.2462
10:32:00|7.2396
10:32:01|7.2464
10:32:02|7.2446
10:32:03|7.2372
10:32:04|7.2437
10:32:05|7.241
10:32:06|7.2462
10:32:08|7.2462
10:32:09|7.231
10:32:11|7.2419
10:32:12|7.2414
10:32:14|7.237
10:32:15|7.2387
10:32:17|7.237
10:32:17|7.2366
10:32:19|7.2383
10:32:19|7.2368
10:32:21|7.2367
10:32:21|7.2414
10:32:22|7.2324
10:32:24|7.2358
10:32:25|7.2326
10:32:25|7.2379
10:32:27|7.2368
10:32:27|7.2405
10:32:29|7.2325
10:32:29|7.2337
10:32:30|7.2344
10:32:31|7.2344
10:32:33|7.234
10:32:33|7.2282
10:32:35|7.2321
10:32:36|7.2287
10:32:37|7.23
10:32:37|7.2327
10:32:38|7.2306
10:32:39|7.2173
10:32:41|7.224
10:32:41|7.2184
10:32:42|7.2194
10:32:43|7.2194
10:32:45|7.222
10:32:46|7.2231
10:32:47|7.2184
10:32:48|7.2294
10:32:48|7.2273
10:32:50|7.2217
10:32:50|7.2217
10:32:51|7.2229
10:32:53|7.2229
10:32:53|7.2195
10:32:55|7.2195
10:32:56|7.2194
10:32:57|7.2224
10:32:57|7.2173
10:32:59|7.2217
10:32:59|7.2217
10:33:01|7.2195
10:33:02|7.2215
10:33:03|7.2174
10:33:04|7.2184
10:33:05|7.2171
10:33:06|7.2166
10:33:07|7.2155
10:33:08|7.2169
10:33:10|7.2171
10:33:11|7.2109
10:33:13|7.2067
10:33:14|7.2078
10:33:14|7.2022
10:33:16|7.2061
10:33:17|7.1916
10:33:18|7.1908
10:33:18|7.1962
10:33:19|7.1914
10:33:21|7.1913
10:33:21|7.1909
10:33:23|7.1905
10:33:24|7.1854
10:33:25|7.1781
10:33:26|7.1854
10:33:27|7.1869
10:33:28|7.1869
10:33:29|7.183
10:33:30|7.1869
10:33:31|7.1854
10:33:32|7.1872
10:33:33|7.1872
10:33:34|7.1794
10:33:35|7.1851
10:33:37|7.1851
10:33:37|7.1811
10:33:39|7.1895
10:33:40|7.1826
10:33:41|7.1833
10:33:42|7.1833
10:33:43|7.184
10:33:44|7.185
10:33:45|7.185
10:33:46|7.1851
10:33:47|7.1852
10:33:48|7.1851
10:33:49|7.1851
10:33:50|7.185
10:33:51|7.189
10:33:52|7.1859
10:33:53|7.1839
10:33:54|7.1838
10:33:55|7.1847
10:33:56|7.1847
10:33:57|7.1851
10:33:58|7.1841
10:33:59|7.184
10:34:00|7.1841
10:34:01|7.1841
10:34:02|7.1889
10:34:03|7.1834
10:34:04|7.1868
10:34:05|7.1868
10:34:06|7.1868
10:34:07|7.1863
10:34:08|7.1898
10:34:09|7.1898
10:34:11|7.1928
10:34:12|7.1805
10:34:13|7.1929
10:34:14|7.1938
10:34:15|7.1938
10:34:17|7.2022
10:34:18|7.2022
10:34:19|7.2022
10:34:20|7.2068
10:34:21|7.2191
10:34:22|7.2063
10:34:23|7.2109
10:34:24|7.2166
10:34:25|7.216
10:34:26|7.2098
10:34:27|7.2062
10:34:28|7.2132
10:34:29|7.2022
10:34:30|7.2044
10:34:31|7.2001
10:34:32|7.2001
10:34:33|7.2062
10:34:34|7.1971
10:34:35|7.1897
10:34:36|7.1894
10:34:37|7.1894
10:34:38|7.1894
10:34:39|7.1892
10:34:40|7.1892
10:34:41|7.1863
10:34:42|7.189
10:34:43|7.1889
10:34:44|7.1897
10:34:45|7.1897
10:34:46|7.1894
10:34:47|7.1894
10:34:48|7.1892
10:34:49|7.1928
10:34:50|7.1926
10:34:51|7.1879
10:34:52|7.188
10:34:53|7.188
10:34:54|7.1891
10:34:55|7.1885
10:34:56|7.1891
10:34:57|7.1892
10:34:58|7.1847
10:35:00|7.1826
10:35:01|7.1858
10:35:02|7.1827
10:35:03|7.1845
10:35:04|7.1866
10:35:05|7.1866
10:35:06|7.1829
10:35:07|7.1864
10:35:07|7.18
10:35:09|7.1773
10:35:10|7.1831
10:35:11|7.1756
10:35:13|7.1771
10:35:14|7.1734
10:35:15|7.1728
10:35:16|7.1646
10:35:18|7.1705
10:35:19|7.1655
10:35:20|7.1655
10:35:21|7.1769
10:35:22|7.1707
10:35:23|7.1707
10:35:24|7.1765
10:35:25|7.1735
10:35:26|7.1678
10:35:27|7.171
10:35:28|7.1729
10:35:29|7.1723
10:35:30|7.1729
10:35:31|7.1709
10:35:32|7.1729
10:35:33|7.1764
10:35:34|7.18
10:35:36|7.1814
10:35:36|7.1891
10:35:37|7.1873
10:35:38|7.1873
10:35:39|7.1986
10:35:40|7.2085
10:35:41|7.2072
10:35:42|7.218
10:35:43|7.2139
10:35:44|7.2189
10:35:45|7.22
10:35:46|7.2217
10:35:47|7.2263
10:35:48|7.2263
10:35:49|7.2194
10:35:50|7.2098
10:35:51|7.213
10:35:52|7.2106
10:35:53|7.2051
10:35:54|7.2038
10:35:55|7.2045
10:35:56|7.2009
10:35:57|7.2037
10:35:58|7.2037
10:35:59|7.2046
10:36:01|7.203
10:36:02|7.1978
10:36:03|7.1978
10:36:03|7.2106
10:36:05|7.211
10:36:06|7.202
10:36:07|7.2046
10:36:08|7.2087
10:36:08|7.2044
10:36:10|7.2052
10:36:11|7.2158
10:36:13|7.2137
10:36:13|7.2274
10:36:14|7.213
10:36:15|7.205
10:36:16|7.2113
10:36:17|7.2128
10:36:18|7.22
10:36:19|7.2081
10:36:20|7.2074
10:36:22|7.2065
10:36:23|7.2126
10:36:24|7.211
10:36:25|7.2074
10:36:26|7.2052
10:36:27|7.2052
10:36:28|7.21
10:36:29|7.2058
10:36:29|7.2058
10:36:31|7.2059
10:36:33|7.2072
10:36:33|7.2068
10:36:34|7.2047
10:36:35|7.2082
10:36:36|7.2072
10:36:37|7.2156
10:36:38|7.2094
10:36:39|7.2105
10:36:40|7.2091
10:36:41|7.2091
10:36:42|7.2077
10:36:43|7.2072
10:36:44|7.2054
10:36:45|7.2054
10:36:46|7.2101
10:36:47|7.2107
10:36:48|7.2107
10:36:49|7.2069
10:36:50|7.2076
10:36:51|7.208
10:36:52|7.2115
10:36:54|7.2136
10:36:55|7.2156
10:36:56|7.2081
10:36:57|7.2136
10:36:58|7.2136
10:36:59|7.2104
10:37:00|7.2104
10:37:01|7.21
10:37:02|7.2081
10:37:03|7.2078
10:37:04|7.2066
10:37:04|7.2048
10:37:06|7.2068
10:37:08|7.2046
10:37:08|7.2067
10:37:09|7.2067
10:37:10|7.2067
10:37:11|7.2097
10:37:12|7.2097
10:37:13|7.2074
10:37:15|7.2081
10:37:16|7.2081
10:37:17|7.2081
10:37:17|7.2082
10:37:18|7.2103
10:37:20|7.2096
10:37:21|7.2136
10:37:22|7.2157
10:37:24|7.22
10:37:24|7.216
10:37:26|7.216
10:37:27|7.2169
10:37:28|7.2169
10:37:29|7.2197
10:37:30|7.2173
10:37:31|7.2195
10:37:32|7.2197
10:37:33|7.2191
10:37:34|7.2191
10:37:35|7.2195
10:37:36|7.2198
10:37:37|7.2401
10:37:38|7.2485
10:37:38|7.2327
10:37:40|7.2397
10:37:41|7.2402
10:37:42|7.2451
10:37:43|7.2448
10:37:45|7.2429
10:37:45|7.2419
10:37:46|7.242
10:37:47|7.2629
10:37:48|7.2735
10:37:49|7.28
10:37:50|7.279
10:37:52|7.2813
10:37:52|7.2893
10:37:53|7.2783
10:37:54|7.2729
10:37:55|7.28
10:37:56|7.2782
10:37:57|7.2722
10:37:58|7.2729
10:37:59|7.272
10:38:00|7.271
10:38:01|7.2711
10:38:02|7.2729
10:38:03|7.2747
10:38:04|7.2728
10:38:05|7.2751
10:38:06|7.2818
10:38:07|7.2739
10:38:08|7.2797
10:38:10|7.2722
10:38:10|7.2734
10:38:11|7.2795
10:38:12|7.2776
10:38:14|7.2818
10:38:15|7.2895
10:38:16|7.2896
10:38:17|7.2888
10:38:18|7.2885
10:38:19|7.2816
10:38:20|7.286
10:38:21|7.2871
10:38:22|7.2816
10:38:23|7.2831
10:38:24|7.2828
10:38:25|7.2845
10:38:26|7.2865
10:38:28|7.2839
10:38:28|7.2839
10:38:29|7.2753
10:38:30|7.271
10:38:31|7.2675
10:38:32|7.2641
10:38:33|7.2439
10:38:34|7.2452
10:38:35|7.23
10:38:36|7.228
10:38:37|7.2261
10:38:38|7.23
10:38:39|7.2289
10:38:40|7.2258
10:38:42|7.2356
10:38:42|7.2351
10:38:43|7.2358
10:38:44|7.2405
10:38:45|7.2403
10:38:47|7.2506
10:38:47|7.2513
10:38:48|7.2403
10:38:49|7.2376
10:38:50|7.2375
10:38:52|7.2381
10:38:52|7.2381
10:38:53|7.2437
10:38:54|7.2375
10:38:55|7.2311
10:38:57|7.2311
10:38:57|7.2353
10:38:58|7.2353
10:38:59|7.2313
10:39:00|7.2403
10:39:01|7.2339
10:39:02|7.2332
10:39:03|7.2326
10:39:04|7.2309
10:39:05|7.2309
10:39:06|7.2306
10:39:07|7.2306
10:39:08|7.2298
10:39:09|7.228
10:39:10|7.2223
10:39:11|7.2083
10:39:12|7.2191
10:39:14|7.2158
10:39:15|7.2223
10:39:17|7.2225
10:39:17|7.22
10:39:19|7.2234
10:39:20|7.2184
10:39:21|7.2179
10:39:23|7.2189
10:39:23|7.2189
10:39:25|7.219
10:39:26|7.2127
10:39:27|7.2122
10:39:28|7.2029
10:39:29|7.2002
10:39:30|7.2008
10:39:31|7.2
10:39:33|7.195
10:39:33|7.195
10:39:34|7.2
10:39:36|7.195
10:39:36|7.1993
10:39:37|7.1992
10:39:38|7.1992
10:39:39|7.1999
10:39:41|7.2008
10:39:41|7.2007
10:39:42|7.1994
10:39:43|7.1971
10:39:44|7.1972
10:39:45|7.1987
10:39:46|7.1994
10:39:47|7.1984
10:39:48|7.2
10:39:49|7.1994
10:39:50|7.1992
10:39:51|7.1999
10:39:52|7.1989
10:39:53|7.1979
10:39:55|7.197
10:39:56|7.1977
10:39:57|7.2002
10:39:58|7.1998
10:39:59|7.1972
10:40:00|7.2002
10:40:01|7.2008
10:40:02|7.1973
10:40:03|7.1986
10:40:04|7.1998
10:40:05|7.1997
10:40:06|7.2004
10:40:08|7.2044
10:40:08|7.2036
10:40:09|7.2051
10:40:10|7.2051
10:40:11|7.2008
10:40:12|7.2049
10:40:13|7.2051
10:40:14|7.1875
10:40:16|7.1917
10:40:17|7.1899
10:40:19|7.1882
10:40:20|7.1946
10:40:21|7.185
10:40:22|7.1914
10:40:24|7.189
10:40:24|7.1884
10:40:25|7.1876
10:40:26|7.1876
10:40:27|7.1893
10:40:28|7.189
10:40:29|7.185
10:40:30|7.1891
10:40:31|7.1891
10:40:32|7.1891
10:40:33|7.1878
10:40:34|7.1877
10:40:35|7.1877
10:40:36|7.19
10:40:37|7.1928
10:40:38|7.1928
10:40:39|7.1945
10:40:40|7.1878
10:40:41|7.1939
10:40:42|7.1895
10:40:43|7.1878
10:40:44|7.1878
10:40:45|7.19
10:40:46|7.1912
10:40:47|7.1893
10:40:48|7.1973
10:40:49|7.193
10:40:50|7.1999
10:40:51|7.1999
10:40:52|7.1999
10:40:53|7.1944
10:40:54|7.1988
10:40:55|7.1988
10:40:56|7.1948
10:40:57|7.1932
10:40:58|7.1932
10:40:59|7.1944
10:41:00|7.1937
10:41:01|7.1936
10:41:02|7.1867
10:41:03|7.1862
10:41:04|7.1857
10:41:05|7.1878
10:41:06|7.1883
10:41:07|7.1883
10:41:08|7.1884
10:41:09|7.1908
10:41:10|7.1975
10:41:11|7.1926
10:41:12|7.2
10:41:13|7.2001
10:41:14|7.2001
10:41:15|7.2
10:41:17|7.2
10:41:19|7.2
10:41:19|7.2
10:41:20|7.1948
10:41:21|7.1948
10:41:22|7.1976
10:41:23|7.1995
10:41:24|7.195
10:41:26|7.195
10:41:28|7.1968
10:41:28|7.1968
10:41:29|7.2012
10:41:30|7.1954
10:41:32|7.2019
10:41:33|7.2014
10:41:34|7.1968
10:41:35|7.1998
10:41:36|7.1979
10:41:37|7.1951
10:41:38|7.1991
10:41:39|7.1987
10:41:40|7.1954
10:41:41|7.1948
10:41:42|7.1948
10:41:43|7.194
10:41:44|7.1954
10:41:45|7.1937
10:41:46|7.1937
10:41:47|7.1967
10:41:48|7.1914
10:41:49|7.1968
10:41:50|7.1954
10:41:51|7.1939
10:41:52|7.1913
10:41:53|7.1938
10:41:54|7.1937
10:41:55|7.1931
10:41:56|7.19
10:41:57|7.19
10:41:58|7.19
10:41:59|7.1904
10:42:00|7.1959
10:42:02|7.1959
10:42:03|7.1937
10:42:04|7.1997
10:42:05|7.1996
10:42:05|7.2
10:42:07|7.204
10:42:07|7.1978
10:42:09|7.2084
10:42:09|7.238
10:42:10|7.232
10:42:12|7.2306
10:42:12|7.2341
10:42:14|7.2248
10:42:15|7.2268
10:42:16|7.2193
10:42:17|7.2216
10:42:18|7.2092
10:42:20|7.202
10:42:21|7.2086
10:42:22|7.2088
10:42:23|7.2094
10:42:23|7.2148
10:42:25|7.2035
10:42:26|7.2037
10:42:27|7.2037
10:42:28|7.2098
10:42:29|7.2058
10:42:30|7.2058
10:42:31|7.2058
10:42:32|7.2088
10:42:33|7.2186
10:42:34|7.2115
10:42:35|7.2059
10:42:36|7.204
10:42:37|7.2087
10:42:38|7.2037
10:42:39|7.2038
10:42:40|7.2094
10:42:41|7.2112
10:42:42|7.2112
10:42:44|7.2106
10:42:45|7.205
10:42:45|7.2098
10:42:46|7.2051
10:42:48|7.2085
10:42:49|7.2079
10:42:49|7.2096
10:42:51|7.2072
10:42:51|7.2072
10:42:52|7.21
10:42:54|7.2039
10:42:55|7.21
10:42:55|7.2003
10:42:56|7.2004
10:42:58|7.201
10:42:58|7.2018
10:43:00|7.2064
10:43:00|7.207
10:43:01|7.2067
10:43:02|7.2066
10:43:03|7.2072
10:43:05|7.2112
10:43:05|7.2058
10:43:06|7.203
10:43:07|7.2044
10:43:08|7.2065
10:43:09|7.2094
10:43:10|7.2094
10:43:11|7.2097
10:43:13|7.2087
10:43:13|7.2117
10:43:15|7.2061
10:43:16|7.2061
10:43:16|7.2036
10:43:17|7.2036
10:43:19|7.2096
10:43:20|7.2089
10:43:22|7.2089
10:43:22|7.21
10:43:24|7.2098
10:43:24|7.2098
10:43:25|7.2098
10:43:27|7.2098
10:43:28|7.2069
10:43:28|7.2069
10:43:30|7.2078
10:43:31|7.2078
10:43:32|7.2078
10:43:33|7.2066
10:43:34|7.2089
10:43:34|7.2092
10:43:35|7.2117
10:43:37|7.2094
10:43:38|7.2165
10:43:39|7.2098
10:43:40|7.2094
10:43:41|7.2061
10:43:41|7.2097
10:43:43|7.2092
10:43:44|7.2091
10:43:45|7.2094
10:43:46|7.2076
10:43:47|7.214
10:43:48|7.214
10:43:49|7.2151
10:43:50|7.2146
10:43:51|7.2093
10:43:52|7.2097
10:43:52|7.2162
10:43:54|7.2162
10:43:55|7.2151
10:43:55|7.2151
10:43:57|7.2109
10:43:58|7.2137
10:43:59|7.2137
10:44:00|7.2137
10:44:01|7.2162
10:44:02|7.2147
10:44:03|7.2157
10:44:04|7.2115
10:44:05|7.2175
10:44:06|7.2186
10:44:07|7.2186
10:44:08|7.2229
10:44:09|7.225
10:44:10|7.2275
10:44:11|7.223
10:44:12|7.2276
10:44:13|7.223
10:44:14|7.2251
10:44:15|7.2287
10:44:16|7.2235
10:44:17|7.2242
10:44:18|7.2329
10:44:19|7.2345
10:44:21|7.2334
10:44:22|7.2384
10:44:23|7.2311
10:44:24|7.2311
10:44:25|7.2233
10:44:26|7.2314
10:44:27|7.2313
10:44:28|7.2313
10:44:29|7.2267
10:44:30|7.225
10:44:32|7.2255
10:44:33|7.2255
10:44:34|7.2253
10:44:35|7.2256
10:44:36|7.23
10:44:36|7.2253
10:44:38|7.23
10:44:39|7.2278
10:44:39|7.2299
10:44:41|7.2299
10:44:42|7.23
10:44:43|7.2288
10:44:44|7.2274
10:44:45|7.2274
10:44:46|7.2257
10:44:47|7.2256
10:44:48|7.2298
10:44:49|7.2275
10:44:50|7.2324
10:44:51|7.2286
10:44:52|7.2286
10:44:53|7.2286
10:44:54|7.2286
10:44:55|7.2286
10:44:56|7.2256
10:44:57|7.2286
10:44:58|7.2274
10:44:59|7.2274
10:45:00|7.2296
10:45:01|7.2321
10:45:02|7.2258
10:45:03|7.2254
10:45:04|7.2248
10:45:05|7.2276
10:45:06|7.2179
10:45:07|7.2187
10:45:08|7.2187
10:45:09|7.2236
10:45:10|7.2193
10:45:11|7.2244
10:45:12|7.2228
10:45:13|7.2179
10:45:14|7.2179
10:45:15|7.2195
10:45:16|7.2195
10:45:17|7.2173
10:45:18|7.2122
10:45:19|7.22
10:45:20|7.22
10:45:21|7.2209
10:45:23|7.22
10:45:23|7.22
10:45:25|7.22
10:45:25|7.2201
10:45:27|7.2207
10:45:27|7.22
10:45:29|7.22
10:45:30|7.22
10:45:31|7.2231
10:45:31|7.22
10:45:33|7.22
10:45:34|7.2245
10:45:35|7.22
10:45:36|7.2208
10:45:37|7.2208
10:45:38|7.2163
10:45:39|7.2149
10:45:40|7.2149
10:45:41|7.2198
10:45:42|7.2198
10:45:43|7.2245
10:45:45|7.21
10:45:45|7.2096
10:45:46|7.2175
10:45:48|7.2099
10:45:49|7.2166
10:45:50|7.2149
10:45:51|7.2169
10:45:52|7.2134
10:45:53|7.2134
10:45:54|7.2164
10:45:55|7.2164
10:45:56|7.2164
10:45:57|7.2164
10:45:58|7.2104
10:45:59|7.2105
10:46:00|7.2156
10:46:01|7.2112
10:46:02|7.2104
10:46:03|7.2168
10:46:04|7.211
10:46:05|7.2156
10:46:06|7.2149
10:46:07|7.2149
10:46:08|7.2149
10:46:09|7.2109
10:46:10|7.2109
10:46:11|7.21
10:46:12|7.2102
10:46:13|7.2066
10:46:14|7.2132
10:46:15|7.2035
10:46:16|7.2102
10:46:17|7.2071
10:46:18|7.2071
10:46:19|7.2047
10:46:20|7.21
10:46:21|7.21
10:46:23|7.2096
10:46:25|7.2096
10:46:26|7.2096
10:46:28|7.2096
10:46:28|7.2045
10:46:30|7.2
10:46:31|7.2
10:46:32|7.2001
10:46:33|7.2
10:46:34|7.2
10:46:35|7.2
10:46:36|7.2
10:46:38|7.2001
10:46:39|7.1999
10:46:40|7.1969
10:46:40|7.1918
10:46:42|7.19
10:46:43|7.192
10:46:44|7.1966
10:46:45|7.1906
10:46:46|7.1906
10:46:47|7.1901
10:46:47|7.1713
10:46:48|7.1762
10:46:50|7.1879
10:46:51|7.1761
10:46:52|7.1713
10:46:53|7.18
10:46:54|7.18
10:46:55|7.17
10:46:56|7.17
10:46:57|7.17
10:46:58|7.1685
10:46:59|7.1698
10:47:00|7.17
10:47:01|7.1659
10:47:02|7.165
10:47:03|7.1651
10:47:04|7.1666
10:47:05|7.165
10:47:05|7.1666
10:47:07|7.165
10:47:08|7.15
10:47:09|7.1624
10:47:10|7.156
10:47:11|7.1565
10:47:13|7.156
10:47:13|7.148
10:47:14|7.1337
10:47:15|7.1301
10:47:16|7.1321
10:47:17|7.1231
10:47:18|7.1211
10:47:19|7.1266
10:47:21|7.1264
10:47:22|7.1129
10:47:23|7.1131
10:47:24|7.107
10:47:26|7.11
10:47:27|7.1158
10:47:28|7.1084
10:47:29|7.1118
10:47:30|7.1189
10:47:31|7.1308
10:47:33|7.1237
10:47:34|7.1243
10:47:34|7.1206
10:47:37|7.1152
10:47:37|7.1259
10:47:38|7.12
10:47:39|7.1257
10:47:40|7.139
10:47:41|7.1402
10:47:42|7.1412
10:47:43|7.1565
10:47:44|7.1664
10:47:45|7.1523
10:47:47|7.1477
10:47:48|7.1583
10:47:49|7.1576
10:47:49|7.1469
10:47:51|7.144
10:47:52|7.144
10:47:54|7.1487
10:47:54|7.1429
10:47:56|7.1406
10:47:57|7.138
10:47:58|7.1465
10:47:59|7.1574
10:48:00|7.1531
10:48:01|7.1531
10:48:02|7.15
10:48:03|7.15
10:48:04|7.1553
10:48:05|7.1509
10:48:06|7.1546
10:48:07|7.1459
10:48:07|7.1514
10:48:09|7.1428
10:48:10|7.1362
10:48:11|7.143
10:48:12|7.139
10:48:12|7.139
10:48:14|7.139
10:48:15|7.1351
10:48:16|7.1272
10:48:17|7.1316
10:48:18|7.1292
10:48:19|7.1308
10:48:20|7.1319
10:48:20|7.1319
10:48:22|7.1308
10:48:23|7.1278
10:48:24|7.135
10:48:26|7.1337
10:48:27|7.135
10:48:29|7.1423
10:48:29|7.1427
10:48:30|7.1457
10:48:31|7.1457
10:48:32|7.1544
10:48:33|7.1544
10:48:34|7.1565
10:48:35|7.1669
10:48:36|7.1724
10:48:37|7.1758
10:48:38|7.1849
10:48:39|7.1849
10:48:40|7.1936
10:48:41|7.2046
10:48:42|7.21
10:48:43|7.2093
10:48:44|7.201
10:48:45|7.1941
10:48:46|7.1937
10:48:47|7.1937
10:48:48|7.1974
10:48:49|7.1861
10:48:50|7.1866
10:48:51|7.1814
10:48:52|7.1814
10:48:53|7.1814
10:48:54|7.1814
10:48:55|7.1813
10:48:56|7.1757
10:48:57|7.1735
10:48:58|7.1735
10:48:59|7.1742
10:49:00|7.1741
10:49:01|7.1761
10:49:02|7.1684
10:49:03|7.1695
10:49:04|7.1697
10:49:05|7.1735
10:49:06|7.1769
10:49:07|7.1698
10:49:08|7.1735
10:49:09|7.1774
10:49:10|7.1747
10:49:11|7.1732
10:49:12|7.1752
10:49:13|7.1763
10:49:14|7.1778
10:49:15|7.1766
10:49:16|7.1843
10:49:18|7.1829
10:49:19|7.1892
10:49:20|7.19
10:49:21|7.1834
10:49:22|7.1826
10:49:23|7.1826
10:49:24|7.1826
10:49:26|7.1843
10:49:26|7.1927
10:49:27|7.1928
10:49:29|7.2084
10:49:29|7.1972
10:49:32|7.1937
10:49:32|7.2037
10:49:33|7.2024
10:49:34|7.1979
10:49:35|7.2
10:49:36|7.2012
10:49:37|7.1981
10:49:39|7.2013
10:49:40|7.1995
10:49:41|7.1996
10:49:42|7.2035
10:49:43|7.2037
10:49:44|7.2011
10:49:45|7.2011
10:49:46|7.1983
10:49:47|7.2007
10:49:48|7.1875
10:49:49|7.1975
10:49:50|7.1891
10:49:51|7.1891
10:49:52|7.1863
10:49:53|7.1874
10:49:54|7.1806
10:49:55|7.1799
10:49:56|7.1875
10:49:57|7.1806
10:49:58|7.1891
10:49:59|7.1886
10:50:00|7.1824
10:50:01|7.1859
10:50:02|7.1863
10:50:03|7.186
10:50:04|7.2016
10:50:05|7.2016
10:50:06|7.2016
10:50:06|7.19
10:50:08|7.193
10:50:08|7.1904
10:50:10|7.1904
10:50:11|7.1892
10:50:12|7.1836
10:50:13|7.1832
10:50:15|7.1788
10:50:15|7.1854
10:50:16|7.1795
10:50:17|7.1795
10:50:18|7.1849
10:50:19|7.1859
10:50:20|7.1859
10:50:21|7.1837
10:50:22|7.1835
10:50:23|7.1832
10:50:24|7.1822
10:50:25|7.1887
10:50:27|7.1878
10:50:28|7.1878
10:50:29|7.1819
10:50:30|7.1795
10:50:31|7.1775
10:50:32|7.1817
10:50:33|7.1795
10:50:35|7.175
10:50:35|7.1791
10:50:36|7.1791
10:50:37|7.1791
10:50:38|7.175
10:50:39|7.177
10:50:40|7.177
10:50:42|7.1752
10:50:42|7.175
10:50:43|7.1768
10:50:44|7.175
10:50:45|7.176
10:50:46|7.1753
10:50:47|7.175
10:50:48|7.1726
10:50:49|7.1695
10:50:50|7.1695
10:50:52|7.1695
10:50:52|7.1642
10:50:54|7.1642
10:50:55|7.1678
10:50:56|7.1678
10:50:57|7.1744
10:50:57|7.1795
10:50:58|7.1795
10:51:00|7.1767
10:51:01|7.1745
10:51:02|7.1696
10:51:03|7.1696
10:51:03|7.1696
10:51:05|7.1742
10:51:05|7.1749
10:51:07|7.1745
10:51:08|7.1772
10:51:08|7.1772
10:51:09|7.1706
10:51:10|7.1706
10:51:12|7.1763
10:51:13|7.1763
10:51:13|7.1716
10:51:14|7.1746
10:51:15|7.1745
10:51:16|7.1718
10:51:17|7.1768
10:51:19|7.1762
10:51:19|7.1701
10:51:20|7.1701
10:51:22|7.1747
10:51:22|7.1696
10:51:24|7.1764
10:51:25|7.18
10:51:26|7.1782
10:51:27|7.1785
10:51:28|7.1706
10:51:29|7.1706
10:51:31|7.1821
10:51:32|7.1796
10:51:32|7.187
10:51:34|7.1869
10:51:35|7.1892
10:51:36|7.1796
10:51:37|7.1798
10:51:38|7.1798
10:51:39|7.1798
10:51:40|7.1832
10:51:41|7.189
10:51:42|7.1894
10:51:43|7.1887
10:51:44|7.1886
10:51:45|7.1886
10:51:46|7.1843
10:51:47|7.1843
10:51:48|7.1894
10:51:49|7.1869
10:51:50|7.1869
10:51:51|7.1885
10:51:52|7.1836
10:51:53|7.1879
10:51:54|7.1879
10:51:56|7.1835
10:51:57|7.1879
10:51:58|7.1879
10:51:58|7.1879
10:52:00|7.187
10:52:00|7.187
10:52:01|7.1869
10:52:02|7.1847
10:52:04|7.1879
10:52:05|7.1879
10:52:05|7.188
10:52:07|7.188
10:52:08|7.1879
10:52:08|7.1893
10:52:09|7.1899
10:52:10|7.19
10:52:12|7.1904
10:52:13|7.1897
10:52:13|7.1897
10:52:15|7.1892
10:52:16|7.1913
10:52:16|7.1839
10:52:18|7.1905
10:52:18|7.1908
10:52:20|7.1908
10:52:20|7.1908
10:52:21|7.1879
10:52:22|7.1925
10:52:24|7.1937
10:52:24|7.1937
10:52:26|7.1921
10:52:27|7.1921
10:52:29|7.196
10:52:30|7.1939
10:52:31|7.1939
10:52:32|7.198
10:52:33|7.2096
10:52:34|7.21
10:52:35|7.2099
10:52:37|7.2092
10:52:38|7.2099
10:52:39|7.2091
10:52:40|7.2121
10:52:41|7.2251
10:52:42|7.2224
10:52:43|7.2326
10:52:44|7.2255
10:52:46|7.223
10:52:46|7.23
10:52:47|7.2191
10:52:48|7.2297
10:52:49|7.216
10:52:50|7.2201
10:52:51|7.2247
10:52:52|7.2149
10:52:53|7.214
10:52:54|7.214
10:52:56|7.2174
10:52:56|7.21
10:52:58|7.2098
10:52:59|7.214
10:53:00|7.2079
10:53:02|7.2046
10:53:02|7.2079
10:53:03|7.1969
10:53:04|7.1997
10:53:05|7.1997
10:53:06|7.21
10:53:07|7.2084
10:53:08|7.2085
10:53:09|7.2079
10:53:10|7.2087
10:53:11|7.2
10:53:12|7.2
10:53:13|7.2
10:53:14|7.1967
10:53:15|7.1967
10:53:16|7.2021
10:53:17|7.2001
10:53:18|7.201
10:53:19|7.2047
10:53:20|7.2068
10:53:21|7.2008
10:53:22|7.2047
10:53:23|7.2083
10:53:24|7.2012
10:53:25|7.2024
10:53:26|7.2012
10:53:27|7.2047
10:53:28|7.2071
10:53:30|7.2149
10:53:32|7.2173
10:53:33|7.2139
10:53:34|7.2139
10:53:35|7.2223
10:53:36|7.2136
10:53:37|7.2154
10:53:38|7.2116
10:53:39|7.2116
10:53:40|7.2116
10:53:41|7.2151
10:53:42|7.2149
10:53:43|7.2149
10:53:44|7.2044
10:53:45|7.2044
10:53:46|7.2092
10:53:47|7.2025
10:53:48|7.2025
10:53:49|7.2076
10:53:50|7.2129
10:53:51|7.2065
10:53:52|7.2127
10:53:53|7.2112
10:53:54|7.2065
10:53:55|7.2017
10:53:55|7.2071
10:53:57|7.2071
10:53:58|7.2071
10:53:59|7.2117
10:54:00|7.2107
10:54:01|7.2109
10:54:02|7.2123
10:54:03|7.2073
10:54:03|7.2097
10:54:06|7.2065
10:54:06|7.2028
10:54:07|7.207
10:54:08|7.207
10:54:09|7.2071
10:54:10|7.2071
10:54:11|7.2025
10:54:12|7.202
10:54:13|7.2053
10:54:14|7.2001
10:54:15|7.2001
10:54:16|7.2075
10:54:17|7.213
10:54:18|7.213
10:54:19|7.2143
10:54:20|7.2146
10:54:21|7.2146
10:54:22|7.2149
10:54:23|7.2143
10:54:24|7.2149
10:54:25|7.2143
10:54:26|7.2143
10:54:27|7.2143
10:54:29|7.2143
10:54:31|7.2206
10:54:31|7.2207
10:54:32|7.2251
10:54:33|7.2236
10:54:34|7.2236
10:54:36|7.2198
10:54:36|7.2198
10:54:39|7.2198
10:54:39|7.2207
10:54:40|7.2235
10:54:41|7.2201
10:54:42|7.24
10:54:43|7.2396
10:54:44|7.2364
10:54:45|7.2374
10:54:46|7.2339
10:54:47|7.2389
10:54:48|7.2404
10:54:49|7.2445
10:54:50|7.2445
10:54:51|7.245
10:54:52|7.2471
10:54:53|7.2531
10:54:54|7.27
10:54:55|7.2758
10:54:56|7.2772
10:54:57|7.2758
10:54:58|7.28
10:54:59|7.2891
10:55:00|7.2877
10:55:01|7.2944
10:55:02|7.2945
10:55:03|7.287
10:55:04|7.2839
10:55:05|7.2699
10:55:06|7.2621
10:55:07|7.2615
10:55:08|7.2624
10:55:09|7.2658
10:55:10|7.2485
10:55:12|7.238
10:55:13|7.2438
10:55:14|7.2358
10:55:15|7.2396
10:55:16|7.2346
10:55:17|7.2584
10:55:18|7.2631
10:55:18|7.2698
10:55:20|7.2702
10:55:21|7.2746
10:55:22|7.2806
10:55:23|7.2681
10:55:24|7.2592
10:55:25|7.2558
10:55:26|7.2572
10:55:27|7.2602
10:55:28|7.2602
10:55:28|7.2596
10:55:31|7.2601
10:55:32|7.2604
10:55:34|7.2623
10:55:35|7.2667
10:55:36|7.2667
10:55:38|7.2696
10:55:38|7.2696
10:55:39|7.2783
10:55:40|7.2783
10:55:42|7.2739
10:55:43|7.2695
10:55:45|7.2726
10:55:45|7.2708
10:55:46|7.2706
10:55:47|7.2706
10:55:48|7.2657
10:55:49|7.2701
10:55:50|7.2698
10:55:51|7.2655
10:55:52|7.2624
10:55:53|7.2681
10:55:54|7.2565
10:55:55|7.2647
10:55:56|7.266
10:55:57|7.2714
10:55:58|7.2606
10:55:59|7.2661
10:56:00|7.2573
10:56:02|7.2575
10:56:03|7.2575
10:56:04|7.2639
10:56:05|7.2637
10:56:06|7.266
10:56:07|7.2663
10:56:08|7.2698
10:56:09|7.2764
10:56:09|7.27
10:56:11|7.2685
10:56:12|7.269
10:56:13|7.2745
10:56:14|7.2757
10:56:15|7.2764
10:56:16|7.2748
10:56:16|7.2758
10:56:18|7.2745
10:56:19|7.2761
10:56:20|7.2761
10:56:21|7.2761
10:56:22|7.2756
10:56:23|7.2756
10:56:24|7.2756
10:56:24|7.2756
10:56:26|7.2756
10:56:27|7.2755
10:56:28|7.2745
10:56:30|7.2745
10:56:31|7.2745
10:56:33|7.2638
10:56:34|7.2652
10:56:35|7.2751
10:56:36|7.2751
10:56:37|7.2751
10:56:39|7.2704
10:56:40|7.2704
10:56:41|7.2712
10:56:42|7.2712
10:56:43|7.2712
10:56:44|7.2704
10:56:45|7.2712
10:56:46|7.2754
10:56:46|7.2756
10:56:48|7.2715
10:56:49|7.2704
10:56:50|7.2735
10:56:51|7.2704
10:56:52|7.2704
10:56:53|7.2704
10:56:54|7.2704
10:56:55|7.2704
10:56:56|7.2701
10:56:57|7.271
10:56:59|7.2712
10:57:00|7.2712
10:57:00|7.2729
10:57:02|7.269
10:57:02|7.271
10:57:04|7.2707
10:57:04|7.271
10:57:06|7.2711
10:57:07|7.2745
10:57:07|7.2745
10:57:08|7.2715
10:57:09|7.2704
10:57:11|7.2707
10:57:11|7.2707
10:57:12|7.2707
10:57:14|7.2679
10:57:14|7.274
10:57:16|7.2723
10:57:17|7.2717
10:57:18|7.2748
10:57:19|7.275
10:57:20|7.2723
10:57:21|7.2704
10:57:22|7.271
10:57:23|7.274
10:57:24|7.2756
10:57:26|7.2753
10:57:27|7.2757
10:57:27|7.2846
10:57:29|7.2824
10:57:30|7.284
10:57:31|7.2847
10:57:33|7.2907
10:57:33|7.2939
10:57:34|7.29
10:57:35|7.2871
10:57:36|7.2864
10:57:37|7.2864
10:57:38|7.2872
10:57:39|7.2907
10:57:40|7.2937
10:57:41|7.2937
10:57:42|7.291
10:57:43|7.29
10:57:44|7.295
10:57:45|7.295
10:57:46|7.2887
10:57:47|7.2751
10:57:48|7.2858
10:57:49|7.2787
10:57:51|7.2841
10:57:52|7.2746
10:57:53|7.2799
10:57:54|7.2759
10:57:55|7.2784
10:57:56|7.2807
10:57:58|7.2824
10:57:58|7.2784
10:57:59|7.2784
10:58:00|7.2784
10:58:01|7.2845
10:58:02|7.2845
10:58:03|7.2845
10:58:04|7.2855
10:58:05|7.2784
10:58:06|7.2784
10:58:07|7.2796
10:58:08|7.28
10:58:09|7.285
10:58:10|7.2857
10:58:11|7.2798
10:58:13|7.2845
10:58:14|7.2845
10:58:15|7.2845
10:58:16|7.2805
10:58:17|7.2852
10:58:18|7.2852
10:58:19|7.2788
10:58:20|7.281
10:58:21|7.2805
10:58:22|7.2868
10:58:23|7.2865
10:58:24|7.2842
10:58:25|7.2842
10:58:26|7.2842
10:58:27|7.2842
10:58:28|7.2809
10:58:29|7.2809
10:58:30|7.2809
10:58:31|7.28
10:58:32|7.28
10:58:34|7.2816
10:58:35|7.28
10:58:36|7.28
10:58:37|7.2809
10:58:38|7.2809
10:58:39|7.2803
10:58:40|7.2805
10:58:41|7.2803
10:58:42|7.2804
10:58:43|7.2805
10:58:44|7.2805
10:58:45|7.2839
10:58:46|7.2839
10:58:47|7.2839
10:58:48|7.2805
10:58:49|7.2806
10:58:50|7.2839
10:58:51|7.284
10:58:53|7.2806
10:58:53|7.2809
10:58:55|7.2808
10:58:55|7.2808
10:58:57|7.2861
10:58:58|7.2858
10:58:59|7.2858
10:59:00|7.2821
10:59:00|7.2821
10:59:02|7.2821
10:59:03|7.2858
10:59:04|7.2869
10:59:05|7.2858
10:59:06|7.2824
10:59:07|7.2883
10:59:08|7.2824
10:59:09|7.283
10:59:10|7.283
10:59:12|7.2829
10:59:12|7.2889
10:59:13|7.2889
10:59:15|7.2883
10:59:16|7.2883
10:59:16|7.2883
10:59:18|7.2858
10:59:19|7.2837
10:59:19|7.2883
10:59:20|7.2883
10:59:21|7.284
10:59:23|7.2883
10:59:23|7.2863
10:59:25|7.2837
10:59:25|7.2886
10:59:26|7.2858
10:59:27|7.2858
10:59:29|7.2858
10:59:29|7.2858
10:59:31|7.2858
10:59:31|7.2858
10:59:32|7.285
10:59:33|7.2858
10:59:34|7.2858
10:59:36|7.286
10:59:38|7.2892
10:59:38|7.2862
10:59:40|7.2853
10:59:40|7.286
10:59:42|7.286
10:59:42|7.286
10:59:44|7.283
10:59:44|7.2858
10:59:45|7.2908
10:59:47|7.2906
10:59:48|7.2884
10:59:48|7.2884
10:59:50|7.2868
10:59:51|7.2924
10:59:51|7.2924
10:59:52|7.2924
10:59:54|7.2937
10:59:54|7.2891
10:59:55|7.2893
10:59:57|7.2906
10:59:57|7.2862
10:59:59|7.286
11:00:00|7.285
11:00:01|7.2858
11:00:02|7.2904
11:00:03|7.2937
11:00:04|7.2893
11:00:04|7.2928
11:00:06|7.2937
11:00:06|7.2951
11:00:08|7.2901
11:00:09|7.2932
11:00:10|7.287
11:00:10|7.2897
11:00:12|7.2896
11:00:13|7.286
11:00:14|7.283
11:00:15|7.281
11:00:16|7.281
11:00:17|7.2857
11:00:17|7.2842
11:00:19|7.2843
11:00:20|7.2877
11:00:20|7.2877
11:00:22|7.2879
11:00:22|7.286
11:00:24|7.2877
11:00:24|7.2829
11:00:26|7.2829
11:00:27|7.2856
11:00:28|7.2856
11:00:29|7.2856
11:00:29|7.28
11:00:30|7.275
11:00:32|7.2714
11:00:32|7.27
11:00:33|7.2632
11:00:36|7.2469
11:00:37|7.2499
11:00:39|7.2449
11:00:39|7.233
11:00:40|7.2231
11:00:41|7.2345
11:00:42|7.2375
11:00:43|7.2414
11:00:45|7.2439
11:00:47|7.2379
11:00:47|7.2442
11:00:48|7.2382
11:00:49|7.2455
11:00:50|7.2383
11:00:51|7.2391
11:00:52|7.2477
11:00:53|7.25
11:00:54|7.2555
11:00:55|7.2501
11:00:56|7.257
11:00:57|7.251
11:00:58|7.251
11:00:59|7.251
11:01:00|7.2623
11:01:01|7.2401
11:01:02|7.2382
11:01:03|7.2441
11:01:04|7.2408
11:01:05|7.2382
11:01:06|7.2382
11:01:07|7.2383
11:01:08|7.2454
11:01:09|7.2494
11:01:10|7.2439
11:01:11|7.2486
11:01:12|7.2424
11:01:13|7.2416
11:01:14|7.2382
11:01:15|7.2429
11:01:16|7.2507
11:01:17|7.2469
11:01:18|7.2469
11:01:19|7.2408
11:01:20|7.2425
11:01:21|7.2407
11:01:22|7.2355
11:01:23|7.2355
11:01:24|7.2355
11:01:25|7.2355
11:01:26|7.2434
11:01:28|7.2405
11:01:29|7.2355
11:01:30|7.2355
11:01:31|7.2405
11:01:32|7.2501
11:01:33|7.2501
11:01:34|7.246
11:01:35|7.246
11:01:36|7.2421
11:01:38|7.2421
11:01:39|7.2464
11:01:40|7.242
11:01:42|7.2416
11:01:42|7.2407
11:01:43|7.243
11:01:44|7.2411
11:01:46|7.2394
11:01:47|7.243
11:01:48|7.243
11:01:49|7.243
11:01:50|7.2419
11:01:51|7.2389
11:01:52|7.2364
11:01:53|7.235
11:01:53|7.239
11:01:54|7.2414
11:01:56|7.239
11:01:57|7.2382
11:01:58|7.2348
11:01:59|7.2318
11:02:00|7.2326
11:02:00|7.2326
11:02:02|7.2351
11:02:03|7.235
11:02:04|7.2328
11:02:05|7.2364
11:02:06|7.2366
11:02:06|7.2352
11:02:07|7.2381
11:02:09|7.2326
11:02:09|7.2367
11:02:11|7.2312
11:02:12|7.235
11:02:13|7.2349
11:02:14|7.23
11:02:15|7.2381
11:02:16|7.2356
11:02:17|7.2364
11:02:18|7.23
11:02:19|7.23
11:02:20|7.2372
11:02:21|7.2372
11:02:22|7.2422
11:02:23|7.235
11:02:24|7.2451
11:02:24|7.2459
11:02:26|7.2435
11:02:26|7.2435
11:02:27|7.252
11:02:29|7.2559
11:02:30|7.256
11:02:31|7.258
11:02:32|7.2665
11:02:33|7.2698
11:02:34|7.27
11:02:34|7.2688
11:02:35|7.2688
11:02:38|7.2756
11:02:39|7.2749
11:02:41|7.2786
11:02:42|7.2786
11:02:43|7.2768
11:02:44|7.273
11:02:44|7.275
11:02:46|7.27
11:02:47|7.2726
11:02:48|7.2782
11:02:48|7.268
11:02:49|7.2735
11:02:51|7.2735
11:02:51|7.2749
11:02:53|7.275
11:02:54|7.2754
11:02:54|7.2755
11:02:56|7.2798
11:02:57|7.2701
11:02:58|7.2701
11:02:59|7.2759
11:03:00|7.2759
11:03:00|7.2666
11:03:01|7.2701
11:03:03|7.2701
11:03:03|7.2701
11:03:05|7.2701
11:03:06|7.2949
11:03:06|7.2952
11:03:07|7.2954
11:03:09|7.2924
11:03:09|7.3199
11:03:11|7.304
11:03:12|7.3038
11:03:12|7.3015
11:03:13|7.3026
11:03:14|7.3199
11:03:16|7.3199
11:03:17|7.319
11:03:17|7.3093
11:03:18|7.3159
11:03:19|7.3167
11:03:21|7.3245
11:03:22|7.3275
11:03:23|7.3272
11:03:24|7.3287
11:03:25|7.3298
11:03:26|7.3274
11:03:27|7.3223
11:03:28|7.327
11:03:29|7.3309
11:03:31|7.3292
11:03:31|7.3333
11:03:32|7.3299
11:03:33|7.3317
11:03:34|7.3341
11:03:35|7.3345
11:03:36|7.3345
11:03:38|7.3306
11:03:40|7.3355
11:03:41|7.3303
11:03:43|7.3373
11:03:44|7.338
11:03:45|7.3271
11:03:46|7.3303
11:03:47|7.3271
11:03:47|7.3252
11:03:48|7.3193
11:03:50|7.3165
11:03:50|7.3167
11:03:51|7.3144
11:03:52|7.3098
11:03:54|7.325
11:03:55|7.3219
11:03:56|7.3114
11:03:56|7.3252
11:03:58|7.3216
11:03:59|7.3336
11:04:00|7.3303
11:04:00|7.3222
11:04:01|7.3295
11:04:03|7.33
11:04:03|7.325
11:04:04|7.3252
11:04:06|7.3309
11:04:06|7.3288
11:04:08|7.3288
11:04:08|7.3258
11:04:11|7.3328
11:04:12|7.35
11:04:12|7.35
11:04:13|7.3432
11:04:15|7.35
11:04:15|7.349
11:04:16|7.3475
11:04:17|7.3501
11:04:19|7.3555
11:04:20|7.3596
11:04:20|7.3597
11:04:21|7.3502
11:04:23|7.3503
11:04:23|7.3515
11:04:25|7.3638
11:04:26|7.3664
11:04:26|7.3754
11:04:27|7.3747
11:04:28|7.3694
11:04:29|7.3646
11:04:30|7.3671
11:04:31|7.375
11:04:32|7.3729
11:04:34|7.381
11:04:35|7.3728
11:04:35|7.4085
11:04:37|7.4102
11:04:38|7.4157
11:04:40|7.4371
11:04:41|7.455
11:04:42|7.4871
11:04:43|7.4615
11:04:44|7.4419
11:04:45|7.4384
11:04:46|7.4244
11:04:47|7.4083
11:04:48|7.4098
11:04:50|7.4244
11:04:51|7.412
11:04:52|7.3965
11:04:54|7.4073
11:04:54|7.412
11:04:56|7.4121
11:04:57|7.435
11:04:57|7.4379
11:04:59|7.4373
11:04:59|7.4386
11:05:00|7.4324
11:05:01|7.442
11:05:03|7.4213
11:05:03|7.4187
11:05:04|7.4336
11:05:06|7.4309
11:05:06|7.4282
11:05:08|7.4341
11:05:08|7.4339
11:05:10|7.4255
11:05:11|7.4339
11:05:11|7.437
11:05:12|7.4269
11:05:14|7.4203
11:05:14|7.4333
11:05:16|7.4492
11:05:17|7.43
11:05:17|7.4288
11:05:19|7.4201
11:05:19|7.4152
11:05:20|7.4195
11:05:22|7.4242
11:05:22|7.4163
11:05:24|7.4068
11:05:25|7.4066
11:05:25|7.3964
11:05:26|7.3997
11:05:28|7.3945
11:05:29|7.3913
11:05:29|7.3916
11:05:30|7.3977
11:05:31|7.3918
11:05:32|7.4005
11:05:33|7.3981
11:05:34|7.4059
11:05:35|7.4059
11:05:36|7.4111
11:05:38|7.4206
11:05:38|7.4108
11:05:40|7.4136
11:05:42|7.4079
11:05:43|7.4079
11:05:44|7.4019
11:05:45|7.4069
11:05:46|7.3996
11:05:47|7.407
11:05:48|7.4197
11:05:49|7.4092
11:05:50|7.4197
11:05:51|7.4001
11:05:52|7.3962
11:05:53|7.3963
11:05:54|7.3974
11:05:55|7.4001
11:05:56|7.4031
11:05:57|7.4047
11:05:58|7.4033
11:05:59|7.4033
11:06:00|7.3995
11:06:01|7.3976
11:06:02|7.3983
11:06:03|7.3945
11:06:04|7.3972
11:06:05|7.3958
11:06:06|7.3948
11:06:07|7.3948
11:06:08|7.3945
11:06:09|7.3928
11:06:10|7.3927
11:06:11|7.3929
11:06:12|7.3956
11:06:13|7.3944
11:06:14|7.3941
11:06:15|7.3953
11:06:16|7.3956
11:06:17|7.3933
11:06:18|7.3952
11:06:19|7.3952
11:06:20|7.3985
11:06:21|7.3998
11:06:22|7.3932
11:06:23|7.3944
11:06:24|7.3917
11:06:25|7.3941
11:06:26|7.39
11:06:27|7.39
11:06:28|7.3915
11:06:29|7.3956
11:06:30|7.3969
11:06:31|7.3997
11:06:33|7.3985
11:06:34|7.3908
11:06:35|7.3997
11:06:36|7.4016
11:06:37|7.4133
11:06:38|7.42
11:06:39|7.4247
11:06:41|7.44
11:06:41|7.4372
11:06:43|7.431
11:06:44|7.4296
11:06:45|7.4086
11:06:47|7.3904
11:06:47|7.398
11:06:49|7.3939
11:06:50|7.4012
11:06:51|7.4056
11:06:53|7.4245
11:06:53|7.4142
11:06:55|7.4142
11:06:55|7.4227
11:06:56|7.4174
11:06:58|7.4083
11:06:58|7.4083
11:07:00|7.411
11:07:01|7.4123
11:07:01|7.4096
11:07:02|7.4119
11:07:04|7.4063
11:07:05|7.4074
11:07:06|7.4117
11:07:06|7.4015
11:07:08|7.4065
11:07:08|7.412
11:07:10|7.4093
11:07:11|7.4035
11:07:12|7.4083
11:07:12|7.4082
11:07:13|7.4063
11:07:15|7.4069
11:07:16|7.4091
11:07:16|7.409
11:07:18|7.409
11:07:18|7.4083
11:07:19|7.4063
11:07:21|7.4078
11:07:21|7.4074
11:07:23|7.4001
11:07:23|7.407
11:07:24|7.4002
11:07:25|7.4138
11:07:26|7.4142
11:07:28|7.424
11:07:28|7.416
11:07:29|7.418
11:07:31|7.4195
11:07:32|7.4152
11:07:33|7.4199
11:07:33|7.4199
11:07:34|7.4223
11:07:36|7.428
11:07:36|7.425
11:07:37|7.43
11:07:38|7.427
11:07:39|7.4333
11:07:41|7.4303
11:07:42|7.4341
11:07:42|7.4255
11:07:44|7.43
11:07:44|7.4301
11:07:46|7.4315
11:07:47|7.4302
11:07:48|7.422
11:07:49|7.43
11:07:50|7.4264
11:07:51|7.4322
11:07:52|7.43
11:07:53|7.4298
11:07:54|7.4318
11:07:56|7.4264
11:07:56|7.4224
11:07:57|7.4285
11:07:58|7.4264
11:08:00|7.4264
11:08:01|7.422
11:08:02|7.4158
11:08:04|7.423
11:08:04|7.4139
11:08:05|7.4137
11:08:06|7.4204
11:08:07|7.4137
11:08:08|7.4099
11:08:09|7.4087
11:08:10|7.4057
11:08:12|7.4
11:08:13|7.4
11:08:14|7.4
11:08:15|7.4
11:08:16|7.4
11:08:17|7.4
11:08:18|7.4
11:08:18|7.4006
11:08:19|7.4013
11:08:20|7.4001
11:08:22|7.4043
11:08:23|7.4
11:08:24|7.4
11:08:25|7.3921
11:08:26|7.4
11:08:27|7.3921
11:08:28|7.3986
11:08:29|7.3999
11:08:30|7.3999
11:08:31|7.3998
11:08:31|7.3921
11:08:33|7.3998
11:08:34|7.391
11:08:35|7.391
11:08:36|7.3982
11:08:37|7.391
11:08:38|7.3911
11:08:39|7.3925
11:08:40|7.3857
11:08:42|7.383
11:08:43|7.38
11:08:44|7.3755
11:08:46|7.3738
11:08:46|7.3728
11:08:48|7.3708
11:08:48|7.3588
11:08:49|7.342
11:08:50|7.3421
11:08:51|7.3515
11:08:53|7.3611
11:08:53|7.3594
11:08:55|7.3659
11:08:56|7.3616
11:08:57|7.3635
11:08:58|7.3622
11:08:59|7.3622
11:09:00|7.3596
11:09:01|7.3525
11:09:02|7.3594
11:09:04|7.355
11:09:04|7.3614
11:09:05|7.3546
11:09:06|7.3572
11:09:07|7.3571
11:09:08|7.3568
11:09:09|7.3551
11:09:10|7.3615
11:09:11|7.3616
11:09:12|7.3607
11:09:13|7.3612
11:09:15|7.3627
11:09:16|7.3574
11:09:17|7.36
11:09:18|7.3576
11:09:19|7.3578
11:09:20|7.3503
11:09:21|7.35
11:09:22|7.35
11:09:22|7.3833
11:09:24|7.3795
11:09:25|7.3828
11:09:25|7.3946
11:09:27|7.3946
11:09:27|7.3946
11:09:29|7.3989
11:09:30|7.3965
11:09:30|7.3946
11:09:32|7.3946
11:09:33|7.3931
11:09:34|7.399
11:09:35|7.3913
11:09:35|7.3927
11:09:37|7.3875
11:09:37|7.3873
11:09:39|7.389
11:09:40|7.3882
11:09:41|7.3869
11:09:42|7.3846
11:09:44|7.3848
11:09:45|7.3817
11:09:47|7.3866
11:09:48|7.377
11:09:49|7.3842
11:09:51|7.38
11:09:52|7.3866
11:09:53|7.3884
11:09:54|7.3899
11:09:55|7.3866
11:09:56|7.3866
11:09:56|7.3918
11:09:58|7.3927
11:09:59|7.3946
11:10:00|7.3989
11:10:00|7.3945
11:10:02|7.3988
11:10:04|7.3973
11:10:04|7.3947
11:10:05|7.3998
11:10:06|7.4049
11:10:07|7.4048
11:10:08|7.4119
11:10:09|7.4131
11:10:10|7.4221
11:10:11|7.4264
11:10:12|7.4173
11:10:13|7.427
11:10:14|7.4246
11:10:15|7.4268
11:10:16|7.4305
11:10:17|7.4255
11:10:18|7.4337
11:10:19|7.4271
11:10:20|7.4262
11:10:21|7.432
11:10:22|7.4211
11:10:23|7.4209
11:10:24|7.4196
11:10:25|7.4185
11:10:26|7.4185
11:10:27|7.4183
11:10:28|7.4207
11:10:29|7.4115
11:10:30|7.4125
11:10:31|7.4125
11:10:32|7.4115
11:10:33|7.41
11:10:34|7.412
11:10:35|7.4123
11:10:36|7.4123
11:10:37|7.4145
11:10:38|7.4145
11:10:39|7.4147
11:10:40|7.4123
11:10:42|7.4125
11:10:43|7.4157
11:10:44|7.412
11:10:46|7.4145
11:10:47|7.4145
11:10:49|7.4145
11:10:50|7.4115
11:10:51|7.4123
11:10:53|7.4113
11:10:53|7.4145
11:10:54|7.4113
11:10:56|7.4171
11:10:57|7.4113
11:10:57|7.4114
11:10:58|7.4165
11:11:00|7.4162
11:11:01|7.4173
11:11:02|7.4146
11:11:03|7.4145
11:11:04|7.416
11:11:05|7.4117
11:11:06|7.4156
11:11:07|7.4155
11:11:08|7.4117
11:11:09|7.4157
11:11:10|7.4134
11:11:11|7.4146
11:11:12|7.4151
11:11:13|7.4137
11:11:14|7.4091
11:11:15|7.4003
11:11:16|7.4001
11:11:17|7.4066
11:11:18|7.4021
11:11:19|7.4
11:11:20|7.3913
11:11:21|7.3823
11:11:22|7.38
11:11:23|7.3866
11:11:24|7.391
11:11:25|7.3996
11:11:26|7.3921
11:11:27|7.3921
11:11:28|7.3923
11:11:29|7.3925
11:11:30|7.391
11:11:31|7.3993
11:11:32|7.3986
11:11:33|7.3907
11:11:34|7.3907
11:11:36|7.3983
11:11:36|7.3923
11:11:37|7.3923
11:11:38|7.3914
11:11:40|7.3921
11:11:41|7.3977
11:11:41|7.391
11:11:43|7.3914
11:11:44|7.3903
11:11:46|7.3975
11:11:47|7.3979
11:11:48|7.3978
11:11:49|7.3929
11:11:51|7.3929
11:11:52|7.3975
11:11:53|7.3975
11:11:54|7.3983
11:11:54|7.3983
11:11:56|7.3983
11:11:57|7.3983
11:11:57|7.3951
11:11:58|7.3951
11:12:00|7.3973
11:12:01|7.3968
11:12:02|7.3951
11:12:03|7.3922
11:12:04|7.3969
11:12:04|7.3925
11:12:05|7.3951
11:12:06|7.3958
11:12:07|7.3958
11:12:08|7.3952
11:12:10|7.3875
11:12:10|7.3765
11:12:11|7.3928
11:12:12|7.3847
11:12:14|7.383
11:12:15|7.3918
11:12:16|7.3847
11:12:16|7.3907
11:12:18|7.3907
11:12:19|7.3847
11:12:19|7.3907
11:12:20|7.3834
11:12:21|7.3848
11:12:22|7.3848
11:12:23|7.3848
11:12:24|7.383
11:12:26|7.383
11:12:26|7.3847
11:12:28|7.383
11:12:28|7.3832
11:12:29|7.3832
11:12:31|7.395
11:12:32|7.3893
11:12:33|7.3989
11:12:34|7.3961
11:12:35|7.4001
11:12:36|7.4
11:12:37|7.3966
11:12:38|7.4078
11:12:39|7.4078
11:12:40|7.4026
11:12:41|7.4034
11:12:42|7.4007
11:12:43|7.4077
11:12:44|7.4076
11:12:46|7.3996
11:12:47|7.4077
11:12:48|7.3972
11:12:50|7.4018
11:12:51|7.3938
11:12:52|7.3924
11:12:53|7.3968
11:12:55|7.3994
11:12:56|7.4
11:12:56|7.4
11:12:58|7.4
11:12:58|7.3994
11:12:59|7.4
11:13:00|7.3999
11:13:02|7.3972
11:13:02|7.3972
11:13:04|7.3901
11:13:04|7.3952
11:13:05|7.3952
11:13:07|7.39
11:13:08|7.386
11:13:10|7.3847
11:13:11|7.3811
11:13:12|7.3811
11:13:13|7.3766
11:13:14|7.3776
11:13:15|7.3797
11:13:16|7.3801
11:13:17|7.3762
11:13:18|7.371
11:13:19|7.3762
11:13:20|7.3701
11:13:21|7.3709
11:13:22|7.371
11:13:23|7.3702
11:13:24|7.371
11:13:25|7.3755
11:13:26|7.3794
11:13:27|7.3787
11:13:28|7.3855
11:13:29|7.3855
11:13:30|7.384
11:13:31|7.3823
11:13:32|7.3789
11:13:33|7.3775
11:13:34|7.3789
11:13:35|7.3789
11:13:36|7.3787
11:13:37|7.3804
11:13:38|7.3812
11:13:40|7.3821
11:13:40|7.3764
11:13:42|7.3763
11:13:42|7.379
11:13:43|7.371
11:13:45|7.3716
11:13:46|7.3791
11:13:48|7.3763
11:13:49|7.3769
11:13:50|7.3798
11:13:51|7.3821
11:13:52|7.3804
11:13:53|7.3804
11:13:54|7.3863
11:13:55|7.3768
11:13:56|7.3768
11:13:57|7.3851
11:13:58|7.3856
11:13:59|7.3856
11:14:01|7.3431
11:14:01|7.3401
11:14:02|7.3402
11:14:03|7.3479
11:14:05|7.3468
11:14:05|7.347
11:14:06|7.3537
11:14:08|7.3361
11:14:09|7.3564
11:14:10|7.3605
11:14:10|7.3547
11:14:12|7.2587
11:14:13|7.2784
11:14:14|7.2587
11:14:15|7.2767
11:14:16|7.2923
11:14:17|7.304
11:14:18|7.3038
11:14:19|7.3233
11:14:20|7.326
11:14:21|7.3229
11:14:22|7.3068
11:14:23|7.2952
11:14:24|7.2904
11:14:25|7.286
11:14:26|7.2885
11:14:27|7.2906
11:14:28|7.3003
11:14:29|7.2995
11:14:30|7.2906
11:14:32|7.3047
11:14:33|7.31
11:14:34|7.3185
11:14:34|7.3158
11:14:35|7.3128
11:14:37|7.3169
11:14:37|7.3076
11:14:38|7.3144
11:14:39|7.3125
11:14:41|7.3011
11:14:42|7.3006
11:14:43|7.3011
11:14:43|7.2997
11:14:45|7.2986
11:14:45|7.2962
11:14:47|7.2979
11:14:49|7.2916
11:14:50|7.3
11:14:51|7.3011
11:14:52|7.2976
11:14:52|7.31
11:14:54|7.3127
11:14:54|7.3147
11:14:55|7.315
11:14:56|7.3187
11:14:58|7.3144
11:14:59|7.3299
11:14:59|7.3182
11:15:00|7.322
11:15:02|7.33
11:15:02|7.3295
11:15:04|7.3358
11:15:05|7.3323
11:15:06|7.3358
11:15:07|7.339
11:15:08|7.3319
11:15:09|7.3322
11:15:10|7.3254
11:15:12|7.3265
11:15:12|7.326
11:15:14|7.3259
11:15:15|7.3254
11:15:15|7.3252
11:15:16|7.3148
11:15:18|7.3194
11:15:18|7.3066
11:15:20|7.3015
11:15:20|7.3
11:15:22|7.3036
11:15:22|7.2993
11:15:23|7.2999
11:15:25|7.2925
11:15:26|7.2937
11:15:27|7.3
11:15:28|7.3004
11:15:29|7.3155
11:15:30|7.314
11:15:31|7.3078
11:15:32|7.3133
11:15:33|7.3174
11:15:34|7.31
11:15:35|7.3014
11:15:36|7.299
11:15:37|7.2937
11:15:38|7.2906
11:15:39|7.288
11:15:40|7.2879
11:15:41|7.2883
11:15:42|7.2916
11:15:43|7.2908
11:15:44|7.2969
11:15:45|7.2953
11:15:46|7.2936
11:15:47|7.2962
11:15:49|7.3021
11:15:50|7.2972
11:15:50|7.2972
11:15:52|7.2997
11:15:53|7.2997
11:15:54|7.3
11:15:55|7.2968
11:15:56|7.2976
11:15:58|7.2989
11:15:59|7.3014
11:16:00|7.297
11:16:01|7.3
11:16:02|7.2989
11:16:04|7.2925
11:16:04|7.2941
11:16:05|7.2941
11:16:06|7.2911
11:16:07|7.2998
11:16:08|7.2912
11:16:09|7.2912
11:16:11|7.299
11:16:11|7.2912
11:16:13|7.2902
11:16:14|7.294
11:16:15|7.294
11:16:15|7.2933
11:16:16|7.2827
11:16:17|7.2815
11:16:19|7.2932
11:16:20|7.2843
11:16:21|7.2869
11:16:22|7.2899
11:16:23|7.281
11:16:23|7.2864
11:16:25|7.2822
11:16:25|7.2805
11:16:27|7.282
11:16:27|7.2819
11:16:29|7.2809
11:16:30|7.2801
11:16:30|7.2777
11:16:31|7.2775
11:16:32|7.2798
11:16:33|7.2687
11:16:35|7.27
11:16:35|7.2775
11:16:36|7.2799
11:16:38|7.28
11:16:39|7.2672
11:16:40|7.2645
11:16:40|7.2705
11:16:42|7.2755
11:16:42|7.2721
11:16:44|7.2721
11:16:45|7.2457
11:16:46|7.2208
11:16:47|7.2233
11:16:48|7.2085
11:16:50|7.2115
11:16:51|7.2303
11:16:52|7.2249
11:16:54|7.2153
11:16:55|7.2156
11:16:56|7.2329
11:16:57|7.2279
11:16:58|7.2355
11:17:00|7.2361
11:17:01|7.2435
11:17:02|7.2414
11:17:03|7.2423
11:17:04|7.2429
11:17:05|7.2411
11:17:06|7.2335
11:17:07|7.2353
11:17:08|7.2329
11:17:09|7.2329
11:17:10|7.2329
11:17:11|7.2273
11:17:12|7.2277
11:17:13|7.1993
11:17:14|7.1951
11:17:15|7.2004
11:17:16|7.1896
11:17:17|7.1882
11:17:18|7.2007
11:17:19|7.2125
11:17:20|7.2141
11:17:21|7.2085
11:17:22|7.2305
11:17:23|7.2201
11:17:24|7.2197
11:17:25|7.2188
11:17:26|7.22
11:17:27|7.2124
11:17:28|7.2201
11:17:29|7.2198
11:17:30|7.2189
11:17:31|7.2212
11:17:32|7.2248
11:17:33|7.2248
11:17:34|7.2053
11:17:35|7.2062
11:17:36|7.2061
11:17:37|7.206
11:17:38|7.2031
11:17:39|7.2054
11:17:40|7.2054
11:17:41|7.2086
11:17:42|7.2057
11:17:43|7.2086
11:17:44|7.2066
11:17:45|7.2119
11:17:46|7.2118
11:17:47|7.2158
11:17:48|7.216
11:17:49|7.2237
11:17:51|7.22
11:17:52|7.218
11:17:54|7.2273
11:17:55|7.2382
11:17:56|7.2376
11:17:58|7.2276
11:17:58|7.2339
11:17:59|7.2331
11:18:01|7.223
11:18:02|7.227
11:18:03|7.2322
11:18:04|7.2349
11:18:05|7.229
11:18:06|7.2326
11:18:07|7.2263
11:18:08|7.2287
11:18:09|7.2304
11:18:10|7.231
11:18:12|7.2355
11:18:12|7.2382
11:18:13|7.2324
11:18:14|7.2305
11:18:15|7.2325
11:18:16|7.2324
11:18:18|7.236
11:18:19|7.2354
11:18:19|7.2354
11:18:21|7.2354
11:18:22|7.2352
11:18:23|7.2352
11:18:24|7.2352
11:18:25|7.238
11:18:26|7.2423
11:18:27|7.2382
11:18:28|7.2411
11:18:29|7.2453
11:18:30|7.2448
11:18:32|7.25
11:18:32|7.2501
11:18:33|7.245
11:18:34|7.2441
11:18:35|7.2471
11:18:36|7.2434
11:18:37|7.2477
11:18:38|7.2549
11:18:39|7.2523
11:18:40|7.2477
11:18:42|7.2538
11:18:43|7.2439
11:18:44|7.25
11:18:44|7.2415
11:18:45|7.238
11:18:48|7.2383
11:18:49|7.2459
11:18:49|7.2459
11:18:51|7.2447
11:18:53|7.2447
11:18:54|7.2416
11:18:55|7.2443
11:18:56|7.2443
11:18:58|7.2443
11:18:59|7.244
11:19:00|7.2447
11:19:01|7.2447
11:19:01|7.2451
11:19:03|7.2438
11:19:04|7.2443
11:19:05|7.245
11:19:06|7.2443
11:19:07|7.2459
11:19:08|7.2417
11:19:09|7.2417
11:19:10|7.245
11:19:11|7.245
11:19:12|7.2415
11:19:13|7.2407
11:19:14|7.2407
11:19:15|7.2443
11:19:16|7.2445
11:19:17|7.2409
11:19:18|7.2303
11:19:19|7.2212
11:19:20|7.2254
11:19:21|7.2254
11:19:22|7.2179
11:19:23|7.2184
11:19:24|7.2027
11:19:25|7.2002
11:19:26|7.2001
11:19:27|7.2044
11:19:28|7.191
11:19:29|7.2099
11:19:30|7.2099
11:19:31|7.2139
11:19:32|7.2142
11:19:33|7.2107
11:19:34|7.2003
11:19:35|7.2084
11:19:36|7.2167
11:19:37|7.2286
11:19:38|7.2312
11:19:39|7.231
11:19:40|7.2364
11:19:41|7.2459
11:19:42|7.2379
11:19:43|7.2381
11:19:44|7.2443
11:19:45|7.234
11:19:46|7.2339
11:19:47|7.2387
11:19:48|7.2348
11:19:49|7.2278
11:19:50|7.221
11:19:51|7.2226
11:19:53|7.2271
11:19:54|7.221
11:19:55|7.2292
11:19:57|7.2227
11:19:58|7.2167
11:19:59|7.2239
11:20:00|7.2227
11:20:01|7.2169
11:20:02|7.2147
11:20:03|7.2196
11:20:04|7.2196
11:20:05|7.2139
11:20:06|7.2087
11:20:07|7.2087
11:20:08|7.2067
11:20:09|7.2121
11:20:10|7.2092
11:20:11|7.2087
11:20:12|7.21
11:20:13|7.2097
11:20:14|7.2099
11:20:15|7.2141
11:20:16|7.2142
11:20:17|7.2193
11:20:18|7.2121
11:20:19|7.2164
11:20:20|7.2137
11:20:21|7.2119
11:20:22|7.2119
11:20:23|7.2121
11:20:24|7.209
11:20:25|7.2067
11:20:26|7.2
11:20:27|7.2007
11:20:28|7.2064
11:20:29|7.2046
11:20:30|7.2
11:20:32|7.1966
11:20:33|7.1982
11:20:34|7.1962
11:20:35|7.201
11:20:36|7.201
11:20:38|7.2042
11:20:38|7.2008
11:20:40|7.2007
11:20:40|7.201
11:20:41|7.2008
11:20:42|7.201
11:20:44|7.2008
11:20:45|7.2005
11:20:45|7.195
11:20:47|7.1984
11:20:48|7.197
11:20:49|7.1988
11:20:50|7.1987
11:20:51|7.2005
11:20:52|7.1959
11:20:54|7.1959
11:20:55|7.1944
11:20:56|7.1945
11:20:57|7.1939
11:20:58|7.1999
11:20:59|7.1999
11:21:00|7.1939
11:21:01|7.1944
11:21:02|7.1944
11:21:03|7.1938
11:21:04|7.183
11:21:05|7.183
11:21:06|7.1925
11:21:07|7.1925
11:21:08|7.1846
11:21:09|7.186
11:21:11|7.1817
11:21:12|7.1853
11:21:13|7.1818
11:21:14|7.1862
11:21:15|7.1812
11:21:16|7.1816
11:21:16|7.1823
11:21:18|7.1856
11:21:19|7.1863
11:21:20|7.1889
11:21:21|7.19
11:21:22|7.1888
11:21:23|7.1845
11:21:24|7.1889
11:21:24|7.194
11:21:26|7.1921
11:21:26|7.1987
11:21:27|7.1933
11:21:28|7.1983
11:21:29|7.1977
11:21:31|7.1957
11:21:31|7.1958
11:21:33|7.1955
11:21:34|7.196
11:21:35|7.1962
11:21:36|7.1936
11:21:37|7.1934
11:21:38|7.1934
11:21:39|7.1934
11:21:40|7.1936
11:21:41|7.1934
11:21:42|7.1958
11:21:43|7.1949
11:21:44|7.1966
11:21:45|7.1964
11:21:46|7.1937
11:21:47|7.1964
11:21:48|7.1959
11:21:49|7.1959
11:21:49|7.1995
11:21:51|7.2
11:21:51|7.1981
11:21:53|7.1981
11:21:54|7.1938
11:21:55|7.1951
11:21:57|7.194
11:21:58|7.1914
11:21:59|7.1915
11:22:00|7.1985
11:22:02|7.1938
11:22:03|7.1973
11:22:03|7.1913
11:22:05|7.192
11:22:06|7.1879
11:22:07|7.185
11:22:08|7.1858
11:22:09|7.1858
11:22:10|7.185
11:22:11|7.1906
11:22:11|7.1903
11:22:13|7.1853
11:22:14|7.1853
11:22:15|7.1828
11:22:16|7.1887
11:22:18|7.185
11:22:18|7.1907
11:22:19|7.1861
11:22:20|7.1826
11:22:21|7.1827
11:22:22|7.1838
11:22:23|7.1829
11:22:24|7.1853
11:22:25|7.1821
11:22:26|7.1821
11:22:27|7.1855
11:22:28|7.1826
11:22:29|7.1823
11:22:30|7.1824
11:22:31|7.1811
11:22:32|7.1846
11:22:33|7.1826
11:22:34|7.1821
11:22:35|7.1826
11:22:36|7.1853
11:22:37|7.1899
11:22:38|7.1953
11:22:39|7.1953
11:22:40|7.1946
11:22:41|7.1948
11:22:42|7.1931
11:22:43|7.1964
11:22:44|7.1964
11:22:45|7.1846
11:22:46|7.1872
11:22:47|7.1994
11:22:48|7.1902
11:22:49|7.1943
11:22:50|7.1995
11:22:51|7.1995
11:22:52|7.2
11:22:53|7.201
11:22:55|7.1999
11:22:57|7.2065
11:22:58|7.2158
11:22:59|7.2215
11:22:59|7.2281
11:23:00|7.2321
11:23:02|7.2365
11:23:02|7.234
11:23:04|7.246
11:23:05|7.2437
11:23:07|7.2497
11:23:07|7.25
11:23:08|7.246
11:23:09|7.248
11:23:10|7.2491
11:23:11|7.2445
11:23:12|7.2445
11:23:13|7.2467
11:23:14|7.2445
11:23:15|7.2374
11:23:16|7.2445
11:23:17|7.2355
11:23:18|7.2284
11:23:19|7.2398
11:23:20|7.2284
11:23:21|7.2273
11:23:22|7.2285
11:23:23|7.2271
11:23:24|7.2235
11:23:25|7.2235
11:23:26|7.2224
11:23:27|7.2189
11:23:28|7.2245
11:23:29|7.2235
11:23:30|7.2329
11:23:32|7.2286
11:23:32|7.2387
11:23:33|7.2387
11:23:34|7.24
11:23:35|7.24
11:23:36|7.2369
11:23:37|7.2369
11:23:38|7.2334
11:23:39|7.2369
11:23:40|7.2303
11:23:41|7.2332
11:23:42|7.2333
11:23:44|7.23
11:23:44|7.2226
11:23:45|7.218
11:23:46|7.2209
11:23:48|7.2174
11:23:48|7.2236
11:23:49|7.2227
11:23:50|7.2243
11:23:51|7.2299
11:23:52|7.2299
11:23:53|7.2303
11:23:54|7.2303
11:23:56|7.2299
11:23:57|7.2299
11:23:58|7.2303
11:23:59|7.2259
11:24:01|7.2299
11:24:01|7.2299
11:24:02|7.2308
11:24:04|7.2321
11:24:05|7.23
11:24:06|7.226
11:24:08|7.2216
11:24:08|7.2292
11:24:10|7.2292
11:24:10|7.2303
11:24:11|7.2305
11:24:12|7.2305
11:24:13|7.2305
11:24:14|7.2362
11:24:15|7.2367
11:24:16|7.2368
11:24:17|7.2369
11:24:18|7.2308
11:24:19|7.2292
11:24:20|7.2292
11:24:21|7.2306
11:24:22|7.2334
11:24:23|7.2367
11:24:24|7.24
11:24:25|7.24
11:24:26|7.2351
11:24:27|7.2414
11:24:28|7.2344
11:24:29|7.2399
11:24:31|7.2399
11:24:31|7.2425
11:24:32|7.2425
11:24:33|7.2433
11:24:34|7.2457
11:24:35|7.2451
11:24:36|7.2565
11:24:37|7.2393
11:24:38|7.2401
11:24:39|7.2448
11:24:40|7.2433
11:24:41|7.2497
11:24:42|7.2428
11:24:43|7.2311
11:24:44|7.2271
11:24:45|7.2248
11:24:46|7.2129
11:24:47|7.2225
11:24:48|7.2262
11:24:49|7.2297
11:24:50|7.2255
11:24:51|7.2287
11:24:52|7.2331
11:24:53|7.2331
11:24:54|7.2333
11:24:55|7.2331
11:24:57|7.2304
11:24:59|7.23
11:25:00|7.2295
11:25:01|7.2303
11:25:02|7.2303
11:25:03|7.2303
11:25:04|7.2296
11:25:05|7.2296
11:25:06|7.2296
11:25:08|7.2258
11:25:09|7.214
11:25:10|7.2108
11:25:11|7.2108
11:25:12|7.206
11:25:13|7.2168
11:25:14|7.2212
11:25:15|7.2134
11:25:16|7.2125
11:25:17|7.2205
11:25:18|7.2182
11:25:19|7.2182
11:25:20|7.2124
11:25:21|7.2124
11:25:22|7.2072
11:25:23|7.21
11:25:24|7.2122
11:25:25|7.2075
11:25:26|7.2075
11:25:27|7.2212
11:25:28|7.2212
11:25:29|7.2217
11:25:30|7.227
11:25:31|7.2184
11:25:32|7.2192
11:25:34|7.2194
11:25:35|7.2231
11:25:35|7.2196
11:25:37|7.2196
11:25:38|7.2168
11:25:39|7.2168
11:25:39|7.2227
11:25:41|7.2236
11:25:42|7.2278
11:25:42|7.2202
11:25:44|7.2252
11:25:44|7.227
11:25:46|7.2227
11:25:46|7.2287
11:25:47|7.2359
11:25:48|7.2255
11:25:49|7.2305
11:25:50|7.234
11:25:51|7.2316
11:25:52|7.2339
11:25:53|7.2339
11:25:54|7.2339
11:25:55|7.2338
11:25:57|7.2463
11:25:58|7.2397
11:25:59|7.2487
11:26:00|7.2399
11:26:02|7.2411
11:26:04|7.2456
11:26:05|7.2408
11:26:06|7.2452
11:26:07|7.2463
11:26:08|7.2463
11:26:09|7.2427
11:26:11|7.2441
11:26:11|7.2416
11:26:12|7.2406
11:26:13|7.2397
11:26:14|7.2696
11:26:15|7.2682
11:26:16|7.2587
11:26:17|7.259
11:26:18|7.2666
11:26:19|7.2657
11:26:20|7.2677
11:26:21|7.2621
11:26:22|7.2613
11:26:23|7.2678
11:26:24|7.26
11:26:25|7.2735
11:26:26|7.2558
11:26:27|7.2692
11:26:28|7.2607
11:26:29|7.2637
11:26:30|7.2754
11:26:31|7.2755
11:26:32|7.28
11:26:33|7.2863
11:26:34|7.2825
11:26:35|7.2875
11:26:36|7.2785
11:26:37|7.2763
11:26:38|7.2845
11:26:39|7.2817
11:26:40|7.2875
11:26:41|7.3
11:26:42|7.3
11:26:43|7.2932
11:26:44|7.2915
11:26:45|7.2901
11:26:46|7.2828
11:26:47|7.2883
11:26:48|7.2822
11:26:49|7.2956
11:26:51|7.2841
11:26:52|7.2841
11:26:53|7.2827
11:26:54|7.2865
11:26:55|7.2881
11:26:56|7.2905
11:26:57|7.2884
11:26:58|7.2881
11:27:00|7.2859
11:27:02|7.2905
11:27:03|7.2887
11:27:04|7.2887
11:27:05|7.2889
11:27:06|7.2905
11:27:07|7.2905
11:27:08|7.2907
11:27:09|7.2906
11:27:10|7.2929
11:27:11|7.2901
11:27:13|7.29
11:27:13|7.2928
11:27:15|7.2892
11:27:16|7.281
11:27:17|7.2836
11:27:18|7.2801
11:27:19|7.2801
11:27:20|7.2859
11:27:21|7.2734
11:27:22|7.281
11:27:23|7.281
11:27:24|7.2797
11:27:25|7.2797
11:27:26|7.2791
11:27:27|7.2791
11:27:28|7.2798
11:27:29|7.278
11:27:31|7.278
11:27:31|7.278
11:27:32|7.278
11:27:33|7.2743
11:27:34|7.278
11:27:35|7.278
11:27:36|7.2769
11:27:37|7.2769
11:27:39|7.2999
11:27:39|7.2942
11:27:40|7.2889
11:27:41|7.2889
11:27:42|7.2889
11:27:43|7.2914
11:27:44|7.2939
11:27:45|7.2943
11:27:47|7.2907
11:27:48|7.2966
11:27:50|7.2906
11:27:50|7.2938
11:27:51|7.2937
11:27:52|7.2937
11:27:53|7.2937
11:27:54|7.2906
11:27:55|7.2935
11:27:56|7.2906
11:27:57|7.2912
11:27:58|7.2912
11:28:00|7.2798
11:28:02|7.2851
11:28:03|7.2799
11:28:03|7.2797
11:28:05|7.2797
11:28:05|7.2792
11:28:07|7.2792
11:28:08|7.2781
11:28:09|7.278
11:28:10|7.2732
11:28:10|7.2782
11:28:12|7.27
11:28:13|7.2695
11:28:14|7.2677
11:28:15|7.2699
11:28:16|7.2651
11:28:17|7.2657
11:28:18|7.2646
11:28:19|7.2646
11:28:20|7.2646
11:28:21|7.2622
11:28:22|7.254
11:28:23|7.2541
11:28:24|7.2537
11:28:25|7.254
11:28:26|7.25
11:28:27|7.2528
11:28:28|7.2528
11:28:29|7.2446
11:28:30|7.238
11:28:31|7.238
11:28:32|7.238
11:28:33|7.238
11:28:34|7.2333
11:28:35|7.2322
11:28:37|7.2328
11:28:37|7.2328
11:28:39|7.2291
11:28:39|7.23
11:28:40|7.2333
11:28:42|7.2314
11:28:42|7.241
11:28:43|7.2378
11:28:45|7.2312
11:28:46|7.228
11:28:46|7.2319
11:28:48|7.2295
11:28:49|7.2299
11:28:50|7.2257
11:28:50|7.2294
11:28:52|7.2275
11:28:53|7.2279
11:28:54|7.2279
11:28:55|7.2243
11:28:56|7.2243
11:28:57|7.2243
11:28:58|7.2281
11:28:59|7.2281
11:29:00|7.2312
11:29:02|7.2281
11:29:03|7.2322
11:29:04|7.2316
11:29:05|7.2366
11:29:07|7.238
11:29:08|7.2397
11:29:09|7.2408
11:29:10|7.2408
11:29:11|7.2381
11:29:12|7.2425
11:29:13|7.2424
11:29:15|7.2394
11:29:16|7.2403
11:29:17|7.2342
11:29:18|7.2455
11:29:19|7.2332
11:29:20|7.24
11:29:21|7.2392
11:29:22|7.24
11:29:23|7.2371
11:29:24|7.2371
11:29:25|7.2371
11:29:26|7.2371
11:29:27|7.2392
11:29:28|7.2392
11:29:29|7.2366
11:29:30|7.2373
11:29:31|7.2328
11:29:32|7.2323
11:29:33|7.2371
11:29:34|7.2392
11:29:35|7.2392
11:29:36|7.2373
11:29:37|7.2392
11:29:38|7.2357
11:29:39|7.2358
11:29:40|7.2392
11:29:41|7.2357
11:29:42|7.2394
11:29:43|7.24
11:29:44|7.2405
11:29:45|7.243
11:29:46|7.241
11:29:47|7.2267
11:29:48|7.2077
11:29:49|7.2077
11:29:50|7.2188
11:29:51|7.2231
11:29:52|7.2231
11:29:53|7.2242
11:29:54|7.2329
11:29:55|7.2329
11:29:56|7.2268
11:29:57|7.2272
11:29:58|7.2326
11:29:59|7.2326
11:30:00|7.2326
11:30:01|7.2239
11:30:03|7.2229
11:30:04|7.2264
11:30:05|7.23
11:30:06|7.23
11:30:08|7.2399
11:30:09|7.24
11:30:11|7.24
11:30:12|7.2377
11:30:12|7.2347
11:30:13|7.2316
11:30:14|7.2399
11:30:16|7.2329
11:30:16|7.2391
11:30:18|7.2381
11:30:19|7.2341
11:30:20|7.233
11:30:22|7.2332
11:30:23|7.2379
11:30:24|7.2379
11:30:25|7.2398
11:30:26|7.2362
11:30:27|7.239
11:30:28|7.2379
11:30:29|7.24
11:30:30|7.2348
11:30:31|7.234
11:30:32|7.2341
11:30:33|7.2369
11:30:34|7.2369
11:30:35|7.2353
11:30:36|7.234
11:30:37|7.2351
11:30:38|7.23
11:30:39|7.2303
11:30:40|7.23
11:30:41|7.2299
11:30:42|7.2297
11:30:43|7.2289
11:30:44|7.2268
11:30:45|7.2231
11:30:46|7.2283
11:30:47|7.2283
11:30:48|7.23
11:30:48|7.2277
11:30:50|7.2296
11:30:51|7.233
11:30:52|7.233
11:30:53|7.2349
11:30:53|7.2281
11:30:54|7.2281
11:30:56|7.2321
11:30:57|7.2321
11:30:58|7.2341
11:30:59|7.2296
11:31:00|7.2321
11:31:00|7.2321
11:31:02|7.232
11:31:04|7.2323
11:31:05|7.2361
11:31:06|7.2337
11:31:07|7.24
11:31:09|7.2511
11:31:09|7.2441
11:31:10|7.245
11:31:11|7.2446
11:31:13|7.2427
11:31:14|7.2423
11:31:15|7.2387
11:31:16|7.2409
11:31:17|7.2403
11:31:18|7.2403
11:31:18|7.2403
11:31:20|7.2445
11:31:21|7.2404
11:31:22|7.244
11:31:23|7.2436
11:31:24|7.2411
11:31:25|7.2411
11:31:26|7.2445
11:31:27|7.2445
11:31:28|7.2436
11:31:29|7.2417
11:31:30|7.2421
11:31:31|7.2445
11:31:32|7.2445
11:31:33|7.2445
11:31:34|7.2412
11:31:35|7.2409
11:31:36|7.2411
11:31:37|7.24
11:31:38|7.2445
11:31:39|7.245
11:31:40|7.2409
11:31:40|7.251
11:31:42|7.2456
11:31:43|7.2459
11:31:44|7.2459
11:31:45|7.2459
11:31:46|7.2459
11:31:47|7.2452
11:31:48|7.2457
11:31:49|7.2402
11:31:50|7.2455
11:31:51|7.2413
11:31:52|7.2423
11:31:53|7.2437
11:31:53|7.2403
11:31:55|7.2451
11:31:56|7.2454
11:31:57|7.2454
11:31:58|7.249
11:31:59|7.2679
11:32:00|7.2689
11:32:01|7.2698
11:32:02|7.2695
11:32:03|7.268
11:32:05|7.2653
11:32:06|7.2629
11:32:08|7.263
11:32:09|7.2635
11:32:10|7.268
11:32:12|7.2599
11:32:12|7.2672
11:32:13|7.2614
11:32:15|7.2599
11:32:16|7.2672
11:32:17|7.2494
11:32:18|7.2579
11:32:19|7.2566
11:32:20|7.2501
11:32:21|7.2541
11:32:22|7.2561
11:32:23|7.2528
11:32:24|7.2554
11:32:25|7.2533
11:32:26|7.25
11:32:27|7.25
11:32:28|7.253
11:32:29|7.2474
11:32:31|7.2527
11:32:31|7.2484
11:32:32|7.2495
11:32:33|7.2495
11:32:34|7.2549
11:32:35|7.2579
11:32:36|7.2566
11:32:37|7.2566
11:32:38|7.2566
11:32:39|7.2514
11:32:40|7.2517
11:32:41|7.2517
11:32:42|7.2514
11:32:43|7.2604
11:32:44|7.259
11:32:46|7.2569
11:32:46|7.2647
11:32:47|7.2647
11:32:48|7.26
11:32:49|7.2561
11:32:50|7.2586
11:32:51|7.2584
11:32:52|7.257
11:32:54|7.257
11:32:54|7.263
11:32:55|7.264
11:32:56|7.264
11:32:58|7.264
11:32:59|7.2641
11:32:59|7.2642
11:33:01|7.2651
11:33:02|7.264
11:33:02|7.263
11:33:03|7.26
11:33:05|7.26
11:33:07|7.2572
11:33:08|7.2615
11:33:09|7.2615
11:33:11|7.2629
11:33:12|7.2615
11:33:13|7.2587
11:33:14|7.2578
11:33:15|7.2558
11:33:16|7.2598
11:33:18|7.2615
11:33:18|7.2615
11:33:19|7.2615
11:33:20|7.2582
11:33:21|7.2558
11:33:22|7.2188
11:33:23|7.2302
11:33:24|7.2216
11:33:25|7.2234
11:33:26|7.2262
11:33:27|7.2271
11:33:28|7.2312
11:33:29|7.2328
11:33:30|7.2302
11:33:31|7.2373
11:33:32|7.2349
11:33:33|7.2364
11:33:34|7.2388
11:33:35|7.2411
11:33:36|7.2396
11:33:37|7.2432
11:33:38|7.2398
11:33:39|7.2443
11:33:40|7.2443
11:33:41|7.2431
11:33:42|7.244
11:33:43|7.2434
11:33:44|7.2423
11:33:45|7.2394
11:33:46|7.2389
11:33:47|7.2389
11:33:48|7.2389
11:33:49|7.242
11:33:50|7.2388
11:33:51|7.2375
11:33:52|7.2481
11:33:53|7.2529
11:33:54|7.2533
11:33:55|7.2557
11:33:56|7.2528
11:33:57|7.2528
11:33:58|7.2538
11:33:59|7.2538
11:34:00|7.2538
11:34:01|7.2521
11:34:02|7.2524
11:34:03|7.248
11:34:05|7.2524
11:34:06|7.2524
11:34:08|7.2487
11:34:08|7.255
11:34:10|7.2568
11:34:11|7.2528
11:34:12|7.2528
11:34:13|7.2567
11:34:14|7.2567
11:34:15|7.2567
11:34:16|7.2539
11:34:17|7.2544
11:34:18|7.2544
11:34:18|7.2543
11:34:20|7.2527
11:34:21|7.2527
11:34:22|7.2524
11:34:23|7.2524
11:34:24|7.25
11:34:25|7.245
11:34:26|7.2533
11:34:27|7.2543
11:34:28|7.2512
11:34:29|7.2516
11:34:30|7.2519
11:34:31|7.2519
11:34:31|7.2519
11:34:33|7.2472
11:34:33|7.25
11:34:34|7.25
11:34:36|7.25
11:34:37|7.2523
11:34:38|7.25
11:34:39|7.2523
11:34:40|7.2473
11:34:41|7.2511
11:34:42|7.2453
11:34:43|7.24
11:34:44|7.2489
11:34:45|7.2489
11:34:46|7.2489
11:34:47|7.2474
11:34:48|7.2409
11:34:49|7.2421
11:34:50|7.2385
11:34:51|7.2385
11:34:51|7.2424
11:34:53|7.2364
11:34:54|7.2377
11:34:55|7.2377
11:34:56|7.2377
11:34:57|7.2364
11:34:58|7.2355
11:34:59|7.2372
11:34:59|7.2318
11:35:00|7.2281
11:35:02|7.2265
11:35:03|7.225
11:35:04|7.2337
11:35:05|7.2337
11:35:07|7.2264
11:35:07|7.2265
11:35:08|7.2346
11:35:10|7.2261
11:35:11|7.2261
11:35:12|7.2237
11:35:13|7.2251
11:35:14|7.225
11:35:15|7.225
11:35:16|7.2297
11:35:17|7.2251
11:35:18|7.2258
11:35:19|7.2263
11:35:20|7.225
11:35:21|7.2259
11:35:22|7.2317
11:35:23|7.2268
11:35:24|7.2256
11:35:25|7.2256
11:35:26|7.2266
11:35:27|7.2266
11:35:28|7.23
11:35:29|7.2262
11:35:29|7.2262
11:35:31|7.22
11:35:32|7.2244
11:35:33|7.222
11:35:34|7.222
11:35:34|7.2256
11:35:36|7.2161
11:35:37|7.2223
11:35:37|7.22
11:35:39|7.22
11:35:39|7.22
11:35:41|7.2225
11:35:41|7.22
11:35:43|7.22
11:35:44|7.2213
11:35:45|7.2241
11:35:46|7.2203
11:35:47|7.2203
11:35:48|7.2207
11:35:50|7.2266
11:35:50|7.2201
11:35:51|7.2249
11:35:52|7.2248
11:35:53|7.2271
11:35:54|7.2277
11:35:55|7.2277
11:35:56|7.2302
11:35:57|7.235
11:35:58|7.2388
11:35:59|7.2284
11:36:00|7.2302
11:36:01|7.2367
11:36:02|7.2367
11:36:03|7.2367
11:36:04|7.2367
11:36:06|7.244
11:36:07|7.2388
11:36:09|7.2356
11:36:09|7.2458
11:36:11|7.2418
11:36:12|7.2421
11:36:13|7.2457
11:36:14|7.2457
11:36:15|7.2434
11:36:16|7.2433
11:36:17|7.2464
11:36:18|7.2464
11:36:19|7.2462
11:36:20|7.25
11:36:21|7.2499
11:36:22|7.2455
11:36:23|7.2441
11:36:24|7.2441
11:36:26|7.246
11:36:27|7.25
11:36:28|7.25
11:36:29|7.2493
11:36:30|7.2466
11:36:31|7.2538
11:36:32|7.254
11:36:32|7.2472
11:36:34|7.25
11:36:35|7.2527
11:36:35|7.255
11:36:37|7.2547
11:36:38|7.2487
11:36:39|7.2465
11:36:40|7.254
11:36:41|7.254
11:36:42|7.2414
11:36:43|7.2516
11:36:44|7.2468
11:36:45|7.2468
11:36:46|7.2514
11:36:47|7.2477
11:36:48|7.2479
11:36:49|7.2514
11:36:50|7.2346
11:36:51|7.2399
11:36:52|7.2322
11:36:53|7.2206
11:36:54|7.2288
11:36:55|7.2288
11:36:56|7.2211
11:36:57|7.2206
11:36:58|7.2227
11:36:59|7.2291
11:37:00|7.2238
11:37:01|7.2286
11:37:02|7.2246
11:37:03|7.2284
11:37:04|7.2223
11:37:05|7.2211
11:37:06|7.2205
11:37:08|7.2205
11:37:10|7.2205
11:37:10|7.2201
11:37:11|7.2215
11:37:12|7.2215
11:37:13|7.22
11:37:15|7.2233
11:37:16|7.22
11:37:16|7.22
11:37:18|7.2152
11:37:19|7.2143
11:37:20|7.2121
11:37:21|7.2121
11:37:22|7.2184
11:37:23|7.2184
11:37:24|7.2206
11:37:25|7.2379
11:37:26|7.2373
11:37:27|7.2377
11:37:28|7.2373
11:37:29|7.2377
11:37:29|7.2303
11:37:31|7.2327
11:37:32|7.2295
11:37:33|7.2204
11:37:34|7.2
11:37:35|7.2003
11:37:35|7.2059
11:37:37|7.2006
11:37:38|7.2074
11:37:39|7.206
11:37:40|7.2032
11:37:42|7.2096
11:37:42|7.204
11:37:43|7.2074
11:37:44|7.21
11:37:45|7.2058
11:37:46|7.2091
11:37:47|7.2093
11:37:48|7.2093
11:37:49|7.2144
11:37:50|7.2089
11:37:51|7.2089
11:37:52|7.2091
11:37:54|7.2091
11:37:54|7.2131
11:37:55|7.2131
11:37:56|7.2131
11:37:57|7.2132
11:37:58|7.2111
11:37:59|7.2111
11:38:00|7.2144
11:38:01|7.2157
11:38:02|7.2157
11:38:03|7.2113
11:38:04|7.2096
11:38:05|7.2077
11:38:06|7.2082
11:38:07|7.2058
11:38:09|7.208
11:38:11|7.2029
11:38:12|7.2038
11:38:13|7.2036
11:38:15|7.2032
11:38:16|7.2032
11:38:16|7.2082
11:38:18|7.204
11:38:19|7.2045
11:38:20|7.2036
11:38:21|7.2028
11:38:22|7.2026
11:38:24|7.2035
11:38:25|7.2033
11:38:26|7.2026
11:38:27|7.2007
11:38:28|7.2007
11:38:29|7.2007
11:38:30|7.2007
11:38:32|7.2
11:38:33|7.2
11:38:34|7.2
11:38:34|7.2001
11:38:36|7.2
11:38:37|7.2026
11:38:37|7.2001
11:38:38|7.2001
11:38:39|7.2028
11:38:41|7.2027
11:38:42|7.2
11:38:43|7.2001
11:38:43|7.2
11:38:45|7.2
11:38:45|7.2
11:38:47|7.2028
11:38:47|7.2008
11:38:49|7.2008
11:38:50|7.2008
11:38:51|7.2009
11:38:52|7.2
11:38:53|7.2008
11:38:54|7.2012
11:38:55|7.2008
11:38:56|7.2
11:38:57|7.2053
11:38:58|7.2054
11:38:59|7.2013
11:39:00|7.2013
11:39:01|7.2005
11:39:03|7.2052
11:39:04|7.2052
11:39:04|7.2072
11:39:06|7.2072
11:39:06|7.2065
11:39:07|7.2082
11:39:08|7.2123
11:39:10|7.2148
11:39:12|7.2166
11:39:13|7.2241
11:39:15|7.2241
11:39:16|7.2164
11:39:17|7.2175
11:39:18|7.2175
11:39:19|7.2175
11:39:20|7.2176
11:39:21|7.2252
11:39:22|7.2198
11:39:23|7.2199
11:39:24|7.2185
11:39:25|7.2196
11:39:26|7.22
11:39:27|7.2148
11:39:28|7.2196
11:39:29|7.2197
11:39:30|7.2199
11:39:31|7.2195
11:39:32|7.2195
11:39:33|7.2154
11:39:34|7.22
11:39:35|7.22
11:39:36|7.22
11:39:37|7.2148
11:39:38|7.2148
11:39:39|7.2148
11:39:40|7.2144
11:39:41|7.2145
11:39:42|7.2127
11:39:43|7.2123
11:39:44|7.2146
11:39:45|7.211
11:39:46|7.215
11:39:47|7.2134
11:39:48|7.2134
11:39:49|7.2134
11:39:50|7.2109
11:39:51|7.2057
11:39:53|7.2144
11:39:54|7.2107
11:39:54|7.2066
11:39:55|7.2069
11:39:57|7.2106
11:39:58|7.2104
11:39:58|7.2077
11:40:00|7.2104
11:40:00|7.2074
11:40:01|7.2074
11:40:03|7.21
11:40:04|7.2074
11:40:05|7.2074
11:40:06|7.2001
11:40:07|7.2001
11:40:08|7.2066
11:40:09|7.2062
11:40:10|7.2001
11:40:11|7.2
11:40:12|7.2
11:40:14|7.19
11:40:15|7.1839
11:40:15|7.1843
11:40:17|7.1821
11:40:18|7.1869
11:40:19|7.1822
11:40:20|7.2
11:40:21|7.1851
11:40:22|7.1883
11:40:23|7.191
11:40:24|7.187
11:40:25|7.1883
11:40:26|7.1875
11:40:27|7.1874
11:40:28|7.1846
11:40:29|7.18
11:40:30|7.18
11:40:31|7.18
11:40:32|7.18
11:40:33|7.18
11:40:34|7.18
11:40:35|7.18
11:40:37|7.1801
11:40:38|7.18
11:40:39|7.18
11:40:40|7.18
11:40:40|7.1784
11:40:42|7.1772
11:40:43|7.176
11:40:44|7.176
11:40:45|7.1751
11:40:46|7.1721
11:40:47|7.1751
11:40:48|7.1711
11:40:49|7.17
11:40:50|7.1725
11:40:50|7.1751
11:40:52|7.174
11:40:53|7.17
11:40:54|7.17
11:40:55|7.165
11:40:56|7.1854
11:40:56|7.1782
11:40:58|7.1863
11:40:59|7.1893
11:41:00|7.1822
11:41:01|7.179
11:41:02|7.1798
11:41:02|7.1771
11:41:04|7.1771
11:41:05|7.1779
11:41:06|7.1772
11:41:07|7.1752
11:41:08|7.1777
11:41:09|7.1747
11:41:10|7.1724
11:41:11|7.1763
11:41:13|7.1837
11:41:13|7.178
11:41:15|7.1775
11:41:17|7.1849
11:41:17|7.178
11:41:18|7.1751
11:41:19|7.175
11:41:21|7.1735
11:41:22|7.1735
11:41:24|7.1763
11:41:24|7.1777
11:41:25|7.1774
11:41:26|7.1755
11:41:27|7.1754
11:41:28|7.1755
11:41:29|7.1774
11:41:30|7.1788
11:41:31|7.1769
11:41:32|7.1773
11:41:33|7.1767
11:41:34|7.1754
11:41:36|7.1789
11:41:37|7.1745
11:41:38|7.1744
11:41:39|7.1767
11:41:39|7.1744
11:41:41|7.1744
11:41:42|7.1746
11:41:42|7.1746
11:41:44|7.1734
11:41:44|7.1772
11:41:46|7.1611
11:41:46|7.1664
11:41:48|7.1611
11:41:49|7.1613
11:41:50|7.1613
11:41:51|7.1613
11:41:52|7.1644
11:41:53|7.1603
11:41:53|7.1603
11:41:55|7.1583
11:41:56|7.1567
11:41:57|7.1518
11:41:58|7.1509
11:41:58|7.15
11:41:59|7.1518
11:42:01|7.15
11:42:02|7.1518
11:42:04|7.15
11:42:04|7.15
11:42:05|7.15
11:42:06|7.1598
11:42:07|7.1501
11:42:08|7.15
11:42:09|7.15
11:42:10|7.15
11:42:11|7.15
11:42:13|7.15
11:42:15|7.15
11:42:15|7.1456
11:42:16|7.1452
11:42:18|7.1429
11:42:19|7.1407
11:42:21|7.1443
11:42:21|7.1411
11:42:22|7.1374
11:42:23|7.1313
11:42:24|7.1367
11:42:25|7.1315
11:42:26|7.1335
11:42:27|7.1338
11:42:28|7.1313
11:42:29|7.1293
11:42:30|7.1288
11:42:31|7.1269
11:42:32|7.1269
11:42:33|7.1288
11:42:34|7.1227
11:42:35|7.12
11:42:36|7.1219
11:42:37|7.1219
11:42:38|7.1202
11:42:39|7.1222
11:42:40|7.12
11:42:41|7.1223
11:42:42|7.1202
11:42:43|7.12
11:42:44|7.1259
11:42:45|7.1327
11:42:46|7.1328
11:42:47|7.1269
11:42:48|7.1319
11:42:49|7.1281
11:42:50|7.1299
11:42:51|7.1299
11:42:52|7.1282
11:42:53|7.1321
11:42:54|7.1321
11:42:55|7.1281
11:42:56|7.1328
11:42:57|7.1334
11:42:58|7.1392
11:42:59|7.1366
11:43:00|7.1543
11:43:01|7.1518
11:43:02|7.1411
11:43:03|7.1328
11:43:04|7.1332
11:43:05|7.133
11:43:06|7.1332
11:43:07|7.1332
11:43:08|7.1338
11:43:09|7.1408
11:43:10|7.1408
11:43:11|7.149
11:43:12|7.149
11:43:14|7.1394
11:43:16|7.1408
11:43:17|7.1331
11:43:18|7.133
11:43:19|7.1326
11:43:20|7.1366
11:43:21|7.1331
11:43:22|7.1322
11:43:23|7.13
11:43:24|7.131
11:43:25|7.1332
11:43:26|7.1332
11:43:27|7.1331
11:43:28|7.125
11:43:29|7.1319
11:43:30|7.1319
11:43:32|7.1289
11:43:32|7.1266
11:43:33|7.1221
11:43:34|7.1225
11:43:35|7.1257
11:43:36|7.1214
11:43:37|7.1251
11:43:39|7.12
11:43:40|7.12
11:43:41|7.1186
11:43:42|7.1196
11:43:42|7.1143
11:43:44|7.1149
11:43:45|7.1154
11:43:46|7.1258
11:43:47|7.129
11:43:47|7.1182
11:43:49|7.1314
11:43:49|7.13
11:43:51|7.1311
11:43:52|7.1349
11:43:53|7.1246
11:43:53|7.1331
11:43:55|7.1322
11:43:56|7.1267
11:43:56|7.1149
11:43:57|7.124
11:43:58|7.1192
11:44:00|7.115
11:44:00|7.1185
11:44:02|7.1185
11:44:03|7.1194
11:44:04|7.1194
11:44:05|7.1194
11:44:06|7.1277
11:44:07|7.1249
11:44:08|7.1252
11:44:09|7.1266
11:44:10|7.1272
11:44:12|7.1259
11:44:13|7.1252
11:44:14|7.1222
11:44:16|7.1209
11:44:17|7.1194
11:44:18|7.1168
11:44:19|7.1122
11:44:20|7.1079
11:44:22|7.0958
11:44:23|7.0912
11:44:24|7.0847
11:44:26|7.065
11:44:26|7.0719
11:44:27|7.06
11:44:28|7.0553
11:44:29|7.0393
11:44:31|7.02
11:44:32|7.01
11:44:33|7.005
11:44:34|7.0013
11:44:35|7.0071
11:44:36|7.0001
11:44:37|7.
11:44:38|7.0011
11:44:39|7.0073
11:44:39|7.0011
11:44:41|7.
11:44:42|7.
11:44:43|7.0001
11:44:44|7.0008
11:44:45|6.9928
11:44:46|7.
11:44:47|7.0011
11:44:48|7.0024
11:44:48|6.9966
11:44:49|7.004
11:44:50|7.0239
11:44:51|7.0354
11:44:52|7.0522
11:44:54|7.0274
11:44:55|7.0323
11:44:55|7.0335
11:44:57|7.044
11:44:58|7.0323
11:44:59|7.0335
11:45:00|7.0464
11:45:00|7.0404
11:45:02|7.0371
11:45:03|7.0299
11:45:04|7.0306
11:45:05|7.0241
11:45:06|7.0129
11:45:07|7.
11:45:08|6.9931
11:45:09|6.9911
11:45:10|6.9974
11:45:11|6.9984
11:45:12|7.0003
11:45:13|6.9944
11:45:14|6.9948
11:45:15|6.9917
11:45:16|6.9919
11:45:18|6.9929
11:45:18|6.9897
11:45:20|6.999
11:45:22|6.9961
11:45:23|7.0078
11:45:24|7.0088
11:45:25|7.024
11:45:27|7.0162
11:45:28|7.0185
11:45:29|7.0188
11:45:29|7.0159
11:45:31|7.0223
11:45:31|7.0237
11:45:33|7.0173
11:45:33|7.0166
11:45:34|7.0182
11:45:36|7.0219
11:45:37|7.0304
11:45:38|7.0282
11:45:39|7.0244
11:45:39|7.0268
11:45:41|7.0305
11:45:41|7.0294
11:45:43|7.0286
11:45:44|7.0322
11:45:45|7.0288
11:45:46|7.0264
11:45:46|7.0286
11:45:48|7.0283
11:45:48|7.0338
11:45:50|7.0296
11:45:51|7.0325
11:45:52|7.0376
11:45:53|7.049
11:45:53|7.0502
11:45:54|7.0669
11:45:55|7.0784
11:45:56|7.0651
11:45:58|7.072
11:45:58|7.0731
11:45:59|7.0785
11:46:00|7.0645
11:46:02|7.0717
11:46:02|7.07
11:46:04|7.0687
11:46:04|7.0684
11:46:05|7.0699
11:46:06|7.0699
11:46:08|7.0684
11:46:08|7.0634
11:46:09|7.0687
11:46:10|7.0567
11:46:11|7.0575
11:46:12|7.0598
11:46:13|7.0451
11:46:15|7.05
11:46:16|7.0495
11:46:16|7.05
11:46:18|7.0586
11:46:19|7.054
11:46:21|7.0537
11:46:22|7.06
11:46:23|7.0597
11:46:24|7.0632
11:46:25|7.0556
11:46:26|7.058
11:46:27|7.0536
11:46:28|7.0569
11:46:29|7.0567
11:46:30|7.0536
11:46:31|7.048
11:46:32|7.0552
11:46:33|7.0478
11:46:34|7.0649
11:46:35|7.0621
11:46:37|7.0584
11:46:37|7.0591
11:46:38|7.0602
11:46:39|7.0676
11:46:41|7.0662
11:46:42|7.0671
11:46:43|7.065
11:46:43|7.0671
11:46:45|7.0651
11:46:46|7.062
11:46:46|7.0671
11:46:48|7.07
11:46:49|7.07
11:46:49|7.07
11:46:50|7.0774
11:46:51|7.0758
11:46:52|7.0683
11:46:53|7.0696
11:46:55|7.0773
11:46:56|7.0763
11:46:57|7.07
11:46:59|7.0708
11:46:59|7.0766
11:47:00|7.071
11:47:02|7.0708
11:47:02|7.0709
11:47:04|7.07
11:47:04|7.0686
11:47:05|7.0653
11:47:06|7.0684
11:47:08|7.0641
11:47:08|7.0656
11:47:10|7.0658
11:47:11|7.0613
11:47:11|7.0614
11:47:12|7.0579
11:47:13|7.0599
11:47:15|7.0599
11:47:15|7.0556
11:47:16|7.054
11:47:18|7.0588
11:47:20|7.058
11:47:21|7.0579
11:47:22|7.0578
11:47:23|7.0535
11:47:24|7.0529
11:47:25|7.0575
11:47:26|7.0511
11:47:27|7.0576
11:47:28|7.0518
11:47:29|7.0591
11:47:30|7.0569
11:47:30|7.0547
11:47:33|7.0521
11:47:33|7.05
11:47:34|7.0519
11:47:35|7.05
11:47:36|7.05
11:47:37|7.05
11:47:38|7.05
11:47:39|7.049
11:47:40|7.049
11:47:41|7.05
11:47:42|7.05
11:47:43|7.0484
11:47:44|7.051
11:47:45|7.0445
11:47:46|7.0492
11:47:47|7.05
11:47:48|7.0421
11:47:49|7.049
11:47:50|7.0441
11:47:51|7.05
11:47:52|7.0475
11:47:53|7.0414
11:47:54|7.0414
11:47:55|7.0402
11:47:56|7.0432
11:47:57|7.0412
11:47:58|7.0391
11:47:59|7.0396
11:48:00|7.0359
11:48:01|7.0308
11:48:02|7.0365
11:48:03|7.0361
11:48:04|7.0354
11:48:05|7.0322
11:48:06|7.0337
11:48:07|7.0337
11:48:08|7.0289
11:48:09|7.0266
11:48:10|7.0216
11:48:11|7.02
11:48:12|7.0228
11:48:13|7.0132
11:48:14|7.0114
11:48:15|7.0079
11:48:16|7.0065
11:48:17|7.0094
11:48:19|7.001
11:48:20|7.0005
11:48:21|7.
11:48:22|7.
11:48:24|7.0033
11:48:24|7.0077
11:48:25|7.0025
11:48:26|7.0089
11:48:27|7.0114
11:48:28|7.002
11:48:29|7.0083
11:48:30|7.0083
11:48:31|7.0078
11:48:32|7.0033
11:48:33|7.0029
11:48:34|7.0033
11:48:35|7.0025
11:48:36|7.0026
11:48:37|7.0033
11:48:38|7.0031
11:48:39|7.0069
11:48:40|7.0078
11:48:41|7.003
11:48:42|7.0094
11:48:44|7.0037
11:48:44|7.0044
11:48:46|7.0097
11:48:47|7.0095
11:48:48|7.0065
11:48:49|7.0065
11:48:50|7.0064
11:48:51|7.006
11:48:51|7.0065
11:48:53|7.0068
11:48:54|7.012
11:48:55|7.0073
11:48:56|7.006
11:48:57|7.0064
11:48:58|7.0129
11:48:59|7.0137
11:48:59|7.009
11:49:01|7.0054
11:49:02|7.0136
11:49:03|7.006
11:49:04|7.0086
11:49:05|7.0056
11:49:06|7.0091
11:49:06|7.0097
11:49:08|7.01
11:49:09|7.0117
11:49:10|7.0093
11:49:11|7.0137
11:49:12|7.0138
11:49:13|7.0247
11:49:14|7.0151
11:49:15|7.0153
11:49:16|7.0188
11:49:17|7.0167
11:49:17|7.0232
11:49:19|7.0252
11:49:21|7.029
11:49:21|7.0309
11:49:23|7.0333
11:49:25|7.0461
11:49:26|7.0495
11:49:27|7.0528
11:49:28|7.0503
11:49:30|7.0495
11:49:30|7.0499
11:49:31|7.0591
11:49:33|7.0427
11:49:34|7.0534
11:49:35|7.0529
11:49:36|7.0523
11:49:37|7.0476
11:49:38|7.0484
11:49:38|7.0572
11:49:40|7.0497
11:49:41|7.0502
11:49:42|7.0539
11:49:43|7.063
11:49:44|7.0597
11:49:45|7.0637
11:49:46|7.0672
11:49:47|7.0778
11:49:49|7.0702
11:49:49|7.0695
11:49:50|7.0749
11:49:51|7.0706
11:49:52|7.0713
11:49:53|7.065
11:49:54|7.0699
11:49:55|7.0637
11:49:56|7.0773
11:49:57|7.0776
11:49:58|7.0797
11:49:59|7.0788
11:50:00|7.0797
11:50:01|7.0797
11:50:02|7.0838
11:50:03|7.0808
11:50:04|7.0872
11:50:06|7.1
11:50:07|7.102
11:50:07|7.1068
11:50:09|7.1195
11:50:10|7.1084
11:50:11|7.119
11:50:12|7.1199
11:50:13|7.1196
11:50:14|7.1196
11:50:15|7.1193
11:50:16|7.1193
11:50:17|7.1177
11:50:18|7.1262
11:50:18|7.12
11:50:19|7.1286
11:50:22|7.1349
11:50:23|7.1192
11:50:24|7.1134
11:50:25|7.1134
11:50:26|7.1134
11:50:27|7.11
11:50:28|7.1136
11:50:29|7.1145
11:50:30|7.1193
11:50:31|7.1135
11:50:32|7.1184
11:50:33|7.116
11:50:34|7.1112
11:50:35|7.1101
11:50:36|7.1043
11:50:37|7.1102
11:50:39|7.1002
11:50:40|7.0912
11:50:40|7.0985
11:50:42|7.0903
11:50:43|7.0908
11:50:44|7.0904
11:50:45|7.0944
11:50:46|7.0939
11:50:47|7.0866
11:50:48|7.0857
11:50:49|7.0842
11:50:50|7.0797
11:50:51|7.1
11:50:52|7.1002
11:50:54|7.098
11:50:54|7.098
11:50:55|7.0986
11:50:56|7.0988
11:50:57|7.0999
11:50:58|7.1039
11:50:59|7.1005
11:51:00|7.1
11:51:01|7.098
11:51:02|7.098
11:51:03|7.098
11:51:04|7.093
11:51:05|7.0966
11:51:06|7.098
11:51:07|7.0981
11:51:08|7.0987
11:51:09|7.099
11:51:10|7.1025
11:51:11|7.0989
11:51:12|7.0988
11:51:13|7.0991
11:51:14|7.0937
11:51:15|7.0984
11:51:16|7.0986
11:51:17|7.1
11:51:18|7.0926
11:51:19|7.1
11:51:20|7.0974
11:51:22|7.1071
11:51:24|7.0906
11:51:25|7.1
11:51:27|7.1008
11:51:28|7.1008
11:51:29|7.0938
11:51:30|7.1
11:51:31|7.1
11:51:32|7.0987
11:51:33|7.101
11:51:34|7.1
11:51:35|7.0979
11:51:36|7.0984
11:51:37|7.1
11:51:38|7.1
11:51:39|7.1024
11:51:40|7.1026
11:51:41|7.1039
11:51:42|7.1033
11:51:43|7.1033
11:51:44|7.0988
11:51:45|7.1067
11:51:46|7.1098
11:51:47|7.1098
11:51:48|7.1059
11:51:49|7.1171
11:51:50|7.1124
11:51:51|7.125
11:51:52|7.1012
11:51:53|7.1128
11:51:55|7.11
11:51:56|7.1125
11:51:56|7.1052
11:51:57|7.1039
11:51:58|7.1079
11:51:59|7.1079
11:52:00|7.114
11:52:02|7.1065
11:52:02|7.1176
11:52:04|7.1118
11:52:04|7.1121
11:52:05|7.114
11:52:06|7.1118
11:52:07|7.1111
11:52:08|7.1111
11:52:10|7.1054
11:52:11|7.1111
11:52:11|7.1051
11:52:12|7.1051
11:52:13|7.111
11:52:14|7.1036
11:52:16|7.1098
11:52:16|7.1042
11:52:17|7.1042
11:52:19|7.1042
11:52:19|7.1052
11:52:21|7.1
11:52:21|7.1032
11:52:23|7.09
11:52:24|7.09
11:52:26|7.0801
11:52:27|7.0828
11:52:28|7.0801
11:52:30|7.0753
11:52:31|7.0826
11:52:32|7.0818
11:52:33|7.083
11:52:34|7.083
11:52:35|7.0832
11:52:36|7.0834
11:52:37|7.0831
11:52:38|7.0857
11:52:39|7.0859
11:52:40|7.0895
11:52:41|7.0821
11:52:42|7.089
11:52:43|7.0877
11:52:44|7.0902
11:52:45|7.091
11:52:46|7.0933
11:52:47|7.0924
11:52:48|7.0965
11:52:49|7.0982
11:52:50|7.0982
11:52:51|7.0982
11:52:52|7.0992
11:52:53|7.0996
11:52:54|7.0987
11:52:55|7.0992
11:52:56|7.0965
11:52:58|7.0994
11:52:59|7.1085
11:52:59|7.1034
11:53:00|7.1001
11:53:02|7.1002
11:53:03|7.1034
11:53:03|7.1035
11:53:04|7.1035
11:53:05|7.1035
11:53:07|7.1004
11:53:07|7.1008
11:53:09|7.11
11:53:10|7.11
11:53:10|7.1169
11:53:12|7.1118
11:53:12|7.1159
11:53:13|7.1138
11:53:14|7.1242
11:53:15|7.1202
11:53:16|7.1229
11:53:18|7.1264
11:53:19|7.1343
11:53:19|7.1356
11:53:20|7.1338
11:53:21|7.1366
11:53:22|7.1308
11:53:24|7.14
11:53:25|7.14
11:53:26|7.14
11:53:27|7.1331
11:53:28|7.1339
11:53:30|7.1366
11:53:31|7.133
11:53:33|7.1279
11:53:34|7.1268
11:53:35|7.1315
11:53:36|7.1312
11:53:36|7.1289
11:53:38|7.1336
11:53:39|7.13
11:53:40|7.1306
11:53:41|7.1326
11:53:42|7.136
11:53:43|7.1334
11:53:44|7.1335
11:53:45|7.1335
11:53:46|7.1335
11:53:47|7.14
11:53:48|7.1394
11:53:49|7.139
11:53:50|7.1357
11:53:51|7.1397
11:53:52|7.1387
11:53:53|7.14
11:53:54|7.14
11:53:55|7.136
11:53:56|7.1396
11:53:57|7.1398
11:53:58|7.1366
11:53:59|7.1386
11:54:00|7.14
11:54:01|7.14
11:54:02|7.14
11:54:03|7.1428
11:54:04|7.1431
11:54:05|7.1384
11:54:07|7.14
11:54:07|7.1364
11:54:09|7.1376
11:54:10|7.1306
11:54:11|7.1304
11:54:12|7.1301
11:54:13|7.133
11:54:14|7.1306
11:54:15|7.1379
11:54:16|7.1308
11:54:17|7.1308
11:54:18|7.1308
11:54:19|7.1334
11:54:20|7.133
11:54:21|7.133
11:54:22|7.1306
11:54:23|7.1278
11:54:24|7.1253
11:54:26|7.1288
11:54:27|7.1283
11:54:28|7.1283
11:54:29|7.1249
11:54:31|7.1199
11:54:32|7.1123
11:54:33|7.1
11:54:34|7.1
11:54:34|7.1
11:54:36|7.1003
11:54:37|7.1003
11:54:38|7.1001
11:54:39|7.1038
11:54:41|7.1031
11:54:41|7.1028
11:54:42|7.1083
11:54:43|7.1088
11:54:44|7.1109
11:54:45|7.1138
11:54:46|7.1154
11:54:47|7.1158
11:54:48|7.1158
11:54:49|7.1167
11:54:50|7.1144
11:54:51|7.1168
11:54:52|7.1191
11:54:53|7.1197
11:54:54|7.1167
11:54:55|7.1126
11:54:56|7.1228
11:54:57|7.1084
11:54:58|7.122
11:54:59|7.1162
11:55:00|7.1106
11:55:01|7.1106
11:55:02|7.1069
11:55:03|7.1055
11:55:04|7.1169
11:55:05|7.112
11:55:06|7.1077
11:55:08|7.1126
11:55:09|7.1126
11:55:10|7.1126
11:55:11|7.1134
11:55:12|7.1151
11:55:13|7.1084
11:55:14|7.1084
11:55:15|7.1254
11:55:16|7.14
11:55:16|7.1309
11:55:17|7.1383
11:55:18|7.1407
11:55:20|7.145
11:55:21|7.1405
11:55:21|7.1324
11:55:23|7.1245
11:55:24|7.1245
11:55:24|7.1249
11:55:27|7.1179
11:55:28|7.1218
11:55:30|7.1181
11:55:30|7.1223
11:55:31|7.1233
11:55:32|7.1232
11:55:33|7.1231
11:55:34|7.1233
11:55:35|7.1223
11:55:36|7.12
11:55:37|7.1218
11:55:39|7.1152
11:55:41|7.1221
11:55:41|7.1221
11:55:43|7.1221
11:55:43|7.1221
11:55:45|7.1221
11:55:47|7.1218
11:55:47|7.1199
11:55:48|7.1194
11:55:49|7.1191
11:55:50|7.1115
11:55:51|7.1191
11:55:52|7.1191
11:55:53|7.1188
11:55:54|7.1199
11:55:55|7.1199
11:55:56|7.1191
11:55:57|7.1249
11:55:58|7.1243
11:56:00|7.1366
11:56:00|7.1366
11:56:01|7.1321
11:56:02|7.1321
11:56:03|7.1366
11:56:04|7.1309
11:56:05|7.1268
11:56:06|7.1271
11:56:07|7.1271
11:56:08|7.1271
11:56:09|7.12
11:56:10|7.1272
11:56:11|7.1215
11:56:12|7.1267
11:56:13|7.1267
11:56:14|7.1276
11:56:15|7.1221
11:56:16|7.1157
11:56:17|7.1207
11:56:18|7.1264
11:56:19|7.127
11:56:20|7.1282
11:56:21|7.1267
11:56:22|7.1221
11:56:23|7.1257
11:56:24|7.1255
11:56:25|7.1255
11:56:27|7.127
11:56:29|7.1254
11:56:30|7.1264
11:56:31|7.1274
11:56:33|7.1282
11:56:33|7.1255
11:56:35|7.1237
11:56:36|7.1254
11:56:37|7.1221
11:56:38|7.1218
11:56:39|7.1227
11:56:40|7.1227
11:56:41|7.1204
11:56:42|7.1211
11:56:43|7.12
11:56:44|7.1167
11:56:45|7.1163
11:56:46|7.11
11:56:47|7.1085
11:56:48|7.106
11:56:49|7.1122
11:56:50|7.11
11:56:51|7.1101
11:56:52|7.1091
11:56:53|7.1069
11:56:54|7.1085
11:56:55|7.1147
11:56:56|7.1051
11:56:57|7.1122
11:56:58|7.1106
11:56:59|7.1112
11:57:00|7.1044
11:57:01|7.115
11:57:02|7.1076
11:57:03|7.1122
11:57:04|7.1142
11:57:05|7.108
11:57:06|7.1057
11:57:07|7.1057
11:57:08|7.1065
11:57:09|7.1063
11:57:11|7.108
11:57:12|7.108
11:57:12|7.1086
11:57:13|7.1111
11:57:15|7.105
11:57:15|7.1071
11:57:16|7.108
11:57:17|7.1096
11:57:18|7.11
11:57:19|7.1128
11:57:20|7.1102
11:57:21|7.1155
11:57:23|7.1185
11:57:24|7.1185
11:57:25|7.1175
11:57:25|7.1184
11:57:26|7.1154
11:57:28|7.1199
11:57:30|7.1168
11:57:31|7.1128
11:57:32|7.11
11:57:33|7.1139
11:57:34|7.1139
11:57:34|7.1174
11:57:36|7.1175
11:57:37|7.1167
11:57:38|7.1175
11:57:38|7.1248
11:57:40|7.1179
11:57:41|7.1167
11:57:42|7.121
11:57:44|7.1118
11:57:45|7.1179
11:57:46|7.1219
11:57:47|7.119
11:57:47|7.119
11:57:49|7.1193
11:57:50|7.1193
11:57:51|7.1186
11:57:52|7.1181
11:57:54|7.1227
11:57:54|7.1244
11:57:55|7.1205
11:57:56|7.1246
11:57:58|7.13
11:57:59|7.13
11:58:00|7.129
11:58:00|7.1274
11:58:01|7.1269
11:58:03|7.1237
11:58:03|7.1255
11:58:05|7.1191
11:58:06|7.124
11:58:07|7.1256
11:58:08|7.1241
11:58:09|7.1298
11:58:10|7.1254
11:58:10|7.1254
11:58:11|7.1239
11:58:13|7.1219
11:58:13|7.1219
11:58:15|7.1251
11:58:15|7.1251
11:58:16|7.1249
11:58:17|7.1249
11:58:19|7.1237
11:58:20|7.1237
11:58:20|7.1237
11:58:22|7.1239
11:58:22|7.1239
11:58:24|7.124
11:58:25|7.1205
11:58:25|7.1205
11:58:26|7.1253
11:58:27|7.1249
11:58:29|7.1236
11:58:31|7.1199
11:58:31|7.1199
11:58:33|7.1234
11:58:35|7.1192
11:58:36|7.1185
11:58:37|7.1185
11:58:38|7.1185
11:58:38|7.1216
11:58:40|7.1229
11:58:41|7.1198
11:58:42|7.1198
11:58:43|7.1205
11:58:44|7.1205
11:58:44|7.12
11:58:46|7.1197
11:58:47|7.1198
11:58:47|7.1193
11:58:48|7.1225
11:58:49|7.1225
11:58:50|7.1185
11:58:52|7.1214
11:58:52|7.1186
11:58:54|7.1186
11:58:54|7.1229
11:58:55|7.1185
11:58:56|7.1185
11:58:58|7.1198
11:58:58|7.1195
11:58:59|7.1185
11:59:01|7.1185
11:59:01|7.1185
11:59:02|7.1186
11:59:03|7.1185
11:59:05|7.1186
11:59:06|7.1185
11:59:06|7.1185
11:59:08|7.1115
11:59:09|7.1181
11:59:10|7.1101
11:59:10|7.112
11:59:11|7.1073
11:59:13|7.1104
11:59:13|7.1104
11:59:14|7.1061
11:59:15|7.106
11:59:16|7.1061
11:59:17|7.1079
11:59:18|7.1095
11:59:20|7.1051
11:59:21|7.105
11:59:22|7.1059
11:59:22|7.1059
11:59:23|7.121
11:59:24|7.1151
11:59:26|7.1152
11:59:26|7.1124
11:59:27|7.1136
11:59:28|7.1124
11:59:30|7.1169
11:59:31|7.1156
11:59:32|7.1157
11:59:33|7.1229
11:59:34|7.1229
11:59:35|7.1173
11:59:36|7.1173
11:59:37|7.1173
11:59:38|7.1147
11:59:39|7.1166
11:59:40|7.1162
11:59:41|7.1159
11:59:42|7.1159
11:59:43|7.1151
11:59:44|7.1136
11:59:45|7.1136
11:59:46|7.1119
11:59:47|7.1193
11:59:49|7.1151
11:59:50|7.1111
11:59:50|7.111
11:59:52|7.1099
11:59:52|7.1073
11:59:54|7.1074
11:59:54|7.108
11:59:55|7.1152
11:59:56|7.1195
11:59:58|7.1208
11:59:59|7.15
12:00:00|7.1506
12:00:01|7.1544
12:00:02|7.1465
12:00:03|7.1463
12:00:04|7.1536
12:00:05|7.1481
12:00:06|7.1492
12:00:07|7.1565
12:00:08|7.1587
12:00:09|7.1576
12:00:10|7.1599
12:00:11|7.1808
12:00:12|7.1899
12:00:13|7.1888
12:00:14|7.1894
12:00:15|7.2
12:00:16|7.1988
12:00:17|7.1902
12:00:18|7.1947
12:00:19|7.1892
12:00:20|7.186
12:00:21|7.1868
12:00:22|7.1722
12:00:23|7.1717
12:00:24|7.1705
12:00:25|7.177
12:00:26|7.1776
12:00:27|7.1741
12:00:28|7.1765
12:00:29|7.172
12:00:30|7.1771
12:00:32|7.1719
12:00:33|7.1792
12:00:34|7.179
12:00:36|7.1785
12:00:37|7.1785
12:00:37|7.1809
12:00:39|7.1785
12:00:40|7.1788
12:00:41|7.1793
12:00:42|7.1847
12:00:43|7.1851
12:00:44|7.1892
12:00:45|7.1885
12:00:46|7.1849
12:00:47|7.1847
12:00:48|7.1848
12:00:49|7.1847
12:00:50|7.1848
12:00:51|7.1847
12:00:52|7.1809
12:00:53|7.185
12:00:54|7.18
12:00:55|7.1846
12:00:56|7.1844
12:00:57|7.1847
12:00:59|7.1851
12:01:00|7.1883
12:01:00|7.1852
12:01:02|7.1841
12:01:02|7.1809
12:01:04|7.1847
12:01:05|7.1809
12:01:06|7.1851
12:01:07|7.1808
12:01:08|7.1812
12:01:09|7.1818
12:01:10|7.1849
12:01:11|7.1849
12:01:12|7.1852
12:01:13|7.1847
12:01:14|7.1822
12:01:15|7.184
12:01:16|7.1844
12:01:17|7.182
12:01:18|7.18
12:01:19|7.18
12:01:20|7.1861
12:01:20|7.1808
12:01:21|7.18
12:01:22|7.18
12:01:24|7.1947
12:01:25|7.1972
12:01:26|7.1951
12:01:27|7.1984
12:01:28|7.1998
12:01:29|7.2012
12:01:30|7.1973
12:01:31|7.1973
12:01:33|7.2166
12:01:33|7.2169
12:01:34|7.2188
12:01:35|7.23
12:01:36|7.2297
12:01:38|7.2363
12:01:39|7.2402
12:01:40|7.2388
12:01:41|7.2272
12:01:42|7.2306
12:01:43|7.2216
12:01:44|7.22
12:01:45|7.2162
12:01:46|7.2203
12:01:47|7.2202
12:01:48|7.2154
12:01:49|7.2144
12:01:50|7.2153
12:01:51|7.2176
12:01:52|7.22
12:01:53|7.22
12:01:54|7.22
12:01:55|7.2199
12:01:56|7.2234
12:01:57|7.2151
12:01:58|7.2151
12:01:59|7.2243
12:02:00|7.2204
12:02:01|7.2262
12:02:02|7.2262
12:02:03|7.2259
12:02:04|7.2252
12:02:05|7.2434
12:02:06|7.2317
12:02:07|7.2325
12:02:09|7.2366
12:02:10|7.2488
12:02:11|7.2456
12:02:11|7.2446
12:02:12|7.2494
12:02:13|7.2434
12:02:14|7.2434
12:02:16|7.2489
12:02:16|7.2434
12:02:17|7.2432
12:02:18|7.243
12:02:20|7.243
12:02:21|7.243
12:02:21|7.2441
12:02:23|7.2355
12:02:23|7.2368
12:02:24|7.2343
12:02:25|7.2331
12:02:26|7.2331
12:02:27|7.2366
12:02:28|7.236
12:02:30|7.2298
12:02:30|7.2237
12:02:31|7.2203
12:02:33|7.2229
12:02:34|7.2228
12:02:35|7.2176
12:02:37|7.2152
12:02:38|7.2151
12:02:39|7.2113
12:02:40|7.2193
12:02:41|7.2181
12:02:42|7.2105
12:02:43|7.2111
12:02:44|7.2085
12:02:46|7.2095
12:02:46|7.2056
12:02:48|7.2047
12:02:49|7.2046
12:02:50|7.2015
12:02:51|7.2052
12:02:52|7.2
12:02:53|7.1956
12:02:54|7.1955
12:02:55|7.2051
12:02:56|7.1966
12:02:57|7.1967
12:02:58|7.1926
12:02:59|7.1921
12:03:00|7.2012
12:03:01|7.2109
12:03:02|7.2067
12:03:03|7.2067
12:03:04|7.2067
12:03:05|7.2067
12:03:06|7.2098
12:03:07|7.2101
12:03:08|7.2121
12:03:09|7.2109
12:03:10|7.2111
12:03:11|7.2114
12:03:12|7.2186
12:03:13|7.2195
12:03:14|7.2227
12:03:15|7.2272
12:03:16|7.2364
12:03:18|7.2281
12:03:19|7.2275
12:03:19|7.2324
12:03:20|7.2291
12:03:21|7.229
12:03:22|7.2301
12:03:24|7.2301
12:03:25|7.235
12:03:25|7.2379
12:03:27|7.2437
12:03:28|7.2357
12:03:29|7.2354
12:03:30|7.2428
12:03:30|7.2391
12:03:31|7.2394
12:03:33|7.2394
12:03:34|7.2496
12:03:35|7.2436
12:03:37|7.2439
12:03:37|7.2396
12:03:38|7.2313
12:03:40|7.2487
12:03:42|7.265
12:03:43|7.2566
12:03:44|7.2566
12:03:45|7.2438
12:03:46|7.2289
12:03:48|7.2289
12:03:48|7.2182
12:03:50|7.2352
12:03:51|7.2326
12:03:52|7.2222
12:03:52|7.2327
12:03:54|7.2321
12:03:56|7.2294
12:03:57|7.23
12:03:58|7.2369
12:03:59|7.2327
12:04:01|7.2336
12:04:01|7.2322
12:04:02|7.2391
12:04:03|7.2369
12:04:04|7.2351
12:04:05|7.234
12:04:06|7.2322
12:04:07|7.2302
12:04:08|7.2322
12:04:09|7.2224
12:04:10|7.213
12:04:11|7.208
12:04:12|7.2068
12:04:13|7.2005
12:04:14|7.2041
12:04:15|7.1998
12:04:16|7.1917
12:04:17|7.1949
12:04:18|7.1828
12:04:19|7.1808
12:04:20|7.1801
12:04:21|7.1801
12:04:23|7.1851
12:04:24|7.1862
12:04:25|7.18
12:04:26|7.1832
12:04:27|7.1875
12:04:28|7.1861
12:04:28|7.1933
12:04:30|7.1975
12:04:31|7.1978
12:04:32|7.1978
12:04:33|7.1946
12:04:34|7.2004
12:04:35|7.2006
12:04:36|7.1994
12:04:37|7.2059
12:04:39|7.2131
12:04:39|7.2169
12:04:40|7.2152
12:04:41|7.2263
12:04:42|7.2291
12:04:43|7.226
12:04:44|7.2338
12:04:46|7.2293
12:04:47|7.2244
12:04:48|7.2165
12:04:49|7.2108
12:04:50|7.21
12:04:52|7.2038
12:04:52|7.2038
12:04:54|7.2109
12:04:55|7.2109
12:04:56|7.2111
12:04:57|7.2077
12:04:58|7.2123
12:04:59|7.214
12:05:00|7.214
12:05:01|7.2151
12:05:02|7.2114
12:05:04|7.2072
12:05:04|7.2072
12:05:05|7.2107
12:05:06|7.2051
12:05:07|7.2046
12:05:08|7.2073
12:05:10|7.2043
12:05:10|7.201
12:05:11|7.21
12:05:12|7.2121
12:05:13|7.2133
12:05:14|7.2133
12:05:15|7.2127
12:05:16|7.2118
12:05:17|7.2118
12:05:18|7.2118
12:05:19|7.2118
12:05:20|7.2028
12:05:21|7.2112
12:05:22|7.2005
12:05:23|7.2103
12:05:25|7.2006
12:05:25|7.2006
12:05:26|7.2006
12:05:27|7.2006
12:05:28|7.2006
12:05:30|7.198
12:05:30|7.1966
12:05:31|7.1921
12:05:32|7.19
12:05:33|7.1932
12:05:35|7.1917
12:05:36|7.1801
12:05:38|7.1801
12:05:39|7.1772
12:05:40|7.1801
12:05:41|7.1801
12:05:43|7.177
12:05:44|7.177
12:05:45|7.1801
12:05:46|7.1807
12:05:47|7.1788
12:05:48|7.177
12:05:49|7.177
12:05:50|7.177
12:05:51|7.1773
12:05:52|7.1773
12:05:53|7.1761
12:05:54|7.1742
12:05:54|7.1734
12:05:56|7.1735
12:05:57|7.1715
12:05:57|7.1666
12:05:59|7.1677
12:06:00|7.167
12:06:02|7.1737
12:06:02|7.1737
12:06:03|7.1683
12:06:04|7.1719
12:06:05|7.1767
12:06:06|7.172
12:06:07|7.177
12:06:08|7.1773
12:06:09|7.1856
12:06:10|7.1882
12:06:11|7.19
12:06:12|7.1868
12:06:13|7.1873
12:06:15|7.147
12:06:16|7.1101
12:06:17|7.1195
12:06:18|7.1268
12:06:19|7.118
12:06:20|7.1304
12:06:21|7.1312
12:06:22|7.1298
12:06:23|7.1366
12:06:24|7.1399
12:06:25|7.1397
12:06:26|7.1405
12:06:27|7.1361
12:06:28|7.1364
12:06:29|7.1332
12:06:30|7.1399
12:06:31|7.1398
12:06:32|7.1461
12:06:33|7.1421
12:06:34|7.1421
12:06:35|7.1399
12:06:36|7.1506
12:06:38|7.1361
12:06:39|7.138
12:06:40|7.1402
12:06:42|7.14
12:06:43|7.1732
12:06:44|7.1819
12:06:45|7.1843
12:06:46|7.183
12:06:47|7.18
12:06:48|7.1753
12:06:50|7.1656
12:06:50|7.18
12:06:52|7.177
12:06:53|7.1704
12:06:53|7.1644
12:06:55|7.1593
12:06:56|7.1612
12:06:56|7.1629
12:06:58|7.156
12:06:59|7.1594
12:06:59|7.1555
12:07:01|7.1454
12:07:01|7.1473
12:07:03|7.14
12:07:04|7.143
12:07:05|7.143
12:07:06|7.1423
12:07:07|7.1663
12:07:07|7.1745
12:07:08|7.1671
12:07:10|7.1698
12:07:11|7.1698
12:07:11|7.1698
12:07:12|7.1663
12:07:14|7.1655
12:07:14|7.1655
12:07:15|7.1687
12:07:17|7.1669
12:07:18|7.1641
12:07:18|7.1641
12:07:19|7.168
12:07:20|7.1614
12:07:22|7.1614
12:07:22|7.1642
12:07:24|7.1674
12:07:24|7.1644
12:07:25|7.1698
12:07:26|7.17
12:07:28|7.1736
12:07:28|7.1703
12:07:30|7.1695
12:07:30|7.1726
12:07:31|7.175
12:07:32|7.1699
12:07:33|7.1735
12:07:34|7.1737
12:07:35|7.175
12:07:37|7.175
12:07:38|7.1722
12:07:39|7.1806
12:07:41|7.19
12:07:42|7.19
12:07:42|7.1877
12:07:44|7.1813
12:07:45|7.1818
12:07:45|7.19
12:07:47|7.19
12:07:48|7.1877
12:07:49|7.1877
12:07:50|7.1908
12:07:51|7.1879
12:07:52|7.1907
12:07:53|7.1949
12:07:54|7.1911
12:07:55|7.1912
12:07:56|7.1912
12:07:57|7.1936
12:07:58|7.1938
12:07:59|7.1938
12:08:00|7.1938
12:08:01|7.189
12:08:02|7.1888
12:08:03|7.1817
12:08:05|7.1816
12:08:05|7.1882
12:08:06|7.1825
12:08:07|7.1825
12:08:08|7.1824
12:08:09|7.1824
12:08:10|7.1824
12:08:11|7.1816
12:08:12|7.1824
12:08:13|7.18
12:08:14|7.18
12:08:15|7.1808
12:08:16|7.1808
12:08:17|7.177
12:08:18|7.1751
12:08:19|7.1751
12:08:20|7.1702
12:08:21|7.1702
12:08:22|7.175
12:08:23|7.1773
12:08:24|7.1715
12:08:25|7.1705
12:08:26|7.1751
12:08:27|7.1763
12:08:28|7.1761
12:08:29|7.1708
12:08:31|7.1744
12:08:32|7.1737
12:08:32|7.1762
12:08:34|7.1766
12:08:35|7.1747
12:08:35|7.1766
12:08:37|7.18
12:08:38|7.1892
12:08:40|7.1892
12:08:41|7.1869
12:08:41|7.1811
12:08:43|7.1842
12:08:44|7.1848
12:08:45|7.1802
12:08:46|7.1802
12:08:47|7.1825
12:08:49|7.181
12:08:49|7.1798
12:08:50|7.1782
12:08:51|7.1782
12:08:52|7.1802
12:08:53|7.1781
12:08:54|7.1795
12:08:56|7.1822
12:08:57|7.1783
12:08:58|7.1781
12:08:59|7.1799
12:09:00|7.1799
12:09:01|7.1799
12:09:01|7.1782
12:09:03|7.1781
12:09:04|7.1782
12:09:05|7.1799
12:09:07|7.1824
12:09:07|7.18
12:09:08|7.1807
12:09:09|7.1837
12:09:10|7.1782
12:09:11|7.1782
12:09:12|7.1782
12:09:13|7.18
12:09:14|7.1876
12:09:15|7.1876
12:09:16|7.1824
12:09:17|7.18
12:09:18|7.1822
12:09:19|7.1822
12:09:20|7.1822
12:09:21|7.1799
12:09:22|7.1804
12:09:23|7.1822
12:09:24|7.1786
12:09:25|7.1789
12:09:26|7.1789
12:09:27|7.181
12:09:28|7.181
12:09:29|7.181
12:09:30|7.1824
12:09:31|7.1799
12:09:32|7.181
12:09:33|7.1752
12:09:34|7.1789
12:09:35|7.1789
12:09:36|7.1772
12:09:37|7.178
12:09:38|7.178
12:09:40|7.1777
12:09:42|7.1751
12:09:42|7.172
12:09:43|7.1705
12:09:44|7.1765
12:09:45|7.1765
12:09:46|7.1705
12:09:47|7.1705
12:09:48|7.1763
12:09:49|7.1644
12:09:50|7.17
12:09:51|7.151
12:09:52|7.1458
12:09:53|7.146
12:09:54|7.1483
12:09:55|7.1462
12:09:56|7.1462
12:09:57|7.1462
12:09:58|7.1462
12:10:00|7.1468
12:10:00|7.1481
12:10:02|7.1593
12:10:02|7.1487
12:10:03|7.1493
12:10:05|7.1513
12:10:06|7.15
12:10:07|7.148
12:10:08|7.1549
12:10:09|7.1549
12:10:10|7.1549
12:10:11|7.1492
12:10:12|7.1496
12:10:13|7.1543
12:10:14|7.1553
12:10:15|7.1569
12:10:16|7.15
12:10:17|7.1549
12:10:18|7.15
12:10:19|7.1501
12:10:20|7.15
12:10:21|7.1547
12:10:21|7.1504
12:10:22|7.15
12:10:23|7.154
12:10:25|7.1539
12:10:25|7.1539
12:10:27|7.1424
12:10:28|7.1501
12:10:28|7.1502
12:10:30|7.15
12:10:31|7.1501
12:10:32|7.1497
12:10:33|7.147
12:10:34|7.1502
12:10:35|7.1497
12:10:36|7.1468
12:10:37|7.1416
12:10:38|7.1451
12:10:39|7.1412
12:10:40|7.1403
12:10:42|7.1405
12:10:42|7.145
12:10:43|7.1458
12:10:44|7.1467
12:10:45|7.1412
12:10:46|7.1401
12:10:48|7.1401
12:10:48|7.14
12:10:50|7.1412
12:10:51|7.1401
12:10:52|7.1355
12:10:53|7.1357
12:10:53|7.1303
12:10:55|7.1301
12:10:56|7.1301
12:10:57|7.1278
12:10:58|7.1298
12:10:59|7.1118
12:11:00|7.1145
12:11:01|7.109
12:11:02|7.1038
12:11:03|7.1041
12:11:05|7.1126
12:11:05|7.1059
12:11:07|7.1182
12:11:08|7.1346
12:11:08|7.1288
12:11:09|7.1323
12:11:10|7.1313
12:11:12|7.1353
12:11:12|7.1353
12:11:14|7.1277
12:11:15|7.121
12:11:16|7.1142
12:11:17|7.1051
12:11:17|7.1056
12:11:19|7.1112
12:11:19|7.1122
12:11:21|7.115
12:11:21|7.1178
12:11:23|7.1119
12:11:24|7.1196
12:11:25|7.1053
12:11:26|7.1228
12:11:27|7.1267
12:11:28|7.1203
12:11:29|7.1238
12:11:29|7.1301
12:11:31|7.1384
12:11:32|7.13
12:11:33|7.13
12:11:33|7.1261
12:11:35|7.1261
12:11:36|7.1246
12:11:37|7.1083
12:11:38|7.1077
12:11:39|7.1134
12:11:40|7.1132
12:11:41|7.1078
12:11:43|7.1051
12:11:44|7.11
12:11:46|7.1101
12:11:47|7.1052
12:11:48|7.1052
12:11:49|7.1108
12:11:50|7.1154
12:11:51|7.1197
12:11:52|7.1114
12:11:53|7.1131
12:11:54|7.1185
12:11:55|7.1205
12:11:56|7.1169
12:11:58|7.123
12:11:58|7.117
12:12:00|7.1182
12:12:01|7.1184
12:12:01|7.1227
12:12:02|7.1235
12:12:04|7.1235
12:12:05|7.1263
12:12:05|7.12
12:12:06|7.1185
12:12:08|7.1216
12:12:09|7.1233
12:12:10|7.1216
12:12:10|7.1216
12:12:11|7.1235
12:12:13|7.1234
12:12:13|7.1234
12:12:14|7.1186
12:12:16|7.119
12:12:17|7.1184
12:12:17|7.1184
12:12:18|7.1185
12:12:19|7.1167
12:12:20|7.1167
12:12:21|7.1167
12:12:23|7.1235
12:12:23|7.1176
12:12:25|7.1176
12:12:26|7.1233
12:12:27|7.1181
12:12:28|7.1209
12:12:29|7.1153
12:12:30|7.1151
12:12:31|7.1165
12:12:32|7.1165
12:12:33|7.1165
12:12:34|7.1155
12:12:35|7.112
12:12:37|7.112
12:12:37|7.1155
12:12:39|7.1168
12:12:40|7.1171
12:12:40|7.1107
12:12:42|7.1167
12:12:43|7.1163
12:12:45|7.115
12:12:45|7.1111
12:12:47|7.1157
12:12:48|7.1156
12:12:49|7.1153
12:12:50|7.1
12:12:51|7.1035
12:12:53|7.107
12:12:54|7.1
12:12:55|7.1
12:12:56|7.091
12:12:57|7.0999
12:12:58|7.0999
12:12:59|7.0928
12:13:00|7.0999
12:13:01|7.0999
12:13:02|7.0928
12:13:03|7.0928
12:13:04|7.0929
12:13:05|7.091
12:13:06|7.09
12:13:08|7.085
12:13:08|7.0862
12:13:10|7.075
12:13:10|7.0752
12:13:12|7.0733
12:13:13|7.0641
12:13:14|7.0642
12:13:15|7.0633
12:13:16|7.0509
12:13:17|7.05
12:13:18|7.0501
12:13:19|7.0539
12:13:20|7.0505
12:13:21|7.0519
12:13:22|7.0536
12:13:24|7.0562
12:13:25|7.0579
12:13:26|7.0632
12:13:27|7.0731
12:13:27|7.0702
12:13:29|7.0748
12:13:29|7.0777
12:13:30|7.066
12:13:31|7.0704
12:13:32|7.0652
12:13:33|7.069
12:13:35|7.0798
12:13:35|7.0828
12:13:36|7.0828
12:13:38|7.0934
12:13:38|7.098
12:13:39|7.1
12:13:40|7.1042
12:13:41|7.1066
12:13:43|7.1035
12:13:44|7.1022
12:13:46|7.1035
12:13:46|7.0949
12:13:48|7.0949
12:13:49|7.0982
12:13:50|7.0949
12:13:51|7.0982
12:13:52|7.0982
12:13:53|7.0982
12:13:54|7.0982
12:13:55|7.085
12:13:56|7.0963
12:13:57|7.0949
12:13:59|7.0895
12:14:00|7.0895
12:14:01|7.0881
12:14:02|7.0881
12:14:03|7.0949
12:14:04|7.0949
12:14:05|7.095
12:14:06|7.0948
12:14:07|7.0946
12:14:08|7.0898
12:14:09|7.095
12:14:10|7.0946
12:14:11|7.0946
12:14:12|7.0908
12:14:13|7.0946
12:14:14|7.0936
12:14:15|7.0949
12:14:16|7.0909
12:14:17|7.0909
12:14:18|7.0949
12:14:19|7.0949
12:14:20|7.1009
12:14:22|7.1009
12:14:22|7.1006
12:14:24|7.1006
12:14:24|7.102
12:14:25|7.1034
12:14:26|7.1
12:14:27|7.1
12:14:29|7.1082
12:14:29|7.1129
12:14:30|7.1153
12:14:31|7.1165
12:14:33|7.1169
12:14:33|7.1167
12:14:34|7.1167
12:14:36|7.12
12:14:36|7.12
12:14:37|7.1227
12:14:38|7.1173
12:14:39|7.1275
12:14:41|7.1215
12:14:42|7.122
12:14:42|7.1223
12:14:43|7.1277
12:14:45|7.1204
12:14:46|7.1175
12:14:47|7.1175
12:14:49|7.1227
12:14:50|7.1227
12:14:50|7.1227
12:14:52|7.1298
12:14:53|7.123
12:14:54|7.1194
12:14:56|7.1232
12:14:57|7.1302
12:14:59|7.1176
12:14:59|7.1108
12:15:01|7.1179
12:15:02|7.1151
12:15:02|7.1146
12:15:03|7.1136
12:15:05|7.1179
12:15:06|7.1145
12:15:06|7.1148
12:15:07|7.1235
12:15:09|7.1221
12:15:09|7.1139
12:15:10|7.1139
12:15:11|7.1139
12:15:13|7.1139
12:15:13|7.1236
12:15:14|7.1173
12:15:15|7.1176
12:15:16|7.1152
12:15:18|7.1162
12:15:18|7.1256
12:15:20|7.1214
12:15:21|7.127
12:15:21|7.1286
12:15:22|7.1268
12:15:24|7.1265
12:15:24|7.1217
12:15:26|7.1135
12:15:27|7.1178
12:15:28|7.1147
12:15:29|7.1228
12:15:30|7.1192
12:15:31|7.1262
12:15:32|7.1262
12:15:33|7.1238
12:15:34|7.127
12:15:35|7.123
12:15:36|7.1262
12:15:37|7.1256
12:15:38|7.1231
12:15:39|7.1197
12:15:40|7.1197
12:15:41|7.1298
12:15:42|7.1279
12:15:43|7.1308
12:15:44|7.1277
12:15:45|7.124
12:15:47|7.1281
12:15:48|7.1274
12:15:50|7.131
12:15:51|7.131
12:15:52|7.1322
12:15:53|7.1322
12:15:54|7.1271
12:15:55|7.1257
12:15:55|7.1268
12:15:56|7.128
12:15:57|7.1256
12:15:58|7.1256
12:16:00|7.1277
12:16:01|7.1277
12:16:02|7.1212
12:16:03|7.1262
12:16:04|7.1273
12:16:05|7.12
12:16:06|7.1178
12:16:07|7.1176
12:16:08|7.128
12:16:09|7.1327
12:16:10|7.1231
12:16:11|7.124
12:16:12|7.1234
12:16:13|7.1313
12:16:14|7.1251
12:16:15|7.1296
12:16:16|7.124
12:16:17|7.1296
12:16:18|7.1243
12:16:19|7.129
12:16:20|7.125
12:16:21|7.1253
12:16:22|7.1265
12:16:23|7.1303
12:16:24|7.1284
12:16:25|7.1288
12:16:26|7.1288
12:16:27|7.1288
12:16:28|7.1294
12:16:29|7.1294
12:16:30|7.1303
12:16:31|7.1303
12:16:32|7.1339
12:16:33|7.1339
12:16:34|7.1288
12:16:35|7.1207
12:16:36|7.1207
12:16:37|7.1212
12:16:38|7.1221
12:16:39|7.1221
12:16:40|7.1262
12:16:41|7.1262
12:16:42|7.1203
12:16:43|7.1147
12:16:44|7.11
12:16:45|7.1005
12:16:46|7.0982
12:16:48|7.0849
12:16:49|7.0756
12:16:50|7.0923
12:16:51|7.0948
12:16:53|7.0896
12:16:53|7.0874
12:16:55|7.0899
12:16:55|7.0884
12:16:57|7.0884
12:16:58|7.0894
12:16:59|7.0909
12:17:00|7.0884
12:17:00|7.0883
12:17:02|7.0764
12:17:03|7.0796
12:17:03|7.0872
12:17:04|7.0868
12:17:06|7.0792
12:17:06|7.0792
12:17:08|7.08
12:17:09|7.0824
12:17:09|7.0801
12:17:10|7.0783
12:17:11|7.0774
12:17:13|7.0792
12:17:13|7.0797
12:17:14|7.0761
12:17:16|7.0806
12:17:17|7.0847
12:17:17|7.0801
12:17:18|7.0806
12:17:20|7.0787
12:17:21|7.0833
12:17:21|7.0884
12:17:22|7.0845
12:17:23|7.088
12:17:25|7.0845
12:17:25|7.0875
12:17:27|7.0873
12:17:28|7.0872
12:17:29|7.0832
12:17:30|7.0832
12:17:31|7.0813
12:17:32|7.082
12:17:33|7.085
12:17:34|7.082
12:17:35|7.077
12:17:36|7.0823
12:17:37|7.0823
12:17:38|7.082
12:17:39|7.0821
12:17:40|7.0822
12:17:41|7.082
12:17:42|7.082
12:17:43|7.0771
12:17:44|7.0771
12:17:45|7.0771
12:17:46|7.0814
12:17:47|7.0814
12:17:49|7.0809
12:17:49|7.0809
12:17:51|7.0781
12:17:51|7.0771
12:17:53|7.0819
12:17:54|7.0802
12:17:54|7.0816
12:17:56|7.0802
12:17:57|7.0784
12:17:58|7.0789
12:17:59|7.0789
12:17:59|7.0786
12:18:01|7.0786
12:18:02|7.0786
12:18:03|7.0782
12:18:04|7.0783
12:18:05|7.0787
12:18:06|7.0713
12:18:07|7.061
12:18:08|7.0645
12:18:09|7.0668
12:18:10|7.0623
12:18:11|7.0624
12:18:12|7.0626
12:18:13|7.0626
12:18:14|7.0647
12:18:15|7.0635
12:18:16|7.0632
12:18:17|7.0663
12:18:18|7.0663
12:18:19|7.0626
12:18:20|7.0632
12:18:21|7.0632
12:18:22|7.0502
12:18:23|7.0536
12:18:24|7.0508
12:18:25|7.0411
12:18:26|7.0487
12:18:27|7.0412
12:18:28|7.0476
12:18:29|7.0423
12:18:30|7.042
12:18:31|7.0411
12:18:32|7.0433
12:18:33|7.0412
12:18:34|7.04
12:18:35|7.04
12:18:36|7.0329
12:18:37|7.0354
12:18:38|7.0329
12:18:39|7.0301
12:18:40|7.0265
12:18:41|7.026
12:18:42|7.027
12:18:43|7.0266
12:18:44|7.0245
12:18:45|7.0244
12:18:46|7.0312
12:18:47|7.0293
12:18:48|7.0315
12:18:50|7.03
12:18:51|7.0245
12:18:52|7.0249
12:18:53|7.0272
12:18:54|7.0334
12:18:55|7.0354
12:18:56|7.0295
12:18:57|7.044
12:18:59|7.0592
12:18:59|7.0575
12:19:01|7.0703
12:19:02|7.0694
12:19:03|7.1066
12:19:03|7.102
12:19:04|7.12
12:19:05|7.12
12:19:07|7.1167
12:19:08|7.1094
12:19:08|7.0995
12:19:10|7.0839
12:19:11|7.0704
12:19:12|7.0551
12:19:12|7.0559
12:19:13|7.0597
12:19:15|7.0746
12:19:16|7.0641
12:19:16|7.0668
12:19:17|7.0767
12:19:19|7.0595
12:19:20|7.0483
12:19:21|7.0526
12:19:22|7.0767
12:19:22|7.084
12:19:24|7.095
12:19:25|7.0856
12:19:26|7.0856
12:19:26|7.0802
12:19:28|7.0833
12:19:29|7.0718
12:19:30|7.0837
12:19:30|7.0723
12:19:32|7.0723
12:19:32|7.0653
12:19:33|7.0723
12:19:35|7.0605
12:19:35|7.0716
12:19:37|7.0658
12:19:38|7.0672
12:19:39|7.0672
12:19:40|7.0664
12:19:41|7.0614
12:19:42|7.0651
12:19:43|7.0667
12:19:44|7.0633
12:19:45|7.0672
12:19:46|7.0672
12:19:47|7.0633
12:19:48|7.0614
12:19:49|7.0652
12:19:51|7.0629
12:19:52|7.066
12:19:54|7.0698
12:19:54|7.0699
12:19:56|7.0772
12:19:57|7.0712
12:19:58|7.0727
12:19:59|7.0784
12:20:00|7.0756
12:20:01|7.0773
12:20:02|7.0817
12:20:03|7.0928
12:20:04|7.0828
12:20:06|7.0824
12:20:07|7.0808
12:20:08|7.087
12:20:09|7.087
12:20:10|7.0865
12:20:10|7.09
12:20:12|7.0895
12:20:13|7.0894
12:20:14|7.0833
12:20:14|7.0869
12:20:16|7.0886
12:20:16|7.087
12:20:18|7.0891
12:20:18|7.0858
12:20:19|7.0865
12:20:21|7.084
12:20:21|7.0895
12:20:23|7.09
12:20:24|7.0997
12:20:24|7.0989
12:20:26|7.0915
12:20:26|7.0989
12:20:28|7.0969
12:20:28|7.0853
12:20:29|7.0853
12:20:31|7.0824
12:20:31|7.0773
12:20:32|7.0834
12:20:33|7.0899
12:20:34|7.0983
12:20:36|7.0898
12:20:37|7.0862
12:20:37|7.085
12:20:38|7.0847
12:20:39|7.0835
12:20:40|7.0835
12:20:41|7.0857
12:20:42|7.0857
12:20:44|7.0857
12:20:45|7.0847
12:20:45|7.0847
12:20:47|7.0847
12:20:48|7.0815
12:20:48|7.0846
12:20:49|7.0846
12:20:51|7.0811
12:20:53|7.0844
12:20:54|7.0831
12:20:55|7.0831
12:20:56|7.0811
12:20:58|7.08
12:20:59|7.0807
12:21:00|7.0832
12:21:01|7.0857
12:21:02|7.0832
12:21:03|7.0831
12:21:04|7.0813
12:21:05|7.0832
12:21:06|7.0802
12:21:07|7.0802
12:21:09|7.081
12:21:09|7.0832
12:21:10|7.0817
12:21:11|7.0817
12:21:12|7.0815
12:21:13|7.0817
12:21:14|7.0817
12:21:15|7.0701
12:21:16|7.072
12:21:17|7.0768
12:21:18|7.0759
12:21:19|7.0756
12:21:20|7.0725
12:21:21|7.0713
12:21:22|7.0712
12:21:24|7.0712
12:21:25|7.07
12:21:26|7.07
12:21:27|7.07
12:21:28|7.07
12:21:28|7.0729
12:21:30|7.0709
12:21:30|7.0756
12:21:32|7.0756
12:21:33|7.07
12:21:34|7.0757
12:21:35|7.0757
12:21:36|7.0718
12:21:36|7.0718
12:21:38|7.0724
12:21:39|7.0756
12:21:40|7.0756
12:21:41|7.0756
12:21:42|7.0756
12:21:43|7.0751
12:21:44|7.0772
12:21:45|7.0826
12:21:45|7.0826
12:21:47|7.0765
12:21:48|7.0785
12:21:48|7.0785
12:21:50|7.09
12:21:51|7.09
12:21:53|7.0908
12:21:54|7.0881
12:21:55|7.0915
12:21:56|7.0978
12:21:58|7.0984
12:21:59|7.0924
12:22:00|7.0972
12:22:01|7.0876
12:22:02|7.09
12:22:02|7.0859
12:22:04|7.0898
12:22:05|7.0893
12:22:06|7.0893
12:22:07|7.0898
12:22:08|7.09
12:22:09|7.0875
12:22:10|7.0898
12:22:11|7.0897
12:22:12|7.085
12:22:13|7.0795
12:22:14|7.0896
12:22:15|7.0823
12:22:15|7.0824
12:22:16|7.0824
12:22:18|7.0824
12:22:19|7.0878
12:22:19|7.0824
12:22:21|7.0878
12:22:22|7.0831
12:22:23|7.0831
12:22:24|7.0868
12:22:25|7.0839
12:22:26|7.09
12:22:27|7.0908
12:22:28|7.0913
12:22:29|7.0887
12:22:30|7.0912
12:22:31|7.096
12:22:31|7.0952
12:22:33|7.0952
12:22:34|7.0932
12:22:35|7.0932
12:22:36|7.104
12:22:36|7.1029
12:22:38|7.11
12:22:38|7.1122
12:22:40|7.1187
12:22:41|7.12
12:22:43|7.1331
12:22:43|7.1328
12:22:44|7.1322
12:22:45|7.1339
12:22:46|7.1431
12:22:47|7.1372
12:22:48|7.1356
12:22:49|7.1328
12:22:50|7.1298
12:22:51|7.133
12:22:53|7.1338
12:22:54|7.13
12:22:56|7.13
12:22:56|7.1334
12:22:57|7.1301
12:22:59|7.1289
12:23:00|7.1289
12:23:01|7.1264
12:23:03|7.1268
12:23:03|7.1249
12:23:05|7.1192
12:23:05|7.1184
12:23:06|7.1206
12:23:07|7.1186
12:23:09|7.1203
12:23:10|7.1241
12:23:11|7.1241
12:23:12|7.1216
12:23:13|7.1248
12:23:14|7.1239
12:23:15|7.1196
12:23:16|7.1206
12:23:17|7.1234
12:23:18|7.1146
12:23:19|7.1221
12:23:20|7.1221
12:23:21|7.1225
12:23:23|7.1225
12:23:23|7.1241
12:23:24|7.1251
12:23:25|7.1234
12:23:27|7.1274
12:23:28|7.1254
12:23:29|7.1338
12:23:30|7.1366
12:23:30|7.14
12:23:31|7.15
12:23:32|7.1556
12:23:34|7.159
12:23:35|7.159
12:23:36|7.1549
12:23:37|7.1572
12:23:38|7.1571
12:23:39|7.1556
12:23:39|7.1511
12:23:40|7.1572
12:23:41|7.1582
12:23:43|7.1552
12:23:44|7.1552
12:23:45|7.1599
12:23:45|7.1621
12:23:46|7.1638
12:23:48|7.1615
12:23:48|7.17
12:23:50|7.1643
12:23:50|7.1642
12:23:51|7.1693
12:23:53|7.1712
12:23:54|7.1706
12:23:55|7.1705
12:23:56|7.1799
12:23:57|7.1737
12:23:59|7.1667
12:23:59|7.1663
12:24:01|7.1662
12:24:02|7.163
12:24:02|7.1693
12:24:04|7.1518
12:24:04|7.1483
12:24:05|7.1412
12:24:07|7.1309
12:24:08|7.1335
12:24:09|7.1323
12:24:10|7.145
12:24:10|7.1488
12:24:12|7.1489
12:24:13|7.1594
12:24:14|7.189
12:24:15|7.1817
12:24:16|7.1675
12:24:17|7.1654
12:24:18|7.1505
12:24:18|7.1568
12:24:20|7.1568
12:24:21|7.1547
12:24:22|7.1543
12:24:23|7.1488
12:24:24|7.1497
12:24:25|7.1482
12:24:26|7.1487
12:24:27|7.1547
12:24:28|7.1498
12:24:29|7.1501
12:24:30|7.1501
12:24:31|7.1533
12:24:32|7.1495
12:24:33|7.1539
12:24:34|7.157
12:24:35|7.1582
12:24:36|7.1529
12:24:37|7.1528
12:24:38|7.1502
12:24:39|7.1557
12:24:40|7.1526
12:24:41|7.1564
12:24:42|7.1564
12:24:43|7.157
12:24:44|7.1611
12:24:45|7.1578
12:24:46|7.1575
12:24:47|7.1602
12:24:48|7.1548
12:24:49|7.1554
12:24:50|7.16
12:24:51|7.1565
12:24:52|7.157
12:24:53|7.1503
12:24:54|7.1572
12:24:55|7.1582
12:24:57|7.1529
12:24:58|7.1572
12:24:58|7.1529
12:25:00|7.1529
12:25:02|7.1542
12:25:03|7.1529
12:25:04|7.1564
12:25:04|7.15
12:25:05|7.1542
12:25:06|7.1512
12:25:07|7.1516
12:25:09|7.1549
12:25:10|7.1512
12:25:11|7.1512
12:25:12|7.1515
12:25:13|7.1521
12:25:14|7.1476
12:25:15|7.1532
12:25:16|7.1486
12:25:17|7.1512
12:25:18|7.1519
12:25:19|7.1531
12:25:20|7.1532
12:25:21|7.1532
12:25:22|7.1532
12:25:23|7.1477
12:25:24|7.1512
12:25:25|7.151
12:25:26|7.1485
12:25:27|7.151
12:25:28|7.148
12:25:29|7.1485
12:25:30|7.148
12:25:31|7.148
12:25:32|7.1478
12:25:33|7.1477
12:25:34|7.1477
12:25:35|7.1477
12:25:36|7.1477
12:25:37|7.148
12:25:38|7.1485
12:25:39|7.1485
12:25:40|7.145
12:25:41|7.1499
12:25:42|7.1452
12:25:43|7.1452
12:25:44|7.15
12:25:45|7.1477
12:25:46|7.1479
12:25:47|7.1477
12:25:48|7.1477
12:25:49|7.148
12:25:50|7.1497
12:25:51|7.1477
12:25:52|7.148
12:25:53|7.1485
12:25:54|7.1485
12:25:55|7.1485
12:25:57|7.1494
12:25:58|7.15
12:26:00|7.1669
12:26:01|7.1568
12:26:02|7.1568
12:26:04|7.1657
12:26:05|7.1657
12:26:05|7.1731
12:26:07|7.1631
12:26:08|7.1634
12:26:09|7.1711
12:26:09|7.1729
12:26:11|7.18
12:26:12|7.1736
12:26:12|7.1736
12:26:13|7.1703
12:26:15|7.1657
12:26:15|7.1671
12:26:17|7.1699
12:26:18|7.1703
12:26:19|7.1743
12:26:20|7.1791
12:26:21|7.1716
12:26:22|7.1723
12:26:22|7.1716
12:26:23|7.1775
12:26:25|7.1735
12:26:26|7.1776
12:26:26|7.1776
12:26:28|7.1792
12:26:29|7.1775
12:26:29|7.1776
12:26:31|7.1776
12:26:32|7.174
12:26:32|7.1775
12:26:33|7.1734
12:26:34|7.1733
12:26:35|7.1657
12:26:36|7.1688
12:26:37|7.1657
12:26:38|7.1657
12:26:39|7.1657
12:26:40|7.1657
12:26:42|7.1656
12:26:42|7.1656
12:26:43|7.1612
12:26:44|7.1597
12:26:45|7.161
12:26:47|7.1553
12:26:47|7.1599
12:26:48|7.1625
12:26:50|7.1626
12:26:50|7.16
12:26:52|7.1566
12:26:53|7.1683
12:26:53|7.167
12:26:55|7.167
12:26:56|7.1731
12:26:57|7.1658
12:26:59|7.1665
12:27:00|7.1706
12:27:01|7.1706
12:27:02|7.173
12:27:03|7.173
12:27:04|7.17
12:27:05|7.1665
12:27:06|7.1713
12:27:07|7.1713
12:27:08|7.1705
12:27:09|7.173
12:27:10|7.17
12:27:11|7.17
12:27:12|7.1736
12:27:13|7.172
12:27:14|7.1769
12:27:15|7.1769
12:27:16|7.1737
12:27:17|7.1657
12:27:18|7.1754
12:27:19|7.1736
12:27:20|7.176
12:27:21|7.1754
12:27:22|7.1763
12:27:24|7.1737
12:27:25|7.1787
12:27:26|7.1769
12:27:27|7.1759
12:27:28|7.1759
12:27:29|7.1786
12:27:30|7.1786
12:27:31|7.1754
12:27:31|7.1754
12:27:33|7.1741
12:27:34|7.1775
12:27:35|7.1775
12:27:36|7.1785
12:27:37|7.1785
12:27:38|7.1768
12:27:39|7.1774
12:27:39|7.1784
12:27:40|7.1784
12:27:42|7.1768
12:27:43|7.1745
12:27:44|7.1745
12:27:45|7.1783
12:27:45|7.1756
12:27:47|7.1745
12:27:48|7.1786
12:27:49|7.1786
12:27:50|7.1774
12:27:51|7.1785
12:27:52|7.1785
12:27:53|7.1785
12:27:54|7.1757
12:27:54|7.1757
12:27:56|7.1757
12:27:57|7.1784
12:27:58|7.1786
12:28:00|7.1786
12:28:01|7.1786
12:28:02|7.1745
12:28:04|7.1877
12:28:04|7.185
12:28:05|7.1874
12:28:06|7.1886
12:28:08|7.1886
12:28:09|7.1873
12:28:10|7.189
12:28:11|7.1886
12:28:12|7.1874
12:28:13|7.1941
12:28:14|7.1934
12:28:15|7.1906
12:28:16|7.1872
12:28:17|7.1895
12:28:18|7.1893
12:28:19|7.1885
12:28:20|7.1885
12:28:21|7.1868
12:28:22|7.1833
12:28:23|7.187
12:28:24|7.1801
12:28:25|7.1831
12:28:26|7.1831
12:28:27|7.1805
12:28:27|7.1805
12:28:29|7.1867
12:28:30|7.1833
12:28:30|7.1791
12:28:32|7.183
12:28:32|7.1798
12:28:34|7.1775
12:28:35|7.1775
12:28:36|7.1827
12:28:37|7.1764
12:28:38|7.1834
12:28:39|7.1818
12:28:39|7.1803
12:28:41|7.185
12:28:41|7.19
12:28:44|7.1893
12:28:44|7.1893
12:28:45|7.1858
12:28:46|7.18
12:28:47|7.1846
12:28:48|7.1846
12:28:49|7.1803
12:28:50|7.18
12:28:51|7.1857
12:28:52|7.1848
12:28:54|7.1803
12:28:55|7.1855
12:28:56|7.1855
12:28:57|7.18
12:28:58|7.18
12:29:00|7.1805
12:29:00|7.1805
12:29:02|7.1803
12:29:03|7.1845
12:29:04|7.1803
12:29:05|7.1824
12:29:06|7.1791
12:29:08|7.18
12:29:08|7.1799
12:29:09|7.1768
12:29:11|7.1763
12:29:12|7.1796
12:29:13|7.1781
12:29:14|7.1701
12:29:14|7.1762
12:29:16|7.1744
12:29:16|7.1728
12:29:18|7.1696
12:29:19|7.165
12:29:20|7.1646
12:29:21|7.1651
12:29:21|7.1641
12:29:23|7.1599
12:29:25|7.15
12:29:25|7.15
12:29:26|7.15
12:29:27|7.1513
12:29:28|7.1569
12:29:29|7.15
12:29:30|7.15
12:29:32|7.1553
12:29:32|7.1553
12:29:34|7.1525
12:29:35|7.16
12:29:36|7.16
12:29:37|7.16
12:29:37|7.1584
12:29:39|7.1513
12:29:39|7.1513
12:29:41|7.16
12:29:42|7.1604
12:29:43|7.1604
12:29:44|7.1603
12:29:45|7.1628
12:29:46|7.16
12:29:47|7.16
12:29:48|7.1622
12:29:48|7.16
12:29:50|7.1637
12:29:51|7.1637
12:29:52|7.1601
12:29:53|7.16
12:29:54|7.1602
12:29:54|7.1672
12:29:55|7.1692
12:29:57|7.1685
12:29:58|7.161
12:29:59|7.161
12:30:00|7.17
12:30:02|7.1738
12:30:02|7.1738
12:30:04|7.1738
12:30:05|7.173
12:30:07|7.1769
12:30:08|7.1788
12:30:09|7.1769
12:30:10|7.173
12:30:11|7.173
12:30:12|7.1793
12:30:13|7.178
12:30:14|7.1732
12:30:15|7.176
12:30:16|7.1757
12:30:17|7.1781
12:30:18|7.1782
12:30:19|7.1788
12:30:20|7.18
12:30:21|7.173
12:30:22|7.1788
12:30:23|7.18
12:30:24|7.1782
12:30:25|7.1793
12:30:26|7.1798
12:30:27|7.1798
12:30:28|7.1787
12:30:29|7.1791
12:30:30|7.1791
12:30:31|7.1858
12:30:32|7.1885
12:30:33|7.1856
12:30:34|7.1896
12:30:35|7.1875
12:30:36|7.1894
12:30:37|7.1907
12:30:38|7.192
12:30:39|7.1911
12:30:40|7.1917
12:30:41|7.1953
12:30:42|7.1999
12:30:43|7.1896
12:30:44|7.1896
12:30:45|7.194
12:30:46|7.1972
12:30:47|7.1999
12:30:48|7.1947
12:30:49|7.1947
12:30:50|7.1947
12:30:51|7.1978
12:30:52|7.2
12:30:53|7.2
12:30:54|7.1972
12:30:55|7.1868
12:30:56|7.1948
12:30:58|7.1928
12:30:59|7.1824
12:30:59|7.1864
12:31:01|7.1769
12:31:02|7.1809
12:31:04|7.1713
12:31:05|7.1758
12:31:06|7.1718
12:31:07|7.17
12:31:08|7.1693
12:31:09|7.1692
12:31:10|7.1667
12:31:11|7.1609
12:31:12|7.1513
12:31:13|7.1584
12:31:14|7.1534
12:31:15|7.1578
12:31:16|7.1521
12:31:17|7.15
12:31:18|7.1542
12:31:19|7.1574
12:31:20|7.1574
12:31:22|7.1509
12:31:23|7.1501
12:31:24|7.1534
12:31:25|7.144
12:31:25|7.144
12:31:27|7.1459
12:31:28|7.1459
12:31:29|7.1417
12:31:30|7.146
12:31:31|7.1466
12:31:31|7.151
12:31:33|7.1475
12:31:33|7.1523
12:31:35|7.1499
12:31:35|7.1571
12:31:36|7.1484
12:31:37|7.1523
12:31:39|7.1493
12:31:40|7.1493
12:31:40|7.157
12:31:42|7.157
12:31:42|7.1363
12:31:44|7.125
12:31:44|7.1251
12:31:45|7.1287
12:31:46|7.1279
12:31:47|7.1279
12:31:49|7.11
12:31:49|7.1038
12:31:50|7.1099
12:31:51|7.1036
12:31:52|7.1157
12:31:53|7.1182
12:31:54|7.1216
12:31:56|7.1217
12:31:57|7.1214
12:31:57|7.1258
12:31:58|7.1212
12:32:00|7.1227
12:32:00|7.1157
12:32:01|7.1219
12:32:03|7.1219
12:32:04|7.1196
12:32:05|7.1196
12:32:06|7.1196
12:32:07|7.1196
12:32:08|7.1152
12:32:08|7.1143
12:32:10|7.1151
12:32:10|7.1121
12:32:12|7.1143
12:32:13|7.1206
12:32:14|7.1206
12:32:15|7.1195
12:32:16|7.1214
12:32:17|7.1208
12:32:18|7.1221
12:32:19|7.1279
12:32:20|7.12
12:32:21|7.1291
12:32:22|7.1241
12:32:23|7.1248
12:32:24|7.1291
12:32:25|7.1291
12:32:26|7.1291
12:32:27|7.1291
12:32:28|7.1291
12:32:29|7.1355
12:32:30|7.1243
12:32:31|7.1243
12:32:32|7.1321
12:32:33|7.1321
12:32:34|7.1308
12:32:35|7.1248
12:32:36|7.128
12:32:37|7.1254
12:32:38|7.1243
12:32:39|7.1291
12:32:40|7.1251
12:32:41|7.1243
12:32:42|7.125
12:32:43|7.119
12:32:44|7.1241
12:32:45|7.1241
12:32:46|7.1241
12:32:47|7.1213
12:32:48|7.1214
12:32:49|7.1214
12:32:51|7.1252
12:32:51|7.1213
12:32:52|7.1209
12:32:54|7.1228
12:32:55|7.12
12:32:56|7.12
12:32:57|7.1228
12:32:58|7.1213
12:32:59|7.1213
12:33:00|7.1213
12:33:01|7.1208
12:33:02|7.1208
12:33:04|7.1227
12:33:05|7.1236
12:33:05|7.124
12:33:06|7.1244
12:33:08|7.129
12:33:08|7.1291
12:33:10|7.1261
12:33:11|7.1261
12:33:12|7.1244
12:33:13|7.1243
12:33:14|7.1236
12:33:15|7.1267
12:33:16|7.1277
12:33:18|7.1263
12:33:19|7.1261
12:33:19|7.1353
12:33:20|7.1326
12:33:21|7.1354
12:33:23|7.1379
12:33:23|7.133
12:33:24|7.133
12:33:26|7.1353
12:33:27|7.1379
12:33:27|7.1379
12:33:29|7.1379
12:33:29|7.1358
12:33:31|7.1358
12:33:32|7.1356
12:33:32|7.1412
12:33:33|7.1412
12:33:35|7.1412
12:33:35|7.1383
12:33:37|7.1412
12:33:38|7.1423
12:33:38|7.1423
12:33:40|7.1412
12:33:41|7.1416
12:33:42|7.1426
12:33:42|7.1414
12:33:44|7.1419
12:33:44|7.1469
12:33:45|7.147
12:33:47|7.1542
12:33:47|7.1542
12:33:48|7.1542
12:33:50|7.15
12:33:50|7.1562
12:33:52|7.1524
12:33:53|7.158
12:33:54|7.1661
12:33:55|7.1599
12:33:56|7.1673
12:33:57|7.1673
12:33:58|7.1673
12:33:59|7.1673
12:34:00|7.1622
12:34:01|7.1659
12:34:02|7.1656
12:34:03|7.1697
12:34:05|7.1675
12:34:06|7.1641
12:34:07|7.1642
12:34:08|7.1642
12:34:09|7.1642
12:34:10|7.1615
12:34:11|7.1642
12:34:13|7.162
12:34:14|7.1652
12:34:15|7.1674
12:34:16|7.1674
12:34:17|7.1713
12:34:18|7.1731
12:34:19|7.1784
12:34:20|7.1728
12:34:21|7.179
12:34:22|7.1693
12:34:23|7.1682
12:34:24|7.1737
12:34:25|7.1739
12:34:26|7.1784
12:34:27|7.1742
12:34:28|7.1742
12:34:29|7.177
12:34:30|7.1761
12:34:32|7.1783
12:34:32|7.1761
12:34:33|7.1761
12:34:34|7.1761
12:34:35|7.1718
12:34:37|7.1649
12:34:38|7.1614
12:34:38|7.1614
12:34:40|7.1611
12:34:41|7.1611
12:34:42|7.1611
12:34:43|7.1513
12:34:44|7.1598
12:34:44|7.1598
12:34:45|7.1533
12:34:46|7.1462
12:34:48|7.1432
12:34:48|7.1447
12:34:50|7.1353
12:34:50|7.1385
12:34:51|7.1309
12:34:52|7.1378
12:34:53|7.1398
12:34:55|7.1355
12:34:56|7.1355
12:34:57|7.1379
12:34:58|7.1395
12:34:59|7.135
12:35:00|7.136
12:35:01|7.1239
12:35:02|7.1343
12:35:03|7.1343
12:35:04|7.1343
12:35:06|7.1355
12:35:07|7.145
12:35:09|7.136
12:35:10|7.136
12:35:11|7.1434
12:35:12|7.1513
12:35:13|7.1614
12:35:14|7.1672
12:35:16|7.1691
12:35:17|7.1694
12:35:18|7.1674
12:35:19|7.1675
12:35:20|7.1678
12:35:21|7.1695
12:35:22|7.1463
12:35:23|7.15
12:35:24|7.1456
12:35:24|7.1391
12:35:26|7.1368
12:35:27|7.136
12:35:28|7.1355
12:35:29|7.135
12:35:30|7.135
12:35:31|7.1361
12:35:32|7.1464
12:35:33|7.1453
12:35:34|7.1446
12:35:35|7.1402
12:35:35|7.1489
12:35:37|7.1456
12:35:38|7.1525
12:35:39|7.1525
12:35:40|7.1525
12:35:41|7.1525
12:35:42|7.1458
12:35:42|7.1515
12:35:43|7.1492
12:35:45|7.1516
12:35:46|7.1462
12:35:46|7.1462
12:35:48|7.1502
12:35:49|7.151
12:35:50|7.1446
12:35:51|7.1459
12:35:52|7.1459
12:35:53|7.1459
12:35:54|7.1459
12:35:55|7.1459
12:35:56|7.1459
12:35:56|7.1451
12:35:58|7.1378
12:35:59|7.14
12:35:59|7.1394
12:36:01|7.1399
12:36:02|7.14
12:36:03|7.1387
12:36:04|7.144
12:36:04|7.144
12:36:07|7.144
12:36:08|7.144
12:36:10|7.1426
12:36:10|7.1426
12:36:12|7.1497
12:36:13|7.1491
12:36:14|7.1491
12:36:15|7.1455
12:36:17|7.1455
12:36:17|7.1465
12:36:18|7.1463
12:36:19|7.1426
12:36:20|7.1426
12:36:21|7.1426
12:36:22|7.1465
12:36:23|7.1478
12:36:24|7.148
12:36:25|7.149
12:36:26|7.1446
12:36:27|7.146
12:36:28|7.1491
12:36:29|7.1491
12:36:30|7.1491
12:36:31|7.1501
12:36:32|7.1546
12:36:33|7.1527
12:36:34|7.1548
12:36:35|7.1612
12:36:36|7.1601
12:36:37|7.1609
12:36:38|7.1605
12:36:39|7.1606
12:36:40|7.1606
12:36:41|7.153
12:36:42|7.1584
12:36:43|7.1628
12:36:44|7.1538
12:36:45|7.153
12:36:46|7.153
12:36:47|7.1606
12:36:48|7.1597
12:36:50|7.1597
12:36:50|7.1595
12:36:51|7.159
12:36:52|7.1486
12:36:53|7.1426
12:36:54|7.1473
12:36:55|7.1419
12:36:56|7.1419
12:36:57|7.1484
12:36:58|7.1419
12:36:59|7.1503
12:37:00|7.1483
12:37:01|7.1483
12:37:02|7.1451
12:37:03|7.1451
12:37:04|7.144
12:37:05|7.1451
12:37:07|7.1467
12:37:09|7.1452
12:37:10|7.1473
12:37:11|7.1477
12:37:12|7.1482
12:37:13|7.1493
12:37:15|7.1523
12:37:15|7.1501
12:37:16|7.1484
12:37:17|7.1533
12:37:18|7.1572
12:37:19|7.1508
12:37:20|7.1508
12:37:21|7.1571
12:37:22|7.1568
12:37:23|7.1568
12:37:24|7.1568
12:37:25|7.1527
12:37:26|7.1527
12:37:27|7.157
12:37:28|7.157
12:37:29|7.1502
12:37:30|7.1502
12:37:31|7.1502
12:37:32|7.1528
12:37:33|7.1523
12:37:34|7.1523
12:37:35|7.1528
12:37:36|7.1502
12:37:37|7.1466
12:37:38|7.1466
12:37:39|7.1527
12:37:40|7.1466
12:37:41|7.1468
12:37:42|7.1468
12:37:43|7.152
12:37:44|7.152
12:37:45|7.152
12:37:46|7.1499
12:37:47|7.1418
12:37:48|7.1498
12:37:49|7.1427
12:37:50|7.1427
12:37:51|7.1499
12:37:52|7.1512
12:37:53|7.1454
12:37:54|7.1513
12:37:55|7.1499
12:37:56|7.15
12:37:57|7.1476
12:37:58|7.1421
12:37:59|7.1421
12:38:00|7.1468
12:38:01|7.1499
12:38:02|7.1512
12:38:03|7.1494
12:38:04|7.1494
12:38:05|7.1528
12:38:06|7.1531
12:38:08|7.1558
12:38:10|7.1592
12:38:10|7.1606
12:38:12|7.1565
12:38:13|7.1602
12:38:15|7.1604
12:38:16|7.1605
12:38:17|7.1563
12:38:17|7.1677
12:38:19|7.1677
12:38:20|7.1677
12:38:20|7.1639
12:38:21|7.1639
12:38:23|7.1639
12:38:24|7.1639
12:38:25|7.1596
12:38:26|7.1677
12:38:27|7.1677
12:38:28|7.1649
12:38:29|7.1633
12:38:30|7.1633
12:38:31|7.1633
12:38:32|7.17
12:38:33|7.17
12:38:34|7.17
12:38:35|7.17
12:38:36|7.1673
12:38:37|7.1653
12:38:38|7.17
12:38:39|7.17
12:38:40|7.17
12:38:41|7.17
12:38:42|7.17
12:38:43|7.1678
12:38:45|7.171
12:38:45|7.171
12:38:47|7.171
12:38:47|7.1713
12:38:48|7.1713
12:38:49|7.1713
12:38:51|7.1713
12:38:51|7.1713
12:38:52|7.1725
12:38:53|7.1701
12:38:54|7.1749
12:38:55|7.1713
12:38:56|7.1748
12:38:58|7.1713
12:38:58|7.171
12:38:59|7.1727
12:39:00|7.1728
12:39:01|7.1788
12:39:02|7.1796
12:39:03|7.181
12:39:04|7.1835
12:39:06|7.1851
12:39:06|7.18
12:39:08|7.1835
12:39:10|7.1853
12:39:11|7.1838
12:39:13|7.1853
12:39:14|7.1864
12:39:16|7.1892
12:39:17|7.189
12:39:18|7.1867
12:39:18|7.1899
12:39:19|7.1967
12:39:21|7.19
12:39:22|7.1948
12:39:22|7.1946
12:39:24|7.1947
12:39:25|7.1919
12:39:26|7.1968
12:39:27|7.1974
12:39:28|7.1998
12:39:28|7.1986
12:39:29|7.2
12:39:31|7.2
12:39:32|7.2
12:39:33|7.1999
12:39:33|7.2
12:39:35|7.1967
12:39:35|7.1978
12:39:37|7.1999
12:39:37|7.1998
12:39:39|7.1998
12:39:39|7.2002
12:39:41|7.2035
12:39:41|7.2034
12:39:43|7.2035
12:39:43|7.2035
12:39:44|7.2047
12:39:45|7.2035
12:39:47|7.2035
12:39:47|7.2052
12:39:49|7.2035
12:39:49|7.2035
12:39:51|7.2047
12:39:51|7.2047
12:39:53|7.208
12:39:53|7.209
12:39:54|7.2073
12:39:55|7.21
12:39:56|7.21
12:39:57|7.2109
12:39:59|7.2139
12:39:59|7.21
12:40:00|7.2124
12:40:01|7.2138
12:40:03|7.2116
12:40:04|7.2064
12:40:04|7.2075
12:40:05|7.2124
12:40:06|7.2102
12:40:07|7.206
12:40:09|7.2042
12:40:11|7.2098
12:40:12|7.206
12:40:14|7.2062
12:40:14|7.2071
12:40:15|7.2189
12:40:16|7.2115
12:40:17|7.2172
12:40:19|7.2108
12:40:20|7.2111
12:40:21|7.2077
12:40:22|7.2098
12:40:23|7.2051
12:40:24|7.205
12:40:25|7.2067
12:40:26|7.2022
12:40:27|7.2062
12:40:27|7.2053
12:40:29|7.203
12:40:30|7.1978
12:40:31|7.1981
12:40:32|7.1897
12:40:33|7.1834
12:40:34|7.1725
12:40:34|7.1716
12:40:36|7.1713
12:40:37|7.1713
12:40:38|7.1713
12:40:39|7.178
12:40:40|7.1771
12:40:41|7.1772
12:40:42|7.1734
12:40:43|7.1712
12:40:44|7.1681
12:40:46|7.1696
12:40:46|7.1719
12:40:47|7.1851
12:40:48|7.1731
12:40:49|7.1841
12:40:50|7.1743
12:40:51|7.1812
12:40:52|7.1785
12:40:53|7.1802
12:40:54|7.1881
12:40:55|7.2006
12:40:56|7.1985
12:40:57|7.1998
12:40:58|7.1989
12:40:59|7.1937
12:41:00|7.1957
12:41:01|7.2
12:41:02|7.1999
12:41:03|7.2
12:41:04|7.1993
12:41:05|7.1999
12:41:06|7.2017
12:41:07|7.2017
12:41:08|7.2001
12:41:10|7.2044
12:41:12|7.202
12:41:12|7.202
12:41:14|7.205
12:41:15|7.2106
12:41:16|7.2092
12:41:17|7.2047
12:41:18|7.21
12:41:19|7.2063
12:41:20|7.2096
12:41:21|7.2094
12:41:22|7.2116
12:41:23|7.2034
12:41:24|7.2002
12:41:25|7.2
12:41:25|7.2055
12:41:27|7.2055
12:41:27|7.2074
12:41:29|7.2074
12:41:30|7.2074
12:41:31|7.2077
12:41:32|7.2077
12:41:33|7.2173
12:41:34|7.2116
12:41:35|7.2187
12:41:36|7.2188
12:41:37|7.2188
12:41:38|7.2172
12:41:39|7.2147
12:41:39|7.2189
12:41:41|7.2187
12:41:42|7.22
12:41:42|7.2188
12:41:43|7.2172
12:41:45|7.2232
12:41:46|7.2231
12:41:47|7.2295
12:41:48|7.2243
12:41:49|7.2241
12:41:50|7.2241
12:41:51|7.2313
12:41:52|7.232
12:41:52|7.2304
12:41:54|7.2325
12:41:54|7.2382
12:41:56|7.2349
12:41:56|7.2362
12:41:58|7.2498
12:41:59|7.2461
12:41:59|7.2576
12:42:01|7.2678
12:42:01|7.2666
12:42:03|7.27
12:42:04|7.2722
12:42:04|7.2762
12:42:06|7.2756
12:42:06|7.2891
12:42:09|7.2999
12:42:09|7.3122
12:42:11|7.3292
12:42:13|7.3345
12:42:14|7.3348
12:42:15|7.3519
12:42:16|7.3549
12:42:18|7.3509
12:42:19|7.3378
12:42:19|7.3534
12:42:20|7.3402
12:42:21|7.3401
12:42:22|7.3368
12:42:23|7.3268
12:42:24|7.3533
12:42:25|7.3401
12:42:26|7.3337
12:42:28|7.3352
12:42:29|7.3272
12:42:30|7.3202
12:42:32|7.3292
12:42:32|7.3246
12:42:34|7.3269
12:42:34|7.3372
12:42:35|7.3479
12:42:36|7.3306
12:42:38|7.3101
12:42:38|7.3023
12:42:40|7.2998
12:42:40|7.2974
12:42:42|7.2952
12:42:43|7.2997
12:42:44|7.304
12:42:45|7.2993
12:42:46|7.2886
12:42:47|7.293
12:42:48|7.2838
12:42:49|7.2871
12:42:50|7.2777
12:42:51|7.2834
12:42:51|7.2806
12:42:53|7.2729
12:42:53|7.281
12:42:55|7.2775
12:42:56|7.2738
12:42:57|7.2729
12:42:58|7.2728
12:42:59|7.2738
12:42:59|7.2738
12:43:01|7.2735
12:43:02|7.2626
12:43:02|7.2631
12:43:04|7.2711
12:43:04|7.2718
12:43:06|7.2727
12:43:06|7.272
12:43:08|7.2661
12:43:09|7.2704
12:43:09|7.2726
12:43:11|7.2718
12:43:12|7.2651
12:43:14|7.2661
12:43:14|7.2661
12:43:15|7.2724
12:43:17|7.2718
12:43:19|7.2667
12:43:19|7.2631
12:43:20|7.2631
12:43:21|7.2664
12:43:23|7.2627
12:43:23|7.2614
12:43:25|7.2668
12:43:26|7.2601
12:43:27|7.2587
12:43:28|7.2512
12:43:28|7.2421
12:43:29|7.2494
12:43:31|7.2331
12:43:31|7.243
12:43:32|7.2329
12:43:34|7.2381
12:43:35|7.2407
12:43:36|7.2287
12:43:37|7.2365
12:43:38|7.242
12:43:39|7.2444
12:43:40|7.2452
12:43:41|7.2449
12:43:42|7.2511
12:43:43|7.2627
12:43:44|7.2586
12:43:45|7.2593
12:43:46|7.2679
12:43:47|7.2719
12:43:48|7.2719
12:43:49|7.2719
12:43:50|7.2686
12:43:51|7.2686
12:43:52|7.2677
12:43:53|7.2691
12:43:54|7.2691
12:43:55|7.2719
12:43:56|7.2737
12:43:57|7.2767
12:43:58|7.2743
12:43:59|7.2812
12:44:01|7.2896
12:44:01|7.2896
12:44:02|7.2953
12:44:04|7.2953
12:44:05|7.2974
12:44:05|7.3079
12:44:06|7.319
12:44:07|7.3192
12:44:09|7.3193
12:44:09|7.3186
12:44:10|7.3189
12:44:12|7.3098
12:44:12|7.3015
12:44:14|7.3003
12:44:15|7.2998
12:44:16|7.3013
12:44:17|7.2998
12:44:19|7.2903
12:44:19|7.2998
12:44:20|7.2977
12:44:22|7.2915
12:44:23|7.2689
12:44:24|7.2671
12:44:25|7.269
12:44:26|7.2787
12:44:27|7.2603
12:44:28|7.259
12:44:29|7.2578
12:44:30|7.261
12:44:31|7.2552
12:44:33|7.2544
12:44:33|7.2516
12:44:34|7.2446
12:44:35|7.2502
12:44:37|7.2501
12:44:37|7.2456
12:44:39|7.2501
12:44:39|7.2543
12:44:41|7.2544
12:44:41|7.2501
12:44:42|7.247
12:44:43|7.2457
12:44:44|7.249
12:44:45|7.249
12:44:46|7.2501
12:44:48|7.2544
12:44:49|7.25
12:44:51|7.2551
12:44:51|7.2551
12:44:53|7.2558
12:44:53|7.2593
12:44:54|7.2704
12:44:55|7.2704
12:44:56|7.2704
12:44:57|7.2722
12:44:58|7.2676
12:44:59|7.2667
12:45:01|7.2652
12:45:01|7.2617
12:45:03|7.2695
12:45:03|7.2612
12:45:04|7.2606
12:45:05|7.2592
12:45:07|7.2592
12:45:07|7.2592
12:45:09|7.2592
12:45:09|7.2604
12:45:10|7.2609
12:45:12|7.2592
12:45:12|7.2656
12:45:14|7.2656
12:45:15|7.2624
12:45:17|7.2591
12:45:17|7.2591
12:45:18|7.2591
12:45:20|7.2592
12:45:21|7.2673
12:45:21|7.2568
12:45:22|7.2569
12:45:24|7.2525
12:45:25|7.2515
12:45:26|7.2523
12:45:27|7.251
12:45:28|7.2587
12:45:28|7.2534
12:45:30|7.2534
12:45:30|7.2501
12:45:31|7.258
12:45:33|7.2592
12:45:33|7.2619
12:45:34|7.2619
12:45:35|7.2661
12:45:36|7.2618
12:45:37|7.2646
12:45:38|7.2633
12:45:39|7.2632
12:45:41|7.2627
12:45:41|7.2602
12:45:42|7.2535
12:45:43|7.2563
12:45:44|7.2519
12:45:45|7.2519
12:45:46|7.2518
12:45:47|7.2589
12:45:48|7.251
12:45:50|7.2569
12:45:50|7.2531
12:45:52|7.25
12:45:52|7.2401
12:45:53|7.2472
12:45:55|7.2434
12:45:55|7.2401
12:45:56|7.2315
12:45:57|7.2247
12:45:59|7.2205
12:45:59|7.213
12:46:00|7.2145
12:46:01|7.203
12:46:03|7.18
12:46:04|7.1716
12:46:04|7.161
12:46:05|7.1581
12:46:06|7.1699
12:46:07|7.1822
12:46:08|7.1842
12:46:09|7.2097
12:46:10|7.2137
12:46:12|7.1924
12:46:12|7.1979
12:46:13|7.1832
12:46:15|7.2037
12:46:17|7.2002
12:46:18|7.1943
12:46:19|7.2073
12:46:20|7.2005
12:46:22|7.1965
12:46:22|7.2043
12:46:24|7.1933
12:46:25|7.2004
12:46:26|7.1939
12:46:27|7.1968
12:46:28|7.1987
12:46:29|7.2026
12:46:30|7.1963
12:46:31|7.1963
12:46:32|7.1952
12:46:33|7.1977
12:46:35|7.1953
12:46:36|7.1959
12:46:37|7.1928
12:46:38|7.1959
12:46:39|7.19
12:46:40|7.1893
12:46:41|7.1857
12:46:42|7.1788
12:46:43|7.1845
12:46:45|7.1783
12:46:45|7.1838
12:46:47|7.1844
12:46:47|7.1761
12:46:48|7.182
12:46:49|7.1869
12:46:50|7.1791
12:46:51|7.1765
12:46:52|7.1863
12:46:53|7.1773
12:46:55|7.1773
12:46:55|7.1838
12:46:57|7.1899
12:46:57|7.1807
12:46:58|7.1787
12:47:00|7.1789
12:47:00|7.1793
12:47:01|7.1798
12:47:02|7.1815
12:47:03|7.1801
12:47:04|7.1848
12:47:06|7.1829
12:47:06|7.1754
12:47:08|7.1787
12:47:09|7.1781
12:47:10|7.175
12:47:11|7.1814
12:47:11|7.1845
12:47:12|7.1849
12:47:14|7.1849
12:47:15|7.1788
12:47:16|7.1783
12:47:17|7.1754
12:47:19|7.1772
12:47:20|7.1772
12:47:21|7.1798
12:47:21|7.1789
12:47:23|7.1841
12:47:23|7.1788
12:47:25|7.1791
12:47:26|7.18
12:47:27|7.1798
12:47:28|7.1799
12:47:28|7.1799
12:47:30|7.1856
12:47:30|7.1803
12:47:32|7.1851
12:47:33|7.1865
12:47:33|7.1804
12:47:34|7.1846
12:47:36|7.1828
12:47:37|7.1864
12:47:38|7.1859
12:47:39|7.1822
12:47:40|7.1823
12:47:40|7.1821
12:47:41|7.1822
12:47:43|7.1856
12:47:44|7.1811
12:47:45|7.1811
12:47:46|7.1859
12:47:47|7.1815
12:47:48|7.186
12:47:48|7.1897
12:47:50|7.1862
12:47:51|7.1862
12:47:52|7.1861
12:47:52|7.1859
12:47:53|7.1897
12:47:54|7.1859
12:47:55|7.1883
12:47:57|7.1858
12:47:58|7.1858
12:47:58|7.1894
12:48:00|7.1779
12:48:00|7.188
12:48:01|7.1875
12:48:02|7.1875
12:48:03|7.1895
12:48:04|7.1897
12:48:05|7.1864
12:48:08|7.1877
12:48:08|7.1815
12:48:09|7.19
12:48:10|7.195
12:48:11|7.195
12:48:12|7.1885
12:48:13|7.1898
12:48:14|7.1899
12:48:15|7.1899
12:48:17|7.1943
12:48:19|7.1953
12:48:19|7.1897
12:48:20|7.19
12:48:21|7.19
12:48:22|7.19
12:48:23|7.19
12:48:24|7.19
12:48:25|7.2
12:48:26|7.1983
12:48:27|7.1953
12:48:28|7.1953
12:48:29|7.1951
12:48:30|7.195
12:48:31|7.195
12:48:32|7.1953
12:48:33|7.2109
12:48:35|7.2102
12:48:36|7.2108
12:48:37|7.2162
12:48:38|7.2168
12:48:39|7.2169
12:48:40|7.216
12:48:41|7.2158
12:48:42|7.2225
12:48:44|7.2187
12:48:44|7.2141
12:48:46|7.2198
12:48:47|7.213
12:48:48|7.2158
12:48:49|7.2122
12:48:50|7.2122
12:48:50|7.2108
12:48:52|7.2158
12:48:53|7.2125
12:48:54|7.213
12:48:55|7.2151
12:48:56|7.2147
12:48:57|7.2114
12:48:58|7.2038
12:48:59|7.2097
12:49:00|7.2
12:49:01|7.2048
12:49:02|7.2
12:49:03|7.1918
12:49:04|7.19
12:49:05|7.19
12:49:06|7.178
12:49:07|7.1808
12:49:08|7.1808
12:49:09|7.1879
12:49:10|7.1931
12:49:11|7.1883
12:49:12|7.1883
12:49:12|7.1886
12:49:14|7.1901
12:49:15|7.1914
12:49:16|7.1929
12:49:17|7.1948
12:49:19|7.1896
12:49:19|7.1893
12:49:21|7.1893
12:49:23|7.197
12:49:23|7.1875
12:49:25|7.1966
12:49:26|7.1914
12:49:27|7.1956
12:49:29|7.1933
12:49:31|7.1933
12:49:32|7.1908
12:49:33|7.1919
12:49:34|7.1919
12:49:35|7.1919
12:49:36|7.1933
12:49:37|7.1981
12:49:38|7.1957
12:49:39|7.2017
12:49:40|7.2058
12:49:41|7.2016
12:49:42|7.202
12:49:43|7.2062
12:49:44|7.2055
12:49:45|7.2055
12:49:46|7.2135
12:49:47|7.2135
12:49:48|7.2008
12:49:49|7.2014
12:49:50|7.203
12:49:51|7.2083
12:49:52|7.21
12:49:53|7.2062
12:49:54|7.2079
12:49:55|7.2116
12:49:56|7.2119
12:49:57|7.2062
12:49:58|7.2064
12:49:59|7.2033
12:50:00|7.2061
12:50:01|7.2062
12:50:02|7.2062
12:50:03|7.2097
12:50:04|7.2083
12:50:05|7.2083
12:50:06|7.21
12:50:07|7.2077
12:50:08|7.21
12:50:09|7.2099
12:50:10|7.21
12:50:11|7.21
12:50:12|7.2127
12:50:13|7.209
12:50:14|7.209
12:50:15|7.209
12:50:16|7.2098
12:50:17|7.206
12:50:18|7.2059
12:50:20|7.2056
12:50:21|7.205
12:50:23|7.2041
12:50:24|7.2041
12:50:25|7.2058
12:50:25|7.2041
12:50:27|7.2017
12:50:28|7.204
12:50:29|7.2019
12:50:30|7.2019
12:50:31|7.2057
12:50:32|7.2051
12:50:33|7.2051
12:50:34|7.2051
12:50:35|7.2019
12:50:35|7.2019
12:50:37|7.2019
12:50:37|7.2001
12:50:39|7.2001
12:50:39|7.205
12:50:40|7.205
12:50:42|7.201
12:50:43|7.201
12:50:44|7.201
12:50:44|7.201
12:50:46|7.2044
12:50:47|7.2001
12:50:47|7.2001
12:50:48|7.201
12:50:49|7.2019
12:50:50|7.2001
12:50:51|7.2046
12:50:52|7.2008
12:50:54|7.2056
12:50:55|7.2023
12:50:55|7.2023
12:50:56|7.2021
12:50:57|7.201
12:50:59|7.2005
12:51:00|7.2023
12:51:01|7.2014
12:51:01|7.2023
12:51:02|7.2005
12:51:04|7.2005
12:51:04|7.2057
12:51:05|7.2088
12:51:06|7.2065
12:51:07|7.2079
12:51:08|7.201
12:51:10|7.2014
12:51:11|7.2012
12:51:11|7.2019
12:51:12|7.2012
12:51:13|7.2013
12:51:14|7.2014
12:51:16|7.2063
12:51:16|7.2002
12:51:18|7.2061
12:51:19|7.2063
12:51:20|7.204
12:51:22|7.2033
12:51:23|7.2001
12:51:25|7.2016
12:51:25|7.2003
12:51:27|7.2043
12:51:28|7.2043
12:51:28|7.204
12:51:30|7.2066
12:51:31|7.2075
12:51:32|7.2083
12:51:33|7.2083
12:51:34|7.2083
12:51:35|7.2077
12:51:36|7.2028
12:51:37|7.2028
12:51:38|7.2022
12:51:39|7.2022
12:51:40|7.2022
12:51:41|7.2022
12:51:42|7.2028
12:51:43|7.1971
12:51:44|7.1971
12:51:45|7.1974
12:51:46|7.1972
12:51:47|7.1972
12:51:48|7.1972
12:51:49|7.1957
12:51:50|7.1972
12:51:51|7.1908
12:51:52|7.1897
12:51:53|7.1897
12:51:54|7.1965
12:51:55|7.1874
12:51:56|7.1874
12:51:57|7.1874
12:51:58|7.1829
12:51:59|7.1778
12:52:00|7.1703
12:52:01|7.1713
12:52:02|7.1674
12:52:03|7.1665
12:52:04|7.1731
12:52:05|7.1731
12:52:06|7.1685
12:52:07|7.1685
12:52:08|7.168
12:52:09|7.1746
12:52:10|7.1754
12:52:11|7.1767
12:52:12|7.1699
12:52:13|7.1694
12:52:14|7.1767
12:52:15|7.17
12:52:16|7.1755
12:52:17|7.1755
12:52:18|7.17
12:52:19|7.165
12:52:20|7.1678
12:52:22|7.1689
12:52:22|7.1689
12:52:24|7.1662
12:52:26|7.1597
12:52:27|7.1589
12:52:27|7.1614
12:52:28|7.155
12:52:30|7.1567
12:52:31|7.155
12:52:32|7.1586
12:52:32|7.1515
12:52:34|7.1524
12:52:34|7.1516
12:52:35|7.1517
12:52:36|7.155
12:52:38|7.1588
12:52:38|7.1547
12:52:39|7.1586
12:52:41|7.1578
12:52:42|7.1586
12:52:43|7.155
12:52:44|7.154
12:52:45|7.1515
12:52:45|7.1541
12:52:47|7.1402
12:52:47|7.1401
12:52:48|7.1319
12:52:50|7.1347
12:52:50|7.13
12:52:51|7.13
12:52:52|7.1299
12:52:53|7.1349
12:52:55|7.1385
12:52:56|7.1467
12:52:56|7.165
12:52:58|7.165
12:52:59|7.1851
12:52:59|7.1824
12:53:01|7.18
12:53:01|7.18
12:53:03|7.1871
12:53:03|7.192
12:53:05|7.21
12:53:06|7.2059
12:53:06|7.2157
12:53:08|7.2177
12:53:09|7.2216
12:53:10|7.2247
12:53:11|7.2245
12:53:12|7.2248
12:53:13|7.2177
12:53:13|7.2262
12:53:15|7.2153
12:53:16|7.2232
12:53:17|7.219
12:53:18|7.216
12:53:19|7.2116
12:53:20|7.2068
12:53:20|7.2047
12:53:22|7.2028
12:53:24|7.2098
12:53:25|7.2034
12:53:27|7.2059
12:53:28|7.2144
12:53:28|7.2072
12:53:30|7.2048
12:53:31|7.2097
12:53:32|7.2044
12:53:33|7.2059
12:53:34|7.2046
12:53:35|7.2046
12:53:37|7.1995
12:53:37|7.2016
12:53:39|7.2016
12:53:40|7.1999
12:53:41|7.203
12:53:41|7.2002
12:53:42|7.2048
12:53:44|7.198
12:53:45|7.198
12:53:46|7.1998
12:53:47|7.2022
12:53:48|7.1944
12:53:49|7.1901
12:53:50|7.1877
12:53:51|7.1857
12:53:53|7.18
12:53:54|7.178
12:53:55|7.178
12:53:56|7.1737
12:53:57|7.1798
12:53:58|7.1849
12:53:59|7.1837
12:53:59|7.1901
12:54:01|7.194
12:54:02|7.1948
12:54:03|7.1948
12:54:04|7.1964
12:54:05|7.1969
12:54:06|7.1985
12:54:07|7.1943
12:54:08|7.1951
12:54:09|7.1947
12:54:09|7.2
12:54:11|7.1987
12:54:12|7.2064
12:54:13|7.1999
12:54:13|7.199
12:54:15|7.1957
12:54:16|7.2014
12:54:17|7.2085
12:54:18|7.196
12:54:19|7.1959
12:54:20|7.2007
12:54:21|7.2007
12:54:22|7.1962
12:54:23|7.2007
12:54:25|7.196
12:54:26|7.2007
12:54:27|7.1961
12:54:28|7.1958
12:54:29|7.1958
12:54:30|7.1965
12:54:31|7.1961
12:54:32|7.1961
12:54:33|7.1972
12:54:34|7.1972
12:54:35|7.1972
12:54:36|7.1971
12:54:37|7.1973
12:54:39|7.1972
12:54:40|7.1958
12:54:41|7.1958
12:54:42|7.1968
12:54:43|7.1971
12:54:44|7.1971
12:54:45|7.1971
12:54:47|7.1972
12:54:47|7.199
12:54:48|7.2007
12:54:49|7.2029
12:54:50|7.2029
12:54:51|7.2017
12:54:52|7.2017
12:54:53|7.2048
12:54:54|7.2017
12:54:55|7.2014
12:54:56|7.2014
12:54:57|7.2029
12:54:58|7.1968
12:54:59|7.1981
12:55:00|7.2022
12:55:01|7.2029
12:55:02|7.2029
12:55:03|7.2029
12:55:04|7.203
12:55:05|7.2029
12:55:06|7.2071
12:55:07|7.2054
12:55:08|7.213
12:55:09|7.2062
12:55:10|7.2128
12:55:11|7.2029
12:55:12|7.1987
12:55:13|7.2041
12:55:14|7.2052
12:55:15|7.2096
12:55:16|7.2125
12:55:17|7.2053
12:55:18|7.2031
12:55:19|7.2031
12:55:20|7.2031
12:55:21|7.2031
12:55:22|7.203
12:55:23|7.2031
12:55:25|7.1999
12:55:26|7.2125
12:55:28|7.207
12:55:28|7.2107
12:55:29|7.2107
12:55:30|7.2019
12:55:31|7.202
12:55:33|7.2023
12:55:34|7.2036
12:55:35|7.2036
12:55:36|7.2038
12:55:37|7.203
12:55:39|7.203
12:55:39|7.203
12:55:40|7.2036
12:55:41|7.2046
12:55:42|7.2045
12:55:43|7.2065
12:55:44|7.2037
12:55:45|7.2054
12:55:46|7.2037
12:55:47|7.2037
12:55:48|7.2037
12:55:49|7.2036
12:55:50|7.2036
12:55:51|7.2036
12:55:52|7.2037
12:55:53|7.2036
12:55:54|7.2037
12:55:55|7.2037
12:55:56|7.2029
12:55:57|7.2035
12:55:58|7.2006
12:55:59|7.2028
12:56:00|7.2028
12:56:01|7.2022
12:56:02|7.2002
12:56:03|7.2035
12:56:04|7.21
12:56:05|7.2032
12:56:06|7.2123
12:56:07|7.215
12:56:08|7.2112
12:56:09|7.219
12:56:10|7.2214
12:56:11|7.2214
12:56:12|7.2218
12:56:13|7.2247
12:56:14|7.2192
12:56:15|7.2162
12:56:16|7.2218
12:56:17|7.2206
12:56:18|7.2205
12:56:19|7.2217
12:56:20|7.2195
12:56:21|7.2192
12:56:22|7.2199
12:56:23|7.2216
12:56:24|7.2201
12:56:26|7.2298
12:56:28|7.2253
12:56:28|7.2273
12:56:29|7.2273
12:56:30|7.2299
12:56:32|7.2214
12:56:34|7.2215
12:56:34|7.2215
12:56:36|7.2285
12:56:37|7.2285
12:56:39|7.2285
12:56:39|7.2284
12:56:40|7.2224
12:56:41|7.2224
12:56:42|7.2227
12:56:43|7.2281
12:56:44|7.2215
12:56:45|7.2215
12:56:46|7.227
12:56:47|7.218
12:56:48|7.218
12:56:49|7.218
12:56:50|7.218
12:56:51|7.2215
12:56:52|7.218
12:56:53|7.2237
12:56:54|7.22
12:56:55|7.2111
12:56:56|7.2127
12:56:57|7.2223
12:56:58|7.2233
12:56:59|7.2137
12:57:00|7.2159
12:57:01|7.2215
12:57:02|7.2215
12:57:03|7.2215
12:57:04|7.2218
12:57:05|7.2126
12:57:06|7.2232
12:57:07|7.223
12:57:08|7.2232
12:57:09|7.2215
12:57:10|7.2178
12:57:11|7.2186
12:57:12|7.2186
12:57:13|7.2186
12:57:14|7.22
12:57:15|7.2215
12:57:16|7.22
12:57:17|7.2202
12:57:18|7.2202
12:57:19|7.2202
12:57:20|7.22
12:57:21|7.22
12:57:22|7.22
12:57:23|7.2206
12:57:24|7.2207
12:57:25|7.2285
12:57:27|7.2206
12:57:29|7.2213
12:57:30|7.2222
12:57:31|7.2244
12:57:32|7.2207
12:57:33|7.2207
12:57:34|7.2239
12:57:36|7.2207
12:57:37|7.2226
12:57:37|7.2226
12:57:39|7.2214
12:57:40|7.2226
12:57:41|7.2231
12:57:42|7.226
12:57:43|7.226
12:57:43|7.226
12:57:44|7.2297
12:57:46|7.2297
12:57:47|7.2213
12:57:48|7.2244
12:57:49|7.2297
12:57:49|7.2238
12:57:51|7.2254
12:57:51|7.2302
12:57:52|7.2345
12:57:54|7.2401
12:57:55|7.2318
12:57:55|7.237
12:57:56|7.2398
12:57:58|7.2311
12:57:59|7.2312
12:58:00|7.2312
12:58:00|7.2396
12:58:02|7.2393
12:58:03|7.2252
12:58:04|7.2272
12:58:05|7.2305
12:58:06|7.2252
12:58:07|7.2293
12:58:08|7.2227
12:58:09|7.2274
12:58:10|7.2226
12:58:11|7.2206
12:58:12|7.2225
12:58:13|7.2274
12:58:14|7.2274
12:58:15|7.2274
12:58:16|7.2236
12:58:17|7.2252
12:58:18|7.2227
12:58:19|7.23
12:58:20|7.2297
12:58:21|7.2235
12:58:22|7.2224
12:58:23|7.2139
12:58:24|7.2223
12:58:25|7.22
12:58:26|7.22
12:58:28|7.2219
12:58:29|7.2198
12:58:30|7.2175
12:58:32|7.2128
12:58:33|7.2195
12:58:33|7.2196
12:58:35|7.2196
12:58:36|7.2192
12:58:36|7.22
12:58:38|7.22
12:58:39|7.2159
12:58:40|7.2175
12:58:40|7.2151
12:58:41|7.2169
12:58:43|7.2169
12:58:44|7.22
12:58:45|7.22
12:58:45|7.22
12:58:46|7.22
12:58:48|7.222
12:58:48|7.2196
12:58:50|7.2166
12:58:51|7.2166
12:58:52|7.2169
12:58:53|7.2189
12:58:54|7.2189
12:58:55|7.2189
12:58:56|7.2186
12:58:57|7.2166
12:58:58|7.218
12:58:59|7.2178
12:59:00|7.215
12:59:01|7.2148
12:59:02|7.2148
12:59:03|7.214
12:59:04|7.214
12:59:05|7.214
12:59:06|7.2127
12:59:07|7.2161
12:59:08|7.2174
12:59:09|7.2186
12:59:10|7.2186
12:59:11|7.2147
12:59:12|7.2141
12:59:13|7.2124
12:59:14|7.2167
12:59:15|7.2128
12:59:16|7.215
12:59:17|7.2196
12:59:18|7.2158
12:59:19|7.2194
12:59:21|7.2196
12:59:22|7.2181
12:59:22|7.2196
12:59:23|7.22
12:59:25|7.2218
12:59:25|7.2218
12:59:27|7.2218
12:59:28|7.2218
12:59:30|7.2177
12:59:31|7.2177
12:59:32|7.2192
12:59:34|7.2187
12:59:35|7.2187
12:59:35|7.2148
12:59:36|7.2122
12:59:38|7.2161
12:59:38|7.2125
12:59:40|7.2097
12:59:40|7.2056
12:59:41|7.2102
12:59:43|7.2058
12:59:44|7.2022
12:59:44|7.2052
12:59:45|7.207
12:59:46|7.2001
12:59:47|7.2
12:59:48|7.1982
12:59:49|7.2006
12:59:51|7.2
12:59:51|7.2021
12:59:53|7.1997
12:59:54|7.1958
12:59:54|7.1958
12:59:56|7.1959
12:59:57|7.1962
12:59:58|7.1986
12:59:58|7.1961
13:00:00|7.1999
13:00:00|7.2016
13:00:02|7.2017
13:00:03|7.1975
13:00:04|7.1981
13:00:05|7.201
13:00:05|7.1937
13:00:06|7.1956
13:00:07|7.1956
13:00:08|7.1923
13:00:09|7.1923
13:00:11|7.191
13:00:11|7.1848
13:00:12|7.1848
13:00:13|7.1847
13:00:15|7.1857
13:00:16|7.1838
13:00:17|7.18
13:00:18|7.1772
13:00:19|7.18
13:00:20|7.171
13:00:21|7.1613
13:00:22|7.1671
13:00:23|7.1671
13:00:24|7.1695
13:00:25|7.167
13:00:26|7.1618
13:00:27|7.1801
13:00:28|7.1818
13:00:30|7.1933
13:00:31|7.1933
13:00:32|7.1933
13:00:33|7.197
13:00:34|7.1938
13:00:35|7.2
13:00:36|7.1983
13:00:37|7.2109
13:00:38|7.2122
13:00:40|7.2094
13:00:41|7.2066
13:00:41|7.203
13:00:42|7.1969
13:00:44|7.2068
13:00:45|7.2
13:00:45|7.2069
13:00:47|7.2102
13:00:48|7.2
13:00:49|7.1989
13:00:49|7.2087
13:00:51|7.21
13:00:51|7.2125
13:00:52|7.2108
13:00:54|7.2231
13:00:55|7.2158
13:00:56|7.2227
13:00:57|7.2227
13:00:58|7.2227
13:00:59|7.2158
13:01:00|7.22
13:01:01|7.211
13:01:02|7.2206
13:01:03|7.218
13:01:04|7.2209
13:01:05|7.2234
13:01:06|7.2233
13:01:07|7.2228
13:01:08|7.2159
13:01:09|7.2158
13:01:10|7.2226
13:01:11|7.2226
13:01:12|7.2197
13:01:13|7.2197
13:01:14|7.2216
13:01:15|7.2126
13:01:16|7.2191
13:01:17|7.2191
13:01:18|7.2181
13:01:19|7.2128
13:01:20|7.2181
13:01:21|7.2118
13:01:22|7.2123
13:01:23|7.2146
13:01:24|7.2122
13:01:25|7.2122
13:01:26|7.2128
13:01:27|7.2089
13:01:28|7.2122
13:01:30|7.2122
13:01:31|7.2122
13:01:32|7.2122
13:01:33|7.207
13:01:35|7.2122
13:01:36|7.2107
13:01:37|7.2107
13:01:38|7.2051
13:01:40|7.2065
13:01:41|7.2065
13:01:42|7.2067
13:01:43|7.2007
13:01:45|7.2007
13:01:45|7.2007
13:01:46|7.2007
13:01:47|7.2051
13:01:48|7.2051
13:01:49|7.2056
13:01:50|7.2061
13:01:51|7.2063
13:01:52|7.2114
13:01:53|7.2083
13:01:54|7.2101
13:01:55|7.2101
13:01:56|7.2092
13:01:58|7.2051
13:01:59|7.206
13:02:00|7.2057
13:02:01|7.2051
13:02:02|7.2024
13:02:03|7.2075
13:02:04|7.2013
13:02:05|7.1969
13:02:06|7.1988
13:02:07|7.1938
13:02:07|7.1958
13:02:09|7.1958
13:02:10|7.1997
13:02:11|7.1969
13:02:11|7.1836
13:02:13|7.1835
13:02:14|7.1911
13:02:15|7.1911
13:02:16|7.1905
13:02:17|7.181
13:02:18|7.181
13:02:19|7.1899
13:02:20|7.1817
13:02:21|7.1817
13:02:22|7.1836
13:02:23|7.1892
13:02:24|7.184
13:02:25|7.184
13:02:26|7.184
13:02:26|7.184
13:02:27|7.185
13:02:29|7.185
13:02:30|7.183
13:02:31|7.183
13:02:33|7.1883
13:02:33|7.184
13:02:35|7.1836
13:02:37|7.1812
13:02:37|7.181
13:02:39|7.181
13:02:40|7.1777
13:02:41|7.1752
13:02:41|7.1765
13:02:43|7.1764
13:02:44|7.17
13:02:45|7.17
13:02:46|7.1644
13:02:47|7.1612
13:02:48|7.1662
13:02:50|7.1651
13:02:50|7.1647
13:02:51|7.1647
13:02:52|7.1641
13:02:53|7.1647
13:02:54|7.1601
13:02:55|7.1632
13:02:56|7.16
13:02:57|7.16
13:02:58|7.16
13:02:59|7.1624
13:03:00|7.1624
13:03:01|7.1601
13:03:02|7.1619
13:03:03|7.1595
13:03:04|7.1558
13:03:05|7.1548
13:03:06|7.1548
13:03:07|7.1566
13:03:08|7.1571
13:03:09|7.1624
13:03:10|7.1591
13:03:11|7.1559
13:03:12|7.1621
13:03:13|7.1574
13:03:14|7.1581
13:03:15|7.1594
13:03:16|7.159
13:03:17|7.1701
13:03:18|7.1701
13:03:19|7.1701
13:03:20|7.17
13:03:21|7.1675
13:03:22|7.1668
13:03:23|7.1668
13:03:24|7.162
13:03:25|7.162
13:03:26|7.162
13:03:27|7.1682
13:03:28|7.1603
13:03:29|7.1603
13:03:30|7.1653
13:03:32|7.1695
13:03:34|7.1626
13:03:34|7.166
13:03:35|7.1729
13:03:37|7.1733
13:03:38|7.1764
13:03:38|7.1764
13:03:40|7.1833
13:03:41|7.1739
13:03:42|7.1859
13:03:43|7.1836
13:03:44|7.196
13:03:45|7.1976
13:03:46|7.2007
13:03:47|7.2007
13:03:48|7.2054
13:03:48|7.1975
13:03:50|7.1975
13:03:51|7.1877
13:03:52|7.187
13:03:53|7.1833
13:03:54|7.186
13:03:55|7.179
13:03:56|7.1766
13:03:57|7.1763
13:03:57|7.1686
13:03:58|7.1668
13:04:00|7.1701
13:04:01|7.1687
13:04:02|7.1741
13:04:03|7.1733
13:04:04|7.1734
13:04:05|7.1734
13:04:06|7.1689
13:04:07|7.1687
13:04:07|7.173
13:04:09|7.173
13:04:10|7.1686
13:04:11|7.173
13:04:12|7.1686
13:04:13|7.1686
13:04:14|7.1686
13:04:15|7.1725
13:04:16|7.1725
13:04:17|7.1725
13:04:18|7.1725
13:04:19|7.1686
13:04:20|7.1622
13:04:21|7.1631
13:04:22|7.168
13:04:23|7.1627
13:04:24|7.1675
13:04:25|7.1673
13:04:25|7.1671
13:04:27|7.1673
13:04:28|7.1665
13:04:28|7.168
13:04:30|7.1686
13:04:31|7.1568
13:04:32|7.1625
13:04:34|7.1631
13:04:34|7.1634
13:04:36|7.168
13:04:37|7.168
13:04:38|7.168
13:04:40|7.1677
13:04:41|7.1621
13:04:43|7.1627
13:04:43|7.1669
13:04:44|7.1679
13:04:45|7.1707
13:04:47|7.1686
13:04:48|7.1654
13:04:49|7.1711
13:04:50|7.1706
13:04:51|7.1706
13:04:52|7.1744
13:04:52|7.1745
13:04:54|7.1735
13:04:55|7.1765
13:04:56|7.1813
13:04:57|7.1905
13:04:58|7.1815
13:04:59|7.1813
13:05:00|7.1852
13:05:01|7.1844
13:05:02|7.1806
13:05:03|7.1793
13:05:04|7.1807
13:05:04|7.1763
13:05:06|7.1763
13:05:07|7.1779
13:05:08|7.1797
13:05:09|7.1754
13:05:10|7.1754
13:05:11|7.1793
13:05:12|7.18
13:05:13|7.1793
13:05:14|7.1811
13:05:14|7.1801
13:05:16|7.1813
13:05:17|7.1777
13:05:18|7.1768
13:05:18|7.1801
13:05:19|7.1801
13:05:21|7.1813
13:05:22|7.185
13:05:22|7.1811
13:05:23|7.1811
13:05:25|7.1801
13:05:26|7.1807
13:05:27|7.1851
13:05:27|7.182
13:05:29|7.19
13:05:30|7.1875
13:05:31|7.1875
13:05:32|7.1875
13:05:33|7.1854
13:05:35|7.1854
13:05:35|7.1759
13:05:36|7.1801
13:05:37|7.1846
13:05:38|7.1761
13:05:40|7.1807
13:05:41|7.1853
13:05:42|7.1796
13:05:42|7.1789
13:05:44|7.1789
13:05:46|7.18
13:05:46|7.18
13:05:47|7.1752
13:05:48|7.1752
13:05:50|7.1745
13:05:52|7.1778
13:05:52|7.1778
13:05:53|7.1726
13:05:54|7.1726
13:05:55|7.1881
13:05:56|7.1764
13:05:57|7.1764
13:05:58|7.1787
13:05:59|7.1819
13:06:00|7.1744
13:06:01|7.1793
13:06:02|7.1752
13:06:03|7.1775
13:06:04|7.1725
13:06:05|7.1725
13:06:06|7.1737
13:06:07|7.1793
13:06:08|7.1783
13:06:10|7.1796
13:06:11|7.1701
13:06:12|7.1701
13:06:13|7.1792
13:06:14|7.1804
13:06:15|7.1824
13:06:16|7.1789
13:06:17|7.1826
13:06:18|7.1856
13:06:19|7.1857
13:06:20|7.1878
13:06:21|7.1855
13:06:21|7.183
13:06:23|7.1777
13:06:24|7.1794
13:06:25|7.1856
13:06:25|7.1807
13:06:27|7.1811
13:06:28|7.1772
13:06:29|7.1855
13:06:30|7.1855
13:06:31|7.1855
13:06:31|7.1802
13:06:33|7.1813
13:06:34|7.1829
13:06:36|7.1856
13:06:37|7.2
13:06:38|7.2
13:06:39|7.1854
13:06:41|7.1965
13:06:41|7.1949
13:06:42|7.1941
13:06:43|7.1997
13:06:45|7.194
13:06:46|7.1986
13:06:47|7.194
13:06:48|7.1922
13:06:49|7.1921
13:06:51|7.1966
13:06:51|7.1963
13:06:52|7.1949
13:06:53|7.1982
13:06:54|7.1981
13:06:55|7.1981
13:06:56|7.1976
13:06:57|7.1953
13:06:58|7.1879
13:06:59|7.1859
13:07:00|7.1858
13:07:01|7.186
13:07:02|7.1885
13:07:03|7.1902
13:07:04|7.1902
13:07:05|7.191
13:07:06|7.1884
13:07:07|7.1884
13:07:08|7.194
13:07:09|7.194
13:07:10|7.194
13:07:11|7.1894
13:07:12|7.1867
13:07:13|7.1922
13:07:14|7.191
13:07:15|7.191
13:07:16|7.19
13:07:17|7.19
13:07:18|7.1898
13:07:19|7.194
13:07:20|7.19
13:07:21|7.19
13:07:22|7.19
13:07:23|7.1933
13:07:24|7.1939
13:07:25|7.1939
13:07:26|7.1915
13:07:27|7.1915
13:07:28|7.1915
13:07:29|7.1911
13:07:30|7.1932
13:07:31|7.1939
13:07:32|7.1933
13:07:33|7.1934
13:07:34|7.194
13:07:36|7.1943
13:07:38|7.1934
13:07:39|7.194
13:07:40|7.194
13:07:41|7.1915
13:07:42|7.1923
13:07:44|7.1945
13:07:44|7.1957
13:07:45|7.194
13:07:46|7.1959
13:07:48|7.194
13:07:49|7.1941
13:07:51|7.1988
13:07:52|7.2
13:07:53|7.2
13:07:53|7.1981
13:07:55|7.1999
13:07:55|7.2
13:07:57|7.1979
13:07:58|7.1999
13:07:58|7.1999
13:07:59|7.2
13:08:00|7.2
13:08:02|7.2
13:08:02|7.2
13:08:03|7.1981
13:08:05|7.2
13:08:05|7.2
13:08:07|7.1959
13:08:08|7.1999
13:08:08|7.1965
13:08:09|7.1989
13:08:10|7.1981
13:08:11|7.1973
13:08:13|7.2
13:08:13|7.202
13:08:15|7.2055
13:08:15|7.2038
13:08:17|7.204
13:08:18|7.2082
13:08:18|7.2071
13:08:19|7.2046
13:08:20|7.2025
13:08:22|7.2047
13:08:22|7.2047
13:08:23|7.203
13:08:24|7.2048
13:08:25|7.2078
13:08:26|7.2032
13:08:27|7.2047
13:08:29|7.2046
13:08:30|7.2031
13:08:30|7.2048
13:08:31|7.2032
13:08:32|7.2048
13:08:34|7.2048
13:08:34|7.2048
13:08:35|7.2095
13:08:37|7.2095
13:08:39|7.2135
13:08:40|7.2091
13:08:41|7.2156
13:08:42|7.2152
13:08:43|7.2085
13:08:44|7.2085
13:08:46|7.2129
13:08:47|7.2129
13:08:48|7.2033
13:08:49|7.2048
13:08:50|7.2089
13:08:52|7.213
13:08:53|7.2077
13:08:54|7.2079
13:08:55|7.2149
13:08:56|7.2085
13:08:57|7.2032
13:08:58|7.2097
13:08:59|7.2156
13:09:00|7.2155
13:09:01|7.2132
13:09:02|7.2141
13:09:03|7.213
13:09:04|7.2155
13:09:05|7.2151
13:09:06|7.2162
13:09:07|7.2131
13:09:08|7.2107
13:09:09|7.2107
13:09:10|7.2128
13:09:11|7.2097
13:09:12|7.217
13:09:13|7.2154
13:09:14|7.2154
13:09:15|7.2141
13:09:16|7.2141
13:09:17|7.2105
13:09:18|7.213
13:09:19|7.21
13:09:20|7.2141
13:09:21|7.2155
13:09:22|7.2107
13:09:23|7.2141
13:09:24|7.2171
13:09:25|7.2171
13:09:26|7.211
13:09:27|7.2115
13:09:28|7.2171
13:09:29|7.2141
13:09:30|7.2129
13:09:31|7.2113
13:09:32|7.2113
13:09:33|7.2113
13:09:34|7.2113
13:09:35|7.2113
13:09:36|7.2165
13:09:37|7.2166
13:09:38|7.2172
13:09:40|7.2189
13:09:41|7.2152
13:09:42|7.2169
13:09:43|7.2169
13:09:44|7.2141
13:09:45|7.2138
13:09:46|7.2114
13:09:47|7.2101
13:09:49|7.213
13:09:50|7.212
13:09:51|7.2116
13:09:51|7.2143
13:09:53|7.2152
13:09:53|7.2152
13:09:55|7.2152
13:09:55|7.2157
13:09:56|7.211
13:09:58|7.2114
13:09:58|7.2087
13:10:00|7.2113
13:10:01|7.2169
13:10:02|7.2067
13:10:03|7.212
13:10:04|7.212
13:10:05|7.212
13:10:06|7.212
13:10:07|7.2113
13:10:08|7.2113
13:10:09|7.2113
13:10:10|7.212
13:10:11|7.2075
13:10:12|7.2156
13:10:13|7.2156
13:10:14|7.212
13:10:15|7.2108
13:10:16|7.2115
13:10:17|7.2115
13:10:18|7.2142
13:10:19|7.2139
13:10:20|7.212
13:10:21|7.2057
13:10:22|7.2094
13:10:23|7.2117
13:10:24|7.2107
13:10:25|7.2114
13:10:26|7.213
13:10:27|7.2064
13:10:28|7.2097
13:10:29|7.2066
13:10:30|7.2111
13:10:31|7.2146
13:10:32|7.2161
13:10:33|7.2218
13:10:34|7.2156
13:10:35|7.215
13:10:36|7.2163
13:10:37|7.2165
13:10:38|7.2165
13:10:39|7.2169
13:10:40|7.2198
13:10:42|7.2163
13:10:43|7.2166
13:10:45|7.2184
13:10:46|7.219
13:10:47|7.2206
13:10:48|7.2206
13:10:49|7.2229
13:10:50|7.22
13:10:51|7.2245
13:10:52|7.2186
13:10:53|7.2191
13:10:54|7.2279
13:10:55|7.2216
13:10:56|7.2221
13:10:57|7.2247
13:10:58|7.2247
13:10:59|7.224
13:11:00|7.2216
13:11:01|7.2201
13:11:02|7.2201
13:11:04|7.2208
13:11:05|7.2209
13:11:06|7.225
13:11:06|7.23
13:11:07|7.23
13:11:08|7.2299
13:11:09|7.23
13:11:11|7.23
13:11:12|7.2299
13:11:13|7.2299
13:11:13|7.23
13:11:15|7.2358
13:11:15|7.2285
13:11:17|7.2316
13:11:18|7.228
13:11:19|7.2399
13:11:20|7.2387
13:11:20|7.2331
13:11:21|7.2393
13:11:23|7.239
13:11:23|7.25
13:11:25|7.248
13:11:25|7.2416
13:11:27|7.2442
13:11:28|7.2484
13:11:28|7.2433
13:11:29|7.245
13:11:30|7.245
13:11:32|7.25
13:11:33|7.25
13:11:33|7.2446
13:11:34|7.2484
13:11:35|7.2484
13:11:36|7.247
13:11:37|7.2497
13:11:39|7.2484
13:11:40|7.2499
13:11:41|7.2499
13:11:43|7.2516
13:11:44|7.2492
13:11:45|7.25
13:11:46|7.2526
13:11:47|7.2561
13:11:48|7.2492
13:11:49|7.2484
13:11:50|7.2484
13:11:52|7.2496
13:11:53|7.2506
13:11:54|7.2526
13:11:54|7.2492
13:11:56|7.2561
13:11:56|7.2524
13:11:57|7.2531
13:11:59|7.2531
13:11:59|7.2543
13:12:00|7.2506
13:12:02|7.2555
13:12:02|7.2525
13:12:04|7.2538
13:12:05|7.2541
13:12:06|7.257
13:12:07|7.2743
13:12:08|7.2736
13:12:08|7.2737
13:12:09|7.2712
13:12:11|7.2717
13:12:11|7.2697
13:12:13|7.2592
13:12:13|7.2619
13:12:15|7.2583
13:12:15|7.25
13:12:16|7.2533
13:12:17|7.2543
13:12:19|7.2659
13:12:20|7.2702
13:12:21|7.269
13:12:22|7.2698
13:12:23|7.2712
13:12:24|7.2714
13:12:25|7.27
13:12:25|7.2728
13:12:27|7.2736
13:12:28|7.2758
13:12:29|7.2776
13:12:29|7.2839
13:12:31|7.2838
13:12:32|7.2804
13:12:33|7.2835
13:12:33|7.2878
13:12:35|7.2809
13:12:36|7.2834
13:12:37|7.2869
13:12:38|7.2761
13:12:39|7.2702
13:12:41|7.27
13:12:43|7.2608
13:12:43|7.2608
13:12:45|7.271
13:12:46|7.2591
13:12:48|7.271
13:12:48|7.271
13:12:49|7.271
13:12:50|7.2739
13:12:51|7.2734
13:12:52|7.2715
13:12:53|7.2768
13:12:54|7.2742
13:12:55|7.2791
13:12:56|7.28
13:12:57|7.28
13:12:58|7.2768
13:12:59|7.2809
13:13:00|7.2768
13:13:01|7.2768
13:13:02|7.2844
13:13:03|7.28
13:13:04|7.2801
13:13:05|7.2803
13:13:06|7.2789
13:13:07|7.271
13:13:08|7.271
13:13:09|7.271
13:13:10|7.271
13:13:11|7.271
13:13:12|7.2717
13:13:13|7.2669
13:13:14|7.2745
13:13:15|7.2749
13:13:16|7.2781
13:13:17|7.2781
13:13:18|7.2749
13:13:19|7.2749
13:13:20|7.2748
13:13:21|7.2749
13:13:22|7.2767
13:13:24|7.2747
13:13:25|7.2745
13:13:26|7.2711
13:13:26|7.271
13:13:28|7.265
13:13:29|7.264
13:13:29|7.2693
13:13:31|7.2536
13:13:31|7.25
13:13:33|7.2347
13:13:34|7.2319
13:13:35|7.2247
13:13:36|7.2341
13:13:37|7.2334
13:13:38|7.2334
13:13:39|7.235
13:13:40|7.2433
13:13:41|7.2353
13:13:43|7.2506
13:13:44|7.257
13:13:45|7.2573
13:13:47|7.26
13:13:48|7.2669
13:13:50|7.2684
13:13:50|7.2613
13:13:51|7.2574
13:13:52|7.2594
13:13:53|7.2587
13:13:54|7.2623
13:13:55|7.2624
13:13:56|7.2623
13:13:57|7.274
13:13:59|7.2847
13:13:59|7.2851
13:14:00|7.2838
13:14:01|7.279
13:14:02|7.275
13:14:03|7.2804
13:14:04|7.2748
13:14:05|7.2717
13:14:06|7.2739
13:14:07|7.2619
13:14:08|7.2702
13:14:10|7.2651
13:14:10|7.2624
13:14:11|7.2592
13:14:12|7.2601
13:14:13|7.2601
13:14:15|7.2616
13:14:15|7.2611
13:14:16|7.2663
13:14:17|7.2663
13:14:18|7.2592
13:14:19|7.2574
13:14:20|7.2639
13:14:21|7.2673
13:14:22|7.2683
13:14:23|7.27
13:14:24|7.2771
13:14:25|7.2682
13:14:26|7.261
13:14:27|7.2603
13:14:28|7.2675
13:14:29|7.262
13:14:30|7.2619
13:14:32|7.2625
13:14:32|7.2748
13:14:33|7.2647
13:14:34|7.2647
13:14:35|7.2652
13:14:36|7.2652
13:14:37|7.2657
13:14:38|7.2686
13:14:39|7.2747
13:14:40|7.2744
13:14:41|7.2739
13:14:43|7.2375
13:14:45|7.2464
13:14:46|7.253
13:14:47|7.2464
13:14:48|7.25
13:14:49|7.2508
13:14:50|7.2543
13:14:51|7.2543
13:14:52|7.2543
13:14:54|7.249
13:14:54|7.2433
13:14:55|7.2488
13:14:56|7.249
13:14:57|7.2491
13:14:58|7.2491
13:14:59|7.2545
13:15:00|7.255
13:15:01|7.2491
13:15:02|7.2511
13:15:03|7.2561
13:15:05|7.2561
13:15:05|7.2547
13:15:06|7.2525
13:15:07|7.253
13:15:08|7.2543
13:15:10|7.255
13:15:10|7.255
13:15:11|7.255
13:15:12|7.2545
13:15:13|7.2533
13:15:14|7.2545
13:15:15|7.2525
13:15:16|7.255
13:15:17|7.2571
13:15:18|7.2551
13:15:19|7.2552
13:15:20|7.2599
13:15:21|7.26
13:15:22|7.2545
13:15:23|7.2558
13:15:24|7.259
13:15:25|7.2548
13:15:26|7.2533
13:15:27|7.2655
13:15:28|7.265
13:15:29|7.265
13:15:30|7.265
13:15:31|7.265
13:15:32|7.265
13:15:33|7.2566
13:15:34|7.253
13:15:35|7.2525
13:15:36|7.2551
13:15:37|7.25
13:15:38|7.2567
13:15:39|7.25
13:15:40|7.2559
13:15:41|7.249
13:15:43|7.247
13:15:44|7.2417
13:15:45|7.2417
13:15:46|7.239
13:15:47|7.2474
13:15:49|7.2475
13:15:49|7.2416
13:15:53|7.2416
13:15:54|7.2398
13:15:55|7.2501
13:15:56|7.2399
13:15:57|7.2416
13:15:58|7.2398
13:15:59|7.2413
13:16:01|7.2398
13:16:02|7.239
13:16:03|7.2391
13:16:04|7.239
13:16:05|7.2385
13:16:06|7.238
13:16:08|7.2347
13:16:09|7.2345
13:16:10|7.2374
13:16:10|7.23
13:16:11|7.2232
13:16:13|7.2251
13:16:14|7.2231
13:16:14|7.2231
13:16:15|7.2142
13:16:16|7.2148
13:16:17|7.2101
13:16:19|7.2101
13:16:19|7.2101
13:16:20|7.2101
13:16:21|7.2085
13:16:23|7.2092
13:16:23|7.21
13:16:24|7.2057
13:16:25|7.21
13:16:26|7.21
13:16:28|7.2073
13:16:28|7.214
13:16:30|7.2092
13:16:30|7.2086
13:16:32|7.2079
13:16:32|7.2092
13:16:33|7.2115
13:16:35|7.2092
13:16:35|7.2089
13:16:36|7.214
13:16:37|7.2137
13:16:39|7.2099
13:16:40|7.2176
13:16:40|7.2176
13:16:41|7.2138
13:16:42|7.2139
13:16:43|7.2116
13:16:45|7.213
13:16:47|7.2129
13:16:48|7.2192
13:16:49|7.2188
13:16:50|7.2186
13:16:51|7.2186
13:16:52|7.2186
13:16:53|7.2137
13:16:54|7.2123
13:16:55|7.2124
13:16:56|7.2173
13:16:57|7.2173
13:16:58|7.213
13:16:59|7.213
13:17:00|7.2115
13:17:01|7.2123
13:17:02|7.2171
13:17:04|7.2171
13:17:05|7.213
13:17:05|7.2162
13:17:07|7.212
13:17:08|7.2143
13:17:09|7.213
13:17:10|7.2133
13:17:11|7.2171
13:17:12|7.2186
13:17:13|7.2162
13:17:14|7.2202
13:17:15|7.2202
13:17:16|7.2275
13:17:17|7.22
13:17:18|7.2273
13:17:19|7.2189
13:17:20|7.2189
13:17:21|7.2232
13:17:22|7.2232
13:17:23|7.2232
13:17:24|7.2345
13:17:25|7.2375
13:17:26|7.221
13:17:27|7.2368
13:17:28|7.2303
13:17:29|7.2301
13:17:31|7.2398
13:17:31|7.2349
13:17:32|7.2349
13:17:33|7.232
13:17:34|7.2309
13:17:36|7.2341
13:17:36|7.2306
13:17:37|7.2339
13:17:38|7.2338
13:17:40|7.2397
13:17:41|7.2315
13:17:42|7.2315
13:17:42|7.2368
13:17:43|7.2368
13:17:45|7.2368
13:17:46|7.2341
13:17:47|7.2349
13:17:48|7.2348
13:17:49|7.2349
13:17:50|7.2349
13:17:51|7.2342
13:17:52|7.2349
13:17:54|7.2385
13:17:55|7.2349
13:17:56|7.2349
13:17:57|7.2349
13:17:58|7.2349
13:17:58|7.235
13:18:00|7.235
13:18:01|7.2391
13:18:02|7.242
13:18:03|7.2411
13:18:04|7.25
13:18:05|7.25
13:18:06|7.25
13:18:07|7.2474
13:18:08|7.2439
13:18:09|7.2465
13:18:10|7.2499
13:18:11|7.25
13:18:12|7.2504
13:18:13|7.2532
13:18:14|7.2507
13:18:15|7.25
13:18:17|7.2544
13:18:17|7.2504
13:18:18|7.2456
13:18:19|7.2495
13:18:20|7.2501
13:18:21|7.2488
13:18:22|7.24
13:18:23|7.2451
13:18:24|7.2398
13:18:26|7.24
13:18:27|7.2424
13:18:28|7.2464
13:18:29|7.2463
13:18:30|7.2402
13:18:30|7.2402
13:18:32|7.2391
13:18:32|7.2416
13:18:33|7.2424
13:18:35|7.2374
13:18:36|7.2374
13:18:37|7.2374
13:18:38|7.2392
13:18:40|7.2412
13:18:40|7.2367
13:18:41|7.2366
13:18:42|7.2406
13:18:43|7.2348
13:18:44|7.2328
13:18:45|7.2328
13:18:47|7.2328
13:18:49|7.2354
13:18:50|7.232
13:18:51|7.232
13:18:52|7.2354
13:18:52|7.2382
13:18:54|7.2412
13:18:55|7.2359
13:18:56|7.2413
13:18:57|7.2431
13:18:58|7.2431
13:18:59|7.2417
13:19:00|7.2417
13:19:01|7.2417
13:19:02|7.2417
13:19:03|7.2417
13:19:04|7.2431
13:19:05|7.2416
13:19:06|7.2406
13:19:07|7.2443
13:19:07|7.2443
13:19:09|7.2447
13:19:10|7.2443
13:19:11|7.2499
13:19:12|7.2443
13:19:13|7.2444
13:19:14|7.2444
13:19:15|7.2499
13:19:16|7.2499
13:19:17|7.2498
13:19:18|7.2498
13:19:19|7.245
13:19:20|7.2482
13:19:20|7.2477
13:19:22|7.2477
13:19:23|7.2446
13:19:24|7.2446
13:19:25|7.2475
13:19:26|7.24
13:19:27|7.2378
13:19:28|7.2378
13:19:29|7.242
13:19:30|7.2444
13:19:30|7.2383
13:19:32|7.2365
13:19:33|7.2449
13:19:33|7.2359
13:19:35|7.238
13:19:35|7.2436
13:19:36|7.2392
13:19:38|7.2392
13:19:39|7.2437
13:19:40|7.2437
13:19:41|7.2437
13:19:42|7.2437
13:19:43|7.2454
13:19:44|7.2432
13:19:45|7.2497
13:19:46|7.2449
13:19:47|7.2452
13:19:49|7.2489
13:19:50|7.2497
13:19:51|7.2497
13:19:51|7.2466
13:19:53|7.2498
13:19:54|7.2486
13:19:55|7.252
13:19:56|7.2567
13:19:56|7.252
13:19:58|7.2485
13:19:59|7.2485
13:20:00|7.249
13:20:01|7.2552
13:20:02|7.249
13:20:02|7.249
13:20:03|7.249
13:20:05|7.2553
13:20:06|7.2519
13:20:07|7.2519
13:20:07|7.2567
13:20:08|7.2591
13:20:10|7.2565
13:20:11|7.2626
13:20:12|7.2571
13:20:13|7.2571
13:20:14|7.2567
13:20:14|7.2594
13:20:16|7.2661
13:20:17|7.2658
13:20:18|7.2658
13:20:19|7.2654
13:20:19|7.268
13:20:21|7.2642
13:20:22|7.2734
13:20:23|7.2798
13:20:24|7.2701
13:20:25|7.275
13:20:26|7.27
13:20:27|7.2684
13:20:28|7.273
13:20:29|7.273
13:20:29|7.2668
13:20:31|7.2686
13:20:32|7.27
13:20:33|7.2725
13:20:34|7.2698
13:20:35|7.2679
13:20:36|7.27
13:20:37|7.2561
13:20:38|7.2647
13:20:39|7.266
13:20:40|7.2665
13:20:41|7.2665
13:20:42|7.2605
13:20:43|7.2656
13:20:44|7.2565
13:20:45|7.2531
13:20:46|7.2637
13:20:46|7.2637
13:20:48|7.2649
13:20:50|7.2659
13:20:51|7.2655
13:20:53|7.2655
13:20:53|7.2655
13:20:54|7.2655
13:20:55|7.2655
13:20:56|7.2656
13:20:57|7.2648
13:20:58|7.2655
13:20:59|7.2655
13:21:00|7.2608
13:21:02|7.2654
13:21:02|7.2654
13:21:03|7.2626
13:21:04|7.2757
13:21:05|7.2763
13:21:06|7.2759
13:21:07|7.2746
13:21:08|7.2684
13:21:09|7.2741
13:21:10|7.2685
13:21:11|7.2713
13:21:12|7.2703
13:21:13|7.2658
13:21:14|7.28
13:21:15|7.2755
13:21:16|7.2755
13:21:17|7.28
13:21:18|7.28
13:21:19|7.2763
13:21:20|7.2763
13:21:21|7.2752
13:21:22|7.2799
13:21:23|7.2799
13:21:24|7.2787
13:21:25|7.2841
13:21:26|7.2887
13:21:27|7.2879
13:21:29|7.29
13:21:29|7.29
13:21:30|7.2869
13:21:31|7.2879
13:21:32|7.2964
13:21:34|7.2969
13:21:34|7.2987
13:21:35|7.2999
13:21:36|7.2947
13:21:37|7.2995
13:21:38|7.2979
13:21:39|7.2979
13:21:40|7.3
13:21:41|7.2939
13:21:42|7.2987
13:21:43|7.2999
13:21:45|7.298
13:21:45|7.2979
13:21:46|7.2939
13:21:47|7.2971
13:21:48|7.2912
13:21:50|7.2968
13:21:50|7.2948
13:21:52|7.296
13:21:53|7.2914
13:21:55|7.29
13:21:56|7.295
13:21:57|7.2976
13:21:58|7.2936
13:21:59|7.2931
13:21:59|7.2984
13:22:01|7.2985
13:22:02|7.3
13:22:03|7.2917
13:22:03|7.2903
13:22:05|7.2882
13:22:06|7.2899
13:22:07|7.2919
13:22:08|7.2977
13:22:10|7.2905
13:22:11|7.2967
13:22:12|7.2974
13:22:13|7.2971
13:22:14|7.2906
13:22:15|7.2964
13:22:16|7.2905
13:22:17|7.2954
13:22:18|7.3
13:22:19|7.2937
13:22:20|7.2927
13:22:21|7.3
13:22:22|7.2973
13:22:23|7.2965
13:22:24|7.3028
13:22:25|7.3035
13:22:26|7.3059
13:22:27|7.3057
13:22:28|7.3058
13:22:29|7.3039
13:22:30|7.3039
13:22:31|7.3059
13:22:32|7.303
13:22:33|7.308
13:22:34|7.3057
13:22:35|7.306
13:22:36|7.3067
13:22:37|7.3067
13:22:38|7.308
13:22:39|7.3091
13:22:40|7.3094
13:22:41|7.3074
13:22:42|7.3032
13:22:43|7.3009
13:22:44|7.3083
13:22:45|7.3016
13:22:46|7.3
13:22:47|7.3
13:22:48|7.2971
13:22:49|7.2997
13:22:50|7.3005
13:22:52|7.2997
13:22:53|7.2995
13:22:55|7.2986
13:22:56|7.2899
13:22:57|7.2805
13:22:58|7.2883
13:22:59|7.2837
13:23:00|7.2806
13:23:01|7.2807
13:23:02|7.2901
13:23:03|7.288
13:23:04|7.2807
13:23:05|7.282
13:23:07|7.2862
13:23:07|7.2843
13:23:08|7.285
13:23:09|7.285
13:23:10|7.286
13:23:11|7.2843
13:23:13|7.2862
13:23:15|7.2853
13:23:16|7.2851
13:23:17|7.284
13:23:17|7.284
13:23:19|7.284
13:23:19|7.2979
13:23:20|7.2918
13:23:22|7.2977
13:23:23|7.3
13:23:23|7.2999
13:23:24|7.2939
13:23:26|7.3
13:23:27|7.2999
13:23:27|7.2991
13:23:29|7.2985
13:23:29|7.2901
13:23:31|7.2985
13:23:32|7.3
13:23:32|7.3
13:23:33|7.2983
13:23:34|7.2998
13:23:35|7.303
13:23:37|7.3063
13:23:38|7.3065
13:23:38|7.3017
13:23:39|7.3121
13:23:40|7.3167
13:23:42|7.3172
13:23:42|7.3157
13:23:43|7.3142
13:23:44|7.32
13:23:45|7.3214
13:23:46|7.3221
13:23:48|7.3242
13:23:48|7.3145
13:23:50|7.3296
13:23:50|7.3136
13:23:52|7.3198
13:23:54|7.3164
13:23:55|7.32
13:23:56|7.32
13:23:57|7.3285
13:23:58|7.3217
13:24:00|7.3279
13:24:01|7.3201
13:24:01|7.328
13:24:03|7.3217
13:24:04|7.3227
13:24:05|7.3222
13:24:06|7.32
13:24:07|7.3225
13:24:08|7.3201
13:24:09|7.3201
13:24:10|7.3208
13:24:11|7.3201
13:24:12|7.32
13:24:13|7.32
13:24:14|7.32
13:24:15|7.3333
13:24:16|7.3314
13:24:17|7.3269
13:24:18|7.3387
13:24:19|7.349
13:24:20|7.35
13:24:21|7.349
13:24:22|7.3558
13:24:23|7.36
13:24:24|7.3754
13:24:25|7.3749
13:24:26|7.363
13:24:27|7.38
13:24:28|7.3755
13:24:29|7.38
13:24:30|7.3879
13:24:31|7.3873
13:24:32|7.3859
13:24:33|7.3848
13:24:34|7.3825
13:24:35|7.3853
13:24:36|7.3888
13:24:38|7.39
13:24:39|7.3899
13:24:40|7.3883
13:24:41|7.3888
13:24:42|7.3886
13:24:43|7.3855
13:24:43|7.3857
13:24:45|7.3873
13:24:46|7.3933
13:24:48|7.3902
13:24:48|7.39
13:24:49|7.3818
13:24:51|7.3873
13:24:52|7.385
13:24:53|7.3882
13:24:55|7.3794
13:24:56|7.3844
13:24:57|7.3762
13:24:58|7.3807
13:24:59|7.3814
13:25:00|7.3836
13:25:02|7.3989
13:25:03|7.3934
13:25:04|7.4
13:25:05|7.3879
13:25:06|7.3944
13:25:08|7.3772
13:25:09|7.3816
13:25:10|7.3831
13:25:10|7.3809
13:25:12|7.3805
13:25:13|7.3733
13:25:14|7.3777
13:25:14|7.372
13:25:16|7.3793
13:25:17|7.3795
13:25:17|7.3806
13:25:19|7.3761
13:25:20|7.3768
13:25:21|7.3729
13:25:22|7.3809
13:25:22|7.3857
13:25:24|7.3857
13:25:25|7.3856
13:25:26|7.3873
13:25:27|7.3816
13:25:28|7.3806
13:25:29|7.38
13:25:30|7.3811
13:25:31|7.3819
13:25:32|7.3806
13:25:33|7.3806
13:25:34|7.3882
13:25:35|7.3879
13:25:37|7.3822
13:25:37|7.3821
13:25:39|7.3817
13:25:40|7.3878
13:25:41|7.3878
13:25:42|7.3878
13:25:42|7.3878
13:25:44|7.3876
13:25:45|7.385
13:25:46|7.3769
13:25:46|7.3839
13:25:48|7.3839
13:25:48|7.3785
13:25:49|7.3806
13:25:51|7.3805
13:25:51|7.3804
13:25:52|7.3744
13:25:54|7.3863
13:25:55|7.3749
13:25:57|7.3753
13:25:58|7.3753
13:26:00|7.3754
13:26:01|7.3834
13:26:02|7.3728
13:26:03|7.372
13:26:04|7.3704
13:26:05|7.371
13:26:06|7.3665
13:26:07|7.361
13:26:08|7.3698
13:26:09|7.3743
13:26:10|7.3702
13:26:11|7.3766
13:26:12|7.3708
13:26:13|7.37
13:26:14|7.3702
13:26:15|7.3711
13:26:16|7.3711
13:26:17|7.3647
13:26:19|7.3699
13:26:20|7.3641
13:26:21|7.3663
13:26:22|7.3656
13:26:23|7.3675
13:26:24|7.3639
13:26:25|7.3653
13:26:26|7.3639
13:26:27|7.3641
13:26:28|7.3639
13:26:29|7.36
13:26:30|7.3597
13:26:31|7.3499
13:26:32|7.3409
13:26:33|7.3316
13:26:34|7.3202
13:26:35|7.3203
13:26:36|7.3229
13:26:37|7.3
13:26:38|7.3063
13:26:42|7.2885
13:26:43|7.3061
13:26:44|7.3071
13:26:45|7.319
13:26:46|7.3326
13:26:47|7.3294
13:26:48|7.335
13:26:48|7.3297
13:26:50|7.3197
13:26:51|7.3197
13:26:51|7.326
13:26:54|7.3122
13:26:55|7.3093
13:26:57|7.3134
13:26:57|7.3141
13:26:59|7.3155
13:27:00|7.3162
13:27:02|7.351
13:27:03|7.3303
13:27:03|7.3386
13:27:05|7.3378
13:27:06|7.3364
13:27:07|7.3382
13:27:07|7.3388
13:27:09|7.3388
13:27:10|7.3439
13:27:11|7.3386
13:27:12|7.3334
13:27:13|7.3319
13:27:13|7.3354
13:27:14|7.3304
13:27:15|7.3309
13:27:17|7.3194
13:27:18|7.3175
13:27:19|7.3206
13:27:20|7.3092
13:27:21|7.3121
13:27:23|7.304
13:27:24|7.3175
13:27:25|7.3206
13:27:26|7.3138
13:27:27|7.3138
13:27:28|7.3083
13:27:29|7.3185
13:27:30|7.3231
13:27:31|7.3201
13:27:32|7.3181
13:27:33|7.3156
13:27:34|7.3137
13:27:35|7.3128
13:27:36|7.3161
13:27:37|7.2971
13:27:38|7.2992
13:27:39|7.2992
13:27:41|7.2991
13:27:41|7.3051
13:27:43|7.3015
13:27:44|7.3073
13:27:45|7.3019
13:27:45|7.3001
13:27:46|7.3055
13:27:48|7.3083
13:27:49|7.3006
13:27:49|7.3071
13:27:50|7.2972
13:27:52|7.3018
13:27:53|7.3071
13:27:53|7.3086
13:27:54|7.3087
13:27:56|7.3084
13:27:58|7.3099
13:27:59|7.3071
13:28:00|7.31
13:28:02|7.3073
13:28:03|7.3073
13:28:04|7.3073
13:28:04|7.3071
13:28:06|7.3122
13:28:07|7.3184
13:28:08|7.312
13:28:09|7.3151
13:28:10|7.3185
13:28:11|7.3338
13:28:12|7.3338
13:28:13|7.333
13:28:14|7.3267
13:28:15|7.3281
13:28:16|7.3381
13:28:17|7.3293
13:28:18|7.3288
13:28:19|7.3224
13:28:20|7.3255
13:28:21|7.3223
13:28:23|7.3256
13:28:24|7.3314
13:28:25|7.3304
13:28:26|7.3281
13:28:27|7.3292
13:28:28|7.3321
13:28:29|7.3301
13:28:30|7.3279
13:28:31|7.3279
13:28:32|7.332
13:28:33|7.3265
13:28:34|7.3301
13:28:35|7.3279
13:28:35|7.3268
13:28:38|7.3277
13:28:38|7.3284
13:28:39|7.3301
13:28:40|7.3301
13:28:41|7.3277
13:28:42|7.3277
13:28:43|7.3346
13:28:44|7.3277
13:28:46|7.3268
13:28:47|7.3256
13:28:48|7.3205
13:28:48|7.3237
13:28:50|7.3263
13:28:50|7.3255
13:28:51|7.3254
13:28:52|7.3257
13:28:53|7.3245
13:28:54|7.3238
13:28:55|7.3245
13:28:57|7.3263
13:28:59|7.3302
13:29:00|7.328
13:29:01|7.3303
13:29:02|7.3282
13:29:03|7.3278
13:29:04|7.3266
13:29:06|7.3254
13:29:08|7.328
13:29:08|7.3288
13:29:09|7.3303
13:29:10|7.3259
13:29:11|7.32
13:29:12|7.328
13:29:13|7.3232
13:29:14|7.3301
13:29:15|7.3207
13:29:16|7.332
13:29:17|7.3285
13:29:18|7.3325
13:29:19|7.3346
13:29:20|7.3314
13:29:21|7.3314
13:29:22|7.3307
13:29:23|7.3333
13:29:24|7.3315
13:29:25|7.3314
13:29:26|7.3314
13:29:27|7.3307
13:29:28|7.3287
13:29:29|7.3312
13:29:30|7.326
13:29:31|7.3207
13:29:32|7.32
13:29:33|7.3206
13:29:34|7.3228
13:29:35|7.3232
13:29:36|7.3235
13:29:37|7.3235
13:29:38|7.3228
13:29:39|7.3228
13:29:40|7.3268
13:29:41|7.315
13:29:42|7.3204
13:29:43|7.3144
13:29:44|7.305
13:29:45|7.31
13:29:46|7.3001
13:29:47|7.3
13:29:49|7.3011
13:29:49|7.3007
13:29:50|7.3012
13:29:51|7.3199
13:29:52|7.3074
13:29:53|7.3046
13:29:54|7.3004
13:29:55|7.3041
13:29:56|7.3027
13:29:58|7.3039
13:29:59|7.304
13:30:00|7.3026
13:30:02|7.3025
13:30:02|7.3139
13:30:03|7.3109
13:30:05|7.3182
13:30:06|7.3158
13:30:07|7.3162
13:30:07|7.3138
13:30:08|7.3204
13:30:10|7.32
13:30:11|7.3175
13:30:12|7.321
13:30:13|7.321
13:30:14|7.3358
13:30:15|7.3243
13:30:16|7.325
13:30:17|7.3295
13:30:18|7.3318
13:30:19|7.3287
13:30:20|7.3293
13:30:21|7.3322
13:30:22|7.3247
13:30:23|7.324
13:30:24|7.3249
13:30:25|7.3199
13:30:26|7.316
13:30:27|7.312
13:30:28|7.318
13:30:30|7.3239
13:30:30|7.3135
13:30:31|7.3203
13:30:32|7.3125
13:30:34|7.3214
13:30:34|7.3145
13:30:36|7.3212
13:30:37|7.3162
13:30:37|7.3148
13:30:38|7.3154
13:30:40|7.3149
13:30:40|7.3161
13:30:41|7.3182
13:30:43|7.3179
13:30:43|7.3247
13:30:45|7.3247
13:30:45|7.3255
13:30:46|7.3287
13:30:48|7.3296
13:30:48|7.3297
13:30:49|7.3254
13:30:50|7.3276
13:30:51|7.3268
13:30:53|7.3252
13:30:53|7.3246
13:30:54|7.3206
13:30:55|7.318
13:30:56|7.3255
13:30:57|7.3255
13:30:59|7.3297
13:31:01|7.33
13:31:02|7.3296
13:31:03|7.3296
13:31:04|7.33
13:31:05|7.3296
13:31:06|7.3335
13:31:07|7.3305
13:31:08|7.3346
13:31:09|7.3264
13:31:10|7.3255
13:31:11|7.3299
13:31:12|7.33
13:31:13|7.3315
13:31:14|7.3323
13:31:15|7.3377
13:31:16|7.3322
13:31:17|7.3303
13:31:18|7.3324
13:31:19|7.3326
13:31:20|7.34
13:31:21|7.3335
13:31:22|7.3396
13:31:23|7.348
13:31:24|7.3482
13:31:25|7.369
13:31:26|7.369
13:31:27|7.366
13:31:28|7.3595
13:31:29|7.3633
13:31:30|7.37
13:31:31|7.3641
13:31:33|7.37
13:31:33|7.3619
13:31:34|7.3604
13:31:36|7.3695
13:31:36|7.3695
13:31:37|7.362
13:31:38|7.3629
13:31:39|7.3665
13:31:41|7.369
13:31:42|7.369
13:31:42|7.3689
13:31:43|7.3717
13:31:45|7.3694
13:31:46|7.3686
13:31:46|7.3686
13:31:48|7.3682
13:31:48|7.3687
13:31:50|7.3686
13:31:50|7.3737
13:31:52|7.3679
13:31:53|7.3682
13:31:54|7.3675
13:31:55|7.3681
13:31:56|7.3738
13:31:56|7.3738
13:31:58|7.3709
13:31:59|7.3666
13:32:00|7.3666
13:32:01|7.3709
13:32:03|7.3717
13:32:04|7.3741
13:32:05|7.3791
13:32:06|7.3798
13:32:07|7.38
13:32:08|7.3746
13:32:09|7.396
13:32:11|7.3977
13:32:11|7.4112
13:32:12|7.4099
13:32:13|7.4095
13:32:14|7.4099
13:32:15|7.4099
13:32:17|7.42
13:32:18|7.4199
13:32:19|7.4185
13:32:20|7.4331
13:32:21|7.4349
13:32:22|7.4275
13:32:23|7.4279
13:32:24|7.4364
13:32:25|7.4388
13:32:26|7.4326
13:32:27|7.4334
13:32:28|7.4275
13:32:29|7.421
13:32:30|7.4145
13:32:31|7.4057
13:32:32|7.4128
13:32:33|7.4162
13:32:34|7.4071
13:32:35|7.4073
13:32:36|7.4216
13:32:37|7.417
13:32:38|7.4089
13:32:39|7.4099
13:32:40|7.4084
13:32:41|7.406
13:32:42|7.4087
13:32:43|7.4091
13:32:44|7.4068
13:32:45|7.4067
13:32:46|7.4
13:32:47|7.4055
13:32:48|7.4043
13:32:49|7.4
13:32:50|7.4
13:32:51|7.3943
13:32:52|7.3837
13:32:53|7.39
13:32:54|7.3876
13:32:55|7.3804
13:32:56|7.385
13:32:57|7.3807
13:32:58|7.3717
13:32:59|7.3649
13:33:01|7.3633
13:33:02|7.3505
13:33:03|7.3539
13:33:05|7.3612
13:33:06|7.364
13:33:07|7.3774
13:33:08|7.3914
13:33:09|7.3922
13:33:10|7.399
13:33:10|7.4002
13:33:12|7.4006
13:33:13|7.3888
13:33:14|7.3949
13:33:15|7.3865
13:33:17|7.3874
13:33:19|7.388
13:33:19|7.3886
13:33:20|7.3864
13:33:21|7.3733
13:33:22|7.3813
13:33:23|7.383
13:33:24|7.383
13:33:25|7.3829
13:33:26|7.3839
13:33:27|7.39
13:33:28|7.3977
13:33:29|7.397
13:33:30|7.3945
13:33:31|7.385
13:33:32|7.385
13:33:33|7.3943
13:33:35|7.3927
13:33:36|7.3931
13:33:37|7.3916
13:33:38|7.3925
13:33:39|7.3925
13:33:40|7.385
13:33:41|7.3841
13:33:42|7.3882
13:33:43|7.3797
13:33:44|7.385
13:33:46|7.3919
13:33:46|7.3817
13:33:47|7.3808
13:33:48|7.3848
13:33:49|7.3805
13:33:50|7.3817
13:33:51|7.3801
13:33:52|7.3774
13:33:53|7.3777
13:33:54|7.3787
13:33:55|7.3775
13:33:56|7.3787
13:33:57|7.3774
13:33:59|7.3778
13:34:00|7.3774
13:34:02|7.3788
13:34:02|7.3784
13:34:03|7.3783
13:34:05|7.3784
13:34:07|7.38
13:34:08|7.3808
13:34:09|7.3843
13:34:09|7.382
13:34:11|7.3852
13:34:12|7.3808
13:34:13|7.3823
13:34:13|7.383
13:34:14|7.383
13:34:16|7.3832
13:34:18|7.382
13:34:19|7.3875
13:34:19|7.3863
13:34:20|7.3883
13:34:21|7.3885
13:34:22|7.39
13:34:24|7.3841
13:34:25|7.3845
13:34:26|7.389
13:34:26|7.3909
13:34:27|7.3853
13:34:29|7.3894
13:34:30|7.3855
13:34:31|7.3853
13:34:32|7.3878
13:34:33|7.383
13:34:34|7.3853
13:34:35|7.3892
13:34:36|7.3892
13:34:37|7.3853
13:34:38|7.3892
13:34:39|7.383
13:34:40|7.3888
13:34:41|7.3878
13:34:42|7.3862
13:34:43|7.389
13:34:44|7.3889
13:34:45|7.3999
13:34:46|7.4
13:34:47|7.385
13:34:48|7.3951
13:34:49|7.3889
13:34:50|7.3851
13:34:51|7.3922
13:34:52|7.3915
13:34:53|7.3891
13:34:54|7.3888
13:34:55|7.3888
13:34:56|7.3915
13:34:57|7.3949
13:34:58|7.3984
13:34:59|7.3909
13:35:00|7.3993
13:35:01|7.3915
13:35:03|7.3935
13:35:03|7.4
13:35:05|7.3995
13:35:06|7.3993
13:35:07|7.4
13:35:08|7.4054
13:35:09|7.4053
13:35:10|7.407
13:35:11|7.4044
13:35:12|7.4031
13:35:13|7.4004
13:35:14|7.4044
13:35:15|7.4
13:35:16|7.4004
13:35:17|7.4185
13:35:18|7.4086
13:35:19|7.4074
13:35:20|7.4084
13:35:21|7.4057
13:35:22|7.4085
13:35:23|7.42
13:35:24|7.42
13:35:26|7.4138
13:35:27|7.4171
13:35:27|7.4096
13:35:29|7.4175
13:35:29|7.4129
13:35:30|7.42
13:35:31|7.4199
13:35:33|7.42
13:35:33|7.42
13:35:35|7.4209
13:35:36|7.4212
13:35:37|7.4219
13:35:37|7.42
13:35:38|7.4298
13:35:40|7.4294
13:35:41|7.4292
13:35:41|7.423
13:35:42|7.4296
13:35:43|7.4639
13:35:44|7.4645
13:35:45|7.4897
13:35:47|7.4662
13:35:47|7.462
13:35:48|7.4497
13:35:50|7.498
13:35:51|7.5
13:35:52|7.481
13:35:53|7.4993
13:35:55|7.4958
13:35:55|7.5
13:35:56|7.4892
13:35:57|7.4802
13:35:59|7.4762
13:36:00|7.4794
13:36:00|7.4607
13:36:02|7.4591
13:36:04|7.4601
13:36:05|7.4703
13:36:06|7.4638
13:36:08|7.4667
13:36:08|7.464
13:36:09|7.464
13:36:11|7.4817
13:36:12|7.465
13:36:13|7.4665
13:36:14|7.464
13:36:16|7.464
13:36:16|7.4708
13:36:17|7.4718
13:36:18|7.4722
13:36:19|7.4783
13:36:20|7.4812
13:36:22|7.4804
13:36:23|7.4828
13:36:23|7.4809
13:36:25|7.4883
13:36:26|7.4859
13:36:27|7.4765
13:36:27|7.4827
13:36:29|7.482
13:36:30|7.4943
13:36:31|7.4971
13:36:32|7.5
13:36:33|7.4968
13:36:33|7.4967
13:36:34|7.5
13:36:35|7.4981
13:36:37|7.5
13:36:38|7.4997
13:36:39|7.4999
13:36:40|7.4984
13:36:41|7.4987
13:36:41|7.5
13:36:43|7.4983
13:36:44|7.4994
13:36:45|7.5
13:36:46|7.5013
13:36:47|7.509
13:36:48|7.5099
13:36:49|7.5152
13:36:50|7.5131
13:36:51|7.5064
13:36:52|7.5196
13:36:53|7.5085
13:36:53|7.5043
13:36:55|7.5185
13:36:56|7.5161
13:36:57|7.5142
13:36:57|7.5126
13:36:58|7.5083
13:37:00|7.513
13:37:01|7.5191
13:37:03|7.5199
13:37:04|7.5128
13:37:06|7.52
13:37:06|7.52
13:37:07|7.5262
13:37:09|7.53
13:37:10|7.5336
13:37:12|7.5273
13:37:12|7.5319
13:37:13|7.5379
13:37:14|7.54
13:37:15|7.5422
13:37:16|7.5415
13:37:17|7.55
13:37:18|7.5497
13:37:20|7.5482
13:37:20|7.5527
13:37:21|7.5541
13:37:22|7.5502
13:37:23|7.5487
13:37:24|7.5416
13:37:25|7.5495
13:37:26|7.55
13:37:27|7.5494
13:37:28|7.5499
13:37:29|7.5444
13:37:31|7.5289
13:37:31|7.5486
13:37:32|7.5556
13:37:33|7.5495
13:37:34|7.5532
13:37:35|7.5501
13:37:36|7.5536
13:37:37|7.5491
13:37:38|7.5536
13:37:40|7.5501
13:37:41|7.5487
13:37:42|7.5495
13:37:43|7.5416
13:37:44|7.5487
13:37:45|7.5418
13:37:45|7.5415
13:37:47|7.5416
13:37:48|7.5408
13:37:49|7.54
13:37:49|7.5337
13:37:50|7.5319
13:37:52|7.5265
13:37:53|7.521
13:37:54|7.5078
13:37:55|7.5078
13:37:56|7.5023
13:37:56|7.5079
13:37:58|7.5028
13:37:59|7.5
13:37:59|7.5038
13:38:01|7.5
13:38:01|7.4961
13:38:03|7.5
13:38:03|7.474
13:38:06|7.479
13:38:07|7.4775
13:38:09|7.4781
13:38:09|7.471
13:38:10|7.4869
13:38:11|7.4779
13:38:12|7.4705
13:38:13|7.4705
13:38:14|7.47
13:38:16|7.4633
13:38:17|7.4613
13:38:18|7.4725
13:38:19|7.4725
13:38:20|7.4622
13:38:21|7.465
13:38:22|7.4678
13:38:23|7.468
13:38:24|7.4625
13:38:25|7.4721
13:38:26|7.4769
13:38:27|7.4782
13:38:28|7.4756
13:38:29|7.4791
13:38:30|7.4692
13:38:31|7.48
13:38:32|7.4792
13:38:33|7.4783
13:38:34|7.48
13:38:35|7.4795
13:38:37|7.4799
13:38:37|7.4799
13:38:39|7.4795
13:38:39|7.4795
13:38:40|7.4762
13:38:41|7.4729
13:38:43|7.4723
13:38:43|7.4674
13:38:45|7.4756
13:38:45|7.4698
13:38:47|7.4688
13:38:48|7.4692
13:38:49|7.4705
13:38:49|7.4702
13:38:50|7.468
13:38:51|7.4705
13:38:52|7.47
13:38:53|7.469
13:38:54|7.4683
13:38:56|7.4683
13:38:56|7.47
13:38:57|7.4736
13:38:59|7.47
13:39:00|7.4701
13:39:00|7.4698
13:39:02|7.4701
13:39:03|7.4718
13:39:03|7.4632
13:39:05|7.4682
13:39:06|7.4674
13:39:08|7.473
13:39:08|7.4709
13:39:09|7.4716
13:39:11|7.4798
13:39:12|7.4774
13:39:13|7.4795
13:39:14|7.4726
13:39:16|7.4794
13:39:16|7.4789
13:39:17|7.469
13:39:19|7.4792
13:39:20|7.4737
13:39:21|7.4766
13:39:22|7.473
13:39:23|7.4728
13:39:24|7.4728
13:39:25|7.4737
13:39:26|7.4737
13:39:27|7.4738
13:39:28|7.47
13:39:29|7.4706
13:39:30|7.4728
13:39:31|7.4691
13:39:32|7.4691
13:39:34|7.4666
13:39:35|7.4666
13:39:36|7.4666
13:39:37|7.4666
13:39:38|7.4633
13:39:39|7.4633
13:39:40|7.46
13:39:41|7.4529
13:39:42|7.4582
13:39:43|7.4511
13:39:44|7.451
13:39:45|7.451
13:39:46|7.4495
13:39:47|7.4411
13:39:48|7.4468
13:39:49|7.434
13:39:50|7.434
13:39:51|7.4429
13:39:52|7.4425
13:39:53|7.4341
13:39:54|7.4341
13:39:55|7.4384
13:39:56|7.4382
13:39:57|7.4444
13:39:58|7.4371
13:39:59|7.4429
13:40:00|7.4383
13:40:01|7.434
13:40:02|7.4341
13:40:03|7.4355
13:40:04|7.4338
13:40:05|7.4355
13:40:06|7.4371
13:40:08|7.4424
13:40:09|7.445
13:40:10|7.433
13:40:11|7.4354
13:40:13|7.4307
13:40:14|7.43
13:40:15|7.4304
13:40:16|7.4292
13:40:16|7.43
13:40:17|7.4242
13:40:19|7.4301
13:40:19|7.433
13:40:21|7.43
13:40:21|7.4279
13:40:22|7.4267
13:40:23|7.4301
13:40:25|7.4236
13:40:25|7.4226
13:40:27|7.4216
13:40:27|7.4142
13:40:29|7.4
13:40:30|7.401
13:40:31|7.4059
13:40:32|7.4049
13:40:33|7.4
13:40:34|7.3925
13:40:35|7.3999
13:40:36|7.3991
13:40:37|7.4136
13:40:39|7.4018
13:40:40|7.4026
13:40:40|7.4085
13:40:42|7.4091
13:40:43|7.4105
13:40:44|7.4127
13:40:45|7.4095
13:40:46|7.4125
13:40:47|7.4136
13:40:48|7.4297
13:40:49|7.4221
13:40:50|7.4235
13:40:51|7.4295
13:40:53|7.4282
13:40:54|7.4245
13:40:54|7.4221
13:40:55|7.4212
13:40:57|7.4136
13:40:57|7.4104
13:40:59|7.4107
13:40:59|7.4058
13:41:00|7.4021
13:41:02|7.4
13:41:02|7.4092
13:41:03|7.4126
13:41:04|7.4152
13:41:06|7.4106
13:41:06|7.4234
13:41:08|7.4207
13:41:09|7.4141
13:41:11|7.4233
13:41:12|7.4206
13:41:12|7.4216
13:41:14|7.4282
13:41:14|7.4225
13:41:15|7.4259
13:41:16|7.4319
13:41:18|7.429
13:41:19|7.4384
13:41:19|7.4378
13:41:21|7.4402
13:41:22|7.4477
13:41:22|7.4472
13:41:24|7.4433
13:41:24|7.4494
13:41:25|7.45
13:41:26|7.4494
13:41:28|7.4485
13:41:28|7.4493
13:41:29|7.4422
13:41:31|7.4431
13:41:31|7.4422
13:41:32|7.442
13:41:33|7.4468
13:41:35|7.4477
13:41:36|7.4529
13:41:36|7.4426
13:41:37|7.4474
13:41:38|7.4474
13:41:39|7.4449
13:41:41|7.4475
13:41:41|7.4456
13:41:42|7.4454
13:41:43|7.4493
13:41:44|7.4462
13:41:45|7.4501
13:41:47|7.4401
13:41:47|7.4538
13:41:48|7.4518
13:41:50|7.4586
13:41:51|7.4585
13:41:51|7.4631
13:41:52|7.4575
13:41:53|7.4589
13:41:55|7.4631
13:41:55|7.46
13:41:56|7.4623
13:41:58|7.4602
13:41:58|7.4601
13:42:00|7.46
13:42:01|7.4665
13:42:02|7.4623
13:42:04|7.4615
13:42:04|7.4579
13:42:05|7.458
13:42:06|7.458
13:42:08|7.4534
13:42:09|7.4516
13:42:11|7.4548
13:42:11|7.4545
13:42:12|7.4457
13:42:13|7.434
13:42:14|7.4398
13:42:15|7.4395
13:42:16|7.4338
13:42:17|7.4259
13:42:18|7.4321
13:42:20|7.4258
13:42:20|7.4286
13:42:22|7.4285
13:42:22|7.4241
13:42:23|7.4205
13:42:25|7.4254
13:42:26|7.4227
13:42:27|7.4162
13:42:28|7.4177
13:42:29|7.4251
13:42:30|7.4259
13:42:31|7.4316
13:42:32|7.4331
13:42:33|7.4333
13:42:34|7.4258
13:42:35|7.4258
13:42:36|7.4258
13:42:37|7.4326
13:42:38|7.4261
13:42:39|7.4266
13:42:40|7.4304
13:42:41|7.4321
13:42:42|7.4321
13:42:43|7.427
13:42:44|7.427
13:42:45|7.4286
13:42:46|7.4308
13:42:47|7.4327
13:42:48|7.4321
13:42:49|7.4321
13:42:50|7.4276
13:42:51|7.4299
13:42:52|7.4299
13:42:53|7.4299
13:42:54|7.4299
13:42:55|7.4275
13:42:56|7.4241
13:42:57|7.4275
13:42:58|7.4274
13:42:59|7.4273
13:43:00|7.4316
13:43:01|7.4289
13:43:02|7.4276
13:43:03|7.4283
13:43:04|7.4319
13:43:05|7.4313
13:43:06|7.43
13:43:07|7.4283
13:43:08|7.4266
13:43:09|7.4364
13:43:11|7.4291
13:43:12|7.4295
13:43:13|7.4292
13:43:13|7.4277
13:43:15|7.4364
13:43:16|7.4281
13:43:17|7.4328
13:43:18|7.4322
13:43:19|7.4321
13:43:20|7.4295
13:43:21|7.4291
13:43:22|7.4294
13:43:23|7.4295
13:43:24|7.4291
13:43:25|7.4264
13:43:27|7.4294
13:43:28|7.4241
13:43:29|7.4241
13:43:30|7.4249
13:43:31|7.4272
13:43:32|7.4233
13:43:33|7.4268
13:43:33|7.4185
13:43:35|7.416
13:43:36|7.4233
13:43:37|7.423
13:43:38|7.4237
13:43:39|7.4238
13:43:39|7.4176
13:43:41|7.4229
13:43:42|7.416
13:43:43|7.4229
13:43:44|7.4185
13:43:45|7.4224
13:43:46|7.4215
13:43:47|7.4179
13:43:48|7.4199
13:43:49|7.422
13:43:50|7.4183
13:43:51|7.4174
13:43:52|7.415
13:43:53|7.4174
13:43:54|7.4174
13:43:56|7.4099
13:43:56|7.4084
13:43:57|7.3965
13:43:58|7.3903
13:43:59|7.3914
13:44:00|7.3918
13:44:01|7.3843
13:44:02|7.3769
13:44:03|7.3769
13:44:04|7.37
13:44:05|7.373
13:44:06|7.3625
13:44:07|7.37
13:44:08|7.3725
13:44:10|7.3869
13:44:12|7.3877
13:44:12|7.387
13:44:13|7.3898
13:44:14|7.3968
13:44:15|7.3896
13:44:17|7.3899
13:44:18|7.3959
13:44:19|7.39
13:44:21|7.3976
13:44:21|7.3915
13:44:22|7.3871
13:44:23|7.3818
13:44:24|7.3828
13:44:25|7.3824
13:44:26|7.3867
13:44:27|7.3828
13:44:28|7.387
13:44:29|7.3856
13:44:30|7.3818
13:44:31|7.3894
13:44:32|7.3872
13:44:33|7.3902
13:44:34|7.3916
13:44:35|7.3904
13:44:36|7.3908
13:44:37|7.3901
13:44:38|7.3852
13:44:40|7.3819
13:44:41|7.3861
13:44:42|7.3815
13:44:43|7.3796
13:44:44|7.3756
13:44:45|7.3756
13:44:46|7.3756
13:44:47|7.3758
13:44:48|7.379
13:44:48|7.3791
13:44:50|7.3798
13:44:51|7.3756
13:44:52|7.3764
13:44:53|7.377
13:44:54|7.3791
13:44:55|7.3658
13:44:56|7.3672
13:44:56|7.3717
13:44:58|7.3672
13:44:59|7.3663
13:45:00|7.3657
13:45:01|7.3716
13:45:02|7.3672
13:45:02|7.3628
13:45:05|7.3576
13:45:05|7.367
13:45:06|7.3676
13:45:07|7.3671
13:45:08|7.3671
13:45:09|7.3671
13:45:11|7.3671
13:45:13|7.367
13:45:13|7.3594
13:45:14|7.3591
13:45:16|7.3512
13:45:17|7.3517
13:45:18|7.3463
13:45:19|7.3308
13:45:20|7.3283
13:45:21|7.331
13:45:22|7.3308
13:45:23|7.3378
13:45:24|7.3347
13:45:25|7.3369
13:45:26|7.3527
13:45:27|7.3563
13:45:28|7.367
13:45:29|7.3552
13:45:30|7.3623
13:45:31|7.3655
13:45:32|7.3614
13:45:33|7.3614
13:45:34|7.3488
13:45:35|7.3517
13:45:36|7.3523
13:45:37|7.3413
13:45:38|7.3399
13:45:39|7.3485
13:45:40|7.3399
13:45:41|7.3471
13:45:42|7.341
13:45:43|7.34
13:45:44|7.3401
13:45:45|7.3398
13:45:46|7.3334
13:45:46|7.3354
13:45:48|7.3352
13:45:49|7.3325
13:45:50|7.34
13:45:50|7.3428
13:45:52|7.3391
13:45:53|7.336
13:45:53|7.3517
13:45:55|7.3569
13:45:55|7.3479
13:45:57|7.3597
13:45:58|7.3598
13:45:58|7.3613
13:46:00|7.3491
13:46:01|7.3515
13:46:02|7.3623
13:46:03|7.3655
13:46:05|7.37
13:46:05|7.3773
13:46:06|7.38
13:46:07|7.3862
13:46:08|7.3867
13:46:09|7.3996
13:46:11|7.3996
13:46:13|7.4074
13:46:13|7.3991
13:46:15|7.41
13:46:16|7.3987
13:46:17|7.4015
13:46:19|7.3905
13:46:19|7.3939
13:46:21|7.3795
13:46:22|7.3861
13:46:23|7.3852
13:46:24|7.3888
13:46:25|7.3896
13:46:26|7.3915
13:46:27|7.3915
13:46:28|7.3905
13:46:29|7.3843
13:46:30|7.3914
13:46:31|7.3836
13:46:32|7.3819
13:46:33|7.3861
13:46:34|7.382
13:46:35|7.3868
13:46:36|7.3869
13:46:37|7.3864
13:46:38|7.3853
13:46:39|7.3849
13:46:40|7.3844
13:46:41|7.383
13:46:42|7.3781
13:46:43|7.3842
13:46:44|7.3785
13:46:45|7.3757
13:46:46|7.3813
13:46:47|7.3717
13:46:48|7.3768
13:46:49|7.3773
13:46:50|7.375
13:46:51|7.375
13:46:52|7.3677
13:46:53|7.3678
13:46:54|7.3731
13:46:55|7.3832
13:46:56|7.3718
13:46:57|7.3739
13:46:58|7.3784
13:46:59|7.3782
13:47:00|7.3743
13:47:01|7.3767
13:47:02|7.377
13:47:03|7.3744
13:47:04|7.375
13:47:05|7.375
13:47:07|7.3848
13:47:07|7.3804
13:47:08|7.3769
13:47:09|7.385
13:47:10|7.3829
13:47:12|7.3793
13:47:14|7.375
13:47:15|7.377
13:47:16|7.3771
13:47:17|7.377
13:47:18|7.3801
13:47:19|7.3841
13:47:20|7.385
13:47:21|7.385
13:47:22|7.385
13:47:23|7.3779
13:47:25|7.383
13:47:26|7.3795
13:47:27|7.3828
13:47:28|7.3796
13:47:29|7.3806
13:47:30|7.3828
13:47:31|7.3778
13:47:32|7.3769
13:47:33|7.3807
13:47:34|7.3795
13:47:35|7.3801
13:47:36|7.3794
13:47:37|7.3755
13:47:38|7.3798
13:47:39|7.382
13:47:40|7.3882
13:47:41|7.3796
13:47:42|7.3793
13:47:43|7.3819
13:47:44|7.3979
13:47:45|7.3834
13:47:46|7.3836
13:47:47|7.3836
13:47:48|7.3857
13:47:49|7.3835
13:47:50|7.3806
13:47:51|7.3787
13:47:52|7.3801
13:47:53|7.3803
13:47:54|7.3819
13:47:55|7.3817
13:47:56|7.3817
13:47:57|7.384
13:47:58|7.3866
13:47:59|7.3845
13:48:00|7.3816
13:48:02|7.3856
13:48:02|7.3821
13:48:03|7.3818
13:48:04|7.3836
13:48:06|7.3817
13:48:06|7.3816
13:48:08|7.3816
13:48:08|7.3816
13:48:09|7.3806
13:48:10|7.3787
13:48:12|7.3787
13:48:13|7.3787
13:48:15|7.3787
13:48:15|7.3787
13:48:17|7.38
13:48:18|7.3787
13:48:19|7.3787
13:48:21|7.3787
13:48:21|7.377
13:48:23|7.3769
13:48:23|7.3716
13:48:24|7.37
13:48:25|7.3702
13:48:27|7.37
13:48:28|7.3672
13:48:29|7.3532
13:48:30|7.3557
13:48:31|7.35
13:48:32|7.35
13:48:33|7.34
13:48:34|7.3401
13:48:36|7.3305
13:48:37|7.3363
13:48:38|7.3359
13:48:39|7.3326
13:48:40|7.3365
13:48:40|7.3477
13:48:41|7.35
13:48:42|7.3447
13:48:44|7.3552
13:48:44|7.3494
13:48:45|7.3449
13:48:47|7.3334
13:48:48|7.3346
13:48:48|7.3394
13:48:50|7.3401
13:48:51|7.3399
13:48:52|7.3394
13:48:53|7.3407
13:48:54|7.3398
13:48:55|7.3421
13:48:56|7.3401
13:48:57|7.3459
13:48:58|7.3401
13:48:59|7.3421
13:49:00|7.3392
13:49:01|7.3392
13:49:02|7.3346
13:49:03|7.3401
13:49:04|7.3393
13:49:06|7.3421
13:49:07|7.3421
13:49:07|7.3458
13:49:08|7.349
13:49:10|7.3449
13:49:10|7.347
13:49:11|7.3426
13:49:13|7.3516
13:49:14|7.3471
13:49:15|7.3487
13:49:17|7.3617
13:49:18|7.3674
13:49:19|7.3577
13:49:20|7.3573
13:49:21|7.3566
13:49:22|7.3637
13:49:23|7.3586
13:49:24|7.3586
13:49:25|7.3551
13:49:26|7.3503
13:49:27|7.35
13:49:28|7.35
13:49:29|7.35
13:49:30|7.3493
13:49:31|7.3493
13:49:32|7.3493
13:49:33|7.3494
13:49:34|7.3493
13:49:35|7.3492
13:49:36|7.346
13:49:37|7.346
13:49:38|7.3454
13:49:39|7.346
13:49:40|7.3403
13:49:41|7.346
13:49:42|7.346
13:49:43|7.3501
13:49:44|7.3501
13:49:45|7.3501
13:49:46|7.35
13:49:47|7.3422
13:49:48|7.3532
13:49:49|7.3501
13:49:50|7.3526
13:49:51|7.3499
13:49:52|7.3499
13:49:53|7.3499
13:49:54|7.3459
13:49:55|7.3459
13:49:56|7.3458
13:49:57|7.3524
13:49:58|7.3499
13:49:59|7.35
13:50:00|7.3499
13:50:01|7.3458
13:50:02|7.3428
13:50:03|7.3428
13:50:04|7.3428
13:50:05|7.346
13:50:06|7.3499
13:50:07|7.35
13:50:08|7.3499
13:50:09|7.3532
13:50:10|7.3492
13:50:11|7.3532
13:50:12|7.3559
13:50:14|7.3503
13:50:16|7.3506
13:50:16|7.35
13:50:17|7.35
13:50:18|7.3568
13:50:20|7.3502
13:50:21|7.3551
13:50:22|7.3512
13:50:23|7.3506
13:50:24|7.3525
13:50:25|7.3506
13:50:26|7.3499
13:50:27|7.3423
13:50:28|7.3423
13:50:29|7.3498
13:50:30|7.3484
13:50:31|7.3484
13:50:32|7.3484
13:50:33|7.3472
13:50:34|7.3478
13:50:35|7.3412
13:50:36|7.3477
13:50:37|7.3415
13:50:38|7.348
13:50:39|7.3477
13:50:40|7.3454
13:50:41|7.3454
13:50:43|7.3384
13:50:43|7.3376
13:50:45|7.3412
13:50:45|7.3412
13:50:47|7.3412
13:50:47|7.3434
13:50:48|7.3417
13:50:50|7.3484
13:50:50|7.3409
13:50:51|7.3483
13:50:52|7.3463
13:50:53|7.3418
13:50:54|7.34
13:50:56|7.3411
13:50:56|7.3411
13:50:57|7.3388
13:50:59|7.3444
13:50:59|7.3315
13:51:01|7.3315
13:51:02|7.34
13:51:02|7.3334
13:51:04|7.3375
13:51:04|7.3401
13:51:05|7.3342
13:51:07|7.3375
13:51:07|7.3405
13:51:09|7.3344
13:51:09|7.3405
13:51:10|7.3403
13:51:12|7.3402
13:51:13|7.3405
13:51:14|7.3382
13:51:15|7.3375
13:51:16|7.3334
13:51:18|7.335
13:51:19|7.335
13:51:20|7.335
13:51:21|7.335
13:51:21|7.335
13:51:23|7.3375
13:51:24|7.335
13:51:26|7.3372
13:51:26|7.3345
13:51:28|7.335
13:51:29|7.3332
13:51:29|7.3344
13:51:30|7.3333
13:51:32|7.3371
13:51:32|7.3357
13:51:34|7.3349
13:51:35|7.3445
13:51:36|7.3447
13:51:37|7.3443
13:51:38|7.3445
13:51:39|7.3445
13:51:40|7.3379
13:51:41|7.3446
13:51:42|7.3424
13:51:43|7.3421
13:51:44|7.3506
13:51:45|7.3509
13:51:46|7.3604
13:51:48|7.3627
13:51:49|7.3596
13:51:49|7.3668
13:51:50|7.3658
13:51:51|7.356
13:51:53|7.3544
13:51:53|7.3544
13:51:54|7.3511
13:51:55|7.3421
13:51:56|7.3584
13:51:57|7.3584
13:51:59|7.341
13:51:59|7.341
13:52:01|7.3505
13:52:01|7.3544
13:52:02|7.3447
13:52:03|7.353
13:52:05|7.3512
13:52:05|7.3584
13:52:07|7.3654
13:52:07|7.3633
13:52:08|7.3634
13:52:09|7.3624
13:52:10|7.3692
13:52:11|7.3693
13:52:13|7.3623
13:52:14|7.3638
13:52:15|7.3646
13:52:17|7.3668
13:52:18|7.3672
13:52:19|7.3672
13:52:20|7.3734
13:52:22|7.3698
13:52:23|7.3753
13:52:24|7.3756
13:52:24|7.3756
13:52:25|7.3706
13:52:27|7.3755
13:52:28|7.3734
13:52:29|7.3767
13:52:30|7.371
13:52:31|7.3782
13:52:32|7.3783
13:52:33|7.3799
13:52:34|7.3849
13:52:35|7.3819
13:52:36|7.3899
13:52:37|7.3889
13:52:38|7.3849
13:52:39|7.3856
13:52:40|7.38
13:52:41|7.39
13:52:42|7.3734
13:52:43|7.3757
13:52:44|7.3737
13:52:45|7.3737
13:52:46|7.3737
13:52:47|7.3708
13:52:48|7.3756
13:52:49|7.3737
13:52:51|7.3786
13:52:51|7.3799
13:52:53|7.3891
13:52:54|7.3896
13:52:55|7.3855
13:52:55|7.3896
13:52:56|7.3858
13:52:58|7.3858
13:52:58|7.3859
13:52:59|7.3895
13:53:00|7.3893
13:53:02|7.3896
13:53:03|7.3883
13:53:04|7.3863
13:53:05|7.3845
13:53:05|7.38
13:53:07|7.3703
13:53:07|7.3703
13:53:09|7.3745
13:53:09|7.3748
13:53:11|7.3798
13:53:12|7.3796
13:53:13|7.3737
13:53:13|7.3745
13:53:14|7.3863
13:53:16|7.3735
13:53:17|7.378
13:53:18|7.378
13:53:20|7.3806
13:53:21|7.3805
13:53:22|7.3738
13:53:23|7.374
13:53:24|7.373
13:53:26|7.372
13:53:27|7.3677
13:53:28|7.369
13:53:29|7.369
13:53:30|7.3735
13:53:31|7.3735
13:53:33|7.3816
13:53:34|7.3863
13:53:35|7.3747
13:53:36|7.3747
13:53:37|7.382
13:53:38|7.3795
13:53:39|7.3862
13:53:40|7.3813
13:53:42|7.3862
13:53:43|7.3814
13:53:44|7.38
13:53:45|7.385
13:53:46|7.3854
13:53:47|7.3848
13:53:48|7.3824
13:53:49|7.3794
13:53:49|7.3764
13:53:51|7.3795
13:53:52|7.3795
13:53:53|7.382
13:53:54|7.3824
13:53:55|7.3824
13:53:56|7.3824
13:53:56|7.3834
13:53:57|7.3834
13:53:59|7.3826
13:54:00|7.3827
13:54:00|7.382
13:54:02|7.3866
13:54:03|7.3874
13:54:03|7.389
13:54:04|7.389
13:54:06|7.3866
13:54:06|7.3866
13:54:08|7.3884
13:54:08|7.3897
13:54:10|7.39
13:54:11|7.394
13:54:12|7.3977
13:54:13|7.3959
13:54:14|7.4
13:54:14|7.4046
13:54:16|7.4073
13:54:18|7.4061
13:54:19|7.4058
13:54:20|7.4112
13:54:21|7.412
13:54:22|7.4115
13:54:23|7.4155
13:54:24|7.4108
13:54:26|7.4199
13:54:26|7.4199
13:54:27|7.4199
13:54:28|7.4199
13:54:29|7.4163
13:54:30|7.4155
13:54:31|7.416
13:54:32|7.416
13:54:33|7.42
13:54:34|7.42
13:54:35|7.417
13:54:36|7.4171
13:54:37|7.4191
13:54:38|7.4174
13:54:39|7.4201
13:54:40|7.4233
13:54:41|7.42
13:54:42|7.4195
13:54:43|7.4273
13:54:44|7.4225
13:54:45|7.4229
13:54:46|7.4233
13:54:47|7.4231
13:54:48|7.4251
13:54:50|7.4229
13:54:50|7.4254
13:54:51|7.4225
13:54:53|7.423
13:54:53|7.4258
13:54:55|7.4258
13:54:55|7.4259
13:54:56|7.4289
13:54:57|7.4282
13:54:58|7.429
13:54:59|7.429
13:55:00|7.429
13:55:01|7.4289
13:55:02|7.4282
13:55:04|7.4289
13:55:05|7.4279
13:55:07|7.41
13:55:07|7.4073
13:55:09|7.4096
13:55:10|7.4013
13:55:10|7.4037
13:55:12|7.3962
13:55:12|7.3995
13:55:13|7.3974
13:55:14|7.3968
13:55:16|7.389
13:55:16|7.3934
13:55:17|7.3945
13:55:19|7.3871
13:55:21|7.3945
13:55:22|7.3936
13:55:24|7.3945
13:55:24|7.3945
13:55:26|7.3944
13:55:27|7.3945
13:55:28|7.3968
13:55:30|7.4036
13:55:31|7.43
13:55:31|7.43
13:55:32|7.4259
13:55:34|7.4432
13:55:35|7.4474
13:55:36|7.4437
13:55:37|7.4433
13:55:37|7.4401
13:55:38|7.447
13:55:39|7.4468
13:55:41|7.4433
13:55:42|7.441
13:55:43|7.4342
13:55:44|7.4342
13:55:45|7.4338
13:55:46|7.44
13:55:47|7.4305
13:55:48|7.4295
13:55:49|7.4295
13:55:49|7.4253
13:55:51|7.4134
13:55:52|7.4123
13:55:53|7.414
13:55:54|7.414
13:55:55|7.414
13:55:56|7.4133
13:55:57|7.4159
13:55:58|7.415
13:55:59|7.4194
13:56:00|7.4209
13:56:01|7.4224
13:56:02|7.4222
13:56:03|7.42
13:56:04|7.42
13:56:05|7.4153
13:56:05|7.4229
13:56:07|7.4153
13:56:08|7.4189
13:56:09|7.4189
13:56:10|7.4189
13:56:11|7.4058
13:56:12|7.4107
13:56:13|7.4097
13:56:14|7.4072
13:56:15|7.4096
13:56:16|7.4076
13:56:17|7.4093
13:56:17|7.4078
13:56:20|7.4117
13:56:21|7.4097
13:56:23|7.4097
13:56:24|7.4117
13:56:25|7.4101
13:56:26|7.41
13:56:28|7.4006
13:56:28|7.3944
13:56:29|7.3938
13:56:31|7.3979
13:56:32|7.3979
13:56:32|7.3951
13:56:34|7.4
13:56:35|7.4001
13:56:36|7.4016
13:56:38|7.4
13:56:38|7.3967
13:56:39|7.3969
13:56:41|7.3967
13:56:41|7.3967
13:56:42|7.3986
13:56:43|7.3962
13:56:44|7.3985
13:56:45|7.3985
13:56:46|7.3985
13:56:47|7.3988
13:56:49|7.3964
13:56:49|7.3971
13:56:50|7.3962
13:56:51|7.3935
13:56:52|7.3961
13:56:53|7.3961
13:56:54|7.396
13:56:55|7.3961
13:56:56|7.3928
13:56:57|7.3916
13:56:58|7.3961
13:57:00|7.3961
13:57:00|7.3961
13:57:01|7.3939
13:57:02|7.3961
13:57:03|7.3961
13:57:04|7.3929
13:57:05|7.3934
13:57:06|7.3968
13:57:07|7.3961
13:57:08|7.396
13:57:09|7.3935
13:57:10|7.3961
13:57:11|7.3961
13:57:12|7.3961
13:57:13|7.39
13:57:14|7.3961
13:57:15|7.3935
13:57:16|7.3964
13:57:17|7.3961
13:57:18|7.3961
13:57:20|7.3968
13:57:22|7.3961
13:57:22|7.3961
13:57:23|7.3979
13:57:24|7.3963
13:57:26|7.3961
13:57:27|7.3961
13:57:28|7.3978
13:57:29|7.3978
13:57:30|7.3961
13:57:31|7.3963
13:57:32|7.3965
13:57:33|7.389
13:57:34|7.3953
13:57:34|7.3836
13:57:36|7.3943
13:57:38|7.378
13:57:38|7.3875
13:57:40|7.381
13:57:41|7.3872
13:57:42|7.3872
13:57:43|7.3872
13:57:44|7.3795
13:57:45|7.3795
13:57:46|7.3795
13:57:47|7.3795
13:57:48|7.3795
13:57:49|7.3771
13:57:50|7.3797
13:57:51|7.3874
13:57:52|7.3795
13:57:53|7.3795
13:57:54|7.3799
13:57:55|7.3785
13:57:56|7.3784
13:57:57|7.3789
13:57:58|7.3789
13:57:59|7.378
13:58:00|7.3706
13:58:01|7.376
13:58:02|7.3753
13:58:03|7.3748
13:58:04|7.37
13:58:05|7.37
13:58:06|7.3706
13:58:07|7.3717
13:58:08|7.3702
13:58:09|7.367
13:58:10|7.3696
13:58:11|7.3694
13:58:12|7.3671
13:58:13|7.3689
13:58:14|7.3665
13:58:15|7.3694
13:58:16|7.3711
13:58:17|7.373
13:58:18|7.3736
13:58:19|7.3743
13:58:20|7.3747
13:58:21|7.3714
13:58:22|7.3734
13:58:24|7.3719
13:58:25|7.3735
13:58:26|7.3735
13:58:27|7.3736
13:58:28|7.3736
13:58:29|7.3736
13:58:30|7.3736
13:58:31|7.388
13:58:32|7.376
13:58:33|7.3834
13:58:34|7.3873
13:58:35|7.3826
13:58:36|7.3875
13:58:37|7.3842
13:58:38|7.384
13:58:39|7.3799
13:58:40|7.3815
13:58:41|7.381
13:58:42|7.381
13:58:43|7.381
13:58:44|7.3789
13:58:45|7.3789
13:58:46|7.3875
13:58:47|7.3875
13:58:48|7.3868
13:58:49|7.3799
13:58:50|7.3901
13:58:51|7.3832
13:58:52|7.3829
13:58:53|7.3832
13:58:54|7.3791
13:58:55|7.3801
13:58:56|7.385
13:58:57|7.3809
13:58:58|7.3809
13:58:59|7.3815
13:59:00|7.3828
13:59:01|7.3858
13:59:02|7.3858
13:59:03|7.3858
13:59:04|7.3968
13:59:05|7.4079
13:59:06|7.399
13:59:07|7.4091
13:59:08|7.41
13:59:09|7.4117
13:59:10|7.4149
13:59:11|7.415
13:59:12|7.4166
13:59:13|7.4163
13:59:14|7.4108
13:59:15|7.41
13:59:16|7.41
13:59:17|7.4171
13:59:18|7.4196
13:59:19|7.4165
13:59:20|7.4102
13:59:21|7.4079
13:59:23|7.4104
13:59:24|7.4042
13:59:25|7.4085
13:59:26|7.4119
13:59:27|7.4045
13:59:29|7.4044
13:59:30|7.4031
13:59:31|7.4099
13:59:33|7.4042
13:59:33|7.4067
13:59:35|7.4084
13:59:37|7.41
13:59:37|7.4101
13:59:38|7.4101
13:59:39|7.4074
13:59:40|7.4084
13:59:41|7.41
13:59:42|7.4108
13:59:43|7.41
13:59:44|7.41
13:59:45|7.409
13:59:46|7.409
13:59:47|7.4042
13:59:48|7.4031
13:59:49|7.4073
13:59:50|7.4042
13:59:51|7.408
13:59:52|7.4096
13:59:53|7.4042
13:59:54|7.4075
13:59:55|7.4044
13:59:56|7.4042
13:59:57|7.4058
13:59:58|7.4067
13:59:59|7.4005
14:00:00|7.4035
14:00:02|7.4012
14:00:03|7.4024
14:00:05|7.395
14:00:05|7.395
14:00:06|7.397
14:00:07|7.4
14:00:08|7.4001
14:00:09|7.4003
14:00:10|7.4002
14:00:11|7.4003
14:00:12|7.4
14:00:13|7.4002
14:00:14|7.4
14:00:15|7.4002
14:00:16|7.4
14:00:17|7.4002
14:00:18|7.4
14:00:20|7.4
14:00:20|7.4
14:00:21|7.4002
14:00:23|7.39
14:00:25|7.3917
14:00:26|7.3932
14:00:27|7.3919
14:00:29|7.3968
14:00:30|7.3919
14:00:31|7.3909
14:00:32|7.3909
14:00:32|7.3964
14:00:34|7.3892
14:00:35|7.3892
14:00:36|7.3888
14:00:37|7.3926
14:00:38|7.391
14:00:39|7.3909
14:00:40|7.3926
14:00:41|7.3875
14:00:42|7.3809
14:00:43|7.3663
14:00:44|7.3641
14:00:45|7.3693
14:00:46|7.36
14:00:47|7.36
14:00:48|7.3574
14:00:49|7.3642
14:00:50|7.3605
14:00:51|7.369
14:00:52|7.3628
14:00:53|7.364
14:00:54|7.364
14:00:56|7.3628
14:00:56|7.3645
14:00:57|7.3627
14:00:58|7.3635
14:00:59|7.3627
14:01:00|7.3636
14:01:01|7.3606
14:01:02|7.3627
14:01:03|7.3575
14:01:04|7.36
14:01:05|7.36
14:01:07|7.3604
14:01:08|7.3604
14:01:09|7.36
14:01:10|7.36
14:01:11|7.3604
14:01:12|7.36
14:01:13|7.3626
14:01:14|7.3624
14:01:15|7.3577
14:01:16|7.3575
14:01:17|7.36
14:01:18|7.36
14:01:19|7.3627
14:01:20|7.3605
14:01:21|7.3627
14:01:22|7.3627
14:01:24|7.3627
14:01:25|7.3609
14:01:26|7.3627
14:01:27|7.36
14:01:29|7.3627
14:01:30|7.3601
14:01:30|7.3627
14:01:32|7.3627
14:01:33|7.3619
14:01:34|7.361
14:01:35|7.361
14:01:36|7.3609
14:01:37|7.3609
14:01:38|7.3619
14:01:39|7.3619
14:01:40|7.36
14:01:41|7.3627
14:01:42|7.3602
14:01:43|7.362
14:01:44|7.3627
14:01:45|7.3601
14:01:46|7.3613
14:01:47|7.3627
14:01:48|7.3627
14:01:49|7.3627
14:01:50|7.3609
14:01:51|7.3619
14:01:52|7.3627
14:01:53|7.3627
14:01:54|7.3627
14:01:55|7.3627
14:01:56|7.3619
14:01:57|7.3626
14:01:58|7.3627
14:01:59|7.3627
14:02:00|7.361
14:02:01|7.3627
14:02:02|7.3626
14:02:03|7.3627
14:02:04|7.3625
14:02:05|7.3601
14:02:06|7.3627
14:02:07|7.3627
14:02:08|7.3627
14:02:09|7.3627
14:02:10|7.3628
14:02:11|7.3627
14:02:12|7.3677
14:02:13|7.366
14:02:14|7.369
14:02:15|7.3668
14:02:16|7.3668
14:02:17|7.369
14:02:18|7.369
14:02:19|7.369
14:02:20|7.3686
14:02:21|7.3723
14:02:22|7.3725
14:02:23|7.3721
14:02:25|7.3727
14:02:26|7.3684
14:02:27|7.3684
14:02:29|7.369
14:02:30|7.3677
14:02:31|7.3764
14:02:32|7.3764
14:02:33|7.3689
14:02:35|7.3666
14:02:36|7.3666
14:02:37|7.3723
14:02:38|7.3768
14:02:39|7.3781
14:02:40|7.38
14:02:41|7.38
14:02:42|7.38
14:02:43|7.3782
14:02:44|7.38
14:02:45|7.38
14:02:46|7.3768
14:02:48|7.377
14:02:49|7.38
14:02:49|7.3743
14:02:51|7.38
14:02:52|7.3861
14:02:53|7.3859
14:02:54|7.3859
14:02:55|7.3793
14:02:56|7.38
14:02:56|7.3849
14:02:58|7.3849
14:02:58|7.3849
14:02:59|7.3862
14:03:00|7.3859
14:03:02|7.3826
14:03:03|7.3859
14:03:03|7.3859
14:03:04|7.3827
14:03:06|7.3859
14:03:06|7.3859
14:03:08|7.3898
14:03:08|7.3858
14:03:09|7.3858
14:03:10|7.3856
14:03:11|7.3898
14:03:12|7.3861
14:03:13|7.3892
14:03:15|7.3898
14:03:16|7.3897
14:03:17|7.3837
14:03:18|7.3867
14:03:18|7.3867
14:03:20|7.3882
14:03:20|7.3894
14:03:21|7.3894
14:03:22|7.3896
14:03:24|7.3896
14:03:25|7.3913
14:03:27|7.3913
14:03:28|7.3914
14:03:29|7.3914
14:03:30|7.3914
14:03:32|7.3914
14:03:32|7.3947
14:03:34|7.3999
14:03:35|7.3975
14:03:35|7.3964
14:03:37|7.3999
14:03:37|7.3984
14:03:39|7.3984
14:03:40|7.3984
14:03:40|7.3999
14:03:42|7.3999
14:03:42|7.3999
14:03:44|7.3999
14:03:45|7.3975
14:03:45|7.3984
14:03:47|7.3999
14:03:48|7.3971
14:03:48|7.3991
14:03:49|7.4
14:03:51|7.4019
14:03:51|7.4001
14:03:52|7.4017
14:03:54|7.4003
14:03:55|7.4006
14:03:55|7.404
14:03:57|7.4062
14:03:57|7.4125
14:03:58|7.4125
14:04:00|7.4135
14:04:00|7.4172
14:04:01|7.41
14:04:03|7.41
14:04:03|7.4156
14:04:05|7.4156
14:04:05|7.4094
14:04:06|7.4148
14:04:07|7.4095
14:04:08|7.4095
14:04:10|7.4095
14:04:11|7.4095
14:04:12|7.4095
14:04:13|7.4077
14:04:14|7.4047
14:04:15|7.4057
14:04:16|7.4057
14:04:17|7.4086
14:04:18|7.4054
14:04:19|7.4053
14:04:20|7.4095
14:04:21|7.4096
14:04:21|7.41
14:04:23|7.413
14:04:23|7.41
14:04:25|7.4095
14:04:27|7.4082
14:04:28|7.4082
14:04:29|7.412
14:04:30|7.412
14:04:31|7.41
14:04:32|7.41
14:04:34|7.4099
14:04:34|7.4104
14:04:36|7.41
14:04:38|7.41
14:04:39|7.3916
14:04:40|7.3999
14:04:41|7.3991
14:04:42|7.3896
14:04:43|7.3896
14:04:44|7.3925
14:04:45|7.3925
14:04:46|7.3897
14:04:47|7.3996
14:04:48|7.3906
14:04:49|7.3925
14:04:50|7.3915
14:04:51|7.3922
14:04:52|7.3936
14:04:53|7.3988
14:04:54|7.3927
14:04:55|7.3909
14:04:55|7.396
14:04:57|7.3963
14:04:58|7.3987
14:04:59|7.396
14:05:00|7.396
14:05:01|7.396
14:05:01|7.3896
14:05:03|7.3922
14:05:04|7.3962
14:05:05|7.396
14:05:06|7.396
14:05:07|7.3961
14:05:08|7.3896
14:05:08|7.3896
14:05:10|7.3884
14:05:11|7.3884
14:05:12|7.3898
14:05:13|7.3943
14:05:13|7.39
14:05:14|7.3896
14:05:16|7.3897
14:05:17|7.3917
14:05:18|7.3937
14:05:19|7.3939
14:05:20|7.3891
14:05:21|7.3832
14:05:22|7.3922
14:05:23|7.3919
14:05:24|7.3919
14:05:25|7.3927
14:05:26|7.3927
14:05:27|7.3998
14:05:29|7.3925
14:05:31|7.3884
14:05:31|7.3891
14:05:32|7.3912
14:05:33|7.3752
14:05:35|7.3737
14:05:36|7.3805
14:05:38|7.3811
14:05:38|7.3757
14:05:39|7.3752
14:05:40|7.3753
14:05:41|7.3737
14:05:42|7.3753
14:05:43|7.3752
14:05:44|7.3752
14:05:45|7.3752
14:05:47|7.3755
14:05:48|7.37
14:05:49|7.3683
14:05:50|7.3683
14:05:51|7.3696
14:05:52|7.3642
14:05:53|7.3681
14:05:54|7.3673
14:05:55|7.3673
14:05:56|7.368
14:05:57|7.3602
14:05:58|7.3602
14:05:59|7.36
14:06:00|7.3605
14:06:01|7.3637
14:06:02|7.3629
14:06:04|7.36
14:06:04|7.3586
14:06:05|7.3583
14:06:06|7.351
14:06:07|7.3502
14:06:08|7.3502
14:06:09|7.35
14:06:10|7.3381
14:06:11|7.3375
14:06:12|7.3346
14:06:13|7.328
14:06:14|7.325
14:06:15|7.325
14:06:16|7.3201
14:06:17|7.31
14:06:18|7.3205
14:06:19|7.3179
14:06:20|7.3182
14:06:21|7.3186
14:06:22|7.3043
14:06:23|7.3043
14:06:24|7.3007
14:06:25|7.3043
14:06:27|7.301
14:06:29|7.3
14:06:30|7.3
14:06:31|7.3
14:06:32|7.29
14:06:33|7.2992
14:06:34|7.2879
14:06:35|7.296
14:06:36|7.2861
14:06:38|7.2847
14:06:38|7.2814
14:06:39|7.2799
14:06:40|7.271
14:06:41|7.2791
14:06:42|7.271
14:06:43|7.271
14:06:44|7.2754
14:06:45|7.272
14:06:46|7.271
14:06:47|7.271
14:06:48|7.2704
14:06:49|7.27
14:06:50|7.2758
14:06:51|7.27
14:06:52|7.2761
14:06:53|7.2834
14:06:55|7.2969
14:06:56|7.303
14:06:56|7.3013
14:06:58|7.3013
14:06:58|7.2979
14:06:59|7.3008
14:07:01|7.2936
14:07:02|7.2845
14:07:03|7.2847
14:07:04|7.2896
14:07:04|7.278
14:07:05|7.2908
14:07:06|7.2869
14:07:07|7.2928
14:07:09|7.2932
14:07:09|7.2878
14:07:10|7.2904
14:07:11|7.2986
14:07:12|7.2999
14:07:13|7.2999
14:07:14|7.2986
14:07:15|7.295
14:07:16|7.3
14:07:17|7.3
14:07:19|7.3
14:07:20|7.2968
14:07:20|7.2967
14:07:22|7.2931
14:07:23|7.2931
14:07:23|7.2937
14:07:25|7.2957
14:07:26|7.2959
14:07:26|7.2931
14:07:28|7.2931
14:07:30|7.293
14:07:31|7.2931
14:07:32|7.2961
14:07:33|7.2961
14:07:35|7.2998
14:07:36|7.3
14:07:38|7.2983
14:07:39|7.298
14:07:40|7.2976
14:07:41|7.2931
14:07:41|7.2978
14:07:43|7.297
14:07:44|7.2957
14:07:45|7.2939
14:07:46|7.2931
14:07:47|7.2961
14:07:48|7.2969
14:07:49|7.2932
14:07:50|7.3
14:07:51|7.2997
14:07:52|7.3
14:07:53|7.3
14:07:54|7.2958
14:07:55|7.2967
14:07:56|7.2924
14:07:57|7.2944
14:07:58|7.29
14:07:59|7.29
14:08:00|7.2927
14:08:01|7.2929
14:08:02|7.2906
14:08:03|7.29
14:08:04|7.29
14:08:05|7.29
14:08:06|7.29
14:08:07|7.29
14:08:08|7.29
14:08:09|7.2904
14:08:10|7.2904
14:08:11|7.2901
14:08:12|7.2905
14:08:13|7.29
14:08:14|7.29
14:08:15|7.2924
14:08:16|7.29
14:08:17|7.29
14:08:18|7.2899
14:08:19|7.2897
14:08:20|7.2898
14:08:21|7.2897
14:08:22|7.2923
14:08:23|7.2923
14:08:24|7.2935
14:08:25|7.2936
14:08:26|7.295
14:08:27|7.291
14:08:28|7.2906
14:08:29|7.285
14:08:30|7.2903
14:08:32|7.2884
14:08:33|7.2837
14:08:34|7.2837
14:08:35|7.2885
14:08:36|7.2888
14:08:37|7.2855
14:08:39|7.2885
14:08:40|7.2885
14:08:40|7.2881
14:08:41|7.2881
14:08:43|7.288
14:08:44|7.2836
14:08:44|7.2832
14:08:45|7.28
14:08:47|7.28
14:08:47|7.28
14:08:49|7.28
14:08:49|7.2766
14:08:51|7.2752
14:08:52|7.2755
14:08:53|7.272
14:08:54|7.27
14:08:55|7.27
14:08:56|7.27
14:08:57|7.2704
14:08:58|7.2702
14:08:59|7.2687
14:09:00|7.2695
14:09:01|7.2645
14:09:02|7.2645
14:09:03|7.26
14:09:04|7.2645
14:09:05|7.2643
14:09:06|7.26
14:09:07|7.2645
14:09:09|7.2603
14:09:10|7.2645
14:09:10|7.2614
14:09:11|7.26
14:09:12|7.2604
14:09:13|7.26
14:09:14|7.2639
14:09:15|7.2633
14:09:17|7.2625
14:09:17|7.26
14:09:18|7.2605
14:09:19|7.26
14:09:20|7.2564
14:09:21|7.2597
14:09:23|7.2568
14:09:24|7.2599
14:09:24|7.26
14:09:25|7.2564
14:09:26|7.2517
14:09:27|7.25
14:09:29|7.2548
14:09:30|7.25
14:09:32|7.2496
14:09:33|7.2483
14:09:34|7.2421
14:09:35|7.2454
14:09:35|7.2494
14:09:37|7.2499
14:09:38|7.2487
14:09:39|7.2494
14:09:40|7.2494
14:09:41|7.2454
14:09:42|7.2416
14:09:43|7.2344
14:09:44|7.2372
14:09:45|7.2338
14:09:46|7.2329
14:09:47|7.2345
14:09:48|7.2412
14:09:49|7.2415
14:09:50|7.2349
14:09:51|7.2349
14:09:52|7.2355
14:09:53|7.2415
14:09:54|7.2391
14:09:55|7.2353
14:09:56|7.2345
14:09:57|7.2362
14:09:58|7.2375
14:09:59|7.2415
14:10:00|7.2349
14:10:01|7.2349
14:10:02|7.2336
14:10:03|7.2387
14:10:04|7.237
14:10:05|7.2377
14:10:06|7.2349
14:10:07|7.2378
14:10:08|7.24
14:10:09|7.2415
14:10:10|7.25
14:10:11|7.2579
14:10:12|7.2645
14:10:13|7.2622
14:10:14|7.2724
14:10:15|7.2744
14:10:16|7.2655
14:10:17|7.2696
14:10:18|7.2677
14:10:19|7.2687
14:10:20|7.2667
14:10:21|7.2646
14:10:22|7.2633
14:10:23|7.27
14:10:24|7.2667
14:10:25|7.2665
14:10:26|7.2595
14:10:28|7.2668
14:10:29|7.26
14:10:31|7.2657
14:10:32|7.2662
14:10:33|7.261
14:10:34|7.2607
14:10:36|7.2665
14:10:36|7.2603
14:10:38|7.263
14:10:39|7.2581
14:10:40|7.2581
14:10:41|7.2609
14:10:42|7.2563
14:10:44|7.2485
14:10:44|7.252
14:10:45|7.2471
14:10:47|7.25
14:10:48|7.25
14:10:49|7.25
14:10:50|7.2422
14:10:51|7.2501
14:10:52|7.2501
14:10:53|7.2501
14:10:54|7.2501
14:10:55|7.25
14:10:56|7.25
14:10:57|7.2501
14:10:58|7.2499
14:11:00|7.2518
14:11:00|7.2524
14:11:02|7.2523
14:11:02|7.2523
14:11:04|7.2521
14:11:04|7.25
14:11:05|7.25
14:11:06|7.25
14:11:07|7.2481
14:11:09|7.2481
14:11:10|7.2481
14:11:11|7.2499
14:11:11|7.25
14:11:12|7.2489
14:11:13|7.2489
14:11:14|7.2495
14:11:16|7.2489
14:11:16|7.2499
14:11:17|7.2499
14:11:19|7.2522
14:11:20|7.2522
14:11:21|7.2637
14:11:22|7.2648
14:11:23|7.2548
14:11:23|7.2522
14:11:25|7.2607
14:11:25|7.2527
14:11:26|7.2519
14:11:27|7.2554
14:11:28|7.258
14:11:30|7.2648
14:11:32|7.2648
14:11:32|7.2661
14:11:34|7.2615
14:11:35|7.2602
14:11:37|7.26
14:11:38|7.2627
14:11:39|7.2627
14:11:40|7.2604
14:11:41|7.2544
14:11:42|7.2544
14:11:43|7.2523
14:11:44|7.2479
14:11:45|7.2506
14:11:46|7.2465
14:11:47|7.2564
14:11:48|7.2523
14:11:49|7.25
14:11:50|7.2474
14:11:51|7.2499
14:11:52|7.2512
14:11:53|7.25
14:11:54|7.2457
14:11:55|7.2478
14:11:56|7.244
14:11:57|7.2485
14:11:58|7.2493
14:11:59|7.249
14:12:00|7.2497
14:12:01|7.2499
14:12:02|7.2546
14:12:03|7.249
14:12:05|7.2479
14:12:06|7.2455
14:12:07|7.2484
14:12:08|7.2485
14:12:09|7.2523
14:12:10|7.2551
14:12:11|7.2481
14:12:12|7.2481
14:12:12|7.2495
14:12:14|7.2445
14:12:15|7.2441
14:12:16|7.2363
14:12:17|7.23
14:12:17|7.2309
14:12:19|7.2281
14:12:20|7.2014
14:12:21|7.2
14:12:22|7.191
14:12:23|7.1955
14:12:23|7.1938
14:12:25|7.1898
14:12:25|7.1635
14:12:27|7.1737
14:12:28|7.171
14:12:29|7.1765
14:12:31|7.1973
14:12:32|7.1946
14:12:34|7.1837
14:12:34|7.1871
14:12:35|7.1924
14:12:36|7.1914
14:12:37|7.1949
14:12:38|7.2031
14:12:39|7.1902
14:12:41|7.207
14:12:42|7.1998
14:12:43|7.1991
14:12:44|7.2
14:12:45|7.207
14:12:46|7.2083
14:12:48|7.2037
14:12:48|7.2084
14:12:49|7.2085
14:12:50|7.2081
14:12:51|7.2088
14:12:52|7.2198
14:12:53|7.207
14:12:54|7.2044
14:12:55|7.2025
14:12:56|7.1954
14:12:57|7.2005
14:12:58|7.196
14:12:59|7.2044
14:13:00|7.2035
14:13:01|7.2043
14:13:02|7.1962
14:13:03|7.1961
14:13:04|7.2005
14:13:05|7.2025
14:13:06|7.1961
14:13:07|7.1926
14:13:08|7.1838
14:13:09|7.1852
14:13:10|7.1954
14:13:11|7.1869
14:13:12|7.1869
14:13:13|7.182
14:13:14|7.163
14:13:15|7.1677
14:13:17|7.1702
14:13:18|7.168
14:13:19|7.1697
14:13:19|7.1677
14:13:20|7.1677
14:13:21|7.1671
14:13:22|7.1677
14:13:24|7.16
14:13:24|7.1618
14:13:26|7.1675
14:13:27|7.1677
14:13:28|7.1627
14:13:29|7.1651
14:13:30|7.1655
14:13:32|7.1624
14:13:32|7.1616
14:13:34|7.161
14:13:35|7.1618
14:13:36|7.1615
14:13:38|7.1578
14:13:38|7.1554
14:13:39|7.1623
14:13:40|7.1614
14:13:41|7.1614
14:13:42|7.1613
14:13:43|7.1569
14:13:44|7.1594
14:13:45|7.1649
14:13:46|7.1686
14:13:47|7.1681
14:13:48|7.1844
14:13:49|7.1877
14:13:50|7.1905
14:13:51|7.1865
14:13:52|7.1826
14:13:53|7.182
14:13:54|7.1876
14:13:55|7.178
14:13:56|7.1874
14:13:57|7.1823
14:13:58|7.1788
14:13:59|7.1826
14:14:00|7.1878
14:14:01|7.1947
14:14:03|7.197
14:14:04|7.1978
14:14:04|7.1972
14:14:06|7.2
14:14:07|7.1923
14:14:08|7.1928
14:14:08|7.1978
14:14:10|7.1927
14:14:11|7.193
14:14:12|7.1968
14:14:13|7.193
14:14:14|7.1947
14:14:15|7.1996
14:14:16|7.1908
14:14:17|7.1828
14:14:18|7.185
14:14:19|7.1898
14:14:20|7.1941
14:14:21|7.1886
14:14:22|7.1887
14:14:23|7.1928
14:14:24|7.1829
14:14:24|7.1898
14:14:26|7.1839
14:14:27|7.1841
14:14:28|7.1861
14:14:29|7.1835
14:14:30|7.1867
14:14:31|7.1896
14:14:32|7.1896
14:14:33|7.1886
14:14:34|7.1853
14:14:35|7.1898
14:14:36|7.1902
14:14:37|7.1902
14:14:38|7.1902
14:14:39|7.1946
14:14:40|7.1947
14:14:41|7.1946
14:14:43|7.1945
14:14:43|7.1946
14:14:44|7.1946
14:14:45|7.1927
14:14:46|7.1971
14:14:47|7.1946
14:14:48|7.1946
14:14:49|7.1942
14:14:50|7.1946
14:14:51|7.19
14:14:52|7.1954
14:14:53|7.1954
14:14:54|7.1965
14:14:56|7.1965
14:14:56|7.1942
14:14:57|7.1942
14:14:58|7.1946
14:14:59|7.1915
14:15:00|7.1892
14:15:01|7.1901
14:15:02|7.1903
14:15:03|7.1898
14:15:04|7.1902
14:15:05|7.1902
14:15:07|7.1899
14:15:08|7.1952
14:15:09|7.1952
14:15:09|7.1941
14:15:11|7.1871
14:15:12|7.1844
14:15:13|7.1942
14:15:14|7.1876
14:15:15|7.1821
14:15:16|7.1825
14:15:17|7.1876
14:15:18|7.1809
14:15:19|7.1823
14:15:20|7.1877
14:15:21|7.1877
14:15:22|7.1845
14:15:22|7.1845
14:15:24|7.1857
14:15:25|7.1857
14:15:26|7.181
14:15:27|7.1809
14:15:28|7.1809
14:15:29|7.1812
14:15:29|7.1821
14:15:32|7.1809
14:15:33|7.1817
14:15:34|7.18
14:15:36|7.1734
14:15:37|7.17
14:15:38|7.1595
14:15:39|7.1677
14:15:40|7.1654
14:15:41|7.1645
14:15:42|7.1625
14:15:43|7.1595
14:15:43|7.155
14:15:45|7.155
14:15:46|7.1567
14:15:47|7.154
14:15:49|7.1414
14:15:49|7.1424
14:15:50|7.1401
14:15:51|7.1404
14:15:52|7.1424
14:15:53|7.1519
14:15:54|7.1573
14:15:55|7.1529
14:15:56|7.1552
14:15:57|7.1648
14:15:58|7.1667
14:15:59|7.1667
14:16:00|7.1592
14:16:01|7.1602
14:16:02|7.166
14:16:03|7.1605
14:16:04|7.1605
14:16:05|7.1623
14:16:06|7.1626
14:16:07|7.1639
14:16:08|7.1759
14:16:09|7.1825
14:16:10|7.1717
14:16:11|7.1684
14:16:12|7.17
14:16:13|7.1819
14:16:14|7.1725
14:16:15|7.1734
14:16:16|7.1843
14:16:17|7.1825
14:16:18|7.1841
14:16:19|7.1841
14:16:20|7.1845
14:16:21|7.1845
14:16:22|7.1845
14:16:23|7.1818
14:16:24|7.1831
14:16:25|7.1828
14:16:26|7.1844
14:16:27|7.1842
14:16:28|7.1772
14:16:29|7.1815
14:16:30|7.1783
14:16:31|7.1783
14:16:33|7.1778
14:16:34|7.182
14:16:35|7.182
14:16:37|7.1785
14:16:37|7.1809
14:16:38|7.1809
14:16:40|7.18
14:16:41|7.1813
14:16:42|7.1817
14:16:43|7.181
14:16:43|7.1809
14:16:45|7.1809
14:16:46|7.1785
14:16:47|7.1784
14:16:48|7.1783
14:16:49|7.18
14:16:50|7.1815
14:16:51|7.1783
14:16:52|7.1785
14:16:52|7.1785
14:16:55|7.18
14:16:55|7.1783
14:16:57|7.1701
14:16:58|7.1657
14:16:59|7.172
14:17:00|7.1722
14:17:01|7.1695
14:17:02|7.16
14:17:03|7.1666
14:17:04|7.1696
14:17:05|7.1642
14:17:06|7.1654
14:17:07|7.1654
14:17:08|7.1696
14:17:09|7.1696
14:17:10|7.1645
14:17:11|7.16
14:17:11|7.16
14:17:14|7.16
14:17:14|7.16
14:17:16|7.1617
14:17:17|7.1639
14:17:17|7.16
14:17:18|7.1611
14:17:19|7.16
14:17:21|7.16
14:17:21|7.1621
14:17:23|7.16
14:17:23|7.1651
14:17:24|7.1601
14:17:25|7.16
14:17:27|7.164
14:17:27|7.16
14:17:28|7.16
14:17:29|7.16
14:17:30|7.16
14:17:31|7.16
14:17:33|7.16
14:17:34|7.1601
14:17:35|7.1648
14:17:36|7.16
14:17:37|7.16
14:17:38|7.1603
14:17:39|7.1617
14:17:41|7.1603
14:17:41|7.1624
14:17:43|7.16
14:17:43|7.1601
14:17:45|7.1539
14:17:46|7.1511
14:17:47|7.1401
14:17:48|7.1479
14:17:49|7.1462
14:17:50|7.14
14:17:51|7.14
14:17:52|7.14
14:17:53|7.1312
14:17:55|7.1313
14:17:55|7.13
14:17:57|7.129
14:17:57|7.129
14:17:59|7.122
14:17:59|7.1163
14:18:00|7.1151
14:18:02|7.1222
14:18:03|7.1196
14:18:03|7.1275
14:18:04|7.1247
14:18:05|7.1285
14:18:06|7.1358
14:18:07|7.1354
14:18:09|7.1333
14:18:09|7.14
14:18:10|7.1445
14:18:12|7.1438
14:18:13|7.1467
14:18:14|7.1395
14:18:14|7.1377
14:18:16|7.13
14:18:16|7.1
14:18:17|7.1
14:18:18|7.1015
14:18:20|7.1012
14:18:20|7.098
14:18:21|7.0883
14:18:22|7.0842
14:18:24|7.0774
14:18:24|7.0827
14:18:26|7.0708
14:18:26|7.0682
14:18:28|7.0682
14:18:29|7.0674
14:18:29|7.0672
14:18:31|7.072
14:18:32|7.0836
14:18:32|7.074
14:18:34|7.0902
14:18:35|7.096
14:18:36|7.0769
14:18:37|7.0812
14:18:38|7.0779
14:18:39|7.075
14:18:40|7.0679
14:18:42|7.0739
14:18:42|7.0836
14:18:43|7.0958
14:18:45|7.0869
14:18:46|7.082
14:18:46|7.082
14:18:48|7.0874
14:18:48|7.0976
14:18:50|7.0941
14:18:51|7.0904
14:18:51|7.0932
14:18:53|7.0997
14:18:54|7.095
14:18:55|7.1147
14:18:56|7.1171
14:18:57|7.1209
14:18:58|7.1351
14:18:59|7.1351
14:19:00|7.1352
14:19:01|7.1387
14:19:03|7.1334
14:19:03|7.1321
14:19:05|7.134
14:19:05|7.13
14:19:07|7.1379
14:19:07|7.1302
14:19:08|7.1272
14:19:09|7.1193
14:19:10|7.12
14:19:12|7.1276
14:19:12|7.1406
14:19:14|7.1357
14:19:14|7.137
14:19:15|7.1389
14:19:17|7.1399
14:19:17|7.1354
14:19:19|7.1348
14:19:20|7.1419
14:19:20|7.1379
14:19:22|7.1434
14:19:23|7.1498
14:19:23|7.1446
14:19:24|7.1497
14:19:26|7.1448
14:19:26|7.1407
14:19:27|7.14
14:19:28|7.1412
14:19:29|7.1415
14:19:31|7.14
14:19:31|7.14
14:19:32|7.1406
14:19:33|7.1387
14:19:35|7.14
14:19:37|7.1359
14:19:38|7.1325
14:19:39|7.1365
14:19:40|7.1304
14:19:41|7.1304
14:19:42|7.1341
14:19:43|7.1325
14:19:44|7.13
14:19:45|7.13
14:19:46|7.1321
14:19:47|7.13
14:19:48|7.1321
14:19:49|7.13
14:19:50|7.1361
14:19:51|7.13
14:19:52|7.13
14:19:53|7.13
14:19:54|7.1333
14:19:55|7.1301
14:19:56|7.13
14:19:57|7.1168
14:19:58|7.1114
14:19:59|7.1114
14:20:00|7.1011
14:20:01|7.1011
14:20:02|7.1001
14:20:03|7.0945
14:20:04|7.0991
14:20:05|7.0943
14:20:06|7.099
14:20:07|7.1042
14:20:08|7.0986
14:20:09|7.1
14:20:10|7.0946
14:20:11|7.0999
14:20:13|7.0893
14:20:13|7.0931
14:20:14|7.0949
14:20:15|7.097
14:20:17|7.0888
14:20:17|7.1027
14:20:18|7.1041
14:20:20|7.1013
14:20:20|7.0949
14:20:22|7.1002
14:20:22|7.1041
14:20:23|7.1041
14:20:24|7.1062
14:20:25|7.1275
14:20:26|7.13
14:20:27|7.1304
14:20:28|7.1309
14:20:29|7.1353
14:20:30|7.1428
14:20:31|7.1573
14:20:32|7.1585
14:20:33|7.1483
14:20:34|7.1594
14:20:36|7.1487
14:20:37|7.1436
14:20:38|7.1477
14:20:40|7.1519
14:20:41|7.1449
14:20:41|7.154
14:20:43|7.1541
14:20:43|7.1525
14:20:44|7.1561
14:20:45|7.153
14:20:47|7.1606
14:20:48|7.2278
14:20:49|7.1862
14:20:50|7.1864
14:20:51|7.1897
14:20:52|7.1797
14:20:53|7.1806
14:20:55|7.1732
14:20:55|7.176
14:20:57|7.1768
14:20:59|7.1928
14:20:59|7.185
14:21:00|7.188
14:21:01|7.1818
14:21:02|7.1732
14:21:03|7.1711
14:21:05|7.1692
14:21:06|7.1699
14:21:07|7.1692
14:21:08|7.1642
14:21:09|7.1674
14:21:10|7.1671
14:21:11|7.1617
14:21:12|7.1617
14:21:13|7.1617
14:21:13|7.1681
14:21:15|7.1641
14:21:16|7.1676
14:21:17|7.17
14:21:18|7.1694
14:21:18|7.1695
14:21:20|7.178
14:21:21|7.1826
14:21:21|7.1769
14:21:23|7.1878
14:21:24|7.1851
14:21:25|7.1853
14:21:26|7.1845
14:21:27|7.192
14:21:28|7.1933
14:21:29|7.1945
14:21:30|7.1962
14:21:31|7.1999
14:21:32|7.2065
14:21:32|7.2012
14:21:34|7.2005
14:21:35|7.1976
14:21:36|7.2048
14:21:38|7.2094
14:21:38|7.2029
14:21:39|7.2101
14:21:40|7.218
14:21:41|7.2137
14:21:42|7.2133
14:21:44|7.2161
14:21:45|7.21
14:21:46|7.211
14:21:47|7.2069
14:21:48|7.2094
14:21:49|7.211
14:21:50|7.2114
14:21:51|7.2184
14:21:52|7.2125
14:21:53|7.2176
14:21:54|7.2095
14:21:55|7.2085
14:21:56|7.21
14:21:57|7.2099
14:21:58|7.2042
14:21:59|7.2042
14:22:00|7.2077
14:22:01|7.2077
14:22:02|7.2072
14:22:03|7.2068
14:22:04|7.2043
14:22:05|7.2077
14:22:06|7.2067
14:22:07|7.2118
14:22:08|7.2087
14:22:09|7.2086
14:22:10|7.2089
14:22:11|7.2086
14:22:12|7.21
14:22:13|7.21
14:22:14|7.2077
14:22:14|7.2108
14:22:15|7.204
14:22:17|7.2103
14:22:17|7.2176
14:22:19|7.2115
14:22:19|7.2179
14:22:21|7.2178
14:22:22|7.2144
14:22:23|7.2109
14:22:24|7.2182
14:22:25|7.2137
14:22:25|7.2143
14:22:27|7.2143
14:22:28|7.2143
14:22:29|7.2173
14:22:30|7.2151
14:22:30|7.2179
14:22:32|7.2139
14:22:33|7.2133
14:22:34|7.2133
14:22:35|7.2133
14:22:36|7.2121
14:22:37|7.2121
14:22:39|7.2119
14:22:40|7.2085
14:22:42|7.2005
14:22:42|7.1933
14:22:43|7.1933
14:22:45|7.1794
14:22:46|7.191
14:22:47|7.1846
14:22:49|7.1904
14:22:49|7.1994
14:22:50|7.1851
14:22:51|7.1849
14:22:52|7.1776
14:22:53|7.1836
14:22:54|7.18
14:22:55|7.1842
14:22:56|7.18
14:22:57|7.1827
14:22:58|7.18
14:22:59|7.18
14:23:00|7.18
14:23:01|7.1823
14:23:02|7.18
14:23:03|7.18
14:23:05|7.1801
14:23:05|7.18
14:23:06|7.1817
14:23:07|7.1793
14:23:08|7.1701
14:23:10|7.1759
14:23:10|7.1759
14:23:11|7.1759
14:23:12|7.1722
14:23:13|7.1721
14:23:15|7.18
14:23:15|7.1722
14:23:16|7.1722
14:23:17|7.1797
14:23:18|7.17
14:23:19|7.17
14:23:20|7.17
14:23:21|7.1789
14:23:22|7.1799
14:23:23|7.1812
14:23:24|7.1833
14:23:25|7.1843
14:23:27|7.1933
14:23:28|7.1941
14:23:28|7.2
14:23:30|7.1997
14:23:31|7.2
14:23:32|7.1965
14:23:33|7.2
14:23:34|7.2089
14:23:35|7.2
14:23:36|7.2028
14:23:37|7.21
14:23:38|7.2078
14:23:40|7.2
14:23:41|7.2012
14:23:42|7.2012
14:23:44|7.2
14:23:45|7.2
14:23:47|7.2033
14:23:48|7.2041
14:23:49|7.2041
14:23:50|7.1974
14:23:51|7.2
14:23:52|7.1974
14:23:53|7.1974
14:23:54|7.1977
14:23:55|7.197
14:23:56|7.1969
14:23:57|7.197
14:23:58|7.1942
14:23:59|7.1942
14:24:00|7.1997
14:24:01|7.1997
14:24:02|7.1997
14:24:03|7.1986
14:24:04|7.1986
14:24:05|7.1986
14:24:06|7.1986
14:24:07|7.1983
14:24:08|7.1924
14:24:09|7.1927
14:24:10|7.1971
14:24:11|7.1977
14:24:12|7.2017
14:24:13|7.2054
14:24:14|7.2054
14:24:15|7.2041
14:24:16|7.2012
14:24:17|7.1987
14:24:18|7.2
14:24:19|7.2012
14:24:20|7.2036
14:24:21|7.2
14:24:22|7.2036
14:24:23|7.2036
14:24:24|7.2
14:24:25|7.1997
14:24:26|7.1987
14:24:27|7.1986
14:24:28|7.1987
14:24:29|7.2012
14:24:30|7.2012
14:24:31|7.1998
14:24:32|7.1978
14:24:33|7.1978
14:24:34|7.2002
14:24:35|7.2036
14:24:36|7.2012
14:24:37|7.2012
14:24:38|7.2041
14:24:40|7.204
14:24:40|7.2029
14:24:42|7.2036
14:24:43|7.2039
14:24:44|7.2041
14:24:45|7.2136
14:24:46|7.2166
14:24:47|7.1979
14:24:48|7.1979
14:24:49|7.1951
14:24:50|7.1982
14:24:51|7.1983
14:24:52|7.1976
14:24:53|7.1972
14:24:54|7.1958
14:24:55|7.1983
14:24:56|7.1972
14:24:57|7.2003
14:24:58|7.1971
14:24:59|7.1971
14:25:00|7.1997
14:25:01|7.1911
14:25:02|7.1966
14:25:03|7.1966
14:25:04|7.1962
14:25:05|7.194
14:25:06|7.1933
14:25:07|7.1936
14:25:08|7.1936
14:25:09|7.1901
14:25:10|7.19
14:25:11|7.1892
14:25:12|7.1892
14:25:13|7.1858
14:25:14|7.1832
14:25:15|7.1829
14:25:16|7.1853
14:25:17|7.1855
14:25:18|7.1801
14:25:19|7.1804
14:25:20|7.1857
14:25:21|7.1831
14:25:22|7.1839
14:25:23|7.1893
14:25:24|7.185
14:25:25|7.1885
14:25:26|7.1847
14:25:27|7.1872
14:25:28|7.1849
14:25:29|7.1806
14:25:30|7.1875
14:25:31|7.1867
14:25:32|7.1869
14:25:33|7.1892
14:25:34|7.1903
14:25:35|7.1902
14:25:36|7.2073
14:25:37|7.1992
14:25:38|7.21
14:25:39|7.21
14:25:40|7.2273
14:25:42|7.2258
14:25:43|7.2298
14:25:44|7.2181
14:25:45|7.2181
14:25:46|7.2181
14:25:47|7.2101
14:25:48|7.2101
14:25:49|7.207
14:25:50|7.2062
14:25:51|7.2095
14:25:52|7.2101
14:25:53|7.2055
14:25:54|7.1948
14:25:55|7.2056
14:25:56|7.2049
14:25:57|7.2052
14:25:58|7.198
14:25:59|7.2051
14:26:00|7.2092
14:26:01|7.2062
14:26:02|7.1978
14:26:03|7.1963
14:26:04|7.1963
14:26:05|7.1893
14:26:06|7.1804
14:26:07|7.1809
14:26:08|7.1805
14:26:09|7.183
14:26:10|7.1827
14:26:11|7.1804
14:26:12|7.1804
14:26:13|7.1804
14:26:14|7.1804
14:26:15|7.1804
14:26:16|7.1804
14:26:17|7.1805
14:26:18|7.1804
14:26:19|7.1804
14:26:20|7.1804
14:26:21|7.1673
14:26:22|7.1561
14:26:23|7.1561
14:26:24|7.1502
14:26:25|7.1497
14:26:26|7.1486
14:26:27|7.1458
14:26:28|7.1403
14:26:29|7.1294
14:26:30|7.1202
14:26:31|7.139
14:26:32|7.1299
14:26:33|7.1366
14:26:34|7.1366
14:26:35|7.1384
14:26:37|7.1367
14:26:37|7.1384
14:26:38|7.1409
14:26:39|7.1393
14:26:40|7.1405
14:26:42|7.1547
14:26:44|7.1567
14:26:44|7.1571
14:26:45|7.1587
14:26:46|7.1687
14:26:47|7.1616
14:26:48|7.1669
14:26:49|7.157
14:26:50|7.1526
14:26:51|7.1593
14:26:52|7.1593
14:26:53|7.1444
14:26:54|7.1561
14:26:56|7.1526
14:26:57|7.1482
14:26:58|7.1482
14:26:59|7.157
14:26:59|7.157
14:27:01|7.1494
14:27:02|7.155
14:27:03|7.1486
14:27:04|7.1444
14:27:05|7.1444
14:27:06|7.1444
14:27:07|7.1447
14:27:08|7.1477
14:27:08|7.1444
14:27:10|7.1443
14:27:11|7.1402
14:27:12|7.1463
14:27:13|7.131
14:27:14|7.131
14:27:15|7.137
14:27:16|7.137
14:27:18|7.14
14:27:18|7.1403
14:27:19|7.1505
14:27:20|7.1593
14:27:21|7.159
14:27:22|7.1677
14:27:23|7.1731
14:27:24|7.1731
14:27:25|7.1736
14:27:26|7.1716
14:27:27|7.1795
14:27:28|7.1529
14:27:29|7.1565
14:27:30|7.1518
14:27:31|7.1516
14:27:32|7.1519
14:27:33|7.1501
14:27:34|7.1501
14:27:35|7.1501
14:27:36|7.1618
14:27:37|7.162
14:27:38|7.1621
14:27:39|7.1699
14:27:41|7.1655
14:27:42|7.1655
14:27:42|7.1683
14:27:45|7.183
14:27:45|7.1745
14:27:46|7.1744
14:27:47|7.172
14:27:48|7.1747
14:27:49|7.1822
14:27:50|7.1822
14:27:51|7.1756
14:27:53|7.1785
14:27:55|7.1715
14:27:55|7.176
14:27:56|7.1731
14:27:58|7.1722
14:27:59|7.1635
14:28:00|7.1526
14:28:01|7.1623
14:28:02|7.1551
14:28:03|7.1551
14:28:04|7.1618
14:28:05|7.1522
14:28:06|7.151
14:28:07|7.1499
14:28:08|7.1551
14:28:09|7.1545
14:28:10|7.1543
14:28:11|7.1667
14:28:12|7.156
14:28:13|7.156
14:28:14|7.1599
14:28:15|7.1566
14:28:16|7.1599
14:28:17|7.1587
14:28:18|7.1587
14:28:19|7.1587
14:28:20|7.1527
14:28:21|7.1574
14:28:22|7.15
14:28:23|7.15
14:28:24|7.15
14:28:25|7.15
14:28:26|7.1501
14:28:27|7.1501
14:28:28|7.1501
14:28:29|7.1496
14:28:30|7.1531
14:28:31|7.1433
14:28:32|7.1474
14:28:33|7.1497
14:28:34|7.1427
14:28:35|7.1435
14:28:36|7.1432
14:28:37|7.1444
14:28:38|7.1407
14:28:39|7.1527
14:28:40|7.1573
14:28:41|7.1652
14:28:42|7.1652
14:28:43|7.1568
14:28:45|7.1516
14:28:46|7.1516
14:28:47|7.1516
14:28:48|7.1516
14:28:49|7.1536
14:28:51|7.1562
14:28:51|7.157
14:28:52|7.1462
14:28:53|7.14
14:28:55|7.1438
14:28:56|7.1426
14:28:57|7.1426
14:28:58|7.14
14:28:59|7.1446
14:29:00|7.1431
14:29:01|7.1469
14:29:02|7.14
14:29:03|7.1387
14:29:04|7.14
14:29:05|7.1359
14:29:06|7.1395
14:29:07|7.1397
14:29:08|7.14
14:29:09|7.1382
14:29:10|7.1397
14:29:11|7.1449
14:29:12|7.1361
14:29:13|7.13
14:29:14|7.1346
14:29:15|7.1215
14:29:16|7.1345
14:29:17|7.1346
14:29:18|7.1276
14:29:19|7.135
14:29:20|7.1241
14:29:21|7.1356
14:29:22|7.1311
14:29:23|7.1241
14:29:24|7.1184
14:29:25|7.1057
14:29:26|7.1061
14:29:27|7.107
14:29:28|7.1133
14:29:29|7.1125
14:29:30|7.1086
14:29:31|7.1113
14:29:32|7.1111
14:29:33|7.1061
14:29:34|7.1061
14:29:35|7.1072
14:29:36|7.1113
14:29:37|7.1063
14:29:38|7.1118
14:29:39|7.1062
14:29:40|7.1061
14:29:41|7.1093
14:29:42|7.1096
14:29:43|7.1148
14:29:44|7.1138
14:29:46|7.1085
14:29:47|7.1103
14:29:49|7.1209
14:29:50|7.116
14:29:51|7.1212
14:29:52|7.1226
14:29:53|7.1195
14:29:54|7.1264
14:29:55|7.1264
14:29:56|7.1212
14:29:56|7.1264
14:29:58|7.1195
14:29:59|7.118
14:30:00|7.1196
14:30:01|7.1272
14:30:02|7.1075
14:30:03|7.1003
14:30:04|7.1024
14:30:05|7.1032
14:30:06|7.1
14:30:07|7.0902
14:30:08|7.0997
14:30:09|7.1
14:30:10|7.1008
14:30:11|7.1084
14:30:12|7.1089
14:30:13|7.1135
14:30:14|7.1143
14:30:15|7.1179
14:30:16|7.125
14:30:17|7.1221
14:30:18|7.1355
14:30:19|7.1409
14:30:20|7.1412
14:30:21|7.1469
14:30:22|7.167
14:30:23|7.1623
14:30:24|7.1656
14:30:25|7.1531
14:30:26|7.1498
14:30:27|7.1494
14:30:28|7.1527
14:30:29|7.15
14:30:30|7.1499
14:30:31|7.1492
14:30:32|7.1533
14:30:33|7.1588
14:30:34|7.1596
14:30:35|7.1566
14:30:36|7.1574
14:30:37|7.1556
14:30:38|7.1548
14:30:39|7.1549
14:30:40|7.1584
14:30:41|7.1589
14:30:42|7.1584
14:30:43|7.16
14:30:44|7.1666
14:30:46|7.1662
14:30:48|7.183
14:30:48|7.1821
14:30:49|7.1772
14:30:50|7.1848
14:30:51|7.179
14:30:53|7.1732
14:30:54|7.1777
14:30:55|7.1721
14:30:56|7.1766
14:30:57|7.1695
14:30:58|7.1686
14:30:59|7.1686
14:31:00|7.1659
14:31:01|7.162
14:31:02|7.162
14:31:03|7.162
14:31:04|7.1677
14:31:05|7.1605
14:31:06|7.1589
14:31:07|7.1605
14:31:08|7.15
14:31:09|7.1595
14:31:10|7.1508
14:31:11|7.1583
14:31:13|7.1575
14:31:13|7.15
14:31:14|7.1592
14:31:16|7.1636
14:31:16|7.1606
14:31:17|7.1636
14:31:19|7.1649
14:31:19|7.1665
14:31:20|7.1683
14:31:22|7.17
14:31:23|7.174
14:31:24|7.1716
14:31:24|7.1678
14:31:25|7.1659
14:31:26|7.1624
14:31:28|7.1695
14:31:29|7.1623
14:31:30|7.1679
14:31:31|7.1675
14:31:32|7.1741
14:31:33|7.1741
14:31:33|7.1741
14:31:34|7.1671
14:31:36|7.1558
14:31:36|7.1661
14:31:37|7.1661
14:31:38|7.1661
14:31:40|7.1582
14:31:40|7.1658
14:31:41|7.1635
14:31:43|7.1582
14:31:44|7.1582
14:31:45|7.1602
14:31:45|7.16
14:31:47|7.1596
14:31:49|7.1567
14:31:50|7.1575
14:31:51|7.1592
14:31:52|7.1603
14:31:53|7.1596
14:31:54|7.1523
14:31:55|7.1596
14:31:56|7.1523
14:31:57|7.1523
14:31:58|7.152
14:31:59|7.152
14:32:00|7.152
14:32:01|7.1514
14:32:02|7.1588
14:32:03|7.1547
14:32:04|7.1547
14:32:05|7.1511
14:32:07|7.146
14:32:08|7.146
14:32:08|7.1403
14:32:10|7.1445
14:32:11|7.1445
14:32:12|7.1437
14:32:12|7.1465
14:32:13|7.1403
14:32:15|7.1374
14:32:16|7.1343
14:32:16|7.1324
14:32:17|7.1316
14:32:18|7.125
14:32:19|7.125
14:32:21|7.1285
14:32:21|7.1283
14:32:23|7.1278
14:32:23|7.1253
14:32:24|7.1145
14:32:26|7.1354
14:32:27|7.1393
14:32:28|7.1352
14:32:29|7.1289
14:32:30|7.1286
14:32:31|7.129
14:32:32|7.1317
14:32:33|7.1317
14:32:34|7.1386
14:32:35|7.137
14:32:36|7.1288
14:32:37|7.1332
14:32:38|7.1276
14:32:39|7.1354
14:32:40|7.13
14:32:41|7.1369
14:32:42|7.1369
14:32:43|7.1369
14:32:44|7.1332
14:32:45|7.1313
14:32:46|7.13
14:32:47|7.13
14:32:49|7.1354
14:32:49|7.1354
14:32:51|7.1357
14:32:53|7.1415
14:32:54|7.1327
14:32:54|7.1327
14:32:55|7.1384
14:32:57|7.1355
14:32:58|7.1354
14:32:59|7.1354
14:33:00|7.1301
14:33:00|7.13
14:33:02|7.1366
14:33:02|7.1354
14:33:03|7.1398
14:33:04|7.1288
14:33:05|7.1172
14:33:06|7.1108
14:33:07|7.1198
14:33:09|7.1087
14:33:09|7.1001
14:33:10|7.09
14:33:11|7.0944
14:33:13|7.0801
14:33:13|7.0723
14:33:15|7.0843
14:33:16|7.0708
14:33:16|7.0701
14:33:17|7.0679
14:33:18|7.0431
14:33:19|7.0562
14:33:21|7.0626
14:33:22|7.0555
14:33:23|7.0622
14:33:24|7.0541
14:33:25|7.0555
14:33:26|7.0545
14:33:27|7.0627
14:33:28|7.0548
14:33:29|7.0645
14:33:30|7.0601
14:33:31|7.0528
14:33:32|7.0541
14:33:33|7.0594
14:33:34|7.0499
14:33:35|7.06
14:33:36|7.06
14:33:37|7.0532
14:33:38|7.0563
14:33:39|7.0532
14:33:40|7.0522
14:33:41|7.0421
14:33:42|7.05
14:33:43|7.051
14:33:44|7.0317
14:33:45|7.0177
14:33:46|7.0222
14:33:47|7.014
14:33:48|7.0231
14:33:50|7.0153
14:33:51|7.0223
14:33:52|7.0185
14:33:53|7.0104
14:33:54|7.01
14:33:56|7.007
14:33:57|7.0066
14:33:58|7.005
14:33:59|7.0001
14:34:00|7.0058
14:34:01|7.0044
14:34:01|6.9899
14:34:02|6.9898
14:34:04|6.9906
14:34:05|6.9837
14:34:05|7.0084
14:34:07|7.0301
14:34:08|7.0352
14:34:09|7.0356
14:34:10|7.036
14:34:10|7.0397
14:34:12|7.0406
14:34:13|7.0384
14:34:14|7.0356
14:34:14|7.0373
14:34:15|7.0161
14:34:17|7.0241
14:34:18|7.0148
14:34:19|7.0217
14:34:20|7.0242
14:34:20|7.0246
14:34:21|7.0192
14:34:22|7.0276
14:34:24|7.0241
14:34:25|7.0216
14:34:27|7.0298
14:34:27|7.0329
14:34:28|7.0281
14:34:30|7.0333
14:34:30|7.0333
14:34:32|7.0287
14:34:32|7.0324
14:34:34|7.0333
14:34:35|7.0333
14:34:35|7.0332
14:34:36|7.0347
14:34:37|7.0332
14:34:38|7.0332
14:34:39|7.0324
14:34:41|7.0315
14:34:42|7.0386
14:34:43|7.0357
14:34:44|7.0375
14:34:44|7.0372
14:34:46|7.0345
14:34:47|7.0399
14:34:48|7.0404
14:34:49|7.0381
14:34:51|7.0302
14:34:52|7.0332
14:34:53|7.0276
14:34:55|7.0282
14:34:55|7.029
14:34:57|7.0313
14:34:59|7.0314
14:34:59|7.0276
14:35:01|7.029
14:35:01|7.0242
14:35:03|7.0299
14:35:04|7.0301
14:35:05|7.03
14:35:06|7.0328
14:35:08|7.0266
14:35:08|7.029
14:35:10|7.0326
14:35:10|7.0299
14:35:12|7.0218
14:35:13|7.02
14:35:14|7.0082
14:35:15|7.014
14:35:16|7.0114
14:35:17|7.0075
14:35:18|7.0006
14:35:19|7.0056
14:35:20|7.0085
14:35:21|7.002
14:35:22|6.9887
14:35:23|6.9875
14:35:24|6.9961
14:35:25|6.998
14:35:26|6.9967
14:35:28|6.9871
14:35:28|6.9901
14:35:29|6.9821
14:35:31|6.9891
14:35:31|6.9856
14:35:32|6.9827
14:35:33|6.9831
14:35:35|6.9871
14:35:35|6.9826
14:35:36|6.9804
14:35:38|6.9848
14:35:39|6.9832
14:35:40|6.9789
14:35:40|6.9865
14:35:41|6.9825
14:35:42|6.9821
14:35:43|6.98
14:35:44|6.9788
14:35:45|6.9793
14:35:46|6.9772
14:35:47|6.9767
14:35:49|6.9799
14:35:49|6.9766
14:35:51|6.976
14:35:53|6.9706
14:35:54|6.9777
14:35:54|6.9707
14:35:56|6.9737
14:35:57|6.9704
14:35:58|6.9508
14:35:59|6.9499
14:36:00|6.9684
14:36:01|6.9643
14:36:02|6.9534
14:36:03|6.9519
14:36:03|6.9455
14:36:05|6.9376
14:36:05|6.9265
14:36:06|6.9297
14:36:08|6.9252
14:36:09|6.9242
14:36:10|6.9199
14:36:11|6.9116
14:36:12|6.9205
14:36:13|6.9127
14:36:14|6.9204
14:36:15|6.921
14:36:16|6.9188
14:36:17|6.9116
14:36:18|6.9061
14:36:19|6.9066
14:36:20|6.9001
14:36:21|6.9054
14:36:22|6.9009
14:36:23|6.9006
14:36:24|6.9006
14:36:25|6.903
14:36:26|6.9
14:36:27|6.8907
14:36:28|6.8845
14:36:29|6.8998
14:36:30|6.88
14:36:31|6.8737
14:36:32|6.8713
14:36:33|6.86
14:36:34|6.8596
14:36:35|6.8537
14:36:36|6.864
14:36:37|6.8637
14:36:38|6.8659
14:36:39|6.8619
14:36:40|6.8551
14:36:41|6.8656
14:36:42|6.861
14:36:43|6.8657
14:36:44|6.8639
14:36:45|6.8623
14:36:46|6.86
14:36:47|6.8608
14:36:48|6.8506
14:36:49|6.8501
14:36:50|6.85
14:36:52|6.85
14:36:53|6.84
14:36:54|6.8373
14:36:56|6.835
14:36:57|6.8427
14:36:57|6.8439
14:36:59|6.8463
14:36:59|6.838
14:37:01|6.8401
14:37:03|6.8423
14:37:04|6.834
14:37:05|6.8427
14:37:06|6.8427
14:37:06|6.85
14:37:08|6.8603
14:37:09|6.8537
14:37:10|6.8558
14:37:11|6.8587
14:37:12|6.8629
14:37:13|6.8605
14:37:14|6.8661
14:37:15|6.8654
14:37:16|6.8624
14:37:17|6.8856
14:37:18|6.8812
14:37:19|6.8842
14:37:20|6.8848
14:37:21|6.8941
14:37:22|6.9096
14:37:23|6.9044
14:37:24|6.9124
14:37:25|6.9071
14:37:26|6.903
14:37:27|6.9085
14:37:28|6.9009
14:37:29|6.909
14:37:30|6.911
14:37:31|6.9107
14:37:32|6.9092
14:37:33|6.9152
14:37:34|6.9101
14:37:35|6.9126
14:37:36|6.9199
14:37:37|6.9277
14:37:38|6.9296
14:37:39|6.9378
14:37:40|6.9508
14:37:41|6.9521
14:37:43|6.9506
14:37:43|6.9554
14:37:44|6.949
14:37:46|6.9377
14:37:47|6.9407
14:37:47|6.9495
14:37:48|6.9463
14:37:49|6.9414
14:37:50|6.9524
14:37:52|6.9286
14:37:54|6.9441
14:37:55|6.9359
14:37:55|6.939
14:37:57|6.9352
14:37:58|6.932
14:37:59|6.9283
14:38:00|6.9274
14:38:01|6.927
14:38:02|6.9202
14:38:03|6.9285
14:38:04|6.9259
14:38:05|6.9232
14:38:06|6.9258
14:38:07|6.9261
14:38:08|6.9221
14:38:09|6.9214
14:38:10|6.9254
14:38:11|6.9209
14:38:12|6.9281
14:38:13|6.9272
14:38:14|6.9261
14:38:15|6.9209
14:38:16|6.9389
14:38:17|6.9332
14:38:18|6.9508
14:38:20|6.9411
14:38:21|6.9444
14:38:22|6.9414
14:38:23|6.9405
14:38:24|6.9326
14:38:25|6.9376
14:38:26|6.939
14:38:27|6.9318
14:38:28|6.9291
14:38:30|6.9209
14:38:31|6.932
14:38:32|6.9261
14:38:33|6.9228
14:38:34|6.9294
14:38:35|6.9209
14:38:36|6.9315
14:38:36|6.9237
14:38:38|6.9261
14:38:38|6.9291
14:38:40|6.9339
14:38:41|6.9322
14:38:42|6.9308
14:38:42|6.9228
14:38:44|6.9222
14:38:45|6.9391
14:38:45|6.9302
14:38:47|6.93
14:38:48|6.9361
14:38:48|6.9366
14:38:50|6.93
14:38:51|6.9434
14:38:53|6.9486
14:38:53|6.9415
14:38:54|6.9404
14:38:57|6.9442
14:38:58|6.9597
14:39:00|6.9588
14:39:01|6.9565
14:39:02|6.953
14:39:03|6.9604
14:39:04|6.9595
14:39:05|6.967
14:39:06|6.9588
14:39:07|6.9547
14:39:08|6.9593
14:39:09|6.9544
14:39:10|6.9548
14:39:11|6.9665
14:39:12|6.9741
14:39:13|6.9787
14:39:14|6.9742
14:39:15|6.9891
14:39:17|7.0133
14:39:17|6.9964
14:39:18|7.0124
14:39:19|7.0255
14:39:20|7.0204
14:39:22|7.0388
14:39:23|7.026
14:39:23|7.0274
14:39:24|7.0152
14:39:25|7.0134
14:39:27|7.0195
14:39:27|7.0102
14:39:29|7.0128
14:39:30|7.0193
14:39:31|7.0258
14:39:32|7.0171
14:39:33|7.0167
14:39:34|7.0229
14:39:35|7.0163
14:39:36|7.0179
14:39:37|7.0155
14:39:38|7.0167
14:39:39|7.02
14:39:40|7.0152
14:39:41|7.0193
14:39:42|7.0072
14:39:43|7.0124
14:39:44|7.004
14:39:45|7.0041
14:39:46|7.0006
14:39:47|7.0025
14:39:48|6.9993
14:39:49|6.9856
14:39:50|7.
14:39:51|6.9939
14:39:53|6.9863
14:39:54|6.9808
14:39:55|6.9824
14:39:56|6.9973
14:39:57|6.9983
14:39:58|7.0057
14:39:59|7.0103
14:40:00|7.0124
14:40:01|7.0225
14:40:02|7.0174
14:40:03|7.0121
14:40:05|7.0256
14:40:05|7.0086
14:40:07|7.0041
14:40:08|7.0029
14:40:09|7.0081
14:40:09|7.0049
14:40:11|7.0009
14:40:12|7.0109
14:40:12|7.0137
14:40:14|7.0092
14:40:15|7.0058
14:40:15|7.0057
14:40:17|7.0041
14:40:18|7.0081
14:40:19|7.0106
14:40:20|7.01
14:40:21|7.0097
14:40:22|7.0153
14:40:24|7.0146
14:40:25|7.0093
14:40:26|7.0197
14:40:26|7.019
14:40:28|7.0164
14:40:29|7.0195
14:40:30|7.0115
14:40:31|7.02
14:40:32|7.0235
14:40:33|7.02
14:40:34|7.02
14:40:35|7.02
14:40:36|7.02
14:40:37|7.02
14:40:38|7.0265
14:40:39|7.0285
14:40:39|7.0265
14:40:41|7.0244
14:40:42|7.0304
14:40:43|7.0304
14:40:44|7.0264
14:40:45|7.0264
14:40:46|7.0245
14:40:47|7.0247
14:40:48|7.0291
14:40:49|7.0246
14:40:50|7.0261
14:40:51|7.0219
14:40:52|7.0284
14:40:54|7.0209
14:40:55|7.0241
14:40:56|7.0241
14:40:57|7.0205
14:40:59|7.0216
14:41:00|7.0232
14:41:00|7.019
14:41:02|7.01
14:41:02|7.0062
14:41:04|7.0062
14:41:04|7.013
14:41:06|7.0049
14:41:06|7.0181
14:41:08|7.0175
14:41:08|7.0204
14:41:10|7.0219
14:41:10|7.0215
14:41:12|7.0241
14:41:12|7.0232
14:41:13|7.025
14:41:15|7.0217
14:41:15|7.0225
14:41:17|7.0283
14:41:18|7.0383
14:41:19|7.0336
14:41:20|7.0174
14:41:20|7.0329
14:41:21|7.0376
14:41:23|7.0347
14:41:24|7.0303
14:41:25|7.0299
14:41:25|7.0296
14:41:27|7.0266
14:41:27|7.0291
14:41:28|7.0345
14:41:29|7.0336
14:41:31|7.0337
14:41:31|7.0307
14:41:33|7.0387
14:41:33|7.0321
14:41:34|7.0312
14:41:35|7.0297
14:41:36|7.0294
14:41:38|7.0247
14:41:38|7.0256
14:41:40|7.033
14:41:41|7.0386
14:41:42|7.0322
14:41:42|7.0327
14:41:44|7.0343
14:41:45|7.0343
14:41:46|7.0302
14:41:47|7.0301
14:41:48|7.03
14:41:49|7.0299
14:41:50|7.03
14:41:50|7.0301
14:41:51|7.0299
14:41:52|7.0299
14:41:54|7.0289
14:41:56|7.0288
14:41:57|7.0288
14:41:58|7.0303
14:41:59|7.0399
14:42:00|7.05
14:42:01|7.0698
14:42:02|7.0747
14:42:03|7.0793
14:42:04|7.0713
14:42:06|7.0656
14:42:07|7.0713
14:42:07|7.0632
14:42:09|7.0609
14:42:10|7.055
14:42:10|7.0526
14:42:12|7.0431
14:42:13|7.0487
14:42:14|7.0374
14:42:14|7.0366
14:42:16|7.0385
14:42:17|7.0363
14:42:18|7.044
14:42:18|7.0424
14:42:20|7.04
14:42:21|7.0323
14:42:21|7.02
14:42:22|7.0231
14:42:24|7.0068
14:42:24|7.0012
14:42:25|7.0251
14:42:26|7.0251
14:42:27|7.0442
14:42:29|7.034
14:42:29|7.0291
14:42:31|7.0291
14:42:32|7.0303
14:42:33|7.0285
14:42:34|7.0218
14:42:34|7.0291
14:42:35|7.0212
14:42:36|7.0261
14:42:37|7.0289
14:42:38|7.0289
14:42:40|7.0216
14:42:41|7.0212
14:42:41|7.0215
14:42:42|7.0218
14:42:43|7.0088
14:42:45|7.0237
14:42:46|7.0296
14:42:46|7.0354
14:42:47|7.0401
14:42:48|7.0461
14:42:49|7.0484
14:42:51|7.0481
14:42:52|7.0484
14:42:53|7.0431
14:42:53|7.0427
14:42:55|7.0497
14:42:56|7.046
14:42:58|7.05
14:42:59|7.047
14:43:01|7.0492
14:43:02|7.0481
14:43:03|7.0476
14:43:04|7.0403
14:43:04|7.0397
14:43:05|7.0379
14:43:07|7.046
14:43:07|7.0398
14:43:09|7.0398
14:43:10|7.0382
14:43:11|7.0381
14:43:12|7.0434
14:43:14|7.0463
14:43:14|7.0481
14:43:16|7.0444
14:43:17|7.0402
14:43:18|7.0478
14:43:18|7.0429
14:43:19|7.0429
14:43:20|7.0442
14:43:21|7.0406
14:43:23|7.0457
14:43:23|7.0456
14:43:24|7.0402
14:43:26|7.0382
14:43:26|7.0411
14:43:27|7.0402
14:43:29|7.0402
14:43:29|7.0388
14:43:30|7.0381
14:43:32|7.0361
14:43:32|7.036
14:43:33|7.036
14:43:34|7.0396
14:43:35|7.0363
14:43:36|7.0402
14:43:37|7.0415
14:43:39|7.041
14:43:40|7.0417
14:43:41|7.04
14:43:42|7.0457
14:43:43|7.0497
14:43:43|7.0406
14:43:44|7.0446
14:43:45|7.0426
14:43:46|7.0463
14:43:48|7.0418
14:43:48|7.05
14:43:50|7.0499
14:43:50|7.0426
14:43:51|7.0426
14:43:53|7.0463
14:43:53|7.0417
14:43:55|7.0401
14:43:57|7.059
14:43:58|7.045
14:43:58|7.0468
14:44:00|7.0434
14:44:01|7.0438
14:44:03|7.043
14:44:04|7.0439
14:44:05|7.043
14:44:07|7.043
14:44:08|7.0442
14:44:09|7.0419
14:44:10|7.0419
14:44:10|7.0604
14:44:12|7.0677
14:44:13|7.0674
14:44:13|7.0588
14:44:15|7.0648
14:44:15|7.0592
14:44:17|7.0603
14:44:18|7.0603
14:44:19|7.0694
14:44:20|7.0617
14:44:20|7.0677
14:44:22|7.0604
14:44:23|7.0645
14:44:24|7.0667
14:44:25|7.0612
14:44:25|7.067
14:44:26|7.067
14:44:28|7.0671
14:44:29|7.0643
14:44:30|7.0639
14:44:31|7.0619
14:44:32|7.06
14:44:33|7.0612
14:44:34|7.0649
14:44:35|7.0649
14:44:35|7.065
14:44:37|7.065
14:44:38|7.07
14:44:39|7.0696
14:44:40|7.0648
14:44:41|7.0677
14:44:42|7.0677
14:44:43|7.0677
14:44:44|7.0698
14:44:45|7.0698
14:44:46|7.0656
14:44:47|7.0656
14:44:48|7.0697
14:44:49|7.0697
14:44:50|7.0649
14:44:51|7.0656
14:44:53|7.0687
14:44:54|7.069
14:44:55|7.065
14:44:56|7.0675
14:44:58|7.0652
14:44:59|7.069
14:45:00|7.065
14:45:01|7.0656
14:45:03|7.0602
14:45:03|7.0601
14:45:04|7.061
14:45:06|7.069
14:45:07|7.0643
14:45:08|7.0674
14:45:09|7.0674
14:45:10|7.0579
14:45:11|7.0579
14:45:11|7.0576
14:45:13|7.065
14:45:14|7.0643
14:45:15|7.0643
14:45:16|7.0652
14:45:17|7.0652
14:45:17|7.0646
14:45:19|7.0666
14:45:20|7.0652
14:45:21|7.0602
14:45:21|7.0599
14:45:23|7.0615
14:45:24|7.062
14:45:25|7.0586
14:45:26|7.0576
14:45:27|7.0576
14:45:28|7.0576
14:45:29|7.0576
14:45:30|7.0578
14:45:30|7.0523
14:45:31|7.0501
14:45:33|7.0506
14:45:34|7.0511
14:45:35|7.05
14:45:36|7.0506
14:45:37|7.0506
14:45:38|7.0518
14:45:38|7.0518
14:45:40|7.055
14:45:40|7.0511
14:45:41|7.0505
14:45:43|7.05
14:45:44|7.05
14:45:45|7.05
14:45:46|7.05
14:45:47|7.0488
14:45:48|7.0451
14:45:48|7.042
14:45:50|7.0421
14:45:50|7.0419
14:45:52|7.0431
14:45:53|7.0406
14:45:54|7.0469
14:45:55|7.0512
14:45:56|7.0511
14:45:58|7.04
14:45:59|7.0387
14:46:00|7.0348
14:46:01|7.0375
14:46:02|7.0375
14:46:03|7.0327
14:46:04|7.033
14:46:05|7.033
14:46:06|7.0326
14:46:07|7.0345
14:46:08|7.0345
14:46:09|7.0478
14:46:10|7.0478
14:46:12|7.038
14:46:12|7.0335
14:46:13|7.0348
14:46:14|7.0363
14:46:16|7.0331
14:46:17|7.0334
14:46:18|7.0322
14:46:18|7.0327
14:46:20|7.0285
14:46:21|7.029
14:46:22|7.0324
14:46:23|7.0284
14:46:23|7.0254
14:46:25|7.0253
14:46:26|7.0253
14:46:27|7.0254
14:46:28|7.0267
14:46:29|7.0254
14:46:30|7.0306
14:46:31|7.029
14:46:32|7.029
14:46:33|7.0297
14:46:35|7.0254
14:46:35|7.025
14:46:36|7.025
14:46:37|7.0356
14:46:38|7.0295
14:46:39|7.0254
14:46:40|7.0261
14:46:41|7.0299
14:46:42|7.0343
14:46:43|7.0365
14:46:44|7.0385
14:46:45|7.0439
14:46:46|7.038
14:46:47|7.0469
14:46:48|7.0389
14:46:49|7.0397
14:46:50|7.0307
14:46:51|7.0365
14:46:52|7.0389
14:46:53|7.0365
14:46:54|7.0365
14:46:55|7.0365
14:46:56|7.0365
14:46:58|7.0388
14:47:00|7.0387
14:47:01|7.0389
14:47:02|7.0478
14:47:03|7.0377
14:47:04|7.0379
14:47:05|7.0373
14:47:06|7.0366
14:47:07|7.0383
14:47:08|7.0366
14:47:09|7.0378
14:47:10|7.0378
14:47:11|7.0378
14:47:12|7.0384
14:47:13|7.0387
14:47:13|7.0388
14:47:15|7.0389
14:47:17|7.0344
14:47:17|7.0325
14:47:18|7.0327
14:47:19|7.0327
14:47:20|7.0327
14:47:21|7.047
14:47:23|7.0358
14:47:24|7.028
14:47:25|7.0266
14:47:26|7.0254
14:47:27|7.0202
14:47:28|7.0212
14:47:29|7.0255
14:47:29|7.0255
14:47:30|7.0255
14:47:32|7.0193
14:47:33|7.0193
14:47:34|7.0202
14:47:35|7.0272
14:47:36|7.0221
14:47:37|7.0228
14:47:38|7.0191
14:47:39|7.0276
14:47:40|7.026
14:47:41|7.0196
14:47:42|7.0147
14:47:43|7.0245
14:47:44|7.0253
14:47:45|7.0181
14:47:46|7.0148
14:47:47|7.0234
14:47:48|7.0192
14:47:49|7.0142
14:47:50|7.0195
14:47:51|7.0187
14:47:52|7.0045
14:47:53|7.0127
14:47:54|7.0122
14:47:55|7.0212
14:47:56|7.013
14:47:57|7.0125
14:47:58|7.0127
14:48:00|7.0127
14:48:01|7.0184
14:48:02|7.0111
14:48:03|7.0114
14:48:04|7.0127
14:48:05|7.0142
14:48:06|7.0124
14:48:07|7.0173
14:48:08|7.0133
14:48:09|7.0124
14:48:10|7.01
14:48:11|7.0104
14:48:12|7.0097
14:48:13|7.0062
14:48:15|7.01
14:48:16|7.01
14:48:17|7.
14:48:18|7.009
14:48:19|7.001
14:48:20|7.
14:48:21|7.0052
14:48:22|7.
14:48:23|7.
14:48:24|7.0008
14:48:25|7.
14:48:26|7.
14:48:27|7.
14:48:28|7.0001
14:48:29|7.0002
14:48:30|7.001
14:48:31|7.
14:48:32|7.
14:48:33|7.0003
14:48:34|7.
14:48:35|7.
14:48:36|6.9959
14:48:37|6.99
14:48:38|6.9808
14:48:39|6.9892
14:48:40|6.9895
14:48:41|6.9896
14:48:42|6.9865
14:48:43|6.9837
14:48:44|6.9846
14:48:45|6.9865
14:48:46|6.9898
14:48:47|6.9864
14:48:48|6.9877
14:48:49|6.9863
14:48:50|6.9894
14:48:51|6.9926
14:48:52|6.9883
14:48:53|6.9875
14:48:54|6.9871
14:48:55|6.9864
14:48:56|6.9839
14:48:57|6.9903
14:48:58|6.9864
14:48:59|6.9863
14:49:01|6.9908
14:49:02|6.9908
14:49:03|7.
14:49:04|6.996
14:49:06|7.003
14:49:07|7.0043
14:49:08|6.996
14:49:09|6.996
14:49:10|6.9993
14:49:11|6.9939
14:49:12|6.993
14:49:13|6.9999
14:49:14|6.9989
14:49:15|6.9946
14:49:16|6.9909
14:49:16|6.9884
14:49:18|6.9889
14:49:19|6.9857
14:49:20|6.9961
14:49:21|6.993
14:49:22|6.9975
14:49:23|6.9993
14:49:24|7.
14:49:25|6.9942
14:49:26|7.003
14:49:27|6.9982
14:49:28|7.
14:49:29|6.9993
14:49:30|6.9969
14:49:30|6.9999
14:49:32|6.9961
14:49:33|6.9961
14:49:34|6.999
14:49:35|6.999
14:49:36|6.9941
14:49:37|6.9961
14:49:38|6.9961
14:49:39|6.9867
14:49:41|6.9895
14:49:41|6.9963
14:49:42|6.9961
14:49:43|6.9944
14:49:44|6.9904
14:49:45|6.9906
14:49:46|6.9906
14:49:47|6.99
14:49:48|6.9903
14:49:49|6.9815
14:49:50|6.9879
14:49:51|6.9796
14:49:52|6.9835
14:49:53|6.9835
14:49:54|6.9899
14:49:55|6.9879
14:49:56|6.9835
14:49:57|6.9881
14:49:58|6.9812
14:49:59|6.9852
14:50:01|6.982
14:50:03|6.9786
14:50:04|6.979
14:50:04|6.9818
14:50:06|6.9676
14:50:07|6.977
14:50:08|6.9675
14:50:09|6.9645
14:50:10|6.9645
14:50:11|6.9665
14:50:12|6.96
14:50:14|6.9647
14:50:15|6.9645
14:50:16|6.9644
14:50:17|6.9644
14:50:18|6.9576
14:50:19|6.9628
14:50:19|6.9639
14:50:21|6.9641
14:50:22|6.9607
14:50:22|6.9628
14:50:23|6.9625
14:50:24|6.9599
14:50:25|6.96
14:50:26|6.9599
14:50:27|6.9589
14:50:29|6.9588
14:50:30|6.9592
14:50:31|6.9588
14:50:32|6.9591
14:50:33|6.9592
14:50:34|6.9579
14:50:35|6.9552
14:50:36|6.9489
14:50:37|6.9437
14:50:38|6.9498
14:50:39|6.9482
14:50:40|6.95
14:50:41|6.9484
14:50:42|6.9419
14:50:43|6.9579
14:50:44|6.9448
14:50:45|6.9462
14:50:46|6.9489
14:50:47|6.9417
14:50:48|6.9468
14:50:49|6.9468
14:50:50|6.9426
14:50:51|6.9474
14:50:52|6.9417
14:50:53|6.9467
14:50:54|6.9464
14:50:55|6.9412
14:50:56|6.9445
14:50:57|6.9407
14:50:58|6.9437
14:50:59|6.9396
14:51:00|6.9456
14:51:01|6.9466
14:51:02|6.9463
14:51:04|6.9409
14:51:05|6.9483
14:51:06|6.9459
14:51:07|6.9457
14:51:08|6.9465
14:51:09|6.9417
14:51:10|6.9401
14:51:12|6.9424
14:51:13|6.9334
14:51:14|6.9329
14:51:15|6.9259
14:51:15|6.9259
14:51:16|6.9305
14:51:18|6.9251
14:51:18|6.92
14:51:20|6.9257
14:51:21|6.9254
14:51:21|6.92
14:51:22|6.9247
14:51:23|6.9183
14:51:24|6.9195
14:51:25|6.9183
14:51:27|6.9211
14:51:28|6.9226
14:51:28|6.9233
14:51:30|6.92
14:51:31|6.9194
14:51:32|6.9175
14:51:32|6.915
14:51:33|6.9174
14:51:34|6.9132
14:51:36|6.9126
14:51:36|6.91
14:51:38|6.91
14:51:39|6.91
14:51:40|6.9089
14:51:40|6.9091
14:51:41|6.9067
14:51:42|6.9001
14:51:43|6.9028
14:51:44|6.9119
14:51:46|6.9067
14:51:46|6.9076
14:51:48|6.8883
14:51:48|6.899
14:51:49|6.9013
14:51:51|6.9015
14:51:51|6.8957
14:51:52|6.8974
14:51:53|6.891
14:51:54|6.896
14:51:55|6.8991
14:51:56|6.901
14:51:57|6.8999
14:51:59|6.8963
14:51:59|6.9
14:52:01|6.9067
14:52:01|6.904
14:52:03|6.9138
14:52:05|6.9137
14:52:06|6.9181
14:52:07|6.9165
14:52:07|6.9336
14:52:09|6.9486
14:52:11|6.9376
14:52:12|6.9465
14:52:13|6.9426
14:52:14|6.9445
14:52:15|6.9543
14:52:16|6.9461
14:52:17|6.9545
14:52:18|6.9483
14:52:19|6.9537
14:52:20|6.9464
14:52:21|6.9529
14:52:22|6.9544
14:52:23|6.9534
14:52:24|6.9556
14:52:25|6.9616
14:52:26|6.9624
14:52:27|6.9637
14:52:28|6.976
14:52:29|6.9688
14:52:30|6.972
14:52:31|6.9847
14:52:32|6.9861
14:52:33|6.9946
14:52:34|6.9862
14:52:35|6.9635
14:52:36|6.98
14:52:37|6.9794
14:52:38|6.9793
14:52:39|6.9804
14:52:40|6.9791
14:52:41|6.981
14:52:42|6.9805
14:52:43|6.9799
14:52:44|6.9853
14:52:45|6.9983
14:52:46|6.9971
14:52:47|6.9892
14:52:48|6.9887
14:52:49|6.9986
14:52:50|6.9959
14:52:51|6.9938
14:52:52|6.985
14:52:53|6.9934
14:52:54|6.9895
14:52:56|6.9959
14:52:56|6.9971
14:52:57|6.9981
14:52:59|7.003
14:53:00|7.0044
14:53:00|7.0034
14:53:01|6.9977
14:53:02|6.9932
14:53:04|7.0011
14:53:06|6.9993
14:53:07|6.9993
14:53:08|6.9988
14:53:08|7.0007
14:53:10|6.9994
14:53:11|6.9994
14:53:12|7.0007
14:53:13|7.0003
14:53:14|6.9994
14:53:15|7.0001
14:53:16|7.0001
14:53:17|7.0004
14:53:18|7.0003
14:53:19|7.
14:53:20|7.0007
14:53:21|7.0008
14:53:22|7.001
14:53:24|7.
14:53:25|6.9994
14:53:26|6.9993
14:53:26|6.9994
14:53:27|7.0003
14:53:28|7.0019
14:53:29|7.0013
14:53:31|7.0019
14:53:32|7.003
14:53:33|7.0004
14:53:33|7.0039
14:53:34|6.9994
14:53:36|7.0045
14:53:37|7.0044
14:53:38|7.0019
14:53:38|7.0082
14:53:39|7.006
14:53:40|7.0045
14:53:42|7.0054
14:53:43|7.0069
14:53:44|7.0048
14:53:44|7.0055
14:53:45|7.0069
14:53:47|7.0044
14:53:48|7.0031
14:53:49|7.0053
14:53:50|7.0056
14:53:50|7.0096
14:53:51|7.01
14:53:53|7.0092
14:53:53|7.0075
14:53:54|7.0092
14:53:56|7.0118
14:53:56|7.0147
14:53:57|7.0119
14:53:58|7.0121
14:53:59|7.0188
14:54:00|7.0211
14:54:01|7.018
14:54:03|7.021
14:54:04|7.021
14:54:05|7.0299
14:54:07|7.0266
14:54:07|7.0225
14:54:09|7.0235
14:54:10|7.0256
14:54:11|7.0235
14:54:12|7.0231
14:54:13|7.0208
14:54:14|7.0219
14:54:15|7.0251
14:54:16|7.0152
14:54:17|7.0153
14:54:18|7.0234
14:54:19|7.0161
14:54:20|7.0228
14:54:21|7.0228
14:54:22|7.018
14:54:23|7.0208
14:54:24|7.0197
14:54:25|7.0192
14:54:26|7.0207
14:54:27|7.0225
14:54:28|7.0197
14:54:29|7.0219
14:54:30|7.0393
14:54:31|7.0398
14:54:32|7.0349
14:54:33|7.0492
14:54:34|7.0495
14:54:36|7.0461
14:54:37|7.0445
14:54:38|7.0445
14:54:39|7.0497
14:54:40|7.0497
14:54:41|7.05
14:54:42|7.0449
14:54:43|7.0478
14:54:44|7.0412
14:54:45|7.048
14:54:46|7.0482
14:54:47|7.0825
14:54:48|7.0519
14:54:49|7.0549
14:54:50|7.0597
14:54:51|7.0543
14:54:52|7.0583
14:54:53|7.0549
14:54:54|7.0658
14:54:55|7.056
14:54:56|7.052
14:54:57|7.0521
14:54:58|7.0546
14:54:59|7.0552
14:55:00|7.0597
14:55:01|7.06
14:55:02|7.05
14:55:03|7.0549
14:55:04|7.0552
14:55:06|7.0532
14:55:07|7.0547
14:55:08|7.0532
14:55:09|7.0503
14:55:10|7.0548
14:55:11|7.0509
14:55:12|7.0501
14:55:14|7.0537
14:55:14|7.0544
14:55:15|7.06
14:55:17|7.054
14:55:17|7.0527
14:55:18|7.06
14:55:19|7.0568
14:55:20|7.0568
14:55:21|7.0574
14:55:22|7.0651
14:55:23|7.0638
14:55:24|7.0651
14:55:25|7.0651
14:55:26|7.069
14:55:27|7.075
14:55:28|7.0683
14:55:29|7.0785
14:55:30|7.0849
14:55:31|7.0813
14:55:32|7.0793
14:55:33|7.0828
14:55:34|7.0847
14:55:35|7.0799
14:55:36|7.0779
14:55:37|7.0792
14:55:38|7.0798
14:55:39|7.0779
14:55:40|7.081
14:55:41|7.0804
14:55:42|7.0796
14:55:43|7.0796
14:55:45|7.09
14:55:46|7.0893
14:55:47|7.0802
14:55:48|7.0827
14:55:49|7.0888
14:55:50|7.0842
14:55:51|7.0972
14:55:52|7.0972
14:55:53|7.0942
14:55:53|7.094
14:55:55|7.0931
14:55:56|7.0898
14:55:57|7.0903
14:55:58|7.0931
14:55:58|7.1
14:56:00|7.0981
14:56:01|7.104
14:56:02|7.1024
14:56:03|7.1087
14:56:03|7.1111
14:56:05|7.1124
14:56:07|7.1138
14:56:07|7.1146
14:56:09|7.1218
14:56:11|7.1306
14:56:11|7.1333
14:56:12|7.1307
14:56:13|7.1284
14:56:15|7.1244
14:56:16|7.129
14:56:17|7.1244
14:56:18|7.1284
14:56:19|7.1338
14:56:20|7.1329
14:56:21|7.1272
14:56:22|7.1303
14:56:23|7.1309
14:56:24|7.1345
14:56:25|7.13
14:56:26|7.13
14:56:27|7.1338
14:56:28|7.1311
14:56:29|7.1339
14:56:30|7.1301
14:56:31|7.1221
14:56:31|7.1308
14:56:33|7.1304
14:56:34|7.1303
14:56:35|7.1337
14:56:36|7.1317
14:56:36|7.1352
14:56:38|7.13
14:56:38|7.1301
14:56:40|7.1301
14:56:41|7.1351
14:56:42|7.1304
14:56:43|7.1352
14:56:44|7.1231
14:56:45|7.1446
14:56:46|7.1353
14:56:47|7.1343
14:56:48|7.1444
14:56:48|7.1438
14:56:50|7.1308
14:56:51|7.1373
14:56:52|7.1373
14:56:53|7.1312
14:56:54|7.1314
14:56:55|7.1264
14:56:56|7.1215
14:56:57|7.1271
14:56:58|7.121
14:56:59|7.1192
14:57:00|7.121
14:57:01|7.1216
14:57:02|7.1186
14:57:03|7.1203
14:57:04|7.1178
14:57:05|7.1215
14:57:06|7.1188
14:57:08|7.112
14:57:09|7.1106
14:57:10|7.1138
14:57:11|7.1106
14:57:12|7.1155
14:57:13|7.1077
14:57:14|7.1078
14:57:16|7.1072
14:57:17|7.1009
14:57:17|7.1009
14:57:19|7.1004
14:57:20|7.1009
14:57:20|7.104
14:57:22|7.0939
14:57:22|7.0968
14:57:24|7.0912
14:57:25|7.0823
14:57:26|7.0882
14:57:26|7.0882
14:57:27|7.0882
14:57:28|7.0935
14:57:30|7.0888
14:57:30|7.0898
14:57:31|7.0919
14:57:33|7.0965
14:57:33|7.0968
14:57:34|7.0982
14:57:35|7.0997
14:57:36|7.0969
14:57:37|7.0963
14:57:38|7.0923
14:57:39|7.0958
14:57:41|7.0968
14:57:42|7.0932
14:57:42|7.094
14:57:43|7.0965
14:57:44|7.0914
14:57:45|7.0916
14:57:47|7.0993
14:57:48|7.0932
14:57:48|7.0994
14:57:49|7.0852
14:57:50|7.0925
14:57:51|7.0946
14:57:53|7.0932
14:57:53|7.0932
14:57:55|7.0932
14:57:55|7.0927
14:57:57|7.0994
14:57:57|7.0877
14:57:58|7.0953
14:58:00|7.0983
14:58:01|7.0948
14:58:02|7.0983
14:58:03|7.0981
14:58:05|7.1
14:58:05|7.1
14:58:07|7.1
14:58:08|7.0961
14:58:09|7.096
14:58:10|7.0957
14:58:11|7.0975
14:58:12|7.0948
14:58:13|7.0957
14:58:14|7.0983
14:58:15|7.1004
14:58:17|7.1
14:58:18|7.0957
14:58:18|7.0973
14:58:20|7.0977
14:58:21|7.0977
14:58:21|7.0948
14:58:23|7.095
14:58:23|7.0945
14:58:24|7.09
14:58:26|7.0949
14:58:27|7.0939
14:58:27|7.0932
14:58:29|7.0928
14:58:30|7.0952
14:58:31|7.0928
14:58:32|7.093
14:58:33|7.0956
14:58:34|7.0956
14:58:35|7.095
14:58:36|7.0997
14:58:38|7.0994
14:58:39|7.0992
14:58:40|7.0932
14:58:41|7.0929
14:58:42|7.0898
14:58:43|7.0843
14:58:44|7.0833
14:58:45|7.0728
14:58:46|7.0726
14:58:47|7.075
14:58:48|7.0745
14:58:49|7.0752
14:58:50|7.068
14:58:51|7.0701
14:58:52|7.0665
14:58:53|7.0625
14:58:54|7.0639
14:58:55|7.0657
14:58:56|7.0699
14:58:57|7.0699
14:58:58|7.0631
14:58:59|7.0686
14:59:00|7.0755
14:59:01|7.0755
14:59:02|7.0627
14:59:03|7.0549
14:59:04|7.0603
14:59:05|7.0673
14:59:06|7.0639
14:59:07|7.0639
14:59:08|7.0603
14:59:10|7.0613
14:59:11|7.056
14:59:12|7.0563
14:59:13|7.0463
14:59:15|7.056
14:59:15|7.0557
14:59:16|7.0608
14:59:17|7.0609
14:59:18|7.0609
14:59:19|7.0611
14:59:20|7.06
14:59:21|7.063
14:59:22|7.064
14:59:23|7.0642
14:59:24|7.0711
14:59:25|7.0706
14:59:26|7.0712
14:59:27|7.0738
14:59:28|7.0738
14:59:29|7.0691
14:59:30|7.0716
14:59:31|7.0716
14:59:32|7.0659
14:59:33|7.0635
14:59:35|7.0696
14:59:36|7.05
14:59:37|7.0602
14:59:38|7.0635
14:59:38|7.0635
14:59:40|7.0577
14:59:41|7.0564
14:59:42|7.0608
14:59:43|7.0574
14:59:44|7.0573
14:59:45|7.0579
14:59:46|7.061
14:59:46|7.061
14:59:48|7.0553
14:59:49|7.0574
14:59:50|7.0536
14:59:51|7.0578
14:59:52|7.0515
14:59:53|7.0552
14:59:54|7.05
14:59:55|7.055
14:59:56|7.05
14:59:57|7.0451
14:59:57|7.0452
14:59:59|7.0451
15:00:00|7.0452
15:00:01|7.0498
15:00:02|7.044
15:00:02|7.0429
15:00:04|7.046
15:00:05|7.046
15:00:06|7.0504
15:00:07|7.0504
15:00:08|7.0408
15:00:10|7.0477
15:00:10|7.0477
15:00:11|7.047
15:00:13|7.0428
15:00:13|7.044
15:00:14|7.0428
15:00:16|7.0408
15:00:17|7.0364
15:00:18|7.0457
15:00:19|7.0399
15:00:20|7.04
15:00:21|7.038
15:00:22|7.04
15:00:23|7.0362
15:00:24|7.0392
15:00:25|7.04
15:00:26|7.0325
15:00:27|7.0325
15:00:28|7.0313
15:00:29|7.0314
15:00:30|7.0313
15:00:31|7.0289
15:00:32|7.0307
15:00:34|7.0232
15:00:34|7.0232
15:00:35|7.0234
15:00:36|7.0231
15:00:37|7.0222
15:00:38|7.0243
15:00:39|7.0268
15:00:40|7.0148
15:00:41|7.0214
15:00:42|7.0124
15:00:43|7.0123
15:00:44|7.011
15:00:45|7.0124
15:00:46|7.0052
15:00:47|7.0012
15:00:48|7.0007
15:00:49|7.0011
15:00:50|7.0014
15:00:51|7.0078
15:00:52|7.0049
15:00:53|7.0063
15:00:54|7.0049
15:00:55|7.0027
15:00:56|7.0037
15:00:57|7.0026
15:00:58|7.0026
15:00:59|7.0006
15:01:00|7.0041
15:01:01|7.
15:01:02|7.
15:01:03|6.9981
15:01:04|6.9964
15:01:05|6.9855
15:01:06|6.9899
15:01:07|6.995
15:01:08|6.998
15:01:10|6.9956
15:01:12|6.9965
15:01:12|6.9958
15:01:14|6.9965
15:01:16|6.9962
15:01:16|6.9965
15:01:18|6.9928
15:01:19|7.0082
15:01:20|6.9959
15:01:20|7.
15:01:22|7.0017
15:01:23|7.0047
15:01:24|6.9996
15:01:25|7.0077
15:01:26|7.0001
15:01:26|6.9986
15:01:27|6.9998
15:01:29|7.0043
15:01:30|7.0032
15:01:31|7.0063
15:01:31|7.0002
15:01:33|7.0001
15:01:34|7.
15:01:35|7.0001
15:01:36|6.9984
15:01:37|7.
15:01:38|7.0063
15:01:39|7.0001
15:01:39|7.
15:01:40|7.0002
15:01:42|7.0017
15:01:44|7.003
15:01:44|7.003
15:01:45|7.
15:01:46|7.
15:01:47|6.9977
15:01:48|6.9968
15:01:49|7.
15:01:50|6.9984
15:01:51|6.9951
15:01:52|6.9968
15:01:53|6.9968
15:01:54|7.0008
15:01:55|7.0008
15:01:56|6.9951
15:01:57|6.9968
15:01:58|6.9985
15:01:59|6.9968
15:02:00|6.995
15:02:01|6.9968
15:02:02|6.9951
15:02:03|6.9971
15:02:04|6.995
15:02:05|6.9984
15:02:06|6.9951
15:02:07|6.9951
15:02:08|6.9951
15:02:09|6.995
15:02:11|6.9951
15:02:13|6.9946
15:02:14|6.9948
15:02:16|6.9943
15:02:17|6.9902
15:02:18|6.9902
15:02:19|6.9902
15:02:21|6.9906
15:02:21|6.994
15:02:22|6.9897
15:02:24|6.9899
15:02:25|6.9879
15:02:26|6.9888
15:02:27|6.9879
15:02:28|6.9879
15:02:29|6.9877
15:02:30|6.9879
15:02:31|6.9901
15:02:32|6.9882
15:02:33|6.9879
15:02:34|6.9879
15:02:35|6.9877
15:02:36|6.9877
15:02:36|6.9877
15:02:38|6.9878
15:02:39|6.9877
15:02:40|6.9877
15:02:41|6.9877
15:02:41|6.9877
15:02:43|6.9877
15:02:44|6.9877
15:02:45|6.9877
15:02:46|6.9877
15:02:47|6.9877
15:02:47|6.9878
15:02:49|6.9899
15:02:50|6.9899
15:02:51|6.9931
15:02:52|6.9929
15:02:53|6.9934
15:02:54|6.9902
15:02:54|6.9941
15:02:56|6.9899
15:02:57|6.9951
15:02:58|6.9936
15:02:59|6.99
15:03:00|6.9899
15:03:01|7.0014
15:03:02|6.9986
15:03:02|6.9951
15:03:04|6.9934
15:03:05|6.9928
15:03:06|6.9928
15:03:07|6.997
15:03:07|7.0045
15:03:09|6.997
15:03:10|6.997
15:03:11|7.012
15:03:13|7.0076
15:03:13|7.0088
15:03:14|7.0079
15:03:15|7.0073
15:03:17|7.
15:03:19|6.9974
15:03:20|6.9934
15:03:21|6.99
15:03:22|6.9918
15:03:23|6.9916
15:03:24|6.9878
15:03:25|6.9898
15:03:26|6.9947
15:03:27|6.9895
15:03:28|6.9962
15:03:29|6.9882
15:03:30|6.9887
15:03:31|6.9919
15:03:32|6.99
15:03:33|6.9933
15:03:34|6.9962
15:03:35|6.9947
15:03:36|6.9916
15:03:37|7.
15:03:38|7.
15:03:39|7.0043
15:03:40|7.0019
15:03:41|6.9999
15:03:42|6.9999
15:03:43|7.001
15:03:44|7.0043
15:03:45|7.0042
15:03:46|7.0005
15:03:47|7.0002
15:03:48|7.0015
15:03:49|7.0045
15:03:50|7.0044
15:03:51|7.0083
15:03:52|7.0125
15:03:53|7.0068
15:03:54|7.0133
15:03:55|7.0176
15:03:56|7.0244
15:03:57|7.04
15:03:58|7.0434
15:03:59|7.0477
15:04:00|7.0486
15:04:01|7.0439
15:04:02|7.0485
15:04:03|7.044
15:04:04|7.0453
15:04:05|7.0466
15:04:06|7.0397
15:04:07|7.0389
15:04:08|7.0363
15:04:09|7.0385
15:04:10|7.0394
15:04:11|7.0394
15:04:12|7.0403
15:04:14|7.0456
15:04:14|7.0456
15:04:16|7.0412
15:04:17|7.0354
15:04:18|7.0354
15:04:19|7.0377
15:04:20|7.0391
15:04:22|7.0374
15:04:23|7.0374
15:04:23|7.0407
15:04:25|7.0406
15:04:26|7.0431
15:04:27|7.0407
15:04:28|7.0403
15:04:29|7.0403
15:04:30|7.0409
15:04:31|7.0461
15:04:32|7.0457
15:04:33|7.0434
15:04:34|7.0434
15:04:35|7.0434
15:04:36|7.0453
15:04:37|7.0432
15:04:38|7.0461
15:04:39|7.0431
15:04:40|7.044
15:04:41|7.044
15:04:42|7.0482
15:04:43|7.0476
15:04:44|7.0431
15:04:45|7.0431
15:04:46|7.0428
15:04:47|7.0381
15:04:48|7.0381
15:04:49|7.0394
15:04:50|7.0381
15:04:51|7.0383
15:04:52|7.0383
15:04:53|7.0369
15:04:54|7.0369
15:04:55|7.0368
15:04:56|7.0339
15:04:57|7.0287
15:04:58|7.027
15:04:59|7.0274
15:05:00|7.0274
15:05:01|7.029
15:05:02|7.0211
15:05:03|7.0306
15:05:04|7.0274
15:05:05|7.0232
15:05:06|7.0278
15:05:07|7.0218
15:05:08|7.0257
15:05:09|7.0293
15:05:10|7.0293
15:05:11|7.0237
15:05:12|7.0276
15:05:13|7.0274
15:05:15|7.026
15:05:16|7.0101
15:05:17|7.0108
15:05:19|7.005
15:05:20|7.0116
15:05:21|7.0116
15:05:22|7.0082
15:05:23|7.0091
15:05:24|7.0104
15:05:25|7.0051
15:05:26|7.0106
15:05:27|7.0116
15:05:28|7.0117
15:05:29|7.0142
15:05:30|7.0163
15:05:32|7.0163
15:05:33|7.0126
15:05:33|7.0149
15:05:34|7.0191
15:05:36|7.0263
15:05:36|7.0243
15:05:38|7.0167
15:05:39|7.0186
15:05:39|7.0274
15:05:41|7.0263
15:05:41|7.0287
15:05:42|7.028
15:05:43|7.028
15:05:44|7.0186
15:05:46|7.0271
15:05:47|7.0264
15:05:48|7.0272
15:05:49|7.02
15:05:50|7.0258
15:05:51|7.029
15:05:53|7.0292
15:05:53|7.0275
15:05:54|7.0319
15:05:55|7.0368
15:05:56|7.0299
15:05:58|7.0296
15:05:59|7.0289
15:05:59|7.0356
15:06:00|7.0461
15:06:01|7.0381
15:06:02|7.0438
15:06:03|7.0393
15:06:04|7.0451
15:06:05|7.0386
15:06:06|7.0381
15:06:07|7.0381
15:06:09|7.0407
15:06:09|7.0413
15:06:10|7.0387
15:06:11|7.0396
15:06:12|7.045
15:06:14|7.0561
15:06:15|7.0584
15:06:17|7.0577
15:06:18|7.0591
15:06:19|7.0776
15:06:20|7.0787
15:06:22|7.0726
15:06:23|7.0678
15:06:24|7.0737
15:06:25|7.063
15:06:26|7.0635
15:06:27|7.0613
15:06:28|7.0589
15:06:28|7.0592
15:06:30|7.0511
15:06:30|7.057
15:06:32|7.054
15:06:33|7.0511
15:06:34|7.0443
15:06:34|7.0427
15:06:36|7.0413
15:06:36|7.047
15:06:37|7.047
15:06:39|7.0413
15:06:39|7.0427
15:06:41|7.0387
15:06:42|7.0387
15:06:42|7.0387
15:06:44|7.0463
15:06:44|7.0425
15:06:45|7.0405
15:06:47|7.0405
15:06:47|7.042
15:06:48|7.0417
15:06:49|7.0417
15:06:50|7.0386
15:06:51|7.0398
15:06:52|7.0356
15:06:54|7.0462
15:06:54|7.0462
15:06:55|7.0401
15:06:56|7.0425
15:06:58|7.0381
15:06:58|7.0425
15:06:59|7.0355
15:07:00|7.0386
15:07:02|7.0443
15:07:03|7.0356
15:07:04|7.0426
15:07:05|7.0466
15:07:06|7.0471
15:07:07|7.05
15:07:08|7.0504
15:07:09|7.0511
15:07:10|7.0546
15:07:11|7.0554
15:07:12|7.0613
15:07:13|7.0603
15:07:14|7.059
15:07:16|7.0553
15:07:17|7.0595
15:07:18|7.0544
15:07:19|7.0591
15:07:21|7.0468
15:07:21|7.0527
15:07:23|7.0468
15:07:23|7.0501
15:07:25|7.0478
15:07:26|7.0477
15:07:27|7.0473
15:07:27|7.0478
15:07:29|7.0448
15:07:29|7.0465
15:07:31|7.0408
15:07:32|7.0461
15:07:33|7.0403
15:07:34|7.0407
15:07:36|7.0403
15:07:36|7.0433
15:07:37|7.0403
15:07:38|7.0404
15:07:39|7.0387
15:07:40|7.0384
15:07:41|7.0393
15:07:42|7.0398
15:07:43|7.0281
15:07:44|7.0311
15:07:45|7.0297
15:07:46|7.0311
15:07:47|7.0312
15:07:48|7.0314
15:07:49|7.0311
15:07:50|7.0311
15:07:51|7.0311
15:07:52|7.0311
15:07:53|7.0261
15:07:54|7.0156
15:07:56|7.017
15:07:57|7.016
15:07:59|7.009
15:07:59|7.013
15:08:01|7.0108
15:08:02|7.0099
15:08:03|7.0079
15:08:04|7.008
15:08:05|7.0023
15:08:06|7.0022
15:08:06|7.0052
15:08:08|7.0049
15:08:09|7.0051
15:08:10|7.0031
15:08:11|7.0011
15:08:12|7.0035
15:08:13|7.
15:08:14|7.
15:08:15|7.
15:08:17|6.9999
15:08:17|6.9985
15:08:18|6.9985
15:08:20|6.9884
15:08:21|6.9982
15:08:22|6.9879
15:08:23|6.9912
15:08:24|6.9877
15:08:25|6.991
15:08:26|6.99
15:08:27|6.99
15:08:28|6.991
15:08:29|6.9912
15:08:30|6.993
15:08:31|6.993
15:08:33|6.993
15:08:33|6.9912
15:08:34|6.9901
15:08:35|6.9877
15:08:36|6.9902
15:08:37|6.993
15:08:38|6.9912
15:08:39|6.993
15:08:40|6.9954
15:08:41|6.9912
15:08:42|6.9902
15:08:43|6.9902
15:08:44|6.9954
15:08:45|6.9964
15:08:46|6.9887
15:08:47|6.9877
15:08:48|6.9877
15:08:49|6.9877
15:08:50|6.9878
15:08:51|6.9877
15:08:52|6.9937
15:08:53|6.9897
15:08:54|6.9897
15:08:55|6.9897
15:08:56|6.9897
15:08:57|6.9897
15:08:58|6.9897
15:08:59|6.9897
15:09:00|6.9934
15:09:01|6.9977
15:09:02|6.9977
15:09:03|6.9974
15:09:04|6.9969
15:09:05|6.993
15:09:06|6.993
15:09:07|6.9957
15:09:08|6.9956
15:09:09|6.989
15:09:10|6.9897
15:09:11|6.9879
15:09:13|6.993
15:09:13|6.9963
15:09:14|6.9956
15:09:15|6.9956
15:09:17|6.9879
15:09:19|6.9899
15:09:20|6.9887
15:09:21|6.9901
15:09:23|6.9909
15:09:24|6.998
15:09:26|6.9915
15:09:27|6.9915
15:09:28|6.9915
15:09:29|6.99
15:09:30|6.9881
15:09:31|6.9887
15:09:32|6.989
15:09:33|6.9906
15:09:34|6.988
15:09:36|6.9929
15:09:36|6.989
15:09:37|6.9931
15:09:38|6.9931
15:09:39|6.9933
15:09:40|6.9889
15:09:41|6.9893
15:09:42|6.9887
15:09:43|6.9887
15:09:44|6.9887
15:09:45|6.9929
15:09:46|6.9925
15:09:47|6.989
15:09:48|6.989
15:09:49|6.9925
15:09:50|6.9887
15:09:51|6.9887
15:09:52|6.9888
15:09:53|6.9887
15:09:54|6.9892
15:09:55|6.9892
15:09:56|6.9887
15:09:57|6.9887
15:09:58|6.99
15:09:59|6.9887
15:10:00|6.9887
15:10:01|6.9888
15:10:02|6.9888
15:10:03|6.9887
15:10:04|6.9887
15:10:05|6.9887
15:10:07|6.9887
15:10:07|6.9899
15:10:08|6.9888
15:10:09|6.989
15:10:10|6.9918
15:10:12|6.9925
15:10:13|6.9888
15:10:15|6.9897
15:10:15|6.99
15:10:17|6.9925
15:10:18|6.9931
15:10:20|6.9912
15:10:21|6.99
15:10:22|6.99
15:10:24|6.9888
15:10:25|6.9888
15:10:25|6.988
15:10:27|6.987
15:10:27|6.99
15:10:29|6.9897
15:10:30|6.9914
15:10:31|6.9856
15:10:31|6.9887
15:10:33|6.989
15:10:34|6.991
15:10:35|6.9949
15:10:35|6.9949
15:10:37|6.9899
15:10:38|6.989
15:10:39|6.9906
15:10:39|6.99
15:10:40|6.9888
15:10:41|6.99
15:10:42|6.989
15:10:44|6.989
15:10:45|6.989
15:10:46|6.983
15:10:47|6.9896
15:10:48|6.9889
15:10:49|6.9889
15:10:50|6.9897
15:10:51|6.9996
15:10:53|6.9898
15:10:54|6.9898
15:10:55|6.9896
15:10:56|6.9896
15:10:57|6.9877
15:10:58|6.9878
15:10:58|6.9889
15:11:00|6.9889
15:11:00|6.9895
15:11:02|6.9894
15:11:03|6.9877
15:11:04|6.9892
15:11:05|6.9896
15:11:05|6.9896
15:11:07|6.9896
15:11:08|6.9896
15:11:09|6.9896
15:11:10|6.9896
15:11:11|6.99
15:11:12|6.9877
15:11:13|6.9898
15:11:14|6.9916
15:11:15|6.99
15:11:16|6.9949
15:11:16|6.9929
15:11:18|6.9931
15:11:20|6.9929
15:11:20|6.991
15:11:22|6.9956
15:11:23|6.9958
15:11:25|6.9983
15:11:26|7.0116
15:11:27|7.0218
15:11:28|7.0224
15:11:29|7.0295
15:11:30|7.04
15:11:31|7.0354
15:11:32|7.0426
15:11:33|7.0388
15:11:34|7.0499
15:11:35|7.04
15:11:36|7.0305
15:11:36|7.0339
15:11:38|7.0286
15:11:39|7.0237
15:11:40|7.0234
15:11:41|7.024
15:11:42|7.0215
15:11:43|7.0226
15:11:45|7.0202
15:11:45|7.0203
15:11:46|7.0202
15:11:47|7.0183
15:11:48|7.0144
15:11:49|7.0138
15:11:50|7.0138
15:11:51|7.0122
15:11:52|7.01
15:11:53|7.0087
15:11:54|7.0127
15:11:55|7.0148
15:11:56|7.0148
15:11:57|7.0128
15:11:58|7.0108
15:11:59|7.0104
15:12:00|7.0144
15:12:01|7.014
15:12:02|7.0148
15:12:03|7.0177
15:12:04|7.0193
15:12:05|7.0215
15:12:06|7.0224
15:12:07|7.024
15:12:08|7.02
15:12:09|7.0232
15:12:10|7.0304
15:12:11|7.034
15:12:12|7.034
15:12:13|7.0274
15:12:14|7.0284
15:12:15|7.0351
15:12:16|7.0388
15:12:17|7.0341
15:12:19|7.0319
15:12:21|7.0261
15:12:21|7.0264
15:12:23|7.0323
15:12:24|7.0323
15:12:25|7.0339
15:12:26|7.0347
15:12:27|7.034
15:12:28|7.04
15:12:29|7.0303
15:12:30|7.0344
15:12:31|7.034
15:12:32|7.0282
15:12:33|7.0368
15:12:34|7.0384
15:12:35|7.0387
15:12:36|7.04
15:12:37|7.04
15:12:38|7.04
15:12:39|7.0341
15:12:40|7.0341
15:12:41|7.0386
15:12:42|7.04
15:12:43|7.0353
15:12:44|7.0389
15:12:45|7.0389
15:12:46|7.0387
15:12:47|7.04
15:12:48|7.0395
15:12:49|7.0393
15:12:50|7.04
15:12:51|7.04
15:12:52|7.04
15:12:53|7.0394
15:12:54|7.0393
15:12:55|7.0396
15:12:56|7.0372
15:12:57|7.0372
15:12:58|7.0369
15:12:59|7.0352
15:13:00|7.0393
15:13:01|7.03
15:13:02|7.0393
15:13:03|7.0369
15:13:04|7.0366
15:13:05|7.0352
15:13:06|7.0307
15:13:07|7.0292
15:13:08|7.0323
15:13:09|7.03
15:13:10|7.0303
15:13:11|7.0301
15:13:12|7.0306
15:13:13|7.03
15:13:14|7.03
15:13:15|7.03
15:13:16|7.03
15:13:17|7.03
15:13:18|7.03
15:13:19|7.03
15:13:21|7.0293
15:13:22|7.0293
15:13:23|7.0293
15:13:25|7.0282
15:13:26|7.0282
15:13:26|7.026
15:13:28|7.0245
15:13:29|7.0207
15:13:30|7.0193
15:13:31|7.0193
15:13:33|7.0196
15:13:34|7.0198
15:13:34|7.015
15:13:36|7.0113
15:13:37|7.0001
15:13:38|7.0058
15:13:39|7.0057
15:13:39|7.0061
15:13:41|7.0062
15:13:41|7.0057
15:13:42|7.0058
15:13:44|7.0096
15:13:45|7.0145
15:13:46|7.0058
15:13:47|7.0124
15:13:47|7.006
15:13:48|7.0062
15:13:50|7.0062
15:13:50|7.0062
15:13:52|7.0062
15:13:52|7.0091
15:13:53|7.0089
15:13:54|7.0086
15:13:56|7.
15:13:56|7.
15:13:58|7.
15:13:58|7.
15:14:00|6.9941
15:14:00|6.9863
15:14:02|6.9878
15:14:02|6.9877
15:14:03|6.9877
15:14:04|6.9877
15:14:05|6.985
15:14:06|6.984
15:14:08|6.9917
15:14:08|6.9959
15:14:09|7.0011
15:14:11|7.0099
15:14:12|7.007
15:14:13|7.0074
15:14:14|7.0095
15:14:14|7.0109
15:14:15|7.0039
15:14:16|7.0031
15:14:17|7.0067
15:14:18|7.0023
15:14:20|7.0039
15:14:22|6.9992
15:14:23|7.0036
15:14:25|7.0072
15:14:26|7.
15:14:27|7.0036
15:14:28|7.0058
15:14:29|7.0072
15:14:31|7.0001
15:14:31|7.
15:14:33|6.9995
15:14:33|7.
15:14:35|7.
15:14:36|6.9995
15:14:36|6.9995
15:14:38|7.0002
15:14:39|7.0048
15:14:40|7.0048
15:14:41|7.0003
15:14:42|6.9979
15:14:43|6.999
15:14:44|6.999
15:14:45|6.9961
15:14:46|6.9983
15:14:47|6.9929
15:14:48|6.9996
15:14:49|6.998
15:14:50|6.998
15:14:51|6.9931
15:14:52|6.9998
15:14:53|7.
15:14:54|7.003
15:14:55|7.0004
15:14:56|7.0004
15:14:57|7.0007
15:14:58|7.0027
15:14:59|6.9986
15:15:00|7.003
15:15:01|7.0012
15:15:02|7.0029
15:15:03|7.0013
15:15:04|7.0018
15:15:05|7.002
15:15:06|7.0026
15:15:07|7.0124
15:15:08|7.0124
15:15:09|7.02
15:15:10|7.0186
15:15:11|7.0218
15:15:12|7.0218
15:15:13|7.0195
15:15:14|7.0195
15:15:15|7.0196
15:15:16|7.0248
15:15:17|7.0175
15:15:18|7.0158
15:15:19|7.0127
15:15:20|7.0125
15:15:22|7.0187
15:15:23|7.0076
15:15:24|7.0061
15:15:25|7.0022
15:15:26|7.0069
15:15:28|7.0101
15:15:29|7.0022
15:15:29|7.0022
15:15:31|7.0092
15:15:32|7.
15:15:33|7.
15:15:34|7.
15:15:35|7.0001
15:15:36|7.0083
15:15:36|7.0003
15:15:37|7.0002
15:15:39|7.0003
15:15:40|7.0002
15:15:41|7.0002
15:15:42|7.0026
15:15:43|7.0001
15:15:44|7.0001
15:15:44|7.0001
15:15:46|7.0001
15:15:46|7.0001
15:15:47|7.
15:15:48|7.
15:15:49|7.
15:15:51|7.
15:15:51|7.0001
15:15:53|7.
15:15:54|7.
15:15:55|7.
15:15:56|7.
15:15:57|6.99
15:15:57|6.9995
15:15:59|6.9961
15:16:00|6.9995
15:16:00|6.9995
15:16:01|6.9995
15:16:02|6.9995
15:16:03|6.9996
15:16:04|6.9994
15:16:06|6.9939
15:16:07|6.9995
15:16:07|6.9948
15:16:09|7.0002
15:16:10|7.0028
15:16:11|7.0028
15:16:12|6.9992
15:16:13|7.
15:16:13|7.0028
15:16:15|7.0021
15:16:15|7.0011
15:16:16|7.
15:16:17|7.0002
15:16:19|7.0013
15:16:20|7.0026
15:16:20|7.0001
15:16:22|7.0013
15:16:24|7.
15:16:25|7.
15:16:25|7.
15:16:27|7.0002
15:16:28|7.0044
15:16:29|7.0044
15:16:30|7.0044
15:16:31|7.0029
15:16:31|7.0029
15:16:32|7.003
15:16:34|7.0017
15:16:35|7.0017
15:16:36|7.0069
15:16:37|7.0076
15:16:38|7.001
15:16:38|7.0016
15:16:40|7.
15:16:41|7.0063
15:16:41|7.0063
15:16:42|7.
15:16:44|7.0015
15:16:44|7.0015
15:16:46|7.0015
15:16:47|7.
15:16:48|7.0015
15:16:49|7.
15:16:51|7.0015
15:16:51|7.0015
15:16:52|7.0018
15:16:53|7.0018
15:16:54|7.
15:16:55|7.0002
15:16:56|7.0001
15:16:57|7.
15:16:58|7.
15:16:59|7.
15:17:00|7.
15:17:01|7.0001
15:17:02|7.
15:17:03|7.
15:17:04|7.
15:17:05|7.
15:17:06|7.
15:17:08|6.998
15:17:08|6.995
15:17:09|6.995
15:17:10|6.9974
15:17:11|6.9995
15:17:12|6.9917
15:17:13|6.9917
15:17:14|6.9917
15:17:15|6.9917
15:17:16|6.9904
15:17:17|6.9975
15:17:19|6.9922
15:17:19|6.9923
15:17:20|6.9918
15:17:22|6.9927
15:17:24|6.9986
15:17:25|6.9923
15:17:25|6.9923
15:17:26|6.9978
15:17:28|6.9916
15:17:29|6.9927
15:17:30|6.9923
15:17:31|6.9927
15:17:32|6.9923
15:17:33|6.9938
15:17:34|6.9937
15:17:35|6.9937
15:17:37|6.9955
15:17:37|6.9955
15:17:38|6.9937
15:17:39|6.9971
15:17:40|6.9937
15:17:41|6.9923
15:17:42|6.9908
15:17:43|6.9903
15:17:45|6.9902
15:17:45|6.9902
15:17:46|6.9917
15:17:47|6.9937
15:17:48|6.9917
15:17:49|6.9917
15:17:50|6.9903
15:17:51|6.9903
15:17:52|6.9899
15:17:53|6.9899
15:17:55|6.9903
15:17:55|6.9902
15:17:56|6.9899
15:17:57|6.9899
15:17:58|6.9937
15:18:00|6.9899
15:18:01|6.9899
15:18:02|6.9899
15:18:03|6.9899
15:18:04|6.9899
15:18:06|6.9899
15:18:06|6.9899
15:18:08|6.9899
15:18:08|6.9899
15:18:10|6.9899
15:18:10|6.993
15:18:11|6.9903
15:18:13|6.994
15:18:14|6.9909
15:18:15|6.9899
15:18:15|6.9889
15:18:17|6.9892
15:18:18|6.9878
15:18:18|6.9879
15:18:19|6.9879
15:18:21|6.9888
15:18:21|6.9889
15:18:23|6.9898
15:18:25|6.9905
15:18:26|7.
15:18:27|7.0025
15:18:28|7.0002
15:18:29|7.0036
15:18:30|7.005
15:18:31|7.0037
15:18:33|7.0035
15:18:34|6.9957
15:18:35|6.9992
15:18:36|7.0007
15:18:37|6.9959
15:18:38|6.9958
15:18:39|6.9993
15:18:40|6.9992
15:18:42|6.9992
15:18:42|7.
15:18:44|7.
15:18:45|7.
15:18:46|6.9898
15:18:47|6.999
15:18:48|6.999
15:18:49|6.9901
15:18:50|6.9901
15:18:51|6.9902
15:18:52|6.9914
15:18:53|6.9949
15:18:54|6.993
15:18:55|6.9903
15:18:56|6.9996
15:18:57|6.9902
15:18:59|6.9914
15:19:00|6.9947
15:19:00|6.9913
15:19:02|6.9913
15:19:03|6.9916
15:19:04|7.0005
15:19:05|6.9999
15:19:06|6.9937
15:19:07|6.9937
15:19:08|6.9937
15:19:09|6.9972
15:19:10|6.9973
15:19:11|6.9973
15:19:12|6.9902
15:19:13|6.9944
15:19:14|6.995
15:19:15|6.9997
15:19:16|7.
15:19:17|7.0034
15:19:18|7.0046
15:19:19|6.998
15:19:20|6.9973
15:19:21|6.9973
15:19:22|6.999
15:19:23|6.9989
15:19:24|6.9973
15:19:26|6.9973
15:19:27|6.9952
15:19:28|6.9952
15:19:29|6.9952
15:19:30|7.0023
15:19:31|7.0018
15:19:32|6.9956
15:19:34|7.0023
15:19:35|6.9974
15:19:36|6.9998
15:19:36|6.998
15:19:37|6.9973
15:19:39|6.9994
15:19:40|6.9956
15:19:41|7.
15:19:41|6.9959
15:19:42|6.9975
15:19:43|6.9999
15:19:44|6.9937
15:19:46|6.9998
15:19:47|6.9971
15:19:48|6.9971
15:19:49|6.9971
15:19:50|6.9971
15:19:50|6.9971
15:19:52|6.9971
15:19:53|6.9971
15:19:54|6.9939
15:19:55|6.9891
15:19:56|6.9958
15:19:57|6.9899
15:19:57|6.9928
15:19:59|6.9907
15:19:59|6.9908
15:20:01|6.9881
15:20:01|6.9881
15:20:03|6.9882
15:20:03|6.988
15:20:05|6.988
15:20:06|6.988
15:20:07|6.988
15:20:08|6.988
15:20:08|6.9877
15:20:09|6.9866
15:20:10|6.9852
15:20:11|6.9842
15:20:12|6.9787
15:20:14|6.9764
15:20:15|6.9809
15:20:15|6.9766
15:20:16|6.9645
15:20:18|6.9642
15:20:19|6.9645
15:20:20|6.9647
15:20:21|6.9638
15:20:22|6.9684
15:20:23|6.9501
15:20:24|6.9623
15:20:26|6.9432
15:20:27|6.9406
15:20:28|6.9387
15:20:29|6.9376
15:20:30|6.9376
15:20:31|6.9286
15:20:31|6.9137
15:20:33|6.9108
15:20:34|6.9047
15:20:35|6.9043
15:20:37|6.9081
15:20:38|6.9112
15:20:39|6.9102
15:20:40|6.9092
15:20:41|6.9114
15:20:42|6.9125
15:20:44|6.9141
15:20:44|6.9215
15:20:46|6.9209
15:20:46|6.9152
15:20:48|6.9172
15:20:48|6.9132
15:20:50|6.9144
15:20:51|6.915
15:20:52|6.9141
15:20:53|6.9121
15:20:54|6.9103
15:20:55|6.9105
15:20:56|6.9065
15:20:56|6.915
15:20:57|6.9104
15:20:59|6.906
15:21:00|6.9066
15:21:01|6.9065
15:21:02|6.9043
15:21:03|6.9
15:21:04|6.9041
15:21:05|6.9011
15:21:06|6.9001
15:21:07|6.9001
15:21:08|6.8883
15:21:09|6.8957
15:21:10|6.8956
15:21:11|6.8909
15:21:12|6.8882
15:21:13|6.887
15:21:14|6.8779
15:21:15|6.8796
15:21:16|6.879
15:21:17|6.8693
15:21:18|6.8748
15:21:19|6.8732
15:21:20|6.8692
15:21:21|6.8669
15:21:22|6.8591
15:21:23|6.8652
15:21:24|6.8639
15:21:25|6.8604
15:21:27|6.865
15:21:28|6.8493
15:21:30|6.84
15:21:31|6.8498
15:21:33|6.847
15:21:34|6.84
15:21:34|6.848
15:21:36|6.8511
15:21:37|6.857
15:21:38|6.8587
15:21:39|6.8565
15:21:40|6.8925
15:21:41|6.906
15:21:42|6.9003
15:21:43|6.9042
15:21:44|6.9047
15:21:45|6.909
15:21:46|6.9142
15:21:47|6.9255
15:21:48|6.9145
15:21:49|6.9047
15:21:51|6.9114
15:21:52|6.9148
15:21:52|6.9008
15:21:54|6.9
15:21:54|6.8996
15:21:56|6.8972
15:21:57|6.9028
15:21:58|6.8995
15:21:58|6.9044
15:22:00|6.924
15:22:00|6.9236
15:22:02|6.9345
15:22:02|6.9367
15:22:04|6.9596
15:22:05|6.9408
15:22:06|6.9453
15:22:07|6.9596
15:22:08|6.9464
15:22:09|6.9529
15:22:10|6.953
15:22:11|6.95
15:22:12|6.9505
15:22:13|6.9289
15:22:14|6.9272
15:22:15|6.9153
15:22:16|6.9196
15:22:17|6.9194
15:22:18|6.9066
15:22:19|6.9054
15:22:20|6.9063
15:22:21|6.9052
15:22:22|6.9
15:22:23|6.9
15:22:24|6.9087
15:22:25|6.9086
15:22:26|6.9085
15:22:27|6.9087
15:22:29|6.9045
15:22:30|6.8954
15:22:32|6.9047
15:22:33|6.9059
15:22:34|6.8944
15:22:35|6.8897
15:22:36|6.9008
15:22:37|6.9004
15:22:38|6.9004
15:22:39|6.9003
15:22:40|6.8953
15:22:41|6.8956
15:22:42|6.8998
15:22:43|6.9003
15:22:44|6.8947
15:22:45|6.8953
15:22:46|6.8956
15:22:47|6.9004
15:22:48|6.9004
15:22:49|6.8883
15:22:50|6.89
15:22:51|6.8946
15:22:52|6.8952
15:22:53|6.8936
15:22:54|6.8646
15:22:55|6.8754
15:22:56|6.8722
15:22:57|6.8681
15:22:58|6.85
15:22:59|6.8522
15:23:00|6.8559
15:23:01|6.85
15:23:02|6.85
15:23:03|6.8501
15:23:04|6.8528
15:23:05|6.8428
15:23:06|6.85
15:23:08|6.8419
15:23:09|6.8501
15:23:10|6.8548
15:23:11|6.8549
15:23:12|6.8629
15:23:13|6.8595
15:23:14|6.8681
15:23:15|6.8719
15:23:16|6.8715
15:23:17|6.8718
15:23:18|6.87
15:23:19|6.8782
15:23:20|6.8712
15:23:21|6.8686
15:23:22|6.8665
15:23:23|6.8621
15:23:24|6.8614
15:23:25|6.8616
15:23:26|6.857
15:23:28|6.8573
15:23:28|6.8583
15:23:30|6.8596
15:23:31|6.8676
15:23:32|6.868
15:23:33|6.8614
15:23:34|6.8603
15:23:35|6.8583
15:23:36|6.8547
15:23:37|6.8501
15:23:38|6.8514
15:23:39|6.8501
15:23:40|6.8501
15:23:41|6.8501
15:23:42|6.85
15:23:43|6.849
15:23:44|6.8435
15:23:45|6.8399
15:23:47|6.8294
15:23:48|6.831
15:23:49|6.8304
15:23:49|6.8279
15:23:51|6.827
15:23:52|6.8209
15:23:53|6.82
15:23:54|6.8249
15:23:55|6.8218
15:23:55|6.8198
15:23:56|6.8029
15:23:58|6.8163
15:23:58|6.8129
15:23:59|6.8
15:24:00|6.8
15:24:01|6.8
15:24:03|6.8
15:24:03|6.8
15:24:05|6.8
15:24:06|6.8
15:24:06|6.8
15:24:08|6.8058
15:24:09|6.79
15:24:10|6.8035
15:24:10|6.8182
15:24:12|6.8212
15:24:13|6.805
15:24:14|6.8155
15:24:15|6.8107
15:24:15|6.827
15:24:17|6.8347
15:24:17|6.8236
15:24:18|6.8363
15:24:20|6.8213
15:24:21|6.8189
15:24:22|6.8201
15:24:23|6.8357
15:24:24|6.8318
15:24:24|6.8388
15:24:26|6.8456
15:24:26|6.8444
15:24:28|6.8446
15:24:29|6.8392
15:24:31|6.8409
15:24:32|6.8273
15:24:34|6.8304
15:24:35|6.8344
15:24:37|6.8232
15:24:37|6.8239
15:24:38|6.8319
15:24:39|6.8324
15:24:40|6.8244
15:24:41|6.8337
15:24:42|6.83
15:24:43|6.8321
15:24:45|6.8347
15:24:47|6.8422
15:24:47|6.8428
15:24:48|6.8357
15:24:49|6.8423
15:24:50|6.8347
15:24:51|6.8571
15:24:52|6.8526
15:24:53|6.8543
15:24:54|6.8572
15:24:55|6.8628
15:24:56|6.8571
15:24:57|6.8582
15:24:58|6.8547
15:24:59|6.8628
15:25:00|6.862
15:25:01|6.8653
15:25:02|6.8676
15:25:03|6.8798
15:25:04|6.8798
15:25:05|6.8952
15:25:06|6.8946
15:25:07|6.8985
15:25:08|6.8947
15:25:09|6.8951
15:25:10|6.8981
15:25:11|6.9
15:25:12|6.8967
15:25:13|6.8947
15:25:14|6.8638
15:25:15|6.8655
15:25:16|6.8616
15:25:17|6.8605
15:25:18|6.8578
15:25:19|6.8605
15:25:20|6.8577
15:25:21|6.8577
15:25:22|6.8568
15:25:23|6.8577
15:25:24|6.8575
15:25:25|6.8547
15:25:26|6.8543
15:25:27|6.8605
15:25:28|6.8573
15:25:30|6.8513
15:25:32|6.8555
15:25:33|6.8447
15:25:34|6.852
15:25:36|6.8498
15:25:36|6.8498
15:25:37|6.8594
15:25:38|6.8526
15:25:40|6.86
15:25:42|6.8713
15:25:42|6.8656
15:25:43|6.8749
15:25:44|6.8749
15:25:45|6.8776
15:25:46|6.8759
15:25:47|6.8937
15:25:48|6.8917
15:25:49|6.8934
15:25:50|6.8869
15:25:51|6.8883
15:25:52|6.8842
15:25:53|6.8837
15:25:54|6.8925
15:25:55|6.8825
15:25:56|6.8723
15:25:57|6.872
15:25:58|6.8756
15:25:59|6.8726
15:26:00|6.8767
15:26:01|6.8835
15:26:02|6.8735
15:26:03|6.873
15:26:04|6.8772
15:26:05|6.8727
15:26:06|6.8673
15:26:07|6.8705
15:26:08|6.8674
15:26:09|6.8729
15:26:10|6.8675
15:26:11|6.868
15:26:12|6.8666
15:26:13|6.8647
15:26:14|6.8648
15:26:15|6.8587
15:26:16|6.8663
15:26:17|6.8583
15:26:18|6.8574
15:26:19|6.8571
15:26:20|6.8557
15:26:21|6.8557
15:26:22|6.8557
15:26:23|6.8559
15:26:24|6.8568
15:26:25|6.8562
15:26:26|6.859
15:26:27|6.8563
15:26:28|6.8563
15:26:29|6.8548
15:26:31|6.8546
15:26:33|6.8524
15:26:33|6.8524
15:26:34|6.85
15:26:35|6.8392
15:26:36|6.8479
15:26:37|6.8462
15:26:38|6.8461
15:26:39|6.8397
15:26:40|6.8342
15:26:41|6.8397
15:26:42|6.8361
15:26:43|6.83
15:26:44|6.8287
15:26:46|6.831
15:26:47|6.8244
15:26:48|6.825
15:26:49|6.8242
15:26:50|6.8242
15:26:51|6.8249
15:26:52|6.813
15:26:53|6.8173
15:26:54|6.8158
15:26:55|6.8125
15:26:56|6.8156
15:26:57|6.8219
15:26:58|6.8143
15:27:00|6.8124
15:27:00|6.8201
15:27:01|6.8194
15:27:02|6.82
15:27:03|6.8214
15:27:04|6.814
15:27:05|6.814
15:27:06|6.8108
15:27:07|6.8036
15:27:08|6.8071
15:27:09|6.8072
15:27:10|6.8099
15:27:11|6.8105
15:27:12|6.8071
15:27:13|6.8071
15:27:14|6.8077
15:27:15|6.8123
15:27:16|6.8101
15:27:17|6.814
15:27:18|6.8077
15:27:19|6.8099
15:27:21|6.8071
15:27:21|6.81
15:27:22|6.8073
15:27:24|6.8101
15:27:24|6.8084
15:27:25|6.8071
15:27:26|6.8144
15:27:27|6.8059
15:27:28|6.8
15:27:29|6.8
15:27:30|6.8004
15:27:31|6.8
15:27:33|6.8
15:27:35|6.8
15:27:36|6.8
15:27:36|6.7999
15:27:38|6.79
15:27:39|6.7906
15:27:39|6.8
15:27:40|6.7953
15:27:42|6.7907
15:27:42|6.7952
15:27:44|6.7903
15:27:45|6.7881
15:27:46|6.7859
15:27:47|6.7894
15:27:48|6.7833
15:27:49|6.7824
15:27:50|6.7799
15:27:51|6.775
15:27:52|6.7799
15:27:53|6.781
15:27:54|6.7746
15:27:55|6.7499
15:27:56|6.7434
15:27:57|6.748
15:27:58|6.7217
15:27:59|6.7161
15:28:00|6.7
15:28:01|6.6966
15:28:02|6.6683
15:28:03|6.6688
15:28:04|6.6669
15:28:05|6.6501
15:28:06|6.6406
15:28:07|6.6367
15:28:08|6.6045
15:28:09|6.6008
15:28:10|6.6
15:28:11|6.6026
15:28:12|6.5609
15:28:13|6.5553
15:28:14|6.5201
15:28:15|6.5076
15:28:16|6.5002
15:28:17|6.5
15:28:18|6.5
15:28:19|6.4997
15:28:20|6.497
15:28:21|6.509
15:28:22|6.5127
15:28:23|6.5082
15:28:24|6.5089
15:28:25|6.5003
15:28:26|6.5089
15:28:27|6.5347
15:28:28|6.5556
15:28:29|6.5545
15:28:30|6.6098
15:28:31|6.5874
15:28:32|6.5667
15:28:34|6.5779
15:28:35|6.5884
15:28:36|6.5987
15:28:38|6.5997
15:28:38|6.5951
15:28:40|6.6031
15:28:41|6.601
15:28:42|6.595
15:28:43|6.6059
15:28:45|6.6187
15:28:45|6.6142
15:28:47|6.6154
15:28:48|6.6268
15:28:49|6.6283
15:28:50|6.618
15:28:51|6.6079
15:28:52|6.6079
15:28:53|6.6
15:28:54|6.6
15:28:55|6.5978
15:28:57|6.598
15:28:57|6.6004
15:28:58|6.6006
15:28:59|6.6013
15:29:00|6.6141
15:29:01|6.6066
15:29:02|6.6002
15:29:03|6.6011
15:29:04|6.5994
15:29:05|6.5968
15:29:06|6.6001
15:29:07|6.5962
15:29:08|6.6008
15:29:09|6.595
15:29:10|6.6007
15:29:11|6.596
15:29:12|6.5971
15:29:13|6.5975
15:29:14|6.5993
15:29:15|6.595
15:29:16|6.601
15:29:17|6.6083
15:29:18|6.6088
15:29:19|6.6001
15:29:20|6.5974
15:29:21|6.5849
15:29:22|6.5832
15:29:23|6.5712
15:29:24|6.5694
15:29:25|6.5693
15:29:26|6.5619
15:29:28|6.5451
15:29:29|6.5511
15:29:30|6.5384
15:29:31|6.5366
15:29:31|6.5329
15:29:33|6.5383
15:29:35|6.5354
15:29:36|6.5346
15:29:38|6.5286
15:29:38|6.52
15:29:40|6.5064
15:29:41|6.5011
15:29:42|6.5001
15:29:43|6.5
15:29:45|6.5
15:29:45|6.5046
15:29:46|6.5132
15:29:47|6.4984
15:29:48|6.4941
15:29:49|6.4988
15:29:50|6.4985
15:29:51|6.4999
15:29:52|6.5003
15:29:54|6.5205
15:29:55|6.5336
15:29:56|6.5289
15:29:57|6.523
15:29:58|6.55
15:29:59|6.548
15:30:00|6.56
15:30:01|6.5823
15:30:02|6.5728
15:30:03|6.5929
15:30:04|6.5933
15:30:05|6.6
15:30:06|6.595
15:30:07|6.6041
15:30:08|6.5971
15:30:09|6.6085
15:30:11|6.6305
15:30:11|6.6269
15:30:13|6.6251
15:30:13|6.6149
15:30:14|6.6164
15:30:15|6.5964
15:30:17|6.614
15:30:17|6.6107
15:30:18|6.6189
15:30:19|6.6057
15:30:20|6.6108
15:30:21|6.6079
15:30:22|6.6028
15:30:23|6.5866
15:30:24|6.579
15:30:25|6.5849
15:30:27|6.5797
15:30:27|6.5821
15:30:28|6.5777
15:30:29|6.5721
15:30:30|6.5556
15:30:31|6.5589
15:30:32|6.5655
15:30:33|6.5746
15:30:35|6.5752
15:30:37|6.5878
15:30:38|6.5932
15:30:38|6.5883
15:30:40|6.5939
15:30:41|6.596
15:30:42|6.65
15:30:43|6.6114
15:30:44|6.6107
15:30:45|6.6126
15:30:46|6.6298
15:30:47|6.6112
15:30:48|6.6065
15:30:49|6.6205
15:30:50|6.6115
15:30:51|6.6166
15:30:52|6.6153
15:30:53|6.6171
15:30:54|6.6207
15:30:55|6.6239
15:30:56|6.6314
15:30:57|6.6398
15:30:58|6.6447
15:31:00|6.6384
15:31:00|6.6416
15:31:02|6.6459
15:31:03|6.6427
15:31:04|6.6483
15:31:05|6.6489
15:31:06|6.6557
15:31:07|6.6562
15:31:08|6.6711
15:31:09|6.668
15:31:10|6.6848
15:31:11|6.6799
15:31:12|6.6773
15:31:13|6.6902
15:31:14|6.6881
15:31:15|6.6824
15:31:16|6.6853
15:31:17|6.7
15:31:19|6.6883
15:31:19|6.681
15:31:21|6.674
15:31:21|6.6661
15:31:23|6.6707
15:31:24|6.6728
15:31:25|6.6704
15:31:26|6.6777
15:31:26|6.6763
15:31:28|6.676
15:31:28|6.6668
15:31:29|6.6743
15:31:30|6.6739
15:31:31|6.6622
15:31:33|6.6625
15:31:34|6.6629
15:31:34|6.674
15:31:36|6.6671
15:31:38|6.6844
15:31:39|6.6814
15:31:40|6.6743
15:31:41|6.6639
15:31:42|6.6557
15:31:43|6.6654
15:31:44|6.6558
15:31:45|6.6653
15:31:46|6.6557
15:31:47|6.6575
15:31:48|6.6619
15:31:49|6.6537
15:31:50|6.6592
15:31:51|6.6557
15:31:52|6.6536
15:31:53|6.6558
15:31:54|6.6445
15:31:55|6.6577
15:31:56|6.6524
15:31:57|6.6487
15:31:58|6.6645
15:31:59|6.6536
15:32:00|6.6771
15:32:01|6.6744
15:32:02|6.6774
15:32:03|6.6715
15:32:04|6.7036
15:32:06|6.6825
15:32:06|6.675
15:32:07|6.6661
15:32:08|6.6741
15:32:09|6.6751
15:32:10|6.677
15:32:12|6.6629
15:32:12|6.6629
15:32:13|6.6715
15:32:14|6.6739
15:32:15|6.6702
15:32:16|6.6715
15:32:18|6.6713
15:32:19|6.6741
15:32:20|6.6771
15:32:21|6.6744
15:32:22|6.6722
15:32:22|6.674
15:32:24|6.6786
15:32:25|6.6767
15:32:26|6.6824
15:32:27|6.6771
15:32:28|6.6771
15:32:29|6.6816
15:32:30|6.6805
15:32:31|6.6835
15:32:32|6.6834
15:32:33|6.6928
15:32:34|6.688
15:32:35|6.6836
15:32:36|6.6929
15:32:38|6.6848
15:32:39|6.6946
15:32:40|6.688
15:32:41|6.6936
15:32:42|6.6858
15:32:43|6.6856
15:32:44|6.6857
15:32:45|6.6857
15:32:46|6.682
15:32:47|6.6858
15:32:48|6.6871
15:32:50|6.6839
15:32:51|6.684
15:32:52|6.6838
15:32:52|6.6825
15:32:54|6.6822
15:32:54|6.6759
15:32:56|6.6799
15:32:56|6.6759
15:32:57|6.6781
15:32:59|6.6763
15:32:59|6.6798
15:33:00|6.6737
15:33:01|6.6685
15:33:03|6.6733
15:33:03|6.6781
15:33:05|6.6762
15:33:05|6.6781
15:33:06|6.6734
15:33:07|6.6734
15:33:09|6.6709
15:33:09|6.6764
15:33:10|6.6716
15:33:12|6.6711
15:33:13|6.6751
15:33:13|6.6749
15:33:15|6.6654
15:33:15|6.6515
15:33:16|6.65
15:33:18|6.6415
15:33:18|6.6213
15:33:19|6.6087
15:33:21|6.6
15:33:21|6.6
15:33:22|6.5992
15:33:24|6.599
15:33:25|6.5933
15:33:25|6.5943
15:33:27|6.5982
15:33:27|6.6174
15:33:28|6.6293
15:33:30|6.6248
15:33:31|6.6246
15:33:32|6.6278
15:33:32|6.6267
15:33:34|6.6386
15:33:35|6.6314
15:33:35|6.6318
15:33:37|6.626
15:33:39|6.624
15:33:40|6.621
15:33:41|6.616
15:33:42|6.617
15:33:43|6.6147
15:33:44|6.6114
15:33:45|6.6065
15:33:46|6.5993
15:33:47|6.6019
15:33:48|6.6017
15:33:49|6.5994
15:33:50|6.5908
15:33:52|6.5979
15:33:52|6.5983
15:33:53|6.5994
15:33:54|6.5983
15:33:55|6.5983
15:33:56|6.5961
15:33:58|6.5941
15:33:58|6.5874
15:34:00|6.5873
15:34:01|6.5873
15:34:02|6.5819
15:34:03|6.5804
15:34:03|6.578
15:34:05|6.5766
15:34:05|6.5734
15:34:06|6.573
15:34:08|6.5726
15:34:09|6.5636
15:34:10|6.563
15:34:11|6.56
15:34:12|6.5461
15:34:13|6.5462
15:34:14|6.5467
15:34:15|6.5488
15:34:16|6.5456
15:34:17|6.5456
15:34:18|6.531
15:34:19|6.5363
15:34:20|6.5302
15:34:21|6.5246
15:34:22|6.5312
15:34:23|6.5228
15:34:24|6.5228
15:34:25|6.5317
15:34:26|6.5443
15:34:27|6.5452
15:34:28|6.5616
15:34:29|6.5799
15:34:30|6.5727
15:34:31|6.5912
15:34:32|6.6012
15:34:33|6.6008
15:34:34|6.5717
15:34:35|6.5527
15:34:36|6.5501
15:34:37|6.5578
15:34:38|6.5806
15:34:40|6.5727
15:34:41|6.5697
15:34:42|6.571
15:34:43|6.5588
15:34:45|6.5657
15:34:46|6.5643
15:34:47|6.5666
15:34:48|6.5738
15:34:49|6.5787
15:34:50|6.5767
15:34:51|6.5789
15:34:52|6.5786
15:34:53|6.5808
15:34:54|6.5846
15:34:55|6.5804
15:34:56|6.5798
15:34:57|6.5732
15:34:58|6.596
15:34:59|6.5878
15:34:59|6.5881
15:35:01|6.592
15:35:02|6.5979
15:35:03|6.6012
15:35:03|6.6078
15:35:05|6.621
15:35:06|6.6125
15:35:06|6.6359
15:35:08|6.621
15:35:09|6.6246
15:35:10|6.6303
15:35:10|6.64
15:35:12|6.638
15:35:13|6.6246
15:35:13|6.6431
15:35:15|6.6384
15:35:16|6.6288
15:35:17|6.6283
15:35:18|6.6367
15:35:19|6.6366
15:35:20|6.637
15:35:21|6.637
15:35:22|6.6386
15:35:23|6.6365
15:35:24|6.6418
15:35:25|6.6365
15:35:25|6.6372
15:35:27|6.6418
15:35:27|6.6305
15:35:29|6.6365
15:35:29|6.6305
15:35:31|6.6232
15:35:32|6.6329
15:35:33|6.6231
15:35:34|6.634
15:35:35|6.634
15:35:36|6.634
15:35:37|6.6362
15:35:39|6.6254
15:35:40|6.6277
15:35:41|6.633
15:35:43|6.6248
15:35:43|6.6277
15:35:45|6.6178
15:35:47|6.6085
15:35:47|6.5923
15:35:48|6.6006
15:35:49|6.596
15:35:50|6.5844
15:35:51|6.5775
15:35:52|6.5821
15:35:53|6.5829
15:35:54|6.5877
15:35:55|6.5941
15:35:56|6.5911
15:35:57|6.5898
15:35:58|6.5853
15:35:59|6.5864
15:36:00|6.5868
15:36:01|6.5833
15:36:02|6.5858
15:36:03|6.5775
15:36:04|6.5813
15:36:05|6.5797
15:36:06|6.5707
15:36:08|6.579
15:36:09|6.58
15:36:10|6.573
15:36:11|6.5785
15:36:12|6.5711
15:36:13|6.5631
15:36:14|6.5613
15:36:15|6.5614
15:36:15|6.5616
15:36:17|6.5603
15:36:18|6.5602
15:36:19|6.561
15:36:20|6.5602
15:36:20|6.559
15:36:22|6.5523
15:36:23|6.5582
15:36:23|6.5524
15:36:25|6.55
15:36:26|6.5585
15:36:27|6.5585
15:36:28|6.55
15:36:29|6.558
15:36:30|6.5576
15:36:31|6.5669
15:36:32|6.5672
15:36:32|6.5681
15:36:34|6.5728
15:36:35|6.5734
15:36:36|6.572
15:36:37|6.5707
15:36:37|6.5596
15:36:39|6.5579
15:36:41|6.5525
15:36:42|6.5591
15:36:42|6.5591
15:36:44|6.5581
15:36:45|6.5649
15:36:46|6.56
15:36:47|6.56
15:36:47|6.5593
15:36:49|6.5484
15:36:50|6.5587
15:36:51|6.5519
15:36:52|6.5516
15:36:54|6.5578
15:36:54|6.5528
15:36:55|6.5514
15:36:56|6.5577
15:36:57|6.55
15:36:58|6.5422
15:36:59|6.5562
15:37:00|6.5457
15:37:01|6.5503
15:37:02|6.5478
15:37:03|6.5465
15:37:04|6.5476
15:37:05|6.548
15:37:06|6.5545
15:37:07|6.5421
15:37:08|6.55
15:37:09|6.5571
15:37:10|6.5572
15:37:11|6.5521
15:37:12|6.5572
15:37:13|6.5578
15:37:14|6.556
15:37:15|6.56
15:37:16|6.5599
15:37:17|6.5569
15:37:18|6.56
15:37:19|6.5555
15:37:20|6.5577
15:37:21|6.5648
15:37:22|6.556
15:37:23|6.5561
15:37:24|6.5565
15:37:26|6.5647
15:37:27|6.5564
15:37:27|6.5693
15:37:29|6.5684
15:37:30|6.575
15:37:31|6.58
15:37:32|6.5754
15:37:34|6.58
15:37:34|6.5888
15:37:35|6.5874
15:37:36|6.5888
15:37:37|6.5973
15:37:38|6.5996
15:37:39|6.6009
15:37:41|6.6205
15:37:42|6.6152
15:37:44|6.6171
15:37:44|6.6182
15:37:46|6.6235
15:37:48|6.6222
15:37:48|6.6235
15:37:49|6.6161
15:37:50|6.6166
15:37:52|6.6232
15:37:54|6.6248
15:37:54|6.618
15:37:55|6.6262
15:37:56|6.6246
15:37:57|6.6258
15:37:58|6.6257
15:38:00|6.6172
15:38:00|6.612
15:38:02|6.6101
15:38:03|6.5821
15:38:04|6.5845
15:38:05|6.5748
15:38:05|6.5622
15:38:07|6.564
15:38:08|6.5631
15:38:09|6.5729
15:38:10|6.5687
15:38:11|6.5822
15:38:12|6.5902
15:38:13|6.5967
15:38:14|6.5967
15:38:15|6.5929
15:38:16|6.5939
15:38:17|6.5975
15:38:18|6.6001
15:38:20|6.6052
15:38:20|6.6101
15:38:21|6.6031
15:38:22|6.6035
15:38:23|6.6052
15:38:24|6.6111
15:38:25|6.6124
15:38:26|6.6231
15:38:27|6.6234
15:38:28|6.6228
15:38:29|6.6177
15:38:30|6.6144
15:38:31|6.6144
15:38:32|6.6197
15:38:33|6.6155
15:38:34|6.6131
15:38:35|6.6129
15:38:36|6.6144
15:38:37|6.6151
15:38:38|6.62
15:38:39|6.6136
15:38:40|6.615
15:38:42|6.6194
15:38:44|6.6217
15:38:45|6.6292
15:38:46|6.6298
15:38:47|6.6292
15:38:48|6.623
15:38:49|6.6228
15:38:50|6.62
15:38:51|6.6244
15:38:52|6.6211
15:38:53|6.6229
15:38:54|6.6247
15:38:55|6.6278
15:38:56|6.63
15:38:57|6.6298
15:38:58|6.6319
15:38:59|6.6293
15:39:00|6.6339
15:39:01|6.6311
15:39:02|6.6338
15:39:03|6.6402
15:39:04|6.6393
15:39:05|6.645
15:39:06|6.6421
15:39:07|6.6393
15:39:08|6.639
15:39:09|6.6404
15:39:10|6.64
15:39:11|6.6468
15:39:11|6.6407
15:39:13|6.6467
15:39:14|6.6525
15:39:14|6.6523
15:39:16|6.6623
15:39:17|6.6504
15:39:18|6.6564
15:39:20|6.651
15:39:20|6.651
15:39:21|6.6479
15:39:22|6.645
15:39:23|6.6497
15:39:24|6.6552
15:39:25|6.6627
15:39:26|6.6644
15:39:27|6.6639
15:39:28|6.6567
15:39:29|6.6646
15:39:30|6.6579
15:39:31|6.6567
15:39:32|6.6504
15:39:33|6.6566
15:39:34|6.6553
15:39:35|6.6504
15:39:36|6.6449
15:39:37|6.6498
15:39:38|6.6421
15:39:39|6.648
15:39:40|6.6477
15:39:41|6.6412
15:39:43|6.6499
15:39:44|6.6449
15:39:46|6.6326
15:39:47|6.639
15:39:49|6.6382
15:39:49|6.6356
15:39:50|6.6327
15:39:51|6.63
15:39:52|6.6247
15:39:53|6.6156
15:39:54|6.6101
15:39:55|6.6074
15:39:57|6.6079
15:39:58|6.6129
15:39:59|6.6129
15:40:00|6.6153
15:40:01|6.6122
15:40:03|6.6118
15:40:04|6.617
15:40:05|6.6224
15:40:06|6.6147
15:40:07|6.6221
15:40:08|6.6239
15:40:09|6.6153
15:40:10|6.6159
15:40:11|6.6148
15:40:12|6.6196
15:40:13|6.6288
15:40:14|6.6256
15:40:15|6.6307
15:40:16|6.6346
15:40:17|6.6432
15:40:18|6.6363
15:40:19|6.6371
15:40:20|6.6375
15:40:21|6.6432
15:40:22|6.642
15:40:23|6.6433
15:40:24|6.6437
15:40:25|6.6485
15:40:26|6.6489
15:40:27|6.6513
15:40:28|6.6545
15:40:29|6.6449
15:40:30|6.6522
15:40:31|6.6485
15:40:32|6.6531
15:40:33|6.6551
15:40:34|6.6489
15:40:35|6.6498
15:40:36|6.6413
15:40:37|6.6433
15:40:38|6.6492
15:40:39|6.6437
15:40:40|6.6415
15:40:41|6.6502
15:40:42|6.65
15:40:43|6.6505
15:40:45|6.65
15:40:45|6.6502
15:40:47|6.6502
15:40:48|6.6501
15:40:49|6.6505
15:40:50|6.65
15:40:51|6.65
15:40:52|6.6501
15:40:54|6.6513
15:40:54|6.6501
15:40:56|6.65
15:40:57|6.6448
15:40:57|6.6317
15:40:59|6.6317
15:40:59|6.6616
15:41:01|6.6555
15:41:02|6.6483
15:41:03|6.6494
15:41:04|6.6512
15:41:04|6.6512
15:41:05|6.6492
15:41:07|6.6509
15:41:08|6.6485
15:41:09|6.6504
15:41:09|6.65
15:41:10|6.65
15:41:11|6.6551
15:41:12|6.6599
15:41:14|6.6604
15:41:14|6.6605
15:41:16|6.6618
15:41:17|6.6691
15:41:18|6.6658
15:41:18|6.6836
15:41:19|6.6772
15:41:20|6.6917
15:41:22|6.694
15:41:23|6.6984
15:41:24|6.7
15:41:25|6.6977
15:41:26|6.6902
15:41:27|6.702
15:41:28|6.6964
15:41:28|6.6942
15:41:29|6.7319
15:41:31|6.7219
15:41:32|6.7145
15:41:33|6.7141
15:41:34|6.7146
15:41:35|6.7162
15:41:36|6.7268
15:41:37|6.7214
15:41:38|6.7209
15:41:40|6.7322
15:41:41|6.7369
15:41:42|6.7319
15:41:43|6.7305
15:41:45|6.7186
15:41:46|6.7203
15:41:48|6.7141
15:41:49|6.709
15:41:50|6.7047
15:41:51|6.7111
15:41:52|6.7042
15:41:52|6.7008
15:41:54|6.7119
15:41:55|6.7003
15:41:56|6.7064
15:41:57|6.7
15:41:58|6.6958
15:41:59|6.6954
15:42:00|6.6891
15:42:01|6.6907
15:42:02|6.6901
15:42:03|6.6901
15:42:04|6.6934
15:42:05|6.6913
15:42:06|6.6901
15:42:07|6.691
15:42:08|6.691
15:42:09|6.6819
15:42:10|6.6734
15:42:11|6.6622
15:42:12|6.664
15:42:13|6.6679
15:42:14|6.6654
15:42:15|6.6669
15:42:16|6.6643
15:42:17|6.6609
15:42:18|6.6616
15:42:19|6.6612
15:42:20|6.65
15:42:21|6.6668
15:42:22|6.673
15:42:23|6.6632
15:42:24|6.6654
15:42:26|6.666
15:42:27|6.6744
15:42:27|6.6808
15:42:28|6.6715
15:42:29|6.6744
15:42:30|6.6717
15:42:31|6.68
15:42:33|6.6708
15:42:34|6.6781
15:42:34|6.6795
15:42:35|6.6749
15:42:36|6.6823
15:42:37|6.682
15:42:39|6.7008
15:42:39|6.6904
15:42:40|6.7017
15:42:41|6.7041
15:42:43|6.6902
15:42:44|6.6801
15:42:45|6.6935
15:42:47|6.6882
15:42:48|6.6848
15:42:49|6.6811
15:42:50|6.6834
15:42:51|6.6793
15:42:52|6.6801
15:42:53|6.684
15:42:54|6.6833
15:42:55|6.6811
15:42:56|6.6736
15:42:57|6.6796
15:42:58|6.6801
15:42:59|6.6811
15:43:00|6.6785
15:43:01|6.6824
15:43:02|6.6846
15:43:03|6.6846
15:43:04|6.6815
15:43:05|6.6767
15:43:06|6.6795
15:43:07|6.6754
15:43:08|6.6755
15:43:09|6.6754
15:43:10|6.6755
15:43:11|6.6754
15:43:12|6.666
15:43:13|6.6634
15:43:14|6.6718
15:43:15|6.6706
15:43:16|6.6718
15:43:17|6.6731
15:43:18|6.666
15:43:19|6.6681
15:43:20|6.673
15:43:21|6.6622
15:43:22|6.6541
15:43:23|6.6623
15:43:25|6.6499
15:43:25|6.6492
15:43:26|6.6499
15:43:27|6.6485
15:43:28|6.6469
15:43:29|6.6557
15:43:30|6.6535
15:43:31|6.6856
15:43:32|6.673
15:43:33|6.6779
15:43:35|6.6788
15:43:35|6.6744
15:43:36|6.679
15:43:38|6.6684
15:43:38|6.665
15:43:40|6.666
15:43:40|6.6646
15:43:41|6.6706
15:43:43|6.6647
15:43:44|6.6716
15:43:45|6.6724
15:43:46|6.6728
15:43:47|6.6725
15:43:48|6.6779
15:43:49|6.6793
15:43:50|6.678
15:43:51|6.68
15:43:52|6.6741
15:43:53|6.6741
15:43:54|6.6776
15:43:55|6.6775
15:43:56|6.6869
15:43:57|6.6857
15:43:58|6.6827
15:43:59|6.6899
15:44:00|6.69
15:44:02|6.6882
15:44:03|6.6971
15:44:04|6.694
15:44:05|6.7071
15:44:06|6.6984
15:44:07|6.6985
15:44:08|6.7041
15:44:09|6.6941
15:44:10|6.6962
15:44:11|6.6939
15:44:12|6.6795
15:44:14|6.6741
15:44:14|6.6709
15:44:15|6.6718
15:44:16|6.6799
15:44:18|6.68
15:44:19|6.6796
15:44:19|6.6651
15:44:21|6.6761
15:44:22|6.6755
15:44:23|6.6647
15:44:24|6.6564
15:44:25|6.6541
15:44:26|6.6497
15:44:27|6.6501
15:44:28|6.6547
15:44:29|6.6584
15:44:30|6.6559
15:44:31|6.6558
15:44:32|6.6542
15:44:33|6.6519
15:44:34|6.6499
15:44:34|6.6499
15:44:36|6.6505
15:44:36|6.6507
15:44:38|6.6551
15:44:39|6.6607
15:44:40|6.655
15:44:41|6.6541
15:44:42|6.6547
15:44:42|6.6557
15:44:44|6.65
15:44:45|6.65
15:44:45|6.65
15:44:47|6.6455
15:44:48|6.6498
15:44:49|6.6449
15:44:51|6.65
15:44:52|6.6449
15:44:52|6.6495
15:44:54|6.6449
15:44:55|6.6314
15:44:56|6.6311
15:44:57|6.6224
15:44:59|6.6263
15:45:00|6.6224
15:45:00|6.6241
15:45:01|6.624
15:45:03|6.6207
15:45:04|6.62
15:45:05|6.6105
15:45:06|6.6108
15:45:07|6.6152
15:45:08|6.6101
15:45:09|6.6
15:45:10|6.6
15:45:11|6.6067
15:45:13|6.6001
15:45:13|6.6066
15:45:14|6.6
15:45:15|6.6536
15:45:16|6.6631
15:45:17|6.6777
15:45:18|6.6867
15:45:19|6.683
15:45:21|6.6864
15:45:21|6.6898
15:45:22|6.6705
15:45:23|6.6556
15:45:24|6.6544
15:45:25|6.6592
15:45:26|6.6453
15:45:28|6.655
15:45:29|6.6553
15:45:29|6.6589
15:45:30|6.6599
15:45:32|6.6586
15:45:32|6.656
15:45:34|6.6662
15:45:34|6.6653
15:45:36|6.6717
15:45:36|6.6705
15:45:38|6.6757
15:45:39|6.6705
15:45:40|6.6749
15:45:40|6.6705
15:45:41|6.6748
15:45:42|6.6826
15:45:43|6.6748
15:45:44|6.6855
15:45:45|6.6724
15:45:46|6.674
15:45:48|6.6829
15:45:49|6.6821
15:45:51|6.6816
15:45:52|6.6817
15:45:53|6.6839
15:45:54|6.6815
15:45:55|6.6816
15:45:56|6.6816
15:45:56|6.6833
15:45:58|6.684
15:45:58|6.6845
15:46:00|6.6839
15:46:00|6.6887
15:46:02|6.6843
15:46:03|6.6899
15:46:04|6.6893
15:46:05|6.685
15:46:06|6.6899
15:46:07|6.6907
15:46:08|6.6874
15:46:09|6.6862
15:46:10|6.6785
15:46:10|6.6764
15:46:11|6.6834
15:46:12|6.6837
15:46:14|6.6864
15:46:14|6.6807
15:46:16|6.6822
15:46:16|6.687
15:46:17|6.6807
15:46:18|6.6822
15:46:20|6.68
15:46:21|6.684
15:46:21|6.6807
15:46:22|6.6871
15:46:23|6.6812
15:46:24|6.6854
15:46:25|6.6827
15:46:26|6.694
15:46:27|6.6898
15:46:28|6.6901
15:46:30|6.6904
15:46:31|6.6905
15:46:31|6.6928
15:46:33|6.6966
15:46:33|6.6989
15:46:35|6.691
15:46:35|6.6997
15:46:37|6.7057
15:46:38|6.7147
15:46:38|6.7142
15:46:40|6.715
15:46:41|6.7115
15:46:41|6.7078
15:46:42|6.7078
15:46:43|6.707
15:46:44|6.71
15:46:45|6.7077
15:46:47|6.7039
15:46:48|6.71
15:46:48|6.7
15:46:50|6.7077
15:46:52|6.7093
15:46:52|6.7154
15:46:54|6.7102
15:46:56|6.7102
15:46:57|6.7105
15:46:58|6.7098
15:46:59|6.707
15:47:00|6.7106
15:47:01|6.7127
15:47:01|6.7175
15:47:03|6.7
15:47:04|6.7133
15:47:05|6.708
15:47:06|6.7061
15:47:06|6.7127
15:47:08|6.7143
15:47:09|6.7184
15:47:10|6.7175
15:47:11|6.7127
15:47:12|6.7146
15:47:13|6.7242
15:47:14|6.7195
15:47:15|6.7257
15:47:16|6.722
15:47:17|6.7219
15:47:17|6.7189
15:47:19|6.7214
15:47:19|6.7196
15:47:21|6.7196
15:47:22|6.7228
15:47:22|6.7289
15:47:24|6.7247
15:47:24|6.7254
15:47:25|6.7399
15:47:26|6.7326
15:47:27|6.739
15:47:28|6.7307
15:47:29|6.7344
15:47:30|6.74
15:47:32|6.74
15:47:32|6.7355
15:47:34|6.7388
15:47:35|6.7366
15:47:36|6.7358
15:47:36|6.7331
15:47:37|6.7269
15:47:38|6.7272
15:47:39|6.7214
15:47:40|6.7201
15:47:41|6.7133
15:47:42|6.713
15:47:43|6.713
15:47:44|6.7155
15:47:45|6.7155
15:47:47|6.73
15:47:47|6.7165
15:47:49|6.724
15:47:50|6.7172
15:47:52|6.7221
15:47:52|6.7223
15:47:53|6.7193
15:47:55|6.7273
15:47:56|6.7217
15:47:57|6.7201
15:47:59|6.7211
15:48:00|6.7213
15:48:01|6.7201
15:48:02|6.7271
15:48:03|6.7297
15:48:04|6.7233
15:48:05|6.724
15:48:06|6.7211
15:48:07|6.7202
15:48:09|6.724
15:48:09|6.7205
15:48:10|6.7204
15:48:11|6.7206
15:48:13|6.7207
15:48:13|6.7206
15:48:15|6.7222
15:48:15|6.7208
15:48:17|6.7207
15:48:17|6.7206
15:48:19|6.722
15:48:20|6.7209
15:48:20|6.7206
15:48:22|6.7165
15:48:22|6.7115
15:48:24|6.7119
15:48:25|6.711
15:48:25|6.7155
15:48:27|6.7103
15:48:27|6.7064
15:48:29|6.7097
15:48:29|6.7024
15:48:30|6.7
15:48:31|6.7
15:48:33|6.691
15:48:34|6.6912
15:48:35|6.6906
15:48:36|6.6983
15:48:36|6.6905
15:48:37|6.6977
15:48:38|6.6927
15:48:39|6.698
15:48:40|6.6911
15:48:41|6.6905
15:48:42|6.6918
15:48:43|6.6911
15:48:45|6.6908
15:48:46|6.6906
15:48:46|6.684
15:48:47|6.6807
15:48:48|6.6814
15:48:50|6.6852
15:48:52|6.68
15:48:53|6.6791
15:48:54|6.6807
15:48:55|6.68
15:48:56|6.6874
15:48:57|6.6875
15:48:58|6.6881
15:49:00|6.6855
15:49:01|6.6868
15:49:02|6.6912
15:49:03|6.6897
15:49:04|6.6957
15:49:05|6.6914
15:49:06|6.6922
15:49:07|6.6986
15:49:08|6.7016
15:49:09|6.7051
15:49:11|6.7004
15:49:12|6.7004
15:49:12|6.7055
15:49:14|6.7058
15:49:15|6.7094
15:49:16|6.7068
15:49:17|6.7084
15:49:18|6.7088
15:49:19|6.7136
15:49:20|6.7211
15:49:21|6.7211
15:49:21|6.7214
15:49:23|6.7216
15:49:23|6.7202
15:49:25|6.7182
15:49:25|6.7216
15:49:27|6.7151
15:49:27|6.7231
15:49:28|6.72
15:49:29|6.7148
15:49:30|6.7247
15:49:31|6.7218
15:49:32|6.723
15:49:33|6.7231
15:49:34|6.7231
15:49:36|6.7198
15:49:36|6.7134
15:49:37|6.7227
15:49:38|6.7204
15:49:40|6.7172
15:49:41|6.7186
15:49:41|6.7193
15:49:42|6.7121
15:49:43|6.7204
15:49:44|6.7204
15:49:45|6.7121
15:49:46|6.7136
15:49:47|6.7133
15:49:49|6.7136
15:49:49|6.7121
15:49:52|6.7103
15:49:52|6.7103
15:49:53|6.7095
15:49:54|6.7089
15:49:55|6.7083
15:49:57|6.7048
15:49:58|6.7092
15:49:59|6.701
15:50:00|6.7007
15:50:01|6.7
15:50:02|6.7
15:50:04|6.7
15:50:05|6.7004
15:50:06|6.7001
15:50:07|6.7
15:50:08|6.7
15:50:09|6.6997
15:50:09|6.7001
15:50:11|6.69
15:50:12|6.69
15:50:13|6.69
15:50:13|6.6906
15:50:15|6.6857
15:50:16|6.6865
15:50:17|6.6865
15:50:17|6.6809
15:50:18|6.68
15:50:20|6.68
15:50:21|6.68
15:50:22|6.6809
15:50:23|6.68
15:50:24|6.6801
15:50:25|6.6797
15:50:26|6.6825
15:50:27|6.6716
15:50:28|6.6683
15:50:30|6.6711
15:50:30|6.6691
15:50:31|6.6685
15:50:32|6.6666
15:50:33|6.6727
15:50:34|6.6691
15:50:35|6.6635
15:50:36|6.6629
15:50:37|6.6622
15:50:38|6.6555
15:50:39|6.6548
15:50:40|6.634
15:50:41|6.63
15:50:42|6.6255
15:50:43|6.6266
15:50:44|6.6331
15:50:45|6.6316
15:50:46|6.6346
15:50:47|6.6203
15:50:48|6.63
15:50:49|6.6318
15:50:51|6.6415
15:50:53|6.6435
15:50:54|6.6402
15:50:55|6.6418
15:50:56|6.65
15:50:57|6.6552
15:50:58|6.6622
15:50:59|6.6622
15:51:00|6.671
15:51:01|6.6664
15:51:03|6.6696
15:51:03|6.6702
15:51:04|6.669
15:51:05|6.6657
15:51:06|6.659
15:51:07|6.6622
15:51:08|6.6622
15:51:09|6.6546
15:51:10|6.6575
15:51:11|6.6566
15:51:12|6.6571
15:51:14|6.6572
15:51:14|6.6561
15:51:15|6.6471
15:51:16|6.65
15:51:17|6.6465
15:51:19|6.6457
15:51:20|6.635
15:51:20|6.6355
15:51:21|6.6342
15:51:23|6.6342
15:51:24|6.6316
15:51:25|6.6314
15:51:26|6.6279
15:51:26|6.6326
15:51:28|6.6342
15:51:29|6.6282
15:51:30|6.6352
15:51:31|6.6318
15:51:32|6.6365
15:51:33|6.6401
15:51:33|6.6341
15:51:35|6.6399
15:51:36|6.63
15:51:36|6.6328
15:51:38|6.6328
15:51:39|6.6303
15:51:40|6.6303
15:51:41|6.6328
15:51:42|6.6386
15:51:43|6.6386
15:51:44|6.6334
15:51:45|6.6334
15:51:46|6.6335
15:51:47|6.6376
15:51:48|6.6375
15:51:48|6.6357
15:51:50|6.6379
15:51:50|6.6387
15:51:53|6.6317
15:51:54|6.6336
15:51:55|6.6239
15:51:56|6.6303
15:51:57|6.6256
15:51:59|6.6251
15:52:00|6.6275
15:52:01|6.6256
15:52:02|6.6256
15:52:03|6.62
15:52:04|6.62
15:52:05|6.6202
15:52:06|6.6202
15:52:07|6.6253
15:52:08|6.6201
15:52:09|6.6199
15:52:10|6.6198
15:52:10|6.6141
15:52:12|6.6131
15:52:12|6.6134
15:52:14|6.6126
15:52:15|6.6196
15:52:16|6.6122
15:52:18|6.6137
15:52:18|6.6187
15:52:19|6.6189
15:52:20|6.613
15:52:22|6.6187
15:52:23|6.6134
15:52:25|6.6188
15:52:25|6.6264
15:52:26|6.6247
15:52:27|6.6379
15:52:28|6.6402
15:52:29|6.6438
15:52:31|6.6424
15:52:32|6.6438
15:52:33|6.65
15:52:33|6.6535
15:52:34|6.6728
15:52:36|6.6745
15:52:37|6.6736
15:52:38|6.6805
15:52:39|6.6717
15:52:40|6.6767
15:52:41|6.6764
15:52:42|6.6639
15:52:43|6.6743
15:52:43|6.6768
15:52:44|6.6738
15:52:46|6.6676
15:52:47|6.6729
15:52:47|6.6681
15:52:48|6.6662
15:52:50|6.6573
15:52:51|6.6594
15:52:51|6.6577
15:52:54|6.6573
15:52:55|6.6573
15:52:56|6.6597
15:52:58|6.6653
15:52:59|6.6624
15:53:00|6.6614
15:53:01|6.6665
15:53:02|6.6605
15:53:04|6.6599
15:53:05|6.6613
15:53:06|6.6613
15:53:07|6.6615
15:53:07|6.6624
15:53:08|6.6596
15:53:09|6.6581
15:53:11|6.6514
15:53:12|6.65
15:53:13|6.6487
15:53:14|6.6482
15:53:15|6.6482
15:53:16|6.6509
15:53:17|6.6452
15:53:18|6.6585
15:53:19|6.6513
15:53:20|6.6482
15:53:21|6.6433
15:53:22|6.6498
15:53:23|6.6486
15:53:24|6.6443
15:53:25|6.641
15:53:26|6.6415
15:53:27|6.6388
15:53:28|6.6375
15:53:29|6.6395
15:53:30|6.64
15:53:31|6.6402
15:53:32|6.6349
15:53:34|6.6438
15:53:34|6.6438
15:53:35|6.6395
15:53:36|6.6386
15:53:37|6.6388
15:53:38|6.6486
15:53:39|6.6581
15:53:41|6.6599
15:53:42|6.67
15:53:42|6.67
15:53:44|6.67
15:53:44|6.67
15:53:46|6.6749
15:53:46|6.6765
15:53:47|6.6829
15:53:48|6.6773
15:53:50|6.6773
15:53:51|6.6811
15:53:51|6.6779
15:53:52|6.6836
15:53:54|6.6865
15:53:55|6.6899
15:53:56|6.6853
15:53:58|6.69
15:53:59|6.6853
15:54:01|6.6853
15:54:01|6.6894
15:54:03|6.6883
15:54:04|6.6899
15:54:05|6.684
15:54:06|6.69
15:54:07|6.69
15:54:08|6.6866
15:54:09|6.69
15:54:10|6.69
15:54:11|6.688
15:54:12|6.6899
15:54:13|6.6898
15:54:14|6.6876
15:54:15|6.6872
15:54:16|6.686
15:54:17|6.6826
15:54:18|6.6857
15:54:19|6.6898
15:54:20|6.6898
15:54:21|6.6879
15:54:22|6.6898
15:54:23|6.678
15:54:24|6.6852
15:54:25|6.6898
15:54:26|6.685
15:54:27|6.6883
15:54:28|6.6897
15:54:29|6.6898
15:54:30|6.6899
15:54:31|6.69
15:54:32|6.69
15:54:33|6.69
15:54:34|6.69
15:54:35|6.6898
15:54:36|6.6898
15:54:37|6.692
15:54:38|6.6904
15:54:39|6.6903
15:54:40|6.6898
15:54:41|6.6935
15:54:42|6.6935
15:54:43|6.6935
15:54:44|6.6922
15:54:45|6.696
15:54:46|6.6933
15:54:47|6.6942
15:54:48|6.7
15:54:49|6.6928
15:54:50|6.6987
15:54:51|6.6951
15:54:52|6.696
15:54:53|6.6997
15:54:54|6.6997
15:54:55|6.698
15:54:56|6.6987
15:54:58|6.6997
15:54:59|6.6997
15:55:00|6.6988
15:55:00|6.7049
15:55:02|6.7008
15:55:03|6.7002
15:55:04|6.7002
15:55:05|6.7029
15:55:05|6.7013
15:55:06|6.7017
15:55:08|6.7074
15:55:08|6.7029
15:55:10|6.7038
15:55:11|6.7
15:55:11|6.7018
15:55:13|6.71
15:55:13|6.7021
15:55:14|6.6987
15:55:16|6.7024
15:55:17|6.6987
15:55:18|6.6996
15:55:18|6.698
15:55:19|6.6952
15:55:20|6.695
15:55:21|6.6942
15:55:23|6.6928
15:55:24|6.6928
15:55:24|6.6903
15:55:26|6.6908
15:55:27|6.6856
15:55:27|6.68
15:55:28|6.6863
15:55:30|6.6856
15:55:31|6.6843
15:55:32|6.6846
15:55:33|6.6801
15:55:34|6.6833
15:55:34|6.6836
15:55:36|6.6822
15:55:37|6.6795
15:55:37|6.68
15:55:38|6.6819
15:55:39|6.68
15:55:40|6.6803
15:55:41|6.6803
15:55:42|6.68
15:55:44|6.6798
15:55:44|6.68
15:55:46|6.6744
15:55:47|6.6704
15:55:48|6.675
15:55:49|6.6744
15:55:50|6.6775
15:55:51|6.6819
15:55:52|6.676
15:55:53|6.6822
15:55:54|6.6764
15:55:56|6.68
15:55:57|6.6774
15:55:59|6.6798
15:56:00|6.6776
15:56:01|6.68
15:56:02|6.6772
15:56:03|6.6776
15:56:04|6.6763
15:56:05|6.6771
15:56:06|6.6774
15:56:07|6.6766
15:56:08|6.68
15:56:09|6.6774
15:56:10|6.6776
15:56:12|6.6766
15:56:12|6.6773
15:56:14|6.6758
15:56:15|6.6758
15:56:15|6.6751
15:56:17|6.677
15:56:18|6.68
15:56:19|6.6704
15:56:20|6.6709
15:56:21|6.675
15:56:22|6.6748
15:56:22|6.67
15:56:24|6.6728
15:56:24|6.6728
15:56:26|6.6659
15:56:27|6.6623
15:56:28|6.6653
15:56:28|6.6615
15:56:29|6.6632
15:56:30|6.6632
15:56:31|6.6594
15:56:33|6.6593
15:56:34|6.6631
15:56:35|6.6582
15:56:35|6.6584
15:56:36|6.6631
15:56:37|6.6571
15:56:38|6.6571
15:56:39|6.6564
15:56:40|6.6565
15:56:42|6.6548
15:56:42|6.6577
15:56:44|6.6545
15:56:44|6.6545
15:56:45|6.6536
15:56:46|6.6501
15:56:48|6.6535
15:56:48|6.6535
15:56:49|6.65
15:56:51|6.6514
15:56:51|6.6536
15:56:52|6.65
15:56:53|6.6501
15:56:55|6.6514
15:56:56|6.6514
15:56:58|6.6513
15:56:59|6.6514
15:57:00|6.6535
15:57:01|6.6486
15:57:02|6.6464
15:57:03|6.6489
15:57:04|6.6361
15:57:05|6.6336
15:57:06|6.6369
15:57:07|6.6303
15:57:08|6.6322
15:57:09|6.6241
15:57:10|6.6288
15:57:11|6.6206
15:57:12|6.6275
15:57:13|6.6217
15:57:14|6.6218
15:57:16|6.6226
15:57:17|6.6242
15:57:17|6.6207
15:57:19|6.6217
15:57:20|6.6218
15:57:21|6.6217
15:57:22|6.624
15:57:23|6.6294
15:57:24|6.6362
15:57:25|6.6284
15:57:26|6.6393
15:57:27|6.6323
15:57:28|6.6328
15:57:29|6.632
15:57:30|6.6216
15:57:31|6.631
15:57:32|6.631
15:57:33|6.6309
15:57:34|6.6309
15:57:35|6.6227
15:57:36|6.6304
15:57:37|6.6277
15:57:38|6.6298
15:57:39|6.6235
15:57:40|6.6204
15:57:41|6.6289
15:57:42|6.6246
15:57:43|6.6292
15:57:44|6.6288
15:57:45|6.622
15:57:46|6.6293
15:57:47|6.6245
15:57:48|6.6252
15:57:49|6.6267
15:57:50|6.6267
15:57:51|6.6217
15:57:52|6.6201
15:57:53|6.6251
15:57:54|6.621
15:57:55|6.6207
15:57:57|6.6207
15:57:58|6.6248
15:57:59|6.6201
15:58:01|6.6261
15:58:02|6.624
15:58:03|6.6201
15:58:04|6.621
15:58:05|6.6202
15:58:05|6.6211
15:58:07|6.625
15:58:07|6.6231
15:58:09|6.6203
15:58:09|6.6205
15:58:10|6.6267
15:58:11|6.6259
15:58:13|6.6259
15:58:14|6.6262
15:58:15|6.6323
15:58:15|6.6292
15:58:17|6.6292
15:58:18|6.6325
15:58:18|6.6345
15:58:20|6.6386
15:58:21|6.6337
15:58:22|6.6313
15:58:22|6.6296
15:58:24|6.6283
15:58:24|6.6313
15:58:25|6.632
15:58:27|6.63
15:58:28|6.6319
15:58:28|6.63
15:58:29|6.6294
15:58:31|6.6294
15:58:31|6.6295
15:58:33|6.6296
15:58:34|6.6253
15:58:35|6.6262
15:58:36|6.6297
15:58:37|6.6318
15:58:38|6.6322
15:58:39|6.632
15:58:40|6.6321
15:58:41|6.6321
15:58:42|6.6321
15:58:43|6.6319
15:58:44|6.6346
15:58:45|6.63
15:58:46|6.6316
15:58:47|6.6301
15:58:48|6.6301
15:58:49|6.6313
15:58:50|6.632
15:58:51|6.632
15:58:52|6.632
15:58:53|6.632
15:58:54|6.6316
15:58:55|6.629
15:58:56|6.631
15:58:58|6.6327
15:58:58|6.6334
15:59:00|6.6296
15:59:01|6.6252
15:59:02|6.6306
15:59:02|6.63
15:59:04|6.6261
15:59:05|6.6304
15:59:06|6.6304
15:59:06|6.626
15:59:07|6.625
15:59:08|6.6279
15:59:09|6.626
15:59:11|6.6254
15:59:11|6.6252
15:59:13|6.6262
15:59:14|6.6278
15:59:14|6.626
15:59:15|6.626
15:59:17|6.626
15:59:18|6.625
15:59:19|6.625
15:59:19|6.626
15:59:21|6.625
15:59:21|6.6254
15:59:23|6.6249
15:59:23|6.6249
15:59:24|6.624
15:59:26|6.625
15:59:26|6.6208
15:59:27|6.6208
15:59:28|6.6203
15:59:29|6.6226
15:59:31|6.6208
15:59:32|6.6235
15:59:33|6.6235
15:59:34|6.6236
15:59:35|6.6205
15:59:36|6.62
15:59:37|6.62
15:59:38|6.6207
15:59:39|6.6208
15:59:41|6.6223
15:59:42|6.6201
15:59:42|6.6179
15:59:43|6.621
15:59:45|6.6151
15:59:46|6.61
15:59:47|6.6152
15:59:48|6.6089
15:59:48|6.6129
15:59:49|6.589
15:59:51|6.584
15:59:51|6.5789
15:59:52|6.5788
15:59:53|6.5883
15:59:55|6.5973
15:59:55|6.5891
15:59:57|6.5907
15:59:57|6.587
15:59:59|6.5751
16:00:01|6.5874
16:00:02|6.5891
16:00:03|6.5939
16:00:04|6.597
16:00:05|6.5914
16:00:06|6.5981
16:00:06|6.5991
16:00:08|6.5989
16:00:09|6.6038
16:00:09|6.5943
16:00:10|6.5947
16:00:11|6.5907
16:00:13|6.5947
16:00:13|6.5947
16:00:15|6.5923
16:00:15|6.5942
16:00:17|6.5938
16:00:17|6.5943
16:00:19|6.5947
16:00:19|6.5922
16:00:21|6.5977
16:00:21|6.5993
16:00:23|6.602
16:00:24|6.5968
16:00:25|6.5968
16:00:25|6.5947
16:00:26|6.599
16:00:27|6.5961
16:00:29|6.5898
16:00:30|6.5923
16:00:31|6.5961
16:00:31|6.5961
16:00:32|6.5864
16:00:33|6.5793
16:00:35|6.5869
16:00:36|6.5886
16:00:37|6.5823
16:00:38|6.5887
16:00:39|6.5828
16:00:40|6.5876
16:00:41|6.5823
16:00:41|6.5872
16:00:43|6.5991
16:00:44|6.6059
16:00:45|6.6107
16:00:45|6.6063
16:00:46|6.6027
16:00:48|6.6027
16:00:49|6.6087
16:00:50|6.5961
16:00:51|6.5962
16:00:52|6.6002
16:00:53|6.5955
16:00:54|6.5956
16:00:55|6.5884
16:00:56|6.5934
16:00:57|6.5939
16:00:58|6.5863
16:01:00|6.5848
16:01:01|6.5872
16:01:03|6.5625
16:01:03|6.5604
16:01:05|6.5584
16:01:06|6.5349
16:01:07|6.5181
16:01:08|6.505
16:01:09|6.539
16:01:10|6.5298
16:01:11|6.5121
16:01:12|6.5169
16:01:13|6.4961
16:01:14|6.4623
16:01:15|6.4402
16:01:15|6.4322
16:01:17|6.423
16:01:18|6.4105
16:01:19|6.3711
16:01:19|6.35
16:01:21|6.318
16:01:22|6.27
16:01:22|6.2509
16:01:24|6.2234
16:01:25|6.2697
16:01:26|6.2968
16:01:27|6.2803
16:01:27|6.2959
16:01:29|6.2764
16:01:30|6.3128
16:01:31|6.3245
16:01:32|6.28
16:01:33|6.2653
16:01:34|6.3279
16:01:35|6.3117
16:01:36|6.3058
16:01:37|6.3285
16:01:38|6.3441
16:01:39|6.3431
16:01:39|6.3309
16:01:41|6.33
16:01:42|6.3409
16:01:43|6.3609
16:01:44|6.3533
16:01:44|6.3454
16:01:46|6.3449
16:01:47|6.3586
16:01:48|6.3454
16:01:49|6.3288
16:01:49|6.3199
16:01:51|6.3436
16:01:52|6.3495
16:01:52|6.3503
16:01:54|6.3375
16:01:54|6.3558
16:01:56|6.3601
16:01:57|6.3497
16:01:58|6.4021
16:01:59|6.3627
16:02:01|6.3522
16:02:02|6.3689
16:02:04|6.3715
16:02:04|6.3735
16:02:05|6.3796
16:02:06|6.3848
16:02:07|6.3705
16:02:08|6.3649
16:02:09|6.3658
16:02:10|6.3592
16:02:11|6.3577
16:02:12|6.351
16:02:13|6.3408
16:02:14|6.3288
16:02:15|6.3102
16:02:16|6.3162
16:02:17|6.3007
16:02:18|6.3
16:02:19|6.3
16:02:20|6.3
16:02:21|6.3018
16:02:22|6.3
16:02:23|6.3
16:02:24|6.2987
16:02:25|6.2909
16:02:26|6.292
16:02:27|6.2903
16:02:28|6.2869
16:02:29|6.2865
16:02:30|6.2982
16:02:31|6.2765
16:02:32|6.3043
16:02:33|6.3015
16:02:34|6.3
16:02:35|6.3001
16:02:36|6.3368
16:02:38|6.3222
16:02:39|6.3448
16:02:40|6.3203
16:02:41|6.3006
16:02:42|6.3237
16:02:42|6.3169
16:02:43|6.3395
16:02:45|6.3566
16:02:46|6.3265
16:02:46|6.35
16:02:48|6.3871
16:02:49|6.3544
16:02:50|6.3594
16:02:51|6.3567
16:02:52|6.3372
16:02:53|6.3449
16:02:54|6.3537
16:02:55|6.3556
16:02:56|6.359
16:02:57|6.3502
16:02:58|6.3532
16:02:58|6.3489
16:02:59|6.3655
16:03:02|6.3539
16:03:03|6.3611
16:03:05|6.3615
16:03:05|6.3539
16:03:06|6.3614
16:03:07|6.36
16:03:08|6.3567
16:03:09|6.3477
16:03:10|6.3413
16:03:12|6.3473
16:03:12|6.3331
16:03:13|6.3337
16:03:14|6.3207
16:03:15|6.3086
16:03:16|6.3226
16:03:17|6.3151
16:03:18|6.3263
16:03:19|6.3312
16:03:20|6.3133
16:03:21|6.3152
16:03:23|6.3131
16:03:23|6.3139
16:03:24|6.2901
16:03:25|6.3049
16:03:26|6.3219
16:03:27|6.3256
16:03:28|6.33
16:03:29|6.3412
16:03:30|6.343
16:03:31|6.3427
16:03:32|6.3395
16:03:34|6.3317
16:03:34|6.3317
16:03:35|6.3257
16:03:36|6.3281
16:03:37|6.3261
16:03:38|6.3313
16:03:39|6.3265
16:03:40|6.3169
16:03:41|6.314
16:03:42|6.3136
16:03:43|6.3152
16:03:44|6.3153
16:03:45|6.3124
16:03:46|6.3172
16:03:47|6.3126
16:03:48|6.31
16:03:49|6.3067
16:03:50|6.306
16:03:51|6.3007
16:03:52|6.3002
16:03:53|6.3002
16:03:54|6.3
16:03:55|6.3042
16:03:56|6.3001
16:03:57|6.2994
16:03:58|6.3
16:03:59|6.27
16:04:00|6.2656
16:04:02|6.2822
16:04:03|6.279
16:04:05|6.2756
16:04:06|6.2936
16:04:07|6.3082
16:04:09|6.295
16:04:09|6.2993
16:04:10|6.3005
16:04:12|6.3054
16:04:13|6.2995
16:04:14|6.2955
16:04:14|6.2939
16:04:16|6.3004
16:04:17|6.3082
16:04:18|6.2996
16:04:19|6.3002
16:04:20|6.3061
16:04:21|6.3089
16:04:22|6.3177
16:04:23|6.3152
16:04:24|6.3221
16:04:25|6.3101
16:04:26|6.3002
16:04:27|6.3087
16:04:28|6.2903
16:04:30|6.2991
16:04:30|6.2999
16:04:32|6.3017
16:04:32|6.3064
16:04:33|6.3025
16:04:34|6.2991
16:04:36|6.2967
16:04:36|6.294
16:04:37|6.2901
16:04:39|6.2885
16:04:39|6.2763
16:04:40|6.2834
16:04:42|6.2725
16:04:43|6.2816
16:04:44|6.2797
16:04:45|6.2785
16:04:46|6.2794
16:04:47|6.2768
16:04:48|6.2858
16:04:49|6.2843
16:04:50|6.2765
16:04:51|6.2815
16:04:52|6.2746
16:04:53|6.2737
16:04:54|6.2749
16:04:55|6.263
16:04:56|6.2634
16:04:57|6.2622
16:04:58|6.2615
16:04:59|6.2666
16:05:00|6.259
16:05:01|6.2624
16:05:02|6.2628
16:05:04|6.2499
16:05:05|6.2465
16:05:06|6.2516
16:05:07|6.2486
16:05:08|6.2439
16:05:09|6.2406
16:05:10|6.2356
16:05:11|6.2324
16:05:12|6.2254
16:05:13|6.2211
16:05:14|6.2205
16:05:15|6.21
16:05:16|6.2117
16:05:17|6.2107
16:05:18|6.2067
16:05:19|6.2069
16:05:20|6.1983
16:05:21|6.1958
16:05:22|6.194
16:05:23|6.1917
16:05:24|6.1776
16:05:25|6.1706
16:05:26|6.1861
16:05:27|6.1869
16:05:28|6.1732
16:05:29|6.1808
16:05:30|6.1799
16:05:31|6.1727
16:05:32|6.1902
16:05:33|6.1868
16:05:34|6.1945
16:05:35|6.2151
16:05:36|6.2217
16:05:37|6.2182
16:05:38|6.2167
16:05:39|6.225
16:05:40|6.2187
16:05:41|6.2464
16:05:42|6.241
16:05:43|6.2376
16:05:44|6.2415
16:05:45|6.2374
16:05:46|6.2484
16:05:47|6.2381
16:05:48|6.2319
16:05:49|6.2294
16:05:50|6.2262
16:05:51|6.2268
16:05:52|6.226
16:05:53|6.2261
16:05:54|6.2278
16:05:55|6.2249
16:05:56|6.2393
16:05:57|6.2316
16:05:58|6.2373
16:05:59|6.235
16:06:00|6.2396
16:06:01|6.2271
16:06:02|6.2224
16:06:03|6.2039
16:06:05|6.2219
16:06:06|6.2199
16:06:07|6.2287
16:06:08|6.2315
16:06:09|6.23
16:06:10|6.2405
16:06:12|6.2438
16:06:13|6.2439
16:06:14|6.2474
16:06:15|6.2578
16:06:16|6.2602
16:06:17|6.263
16:06:18|6.262
16:06:19|6.2667
16:06:20|6.269
16:06:21|6.2667
16:06:23|6.2694
16:06:23|6.2767
16:06:24|6.2733
16:06:26|6.2611
16:06:26|6.269
16:06:28|6.2651
16:06:29|6.2573
16:06:30|6.2672
16:06:30|6.2631
16:06:31|6.2424
16:06:33|6.2423
16:06:33|6.2276
16:06:34|6.227
16:06:36|6.2241
16:06:37|6.2169
16:06:37|6.2191
16:06:39|6.2149
16:06:40|6.2085
16:06:41|6.2069
16:06:42|6.2
16:06:42|6.2079
16:06:43|6.2105
16:06:44|6.2322
16:06:45|6.2279
16:06:46|6.2173
16:06:47|6.2085
16:06:48|6.2144
16:06:50|6.209
16:06:50|6.2102
16:06:51|6.2145
16:06:53|6.2123
16:06:53|6.2158
16:06:54|6.2158
16:06:55|6.2048
16:06:57|6.2095
16:06:57|6.2021
16:06:58|6.2017
16:06:59|6.2034
16:07:01|6.2066
16:07:01|6.2016
16:07:02|6.2001
16:07:04|6.1879
16:07:05|6.1802
16:07:07|6.1812
16:07:07|6.173
16:07:08|6.1704
16:07:09|6.1751
16:07:11|6.1797
16:07:12|6.1693
16:07:13|6.1646
16:07:14|6.1639
16:07:15|6.1532
16:07:16|6.13
16:07:17|6.1222
16:07:18|6.11
16:07:19|6.101
16:07:20|6.1
16:07:21|6.1
16:07:22|6.0816
16:07:23|6.0704
16:07:24|6.06
16:07:25|6.0719
16:07:26|6.0625
16:07:27|6.0609
16:07:28|6.0675
16:07:29|6.0682
16:07:31|6.0633
16:07:31|6.061
16:07:32|6.0647
16:07:33|6.0643
16:07:34|6.0653
16:07:36|6.0659
16:07:37|6.0823
16:07:38|6.102
16:07:38|6.1114
16:07:40|6.1109
16:07:40|6.1242
16:07:41|6.1283
16:07:42|6.1237
16:07:43|6.1322
16:07:44|6.1171
16:07:46|6.1161
16:07:47|6.1181
16:07:48|6.1181
16:07:48|6.11
16:07:49|6.1127
16:07:50|6.1188
16:07:51|6.1108
16:07:52|6.1153
16:07:53|6.1222
16:07:55|6.1277
16:07:56|6.1324
16:07:57|6.1252
16:07:58|6.1441
16:07:59|6.1598
16:08:00|6.148
16:08:01|6.1425
16:08:02|6.1365
16:08:03|6.1294
16:08:04|6.1346
16:08:05|6.1339
16:08:07|6.1314
16:08:08|6.1381
16:08:09|6.1448
16:08:10|6.161
16:08:11|6.1683
16:08:12|6.165
16:08:13|6.1744
16:08:14|6.1784
16:08:15|6.1744
16:08:16|6.1739
16:08:17|6.1606
16:08:18|6.1565
16:08:19|6.1518
16:08:20|6.1501
16:08:21|6.1614
16:08:22|6.1695
16:08:23|6.1559
16:08:24|6.1468
16:08:25|6.1556
16:08:26|6.1544
16:08:27|6.1556
16:08:28|6.1548
16:08:29|6.1899
16:08:30|6.19
16:08:31|6.1914
16:08:32|6.2
16:08:33|6.1909
16:08:34|6.1876
16:08:35|6.1734
16:08:36|6.17
16:08:37|6.1643
16:08:38|6.1725
16:08:39|6.1635
16:08:40|6.1606
16:08:41|6.1602
16:08:42|6.1648
16:08:43|6.1647
16:08:44|6.1502
16:08:45|6.1654
16:08:46|6.1594
16:08:47|6.1488
16:08:48|6.1473
16:08:49|6.1735
16:08:50|6.1612
16:08:51|6.1613
16:08:52|6.1607
16:08:53|6.1501
16:08:54|6.1498
16:08:55|6.1476
16:08:56|6.1591
16:08:57|6.1513
16:08:58|6.1477
16:09:00|6.1433
16:09:00|6.15
16:09:02|6.1465
16:09:03|6.1304
16:09:04|6.1368
16:09:05|6.1417
16:09:06|6.1337
16:09:08|6.1398
16:09:09|6.1383
16:09:10|6.1367
16:09:11|6.1295
16:09:11|6.1198
16:09:13|6.1029
16:09:14|6.105
16:09:16|6.1132
16:09:17|6.1216
16:09:18|6.1169
16:09:19|6.1367
16:09:20|6.1394
16:09:20|6.138
16:09:22|6.1375
16:09:23|6.1474
16:09:23|6.1521
16:09:25|6.1607
16:09:26|6.1428
16:09:27|6.1424
16:09:27|6.1678
16:09:29|6.1644
16:09:29|6.175
16:09:31|6.1877
16:09:31|6.1948
16:09:33|6.2
16:09:34|6.1996
16:09:34|6.1907
16:09:35|6.1919
16:09:36|6.1938
16:09:38|6.1936
16:09:38|6.1908
16:09:40|6.1942
16:09:41|6.1978
16:09:42|6.1904
16:09:43|6.1923
16:09:44|6.2
16:09:45|6.2
16:09:46|6.2
16:09:47|6.1996
16:09:48|6.198
16:09:49|6.1995
16:09:50|6.2
16:09:51|6.207
16:09:52|6.208
16:09:53|6.1998
16:09:54|6.1809
16:09:55|6.1748
16:09:56|6.1593
16:09:57|6.1599
16:09:58|6.1627
16:09:59|6.1745
16:10:00|6.1727
16:10:01|6.1732
16:10:02|6.1735
16:10:03|6.1725
16:10:04|6.1747
16:10:05|6.1701
16:10:06|6.166
16:10:07|6.1699
16:10:09|6.1743
16:10:11|6.1659
16:10:11|6.16
16:10:13|6.166
16:10:14|6.1695
16:10:15|6.1611
16:10:16|6.1654
16:10:17|6.1639
16:10:18|6.15
16:10:19|6.1422
16:10:19|6.1302
16:10:21|6.1254
16:10:22|6.125
16:10:23|6.1091
16:10:24|6.1048
16:10:25|6.1058
16:10:26|6.1033
16:10:27|6.1015
16:10:27|6.1032
16:10:28|6.1001
16:10:30|6.1037
16:10:31|6.1052
16:10:32|6.1082
16:10:33|6.1204
16:10:33|6.1303
16:10:35|6.1273
16:10:37|6.1335
16:10:37|6.1395
16:10:38|6.1339
16:10:39|6.1294
16:10:40|6.1275
16:10:41|6.1265
16:10:42|6.1332
16:10:43|6.1273
16:10:44|6.1299
16:10:45|6.1289
16:10:46|6.1289
16:10:47|6.1274
16:10:48|6.1339
16:10:49|6.141
16:10:50|6.1473
16:10:51|6.1393
16:10:52|6.1385
16:10:53|6.1341
16:10:54|6.1514
16:10:55|6.1452
16:10:56|6.15
16:10:57|6.1473
16:10:58|6.1427
16:10:59|6.1454
16:11:00|6.15
16:11:01|6.1492
16:11:02|6.1589
16:11:03|6.1711
16:11:04|6.1737
16:11:05|6.1867
16:11:06|6.1926
16:11:07|6.1909
16:11:09|6.2035
16:11:11|6.1654
16:11:11|6.1976
16:11:12|6.1996
16:11:13|6.1996
16:11:14|6.2058
16:11:15|6.1981
16:11:17|6.2064
16:11:18|6.2059
16:11:19|6.2028
16:11:20|6.2045
16:11:21|6.2099
16:11:22|6.2103
16:11:23|6.2052
16:11:24|6.1926
16:11:26|6.1807
16:11:26|6.1867
16:11:27|6.1822
16:11:28|6.1657
16:11:29|6.1425
16:11:30|6.1551
16:11:31|6.1538
16:11:32|6.1583
16:11:33|6.1774
16:11:34|6.1866
16:11:35|6.1901
16:11:36|6.2044
16:11:37|6.1906
16:11:38|6.1942
16:11:39|6.187
16:11:40|6.2015
16:11:41|6.191
16:11:42|6.1921
16:11:43|6.1965
16:11:44|6.2045
16:11:45|6.2
16:11:46|6.197
16:11:47|6.1989
16:11:48|6.192
16:11:49|6.1995
16:11:50|6.1964
16:11:51|6.1935
16:11:52|6.1959
16:11:53|6.202
16:11:54|6.201
16:11:55|6.201
16:11:56|6.2039
16:11:57|6.2077
16:11:58|6.2127
16:11:59|6.2127
16:12:00|6.2003
16:12:01|6.2039
16:12:02|6.1947
16:12:03|6.2054
16:12:04|6.1938
16:12:05|6.1924
16:12:06|6.1952
16:12:07|6.2016
16:12:09|6.2067
16:12:11|6.2172
16:12:12|6.2221
16:12:13|6.2297
16:12:14|6.2356
16:12:15|6.2282
16:12:16|6.2265
16:12:17|6.2325
16:12:18|6.2325
16:12:19|6.2432
16:12:20|6.2412
16:12:21|6.2453
16:12:22|6.2401
16:12:22|6.2402
16:12:24|6.2395
16:12:25|6.2412
16:12:25|6.2416
16:12:26|6.2346
16:12:28|6.2329
16:12:29|6.2221
16:12:31|6.2004
16:12:31|6.2105
16:12:32|6.2099
16:12:33|6.2052
16:12:34|6.2002
16:12:35|6.2
16:12:36|6.2027
16:12:37|6.1963
16:12:38|6.1912
16:12:39|6.1872
16:12:40|6.175
16:12:41|6.1624
16:12:42|6.1685
16:12:43|6.166
16:12:45|6.1657
16:12:46|6.1657
16:12:47|6.1657
16:12:48|6.1667
16:12:49|6.1657
16:12:50|6.1546
16:12:51|6.1577
16:12:52|6.159
16:12:53|6.15
16:12:54|6.15
16:12:54|6.1467
16:12:56|6.1491
16:12:57|6.1464
16:12:58|6.1534
16:12:59|6.1521
16:13:00|6.1485
16:13:00|6.1581
16:13:02|6.1597
16:13:03|6.1628
16:13:04|6.1651
16:13:05|6.1738
16:13:06|6.1871
16:13:07|6.1828
16:13:08|6.1909
16:13:09|6.2013
16:13:10|6.2058
16:13:12|6.2132
16:13:12|6.2118
16:13:14|6.2184
16:13:15|6.2082
16:13:16|6.2086
16:13:18|6.2176
16:13:18|6.2128
16:13:20|6.2069
16:13:20|6.2087
16:13:21|6.208
16:13:23|6.22
16:13:24|6.2122
16:13:25|6.22
16:13:26|6.2197
16:13:27|6.2151
16:13:28|6.2135
16:13:29|6.21
16:13:30|6.2197
16:13:30|6.2094
16:13:32|6.2099
16:13:33|6.2092
16:13:34|6.1983
16:13:36|6.1906
16:13:36|6.1834
16:13:37|6.1753
16:13:38|6.1845
16:13:39|6.1846
16:13:40|6.193
16:13:41|6.1866
16:13:42|6.1931
16:13:43|6.1978
16:13:44|6.1878
16:13:45|6.1846
16:13:47|6.1918
16:13:47|6.1906
16:13:48|6.2
16:13:50|6.2
16:13:51|6.2
16:13:52|6.2
16:13:53|6.197
16:13:54|6.2053
16:13:55|6.1963
16:13:56|6.2
16:13:57|6.2
16:13:57|6.1962
16:13:59|6.205
16:14:00|6.2
16:14:01|6.2
16:14:02|6.2
16:14:03|6.2
16:14:04|6.2023
16:14:05|6.2028
16:14:05|6.2
16:14:07|6.2049
16:14:08|6.2032
16:14:09|6.2042
16:14:09|6.2061
16:14:11|6.2016
16:14:13|6.2088
16:14:14|6.2025
16:14:15|6.2088
16:14:16|6.1997
16:14:17|6.2022
16:14:19|6.1996
16:14:20|6.2001
16:14:20|6.2059
16:14:22|6.2094
16:14:22|6.2048
16:14:24|6.1997
16:14:24|6.2022
16:14:25|6.2042
16:14:26|6.2042
16:14:28|6.2053
16:14:29|6.2094
16:14:30|6.21
16:14:31|6.2051
16:14:31|6.2053
16:14:32|6.2114
16:14:33|6.2112
16:14:34|6.2146
16:14:36|6.2187
16:14:36|6.2332
16:14:38|6.2301
16:14:39|6.2342
16:14:40|6.24
16:14:40|6.24
16:14:42|6.2377
16:14:43|6.2482
16:14:43|6.2488
16:14:45|6.2581
16:14:46|6.2574
16:14:46|6.261
16:14:48|6.252
16:14:49|6.2525
16:14:49|6.2514
16:14:50|6.2516
16:14:51|6.258
16:14:52|6.2539
16:14:53|6.2436
16:14:54|6.2434
16:14:55|6.2369
16:14:56|6.243
16:14:58|6.2404
16:14:59|6.2293
16:14:59|6.2335
16:15:00|6.2323
16:15:01|6.2294
16:15:02|6.2276
16:15:04|6.2293
16:15:05|6.2276
16:15:06|6.2289
16:15:06|6.2267
16:15:08|6.2295
16:15:09|6.2293
16:15:10|6.2214
16:15:11|6.2369
16:15:12|6.235
16:15:13|6.2376
16:15:15|6.2477
16:15:16|6.248
16:15:17|6.25
16:15:18|6.2547
16:15:19|6.2581
16:15:20|6.2507
16:15:21|6.2501
16:15:22|6.2623
16:15:23|6.2597
16:15:24|6.2666
16:15:25|6.2667
16:15:26|6.2727
16:15:27|6.2731
16:15:29|6.2778
16:15:30|6.2788
16:15:30|6.2942
16:15:31|6.2821
16:15:33|6.2859
16:15:33|6.2843
16:15:35|6.2899
16:15:35|6.2941
16:15:37|6.2847
16:15:37|6.2892
16:15:39|6.2968
16:15:40|6.2953
16:15:40|6.2952
16:15:41|6.3082
16:15:42|6.3104
16:15:43|6.3226
16:15:44|6.323
16:15:45|6.3249
16:15:47|6.3086
16:15:48|6.3014
16:15:49|6.3076
16:15:50|6.3086
16:15:51|6.3124
16:15:52|6.305
16:15:53|6.3098
16:15:54|6.3056
16:15:55|6.3105
16:15:56|6.3078
16:15:57|6.307
16:15:58|6.3047
16:15:59|6.3017
16:16:00|6.3227
16:16:01|6.3301
16:16:02|6.3178
16:16:03|6.3156
16:16:04|6.3272
16:16:05|6.3198
16:16:06|6.32
16:16:07|6.3228
16:16:08|6.3185
16:16:09|6.3068
16:16:10|6.3049
16:16:11|6.3055
16:16:12|6.3019
16:16:14|6.3008
16:16:15|6.29
16:16:16|6.2827
16:16:17|6.2652
16:16:18|6.2614
16:16:20|6.2525
16:16:21|6.2543
16:16:22|6.25
16:16:23|6.241
16:16:23|6.2471
16:16:25|6.241
16:16:25|6.2417
16:16:27|6.2677
16:16:28|6.2759
16:16:29|6.2959
16:16:30|6.2959
16:16:31|6.2893
16:16:31|6.2794
16:16:33|6.2857
16:16:34|6.2796
16:16:35|6.2898
16:16:36|6.279
16:16:37|6.3054
16:16:38|6.3013
16:16:39|6.3061
16:16:40|6.3065
16:16:41|6.3136
16:16:42|6.3055
16:16:43|6.311
16:16:44|6.3071
16:16:45|6.3239
16:16:46|6.3225
16:16:47|6.3264
16:16:48|6.3225
16:16:49|6.324
16:16:50|6.3225
16:16:51|6.321
16:16:52|6.3204
16:16:53|6.3231
16:16:54|6.3214
16:16:55|6.3147
16:16:56|6.3265
16:16:57|6.324
16:16:58|6.32
16:16:59|6.3239
16:17:00|6.3218
16:17:01|6.324
16:17:02|6.3187
16:17:03|6.3186
16:17:04|6.3185
16:17:05|6.3094
16:17:06|6.3013
16:17:07|6.2942
16:17:08|6.2796
16:17:09|6.2914
16:17:10|6.2913
16:17:11|6.2919
16:17:12|6.2929
16:17:13|6.289
16:17:15|6.2804
16:17:16|6.286
16:17:16|6.2801
16:17:18|6.2545
16:17:20|6.2712
16:17:20|6.2704
16:17:22|6.2702
16:17:23|6.2619
16:17:24|6.2618
16:17:25|6.262
16:17:26|6.2619
16:17:27|6.263
16:17:29|6.2682
16:17:29|6.2627
16:17:31|6.2727
16:17:32|6.2726
16:17:32|6.2664
16:17:33|6.2627
16:17:35|6.2613
16:17:35|6.2535
16:17:37|6.2569
16:17:37|6.2602
16:17:38|6.2524
16:17:40|6.2568
16:17:41|6.2549
16:17:43|6.2576
16:17:43|6.2594
16:17:45|6.25
16:17:45|6.2492
16:17:46|6.2474
16:17:48|6.2478
16:17:48|6.2563
16:17:50|6.257
16:17:51|6.2619
16:17:51|6.2678
16:17:53|6.2722
16:17:54|6.274
16:17:55|6.2669
16:17:55|6.2552
16:17:57|6.2595
16:17:58|6.2576
16:17:58|6.2547
16:18:00|6.2515
16:18:01|6.2504
16:18:02|6.2409
16:18:03|6.2497
16:18:04|6.2547
16:18:05|6.2558
16:18:06|6.2582
16:18:07|6.25
16:18:07|6.2687
16:18:09|6.2601
16:18:11|6.2693
16:18:11|6.2858
16:18:13|6.2772
16:18:14|6.2793
16:18:15|6.2788
16:18:17|6.2919
16:18:18|6.2987
16:18:20|6.2951
16:18:20|6.2996
16:18:21|6.2971
16:18:22|6.2952
16:18:24|6.2942
16:18:25|6.2896
16:18:25|6.2929
16:18:27|6.2896
16:18:28|6.2897
16:18:29|6.2885
16:18:30|6.2863
16:18:31|6.2782
16:18:32|6.2821
16:18:33|6.2805
16:18:34|6.2796
16:18:35|6.2851
16:18:36|6.2995
16:18:37|6.2897
16:18:38|6.2872
16:18:39|6.2847
16:18:40|6.2789
16:18:41|6.2875
16:18:42|6.2847
16:18:43|6.2867
16:18:44|6.2902
16:18:44|6.2938
16:18:46|6.2938
16:18:47|6.2935
16:18:48|6.2925
16:18:49|6.2931
16:18:50|6.2882
16:18:51|6.2915
16:18:52|6.2914
16:18:53|6.2828
16:18:54|6.2835
16:18:55|6.2845
16:18:56|6.2846
16:18:56|6.2817
16:18:58|6.3
16:18:59|6.3034
16:19:00|6.3041
16:19:01|6.3072
16:19:02|6.2977
16:19:03|6.2906
16:19:04|6.2977
16:19:05|6.2916
16:19:07|6.2911
16:19:07|6.298
16:19:08|6.2916
16:19:09|6.2901
16:19:10|6.2892
16:19:11|6.2885
16:19:13|6.2901
16:19:13|6.29
16:19:15|6.2941
16:19:17|6.287
16:19:18|6.2855
16:19:19|6.2856
16:19:21|6.2909
16:19:22|6.2936
16:19:23|6.2856
16:19:24|6.2856
16:19:25|6.2922
16:19:26|6.2861
16:19:27|6.2948
16:19:29|6.2949
16:19:29|6.2948
16:19:31|6.2955
16:19:32|6.3
16:19:33|6.2953
16:19:34|6.2998
16:19:35|6.292
16:19:36|6.2925
16:19:38|6.2904
16:19:39|6.2988
16:19:39|6.2925
16:19:41|6.2961
16:19:41|6.29
16:19:43|6.2925
16:19:44|6.2922
16:19:45|6.2815
16:19:45|6.2895
16:19:46|6.2843
16:19:47|6.29
16:19:49|6.2935
16:19:49|6.298
16:19:51|6.2948
16:19:51|6.2947
16:19:52|6.2859
16:19:54|6.2894
16:19:54|6.286
16:19:56|6.286
16:19:57|6.2932
16:19:58|6.2918
16:19:59|6.2907
16:20:00|6.29
16:20:01|6.2934
16:20:02|6.29
16:20:03|6.2918
16:20:04|6.2918
16:20:05|6.2934
16:20:06|6.2894
16:20:07|6.2852
16:20:08|6.2852
16:20:09|6.2899
16:20:11|6.2894
16:20:11|6.2924
16:20:13|6.2935
16:20:14|6.2937
16:20:15|6.2938
16:20:17|6.3032
16:20:17|6.3072
16:20:19|6.3102
16:20:20|6.3108
16:20:22|6.3087
16:20:22|6.3061
16:20:24|6.3054
16:20:25|6.3007
16:20:26|6.3066
16:20:27|6.3091
16:20:28|6.2961
16:20:29|6.3
16:20:30|6.2992
16:20:31|6.2986
16:20:32|6.2947
16:20:33|6.295
16:20:34|6.2995
16:20:35|6.2967
16:20:36|6.2972
16:20:37|6.2992
16:20:38|6.2991
16:20:39|6.2985
16:20:40|6.2949
16:20:41|6.2969
16:20:42|6.29
16:20:43|6.2895
16:20:44|6.2894
16:20:45|6.2868
16:20:46|6.2861
16:20:47|6.2819
16:20:48|6.2823
16:20:49|6.284
16:20:51|6.2862
16:20:51|6.2862
16:20:53|6.2863
16:20:54|6.2886
16:20:54|6.2868
16:20:56|6.288
16:20:56|6.2907
16:20:57|6.287
16:20:59|6.2924
16:21:00|6.2907
16:21:01|6.284
16:21:01|6.2937
16:21:02|6.2937
16:21:03|6.2835
16:21:05|6.2845
16:21:05|6.2902
16:21:07|6.2844
16:21:07|6.2848
16:21:08|6.2855
16:21:10|6.2863
16:21:11|6.2891
16:21:11|6.285
16:21:13|6.2835
16:21:14|6.2865
16:21:14|6.2836
16:21:15|6.2836
16:21:17|6.2835
16:21:19|6.2835
16:21:19|6.2823
16:21:21|6.2809
16:21:21|6.281
16:21:23|6.2768
16:21:23|6.2667
16:21:25|6.272
16:21:25|6.2673
16:21:27|6.2633
16:21:27|6.2573
16:21:29|6.2519
16:21:29|6.25
16:21:30|6.2459
16:21:32|6.2475
16:21:32|6.2436
16:21:33|6.2475
16:21:34|6.2436
16:21:35|6.2469
16:21:36|6.2472
16:21:37|6.24
16:21:39|6.2436
16:21:40|6.24
16:21:41|6.2415
16:21:41|6.2475
16:21:42|6.2436
16:21:43|6.2411
16:21:44|6.2487
16:21:45|6.2429
16:21:46|6.2403
16:21:47|6.2475
16:21:49|6.2487
16:21:50|6.2574
16:21:50|6.2502
16:21:51|6.2534
16:21:52|6.252
16:21:54|6.2475
16:21:54|6.2436
16:21:55|6.2429
16:21:56|6.2406
16:21:58|6.2373
16:21:58|6.2373
16:21:59|6.2321
16:22:00|6.2265
16:22:01|6.2214
16:22:02|6.2229
16:22:03|6.2112
16:22:05|6.2
16:22:05|6.2088
16:22:06|6.2007
16:22:07|6.2
16:22:08|6.2006
16:22:09|6.2
16:22:10|6.2004
16:22:11|6.2
16:22:13|6.2265
16:22:13|6.2255
16:22:15|6.2337
16:22:16|6.2394
16:22:17|6.2373
16:22:19|6.24
16:22:20|6.2362
16:22:21|6.2401
16:22:22|6.234
16:22:23|6.234
16:22:24|6.2253
16:22:25|6.2234
16:22:26|6.2153
16:22:27|6.2122
16:22:28|6.2123
16:22:29|6.2122
16:22:30|6.2153
16:22:31|6.2152
16:22:32|6.21
16:22:33|6.2078
16:22:34|6.2089
16:22:35|6.2063
16:22:36|6.209
16:22:37|6.2052
16:22:38|6.2047
16:22:40|6.2126
16:22:41|6.2082
16:22:42|6.2053
16:22:43|6.2092
16:22:44|6.2058
16:22:45|6.2056
16:22:46|6.2002
16:22:47|6.2015
16:22:48|6.2003
16:22:49|6.1998
16:22:50|6.1943
16:22:51|6.1987
16:22:52|6.1951
16:22:53|6.2014
16:22:54|6.2
16:22:55|6.2
16:22:56|6.2
16:22:57|6.2
16:22:58|6.2
16:22:59|6.2
16:23:00|6.2
16:23:01|6.2001
16:23:02|6.2
16:23:03|6.2
16:23:04|6.2
16:23:05|6.2
16:23:06|6.2
16:23:07|6.2007
16:23:09|6.2
16:23:10|6.2001
16:23:11|6.2
16:23:12|6.2
16:23:13|6.2
16:23:14|6.2001
16:23:15|6.2
16:23:16|6.2002
16:23:17|6.2
16:23:18|6.1989
16:23:20|6.1932
16:23:21|6.1984
16:23:22|6.19
16:23:23|6.19
16:23:24|6.1919
16:23:25|6.2001
16:23:26|6.2065
16:23:27|6.2037
16:23:28|6.2097
16:23:29|6.2326
16:23:30|6.2305
16:23:31|6.216
16:23:32|6.2002
16:23:33|6.1984
16:23:34|6.207
16:23:35|6.1996
16:23:36|6.1866
16:23:37|6.2097
16:23:38|6.2051
16:23:39|6.2084
16:23:41|6.2119
16:23:42|6.2181
16:23:43|6.2129
16:23:44|6.2133
16:23:45|6.2143
16:23:46|6.2073
16:23:46|6.2073
16:23:47|6.2073
16:23:49|6.2041
16:23:50|6.1897
16:23:51|6.195
16:23:52|6.1928
16:23:53|6.1758
16:23:54|6.2059
16:23:55|6.148
16:23:56|6.1669
16:23:57|6.1538
16:23:58|6.1518
16:23:59|6.1499
16:24:00|6.1496
16:24:01|6.1477
16:24:02|6.1426
16:24:03|6.1486
16:24:04|6.148
16:24:05|6.1621
16:24:06|6.1738
16:24:07|6.1617
16:24:08|6.1457
16:24:09|6.1278
16:24:10|6.1438
16:24:10|6.1476
16:24:12|6.151
16:24:13|6.1456
16:24:14|6.1488
16:24:15|6.1561
16:24:16|6.1532
16:24:17|6.1576
16:24:17|6.152
16:24:20|6.1534
16:24:21|6.15
16:24:22|6.1484
16:24:23|6.1305
16:24:25|6.1396
16:24:25|6.1326
16:24:26|6.13
16:24:28|6.1381
16:24:29|6.151
16:24:30|6.1511
16:24:31|6.1391
16:24:31|6.1404
16:24:33|6.1419
16:24:34|6.1355
16:24:35|6.1398
16:24:36|6.1298
16:24:37|6.1248
16:24:38|6.1195
16:24:39|6.1177
16:24:40|6.111
16:24:41|6.1051
16:24:42|6.1051
16:24:43|6.1057
16:24:43|6.1064
16:24:45|6.1028
16:24:46|6.1006
16:24:46|6.0928
16:24:48|6.0816
16:24:49|6.0951
16:24:50|6.0948
16:24:51|6.0865
16:24:52|6.0904
16:24:53|6.0856
16:24:54|6.0816
16:24:54|6.0819
16:24:56|6.0787
16:24:57|6.0744
16:24:58|6.0767
16:24:59|6.0771
16:25:00|6.0872
16:25:01|6.0989
16:25:02|6.1061
16:25:03|6.1117
16:25:04|6.1213
16:25:05|6.1174
16:25:05|6.1118
16:25:06|6.1101
16:25:07|6.1061
16:25:09|6.1013
16:25:09|6.1119
16:25:10|6.0977
16:25:12|6.1032
16:25:13|6.0971
16:25:14|6.0983
16:25:14|6.1022
16:25:16|6.1
16:25:17|6.1004
16:25:18|6.1
16:25:19|6.1
16:25:21|6.0973
16:25:22|6.0992
16:25:22|6.0929
16:25:24|6.092
16:25:25|6.0905
16:25:27|6.0958
16:25:28|6.0875
16:25:29|6.0965
16:25:30|6.1001
16:25:31|6.1069
16:25:33|6.1
16:25:33|6.1
16:25:34|6.1031
16:25:35|6.1008
16:25:37|6.1108
16:25:37|6.1104
16:25:39|6.1094
16:25:40|6.1115
16:25:41|6.1176
16:25:41|6.1164
16:25:43|6.1226
16:25:44|6.1261
16:25:45|6.1266
16:25:46|6.1265
16:25:47|6.12
16:25:48|6.1259
16:25:49|6.1345
16:25:50|6.1407
16:25:51|6.1409
16:25:52|6.1419
16:25:53|6.1439
16:25:54|6.1489
16:25:55|6.1263
16:25:56|6.1314
16:25:57|6.1301
16:25:58|6.1212
16:25:59|6.1237
16:26:00|6.1131
16:26:00|6.1068
16:26:02|6.106
16:26:03|6.1
16:26:04|6.1
16:26:05|6.0952
16:26:06|6.0978
16:26:07|6.0928
16:26:08|6.0828
16:26:08|6.0902
16:26:10|6.0907
16:26:11|6.0826
16:26:11|6.0816
16:26:13|6.0854
16:26:14|6.0843
16:26:15|6.0778
16:26:16|6.07
16:26:16|6.0683
16:26:18|6.061
16:26:19|6.0584
16:26:20|6.05
16:26:22|6.0515
16:26:23|6.0222
16:26:25|6.0224
16:26:25|6.0099
16:26:27|6.0012
16:26:28|6.0019
16:26:29|6.0133
16:26:30|6.0224
16:26:31|6.0334
16:26:32|6.0403
16:26:33|6.0547
16:26:34|6.0515
16:26:35|6.0489
16:26:36|6.0362
16:26:36|6.0487
16:26:38|6.0365
16:26:39|6.0492
16:26:40|6.0452
16:26:41|6.0316
16:26:42|6.0229
16:26:43|6.0212
16:26:44|6.0391
16:26:44|6.0434
16:26:46|6.0353
16:26:47|6.04
16:26:48|6.0506
16:26:49|6.08
16:26:51|6.1172
16:26:51|6.1036
16:26:52|6.1065
16:26:53|6.0852
16:26:54|6.0697
16:26:55|6.0694
16:26:56|6.0677
16:26:57|6.0701
16:26:58|6.0607
16:26:59|6.0681
16:27:00|6.0596
16:27:02|6.0655
16:27:02|6.0717
16:27:03|6.0705
16:27:04|6.0725
16:27:05|6.0802
16:27:06|6.0712
16:27:07|6.0792
16:27:08|6.0718
16:27:09|6.0772
16:27:10|6.0611
16:27:11|6.055
16:27:12|6.0762
16:27:13|6.069
16:27:14|6.058
16:27:15|6.0535
16:27:16|6.0634
16:27:17|6.058
16:27:18|6.0603
16:27:20|6.06
16:27:21|6.0603
16:27:22|6.0605
16:27:24|6.0646
16:27:24|6.0554
16:27:25|6.0506
16:27:27|6.0534
16:27:28|6.05
16:27:30|6.0595
16:27:30|6.0595
16:27:31|6.0531
16:27:32|6.0536
16:27:33|6.055
16:27:34|6.0782
16:27:35|6.083
16:27:36|6.0787
16:27:38|6.0873
16:27:39|6.0751
16:27:40|6.0874
16:27:41|6.075
16:27:42|6.0694
16:27:43|6.0593
16:27:44|6.0672
16:27:45|6.0675
16:27:46|6.0552
16:27:47|6.0531
16:27:48|6.0531
16:27:49|6.0533
16:27:50|6.0556
16:27:51|6.0491
16:27:52|6.0487
16:27:53|6.045
16:27:55|6.0617
16:27:55|6.0567
16:27:56|6.0625
16:27:57|6.0797
16:27:58|6.0855
16:27:59|6.0735
16:28:00|6.0732
16:28:01|6.0798
16:28:02|6.09
16:28:03|6.1021
16:28:04|6.1078
16:28:05|6.1229
16:28:06|6.1298
16:28:08|6.1294
16:28:08|6.1394
16:28:09|6.1467
16:28:10|6.1442
16:28:12|6.1795
16:28:13|6.1751
16:28:14|6.1875
16:28:15|6.1781
16:28:16|6.1868
16:28:18|6.1851
16:28:19|6.197
16:28:19|6.1899
16:28:20|6.187
16:28:21|6.1796
16:28:23|6.2012
16:28:25|6.2234
16:28:26|6.2111
16:28:27|6.2068
16:28:28|6.2068
16:28:30|6.1778
16:28:30|6.1565
16:28:31|6.1387
16:28:32|6.1301
16:28:34|6.1441
16:28:34|6.1407
16:28:36|6.1743
16:28:36|6.1688
16:28:37|6.1665
16:28:38|6.1532
16:28:39|6.1564
16:28:40|6.1332
16:28:42|6.1625
16:28:42|6.1531
16:28:44|6.1509
16:28:45|6.1467
16:28:46|6.1551
16:28:47|6.1474
16:28:48|6.1634
16:28:49|6.1688
16:28:50|6.1644
16:28:51|6.1725
16:28:53|6.204
16:28:54|6.197
16:28:54|6.1997
16:28:55|6.3337
16:28:56|6.2244
16:28:58|6.1997
16:28:58|6.1919
16:29:00|6.1847
16:29:01|6.1832
16:29:02|6.1741
16:29:03|6.2199
16:29:04|6.1981
16:29:05|6.1928
16:29:06|6.1952
16:29:07|6.192
16:29:08|6.1943
16:29:09|6.1874
16:29:10|6.1852
16:29:11|6.1894
16:29:12|6.1995
16:29:13|6.1866
16:29:14|6.1781
16:29:15|6.1781
16:29:16|6.1614
16:29:17|6.17
16:29:18|6.1581
16:29:19|6.154
16:29:20|6.1553
16:29:21|6.1536
16:29:22|6.151
16:29:23|6.1416
16:29:25|6.1347
16:29:25|6.1402
16:29:27|6.1277
16:29:29|6.1259
16:29:29|6.1288
16:29:31|6.128
16:29:32|6.1183
16:29:33|6.1249
16:29:34|6.1329
16:29:35|6.1201
16:29:36|6.1267
16:29:37|6.1274
16:29:38|6.14
16:29:39|6.1492
16:29:40|6.1374
16:29:41|6.1482
16:29:42|6.1363
16:29:43|6.1283
16:29:45|6.1339
16:29:45|6.1339
16:29:47|6.1239
16:29:47|6.1307
16:29:49|6.1226
16:29:50|6.1201
16:29:51|6.122
16:29:51|6.1217
16:29:53|6.1125
16:29:54|6.1146
16:29:54|6.1101
16:29:56|6.1157
16:29:57|6.1115
16:29:58|6.1133
16:29:59|6.1161
16:30:00|6.1185
16:30:01|6.1084
16:30:02|6.107
16:30:03|6.1026
16:30:04|6.107
16:30:05|6.1088
16:30:06|6.1226
16:30:07|6.1244
16:30:08|6.139
16:30:09|6.1448
16:30:10|6.16
16:30:11|6.1644
16:30:12|6.1871
16:30:13|6.1883
16:30:14|6.1866
16:30:16|6.1601
16:30:16|6.1599
16:30:17|6.1493
16:30:18|6.1427
16:30:19|6.1323
16:30:20|6.1399
16:30:21|6.1484
16:30:22|6.1725
16:30:24|6.1848
16:30:25|6.1856
16:30:26|6.1853
16:30:28|6.1713
16:30:28|6.1707
16:30:30|6.1428
16:30:31|6.1436
16:30:32|6.1438
16:30:33|6.1612
16:30:34|6.1604
16:30:35|6.1627
16:30:36|6.1621
16:30:37|6.2288
16:30:38|6.2041
16:30:39|6.2072
16:30:40|6.2263
16:30:41|6.212
16:30:42|6.2129
16:30:43|6.2091
16:30:44|6.201
16:30:45|6.197
16:30:46|6.1863
16:30:47|6.1966
16:30:48|6.1907
16:30:49|6.192
16:30:50|6.179
16:30:51|6.1837
16:30:52|6.1704
16:30:53|6.1661
16:30:54|6.167
16:30:55|6.1758
16:30:56|6.1653
16:30:57|6.1745
16:30:58|6.1828
16:30:59|6.1821
16:31:00|6.1808
16:31:01|6.1879
16:31:02|6.1878
16:31:04|6.1991
16:31:05|6.1895
16:31:05|6.1965
16:31:07|6.2021
16:31:07|6.195
16:31:09|6.2041
16:31:09|6.2024
16:31:10|6.1891
16:31:11|6.1876
16:31:12|6.1811
16:31:13|6.1741
16:31:15|6.1728
16:31:15|6.1719
16:31:17|6.1572
16:31:17|6.158
16:31:19|6.152
16:31:20|6.1458
16:31:20|6.1519
16:31:21|6.1624
16:31:22|6.1685
16:31:23|6.1708
16:31:25|6.1766
16:31:26|6.1756
16:31:28|6.1814
16:31:29|6.1802
16:31:30|6.1783
16:31:31|6.1785
16:31:33|6.1786
16:31:34|6.1849
16:31:36|6.2033
16:31:36|6.2098
16:31:37|6.2112
16:31:38|6.2
16:31:39|6.1897
16:31:40|6.2019
16:31:41|6.2033
16:31:42|6.2066
16:31:43|6.1983
16:31:44|6.1829
16:31:45|6.1925
16:31:46|6.1929
16:31:47|6.1882
16:31:48|6.1882
16:31:49|6.1964
16:31:50|6.1862
16:31:51|6.1933
16:31:52|6.197
16:31:53|6.1965
16:31:54|6.1875
16:31:55|6.1927
16:31:56|6.1889
16:31:57|6.1875
16:31:58|6.1875
16:31:59|6.1862
16:32:00|6.1864
16:32:01|6.1893
16:32:02|6.1805
16:32:03|6.1805
16:32:04|6.1804
16:32:05|6.1775
16:32:06|6.177
16:32:07|6.18
16:32:08|6.1793
16:32:09|6.1805
16:32:10|6.1818
16:32:11|6.1723
16:32:12|6.1771
16:32:13|6.1771
16:32:14|6.1787
16:32:15|6.1704
16:32:16|6.1704
16:32:17|6.1775
16:32:18|6.1775
16:32:19|6.1772
16:32:20|6.171
16:32:21|6.171
16:32:22|6.1713
16:32:23|6.1756
16:32:24|6.1712
16:32:26|6.1705
16:32:28|6.1744
16:32:29|6.1705
16:32:30|6.1787
16:32:30|6.1737
16:32:32|6.1651
16:32:33|6.178
16:32:34|6.1735
16:32:35|6.1737
16:32:36|6.1733
16:32:37|6.1797
16:32:39|6.1834
16:32:40|6.1773
16:32:41|6.1839
16:32:42|6.1845
16:32:43|6.1769
16:32:44|6.1815
16:32:45|6.1819
16:32:46|6.1798
16:32:47|6.1811
16:32:48|6.18
16:32:49|6.1748
16:32:50|6.18
16:32:51|6.1747
16:32:52|6.1751
16:32:53|6.178
16:32:54|6.1735
16:32:55|6.1646
16:32:55|6.1622
16:32:57|6.1632
16:32:58|6.1714
16:32:59|6.1748
16:32:59|6.1787
16:33:01|6.1735
16:33:02|6.1787
16:33:03|6.1761
16:33:04|6.1783
16:33:05|6.176
16:33:06|6.176
16:33:07|6.17
16:33:07|6.1698
16:33:08|6.1749
16:33:10|6.1633
16:33:11|6.174
16:33:12|6.1675
16:33:13|6.1649
16:33:14|6.164
16:33:15|6.1624
16:33:16|6.1593
16:33:17|6.1593
16:33:18|6.151
16:33:18|6.1331
16:33:20|6.1378
16:33:21|6.129
16:33:21|6.1357
16:33:23|6.1278
16:33:24|6.1351
16:33:25|6.1257
16:33:26|6.1349
16:33:28|6.1443
16:33:29|6.1551
16:33:31|6.1629
16:33:31|6.157
16:33:32|6.156
16:33:33|6.1569
16:33:34|6.1508
16:33:35|6.152
16:33:36|6.145
16:33:37|6.1501
16:33:38|6.1479
16:33:39|6.1461
16:33:40|6.1494
16:33:41|6.1505
16:33:42|6.1543
16:33:43|6.1559
16:33:44|6.1557
16:33:45|6.1526
16:33:46|6.1519
16:33:47|6.152
16:33:48|6.1433
16:33:49|6.145
16:33:50|6.1382
16:33:51|6.1449
16:33:52|6.1448
16:33:53|6.14
16:33:54|6.1449
16:33:55|6.145
16:33:56|6.1451
16:33:57|6.145
16:33:58|6.1449
16:33:59|6.1449
16:34:00|6.1449
16:34:01|6.1451
16:34:02|6.1449
16:34:03|6.1431
16:34:04|6.1451
16:34:05|6.1452
16:34:06|6.145
16:34:07|6.1449
16:34:08|6.1449
16:34:09|6.1449
16:34:10|6.1423
16:34:11|6.1449
16:34:12|6.1449
16:34:13|6.1423
16:34:14|6.14
16:34:15|6.1399
16:34:16|6.1423
16:34:17|6.1423
16:34:18|6.1422
16:34:19|6.1423
16:34:20|6.1399
16:34:21|6.1423
16:34:22|6.1423
16:34:23|6.1423
16:34:24|6.1433
16:34:25|6.1424
16:34:27|6.1424
16:34:28|6.1508
16:34:30|6.1367
16:34:30|6.1396
16:34:31|6.1427
16:34:32|6.1427
16:34:33|6.1435
16:34:34|6.1435
16:34:35|6.1457
16:34:36|6.16
16:34:38|6.151
16:34:39|6.151
16:34:40|6.1491
16:34:41|6.1567
16:34:42|6.1546
16:34:43|6.1515
16:34:44|6.155
16:34:45|6.16
16:34:46|6.1565
16:34:47|6.1597
16:34:48|6.1538
16:34:49|6.155
16:34:50|6.1643
16:34:51|6.1537
16:34:52|6.1615
16:34:53|6.1602
16:34:54|6.1495
16:34:55|6.149
16:34:56|6.1497
16:34:57|6.1523
16:34:58|6.1562
16:34:59|6.1445
16:35:00|6.1445
16:35:01|6.1528
16:35:02|6.152
16:35:03|6.1449
16:35:04|6.1437
16:35:05|6.1414
16:35:06|6.145
16:35:07|6.1491
16:35:08|6.1508
16:35:09|6.1565
16:35:10|6.1557
16:35:11|6.1561
16:35:12|6.1509
16:35:13|6.1541
16:35:14|6.1543
16:35:15|6.1518
16:35:16|6.152
16:35:17|6.1515
16:35:18|6.1589
16:35:19|6.1559
16:35:20|6.1558
16:35:21|6.1558
16:35:22|6.1558
16:35:23|6.1558
16:35:24|6.1569
16:35:25|6.1561
16:35:26|6.1613
16:35:27|6.1627
16:35:29|6.1609
16:35:30|6.1666
16:35:32|6.1622
16:35:33|6.1663
16:35:34|6.188
16:35:35|6.185
16:35:36|6.1966
16:35:37|6.1999
16:35:38|6.1933
16:35:39|6.1897
16:35:40|6.1861
16:35:41|6.19
16:35:42|6.1841
16:35:43|6.1835
16:35:44|6.1927
16:35:45|6.1921
16:35:46|6.2073
16:35:47|6.1981
16:35:48|6.196
16:35:49|6.1999
16:35:50|6.2032
16:35:51|6.2009
16:35:52|6.2012
16:35:53|6.2006
16:35:54|6.2016
16:35:55|6.1994
16:35:56|6.2034
16:35:57|6.2034
16:35:58|6.2044
16:36:00|6.1994
16:36:01|6.2041
16:36:02|6.2
16:36:02|6.2015
16:36:03|6.2
16:36:04|6.2082
16:36:05|6.2
16:36:06|6.2015
16:36:07|6.2077
16:36:09|6.2032
16:36:09|6.2022
16:36:11|6.2
16:36:12|6.2023
16:36:12|6.2041
16:36:13|6.1993
16:36:15|6.2002
16:36:15|6.1993
16:36:16|6.1993
16:36:17|6.1993
16:36:18|6.1997
16:36:19|6.2
16:36:21|6.1951
16:36:22|6.1969
16:36:22|6.1993
16:36:23|6.2
16:36:24|6.1951
16:36:25|6.1929
16:36:27|6.1996
16:36:28|6.1997
16:36:29|6.1943
16:36:31|6.1985
16:36:32|6.198
16:36:33|6.1966
16:36:35|6.1953
16:36:36|6.198
16:36:37|6.1954
16:36:38|6.1959
16:36:39|6.1979
16:36:40|6.1966
16:36:41|6.1966
16:36:42|6.1996
16:36:43|6.198
16:36:44|6.2
16:36:45|6.1967
16:36:46|6.1994
16:36:47|6.1942
16:36:48|6.2
16:36:49|6.1967
16:36:50|6.2
16:36:51|6.2
16:36:52|6.1984
16:36:53|6.2
16:36:54|6.1999
16:36:55|6.2
16:36:56|6.2
16:36:57|6.1994
16:36:58|6.2036
16:36:59|6.2
16:37:00|6.2
16:37:01|6.1984
16:37:02|6.2
16:37:03|6.2
16:37:04|6.1984
16:37:05|6.1988
16:37:06|6.1991
16:37:07|6.2
16:37:08|6.1988
16:37:09|6.2
16:37:10|6.199
16:37:11|6.199
16:37:12|6.2
16:37:13|6.2004
16:37:14|6.1984
16:37:15|6.2033
16:37:16|6.2031
16:37:17|6.2033
16:37:18|6.2006
16:37:19|6.2037
16:37:20|6.1988
16:37:21|6.1999
16:37:22|6.2008
16:37:23|6.1997
16:37:24|6.2015
16:37:25|6.2072
16:37:26|6.1994
16:37:27|6.2072
16:37:28|6.2071
16:37:29|6.205
16:37:31|6.2161
16:37:32|6.2169
16:37:34|6.219
16:37:35|6.2219
16:37:37|6.2162
16:37:38|6.225
16:37:38|6.225
16:37:39|6.225
16:37:40|6.2268
16:37:42|6.2244
16:37:42|6.2278
16:37:44|6.23
16:37:45|6.2245
16:37:46|6.2268
16:37:47|6.2261
16:37:47|6.2274
16:37:49|6.2244
16:37:50|6.2169
16:37:51|6.2183
16:37:52|6.2042
16:37:53|6.205
16:37:54|6.2103
16:37:55|6.2109
16:37:56|6.2109
16:37:57|6.219
16:37:58|6.211
16:37:59|6.2106
16:38:00|6.2102
16:38:01|6.2108
16:38:02|6.2101
16:38:03|6.2074
16:38:04|6.2103
16:38:05|6.2074
16:38:06|6.21
16:38:07|6.2001
16:38:08|6.2008
16:38:09|6.2073
16:38:10|6.2047
16:38:11|6.201
16:38:12|6.2045
16:38:13|6.1885
16:38:14|6.187
16:38:15|6.1813
16:38:16|6.1718
16:38:17|6.1753
16:38:18|6.1787
16:38:19|6.1769
16:38:20|6.1804
16:38:21|6.1676
16:38:23|6.1689
16:38:23|6.1685
16:38:25|6.1753
16:38:25|6.1776
16:38:27|6.1737
16:38:28|6.1768
16:38:29|6.1711
16:38:30|6.1665
16:38:31|6.17
16:38:33|6.169
16:38:34|6.1611
16:38:35|6.1691
16:38:36|6.1685
16:38:37|6.166
16:38:38|6.1694
16:38:40|6.1633
16:38:41|6.1644
16:38:42|6.1734
16:38:43|6.177
16:38:43|6.185
16:38:45|6.2
16:38:46|6.2
16:38:47|6.2
16:38:47|6.2
16:38:49|6.201
16:38:50|6.1847
16:38:50|6.1876
16:38:51|6.174
16:38:53|6.1792
16:38:54|6.1757
16:38:55|6.1748
16:38:56|6.1653
16:38:57|6.1637
16:38:58|6.159
16:38:59|6.1614
16:39:00|6.1712
16:39:01|6.1707
16:39:02|6.1698
16:39:03|6.1691
16:39:04|6.1637
16:39:05|6.1626
16:39:06|6.1775
16:39:07|6.1916
16:39:08|6.191
16:39:09|6.1962
16:39:10|6.2
16:39:11|6.2
16:39:12|6.2058
16:39:13|6.2052
16:39:14|6.2004
16:39:15|6.2202
16:39:16|6.224
16:39:17|6.231
16:39:18|6.24
16:39:20|6.2336
16:39:21|6.2417
16:39:22|6.2371
16:39:23|6.2332
16:39:23|6.25
16:39:25|6.2517
16:39:25|6.2368
16:39:26|6.2401
16:39:27|6.237
16:39:28|6.2356
16:39:29|6.2392
16:39:31|6.2335
16:39:32|6.2339
16:39:33|6.232
16:39:35|6.258
16:39:36|6.2597
16:39:38|6.2356
16:39:38|6.2296
16:39:40|6.2101
16:39:41|6.2245
16:39:42|6.2386
16:39:43|6.2537
16:39:45|6.26
16:39:45|6.2589
16:39:47|6.274
16:39:48|6.2593
16:39:48|6.2706
16:39:50|6.2781
16:39:51|6.2767
16:39:52|6.28
16:39:52|6.2895
16:39:53|6.2872
16:39:55|6.2638
16:39:56|6.2503
16:39:57|6.2552
16:39:58|6.2772
16:39:59|6.2791
16:40:00|6.292
16:40:00|6.2914
16:40:02|6.2798
16:40:02|6.2772
16:40:04|6.2784
16:40:04|6.2782
16:40:06|6.2834
16:40:06|6.2761
16:40:07|6.2761
16:40:08|6.2759
16:40:09|6.276
16:40:10|6.2735
16:40:11|6.262
16:40:13|6.2748
16:40:13|6.2671
16:40:14|6.2677
16:40:15|6.2685
16:40:17|6.2542
16:40:18|6.2352
16:40:18|6.2117
16:40:19|6.2043
16:40:20|6.2026
16:40:21|6.2011
16:40:22|6.2075
16:40:23|6.2202
16:40:24|6.2332
16:40:25|6.2263
16:40:26|6.2249
16:40:28|6.2203
16:40:29|6.2208
16:40:29|6.2234
16:40:30|6.2234
16:40:32|6.2233
16:40:34|6.2276
16:40:35|6.2312
16:40:36|6.2282
16:40:37|6.228
16:40:38|6.2327
16:40:39|6.2327
16:40:40|6.2362
16:40:41|6.2265
16:40:42|6.2328
16:40:43|6.2227
16:40:44|6.2187
16:40:45|6.2249
16:40:46|6.2119
16:40:47|6.2152
16:40:49|6.2338
16:40:50|6.2261
16:40:51|6.2261
16:40:52|6.226
16:40:53|6.2247
16:40:54|6.2247
16:40:55|6.2278
16:40:56|6.2278
16:40:57|6.2286
16:40:58|6.2342
16:40:59|6.2279
16:40:59|6.2296
16:41:01|6.226
16:41:02|6.2278
16:41:03|6.2312
16:41:04|6.2316
16:41:05|6.2329
16:41:06|6.2337
16:41:07|6.2352
16:41:08|6.2372
16:41:09|6.2299
16:41:10|6.2326
16:41:11|6.2296
16:41:12|6.2262
16:41:13|6.2263
16:41:13|6.2296
16:41:15|6.2254
16:41:16|6.2264
16:41:17|6.2271
16:41:18|6.2253
16:41:19|6.2278
16:41:20|6.2264
16:41:21|6.2288
16:41:22|6.2355
16:41:23|6.2355
16:41:24|6.2355
16:41:25|6.2286
16:41:26|6.2353
16:41:27|6.2353
16:41:28|6.2341
16:41:29|6.2269
16:41:29|6.2341
16:41:31|6.229
16:41:32|6.2338
16:41:34|6.2341
16:41:35|6.2321
16:41:36|6.2339
16:41:38|6.2339
16:41:39|6.2339
16:41:40|6.2321
16:41:41|6.2321
16:41:43|6.232
16:41:43|6.2339
16:41:44|6.2339
16:41:45|6.236
16:41:46|6.236
16:41:47|6.236
16:41:48|6.2366
16:41:49|6.2372
16:41:50|6.2359
16:41:51|6.2326
16:41:52|6.2359
16:41:53|6.2359
16:41:54|6.2359
16:41:55|6.236
16:41:56|6.2359
16:41:57|6.2359
16:41:59|6.2355
16:42:00|6.2355
16:42:01|6.236
16:42:02|6.2366
16:42:03|6.2351
16:42:04|6.2351
16:42:05|6.2351
16:42:06|6.2351
16:42:07|6.2351
16:42:07|6.2349
16:42:09|6.2351
16:42:10|6.2341
16:42:11|6.235
16:42:11|6.2351
16:42:13|6.2351
16:42:14|6.2341
16:42:15|6.2333
16:42:16|6.2335
16:42:17|6.2334
16:42:18|6.235
16:42:19|6.2333
16:42:20|6.233
16:42:21|6.2325
16:42:22|6.2246
16:42:23|6.2308
16:42:24|6.2314
16:42:25|6.2265
16:42:26|6.2298
16:42:27|6.2227
16:42:28|6.2275
16:42:28|6.228
16:42:30|6.228
16:42:31|6.228
16:42:32|6.228
16:42:33|6.2294
16:42:33|6.23
16:42:36|6.2297
16:42:36|6.2297
16:42:37|6.2259
16:42:38|6.227
16:42:39|6.227
16:42:40|6.2288
16:42:41|6.2288
16:42:42|6.2299
16:42:43|6.2299
16:42:45|6.2299
16:42:46|6.228
16:42:47|6.2269
16:42:48|6.2279
16:42:49|6.2274
16:42:50|6.235
16:42:51|6.235
16:42:53|6.2294
16:42:53|6.2415
16:42:54|6.2408
16:42:55|6.2403
16:42:56|6.2403
16:42:57|6.24
16:42:58|6.241
16:42:59|6.241
16:43:00|6.2417
16:43:01|6.2422
16:43:02|6.2436
16:43:03|6.2474
16:43:04|6.2433
16:43:05|6.242
16:43:06|6.2442
16:43:07|6.2469
16:43:08|6.2469
16:43:09|6.2423
16:43:10|6.2463
16:43:11|6.2442
16:43:12|6.2467
16:43:13|6.2423
16:43:14|6.2423
16:43:15|6.2469
16:43:16|6.244
16:43:17|6.2448
16:43:18|6.241
16:43:19|6.24
16:43:20|6.237
16:43:21|6.237
16:43:22|6.2422
16:43:23|6.2422
16:43:24|6.2476
16:43:25|6.244
16:43:26|6.2387
16:43:27|6.2425
16:43:28|6.2437
16:43:29|6.2387
16:43:30|6.2352
16:43:31|6.2387
16:43:32|6.2387
16:43:33|6.2352
16:43:35|6.244
16:43:37|6.2439
16:43:38|6.2339
16:43:39|6.2376
16:43:40|6.2376
16:43:41|6.2421
16:43:43|6.2415
16:43:43|6.237
16:43:44|6.2372
16:43:46|6.2375
16:43:47|6.2372
16:43:48|6.2373
16:43:49|6.2431
16:43:50|6.2434
16:43:50|6.238
16:43:52|6.2417
16:43:52|6.2426
16:43:54|6.244
16:43:55|6.2513
16:43:56|6.2448
16:43:56|6.2556
16:43:58|6.2533
16:43:59|6.2706
16:44:00|6.268
16:44:01|6.2562
16:44:02|6.2586
16:44:03|6.2518
16:44:04|6.2547
16:44:05|6.2548
16:44:06|6.2547
16:44:07|6.2547
16:44:08|6.2553
16:44:09|6.2611
16:44:09|6.2547
16:44:11|6.2553
16:44:12|6.2518
16:44:13|6.2523
16:44:14|6.2517
16:44:15|6.2555
16:44:16|6.2555
16:44:17|6.252
16:44:18|6.2517
16:44:19|6.2483
16:44:20|6.2468
16:44:21|6.249
16:44:21|6.25
16:44:23|6.2487
16:44:24|6.2516
16:44:25|6.2439
16:44:27|6.2442
16:44:27|6.2494
16:44:28|6.2489
16:44:29|6.2516
16:44:30|6.2552
16:44:31|6.2462
16:44:32|6.2469
16:44:33|6.2525
16:44:34|6.2482
16:44:36|6.2475
16:44:38|6.2543
16:44:38|6.2543
16:44:39|6.25
16:44:40|6.25
16:44:42|6.2431
16:44:44|6.2475
16:44:44|6.2475
16:44:45|6.2477
16:44:46|6.2486
16:44:47|6.2483
16:44:48|6.2476
16:44:49|6.2507
16:44:50|6.2449
16:44:51|6.2475
16:44:52|6.2513
16:44:53|6.2475
16:44:54|6.2475
16:44:55|6.2524
16:44:56|6.2439
16:44:57|6.2489
16:44:58|6.2469
16:44:59|6.253
16:45:00|6.2484
16:45:01|6.2469
16:45:03|6.2473
16:45:04|6.2397
16:45:04|6.2511
16:45:06|6.2469
16:45:07|6.244
16:45:08|6.2459
16:45:10|6.2502
16:45:10|6.2506
16:45:11|6.256
16:45:13|6.2482
16:45:13|6.2483
16:45:15|6.2505
16:45:16|6.2545
16:45:17|6.2502
16:45:17|6.2483
16:45:19|6.2541
16:45:19|6.2541
16:45:21|6.2563
16:45:21|6.255
16:45:23|6.2541
16:45:24|6.2545
16:45:25|6.2599
16:45:26|6.2555
16:45:27|6.255
16:45:28|6.2541
16:45:28|6.2541
16:45:29|6.2598
16:45:31|6.26
16:45:32|6.2601
16:45:33|6.26
16:45:34|6.26
16:45:35|6.2602
16:45:36|6.2601
16:45:38|6.2612
16:45:39|6.2651
16:45:41|6.2646
16:45:41|6.2731
16:45:42|6.274
16:45:43|6.274
16:45:45|6.2794
16:45:45|6.2821
16:45:47|6.2821
16:45:49|6.2787
16:45:49|6.2743
16:45:51|6.2823
16:45:51|6.276
16:45:52|6.2778
16:45:53|6.277
16:45:54|6.2814
16:45:56|6.2773
16:45:56|6.2772
16:45:57|6.2776
16:45:58|6.2788
16:45:59|6.2773
16:46:01|6.2788
16:46:01|6.2801
16:46:02|6.281
16:46:03|6.2811
16:46:04|6.2841
16:46:05|6.2828
16:46:06|6.2821
16:46:07|6.279
16:46:08|6.279
16:46:09|6.2783
16:46:10|6.2805
16:46:12|6.2807
16:46:12|6.2772
16:46:13|6.2753
16:46:14|6.2787
16:46:15|6.2836
16:46:16|6.2795
16:46:17|6.2801
16:46:18|6.2895
16:46:19|6.285
16:46:20|6.2968
16:46:21|6.2987
16:46:23|6.3
16:46:23|6.2978
16:46:24|6.3
16:46:25|6.2974
16:46:26|6.2964
16:46:28|6.2952
16:46:28|6.2974
16:46:29|6.3068
16:46:30|6.3077
16:46:31|6.3095
16:46:32|6.3087
16:46:33|6.3109
16:46:34|6.3129
16:46:35|6.3126
16:46:36|6.3076
16:46:38|6.3141
16:46:40|6.3116
16:46:41|6.3115
16:46:41|6.32
16:46:43|6.3088
16:46:44|6.3143
16:46:45|6.321
16:46:46|6.3133
16:46:47|6.3076
16:46:48|6.3005
16:46:49|6.3056
16:46:50|6.3078
16:46:51|6.3
16:46:52|6.2957
16:46:53|6.2934
16:46:54|6.2941
16:46:56|6.2923
16:46:57|6.2954
16:46:58|6.2955
16:46:59|6.2957
16:47:00|6.3
16:47:01|6.2951
16:47:02|6.2993
16:47:03|6.2934
16:47:04|6.2865
16:47:05|6.2864
16:47:06|6.2906
16:47:07|6.2842
16:47:08|6.2853
16:47:09|6.2854
16:47:10|6.291
16:47:11|6.2854
16:47:12|6.2867
16:47:13|6.2899
16:47:14|6.2899
16:47:15|6.2847
16:47:16|6.2838
16:47:17|6.2854
16:47:18|6.2841
16:47:19|6.2863
16:47:20|6.2899
16:47:21|6.2878
16:47:22|6.2854
16:47:23|6.2876
16:47:24|6.2854
16:47:26|6.2887
16:47:26|6.2887
16:47:27|6.2878
16:47:29|6.2887
16:47:29|6.2948
16:47:30|6.2898
16:47:31|6.29
16:47:33|6.2888
16:47:34|6.2902
16:47:35|6.2945
16:47:35|6.2945
16:47:36|6.2945
16:47:37|6.2927
16:47:39|6.2927
16:47:40|6.2952
16:47:42|6.2983
16:47:43|6.2927
16:47:44|6.2944
16:47:45|6.2959
16:47:46|6.2927
16:47:47|6.296
16:47:48|6.296
16:47:50|6.2949
16:47:51|6.29
16:47:52|6.2927
16:47:53|6.2909
16:47:54|6.2908
16:47:55|6.2908
16:47:56|6.2903
16:47:56|6.2908
16:47:58|6.29
16:47:59|6.2909
16:48:00|6.2925
16:48:01|6.2961
16:48:01|6.2911
16:48:02|6.2912
16:48:04|6.2884
16:48:05|6.2857
16:48:06|6.2857
16:48:06|6.2857
16:48:07|6.2855
16:48:08|6.2852
16:48:09|6.2805
16:48:10|6.2852
16:48:11|6.2844
16:48:13|6.2737
16:48:14|6.2669
16:48:14|6.2644
16:48:15|6.2644
16:48:17|6.2608
16:48:18|6.2601
16:48:19|6.2648
16:48:20|6.2607
16:48:21|6.2628
16:48:23|6.261
16:48:24|6.2624
16:48:24|6.26
16:48:25|6.2565
16:48:27|6.2511
16:48:28|6.2542
16:48:28|6.24
16:48:29|6.235
16:48:30|6.242
16:48:31|6.2418
16:48:32|6.2339
16:48:33|6.23
16:48:34|6.2395
16:48:35|6.2409
16:48:36|6.2419
16:48:37|6.2451
16:48:39|6.2487
16:48:40|6.2461
16:48:42|6.2472
16:48:43|6.2466
16:48:44|6.2375
16:48:44|6.2381
16:48:45|6.2367
16:48:46|6.233
16:48:47|6.239
16:48:49|6.2325
16:48:50|6.23
16:48:51|6.2243
16:48:52|6.2269
16:48:53|6.231
16:48:54|6.2299
16:48:55|6.2338
16:48:56|6.2303
16:48:57|6.2294
16:48:58|6.2324
16:48:59|6.2302
16:49:00|6.2309
16:49:01|6.2202
16:49:02|6.2204
16:49:03|6.2208
16:49:04|6.2251
16:49:05|6.2165
16:49:07|6.2079
16:49:07|6.225
16:49:09|6.2249
16:49:10|6.2173
16:49:10|6.2213
16:49:11|6.2176
16:49:12|6.2164
16:49:14|6.2166
16:49:15|6.2138
16:49:16|6.2282
16:49:17|6.222
16:49:18|6.2235
16:49:19|6.2214
16:49:20|6.2204
16:49:21|6.2211
16:49:22|6.2194
16:49:23|6.2251
16:49:24|6.2184
16:49:25|6.2247
16:49:26|6.2243
16:49:27|6.2225
16:49:28|6.2238
16:49:29|6.2186
16:49:30|6.22
16:49:31|6.217
16:49:32|6.2146
16:49:33|6.2094
16:49:34|6.2103
16:49:35|6.2115
16:49:36|6.2115
16:49:37|6.2195
16:49:38|6.2183
16:49:39|6.2184
16:49:41|6.2177
16:49:42|6.2244
16:49:44|6.2258
16:49:45|6.2207
16:49:45|6.2198
16:49:47|6.2171
16:49:48|6.2127
16:49:49|6.2179
16:49:50|6.2122
16:49:51|6.2129
16:49:52|6.2105
16:49:53|6.2133
16:49:54|6.212
16:49:55|6.2084
16:49:56|6.2056
16:49:57|6.2098
16:49:58|6.2097
16:49:59|6.2139
16:50:00|6.209
16:50:01|6.2056
16:50:03|6.2082
16:50:04|6.2138
16:50:04|6.2162
16:50:06|6.2105
16:50:07|6.2109
16:50:08|6.2137
16:50:09|6.211
16:50:10|6.2099
16:50:11|6.2109
16:50:12|6.2107
16:50:13|6.2125
16:50:14|6.2124
16:50:15|6.2159
16:50:16|6.2175
16:50:17|6.2181
16:50:18|6.2227
16:50:19|6.2183
16:50:20|6.2191
16:50:21|6.2142
16:50:22|6.2124
16:50:23|6.2284
16:50:24|6.2201
16:50:24|6.2182
16:50:26|6.2265
16:50:27|6.229
16:50:27|6.2298
16:50:29|6.232
16:50:29|6.228
16:50:31|6.2274
16:50:33|6.2251
16:50:33|6.2283
16:50:34|6.2251
16:50:35|6.2251
16:50:36|6.2221
16:50:37|6.223
16:50:38|6.2251
16:50:39|6.2195
16:50:41|6.2234
16:50:43|6.2123
16:50:44|6.2111
16:50:44|6.21
16:50:46|6.214
16:50:48|6.2123
16:50:48|6.2123
16:50:49|6.2125
16:50:50|6.2161
16:50:51|6.209
16:50:52|6.2141
16:50:53|6.2123
16:50:54|6.2123
16:50:55|6.2134
16:50:56|6.2162
16:50:57|6.2161
16:50:58|6.216
16:50:59|6.2121
16:51:00|6.2121
16:51:01|6.217
16:51:02|6.2184
16:51:03|6.2206
16:51:04|6.2203
16:51:05|6.2203
16:51:07|6.2197
16:51:08|6.2197
16:51:09|6.22
16:51:10|6.22
16:51:11|6.22
16:51:12|6.2178
16:51:13|6.2199
16:51:14|6.2197
16:51:15|6.2199
16:51:16|6.2199
16:51:17|6.22
16:51:18|6.2197
16:51:19|6.22
16:51:19|6.22
16:51:21|6.2199
16:51:22|6.2199
16:51:23|6.22
16:51:23|6.2237
16:51:25|6.2169
16:51:26|6.2163
16:51:26|6.2176
16:51:28|6.2203
16:51:29|6.2209
16:51:30|6.2211
16:51:31|6.2249
16:51:32|6.221
16:51:33|6.221
16:51:34|6.2245
16:51:35|6.2207
16:51:36|6.2205
16:51:37|6.2199
16:51:37|6.2191
16:51:39|6.2178
16:51:40|6.2164
16:51:41|6.2156
16:51:43|6.2129
16:51:44|6.2129
16:51:45|6.2121
16:51:47|6.2123
16:51:47|6.214
16:51:48|6.2163
16:51:49|6.2124
16:51:50|6.2101
16:51:51|6.2082
16:51:52|6.2111
16:51:53|6.2098
16:51:54|6.2008
16:51:55|6.2
16:51:57|6.201
16:51:58|6.2006
16:51:58|6.2007
16:52:00|6.1912
16:52:01|6.189
16:52:02|6.1891
16:52:03|6.1892
16:52:04|6.189
16:52:05|6.1951
16:52:06|6.1897
16:52:07|6.1897
16:52:08|6.1895
16:52:09|6.1902
16:52:10|6.1919
16:52:10|6.194
16:52:12|6.1904
16:52:13|6.1934
16:52:14|6.1904
16:52:14|6.1904
16:52:15|6.1828
16:52:17|6.18
16:52:18|6.1869
16:52:19|6.1873
16:52:20|6.1848
16:52:21|6.1869
16:52:22|6.1901
16:52:23|6.1886
16:52:24|6.1894
16:52:25|6.1872
16:52:26|6.1872
16:52:27|6.1829
16:52:27|6.1823
16:52:29|6.1826
16:52:30|6.1878
16:52:31|6.1879
16:52:32|6.1882
16:52:32|6.1881
16:52:34|6.194
16:52:35|6.2007
16:52:37|6.2097
16:52:37|6.2097
16:52:38|6.2059
16:52:39|6.1969
16:52:40|6.1949
16:52:41|6.1948
16:52:43|6.2003
16:52:45|6.1992
16:52:46|6.2005
16:52:47|6.2004
16:52:48|6.2004
16:52:50|6.2091
16:52:50|6.2074
16:52:51|6.2026
16:52:53|6.2056
16:52:54|6.2044
16:52:55|6.2044
16:52:56|6.2006
16:52:57|6.2006
16:52:58|6.2047
16:52:59|6.2005
16:53:00|6.201
16:53:01|6.2051
16:53:02|6.2061
16:53:03|6.21
16:53:04|6.2091
16:53:05|6.2062
16:53:06|6.2141
16:53:07|6.2137
16:53:08|6.2082
16:53:09|6.2063
16:53:10|6.2105
16:53:11|6.2084
16:53:12|6.2127
16:53:13|6.2132
16:53:14|6.2266
16:53:15|6.22
16:53:16|6.2166
16:53:17|6.2166
16:53:18|6.2188
16:53:19|6.2172
16:53:20|6.2115
16:53:21|6.2166
16:53:21|6.2152
16:53:23|6.2156
16:53:24|6.2202
16:53:25|6.215
16:53:25|6.2169
16:53:27|6.2179
16:53:28|6.2206
16:53:29|6.2208
16:53:30|6.219
16:53:30|6.2189
16:53:32|6.2249
16:53:34|6.2295
16:53:34|6.2213
16:53:35|6.2281
16:53:36|6.2281
16:53:37|6.2282
16:53:38|6.224
16:53:39|6.23
16:53:40|6.2282
16:53:41|6.23
16:53:42|6.2264
16:53:44|6.2338
16:53:46|6.2319
16:53:46|6.2304
16:53:47|6.2341
16:53:48|6.2296
16:53:50|6.2289
16:53:51|6.2395
16:53:52|6.2364
16:53:53|6.2343
16:53:54|6.233
16:53:55|6.2397
16:53:56|6.2457
16:53:57|6.2454
16:53:59|6.248
16:53:59|6.2409
16:54:00|6.2489
16:54:01|6.25
16:54:02|6.2408
16:54:03|6.2436
16:54:04|6.2505
16:54:06|6.249
16:54:07|6.2516
16:54:07|6.2474
16:54:09|6.2483
16:54:10|6.2426
16:54:11|6.2499
16:54:11|6.2483
16:54:13|6.2433
16:54:14|6.2433
16:54:15|6.2477
16:54:16|6.2478
16:54:17|6.2464
16:54:18|6.2456
16:54:19|6.2497
16:54:20|6.2435
16:54:21|6.2489
16:54:22|6.2496
16:54:23|6.2445
16:54:23|6.2509
16:54:25|6.2453
16:54:26|6.249
16:54:26|6.2458
16:54:27|6.2446
16:54:29|6.2433
16:54:30|6.2445
16:54:31|6.2426
16:54:32|6.2441
16:54:33|6.2543
16:54:34|6.2551
16:54:35|6.2531
16:54:36|6.249
16:54:36|6.2512
16:54:37|6.245
16:54:39|6.25
16:54:40|6.2472
16:54:41|6.2499
16:54:42|6.2499
16:54:43|6.2443
16:54:44|6.2461
16:54:46|6.2479
16:54:47|6.2504
16:54:48|6.2509
16:54:49|6.2509
16:54:50|6.2503
16:54:51|6.2556
16:54:52|6.2556
16:54:53|6.2626
16:54:54|6.2648
16:54:55|6.2665
16:54:56|6.2664
16:54:57|6.27
16:54:58|6.2731
16:54:59|6.2758
16:55:01|6.2749
16:55:01|6.2758
16:55:02|6.2775
16:55:03|6.279
16:55:04|6.2763
16:55:05|6.28
16:55:06|6.28
16:55:07|6.2799
16:55:08|6.2799
16:55:09|6.2806
16:55:10|6.2806
16:55:11|6.2806
16:55:12|6.2866
16:55:13|6.2833
16:55:14|6.2832
16:55:15|6.2807
16:55:16|6.2808
16:55:17|6.28
16:55:18|6.2819
16:55:19|6.2897
16:55:20|6.2877
16:55:21|6.2877
16:55:22|6.2971
16:55:23|6.291
16:55:25|6.2911
16:55:25|6.29
16:55:26|6.2868
16:55:27|6.2863
16:55:28|6.2876
16:55:29|6.2876
16:55:30|6.2876
16:55:31|6.2874
16:55:32|6.2874
16:55:33|6.2868
16:55:34|6.287
16:55:35|6.2876
16:55:36|6.2876
16:55:37|6.2877
16:55:38|6.2868
16:55:39|6.2876
16:55:40|6.2916
16:55:41|6.2916
16:55:42|6.2936
16:55:43|6.2888
16:55:44|6.289
16:55:46|6.2894
16:55:47|6.2906
16:55:48|6.2894
16:55:50|6.2906
16:55:50|6.2921
16:55:51|6.288
16:55:52|6.288
16:55:53|6.2924
16:55:54|6.2926
16:55:55|6.2926
16:55:56|6.2901
16:55:57|6.2902
16:55:59|6.2926
16:56:00|6.2926
16:56:01|6.2893
16:56:02|6.2902
16:56:03|6.2925
16:56:04|6.2925
16:56:05|6.2913
16:56:06|6.2911
16:56:07|6.2925
16:56:08|6.2928
16:56:09|6.296
16:56:10|6.3076
16:56:11|6.3063
16:56:12|6.3024
16:56:13|6.3087
16:56:14|6.3101
16:56:15|6.3039
16:56:16|6.3079
16:56:17|6.3065
16:56:18|6.3089
16:56:19|6.3096
16:56:21|6.3024
16:56:21|6.3003
16:56:23|6.299
16:56:24|6.2963
16:56:25|6.2991
16:56:26|6.2938
16:56:26|6.2974
16:56:28|6.2965
16:56:28|6.2979
16:56:29|6.294
16:56:31|6.3035
16:56:31|6.3028
16:56:32|6.3024
16:56:33|6.3004
16:56:35|6.2923
16:56:36|6.296
16:56:38|6.2984
16:56:39|6.2983
16:56:39|6.2946
16:56:40|6.2961
16:56:42|6.292
16:56:42|6.2983
16:56:43|6.2985
16:56:44|6.3035
16:56:45|6.2993
16:56:47|6.3006
16:56:47|6.3035
16:56:48|6.3018
16:56:50|6.3017
16:56:51|6.2985
16:56:52|6.3036
16:56:54|6.2983
16:56:55|6.2983
16:56:55|6.3
16:56:57|6.2947
16:56:57|6.3
16:56:59|6.3007
16:57:00|6.3009
16:57:01|6.3016
16:57:01|6.2936
16:57:03|6.2995
16:57:04|6.2934
16:57:04|6.2983
16:57:06|6.298
16:57:07|6.2921
16:57:08|6.2923
16:57:08|6.29
16:57:10|6.2955
16:57:11|6.2881
16:57:12|6.2935
16:57:13|6.295
16:57:14|6.2891
16:57:15|6.2928
16:57:16|6.288
16:57:17|6.2922
16:57:18|6.2938
16:57:19|6.2938
16:57:20|6.2907
16:57:22|6.2954
16:57:23|6.2935
16:57:24|6.2935
16:57:25|6.2957
16:57:25|6.295
16:57:26|6.2655
16:57:28|6.2743
16:57:28|6.2674
16:57:29|6.2405
16:57:31|6.2453
16:57:32|6.2524
16:57:33|6.2632
16:57:33|6.2663
16:57:35|6.2695
16:57:35|6.2735
16:57:37|6.2775
16:57:37|6.2851
16:57:38|6.2452
16:57:39|6.261
16:57:41|6.2653
16:57:42|6.2669
16:57:43|6.268
16:57:44|6.2689
16:57:45|6.2141
16:57:46|6.248
16:57:48|6.253
16:57:49|6.2551
16:57:51|6.2671
16:57:52|6.2587
16:57:53|6.2633
16:57:54|6.2737
16:57:55|6.2732
16:57:56|6.2634
16:57:57|6.2738
16:57:58|6.2685
16:57:59|6.2726
16:58:00|6.269
16:58:02|6.2721
16:58:03|6.2691
16:58:04|6.2731
16:58:04|6.2736
16:58:05|6.2774
16:58:07|6.2785
16:58:08|6.2742
16:58:09|6.2759
16:58:10|6.2768
16:58:11|6.2708
16:58:12|6.2784
16:58:13|6.2784
16:58:14|6.2771
16:58:15|6.2785
16:58:16|6.2778
16:58:17|6.2777
16:58:19|6.2735
16:58:20|6.274
16:58:21|6.2741
16:58:21|6.2741
16:58:23|6.2708
16:58:24|6.2715
16:58:25|6.2715
16:58:26|6.2721
16:58:27|6.2748
16:58:28|6.2739
16:58:29|6.2758
16:58:31|6.2757
16:58:31|6.275
16:58:32|6.2734
16:58:33|6.274
16:58:34|6.2741
16:58:35|6.2741
16:58:36|6.2784
16:58:37|6.2772
16:58:38|6.2745
16:58:39|6.2789
16:58:40|6.2743
16:58:41|6.2764
16:58:42|6.2744
16:58:43|6.2755
16:58:44|6.278
16:58:45|6.2745
16:58:46|6.269
16:58:48|6.2703
16:58:49|6.2731
16:58:50|6.2729
16:58:52|6.27
16:58:52|6.2695
16:58:53|6.2693
16:58:54|6.2658
16:58:55|6.2633
16:58:56|6.2602
16:58:57|6.2604
16:58:59|6.2602
16:59:01|6.26
16:59:02|6.26
16:59:03|6.2511
16:59:03|6.2586
16:59:04|6.2575
16:59:06|6.2559
16:59:06|6.2575
16:59:07|6.2585
16:59:09|6.2575
16:59:10|6.257
16:59:11|6.262
16:59:12|6.2595
16:59:13|6.2619
16:59:14|6.2676
16:59:15|6.2677
16:59:15|6.2671
16:59:16|6.2678
16:59:17|6.2728
16:59:18|6.2682
16:59:20|6.2721
16:59:20|6.2679
16:59:22|6.2681
16:59:22|6.2695
16:59:24|6.2678
16:59:25|6.2678
16:59:26|6.2678
16:59:27|6.2678
16:59:28|6.2695
16:59:29|6.272
16:59:30|6.2682
16:59:31|6.2703
16:59:32|6.2682
16:59:33|6.2682
16:59:34|6.2689
16:59:35|6.27
16:59:36|6.2689
16:59:37|6.2696
16:59:38|6.2694
16:59:39|6.2689
16:59:40|6.2696
16:59:41|6.2679
16:59:42|6.2678
16:59:43|6.2639
16:59:44|6.2691
16:59:45|6.2689
16:59:46|6.266
16:59:47|6.266
16:59:48|6.266
16:59:50|6.266
16:59:50|6.266
16:59:51|6.2601
16:59:53|6.2619
16:59:54|6.2582
16:59:55|6.2582
16:59:56|6.2599
16:59:57|6.2599
16:59:58|6.256
16:59:59|6.255
17:00:00|6.255
17:00:01|6.2581
17:00:02|6.255
17:00:03|6.2524
17:00:04|6.2531
17:00:06|6.2625
17:00:07|6.2625
17:00:08|6.2579
17:00:09|6.2578
17:00:10|6.2624
17:00:10|6.2582
17:00:12|6.2576
17:00:12|6.2582
17:00:13|6.2582
17:00:15|6.2582
17:00:15|6.2577
17:00:16|6.2582
17:00:18|6.2577
17:00:18|6.2582
17:00:19|6.2578
17:00:20|6.2578
17:00:21|6.2577
17:00:23|6.2581
17:00:24|6.2517
17:00:24|6.2546
17:00:25|6.2517
17:00:26|6.25
17:00:28|6.25
17:00:28|6.25
17:00:30|6.2517
17:00:31|6.25
17:00:32|6.25
17:00:32|6.25
17:00:33|6.2453
17:00:34|6.2498
17:00:35|6.25
17:00:36|6.2463
17:00:38|6.2456
17:00:39|6.2456
17:00:39|6.2456
17:00:41|6.2456
17:00:41|6.2453
17:00:42|6.2456
17:00:44|6.2493
17:00:45|6.2493
17:00:45|6.25
17:00:46|6.2527
17:00:48|6.2532
17:00:48|6.2538
17:00:50|6.2554
17:00:52|6.2562
17:00:53|6.2532
17:00:54|6.2532
17:00:55|6.2539
17:00:56|6.255
17:00:58|6.2558
17:00:58|6.2582
17:01:00|6.2582
17:01:00|6.2581
17:01:02|6.2581
17:01:03|6.2582
17:01:04|6.2553
17:01:04|6.2579
17:01:05|6.255
17:01:06|6.2575
17:01:07|6.2566
17:01:09|6.2582
17:01:09|6.2582
17:01:10|6.2543
17:01:12|6.2555
17:01:12|6.2576
17:01:14|6.2574
17:01:15|6.2571
17:01:16|6.2582
17:01:17|6.255
17:01:17|6.2551
17:01:19|6.2551
17:01:20|6.25
17:01:20|6.2454
17:01:22|6.25
17:01:23|6.2453
17:01:23|6.2426
17:01:25|6.2403
17:01:25|6.2423
17:01:26|6.2418
17:01:27|6.2426
17:01:29|6.2409
17:01:29|6.2443
17:01:30|6.2442
17:01:31|6.24
17:01:33|6.24
17:01:34|6.2373
17:01:34|6.2365
17:01:35|6.23
17:01:37|6.2273
17:01:37|6.2288
17:01:39|6.2254
17:01:39|6.2301
17:01:41|6.2301
17:01:41|6.23
17:01:42|6.2325
17:01:44|6.226
17:01:45|6.2337
17:01:46|6.235
17:01:47|6.2339
17:01:48|6.2345
17:01:49|6.2337
17:01:50|6.23
17:01:52|6.237
17:01:53|6.2337
17:01:55|6.2366
17:01:56|6.2365
17:01:57|6.2346
17:01:58|6.2399
17:01:59|6.2372
17:02:00|6.2397
17:02:01|6.2345
17:02:02|6.2345
17:02:03|6.2368
17:02:04|6.2366
17:02:05|6.2369
17:02:06|6.2346
17:02:07|6.2346
17:02:08|6.2346
17:02:09|6.2358
17:02:10|6.236
17:02:11|6.236
17:02:12|6.2362
17:02:13|6.2366
17:02:14|6.2366
17:02:15|6.2271
17:02:16|6.2346
17:02:17|6.2346
17:02:18|6.2295
17:02:19|6.2342
17:02:20|6.2271
17:02:21|6.2271
17:02:22|6.2226
17:02:23|6.2175
17:02:24|6.2176
17:02:25|6.2213
17:02:26|6.22
17:02:27|6.2236
17:02:28|6.2189
17:02:29|6.2197
17:02:30|6.2198
17:02:31|6.224
17:02:32|6.2176
17:02:33|6.2218
17:02:34|6.2219
17:02:35|6.2253
17:02:36|6.2199
17:02:37|6.2185
17:02:38|6.2185
17:02:39|6.22
17:02:40|6.22
17:02:41|6.2177
17:02:42|6.2195
17:02:43|6.2185
17:02:44|6.2185
17:02:45|6.2185
17:02:46|6.2177
17:02:47|6.2177
17:02:48|6.2184
17:02:49|6.2172
17:02:50|6.2101
17:02:51|6.2105
17:02:53|6.2005
17:02:53|6.2004
17:02:55|6.2008
17:02:57|6.2033
17:02:58|6.2023
17:02:59|6.2016
17:03:00|6.2016
17:03:01|6.1937
17:03:02|6.1961
17:03:04|6.1903
17:03:05|6.1906
17:03:06|6.1937
17:03:06|6.1906
17:03:07|6.1904
17:03:09|6.1907
17:03:10|6.18
17:03:11|6.1884
17:03:12|6.189
17:03:13|6.1884
17:03:14|6.1875
17:03:15|6.1872
17:03:16|6.1867
17:03:17|6.1857
17:03:18|6.1827
17:03:19|6.1792
17:03:20|6.1825
17:03:21|6.1787
17:03:22|6.1845
17:03:23|6.1823
17:03:24|6.1793
17:03:25|6.1854
17:03:26|6.1892
17:03:27|6.1812
17:03:28|6.1818
17:03:29|6.1793
17:03:30|6.1806
17:03:31|6.1781
17:03:32|6.1739
17:03:33|6.1779
17:03:34|6.1717
17:03:35|6.1722
17:03:36|6.1723
17:03:37|6.1763
17:03:38|6.17
17:03:39|6.17
17:03:40|6.1718
17:03:41|6.1687
17:03:42|6.169
17:03:43|6.1707
17:03:44|6.17
17:03:46|6.1718
17:03:46|6.1718
17:03:47|6.1773
17:03:48|6.1697
17:03:49|6.1685
17:03:50|6.1631
17:03:51|6.168
17:03:52|6.1699
17:03:54|6.1668
17:03:55|6.1659
17:03:56|6.162
17:03:57|6.1618
17:03:59|6.1635
17:04:01|6.1635
17:04:01|6.1618
17:04:02|6.1664
17:04:03|6.1691
17:04:04|6.1723
17:04:05|6.1722
17:04:06|6.1737
17:04:07|6.1803
17:04:08|6.178
17:04:09|6.1778
17:04:10|6.1739
17:04:11|6.1779
17:04:12|6.1757
17:04:13|6.178
17:04:14|6.1765
17:04:15|6.1748
17:04:16|6.178
17:04:17|6.1758
17:04:18|6.1764
17:04:19|6.1765
17:04:20|6.1787
17:04:21|6.1715
17:04:22|6.1796
17:04:24|6.1797
17:04:25|6.1719
17:04:26|6.1739
17:04:27|6.1784
17:04:27|6.1761
17:04:29|6.1777
17:04:29|6.1786
17:04:31|6.175
17:04:32|6.175
17:04:33|6.175
17:04:33|6.1776
17:04:34|6.1768
17:04:36|6.175
17:04:37|6.175
17:04:38|6.1749
17:04:39|6.1681
17:04:40|6.1733
17:04:40|6.17
17:04:41|6.1723
17:04:43|6.1663
17:04:44|6.1674
17:04:45|6.1677
17:04:45|6.1648
17:04:46|6.165
17:04:48|6.17
17:04:49|6.17
17:04:50|6.17
17:04:51|6.17
17:04:51|6.1701
17:04:53|6.17
17:04:55|6.17
17:04:56|6.17
17:04:58|6.1692
17:04:58|6.165
17:04:59|6.1672
17:05:00|6.167
17:05:01|6.1684
17:05:02|6.1676
17:05:04|6.1624
17:05:05|6.161
17:05:06|6.1609
17:05:07|6.1636
17:05:08|6.1533
17:05:09|6.1535
17:05:10|6.1534
17:05:11|6.1519
17:05:12|6.1516
17:05:13|6.1503
17:05:14|6.1576
17:05:14|6.1502
17:05:16|6.1502
17:05:16|6.1576
17:05:18|6.1531
17:05:19|6.1564
17:05:20|6.1564
17:05:21|6.152
17:05:22|6.1521
17:05:23|6.152
17:05:24|6.1547
17:05:24|6.1564
17:05:26|6.1564
17:05:27|6.1564
17:05:28|6.1561
17:05:29|6.1562
17:05:30|6.1562
17:05:31|6.1559
17:05:32|6.1636
17:05:33|6.1676
17:05:34|6.1692
17:05:35|6.1696
17:05:36|6.1704
17:05:37|6.1708
17:05:38|6.1704
17:05:38|6.1678
17:05:40|6.1704
17:05:41|6.1667
17:05:41|6.1704
17:05:43|6.171
17:05:44|6.1644
17:05:44|6.1704
17:05:46|6.1774
17:05:47|6.1742
17:05:48|6.1737
17:05:49|6.182
17:05:50|6.173
17:05:51|6.1717
17:05:52|6.166
17:05:53|6.1717
17:05:54|6.1767
17:05:56|6.1796
17:05:57|6.1779
17:05:59|6.1746
17:06:00|6.172
17:06:01|6.1775
17:06:02|6.1729
17:06:03|6.1712
17:06:04|6.1705
17:06:05|6.1676
17:06:06|6.1658
17:06:07|6.1658
17:06:08|6.1657
17:06:08|6.1658
17:06:10|6.1659
17:06:11|6.1658
17:06:13|6.17
17:06:13|6.1796
17:06:14|6.1689
17:06:16|6.1665
17:06:17|6.1796
17:06:18|6.1697
17:06:19|6.17
17:06:20|6.17
17:06:21|6.17
17:06:22|6.1703
17:06:23|6.1679
17:06:25|6.166
17:06:25|6.1667
17:06:26|6.1643
17:06:27|6.1699
17:06:28|6.1699
17:06:29|6.1699
17:06:30|6.1683
17:06:31|6.1755
17:06:32|6.1689
17:06:33|6.1731
17:06:34|6.1711
17:06:35|6.1667
17:06:36|6.1699
17:06:37|6.1646
17:06:38|6.1646
17:06:39|6.1646
17:06:40|6.1646
17:06:41|6.1649
17:06:42|6.1679
17:06:43|6.1679
17:06:44|6.1679
17:06:45|6.1677
17:06:46|6.1603
17:06:47|6.1603
17:06:48|6.1603
17:06:49|6.16
17:06:50|6.1603
17:06:51|6.16
17:06:52|6.1565
17:06:53|6.1599
17:06:55|6.1597
17:06:56|6.1596
17:06:57|6.152
17:06:59|6.1565
17:06:59|6.1565
17:07:00|6.152
17:07:02|6.1565
17:07:03|6.1522
17:07:04|6.152
17:07:05|6.1556
17:07:06|6.1557
17:07:07|6.1565
17:07:08|6.1539
17:07:09|6.1559
17:07:10|6.1565
17:07:11|6.1578
17:07:12|6.1571
17:07:14|6.1599
17:07:14|6.155
17:07:15|6.1524
17:07:16|6.1599
17:07:17|6.1592
17:07:18|6.155
17:07:20|6.155
17:07:20|6.1559
17:07:22|6.1596
17:07:23|6.155
17:07:24|6.1596
17:07:25|6.1559
17:07:26|6.155
17:07:27|6.1546
17:07:28|6.1524
17:07:29|6.1551
17:07:30|6.155
17:07:31|6.1546
17:07:32|6.155
17:07:33|6.155
17:07:34|6.1526
17:07:36|6.1525
17:07:36|6.1546
17:07:37|6.1507
17:07:38|6.1537
17:07:39|6.15
17:07:40|6.15
17:07:41|6.15
17:07:42|6.15
17:07:43|6.15
17:07:44|6.1503
17:07:45|6.15
17:07:47|6.15
17:07:47|6.1505
17:07:48|6.15
17:07:49|6.155
17:07:50|6.1555
17:07:51|6.1599
17:07:52|6.158
17:07:53|6.1622
17:07:54|6.1581
17:07:56|6.1516
17:07:58|6.1522
17:07:58|6.1562
17:08:00|6.1579
17:08:01|6.1528
17:08:02|6.1527
17:08:03|6.1502
17:08:04|6.1502
17:08:05|6.1504
17:08:06|6.1504
17:08:07|6.1503
17:08:08|6.1503
17:08:09|6.1502
17:08:10|6.15
17:08:11|6.1538
17:08:12|6.1539
17:08:13|6.1579
17:08:14|6.152
17:08:15|6.1528
17:08:16|6.15
17:08:17|6.15
17:08:18|6.1525
17:08:19|6.1502
17:08:20|6.15
17:08:21|6.15
17:08:22|6.15
17:08:23|6.15
17:08:24|6.15
17:08:25|6.1502
17:08:26|6.15
17:08:27|6.15
17:08:28|6.15
17:08:29|6.15
17:08:30|6.15
17:08:31|6.15
17:08:32|6.15
17:08:33|6.15
17:08:34|6.15
17:08:35|6.15
17:08:36|6.15
17:08:37|6.1501
17:08:38|6.15
17:08:39|6.1509
17:08:40|6.15
17:08:41|6.15
17:08:42|6.15
17:08:43|6.1423
17:08:44|6.147
17:08:45|6.157
17:08:46|6.1424
17:08:47|6.149
17:08:48|6.145
17:08:49|6.1408
17:08:50|6.1464
17:08:51|6.146
17:08:52|6.145
17:08:53|6.1467
17:08:54|6.1466
17:08:55|6.1439
17:08:56|6.1457
17:08:58|6.1407
17:08:59|6.1401
17:09:00|6.1439
17:09:01|6.1407
17:09:02|6.1418
17:09:04|6.1429
17:09:05|6.1439
17:09:06|6.1401
17:09:06|6.1425
17:09:08|6.1425
17:09:09|6.135
17:09:10|6.1387
17:09:11|6.1394
17:09:12|6.1371
17:09:12|6.1377
17:09:14|6.1373
17:09:15|6.1412
17:09:15|6.1377
17:09:16|6.14
17:09:17|6.142
17:09:19|6.142
17:09:19|6.142
17:09:21|6.1401
17:09:21|6.1376
17:09:23|6.1371
17:09:24|6.1371
17:09:25|6.1377
17:09:26|6.1377
17:09:27|6.1384
17:09:28|6.1418
17:09:29|6.1371
17:09:30|6.1422
17:09:31|6.1387
17:09:32|6.1413
17:09:33|6.1415
17:09:34|6.1452
17:09:35|6.1415
17:09:36|6.1405
17:09:37|6.141
17:09:38|6.1449
17:09:39|6.1448
17:09:40|6.1449
17:09:41|6.1499
17:09:42|6.1497
17:09:43|6.1515
17:09:44|6.1544
17:09:45|6.1526
17:09:46|6.1579
17:09:47|6.1551
17:09:48|6.1552
17:09:49|6.1576
17:09:50|6.16
17:09:51|6.1622
17:09:52|6.1703
17:09:53|6.1652
17:09:54|6.1666
17:09:55|6.167
17:09:56|6.171
17:09:57|6.1669
17:09:58|6.1667
17:10:00|6.1677
17:10:01|6.1669
17:10:02|6.1669
17:10:04|6.1669
17:10:05|6.1706
17:10:06|6.17
17:10:07|6.17
17:10:08|6.17
17:10:09|6.17
17:10:09|6.1669
17:10:11|6.1666
17:10:12|6.1666
17:10:12|6.1689
17:10:14|6.18
17:10:15|6.1799
17:10:16|6.1833
17:10:17|6.185
17:10:18|6.1988
17:10:19|6.1913
17:10:20|6.1978
17:10:21|6.1956
17:10:22|6.1951
17:10:23|6.1906
17:10:24|6.1917
17:10:25|6.2
17:10:26|6.2
17:10:27|6.2
17:10:28|6.2056
17:10:29|6.2009
17:10:30|6.1965
17:10:31|6.203
17:10:32|6.2028
17:10:33|6.2
17:10:34|6.203
17:10:35|6.1997
17:10:36|6.2003
17:10:37|6.1997
17:10:38|6.2028
17:10:39|6.2027
17:10:40|6.2027
17:10:41|6.2003
17:10:42|6.2028
17:10:43|6.2028
17:10:44|6.2025
17:10:45|6.1965
17:10:46|6.2023
17:10:47|6.1932
17:10:48|6.1986
17:10:49|6.1987
17:10:50|6.1992
17:10:51|6.1955
17:10:52|6.1978
17:10:53|6.1982
17:10:54|6.1939
17:10:55|6.1976
17:10:56|6.1984
17:10:57|6.1932
17:10:58|6.1938
17:11:00|6.1853
17:11:01|6.1704
17:11:02|6.1744
17:11:03|6.174
17:11:04|6.1743
17:11:05|6.1743
17:11:06|6.1716
17:11:07|6.1493
17:11:08|6.1467
17:11:09|6.1455
17:11:10|6.1441
17:11:12|6.1435
17:11:12|6.1457
17:11:14|6.1512
17:11:14|6.1667
17:11:16|6.1809
17:11:16|6.1896
17:11:18|6.1851
17:11:18|6.19
17:11:20|6.19
17:11:21|6.19
17:11:21|6.1872
17:11:23|6.1905
17:11:24|6.1907
17:11:24|6.1898
17:11:25|6.1893
17:11:26|6.1875
17:11:28|6.1894
17:11:29|6.1882
17:11:29|6.1877
17:11:31|6.1868
17:11:31|6.1937
17:11:32|6.1878
17:11:34|6.1933
17:11:34|6.1915
17:11:35|6.1875
17:11:37|6.1881
17:11:37|6.185
17:11:39|6.1821
17:11:39|6.1748
17:11:40|6.1728
17:11:41|6.176
17:11:43|6.1781
17:11:44|6.1721
17:11:45|6.1746
17:11:45|6.1764
17:11:47|6.1807
17:11:48|6.1809
17:11:48|6.1797
17:11:49|6.1723
17:11:50|6.1776
17:11:52|6.1751
17:11:52|6.1789
17:11:53|6.1765
17:11:54|6.1854
17:11:55|6.1782
17:11:56|6.182
17:11:57|6.18
17:11:59|6.182
17:12:01|6.1766
17:12:01|6.1863
17:12:03|6.1795
17:12:04|6.1795
17:12:05|6.1795
17:12:05|6.1822
17:12:06|6.1874
17:12:08|6.1873
17:12:09|6.1855
17:12:10|6.1814
17:12:10|6.1865
17:12:11|6.1881
17:12:12|6.1869
17:12:14|6.1835
17:12:14|6.1871
17:12:16|6.1867
17:12:17|6.19
17:12:18|6.1785
17:12:19|6.1785
17:12:20|6.1786
17:12:21|6.1812
17:12:21|6.1812
17:12:22|6.185
17:12:24|6.187
17:12:24|6.1863
17:12:25|6.1861
17:12:26|6.1815
17:12:27|6.1861
17:12:28|6.1867
17:12:29|6.1812
17:12:30|6.1802
17:12:32|6.1833
17:12:33|6.1785
17:12:34|6.1806
17:12:34|6.1804
17:12:36|6.183
17:12:36|6.1838
17:12:37|6.1785
17:12:38|6.1786
17:12:39|6.1785
17:12:41|6.1786
17:12:42|6.1785
17:12:43|6.1761
17:12:44|6.1761
17:12:45|6.176
17:12:46|6.1716
17:12:47|6.1752
17:12:48|6.1753
17:12:49|6.1753
17:12:50|6.1716
17:12:51|6.1761
17:12:52|6.1754
17:12:53|6.1754
17:12:54|6.1754
17:12:55|6.1716
17:12:56|6.1711
17:12:57|6.1772
17:12:58|6.1769
17:12:59|6.1713
17:13:00|6.1755
17:13:02|6.1755
17:13:03|6.1755
17:13:04|6.1717
17:13:05|6.1717
17:13:06|6.1773
17:13:08|6.1773
17:13:08|6.1719
17:13:09|6.1719
17:13:10|6.1718
17:13:12|6.1718
17:13:13|6.1719
17:13:15|6.1718
17:13:15|6.1773
17:13:16|6.1773
17:13:17|6.1768
17:13:18|6.18
17:13:19|6.18
17:13:20|6.18
17:13:21|6.1844
17:13:22|6.1876
17:13:23|6.1876
17:13:24|6.1811
17:13:25|6.1811
17:13:26|6.1899
17:13:27|6.1899
17:13:28|6.1825
17:13:29|6.19
17:13:30|6.19
17:13:31|6.1948
17:13:32|6.1999
17:13:33|6.191
17:13:34|6.1866
17:13:35|6.1851
17:13:36|6.1897
17:13:38|6.1884
17:13:38|6.1886
17:13:39|6.1897
17:13:40|6.19
17:13:41|6.1895
17:13:43|6.19
17:13:43|6.188
17:13:44|6.1877
17:13:45|6.19
17:13:46|6.19
17:13:47|6.1877
17:13:48|6.1852
17:13:49|6.1852
17:13:50|6.1872
17:13:51|6.19
17:13:52|6.1898
17:13:53|6.1816
17:13:54|6.1896
17:13:55|6.1851
17:13:56|6.1818
17:13:57|6.1812
17:13:58|6.1816
17:13:59|6.1818
17:14:00|6.1852
17:14:02|6.1829
17:14:04|6.1859
17:14:05|6.1826
17:14:06|6.1829
17:14:07|6.1829
17:14:08|6.1853
17:14:09|6.1863
17:14:10|6.1842
17:14:11|6.1842
17:14:12|6.19
17:14:13|6.1852
17:14:14|6.1852
17:14:15|6.1899
17:14:16|6.1995
17:14:17|6.1895
17:14:18|6.1946
17:14:19|6.1911
17:14:20|6.1911
17:14:21|6.1994
17:14:22|6.1994
17:14:23|6.1905
17:14:24|6.1958
17:14:25|6.1942
17:14:26|6.1916
17:14:27|6.1929
17:14:28|6.1929
17:14:29|6.1944
17:14:30|6.1973
17:14:31|6.1944
17:14:32|6.194
17:14:33|6.194
17:14:34|6.1945
17:14:35|6.194
17:14:36|6.1929
17:14:37|6.1909
17:14:38|6.1929
17:14:39|6.1908
17:14:40|6.1941
17:14:41|6.1929
17:14:42|6.1929
17:14:43|6.19
17:14:44|6.1908
17:14:45|6.1908
17:14:46|6.1909
17:14:47|6.1916
17:14:48|6.1904
17:14:49|6.1927
17:14:50|6.1903
17:14:51|6.1904
17:14:52|6.19
17:14:53|6.1897
17:14:54|6.1897
17:14:55|6.1897
17:14:56|6.1852
17:14:57|6.19
17:14:58|6.1927
17:14:59|6.1896
17:15:00|6.1896
17:15:01|6.187
17:15:03|6.1907
17:15:04|6.1957
17:15:06|6.194
17:15:07|6.1906
17:15:08|6.1865
17:15:09|6.1861
17:15:09|6.192
17:15:10|6.1873
17:15:12|6.187
17:15:12|6.1898
17:15:14|6.187
17:15:14|6.19
17:15:16|6.189
17:15:17|6.1919
17:15:17|6.1941
17:15:18|6.1928
17:15:19|6.1929
17:15:21|6.193
17:15:21|6.1941
17:15:22|6.1941
17:15:23|6.1929
17:15:25|6.199
17:15:26|6.1984
17:15:28|6.199
17:15:28|6.1993
17:15:29|6.1999
17:15:30|6.1985
17:15:32|6.1985
17:15:32|6.1985
17:15:33|6.2002
17:15:34|6.2
17:15:36|6.2038
17:15:36|6.2021
17:15:37|6.2058
17:15:39|6.2058
17:15:39|6.2079
17:15:40|6.2084
17:15:41|6.21
17:15:43|6.2127
17:15:43|6.2132
17:15:45|6.2138
17:15:46|6.2138
17:15:46|6.2192
17:15:48|6.2214
17:15:48|6.2216
17:15:50|6.2247
17:15:51|6.2299
17:15:51|6.23
17:15:52|6.2295
17:15:53|6.2291
17:15:54|6.235
17:15:56|6.226
17:15:56|6.2299
17:15:57|6.2287
17:15:58|6.2323
17:16:00|6.2298
17:16:01|6.235
17:16:02|6.2293
17:16:03|6.2345
17:16:05|6.2382
17:16:06|6.2345
17:16:07|6.242
17:16:09|6.2337
17:16:10|6.2324
17:16:11|6.2291
17:16:12|6.2287
17:16:13|6.2225
17:16:14|6.2248
17:16:15|6.2269
17:16:16|6.2233
17:16:17|6.2248
17:16:18|6.2245
17:16:19|6.2138
17:16:20|6.2158
17:16:21|6.22
17:16:22|6.2144
17:16:23|6.208
17:16:24|6.2127
17:16:25|6.2102
17:16:26|6.2124
17:16:27|6.2166
17:16:28|6.2123
17:16:29|6.2131
17:16:30|6.2166
17:16:31|6.2186
17:16:32|6.22
17:16:33|6.2178
17:16:34|6.2219
17:16:35|6.22
17:16:36|6.22
17:16:37|6.2171
17:16:38|6.2197
17:16:39|6.22
17:16:40|6.2216
17:16:41|6.222
17:16:42|6.222
17:16:43|6.222
17:16:44|6.2209
17:16:45|6.2217
17:16:46|6.2216
17:16:47|6.2216
17:16:48|6.2213
17:16:49|6.2166
17:16:50|6.2131
17:16:51|6.2108
17:16:52|6.2109
17:16:53|6.2114
17:16:54|6.2163
17:16:55|6.2162
17:16:56|6.2121
17:16:57|6.211
17:16:58|6.2097
17:16:59|6.2097
17:17:00|6.2132
17:17:01|6.2117
17:17:02|6.2119
17:17:03|6.2102
17:17:05|6.2067
17:17:05|6.1993
17:17:06|6.1937
17:17:07|6.1959
17:17:09|6.1916
17:17:10|6.1891
17:17:11|6.1868
17:17:12|6.1867
17:17:13|6.1836
17:17:14|6.1845
17:17:15|6.1826
17:17:16|6.1827
17:17:17|6.1827
17:17:18|6.1867
17:17:19|6.1891
17:17:20|6.1841
17:17:21|6.1915
17:17:22|6.1867
17:17:24|6.1945
17:17:25|6.1945
17:17:26|6.19
17:17:27|6.1994
17:17:28|6.194
17:17:29|6.1994
17:17:30|6.2045
17:17:31|6.1974
17:17:32|6.1999
17:17:33|6.2076
17:17:34|6.2064
17:17:35|6.2067
17:17:36|6.2063
17:17:37|6.2063
17:17:38|6.2049
17:17:39|6.2048
17:17:40|6.2048
17:17:41|6.2045
17:17:42|6.2045
17:17:44|6.2
17:17:44|6.2001
17:17:46|6.2048
17:17:47|6.2063
17:17:47|6.2045
17:17:49|6.2008
17:17:50|6.1974
17:17:51|6.1993
17:17:52|6.2009
17:17:53|6.2
17:17:54|6.2012
17:17:54|6.2012
17:17:56|6.2012
17:17:57|6.2013
17:17:58|6.198
17:17:59|6.1971
17:17:59|6.197
17:18:01|6.1989
17:18:01|6.1985
17:18:03|6.199
17:18:04|6.1947
17:18:06|6.1947
17:18:07|6.1891
17:18:09|6.1952
17:18:09|6.1952
17:18:11|6.1891
17:18:12|6.1891
17:18:13|6.1827
17:18:14|6.1879
17:18:15|6.1831
17:18:16|6.1832
17:18:17|6.1832
17:18:18|6.1832
17:18:20|6.1832
17:18:20|6.1831
17:18:21|6.1826
17:18:22|6.1831
17:18:23|6.183
17:18:24|6.1831
17:18:25|6.1831
17:18:26|6.1831
17:18:27|6.1825
17:18:28|6.1826
17:18:29|6.1826
17:18:30|6.1826
17:18:31|6.1814
17:18:32|6.1814
17:18:33|6.1819
17:18:34|6.1819
17:18:35|6.1822
17:18:36|6.1814
17:18:37|6.1813
17:18:38|6.1771
17:18:39|6.1772
17:18:40|6.179
17:18:41|6.1814
17:18:42|6.1825
17:18:43|6.1774
17:18:44|6.1771
17:18:45|6.1756
17:18:46|6.1777
17:18:47|6.175
17:18:48|6.1756
17:18:49|6.1754
17:18:50|6.1745
17:18:51|6.1718
17:18:52|6.1718
17:18:53|6.175
17:18:54|6.1615
17:18:55|6.1615
17:18:56|6.1615
17:18:57|6.1634
17:18:58|6.1634
17:18:59|6.1634
17:19:00|6.1686
17:19:01|6.1686
17:19:02|6.1685
17:19:03|6.17
17:19:04|6.1698
17:19:06|6.1699
17:19:08|6.1743
17:19:09|6.1732
17:19:11|6.1739
17:19:11|6.1781
17:19:12|6.1778
17:19:13|6.1781
17:19:14|6.1782
17:19:15|6.1784
17:19:16|6.1784
17:19:17|6.1784
17:19:18|6.1771
17:19:19|6.1726
17:19:21|6.1779
17:19:22|6.1691
17:19:23|6.1703
17:19:24|6.173
17:19:25|6.1659
17:19:27|6.165
17:19:27|6.165
17:19:28|6.1684
17:19:29|6.1684
17:19:30|6.1684
17:19:31|6.1684
17:19:32|6.1712
17:19:33|6.1659
17:19:34|6.1683
17:19:35|6.1684
17:19:36|6.1636
17:19:37|6.1663
17:19:38|6.1624
17:19:39|6.1687
17:19:40|6.1687
17:19:41|6.1614
17:19:42|6.1614
17:19:43|6.1615
17:19:44|6.1613
17:19:45|6.1602
17:19:46|6.1634
17:19:47|6.1602
17:19:48|6.1615
17:19:49|6.1627
17:19:50|6.1627
17:19:51|6.1625
17:19:52|6.16
17:19:53|6.1614
17:19:54|6.1625
17:19:55|6.16
17:19:56|6.16
17:19:57|6.1601
17:19:58|6.1598
17:19:59|6.1573
17:20:00|6.1573
17:20:01|6.1573
17:20:02|6.1597
17:20:03|6.1597
17:20:04|6.1583
17:20:05|6.1574
17:20:07|6.16
17:20:08|6.1583
17:20:09|6.1583
17:20:10|6.1556
17:20:12|6.1583
17:20:12|6.1555
17:20:13|6.1583
17:20:14|6.1582
17:20:15|6.1555
17:20:16|6.1555
17:20:17|6.1555
17:20:19|6.1555
17:20:20|6.1555
17:20:21|6.1555
17:20:22|6.15
17:20:23|6.155
17:20:24|6.1546
17:20:25|6.15
17:20:26|6.1546
17:20:27|6.1529
17:20:28|6.1529
17:20:29|6.1531
17:20:30|6.1501
17:20:31|6.1501
17:20:32|6.15
17:20:33|6.15
17:20:34|6.15
17:20:35|6.1501
17:20:36|6.1501
17:20:36|6.1529
17:20:37|6.1501
17:20:39|6.15
17:20:40|6.15
17:20:41|6.1501
17:20:42|6.15
17:20:42|6.1527
17:20:44|6.15
17:20:45|6.1501
17:20:46|6.15
17:20:46|6.1502
17:20:48|6.15
17:20:49|6.15
17:20:50|6.1491
17:20:51|6.15
17:20:51|6.1484
17:20:53|6.1473
17:20:53|6.1493
17:20:55|6.1468
17:20:56|6.1489
17:20:56|6.1231
17:20:58|6.1233
17:20:59|6.1319
17:21:00|6.1319
17:21:01|6.1346
17:21:02|6.135
17:21:03|6.1273
17:21:04|6.1296
17:21:05|6.0942
17:21:06|6.0991
17:21:07|6.098
17:21:08|6.0999
17:21:09|6.09
17:21:10|6.0901
17:21:11|6.0993
17:21:12|6.1
17:21:13|6.1056
17:21:14|6.0664
17:21:15|6.0707
17:21:16|6.0691
17:21:17|6.0664
17:21:18|6.0739
17:21:19|6.071
17:21:20|6.0778
17:21:21|6.0833
17:21:22|6.0899
17:21:23|6.0943
17:21:23|6.0997
17:21:25|6.1063
17:21:26|6.1052
17:21:27|6.1091
17:21:28|6.1181
17:21:29|6.1209
17:21:30|6.121
17:21:31|6.1295
17:21:33|6.1142
17:21:33|6.1142
17:21:34|6.1143
17:21:35|6.1098
17:21:36|6.1076
17:21:37|6.1073
17:21:39|6.1128
17:21:39|6.1071
17:21:41|6.1101
17:21:42|6.1101
17:21:43|6.11
17:21:44|6.1054
17:21:44|6.1071
17:21:46|6.1051
17:21:47|6.0971
17:21:48|6.0884
17:21:48|6.0832
17:21:50|6.0764
17:21:51|6.0611
17:21:52|6.0696
17:21:53|6.0667
17:21:53|6.0618
17:21:54|6.0617
17:21:56|6.056
17:21:57|6.0618
17:21:58|6.0542
17:21:59|6.0563
17:22:00|6.0563
17:22:00|6.0563
17:22:02|6.0606
17:22:03|6.0617
17:22:04|6.0618
17:22:05|6.0618
17:22:06|6.0617
17:22:07|6.0664
17:22:08|6.0613
17:22:10|6.0616
17:22:11|6.0599
17:22:13|6.0618
17:22:14|6.0529
17:22:15|6.0561
17:22:16|6.0557
17:22:16|6.0505
17:22:17|6.051
17:22:19|6.0501
17:22:20|6.0501
17:22:21|6.0497
17:22:22|6.0496
17:22:23|6.0484
17:22:24|6.0369
17:22:25|6.05
17:22:26|6.0502
17:22:27|6.05
17:22:28|6.0507
17:22:29|6.0509
17:22:30|6.0501
17:22:31|6.0551
17:22:32|6.0507
17:22:33|6.0509
17:22:34|6.0501
17:22:35|6.0495
17:22:36|6.0399
17:22:37|6.0338
17:22:38|6.0412
17:22:39|6.0356
17:22:41|6.0362
17:22:41|6.0365
17:22:42|6.0399
17:22:44|6.0346
17:22:44|6.0346
17:22:45|6.0323
17:22:47|6.0323
17:22:48|6.0424
17:22:49|6.0344
17:22:49|6.0404
17:22:50|6.034
17:22:52|6.0345
17:22:53|6.0345
17:22:54|6.0345
17:22:54|6.0344
17:22:55|6.0345
17:22:56|6.0342
17:22:57|6.0295
17:22:58|6.0258
17:22:59|6.0237
17:23:01|6.0288
17:23:02|6.0251
17:23:02|6.0273
17:23:03|6.0275
17:23:05|6.0267
17:23:06|6.0139
17:23:06|6.0207
17:23:07|6.0201
17:23:08|6.0122
17:23:10|6.0223
17:23:12|6.0157
17:23:13|6.0193
17:23:14|6.0174
17:23:15|6.0164
17:23:17|6.0082
17:23:18|6.0151
17:23:19|6.0072
17:23:20|6.005
17:23:21|6.01
17:23:22|6.0097
17:23:23|6.011
17:23:23|6.0072
17:23:25|6.0164
17:23:26|6.0168
17:23:27|6.02
17:23:28|6.0199
17:23:29|6.0169
17:23:30|6.0197
17:23:31|6.0179
17:23:32|6.0195
17:23:33|6.02
17:23:34|6.0294
17:23:35|6.02
17:23:36|6.0389
17:23:37|6.0409
17:23:38|6.0391
17:23:39|6.04
17:23:40|6.033
17:23:41|6.0324
17:23:42|6.0351
17:23:43|6.0306
17:23:44|6.03
17:23:45|6.0308
17:23:46|6.0277
17:23:47|6.0324
17:23:48|6.0334
17:23:49|6.0262
17:23:49|6.0262
17:23:51|6.0257
17:23:51|6.0247
17:23:53|6.0267
17:23:54|6.0261
17:23:55|6.02
17:23:55|6.0201
17:23:57|6.0201
17:23:58|6.0227
17:23:58|6.0236
17:24:00|6.02
17:24:01|6.0216
17:24:03|6.02
17:24:03|6.02
17:24:04|6.0213
17:24:05|6.0202
17:24:06|6.02
17:24:07|6.0184
17:24:08|6.0184
17:24:09|6.0184
17:24:11|6.019
17:24:13|6.0185
17:24:14|6.018
17:24:15|6.0196
17:24:17|6.0184
17:24:17|6.0196
17:24:18|6.0184
17:24:19|6.0199
17:24:20|6.032
17:24:21|6.0274
17:24:23|6.0341
17:24:24|6.0299
17:24:25|6.0308
17:24:26|6.0345
17:24:28|6.0341
17:24:29|6.0395
17:24:30|6.0337
17:24:30|6.04
17:24:32|6.0431
17:24:32|6.0398
17:24:33|6.0399
17:24:34|6.0395
17:24:36|6.0421
17:24:37|6.0477
17:24:38|6.0465
17:24:38|6.0499
17:24:39|6.0566
17:24:40|6.0577
17:24:42|6.0568
17:24:42|6.0599
17:24:44|6.0563
17:24:45|6.0609
17:24:46|6.0562
17:24:47|6.0593
17:24:48|6.0535
17:24:49|6.0563
17:24:50|6.0593
17:24:51|6.0535
17:24:52|6.052
17:24:53|6.0552
17:24:54|6.0523
17:24:55|6.0544
17:24:56|6.0568
17:24:57|6.0576
17:24:58|6.0529
17:24:59|6.0508
17:25:00|6.0587
17:25:01|6.063
17:25:02|6.0634
17:25:03|6.0629
17:25:04|6.0685
17:25:05|6.07
17:25:06|6.075
17:25:07|6.0817
17:25:08|6.0815
17:25:09|6.0783
17:25:10|6.0793
17:25:11|6.0819
17:25:13|6.0858
17:25:14|6.0793
17:25:15|6.0785
17:25:16|6.0797
17:25:18|6.0738
17:25:18|6.0791
17:25:20|6.0735
17:25:21|6.0665
17:25:22|6.0747
17:25:23|6.0603
17:25:24|6.06
17:25:25|6.0598
17:25:26|6.0593
17:25:27|6.0597
17:25:28|6.0582
17:25:29|6.0422
17:25:30|6.0531
17:25:31|6.0522
17:25:32|6.0452
17:25:33|6.0512
17:25:34|6.0522
17:25:35|6.0575
17:25:36|6.0573
17:25:37|6.0595
17:25:38|6.0595
17:25:39|6.0629
17:25:40|6.0687
17:25:41|6.0661
17:25:42|6.0695
17:25:43|6.0777
17:25:44|6.0777
17:25:45|6.0837
17:25:46|6.0818
17:25:47|6.0768
17:25:48|6.0777
17:25:49|6.0776
17:25:50|6.0782
17:25:51|6.0822
17:25:52|6.0795
17:25:53|6.08
17:25:54|6.0817
17:25:55|6.0803
17:25:56|6.0835
17:25:57|6.0883
17:25:58|6.0824
17:25:59|6.0851
17:26:00|6.0996
17:26:01|6.0999
17:26:02|6.1034
17:26:03|6.1016
17:26:04|6.1038
17:26:05|6.1016
17:26:06|6.1
17:26:07|6.091
17:26:08|6.1
17:26:09|6.0842
17:26:10|6.0897
17:26:11|6.0828
17:26:12|6.08
17:26:14|6.0816
17:26:15|6.0865
17:26:16|6.0849
17:26:16|6.08
17:26:17|6.0791
17:26:19|6.0753
17:26:20|6.0754
17:26:21|6.0665
17:26:22|6.0665
17:26:23|6.0648
17:26:24|6.0628
17:26:25|6.06
17:26:26|6.0595
17:26:27|6.06
17:26:28|6.0568
17:26:29|6.0508
17:26:30|6.05
17:26:31|6.054
17:26:32|6.0529
17:26:33|6.051
17:26:34|6.0591
17:26:35|6.0596
17:26:36|6.0606
17:26:37|6.0616
17:26:38|6.0626
17:26:39|6.0564
17:26:40|6.0626
17:26:41|6.0683
17:26:42|6.0691
17:26:43|6.0697
17:26:44|6.0701
17:26:45|6.075
17:26:46|6.0755
17:26:47|6.0723
17:26:48|6.0682
17:26:49|6.0734
17:26:50|6.07
17:26:51|6.0727
17:26:52|6.07
17:26:53|6.0686
17:26:54|6.07
17:26:55|6.0699
17:26:56|6.0703
17:26:57|6.0673
17:26:58|6.0668
17:26:59|6.0673
17:27:00|6.0673
17:27:01|6.0672
17:27:02|6.0673
17:27:03|6.0673
17:27:04|6.0672
17:27:05|6.0671
17:27:06|6.0673
17:27:07|6.0731
17:27:08|6.0767
17:27:09|6.0716
17:27:10|6.0752
17:27:11|6.0728
17:27:12|6.0731
17:27:13|6.0763
17:27:15|6.0728
17:27:16|6.0763
17:27:17|6.0721
17:27:19|6.0723
17:27:19|6.0716
17:27:20|6.0716
17:27:22|6.071
17:27:23|6.0717
17:27:24|6.0724
17:27:25|6.0754
17:27:26|6.0752
17:27:27|6.0755
17:27:28|6.0755
17:27:29|6.0755
17:27:30|6.0833
17:27:32|6.0816
17:27:33|6.0988
17:27:33|6.0962
17:27:35|6.093
17:27:35|6.0938
17:27:37|6.1
17:27:37|6.0964
17:27:38|6.0988
17:27:40|6.1
17:27:41|6.1
17:27:42|6.1069
17:27:42|6.1029
17:27:44|6.1006
17:27:44|6.107
17:27:46|6.1054
17:27:46|6.1044
17:27:48|6.1042
17:27:48|6.108
17:27:49|6.1054
17:27:50|6.11
17:27:51|6.1044
17:27:52|6.1044
17:27:53|6.1042
17:27:54|6.1088
17:27:55|6.1096
17:27:56|6.1044
17:27:57|6.1049
17:27:58|6.1053
17:27:59|6.1068
17:28:00|6.1089
17:28:01|6.1081
17:28:02|6.11
17:28:03|6.1092
17:28:05|6.1044
17:28:06|6.1011
17:28:07|6.1014
17:28:08|6.1028
17:28:09|6.1016
17:28:10|6.1
17:28:11|6.1016
17:28:12|6.1
17:28:13|6.1001
17:28:14|6.094
17:28:15|6.1142
17:28:17|6.103
17:28:19|6.1094
17:28:20|6.1056
17:28:22|6.1026
17:28:22|6.1043
17:28:23|6.1088
17:28:24|6.1086
17:28:25|6.1086
17:28:26|6.1026
17:28:27|6.1073
17:28:28|6.1037
17:28:29|6.11
17:28:30|6.11
17:28:32|6.11
17:28:33|6.1135
17:28:34|6.1163
17:28:35|6.1168
17:28:36|6.1229
17:28:38|6.1262
17:28:38|6.1276
17:28:39|6.1276
17:28:40|6.1332
17:28:41|6.1329
17:28:42|6.1343
17:28:44|6.144
17:28:45|6.144
17:28:46|6.1439
17:28:47|6.1407
17:28:47|6.1435
17:28:49|6.14
17:28:50|6.1356
17:28:51|6.1439
17:28:52|6.1421
17:28:53|6.1336
17:28:54|6.1335
17:28:55|6.1379
17:28:56|6.1369
17:28:57|6.137
17:28:58|6.1368
17:28:59|6.144
17:29:00|6.1501
17:29:01|6.1484
17:29:02|6.1519
17:29:03|6.1549
17:29:04|6.1496
17:29:06|6.1522
17:29:06|6.1597
17:29:07|6.1548
17:29:08|6.1515
17:29:09|6.1495
17:29:10|6.1498
17:29:11|6.1502
17:29:12|6.15
17:29:13|6.1501
17:29:14|6.1501
17:29:16|6.1387
17:29:18|6.15
17:29:19|6.1446
17:29:20|6.1447
17:29:21|6.1431
17:29:22|6.1466
17:29:22|6.1446
17:29:24|6.1446
17:29:25|6.1446
17:29:27|6.1445
17:29:27|6.1445
17:29:28|6.1398
17:29:29|6.1398
17:29:30|6.1332
17:29:31|6.1369
17:29:32|6.1326
17:29:33|6.1315
17:29:34|6.1315
17:29:35|6.13
17:29:36|6.1293
17:29:37|6.1325
17:29:38|6.1326
17:29:39|6.1326
17:29:40|6.1301
17:29:41|6.1293
17:29:42|6.1292
17:29:43|6.1292
17:29:44|6.1292
17:29:45|6.1293
17:29:46|6.1293
17:29:47|6.1293
17:29:48|6.13
17:29:49|6.1315
17:29:50|6.1308
17:29:51|6.1237
17:29:52|6.1233
17:29:53|6.124
17:29:54|6.1298
17:29:55|6.1271
17:29:56|6.1241
17:29:57|6.1308
17:29:58|6.1293
17:29:59|6.1308
17:30:00|6.1319
17:30:01|6.1323
17:30:02|6.1339
17:30:03|6.1327
17:30:04|6.1364
17:30:05|6.1364
17:30:06|6.1395
17:30:07|6.1395
17:30:08|6.1384
17:30:10|6.1395
17:30:11|6.1371
17:30:12|6.1369
17:30:13|6.1369
17:30:15|6.1425
17:30:15|6.1282
17:30:17|6.1382
17:30:18|6.1381
17:30:19|6.1381
17:30:21|6.1381
17:30:22|6.1324
17:30:23|6.1252
17:30:24|6.133
17:30:25|6.1257
17:30:26|6.12
17:30:27|6.1233
17:30:29|6.1178
17:30:29|6.1086
17:30:30|6.11
17:30:31|6.1072
17:30:32|6.1084
17:30:33|6.1048
17:30:34|6.1049
17:30:35|6.1063
17:30:36|6.1046
17:30:37|6.1064
17:30:38|6.1051
17:30:40|6.1052
17:30:40|6.1046
17:30:41|6.1045
17:30:42|6.1046
17:30:44|6.1018
17:30:44|6.1003
17:30:45|6.1051
17:30:46|6.1058
17:30:47|6.1058
17:30:48|6.1018
17:30:49|6.1059
17:30:50|6.1059
17:30:52|6.1
17:30:52|6.1013
17:30:53|6.1035
17:30:54|6.099
17:30:55|6.1013
17:30:57|6.0992
17:30:58|6.0994
17:30:58|6.1046
17:30:59|6.1063
17:31:00|6.1102
17:31:02|6.1042
17:31:02|6.1117
17:31:03|6.113
17:31:05|6.1165
17:31:06|6.1186
17:31:08|6.1193
17:31:08|6.1253
17:31:09|6.13
17:31:11|6.13
17:31:11|6.1357
17:31:12|6.1356
17:31:14|6.1355
17:31:15|6.1321
17:31:16|6.1364
17:31:17|6.1366
17:31:19|6.1328
17:31:20|6.1308
17:31:22|6.1266
17:31:22|6.1243
17:31:24|6.1209
17:31:25|6.1151
17:31:26|6.1139
17:31:28|6.1239
17:31:29|6.1155
17:31:30|6.1154
17:31:31|6.1154
17:31:32|6.1159
17:31:32|6.122
17:31:34|6.1223
17:31:34|6.118
17:31:35|6.1218
17:31:36|6.1214
17:31:37|6.12
17:31:39|6.124
17:31:40|6.1215
17:31:41|6.121
17:31:42|6.121
17:31:43|6.121
17:31:44|6.121
17:31:45|6.1212
17:31:46|6.1156
17:31:47|6.1206
17:31:48|6.1139
17:31:49|6.119
17:31:50|6.1141
17:31:51|6.122
17:31:52|6.1155
17:31:53|6.1155
17:31:54|6.1155
17:31:55|6.1198
17:31:56|6.1198
17:31:57|6.12
17:31:58|6.1176
17:31:59|6.1198
17:32:00|6.1187
17:32:01|6.1204
17:32:02|6.118
17:32:03|6.1181
17:32:04|6.1187
17:32:05|6.1147
17:32:06|6.1147
17:32:07|6.118
17:32:08|6.1181
17:32:09|6.122
17:32:10|6.1221
17:32:11|6.1221
17:32:12|6.1221
17:32:13|6.1221
17:32:14|6.1143
17:32:15|6.1143
17:32:16|6.1195
17:32:17|6.1203
17:32:18|6.1202
17:32:19|6.121
17:32:21|6.121
17:32:22|6.121
17:32:23|6.1208
17:32:24|6.121
17:32:25|6.121
17:32:26|6.1147
17:32:27|6.1106
17:32:28|6.1106
17:32:29|6.1107
17:32:30|6.1101
17:32:31|6.1101
17:32:32|6.1091
17:32:34|6.1003
17:32:35|6.1001
17:32:35|6.0933
17:32:36|6.09
17:32:37|6.0817
17:32:38|6.0834
17:32:40|6.0844
17:32:41|6.0855
17:32:42|6.0839
17:32:43|6.088
17:32:43|6.0878
17:32:45|6.0879
17:32:46|6.0844
17:32:47|6.0875
17:32:48|6.084
17:32:49|6.0844
17:32:50|6.0844
17:32:51|6.0839
17:32:52|6.083
17:32:53|6.0844
17:32:54|6.0839
17:32:55|6.0805
17:32:56|6.083
17:32:57|6.083
17:32:58|6.0819
17:32:59|6.0794
17:33:00|6.0843
17:33:01|6.0877
17:33:02|6.0883
17:33:04|6.0929
17:33:04|6.0931
17:33:05|6.0946
17:33:06|6.0964
17:33:08|6.0941
17:33:09|6.0964
17:33:09|6.1
17:33:10|6.0964
17:33:11|6.0964
17:33:12|6.0931
17:33:14|6.089
17:33:15|6.0889
17:33:15|6.0889
17:33:17|6.0863
17:33:17|6.0856
17:33:18|6.0851
17:33:20|6.0823
17:33:22|6.0765
17:33:23|6.0767
17:33:23|6.0737
17:33:24|6.0752
17:33:26|6.0736
17:33:27|6.0736
17:33:28|6.0724
17:33:29|6.0734
17:33:30|6.0736
17:33:31|6.0713
17:33:32|6.0737
17:33:33|6.0744
17:33:34|6.0707
17:33:35|6.07
17:33:37|6.074
17:33:38|6.0705
17:33:39|6.074
17:33:39|6.066
17:33:41|6.0698
17:33:42|6.0697
17:33:42|6.0695
17:33:43|6.0698
17:33:45|6.0699
17:33:45|6.0699
17:33:46|6.0693
17:33:48|6.0661
17:33:49|6.1404
17:33:49|6.15
17:33:50|6.1546
17:33:52|6.1485
17:33:53|6.1458
17:33:53|6.1499
17:33:54|6.1518
17:33:55|6.1382
17:33:57|6.1456
17:33:57|6.1419
17:33:58|6.1299
17:33:59|6.1323
17:34:01|6.1255
17:34:02|6.1343
17:34:02|6.1285
17:34:03|6.1139
17:34:04|6.1312
17:34:05|6.1155
17:34:06|6.1109
17:34:07|6.1116
17:34:09|6.1069
17:34:09|6.1001
17:34:10|6.1152
17:34:12|6.1153
17:34:12|6.1111
17:34:13|6.1125
17:34:14|6.1111
17:34:15|6.1112
17:34:17|6.1103
17:34:17|6.1194
17:34:18|6.1112
17:34:19|6.1111
17:34:21|6.1151
17:34:23|6.11
17:34:25|6.1
17:34:25|6.101
17:34:26|6.1051
17:34:27|6.1009
17:34:28|6.1049
17:34:29|6.1029
17:34:30|6.1035
17:34:31|6.1039
17:34:32|6.1045
17:34:33|6.1043
17:34:34|6.1025
17:34:35|6.1039
17:34:37|6.1086
17:34:38|6.1049
17:34:38|6.1055
17:34:40|6.1099
17:34:41|6.1045
17:34:42|6.1045
17:34:43|6.1051
17:34:44|6.104
17:34:45|6.1043
17:34:45|6.1062
17:34:46|6.1063
17:34:48|6.1099
17:34:49|6.1047
17:34:50|6.1041
17:34:51|6.1063
17:34:52|6.1064
17:34:53|6.1237
17:34:54|6.1274
17:34:55|6.1327
17:34:56|6.1356
17:34:57|6.1331
17:34:58|6.1318
17:34:58|6.128
17:35:00|6.1326
17:35:01|6.1267
17:35:02|6.1303
17:35:03|6.129
17:35:03|6.1308
17:35:05|6.133
17:35:06|6.1303
17:35:07|6.136
17:35:08|6.1223
17:35:09|6.1134
17:35:10|6.1108
17:35:11|6.11
17:35:12|6.1098
17:35:13|6.1088
17:35:14|6.1081
17:35:14|6.1089
17:35:16|6.113
17:35:16|6.109
17:35:17|6.1014
17:35:19|6.1016
17:35:20|6.105
17:35:21|6.1019
17:35:23|6.1097
17:35:24|6.1091
17:35:26|6.114
17:35:26|6.114
17:35:28|6.1093
17:35:29|6.1138
17:35:30|6.1138
17:35:31|6.1094
17:35:32|6.1107
17:35:33|6.1161
17:35:34|6.1315
17:35:35|6.1366
17:35:35|6.1292
17:35:37|6.1284
17:35:38|6.1375
17:35:39|6.1366
17:35:40|6.1331
17:35:41|6.1311
17:35:42|6.1281
17:35:43|6.1356
17:35:44|6.1306
17:35:45|6.1313
17:35:46|6.13
17:35:47|6.1296
17:35:48|6.1316
17:35:49|6.132
17:35:50|6.1359
17:35:51|6.1332
17:35:52|6.1342
17:35:53|6.1321
17:35:54|6.1357
17:35:55|6.1316
17:35:56|6.1364
17:35:57|6.1342
17:35:58|6.1393
17:35:58|6.1342
17:36:00|6.1405
17:36:00|6.15
17:36:02|6.1479
17:36:03|6.1496
17:36:04|6.1534
17:36:05|6.1533
17:36:06|6.1572
17:36:07|6.1557
17:36:08|6.155
17:36:09|6.1553
17:36:10|6.1572
17:36:11|6.1572
17:36:12|6.1646
17:36:13|6.155
17:36:14|6.1534
17:36:15|6.1535
17:36:16|6.1585
17:36:17|6.1563
17:36:18|6.1555
17:36:19|6.1534
17:36:20|6.1608
17:36:21|6.1573
17:36:22|6.16
17:36:24|6.1569
17:36:24|6.165
17:36:26|6.1612
17:36:27|6.1623
17:36:28|6.1615
17:36:29|6.1647
17:36:30|6.1652
17:36:31|6.1677
17:36:33|6.1684
17:36:33|6.1685
17:36:34|6.17
17:36:35|6.1738
17:36:36|6.1738
17:36:37|6.1735
17:36:38|6.1697
17:36:39|6.1756
17:36:40|6.176
17:36:41|6.1844
17:36:42|6.1887
17:36:44|6.1966
17:36:44|6.1948
17:36:45|6.1962
17:36:46|6.1989
17:36:47|6.1996
17:36:48|6.201
17:36:49|6.2013
17:36:50|6.2039
17:36:51|6.1938
17:36:52|6.1786
17:36:53|6.1804
17:36:55|6.1805
17:36:55|6.1977
17:36:56|6.205
17:36:57|6.2034
17:36:58|6.205
17:36:59|6.205
17:37:00|6.2035
17:37:01|6.2113
17:37:02|6.2226
17:37:03|6.2224
17:37:04|6.2287
17:37:05|6.2225
17:37:06|6.2571
17:37:07|6.2339
17:37:08|6.2419
17:37:09|6.2556
17:37:10|6.2624
17:37:11|6.2693
17:37:12|6.2741
17:37:13|6.2709
17:37:14|6.2775
17:37:15|6.2953
17:37:17|6.3
17:37:17|6.312
17:37:18|6.328
17:37:19|6.3136
17:37:20|6.329
17:37:22|6.38
17:37:22|6.376
17:37:24|6.4
17:37:26|6.4107
17:37:27|6.4269
17:37:27|6.4257
17:37:29|6.4401
17:37:31|6.4297
17:37:32|6.4363
17:37:32|6.3939
17:37:33|6.3728
17:37:34|6.3647
17:37:35|6.3465
17:37:37|6.3219
17:37:37|6.3015
17:37:38|6.3031
17:37:39|6.3172
17:37:40|6.3095
17:37:42|6.3108
17:37:43|6.3188
17:37:44|6.32
17:37:46|6.3264
17:37:47|6.328
17:37:47|6.3265
17:37:48|6.3276
17:37:49|6.3258
17:37:51|6.3309
17:37:51|6.3317
17:37:52|6.33
17:37:54|6.3324
17:37:54|6.3388
17:37:55|6.3469
17:37:57|6.3437
17:37:58|6.3491
17:37:59|6.3519
17:37:59|6.3509
17:38:00|6.3515
17:38:01|6.349
17:38:02|6.3519
17:38:04|6.3485
17:38:04|6.3379
17:38:05|6.3266
17:38:07|6.3333
17:38:07|6.33
17:38:09|6.333
17:38:09|6.3496
17:38:10|6.3451
17:38:11|6.3547
17:38:13|6.3614
17:38:13|6.3573
17:38:15|6.3685
17:38:16|6.3726
17:38:16|6.379
17:38:17|6.3938
17:38:19|6.4
17:38:19|6.4001
17:38:21|6.4
17:38:22|6.4044
17:38:22|6.39
17:38:23|6.3758
17:38:25|6.3686
17:38:27|6.3698
17:38:27|6.3728
17:38:29|6.3714
17:38:30|6.3745
17:38:31|6.3576
17:38:32|6.3635
17:38:33|6.36
17:38:34|6.3622
17:38:35|6.3623
17:38:36|6.3671
17:38:37|6.3766
17:38:38|6.3899
17:38:39|6.3814
17:38:40|6.3836
17:38:41|6.3828
17:38:42|6.3886
17:38:43|6.3906
17:38:44|6.3662
17:38:45|6.3696
17:38:46|6.3714
17:38:47|6.3653
17:38:48|6.3656
17:38:49|6.3627
17:38:50|6.3647
17:38:51|6.368
17:38:52|6.3684
17:38:53|6.3676
17:38:54|6.3637
17:38:55|6.3632
17:38:56|6.3632
17:38:57|6.3578
17:38:58|6.3437
17:38:59|6.3421
17:39:00|6.3457
17:39:01|6.3453
17:39:02|6.3403
17:39:03|6.3491
17:39:04|6.3542
17:39:06|6.3594
17:39:07|6.3608
17:39:08|6.3683
17:39:09|6.3619
17:39:10|6.3662
17:39:11|6.3653
17:39:11|6.368
17:39:12|6.3623
17:39:13|6.3542
17:39:14|6.347
17:39:16|6.347
17:39:16|6.3464
17:39:17|6.3515
17:39:18|6.354
17:39:20|6.3521
17:39:21|6.3466
17:39:22|6.3549
17:39:22|6.3578
17:39:23|6.355
17:39:25|6.3618
17:39:26|6.3638
17:39:28|6.3659
17:39:29|6.3657
17:39:30|6.3635
17:39:32|6.3612
17:39:33|6.3662
17:39:34|6.3615
17:39:35|6.367
17:39:36|6.3633
17:39:37|6.3641
17:39:38|6.3629
17:39:40|6.3634
17:39:41|6.359
17:39:41|6.3673
17:39:43|6.3675
17:39:44|6.3635
17:39:45|6.3593
17:39:45|6.359
17:39:46|6.3647
17:39:47|6.3584
17:39:48|6.3645
17:39:50|6.3592
17:39:50|6.3648
17:39:51|6.3618
17:39:52|6.365
17:39:54|6.3658
17:39:54|6.3622
17:39:55|6.3673
17:39:57|6.3646
17:39:58|6.3646
17:39:58|6.3697
17:39:59|6.3658
17:40:00|6.3687
17:40:01|6.3624
17:40:02|6.3617
17:40:04|6.36
17:40:05|6.3661
17:40:06|6.3646
17:40:06|6.3646
17:40:08|6.3618
17:40:08|6.3694
17:40:09|6.3734
17:40:10|6.366
17:40:12|6.37
17:40:12|6.3724
17:40:13|6.3774
17:40:15|6.3778
17:40:15|6.3733
17:40:16|6.38
17:40:17|6.39
17:40:18|6.3886
17:40:19|6.41
17:40:21|6.3995
17:40:22|6.403
17:40:22|6.4038
17:40:23|6.4064
17:40:24|6.403
17:40:25|6.403
17:40:27|6.41
17:40:29|6.4045
17:40:30|6.4199
17:40:31|6.4207
17:40:32|6.444
17:40:33|6.4497
17:40:34|6.4496
17:40:35|6.4485
17:40:36|6.4459
17:40:37|6.4472
17:40:38|6.457
17:40:39|6.4528
17:40:40|6.4529
17:40:41|6.4684
17:40:42|6.468
17:40:43|6.4694
17:40:44|6.468
17:40:45|6.4652
17:40:46|6.4624
17:40:47|6.4515
17:40:48|6.4516
17:40:49|6.4344
17:40:50|6.4315
17:40:51|6.4271
17:40:52|6.4191
17:40:53|6.4178
17:40:54|6.4222
17:40:55|6.421
17:40:56|6.4213
17:40:57|6.46
17:40:58|6.4704
17:40:59|6.48
17:41:00|6.4835
17:41:01|6.4971
17:41:02|6.5
17:41:03|6.5062
17:41:04|6.5316
17:41:05|6.534
17:41:06|6.5382
17:41:07|6.5623
17:41:08|6.5621
17:41:09|6.5875
17:41:10|6.6059
17:41:11|6.5927
17:41:12|6.5923
17:41:13|6.5997
17:41:14|6.5999
17:41:15|6.6146
17:41:16|6.6122
17:41:17|6.6095
17:41:18|6.5913
17:41:19|6.5807
17:41:20|6.5514
17:41:21|6.5281
17:41:22|6.5037
17:41:23|6.5127
17:41:24|6.5156
17:41:25|6.5301
17:41:26|6.5398
17:41:27|6.539
17:41:29|6.5537
17:41:30|6.5518
17:41:31|6.574
17:41:32|6.5748
17:41:33|6.5729
17:41:34|6.5664
17:41:35|6.5465
17:41:36|6.5479
17:41:37|6.5421
17:41:39|6.5337
17:41:39|6.5418
17:41:41|6.5443
17:41:43|6.5664
17:41:44|6.5785
17:41:44|6.5756
17:41:46|6.5698
17:41:47|6.5585
17:41:48|6.5541
17:41:48|6.5431
17:41:49|6.546
17:41:50|6.5448
17:41:52|6.5476
17:41:53|6.5414
17:41:54|6.5476
17:41:55|6.5463
17:41:55|6.5535
17:41:57|6.5506
17:41:58|6.55
17:41:59|6.5416
17:42:00|6.5422
17:42:01|6.5422
17:42:03|6.5397
17:42:03|6.5276
17:42:04|6.5225
17:42:06|6.5139
17:42:06|6.4902
17:42:07|6.4872
17:42:08|6.5023
17:42:10|6.5188
17:42:11|6.5149
17:42:11|6.5128
17:42:13|6.5069
17:42:14|6.5069
17:42:15|6.5022
17:42:15|6.5188
17:42:16|6.5233
17:42:17|6.5188
17:42:18|6.5177
17:42:20|6.5171
17:42:21|6.5211
17:42:22|6.5253
17:42:23|6.5422
17:42:23|6.5392
17:42:24|6.5361
17:42:25|6.5422
17:42:26|6.5539
17:42:27|6.5542
17:42:29|6.5538
17:42:31|6.5545
17:42:32|6.5611
17:42:33|6.5523
17:42:34|6.5682
17:42:35|6.57
17:42:35|6.575
17:42:37|6.5767
17:42:38|6.5671
17:42:39|6.5671
17:42:40|6.5667
17:42:40|6.5718
17:42:41|6.5727
17:42:43|6.5724
17:42:44|6.5687
17:42:45|6.5764
17:42:46|6.5776
17:42:47|6.5803
17:42:48|6.5951
17:42:49|6.5993
17:42:50|6.5903
17:42:51|6.5922
17:42:52|6.5973
17:42:53|6.596
17:42:54|6.593
17:42:55|6.5903
17:42:57|6.5902
17:42:58|6.5922
17:42:59|6.591
17:43:00|6.588
17:43:01|6.5889
17:43:01|6.5767
17:43:03|6.5669
17:43:04|6.5684
17:43:05|6.4973
17:43:06|6.4816
17:43:06|6.4923
17:43:07|6.5005
17:43:09|6.5169
17:43:10|6.5254
17:43:10|6.5289
17:43:11|6.5395
17:43:12|6.5385
17:43:14|6.5455
17:43:15|6.5546
17:43:15|6.5587
17:43:17|6.5479
17:43:18|6.5442
17:43:18|6.5602
17:43:20|6.5587
17:43:20|6.5717
17:43:22|6.5865
17:43:23|6.5804
17:43:24|6.5783
17:43:25|6.5739
17:43:26|6.5628
17:43:27|6.5674
17:43:28|6.5498
17:43:29|6.5517
17:43:31|6.56
17:43:32|6.5628
17:43:33|6.5585
17:43:34|6.5557
17:43:35|6.5612
17:43:36|6.5658
17:43:37|6.5605
17:43:38|6.5428
17:43:39|6.5354
17:43:40|6.536
17:43:42|6.5358
17:43:43|6.53
17:43:44|6.53
17:43:45|6.5258
17:43:46|6.5245
17:43:47|6.5197
17:43:48|6.4999
17:43:49|6.49
17:43:49|6.4984
17:43:51|6.4998
17:43:52|6.4986
17:43:53|6.483
17:43:54|6.4822
17:43:55|6.4844
17:43:56|6.477
17:43:56|6.4758
17:43:58|6.4765
17:43:59|6.4683
17:43:59|6.4699
17:44:01|6.4522
17:44:02|6.4605
17:44:03|6.4622
17:44:04|6.4649
17:44:04|6.459
17:44:05|6.4614
17:44:07|6.4692
17:44:07|6.4713
17:44:09|6.4748
17:44:10|6.4729
17:44:11|6.4755
17:44:12|6.4738
17:44:12|6.4819
17:44:14|6.4814
17:44:14|6.4763
17:44:16|6.4798
17:44:17|6.4853
17:44:18|6.485
17:44:19|6.4863
17:44:19|6.4856
17:44:21|6.4854
17:44:22|6.476
17:44:22|6.4693
17:44:24|6.4772
17:44:25|6.4684
17:44:26|6.4697
17:44:27|6.4684
17:44:28|6.4716
17:44:28|6.4727
17:44:30|6.4754
17:44:32|6.4717
17:44:33|6.478
17:44:33|6.4741
17:44:35|6.4727
17:44:36|6.4806
17:44:37|6.4914
17:44:38|6.4822
17:44:39|6.4806
17:44:40|6.4726
17:44:41|6.467
17:44:42|6.4776
17:44:43|6.4777
17:44:44|6.4755
17:44:45|6.4793
17:44:46|6.4761
17:44:47|6.4769
17:44:48|6.4756
17:44:49|6.4668
17:44:50|6.4666
17:44:51|6.4733
17:44:52|6.4655
17:44:53|6.4644
17:44:54|6.4631
17:44:55|6.4619
17:44:56|6.4631
17:44:57|6.4554
17:44:58|6.4457
17:44:59|6.4457
17:45:00|6.4461
17:45:01|6.4465
17:45:02|6.4556
17:45:03|6.4466
17:45:04|6.4459
17:45:05|6.4338
17:45:07|6.4303
17:45:08|6.4246
17:45:09|6.4222
17:45:10|6.4186
17:45:10|6.4212
17:45:12|6.4119
17:45:12|6.35
17:45:14|6.3559
17:45:15|6.3511
17:45:16|6.3562
17:45:16|6.3742
17:45:17|6.3687
17:45:19|6.3632
17:45:20|6.3612
17:45:21|6.3564
17:45:21|6.3531
17:45:22|6.354
17:45:24|6.3567
17:45:25|6.3621
17:45:26|6.3629
17:45:27|6.3598
17:45:28|6.3606
17:45:29|6.3621
17:45:30|6.3556
17:45:30|6.3559
17:45:33|6.373
17:45:34|6.3676
17:45:36|6.3746
17:45:37|6.3882
17:45:39|6.4
17:45:39|6.4072
17:45:40|6.4112
17:45:41|6.4185
17:45:42|6.4167
17:45:43|6.4168
17:45:44|6.4096
17:45:45|6.4041
17:45:46|6.3906
17:45:47|6.3973
17:45:48|6.3817
17:45:49|6.3884
17:45:50|6.3833
17:45:51|6.3863
17:45:52|6.3861
17:45:53|6.3914
17:45:54|6.3982
17:45:55|6.4003
17:45:56|6.3982
17:45:57|6.3983
17:45:58|6.3982
17:45:59|6.3985
17:46:00|6.3989
17:46:01|6.3978
17:46:02|6.3972
17:46:03|6.4
17:46:04|6.396
17:46:05|6.4051
17:46:06|6.4159
17:46:07|6.4158
17:46:08|6.4185
17:46:09|6.4228
17:46:10|6.4338
17:46:11|6.4322
17:46:12|6.4452
17:46:13|6.4578
17:46:14|6.4603
17:46:15|6.4782
17:46:16|6.4778
17:46:17|6.473
17:46:18|6.4704
17:46:19|6.46
17:46:20|6.4646
17:46:21|6.455
17:46:22|6.4443
17:46:23|6.4335
17:46:24|6.4271
17:46:25|6.4182
17:46:26|6.4183
17:46:27|6.4216
17:46:28|6.4221
17:46:29|6.4305
17:46:30|6.4462
17:46:32|6.4688
17:46:34|6.4831
17:46:35|6.4755
17:46:37|6.4678
17:46:37|6.4729
17:46:38|6.4749
17:46:39|6.4683
17:46:41|6.4749
17:46:41|6.4599
17:46:42|6.4605
17:46:43|6.458
17:46:44|6.4576
17:46:45|6.4576
17:46:46|6.4541
17:46:47|6.4605
17:46:48|6.458
17:46:49|6.46
17:46:50|6.4601
17:46:51|6.4644
17:46:52|6.4669
17:46:53|6.4583
17:46:54|6.4618
17:46:55|6.463
17:46:57|6.4607
17:46:57|6.4609
17:46:58|6.4631
17:46:59|6.4663
17:47:01|6.4624
17:47:02|6.468
17:47:03|6.4607
17:47:04|6.4605
17:47:05|6.4605
17:47:06|6.4653
17:47:07|6.4659
17:47:08|6.4644
17:47:09|6.4656
17:47:10|6.4659
17:47:10|6.4644
17:47:12|6.4638
17:47:13|6.4698
17:47:14|6.4628
17:47:14|6.4612
17:47:16|6.4587
17:47:16|6.4619
17:47:18|6.4597
17:47:19|6.447
17:47:20|6.4493
17:47:20|6.4377
17:47:22|6.4436
17:47:23|6.4451
17:47:24|6.4456
17:47:25|6.4497
17:47:26|6.447
17:47:27|6.4487
17:47:29|6.4504
17:47:29|6.4604
17:47:30|6.4624
17:47:31|6.4644
17:47:33|6.4627
17:47:35|6.4628
17:47:36|6.4685
17:47:36|6.4704
17:47:37|6.4743
17:47:38|6.4743
17:47:39|6.4674
17:47:41|6.477
17:47:41|6.48
17:47:42|6.4886
17:47:44|6.489
17:47:46|6.4889
17:47:47|6.4808
17:47:47|6.4808
17:47:49|6.4808
17:47:49|6.4876
17:47:50|6.4835
17:47:52|6.4842
17:47:52|6.4863
17:47:53|6.4865
17:47:54|6.4793
17:47:56|6.4805
17:47:57|6.4791
17:47:58|6.4785
17:47:58|6.4793
17:48:00|6.4781
17:48:00|6.479
17:48:02|6.4836
17:48:02|6.4787
17:48:03|6.4779
17:48:04|6.48
17:48:05|6.4778
17:48:06|6.4827
17:48:07|6.4808
17:48:08|6.475
17:48:09|6.48
17:48:10|6.4824
17:48:11|6.482
17:48:12|6.4788
17:48:14|6.4789
17:48:14|6.48
17:48:16|6.4789
17:48:16|6.4788
17:48:17|6.4788
17:48:19|6.4778
17:48:19|6.4778
17:48:21|6.478
17:48:21|6.4778
17:48:22|6.4786
17:48:24|6.475
17:48:24|6.4715
17:48:25|6.4778
17:48:26|6.4772
17:48:28|6.4664
17:48:28|6.4671
17:48:30|6.4627
17:48:30|6.4509
17:48:31|6.4494
17:48:32|6.45
17:48:33|6.4247
17:48:35|6.428
17:48:37|6.4356
17:48:38|6.4312
17:48:39|6.4407
17:48:40|6.4401
17:48:41|6.439
17:48:42|6.4449
17:48:43|6.45
17:48:44|6.4494
17:48:45|6.4584
17:48:46|6.4582
17:48:47|6.4569
17:48:48|6.4582
17:48:49|6.4492
17:48:50|6.4479
17:48:51|6.451
17:48:52|6.4547
17:48:53|6.4538
17:48:54|6.4582
17:48:55|6.4514
17:48:56|6.4586
17:48:57|6.4592
17:48:58|6.4441
17:48:59|6.4592
17:49:00|6.449
17:49:01|6.4498
17:49:02|6.4526
17:49:04|6.4554
17:49:04|6.4583
17:49:06|6.4455
17:49:06|6.4448
17:49:07|6.4361
17:49:08|6.4453
17:49:09|6.4457
17:49:11|6.4462
17:49:11|6.4402
17:49:12|6.4381
17:49:14|6.4373
17:49:15|6.4382
17:49:16|6.4311
17:49:17|6.4391
17:49:18|6.4359
17:49:19|6.421
17:49:20|6.429
17:49:21|6.4293
17:49:22|6.4289
17:49:23|6.4329
17:49:24|6.4377
17:49:25|6.4291
17:49:26|6.4377
17:49:27|6.4333
17:49:28|6.4447
17:49:29|6.4441
17:49:30|6.4452
17:49:31|6.4493
17:49:32|6.4545
17:49:33|6.4494
17:49:34|6.4548
17:49:35|6.4548
17:49:37|6.4448
17:49:38|6.4441
17:49:39|6.4432
17:49:41|6.4344
17:49:42|6.4373
17:49:43|6.4344
17:49:44|6.439
17:49:45|6.4313
17:49:46|6.4344
17:49:47|6.4334
17:49:48|6.4338
17:49:49|6.4388
17:49:50|6.4392
17:49:52|6.4345
17:49:53|6.4345
17:49:54|6.4408
17:49:55|6.4345
17:49:56|6.4399
17:49:57|6.4348
17:49:57|6.4353
17:49:59|6.4354
17:50:00|6.4358
17:50:00|6.4389
17:50:01|6.4313
17:50:03|6.4303
17:50:04|6.4303
17:50:05|6.4304
17:50:06|6.4306
17:50:07|6.4316
17:50:08|6.435
17:50:09|6.4317
17:50:11|6.4348
17:50:11|6.4327
17:50:13|6.4316
17:50:13|6.4325
17:50:14|6.4325
17:50:15|6.4413
17:50:17|6.444
17:50:18|6.4376
17:50:18|6.4365
17:50:19|6.443
17:50:20|6.4485
17:50:21|6.4485
17:50:22|6.4436
17:50:24|6.45
17:50:25|6.4504
17:50:25|6.4577
17:50:26|6.4585
17:50:27|6.46
17:50:28|6.46
17:50:29|6.4598
17:50:30|6.4681
17:50:32|6.473
17:50:32|6.4733
17:50:33|6.472
17:50:34|6.4721
17:50:36|6.4655
17:50:37|6.4709
17:50:39|6.4636
17:50:40|6.4607
17:50:41|6.4589
17:50:42|6.4677
17:50:43|6.4666
17:50:44|6.4664
17:50:45|6.4697
17:50:46|6.4636
17:50:47|6.4676
17:50:48|6.4678
17:50:49|6.4732
17:50:50|6.4721
17:50:51|6.4774
17:50:52|6.4777
17:50:53|6.4771
17:50:54|6.4773
17:50:55|6.476
17:50:56|6.4674
17:50:57|6.4683
17:50:58|6.4716
17:50:59|6.4684
17:51:00|6.4728
17:51:01|6.4713
17:51:02|6.4841
17:51:03|6.4841
17:51:04|6.4787
17:51:05|6.4787
17:51:06|6.484
17:51:07|6.4793
17:51:08|6.4817
17:51:09|6.4927
17:51:10|6.4924
17:51:11|6.4862
17:51:12|6.4915
17:51:13|6.4861
17:51:14|6.4879
17:51:15|6.4907
17:51:16|6.4885
17:51:17|6.4916
17:51:18|6.4923
17:51:19|6.4901
17:51:20|6.4999
17:51:21|6.492
17:51:22|6.4924
17:51:23|6.4893
17:51:24|6.4998
17:51:25|6.4998
17:51:26|6.4995
17:51:27|6.4957
17:51:29|6.4893
17:51:29|6.4927
17:51:31|6.4925
17:51:31|6.4815
17:51:32|6.4798
17:51:33|6.4855
17:51:34|6.4847
17:51:35|6.4873
17:51:37|6.4869
17:51:39|6.4787
17:51:40|6.4776
17:51:41|6.4765
17:51:42|6.4786
17:51:43|6.4765
17:51:44|6.4765
17:51:45|6.4701
17:51:46|6.4686
17:51:47|6.458
17:51:48|6.4517
17:51:49|6.4537
17:51:50|6.45
17:51:51|6.452
17:51:52|6.4527
17:51:53|6.4536
17:51:54|6.4537
17:51:55|6.454
17:51:56|6.4534
17:51:57|6.4574
17:51:58|6.4671
17:51:59|6.4587
17:52:00|6.4654
17:52:01|6.4652
17:52:02|6.4714
17:52:03|6.474
17:52:04|6.4699
17:52:05|6.4685
17:52:06|6.4744
17:52:07|6.471
17:52:08|6.474
17:52:09|6.4765
17:52:10|6.4766
17:52:11|6.4701
17:52:12|6.4713
17:52:13|6.4706
17:52:14|6.4722
17:52:15|6.4709
17:52:16|6.47
17:52:17|6.4705
17:52:18|6.4615
17:52:19|6.4574
17:52:20|6.4632
17:52:21|6.4644
17:52:22|6.4681
17:52:23|6.47
17:52:24|6.4652
17:52:25|6.4657
17:52:26|6.4633
17:52:27|6.4628
17:52:28|6.4657
17:52:29|6.4592
17:52:30|6.4565
17:52:31|6.4556
17:52:32|6.4548
17:52:33|6.4548
17:52:34|6.4604
17:52:35|6.4559
17:52:36|6.4514
17:52:37|6.4518
17:52:39|6.451
17:52:40|6.4587
17:52:41|6.4587
17:52:42|6.4518
17:52:44|6.4517
17:52:44|6.45
17:52:47|6.4351
17:52:47|6.4351
17:52:48|6.4345
17:52:49|6.4325
17:52:50|6.4326
17:52:51|6.4402
17:52:52|6.4393
17:52:53|6.4367
17:52:54|6.4224
17:52:55|6.4175
17:52:56|6.4173
17:52:57|6.4245
17:52:58|6.4224
17:52:59|6.4175
17:53:01|6.4124
17:53:02|6.41
17:53:03|6.4102
17:53:03|6.4023
17:53:05|6.4099
17:53:06|6.4115
17:53:07|6.4142
17:53:08|6.4123
17:53:09|6.4074
17:53:10|6.4101
17:53:11|6.4161
17:53:12|6.4104
17:53:13|6.4171
17:53:14|6.4105
17:53:15|6.4105
17:53:16|6.4106
17:53:17|6.41
17:53:18|6.41
17:53:19|6.407
17:53:20|6.4001
17:53:21|6.4003
17:53:22|6.4
17:53:23|6.406
17:53:24|6.4
17:53:25|6.3963
17:53:26|6.3983
17:53:27|6.3875
17:53:27|6.3802
17:53:29|6.38
17:53:30|6.38
17:53:31|6.38
17:53:32|6.3841
17:53:33|6.3809
17:53:34|6.38
17:53:35|6.3745
17:53:36|6.3772
17:53:37|6.3672
17:53:37|6.3687
17:53:40|6.3724
17:53:41|6.3708
17:53:42|6.3725
17:53:43|6.3613
17:53:44|6.3614
17:53:45|6.3518
17:53:46|6.3517
17:53:47|6.35
17:53:48|6.3513
17:53:49|6.3512
17:53:51|6.3456
17:53:51|6.3451
17:53:52|6.3433
17:53:53|6.3408
17:53:54|6.343
17:53:55|6.3502
17:53:56|6.3516
17:53:57|6.3511
17:53:58|6.3518
17:53:59|6.3632
17:54:00|6.3685
17:54:01|6.3742
17:54:02|6.3747
17:54:03|6.3691
17:54:04|6.3724
17:54:06|6.3754
17:54:06|6.3693
17:54:07|6.3703
17:54:10|6.374
17:54:10|6.3741
17:54:11|6.3783
17:54:12|6.3741
17:54:13|6.3803
17:54:15|6.3755
17:54:16|6.3741
17:54:17|6.3743
17:54:18|6.36
17:54:19|6.3536
17:54:20|6.352
17:54:21|6.3502
17:54:22|6.343
17:54:23|6.34
17:54:24|6.3234
17:54:25|6.3303
17:54:26|6.32
17:54:27|6.32
17:54:28|6.3131
17:54:29|6.3059
17:54:29|6.3059
17:54:31|6.3054
17:54:31|6.3055
17:54:33|6.3031
17:54:33|6.293
17:54:34|6.298
17:54:35|6.3038
17:54:37|6.3039
17:54:38|6.3037
17:54:39|6.2997
17:54:41|6.2904
17:54:42|6.293
17:54:43|6.2995
17:54:44|6.2939
17:54:45|6.2977
17:54:46|6.3111
17:54:47|6.3136
17:54:48|6.3095
17:54:49|6.3198
17:54:50|6.32
17:54:51|6.3157
17:54:52|6.3197
17:54:54|6.3127
17:54:54|6.3074
17:54:55|6.3072
17:54:56|6.3064
17:54:57|6.3077
17:54:58|6.3151
17:54:59|6.3167
17:55:00|6.3166
17:55:01|6.32
17:55:02|6.3127
17:55:03|6.3158
17:55:04|6.3078
17:55:05|6.3144
17:55:06|6.3127
17:55:07|6.3124
17:55:08|6.3106
17:55:09|6.3158
17:55:10|6.3161
17:55:11|6.3211
17:55:12|6.3178
17:55:13|6.3222
17:55:14|6.3251
17:55:15|6.33
17:55:16|6.3383
17:55:17|6.3513
17:55:18|6.3574
17:55:19|6.36
17:55:20|6.36
17:55:21|6.3771
17:55:22|6.3763
17:55:23|6.3691
17:55:24|6.3747
17:55:25|6.3746
17:55:26|6.3685
17:55:27|6.3616
17:55:28|6.368
17:55:29|6.3577
17:55:30|6.3466
17:55:31|6.3378
17:55:32|6.3307
17:55:33|6.33
17:55:34|6.3232
17:55:35|6.3182
17:55:36|6.3267
17:55:37|6.3271
17:55:39|6.3269
17:55:40|6.3419
17:55:42|6.352
17:55:43|6.3525
17:55:44|6.3558
17:55:45|6.3628
17:55:47|6.365
17:55:48|6.367
17:55:49|6.3677
17:55:49|6.3592
17:55:51|6.3615
17:55:51|6.3587
17:55:53|6.3583
17:55:54|6.3521
17:55:54|6.3491
17:55:55|6.3381
17:55:57|6.3393
17:55:58|6.3383
17:55:59|6.3318
17:56:00|6.3316
17:56:01|6.3385
17:56:02|6.3424
17:56:03|6.3445
17:56:04|6.3441
17:56:05|6.3444
17:56:06|6.3437
17:56:07|6.3437
17:56:08|6.3433
17:56:09|6.3423
17:56:10|6.3355
17:56:11|6.3401
17:56:12|6.34
17:56:13|6.3354
17:56:14|6.3372
17:56:15|6.3313
17:56:16|6.3338
17:56:17|6.3292
17:56:18|6.32
17:56:19|6.3172
17:56:20|6.3171
17:56:21|6.3171
17:56:22|6.3082
17:56:23|6.3077
17:56:24|6.3112
17:56:25|6.3077
17:56:26|6.3143
17:56:27|6.3241
17:56:28|6.3357
17:56:29|6.3401
17:56:30|6.3488
17:56:31|6.349
17:56:32|6.3503
17:56:33|6.354
17:56:34|6.3557
17:56:35|6.3555
17:56:36|6.3555
17:56:38|6.3472
17:56:38|6.3468
17:56:39|6.348
17:56:41|6.346
17:56:43|6.3418
17:56:44|6.3418
17:56:46|6.3437
17:56:47|6.3503
17:56:47|6.3462
17:56:49|6.3423
17:56:51|6.34
17:56:52|6.3474
17:56:52|6.3417
17:56:53|6.3359
17:56:55|6.3416
17:56:56|6.3408
17:56:56|6.3344
17:56:58|6.334
17:56:58|6.3437
17:56:59|6.3437
17:57:01|6.3439
17:57:01|6.3434
17:57:02|6.3521
17:57:04|6.3464
17:57:05|6.3469
17:57:06|6.3463
17:57:07|6.3489
17:57:08|6.3439
17:57:09|6.3475
17:57:10|6.3569
17:57:11|6.3472
17:57:12|6.344
17:57:13|6.3462
17:57:14|6.35
17:57:15|6.35
17:57:16|6.3481
17:57:17|6.3451
17:57:18|6.34
17:57:19|6.3356
17:57:20|6.3399
17:57:21|6.3409
17:57:22|6.3418
17:57:23|6.3444
17:57:24|6.3381
17:57:25|6.3371
17:57:26|6.3443
17:57:27|6.3443
17:57:28|6.3402
17:57:29|6.344
17:57:30|6.3432
17:57:31|6.3549
17:57:32|6.3587
17:57:33|6.3542
17:57:34|6.3611
17:57:35|6.3535
17:57:36|6.3539
17:57:37|6.3568
17:57:38|6.3606
17:57:39|6.3617
17:57:40|6.3697
17:57:41|6.3617
17:57:43|6.3588
17:57:44|6.3628
17:57:46|6.3451
17:57:47|6.348
17:57:49|6.3484
17:57:50|6.3484
17:57:51|6.3485
17:57:52|6.3499
17:57:52|6.3498
17:57:53|6.362
17:57:55|6.3665
17:57:56|6.3625
17:57:57|6.367
17:57:57|6.3676
17:57:59|6.3697
17:58:00|6.3697
17:58:00|6.367
17:58:01|6.3641
17:58:02|6.3695
17:58:04|6.37
17:58:04|6.3773
17:58:06|6.3799
17:58:07|6.38
17:58:07|6.3708
17:58:08|6.3786
17:58:10|6.3745
17:58:11|6.3786
17:58:11|6.3762
17:58:12|6.3748
17:58:14|6.3751
17:58:14|6.38
17:58:15|6.3781
17:58:17|6.38
17:58:17|6.38
17:58:18|6.38
17:58:19|6.379
17:58:20|6.3817
17:58:21|6.3803
17:58:22|6.38
17:58:23|6.3781
17:58:25|6.3766
17:58:25|6.3745
17:58:27|6.38
17:58:28|6.381
17:58:28|6.3809
17:58:30|6.3771
17:58:30|6.3779
17:58:31|6.3835
17:58:33|6.3781
17:58:33|6.38
17:58:35|6.3789
17:58:35|6.3793
17:58:36|6.3749
17:58:38|6.3703
17:58:38|6.3738
17:58:39|6.3727
17:58:40|6.3692
17:58:41|6.374
17:58:43|6.3758
17:58:44|6.3696
17:58:46|6.3701
17:58:47|6.3719
17:58:49|6.3756
17:58:50|6.3771
17:58:51|6.3775
17:58:52|6.3702
17:58:53|6.372
17:58:54|6.3729
17:58:55|6.3853
17:58:56|6.3789
17:58:57|6.3789
17:58:58|6.3809
17:58:59|6.39
17:59:00|6.3899
17:59:01|6.3914
17:59:02|6.3846
17:59:03|6.3916
17:59:04|6.3909
17:59:05|6.3993
17:59:06|6.4037
17:59:07|6.4058
17:59:08|6.4115
17:59:09|6.4229
17:59:10|6.4328
17:59:11|6.4328
17:59:12|6.4441
17:59:13|6.4389
17:59:14|6.4322
17:59:15|6.4229
17:59:16|6.4279
17:59:17|6.4188
17:59:18|6.4188
17:59:19|6.4245
17:59:20|6.4187
17:59:21|6.4187
17:59:22|6.4148
17:59:23|6.4153
17:59:24|6.4319
17:59:25|6.4494
17:59:26|6.4493
17:59:27|6.4467
17:59:28|6.4378
17:59:29|6.4494
17:59:30|6.4382
17:59:31|6.4452
17:59:32|6.4444
17:59:33|6.4421
17:59:34|6.4404
17:59:35|6.4422
17:59:36|6.4381
17:59:37|6.4353
17:59:38|6.4384
17:59:39|6.4341
17:59:40|6.4256
17:59:41|6.4256
17:59:43|6.4297
17:59:44|6.4261
17:59:46|6.4332
17:59:46|6.4258
17:59:48|6.4307
17:59:49|6.4307
17:59:51|6.4307
17:59:51|6.4315
17:59:52|6.4479
17:59:53|6.449
17:59:55|6.4433
17:59:55|6.4412
17:59:57|6.4409
17:59:58|6.4412
17:59:59|6.4433
18:00:00|6.4411
18:00:01|6.4411
18:00:02|6.4345
18:00:02|6.4345
18:00:04|6.4361
18:00:05|6.4258
18:00:06|6.4287
18:00:06|6.4307
18:00:09|6.4263
18:00:09|6.4333
18:00:10|6.4308
18:00:12|6.4318
18:00:13|6.4258
18:00:14|6.4258
18:00:14|6.4256
18:00:16|6.4055
18:00:17|6.4036
18:00:18|6.392
18:00:19|6.3801
18:00:20|6.386
18:00:20|6.385
18:00:22|6.3872
18:00:23|6.3893
18:00:24|6.3887
18:00:26|6.3952
18:00:27|6.4004
18:00:28|6.4022
18:00:28|6.4152
18:00:30|6.4266
18:00:31|6.4206
18:00:32|6.431
18:00:33|6.4356
18:00:34|6.4361
18:00:35|6.4302
18:00:36|6.4345
18:00:37|6.4306
18:00:38|6.4369
18:00:39|6.4283
18:00:40|6.4343
18:00:41|6.4308
18:00:42|6.4337
18:00:43|6.4329
18:00:45|6.4308
18:00:45|6.4289
18:00:47|6.4306
18:00:48|6.4309
18:00:49|6.4306
18:00:50|6.4289
18:00:51|6.4226
18:00:52|6.4315
18:00:53|6.4318
18:00:54|6.4344
18:00:55|6.4331
18:00:56|6.4316
18:00:57|6.4319
18:00:58|6.431
18:00:59|6.4311
18:01:00|6.431
18:01:02|6.4314
18:01:02|6.4325
18:01:03|6.4317
18:01:04|6.4343
18:01:05|6.4346
18:01:07|6.4346
18:01:07|6.4346
18:01:09|6.4346
18:01:10|6.4346
18:01:10|6.4344
18:01:11|6.4394
18:01:12|6.45
18:01:13|6.4466
18:01:15|6.453
18:01:15|6.449
18:01:16|6.4462
18:01:17|6.4549
18:01:18|6.4531
18:01:20|6.4541
18:01:21|6.4597
18:01:22|6.4653
18:01:23|6.4612
18:01:24|6.4655
18:01:25|6.462
18:01:26|6.4652
18:01:28|6.4616
18:01:28|6.4586
18:01:30|6.4615
18:01:31|6.4549
18:01:31|6.4526
18:01:33|6.4507
18:01:33|6.4502
18:01:34|6.4495
18:01:35|6.4547
18:01:36|6.4487
18:01:38|6.4486
18:01:38|6.4483
18:01:39|6.4482
18:01:40|6.4486
18:01:41|6.4487
18:01:43|6.4589
18:01:44|6.4558
18:01:45|6.4589
18:01:46|6.4588
18:01:47|6.4588
18:01:48|6.4588
18:01:49|6.4568
18:01:50|6.4567
18:01:51|6.4526
18:01:52|6.4525
18:01:53|6.4588
18:01:54|6.4531
18:01:55|6.4553
18:01:56|6.4559
18:01:57|6.4588
18:01:58|6.457
18:01:59|6.4575
18:02:00|6.4569
18:02:01|6.4605
18:02:02|6.4574
18:02:03|6.4994
18:02:04|6.4844
18:02:05|6.4822
18:02:06|6.4828
18:02:07|6.4822
18:02:08|6.4823
18:02:09|6.4792
18:02:10|6.4697
18:02:11|6.4625
18:02:12|6.4688
18:02:13|6.4623
18:02:14|6.4833
18:02:15|6.4835
18:02:16|6.4796
18:02:18|6.4803
18:02:19|6.486
18:02:19|6.484
18:02:21|6.4836
18:02:22|6.4849
18:02:23|6.481
18:02:24|6.4831
18:02:25|6.4862
18:02:26|6.4862
18:02:27|6.4861
18:02:28|6.4866
18:02:29|6.4888
18:02:30|6.4893
18:02:31|6.495
18:02:32|6.4981
18:02:33|6.4926
18:02:34|6.4883
18:02:35|6.4894
18:02:36|6.4862
18:02:37|6.4897
18:02:38|6.4894
18:02:39|6.4894
18:02:40|6.4897
18:02:41|6.484
18:02:42|6.4924
18:02:42|6.4894
18:02:44|6.4929
18:02:45|6.4948
18:02:47|6.5017
18:02:48|6.5037
18:02:49|6.4998
18:02:51|6.5057
18:02:51|6.5413
18:02:52|6.5387
18:02:53|6.5387
18:02:54|6.54
18:02:55|6.5386
18:02:56|6.5358
18:02:57|6.5359
18:02:58|6.5394
18:02:59|6.5458
18:03:00|6.545
18:03:01|6.5358
18:03:02|6.5298
18:03:03|6.5064
18:03:04|6.5043
18:03:05|6.5
18:03:06|6.498
18:03:07|6.4996
18:03:08|6.4901
18:03:09|6.4902
18:03:10|6.4996
18:03:11|6.4993
18:03:12|6.4986
18:03:13|6.4982
18:03:14|6.499
18:03:15|6.498
18:03:16|6.498
18:03:17|6.498
18:03:18|6.49
18:03:19|6.4876
18:03:20|6.4876
18:03:21|6.4884
18:03:22|6.4861
18:03:23|6.4876
18:03:24|6.4839
18:03:25|6.4876
18:03:26|6.4852
18:03:27|6.4842
18:03:28|6.4837
18:03:29|6.4839
18:03:30|6.4813
18:03:31|6.479
18:03:32|6.4801
18:03:33|6.4801
18:03:34|6.4861
18:03:35|6.4847
18:03:36|6.4807
18:03:37|6.483
18:03:38|6.4875
18:03:39|6.487
18:03:40|6.4876
18:03:41|6.4907
18:03:42|6.4989
18:03:43|6.5023
18:03:44|6.5296
18:03:45|6.5164
18:03:47|6.5212
18:03:49|6.5169
18:03:49|6.5165
18:03:51|6.5132
18:03:53|6.511
18:03:53|6.5111
18:03:54|6.511
18:03:55|6.5119
18:03:56|6.5135
18:03:58|6.5187
18:03:59|6.5187
18:04:00|6.5223
18:04:01|6.5144
18:04:02|6.5197
18:04:03|6.5205
18:04:03|6.5213
18:04:05|6.5206
18:04:06|6.5145
18:04:07|6.5132
18:04:08|6.5115
18:04:09|6.5139
18:04:09|6.5139
18:04:11|6.519
18:04:12|6.5182
18:04:13|6.5137
18:04:13|6.5191
18:04:15|6.5152
18:04:16|6.5155
18:04:17|6.52
18:04:18|6.5196
18:04:19|6.5082
18:04:20|6.5072
18:04:21|6.5071
18:04:22|6.507
18:04:23|6.5076
18:04:23|6.5088
18:04:25|6.5172
18:04:25|6.5093
18:04:27|6.5173
18:04:28|6.5206
18:04:29|6.5144
18:04:30|6.5138
18:04:31|6.5098
18:04:32|6.5098
18:04:33|6.5149
18:04:34|6.5109
18:04:35|6.5106
18:04:36|6.5167
18:04:36|6.5166
18:04:38|6.5136
18:04:39|6.5157
18:04:40|6.5097
18:04:40|6.5206
18:04:42|6.5164
18:04:43|6.5107
18:04:44|6.5181
18:04:45|6.5155
18:04:46|6.52
18:04:47|6.5158
18:04:49|6.5155
18:04:49|6.5155
18:04:51|6.5054
18:04:52|6.5139
18:04:53|6.5134
18:04:55|6.5123
18:04:55|6.5117
18:04:56|6.5147
18:04:57|6.5142
18:04:59|6.5096
18:05:00|6.5149
18:05:01|6.5155
18:05:02|6.5179
18:05:02|6.5179
18:05:04|6.5149
18:05:04|6.52
18:05:06|6.52
18:05:06|6.5008
18:05:08|6.5008
18:05:08|6.5128
18:05:10|6.5121
18:05:11|6.5121
18:05:12|6.5009
18:05:13|6.5128
18:05:14|6.5105
18:05:15|6.515
18:05:16|6.5159
18:05:17|6.5159
18:05:18|6.5109
18:05:19|6.5109
18:05:20|6.5121
18:05:21|6.5155
18:05:22|6.5156
18:05:23|6.5155
18:05:23|6.5121
18:05:25|6.513
18:05:26|6.5121
18:05:27|6.517
18:05:27|6.5196
18:05:29|6.5165
18:05:30|6.5158
18:05:31|6.51
18:05:32|6.5141
18:05:33|6.5196
18:05:34|6.5141
18:05:35|6.5158
18:05:36|6.5158
18:05:37|6.5156
18:05:37|6.5117
18:05:39|6.519
18:05:40|6.518
18:05:41|6.5156
18:05:42|6.5173
18:05:42|6.5172
18:05:43|6.52
18:05:45|6.52
18:05:46|6.5197
18:05:47|6.52
18:05:47|6.52
18:05:50|6.5199
18:05:51|6.5198
18:05:52|6.52
18:05:52|6.519
18:05:54|6.523
18:05:55|6.5288
18:05:56|6.5215
18:05:57|6.5224
18:05:58|6.5284
18:05:59|6.5299
18:06:00|6.5245
18:06:01|6.5249
18:06:01|6.5299
18:06:03|6.5303
18:06:04|6.5336
18:06:05|6.5336
18:06:06|6.5411
18:06:07|6.5377
18:06:08|6.5375
18:06:09|6.5346
18:06:09|6.5346
18:06:11|6.5401
18:06:12|6.5429
18:06:12|6.5409
18:06:14|6.5409
18:06:15|6.5348
18:06:16|6.5297
18:06:17|6.5285
18:06:18|6.5328
18:06:18|6.5307
18:06:19|6.536
18:06:21|6.543
18:06:21|6.5375
18:06:23|6.5156
18:06:24|6.497
18:06:25|6.5007
18:06:26|6.4905
18:06:27|6.4955
18:06:28|6.4994
18:06:29|6.4984
18:06:30|6.4981
18:06:31|6.4957
18:06:32|6.505
18:06:33|6.4991
18:06:34|6.5014
18:06:35|6.5025
18:06:35|6.5056
18:06:37|6.5001
18:06:37|6.5065
18:06:39|6.5054
18:06:39|6.5024
18:06:41|6.503
18:06:42|6.5013
18:06:43|6.5001
18:06:44|6.5
18:06:45|6.5002
18:06:46|6.5051
18:06:47|6.5002
18:06:48|6.5085
18:06:48|6.5078
18:06:51|6.5014
18:06:52|6.5027
18:06:54|6.5084
18:06:54|6.5084
18:06:55|6.4963
18:06:56|6.5019
18:06:57|6.4916
18:06:58|6.4981
18:06:59|6.4917
18:07:00|6.491
18:07:01|6.4915
18:07:02|6.4794
18:07:03|6.4886
18:07:04|6.4819
18:07:05|6.4899
18:07:06|6.4833
18:07:07|6.4904
18:07:08|6.4793
18:07:09|6.4799
18:07:10|6.4803
18:07:11|6.4822
18:07:12|6.4801
18:07:14|6.485
18:07:14|6.4863
18:07:15|6.4853
18:07:16|6.4801
18:07:17|6.4858
18:07:19|6.4863
18:07:20|6.4838
18:07:20|6.4836
18:07:21|6.4845
18:07:22|6.4801
18:07:24|6.4766
18:07:24|6.45
18:07:25|6.45
18:07:26|6.45
18:07:27|6.4573
18:07:28|6.45
18:07:30|6.4488
18:07:30|6.4462
18:07:31|6.4375
18:07:32|6.4357
18:07:33|6.4357
18:07:35|6.4308
18:07:35|6.4409
18:07:36|6.4338
18:07:37|6.4316
18:07:39|6.43
18:07:40|6.4201
18:07:41|6.4295
18:07:42|6.4288
18:07:43|6.431
18:07:44|6.4282
18:07:45|6.435
18:07:46|6.4356
18:07:47|6.4333
18:07:48|6.4408
18:07:49|6.4407
18:07:50|6.4427
18:07:52|6.4281
18:07:52|6.4336
18:07:54|6.4377
18:07:55|6.4373
18:07:56|6.4371
18:07:57|6.4313
18:07:59|6.4399
18:07:59|6.4371
18:08:01|6.445
18:08:02|6.4435
18:08:03|6.4498
18:08:04|6.4473
18:08:05|6.463
18:08:06|6.4704
18:08:06|6.4991
18:08:07|6.5295
18:08:09|6.5317
18:08:10|6.5302
18:08:11|6.5329
18:08:11|6.5277
18:08:12|6.5303
18:08:14|6.5247
18:08:15|6.5216
18:08:15|6.5062
18:08:16|6.5011
18:08:18|6.4968
18:08:19|6.4782
18:08:19|6.4774
18:08:21|6.4747
18:08:22|6.4667
18:08:23|6.4694
18:08:23|6.4662
18:08:25|6.4693
18:08:26|6.47
18:08:27|6.4801
18:08:28|6.5
18:08:28|6.508
18:08:30|6.519
18:08:30|6.5077
18:08:31|6.5189
18:08:32|6.5698
18:08:33|6.61
18:08:34|6.6379
18:08:35|6.6729
18:08:37|6.6854
18:08:38|6.6912
18:08:39|6.6819
18:08:39|6.6914
18:08:41|6.6907
18:08:41|6.6768
18:08:42|6.6682
18:08:43|6.6424
18:08:44|6.6464
18:08:45|6.6578
18:08:46|6.6575
18:08:48|6.6465
18:08:48|6.6395
18:08:49|6.644
18:08:50|6.6436
18:08:52|6.638
18:08:54|6.6347
18:08:54|6.6361
18:08:56|6.625
18:08:58|6.6132
18:08:59|6.6064
18:09:00|6.6114
18:09:02|6.6131
18:09:02|6.6193
18:09:04|6.6196
18:09:05|6.6325
18:09:06|6.6375
18:09:07|6.6424
18:09:08|6.6342
18:09:09|6.6448
18:09:11|6.65
18:09:11|6.6402
18:09:12|6.64
18:09:14|6.64
18:09:15|6.6437
18:09:15|6.6402
18:09:17|6.6238
18:09:18|6.6244
18:09:18|6.63
18:09:19|6.6286
18:09:20|6.6277
18:09:21|6.6253
18:09:23|6.6193
18:09:24|6.6247
18:09:24|6.6169
18:09:26|6.6237
18:09:26|6.6202
18:09:27|6.6191
18:09:28|6.6236
18:09:29|6.623
18:09:30|6.6291
18:09:32|6.622
18:09:32|6.6283
18:09:34|6.6205
18:09:34|6.6265
18:09:35|6.6201
18:09:37|6.6214
18:09:38|6.6246
18:09:39|6.6233
18:09:39|6.6169
18:09:40|6.6205
18:09:41|6.6263
18:09:42|6.6265
18:09:44|6.6277
18:09:44|6.6211
18:09:45|6.621
18:09:46|6.6285
18:09:47|6.6282
18:09:49|6.6308
18:09:49|6.622
18:09:50|6.6236
18:09:51|6.6232
18:09:52|6.6214
18:09:54|6.6223
18:09:55|6.6208
18:09:56|6.6201
18:09:57|6.6141
18:09:57|6.619
18:09:59|6.6189
18:10:00|6.6237
18:10:01|6.624
18:10:01|6.6272
18:10:03|6.6216
18:10:03|6.6216
18:10:04|6.626
18:10:06|6.6285
18:10:06|6.6271
18:10:08|6.6273
18:10:08|6.6217
18:10:10|6.6295
18:10:10|6.624
18:10:12|6.6241
18:10:12|6.624
18:10:14|6.6295
18:10:14|6.6238
18:10:15|6.6244
18:10:16|6.6244
18:10:17|6.6244
18:10:18|6.62
18:10:19|6.6201
18:10:21|6.619
18:10:21|6.6233
18:10:22|6.6202
18:10:23|6.6189
18:10:25|6.6189
18:10:25|6.61
18:10:27|6.6107
18:10:27|6.611
18:10:29|6.6106
18:10:29|6.6095
18:10:30|6.61
18:10:32|6.61
18:10:33|6.6082
18:10:33|6.6013
18:10:34|6.5992
18:10:35|6.6039
18:10:36|6.6079
18:10:37|6.5957
18:10:39|6.5964
18:10:39|6.5952
18:10:41|6.5906
18:10:42|6.5907
18:10:43|6.5882
18:10:43|6.5864
18:10:44|6.5858
18:10:45|6.5844
18:10:46|6.5822
18:10:48|6.5821
18:10:49|6.5846
18:10:49|6.5752
18:10:50|6.5727
18:10:51|6.5656
18:10:52|6.5683
18:10:54|6.5564
18:10:56|6.5619
18:10:57|6.564
18:10:58|6.5655
18:10:59|6.5575
18:11:00|6.5551
18:11:02|6.5529
18:11:02|6.549
18:11:04|6.5551
18:11:04|6.552
18:11:06|6.564
18:11:07|6.5635
18:11:08|6.5677
18:11:09|6.561
18:11:09|6.5724
18:11:11|6.5706
18:11:11|6.5762
18:11:12|6.5683
18:11:13|6.5723
18:11:15|6.5723
18:11:15|6.5722
18:11:17|6.5722
18:11:18|6.5723
18:11:19|6.5723
18:11:19|6.5723
18:11:20|6.5722
18:11:22|6.5723
18:11:22|6.5723
18:11:23|6.5727
18:11:24|6.5722
18:11:26|6.5723
18:11:26|6.5723
18:11:27|6.5722
18:11:29|6.5723
18:11:29|6.5726
18:11:31|6.5763
18:11:31|6.5798
18:11:33|6.5957
18:11:33|6.5825
18:11:34|6.5853
18:11:35|6.585
18:11:37|6.5851
18:11:38|6.5852
18:11:38|6.5823
18:11:39|6.5842
18:11:40|6.5802
18:11:42|6.58
18:11:42|6.5749
18:11:43|6.5783
18:11:45|6.5737
18:11:46|6.5723
18:11:46|6.573
18:11:47|6.5729
18:11:49|6.5723
18:11:49|6.5742
18:11:50|6.5706
18:11:52|6.5723
18:11:53|6.5783
18:11:53|6.5821
18:11:55|6.5851
18:11:57|6.5796
18:11:58|6.5903
18:11:59|6.5927
18:12:00|6.5917
18:12:01|6.5921
18:12:02|6.5942
18:12:04|6.5928
18:12:05|6.593
18:12:06|6.5998
18:12:07|6.6
18:12:08|6.5946
18:12:09|6.5996
18:12:10|6.6027
18:12:11|6.5996
18:12:12|6.5954
18:12:13|6.5973
18:12:14|6.5989
18:12:15|6.6171
18:12:16|6.6033
18:12:17|6.6042
18:12:18|6.6
18:12:19|6.6
18:12:20|6.6074
18:12:21|6.6
18:12:22|6.6011
18:12:23|6.6001
18:12:24|6.6001
18:12:25|6.607
18:12:26|6.6043
18:12:27|6.607
18:12:28|6.6036
18:12:29|6.6043
18:12:30|6.6071
18:12:31|6.6035
18:12:32|6.6009
18:12:33|6.6055
18:12:34|6.606
18:12:35|6.61
18:12:36|6.6083
18:12:37|6.612
18:12:38|6.6096
18:12:39|6.6136
18:12:40|6.6114
18:12:41|6.6098
18:12:42|6.6087
18:12:43|6.6152
18:12:44|6.6136
18:12:45|6.6071
18:12:46|6.6071
18:12:47|6.6145
18:12:48|6.6099
18:12:49|6.6156
18:12:50|6.6282
18:12:51|6.6209
18:12:52|6.624
18:12:53|6.623
18:12:54|6.6226
18:12:56|6.6315
18:12:57|6.6299
18:12:59|6.6323
18:13:00|6.6326
18:13:01|6.629
18:13:02|6.6281
18:13:03|6.6249
18:13:04|6.6297
18:13:05|6.6299
18:13:07|6.6294
18:13:08|6.6286
18:13:09|6.6275
18:13:10|6.625
18:13:11|6.6247
18:13:12|6.624
18:13:13|6.6276
18:13:14|6.6233
18:13:15|6.6233
18:13:16|6.6253
18:13:17|6.6233
18:13:18|6.614
18:13:19|6.6196
18:13:20|6.6189
18:13:21|6.6138
18:13:22|6.6122
18:13:23|6.6102
18:13:24|6.6103
18:13:25|6.6127
18:13:25|6.6072
18:13:27|6.6106
18:13:28|6.6074
18:13:29|6.6132
18:13:30|6.6081
18:13:31|6.608
18:13:32|6.6112
18:13:33|6.6134
18:13:34|6.6124
18:13:35|6.6118
18:13:36|6.6181
18:13:36|6.6118
18:13:37|6.6104
18:13:39|6.609
18:13:40|6.6072
18:13:40|6.613
18:13:42|6.613
18:13:42|6.6108
18:13:44|6.61
18:13:44|6.6063
18:13:45|6.6078
18:13:47|6.6027
18:13:48|6.6072
18:13:49|6.6075
18:13:50|6.6
18:13:51|6.6
18:13:52|6.5992
18:13:53|6.5996
18:13:53|6.5984
18:13:54|6.5979
18:13:56|6.598
18:13:58|6.5983
18:13:58|6.6
18:14:00|6.6027
18:14:02|6.6013
18:14:03|6.6015
18:14:04|6.6083
18:14:05|6.6106
18:14:06|6.6083
18:14:07|6.617
18:14:08|6.63
18:14:09|6.63
18:14:10|6.6295
18:14:11|6.6235
18:14:12|6.63
18:14:13|6.631
18:14:15|6.6329
18:14:15|6.6405
18:14:16|6.6424
18:14:17|6.6302
18:14:18|6.642
18:14:19|6.6424
18:14:20|6.6413
18:14:21|6.6236
18:14:22|6.6231
18:14:23|6.623
18:14:24|6.6288
18:14:25|6.6335
18:14:26|6.6336
18:14:27|6.6337
18:14:28|6.6441
18:14:29|6.6368
18:14:30|6.6428
18:14:31|6.6436
18:14:32|6.6408
18:14:33|6.6346
18:14:34|6.6272
18:14:35|6.6229
18:14:36|6.6286
18:14:37|6.6285
18:14:38|6.6277
18:14:39|6.6282
18:14:40|6.6266
18:14:41|6.6219
18:14:42|6.62
18:14:43|6.6159
18:14:44|6.6159
18:14:45|6.6159
18:14:46|6.6186
18:14:47|6.6239
18:14:48|6.6217
18:14:49|6.6194
18:14:51|6.616
18:14:52|6.6186
18:14:53|6.6193
18:14:54|6.6232
18:14:55|6.62
18:14:56|6.6177
18:14:57|6.6166
18:14:59|6.6187
18:15:00|6.6177
18:15:01|6.609
18:15:03|6.6121
18:15:04|6.6127
18:15:05|6.6166
18:15:06|6.609
18:15:07|6.6139
18:15:08|6.6164
18:15:09|6.6198
18:15:10|6.62
18:15:10|6.6229
18:15:12|6.6234
18:15:13|6.6328
18:15:14|6.6227
18:15:15|6.6283
18:15:16|6.6328
18:15:17|6.6317
18:15:18|6.6297
18:15:19|6.6384
18:15:19|6.6378
18:15:21|6.6347
18:15:22|6.6399
18:15:23|6.6428
18:15:24|6.6372
18:15:25|6.6397
18:15:26|6.6426
18:15:27|6.6401
18:15:28|6.6483
18:15:29|6.6373
18:15:30|6.6419
18:15:31|6.6387
18:15:32|6.6472
18:15:33|6.6491
18:15:34|6.6499
18:15:35|6.6499
18:15:36|6.646
18:15:37|6.649
18:15:39|6.6467
18:15:39|6.6467
18:15:40|6.6533
18:15:41|6.65
18:15:42|6.65
18:15:43|6.6494
18:15:44|6.6527
18:15:45|6.6583
18:15:46|6.6599
18:15:47|6.6648
18:15:48|6.666
18:15:49|6.663
18:15:50|6.6635
18:15:51|6.6638
18:15:52|6.6681
18:15:53|6.6668
18:15:54|6.6638
18:15:55|6.6662
18:15:56|6.6605
18:15:57|6.657
18:15:59|6.6577
18:16:01|6.6205
18:16:01|6.6267
18:16:02|6.6268
18:16:03|6.6383
18:16:04|6.6447
18:16:05|6.6461
18:16:06|6.6437
18:16:08|6.6435
18:16:09|6.6437
18:16:10|6.6585
18:16:11|6.6468
18:16:12|6.6513
18:16:13|6.654
18:16:14|6.6678
18:16:15|6.6602
18:16:16|6.6685
18:16:17|6.6616
18:16:18|6.6675
18:16:19|6.6686
18:16:20|6.6623
18:16:21|6.676
18:16:22|6.6816
18:16:23|6.6803
18:16:24|6.6896
18:16:25|6.69
18:16:26|6.7
18:16:27|6.7018
18:16:29|6.7144
18:16:30|6.7152
18:16:30|6.73
18:16:32|6.7368
18:16:33|6.7398
18:16:34|6.7428
18:16:34|6.748
18:16:36|6.7244
18:16:37|6.7155
18:16:38|6.7211
18:16:38|6.7081
18:16:39|6.7095
18:16:41|6.68
18:16:43|6.6915
18:16:44|6.6945
18:16:45|6.6963
18:16:46|6.695
18:16:46|6.6967
18:16:47|6.6829
18:16:49|6.69
18:16:50|6.6836
18:16:50|6.6836
18:16:51|6.6836
18:16:52|6.6954
18:16:53|6.7152
18:16:55|6.7071
18:16:56|6.6945
18:16:56|6.6976
18:16:57|6.6925
18:16:58|6.6927
18:16:59|6.6927
18:17:01|6.6999
18:17:03|6.6951
18:17:04|6.7047
18:17:05|6.7111
18:17:06|6.7128
18:17:07|6.7225
18:17:08|6.7299
18:17:09|6.7469
18:17:10|6.7383
18:17:11|6.7464
18:17:12|6.7389
18:17:13|6.7449
18:17:14|6.7371
18:17:15|6.7371
18:17:16|6.7384
18:17:17|6.7385
18:17:18|6.7345
18:17:19|6.7204
18:17:20|6.7176
18:17:21|6.7176
18:17:22|6.7176
18:17:23|6.7176
18:17:24|6.7192
18:17:25|6.7165
18:17:26|6.7324
18:17:27|6.7311
18:17:28|6.7318
18:17:29|6.7376
18:17:30|6.7352
18:17:31|6.7262
18:17:32|6.7301
18:17:33|6.716
18:17:34|6.7087
18:17:35|6.7064
18:17:36|6.711
18:17:37|6.7105
18:17:39|6.7243
18:17:40|6.7261
18:17:41|6.7151
18:17:42|6.7231
18:17:42|6.7247
18:17:43|6.7257
18:17:45|6.72
18:17:46|6.7118
18:17:47|6.7197
18:17:48|6.7119
18:17:48|6.7134
18:17:49|6.7075
18:17:50|6.7086
18:17:51|6.7074
18:17:52|6.706
18:17:53|6.7041
18:17:54|6.704
18:17:56|6.6995
18:17:56|6.6949
18:17:58|6.7
18:17:58|6.7044
18:18:00|6.7007
18:18:01|6.7124
18:18:02|6.7117
18:18:04|6.7383
18:18:05|6.7389
18:18:06|6.7396
18:18:07|6.7333
18:18:08|6.7268
18:18:09|6.7398
18:18:11|6.7213
18:18:11|6.7277
18:18:13|6.7227
18:18:14|6.7319
18:18:15|6.739
18:18:15|6.726
18:18:17|6.7216
18:18:18|6.7277
18:18:18|6.7214
18:18:20|6.7214
18:18:21|6.7206
18:18:22|6.7211
18:18:22|6.7216
18:18:24|6.7113
18:18:25|6.7126
18:18:26|6.7084
18:18:27|6.7121
18:18:28|6.7121
18:18:29|6.7132
18:18:30|6.703
18:18:31|6.7057
18:18:32|6.7005
18:18:32|6.7099
18:18:34|6.7084
18:18:35|6.712
18:18:36|6.7045
18:18:37|6.704
18:18:38|6.7129
18:18:39|6.7128
18:18:40|6.7076
18:18:41|6.7126
18:18:42|6.7048
18:18:43|6.6993
18:18:43|6.6908
18:18:45|6.69
18:18:46|6.6906
18:18:46|6.697
18:18:48|6.6978
18:18:48|6.6999
18:18:50|6.6999
18:18:51|6.693
18:18:51|6.6988
18:18:53|6.6983
18:18:54|6.6917
18:18:54|6.6902
18:18:57|6.6935
18:18:57|6.6977
18:18:58|6.6915
18:18:59|6.6915
18:19:01|6.6971
18:19:02|6.6971
18:19:04|6.6962
18:19:05|6.6895
18:19:06|6.6952
18:19:06|6.69
18:19:08|6.6906
18:19:09|6.6952
18:19:10|6.6904
18:19:11|6.69
18:19:12|6.688
18:19:13|6.6883
18:19:14|6.6886
18:19:15|6.6886
18:19:16|6.6938
18:19:17|6.6935
18:19:18|6.6885
18:19:20|6.6711
18:19:20|6.6619
18:19:21|6.6564
18:19:22|6.6557
18:19:23|6.6384
18:19:24|6.6466
18:19:25|6.6414
18:19:26|6.6303
18:19:27|6.6311
18:19:28|6.6396
18:19:29|6.6435
18:19:30|6.6407
18:19:31|6.6404
18:19:32|6.6398
18:19:33|6.6398
18:19:34|6.6421
18:19:35|6.6421
18:19:36|6.6325
18:19:37|6.6364
18:19:38|6.6385
18:19:39|6.6385
18:19:40|6.6559
18:19:41|6.6582
18:19:42|6.655
18:19:43|6.6605
18:19:44|6.6695
18:19:45|6.6644
18:19:46|6.6696
18:19:47|6.6655
18:19:48|6.6625
18:19:49|6.6611
18:19:50|6.6736
18:19:51|6.6696
18:19:52|6.665
18:19:53|6.665
18:19:54|6.6686
18:19:55|6.665
18:19:56|6.6653
18:19:57|6.6655
18:19:58|6.6688
18:19:59|6.6649
18:20:00|6.6699
18:20:02|6.6833
18:20:04|6.6822
18:20:05|6.6927
18:20:07|6.7099
18:20:08|6.7129
18:20:09|6.7133
18:20:10|6.7148
18:20:11|6.72
18:20:12|6.6951
18:20:13|6.6695
18:20:14|6.6738
18:20:15|6.6919
18:20:16|6.6909
18:20:17|6.7027
18:20:18|6.6966
18:20:20|6.6954
18:20:20|6.7023
18:20:22|6.7008
18:20:23|6.6958
18:20:24|6.6949
18:20:25|6.6885
18:20:25|6.6859
18:20:26|6.6921
18:20:27|6.7018
18:20:28|6.6999
18:20:29|6.6993
18:20:30|6.6993
18:20:32|6.6959
18:20:33|6.6996
18:20:33|6.6999
18:20:34|6.6974
18:20:35|6.6931
18:20:37|6.6885
18:20:38|6.6886
18:20:38|6.694
18:20:39|6.6886
18:20:41|6.6884
18:20:41|6.6859
18:20:42|6.6885
18:20:43|6.6935
18:20:45|6.6867
18:20:45|6.6964
18:20:46|6.6946
18:20:47|6.6948
18:20:48|6.6948
18:20:50|6.6948
18:20:51|6.6928
18:20:51|6.6949
18:20:52|6.6968
18:20:54|6.6968
18:20:54|6.6946
18:20:55|6.6968
18:20:56|6.6968
18:20:57|6.6923
18:20:59|6.6989
18:21:00|6.6929
18:21:00|6.6979
18:21:01|6.6961
18:21:03|6.6938
18:21:05|6.6921
18:21:06|6.6924
18:21:07|6.6969
18:21:08|6.6968
18:21:09|6.6972
18:21:10|6.6888
18:21:11|6.6918
18:21:12|6.6837
18:21:13|6.6844
18:21:14|6.68
18:21:16|6.6897
18:21:16|6.6882
18:21:18|6.6882
18:21:19|6.6873
18:21:19|6.6873
18:21:21|6.6844
18:21:22|6.6833
18:21:23|6.6884
18:21:24|6.6873
18:21:26|6.6918
18:21:26|6.6882
18:21:27|6.6884
18:21:29|6.6968
18:21:30|6.6901
18:21:30|6.6909
18:21:31|6.6909
18:21:32|6.7055
18:21:34|6.71
18:21:34|6.7181
18:21:36|6.7214
18:21:37|6.7112
18:21:38|6.7202
18:21:39|6.7206
18:21:40|6.7279
18:21:41|6.7393
18:21:42|6.7408
18:21:43|6.7432
18:21:44|6.7482
18:21:45|6.7438
18:21:46|6.7499
18:21:47|6.7456
18:21:48|6.7319
18:21:49|6.7182
18:21:50|6.7176
18:21:51|6.7123
18:21:52|6.7092
18:21:53|6.7169
18:21:54|6.7145
18:21:55|6.713
18:21:56|6.7172
18:21:57|6.7172
18:21:58|6.7306
18:21:59|6.73
18:22:00|6.7398
18:22:01|6.722
18:22:02|6.7283
18:22:03|6.7276
18:22:05|6.7176
18:22:06|6.7224
18:22:08|6.7254
18:22:09|6.7299
18:22:10|6.7299
18:22:11|6.7316
18:22:13|6.7352
18:22:14|6.7396
18:22:14|6.737
18:22:16|6.7399
18:22:16|6.7396
18:22:18|6.74
18:22:19|6.7393
18:22:20|6.7396
18:22:21|6.7435
18:22:22|6.7477
18:22:23|6.7484
18:22:24|6.7483
18:22:25|6.7464
18:22:26|6.7451
18:22:27|6.7484
18:22:28|6.7434
18:22:29|6.7483
18:22:30|6.7484
18:22:31|6.7483
18:22:32|6.7487
18:22:33|6.751
18:22:34|6.7553
18:22:35|6.7502
18:22:36|6.751
18:22:37|6.7626
18:22:38|6.7564
18:22:39|6.764
18:22:40|6.7605
18:22:41|6.7609
18:22:42|6.7552
18:22:44|6.7568
18:22:44|6.7521
18:22:45|6.7631
18:22:46|6.7561
18:22:48|6.7599
18:22:49|6.7533
18:22:50|6.7643
18:22:50|6.7648
18:22:52|6.7653
18:22:52|6.7636
18:22:54|6.7644
18:22:54|6.7647
18:22:55|6.7777
18:22:57|6.785
18:22:58|6.79
18:22:59|6.7888
18:23:00|6.7897
18:23:01|6.8
18:23:02|6.8032
18:23:03|6.8133
18:23:04|6.8096
18:23:06|6.8121
18:23:07|6.8182
18:23:09|6.8184
18:23:10|6.8185
18:23:10|6.82
18:23:11|6.8187
18:23:13|6.8163
18:23:14|6.821
18:23:15|6.8259
18:23:16|6.8231
18:23:17|6.8283
18:23:18|6.8298
18:23:19|6.8242
18:23:20|6.8249
18:23:21|6.8249
18:23:22|6.8297
18:23:24|6.8335
18:23:25|6.8391
18:23:26|6.839
18:23:26|6.84
18:23:28|6.8396
18:23:29|6.8421
18:23:30|6.8391
18:23:31|6.8487
18:23:32|6.8417
18:23:33|6.8458
18:23:34|6.8451
18:23:35|6.85
18:23:36|6.8513
18:23:37|6.8482
18:23:38|6.8465
18:23:40|6.8446
18:23:41|6.8399
18:23:41|6.8445
18:23:43|6.8491
18:23:44|6.8513
18:23:45|6.8513
18:23:46|6.8513
18:23:47|6.858
18:23:48|6.8586
18:23:48|6.8573
18:23:49|6.8567
18:23:51|6.8587
18:23:52|6.8659
18:23:53|6.8535
18:23:54|6.8591
18:23:55|6.8572
18:23:56|6.8599
18:23:57|6.8545
18:23:58|6.8595
18:23:58|6.8669
18:24:00|6.8613
18:24:01|6.8628
18:24:02|6.8651
18:24:02|6.8737
18:24:04|6.8732
18:24:05|6.875
18:24:06|6.8716
18:24:07|6.88
18:24:08|6.8788
18:24:10|6.8816
18:24:11|6.89
18:24:11|6.8951
18:24:13|6.8957
18:24:14|6.8891
18:24:15|6.8946
18:24:16|6.8891
18:24:17|6.8945
18:24:18|6.8937
18:24:19|6.8937
18:24:20|6.8955
18:24:21|6.8893
18:24:22|6.8959
18:24:23|6.8999
18:24:24|6.8992
18:24:25|6.8991
18:24:26|6.9
18:24:27|6.9026
18:24:28|6.9063
18:24:29|6.9143
18:24:30|6.92
18:24:31|6.9239
18:24:32|6.9219
18:24:33|6.9287
18:24:34|6.9273
18:24:35|6.9263
18:24:36|6.9299
18:24:37|6.9267
18:24:37|6.9256
18:24:38|6.926
18:24:40|6.9353
18:24:41|6.9319
18:24:42|6.9391
18:24:43|6.9428
18:24:44|6.9445
18:24:44|6.936
18:24:46|6.9354
18:24:46|6.9381
18:24:47|6.9364
18:24:49|6.9357
18:24:50|6.936
18:24:51|6.9419
18:24:52|6.9436
18:24:53|6.9433
18:24:54|6.94
18:24:54|6.9444
18:24:56|6.9406
18:24:56|6.9457
18:24:58|6.946
18:24:59|6.9424
18:25:00|6.9421
18:25:00|6.9468
18:25:02|6.9434
18:25:03|6.9413
18:25:04|6.9401
18:25:06|6.9318
18:25:07|6.9261
18:25:08|6.9215
18:25:10|6.9001
18:25:11|6.8979
18:25:12|6.895
18:25:13|6.8978
18:25:14|6.8948
18:25:15|6.8901
18:25:16|6.8891
18:25:17|6.89
18:25:18|6.89
18:25:19|6.8905
18:25:20|6.8849
18:25:21|6.8816
18:25:21|6.8905
18:25:23|6.8913
18:25:24|6.8978
18:25:25|6.8995
18:25:26|6.8973
18:25:27|6.9001
18:25:28|6.8981
18:25:29|6.9054
18:25:29|6.9014
18:25:31|6.9066
18:25:32|6.9163
18:25:33|6.92
18:25:34|6.9178
18:25:35|6.9234
18:25:36|6.9284
18:25:37|6.9373
18:25:38|6.9343
18:25:40|6.9444
18:25:40|6.9516
18:25:41|6.9538
18:25:42|6.9492
18:25:43|6.9576
18:25:44|6.9569
18:25:45|6.9577
18:25:46|6.95
18:25:47|6.9602
18:25:48|6.9646
18:25:49|6.9574
18:25:50|6.9495
18:25:51|6.9465
18:25:52|6.956
18:25:53|6.9574
18:25:54|6.9591
18:25:55|6.9492
18:25:56|6.963
18:25:57|6.9599
18:25:58|6.9562
18:25:59|6.9572
18:26:00|6.9495
18:26:01|6.9562
18:26:02|6.9582
18:26:03|6.9613
18:26:04|6.9635
18:26:05|6.9634
18:26:06|6.9601
18:26:08|6.9601
18:26:10|6.9601
18:26:11|6.9632
18:26:13|6.9706
18:26:13|6.9707
18:26:14|6.9736
18:26:15|6.9758
18:26:16|6.9799
18:26:17|6.98
18:26:18|6.9769
18:26:19|6.9996
18:26:20|7.
18:26:21|7.
18:26:22|7.
18:26:24|6.9952
18:26:24|6.9948
18:26:26|6.99
18:26:27|6.9931
18:26:28|6.9879
18:26:29|7.01
18:26:30|7.0123
18:26:31|7.016
18:26:32|7.0163
18:26:32|7.026
18:26:34|7.0299
18:26:35|7.0552
18:26:36|7.078
18:26:37|7.0979
18:26:38|7.0897
18:26:39|7.0884
18:26:40|7.1
18:26:41|7.1084
18:26:42|7.106
18:26:43|7.1
18:26:44|7.1023
18:26:45|7.1099
18:26:46|7.1088
18:26:47|7.1058
18:26:48|7.1047
18:26:50|7.0834
18:26:50|7.0599
18:26:51|7.0196
18:26:52|7.0214
18:26:53|7.0312
18:26:54|7.0212
18:26:55|7.0161
18:26:56|7.0255
18:26:57|7.0131
18:26:58|7.025
18:26:59|7.0283
18:27:00|7.0251
18:27:01|7.0284
18:27:02|7.0284
18:27:03|7.0288
18:27:04|7.0136
18:27:05|7.0183
18:27:06|7.013
18:27:07|7.006
18:27:09|7.
18:27:11|7.006
18:27:11|6.9998
18:27:13|6.9966
18:27:14|6.9936
18:27:15|6.9816
18:27:16|6.9845
18:27:17|6.9846
18:27:18|6.9919
18:27:18|7.0023
18:27:20|7.013
18:27:21|7.0987
18:27:22|7.0594
18:27:23|7.0832
18:27:24|7.0863
18:27:25|7.0914
18:27:26|7.0891
18:27:28|7.0891
18:27:28|7.0811
18:27:29|7.084
18:27:30|7.086
18:27:32|7.0722
18:27:33|7.0733
18:27:34|7.0697
18:27:35|7.074
18:27:36|7.0583
18:27:38|7.0634
18:27:38|7.0586
18:27:39|7.078
18:27:40|7.082
18:27:41|7.0725
18:27:42|7.0709
18:27:43|7.0661
18:27:44|7.0683
18:27:45|7.0567
18:27:46|7.0643
18:27:47|7.0648
18:27:48|7.0635
18:27:49|7.0643
18:27:50|7.0797
18:27:51|7.0872
18:27:52|7.0831
18:27:53|7.0715
18:27:54|7.0704
18:27:55|7.0712
18:27:56|7.071
18:27:57|7.0709
18:27:58|7.0583
18:28:00|7.0621
18:28:01|7.0776
18:28:01|7.07
18:28:03|7.0733
18:28:03|7.0705
18:28:05|7.0752
18:28:06|7.0774
18:28:06|7.0862
18:28:07|7.0894
18:28:09|7.0909
18:28:11|7.095
18:28:12|7.1148
18:28:13|7.1481
18:28:15|7.1564
18:28:16|7.182
18:28:18|7.1895
18:28:18|7.1935
18:28:19|7.1962
18:28:20|7.1934
18:28:22|7.1811
18:28:22|7.1793
18:28:23|7.186
18:28:24|7.184
18:28:25|7.1792
18:28:27|7.167
18:28:27|7.1572
18:28:28|7.1663
18:28:29|7.1579
18:28:30|7.1554
18:28:32|7.1465
18:28:33|7.1484
18:28:34|7.1413
18:28:35|7.1391
18:28:36|7.1394
18:28:37|7.1388
18:28:38|7.1452
18:28:39|7.139
18:28:40|7.1277
18:28:41|7.1281
18:28:42|7.1357
18:28:43|7.1277
18:28:44|7.1194
18:28:45|7.1325
18:28:46|7.1299
18:28:48|7.127
18:28:48|7.139
18:28:49|7.139
18:28:50|7.1572
18:28:51|7.158
18:28:53|7.1705
18:28:53|7.1778
18:28:54|7.1809
18:28:55|7.1843
18:28:56|7.1876
18:28:57|7.1944
18:28:58|7.1762
18:28:59|7.1864
18:29:01|7.1858
18:29:02|7.1874
18:29:02|7.1809
18:29:03|7.1736
18:29:04|7.1617
18:29:05|7.1562
18:29:07|7.15
18:29:07|7.1463
18:29:08|7.1399
18:29:09|7.1353
18:29:11|7.1144
18:29:13|7.1004
18:29:14|7.0977
18:29:15|7.0682
18:29:16|7.0783
18:29:17|7.0763
18:29:18|7.076
18:29:19|7.079
18:29:20|7.1
18:29:21|7.106
18:29:22|7.1205
18:29:23|7.1244
18:29:24|7.1199
18:29:25|7.125
18:29:26|7.1329
18:29:27|7.132
18:29:28|7.1296
18:29:29|7.1295
18:29:30|7.1299
18:29:31|7.1302
18:29:32|7.1323
18:29:33|7.1291
18:29:34|7.1166
18:29:35|7.1097
18:29:36|7.1036
18:29:37|7.0999
18:29:38|7.0954
18:29:39|7.0977
18:29:40|7.1122
18:29:41|7.1075
18:29:42|7.1022
18:29:43|7.1052
18:29:45|7.112
18:29:45|7.108
18:29:47|7.112
18:29:48|7.1122
18:29:49|7.1215
18:29:50|7.1269
18:29:51|7.111
18:29:51|7.1172
18:29:52|7.1186
18:29:53|7.1218
18:29:55|7.116
18:29:56|7.1
18:29:56|7.0663
18:29:57|7.0742
18:30:00|7.0622
18:30:01|7.0548
18:30:02|7.0603
18:30:02|7.0634
18:30:04|7.0784
18:30:04|7.0853
18:30:06|7.0955
18:30:07|7.0971
18:30:08|7.0995
18:30:09|7.101
18:30:10|7.1135
18:30:11|7.1117
18:30:13|7.1278
18:30:13|7.1198
18:30:14|7.1228
18:30:16|7.1262
18:30:16|7.1278
18:30:18|7.1316
18:30:19|7.1321
18:30:20|7.139
18:30:21|7.1388
18:30:22|7.143
18:30:24|7.1415
18:30:24|7.1344
18:30:25|7.1373
18:30:26|7.128
18:30:27|7.1343
18:30:28|7.116
18:30:30|7.1069
18:30:31|7.1106
18:30:32|7.1106
18:30:32|7.1049
18:30:34|7.1107
18:30:35|7.1064
18:30:36|7.1046
18:30:37|7.1089
18:30:38|7.1089
18:30:39|7.1049
18:30:40|7.1034
18:30:41|7.1048
18:30:42|7.1
18:30:43|7.0998
18:30:44|7.0942
18:30:45|7.1
18:30:46|7.0975
18:30:47|7.0946
18:30:48|7.0981
18:30:49|7.0973
18:30:49|7.0946
18:30:50|7.0937
18:30:52|7.0947
18:30:52|7.0949
18:30:54|7.0992
18:30:55|7.093
18:30:56|7.0908
18:30:57|7.0908
18:30:58|7.0905
18:30:59|7.0809
18:31:00|7.0876
18:31:01|7.0875
18:31:02|7.0744
18:31:03|7.0749
18:31:04|7.0887
18:31:05|7.0884
18:31:06|7.0817
18:31:06|7.0941
18:31:08|7.093
18:31:08|7.0913
18:31:10|7.0878
18:31:11|7.0834
18:31:11|7.0805
18:31:14|7.0844
18:31:15|7.0836
18:31:17|7.0899
18:31:17|7.081
18:31:19|7.0831
18:31:20|7.0817
18:31:21|7.0817
18:31:21|7.0805
18:31:22|7.078
18:31:24|7.0839
18:31:25|7.0832
18:31:26|7.0715
18:31:27|7.0701
18:31:28|7.0682
18:31:28|7.05
18:31:29|7.0513
18:31:31|7.05
18:31:32|7.0446
18:31:33|7.0372
18:31:34|7.0315
18:31:34|7.0106
18:31:35|7.
18:31:37|6.993
18:31:38|6.9835
18:31:38|6.9805
18:31:39|6.9746
18:31:41|6.9732
18:31:42|6.9758
18:31:42|6.9659
18:31:44|6.9399
18:31:44|6.9485
18:31:46|6.9602
18:31:46|6.9682
18:31:47|6.9606
18:31:48|6.9681
18:31:50|6.9595
18:31:51|6.9715
18:31:52|6.9681
18:31:53|6.9725
18:31:54|6.9739
18:31:55|6.9622
18:31:55|6.9659
18:31:57|6.9605
18:31:57|6.9635
18:31:58|6.9528
18:32:00|6.9546
18:32:00|6.944
18:32:01|6.9369
18:32:02|6.9401
18:32:03|6.9382
18:32:04|6.9208
18:32:05|6.9209
18:32:06|6.92
18:32:08|6.9
18:32:08|6.889
18:32:09|6.8889
18:32:10|6.9069
18:32:11|6.9038
18:32:12|6.9148
18:32:14|6.9013
18:32:16|6.9015
18:32:17|6.9106
18:32:18|6.9056
18:32:20|6.9014
18:32:20|6.9014
18:32:22|6.907
18:32:22|6.8955
18:32:24|6.9009
18:32:25|6.8951
18:32:26|6.8951
18:32:26|6.8928
18:32:28|6.889
18:32:29|6.8875
18:32:29|6.8809
18:32:31|6.879
18:32:32|6.8462
18:32:33|6.8431
18:32:34|6.8383
18:32:35|6.84
18:32:36|6.8432
18:32:37|6.8334
18:32:38|6.8426
18:32:39|6.8445
18:32:40|6.8464
18:32:41|6.8552
18:32:42|6.8512
18:32:43|6.8542
18:32:44|6.8399
18:32:45|6.8387
18:32:46|6.838
18:32:47|6.8384
18:32:49|6.8411
18:32:49|6.8551
18:32:50|6.8525
18:32:52|6.8628
18:32:52|6.8637
18:32:54|6.8668
18:32:54|6.8788
18:32:55|6.8764
18:32:56|6.8759
18:32:58|6.8761
18:32:59|6.8728
18:33:00|6.8727
18:33:01|6.8787
18:33:02|6.873
18:33:03|6.8751
18:33:04|6.8751
18:33:05|6.8765
18:33:06|6.8838
18:33:07|6.8841
18:33:08|6.8885
18:33:09|6.8931
18:33:10|6.9034
18:33:11|6.9112
18:33:12|6.909
18:33:13|6.9018
18:33:14|6.92
18:33:16|6.9267
18:33:17|6.9314
18:33:19|6.9385
18:33:20|6.9252
18:33:22|6.9263
18:33:23|6.9234
18:33:24|6.9171
18:33:25|6.9253
18:33:26|6.9252
18:33:27|6.9235
18:33:28|6.93
18:33:29|6.9276
18:33:30|6.9242
18:33:31|6.92
18:33:32|6.9273
18:33:33|6.9323
18:33:34|6.9405
18:33:35|6.9478
18:33:37|6.9321
18:33:38|6.9384
18:33:39|6.9605
18:33:40|6.9904
18:33:41|7.0251
18:33:42|7.0398
18:33:43|7.0467
18:33:44|7.0542
18:33:45|7.0494
18:33:46|7.025
18:33:47|7.0199
18:33:48|7.0417
18:33:49|7.0306
18:33:50|7.0273
18:33:51|7.0274
18:33:52|7.006
18:33:53|6.9998
18:33:55|6.9787
18:33:56|6.9694
18:33:57|6.9672
18:33:57|6.939
18:33:58|6.9499
18:33:59|6.9424
18:34:00|6.9497
18:34:01|6.9529
18:34:02|6.9516
18:34:03|6.9339
18:34:04|6.9504
18:34:05|6.9499
18:34:06|6.9102
18:34:08|6.9124
18:34:08|6.9003
18:34:09|6.8836
18:34:10|6.8931
18:34:12|6.8888
18:34:12|6.8838
18:34:14|6.8762
18:34:15|6.8756
18:34:16|6.8896
18:34:18|6.893
18:34:19|6.8881
18:34:20|6.8845
18:34:21|6.8896
18:34:22|6.8884
18:34:24|6.8859
18:34:25|6.8801
18:34:26|6.8756
18:34:27|6.8729
18:34:28|6.8618
18:34:29|6.8605
18:34:30|6.8646
18:34:31|6.8601
18:34:32|6.8549
18:34:33|6.8515
18:34:34|6.85
18:34:36|6.85
18:34:36|6.8511
18:34:38|6.8716
18:34:38|6.8662
18:34:40|6.85
18:34:41|6.8502
18:34:41|6.8497
18:34:43|6.8546
18:34:44|6.8543
18:34:44|6.8404
18:34:45|6.831
18:34:46|6.8141
18:34:48|6.8192
18:34:48|6.8
18:34:49|6.7854
18:34:51|6.7726
18:34:51|6.7725
18:34:52|6.7572
18:34:54|6.7684
18:34:55|6.7796
18:34:56|6.7884
18:34:57|6.8023
18:34:57|6.8068
18:34:59|6.8052
18:34:59|6.8053
18:35:00|6.7989
18:35:02|6.8146
18:35:03|6.8057
18:35:04|6.8133
18:35:05|6.79
18:35:06|6.788
18:35:07|6.8003
18:35:08|6.81
18:35:09|6.7975
18:35:10|6.7934
18:35:11|6.8087
18:35:12|6.8069
18:35:13|6.8111
18:35:14|6.8177
18:35:15|6.8107
18:35:16|6.8118
18:35:18|6.8164
18:35:19|6.8294
18:35:21|6.834
18:35:22|6.8261
18:35:22|6.8302
18:35:24|6.8264
18:35:25|6.8269
18:35:26|6.8242
18:35:26|6.8177
18:35:27|6.8236
18:35:29|6.8104
18:35:30|6.8112
18:35:31|6.8108
18:35:32|6.8117
18:35:33|6.8084
18:35:34|6.8188
18:35:35|6.8131
18:35:36|6.8176
18:35:37|6.8185
18:35:38|6.8171
18:35:39|6.8125
18:35:40|6.8155
18:35:41|6.819
18:35:42|6.8198
18:35:43|6.82
18:35:44|6.8199
18:35:45|6.8164
18:35:46|6.8167
18:35:47|6.8191
18:35:48|6.8181
18:35:49|6.8198
18:35:50|6.8122
18:35:51|6.79
18:35:52|6.774
18:35:54|6.7612
18:35:55|6.7612
18:35:55|6.7509
18:35:57|6.7397
18:35:57|6.7326
18:35:58|6.7284
18:35:59|6.7194
18:36:01|6.7226
18:36:02|6.716
18:36:02|6.7029
18:36:04|6.7156
18:36:05|6.7116
18:36:06|6.7111
18:36:06|6.7064
18:36:08|6.6964
18:36:09|6.7066
18:36:09|6.7121
18:36:10|6.718
18:36:12|6.75
18:36:13|6.7567
18:36:14|6.7603
18:36:15|6.7777
18:36:16|6.7768
18:36:17|6.7735
18:36:19|6.7744
18:36:20|6.7773
18:36:21|6.7805
18:36:23|6.7827
18:36:23|6.7853
18:36:25|6.7772
18:36:26|6.7749
18:36:27|6.78
18:36:28|6.7794
18:36:29|6.778
18:36:30|6.7777
18:36:31|6.7805
18:36:32|6.7877
18:36:33|6.7884
18:36:34|6.7862
18:36:35|6.7913
18:36:36|6.7908
18:36:37|6.8
18:36:38|6.7951
18:36:40|6.7988
18:36:41|6.8
18:36:42|6.7948
18:36:43|6.7888
18:36:43|6.7851
18:36:45|6.78
18:36:46|6.7567
18:36:47|6.7495
18:36:47|6.7499
18:36:48|6.7542
18:36:49|6.7614
18:36:50|6.7632
18:36:52|6.7738
18:36:52|6.7866
18:36:53|6.7884
18:36:54|6.7764
18:36:55|6.7856
18:36:56|6.7866
18:36:57|6.7883
18:36:58|6.7873
18:36:59|6.7856
18:37:01|6.7814
18:37:02|6.7849
18:37:03|6.7779
18:37:04|6.7749
18:37:04|6.7695
18:37:05|6.773
18:37:06|6.7666
18:37:07|6.7634
18:37:08|6.769
18:37:10|6.7729
18:37:10|6.7624
18:37:11|6.7603
18:37:13|6.762
18:37:14|6.7699
18:37:14|6.7674
18:37:16|6.7644
18:37:17|6.7644
18:37:18|6.7582
18:37:19|6.7648
18:37:21|6.7615
18:37:22|6.7562
18:37:23|6.755
18:37:24|6.7531
18:37:25|6.7569
18:37:26|6.7624
18:37:27|6.761
18:37:28|6.7546
18:37:29|6.7707
18:37:30|6.7926
18:37:31|6.7834
18:37:32|6.7998
18:37:33|6.8272
18:37:34|6.8191
18:37:35|6.8255
18:37:36|6.827
18:37:37|6.83
18:37:38|6.8351
18:37:39|6.838
18:37:40|6.8289
18:37:41|6.8396
18:37:42|6.8485
18:37:43|6.8499
18:37:44|6.856
18:37:45|6.8504
18:37:46|6.8415
18:37:47|6.8406
18:37:48|6.8407
18:37:49|6.8465
18:37:50|6.8438
18:37:51|6.8398
18:37:52|6.837
18:37:53|6.8359
18:37:54|6.8262
18:37:55|6.8222
18:37:56|6.8245
18:37:57|6.8183
18:37:58|6.8162
18:37:59|6.7954
18:38:00|6.7904
18:38:01|6.7691
18:38:02|6.7685
18:38:03|6.7682
18:38:04|6.7806
18:38:05|6.7824
18:38:06|6.7843
18:38:07|6.8108
18:38:08|6.8147
18:38:09|6.8142
18:38:10|6.8038
18:38:11|6.8026
18:38:12|6.8126
18:38:13|6.804
18:38:14|6.8038
18:38:15|6.8039
18:38:16|6.8406
18:38:17|6.841
18:38:18|6.8401
18:38:20|6.8281
18:38:22|6.8311
18:38:23|6.8026
18:38:24|6.7993
18:38:25|6.794
18:38:26|6.7999
18:38:27|6.7905
18:38:28|6.798
18:38:29|6.8
18:38:30|6.8059
18:38:31|6.8197
18:38:32|6.8166
18:38:34|6.8178
18:38:34|6.809
18:38:35|6.8156
18:38:36|6.8092
18:38:37|6.8218
18:38:38|6.8244
18:38:39|6.8311
18:38:40|6.8253
18:38:41|6.8315
18:38:42|6.82
18:38:43|6.8201
18:38:44|6.8222
18:38:45|6.8194
18:38:46|6.8283
18:38:47|6.8283
18:38:48|6.8207
18:38:49|6.8212
18:38:50|6.8217
18:38:51|6.8155
18:38:52|6.8183
18:38:53|6.8259
18:38:54|6.8262
18:38:55|6.8262
18:38:56|6.8212
18:38:57|6.8218
18:38:58|6.8249
18:38:59|6.82
18:39:00|6.8161
18:39:01|6.8212
18:39:02|6.8161
18:39:03|6.8161
18:39:04|6.8197
18:39:05|6.8197
18:39:06|6.8198
18:39:07|6.82
18:39:08|6.82
18:39:09|6.8212
18:39:10|6.8204
18:39:11|6.8204
18:39:12|6.8212
18:39:13|6.8212
18:39:14|6.8212
18:39:15|6.8167
18:39:16|6.8137
18:39:17|6.8124
18:39:18|6.8189
18:39:19|6.8138
18:39:21|6.8059
18:39:23|6.807
18:39:24|6.7948
18:39:25|6.7943
18:39:26|6.7961
18:39:28|6.7981
18:39:28|6.7852
18:39:29|6.7786
18:39:30|6.7651
18:39:31|6.7655
18:39:32|6.7633
18:39:33|6.7591
18:39:34|6.7619
18:39:35|6.7517
18:39:36|6.7575
18:39:37|6.75
18:39:38|6.7564
18:39:39|6.7512
18:39:41|6.7563
18:39:41|6.765
18:39:44|6.7733
18:39:44|6.7764
18:39:45|6.7816
18:39:46|6.7859
18:39:47|6.7986
18:39:48|6.7962
18:39:49|6.7986
18:39:50|6.7971
18:39:51|6.7805
18:39:52|6.771
18:39:53|6.7805
18:39:54|6.7832
18:39:55|6.782
18:39:56|6.7806
18:39:57|6.7832
18:39:58|6.7834
18:39:59|6.7874
18:40:00|6.7936
18:40:01|6.7932
18:40:02|6.803
18:40:03|6.8005
18:40:04|6.8022
18:40:05|6.8063
18:40:06|6.8
18:40:07|6.8008
18:40:08|6.8069
18:40:09|6.8108
18:40:10|6.8035
18:40:11|6.8106
18:40:12|6.8097
18:40:13|6.8037
18:40:14|6.8032
18:40:15|6.8086
18:40:16|6.8083
18:40:17|6.8036
18:40:18|6.8091
18:40:19|6.8097
18:40:20|6.8097
18:40:21|6.8095
18:40:22|6.8073
18:40:24|6.8093
18:40:25|6.8097
18:40:26|6.8133
18:40:28|6.8185
18:40:28|6.8204
18:40:29|6.8205
18:40:31|6.8205
18:40:33|6.82
18:40:33|6.8153
18:40:34|6.8149
18:40:35|6.8129
18:40:36|6.8107
18:40:37|6.8127
18:40:38|6.8096
18:40:39|6.8095
18:40:40|6.811
18:40:41|6.811
18:40:42|6.8122
18:40:43|6.8095
18:40:44|6.8126
18:40:45|6.82
18:40:46|6.8205
18:40:47|6.8093
18:40:48|6.8061
18:40:49|6.8089
18:40:50|6.8062
18:40:51|6.8066
18:40:52|6.8111
18:40:53|6.8052
18:40:54|6.8047
18:40:55|6.8047
18:40:56|6.804
18:40:57|6.8021
18:40:58|6.8081
18:40:59|6.8065
18:41:00|6.8104
18:41:01|6.8013
18:41:02|6.8026
18:41:03|6.8
18:41:04|6.8043
18:41:05|6.7977
18:41:06|6.7868
18:41:07|6.7858
18:41:08|6.7876
18:41:09|6.7778
18:41:10|6.7778
18:41:11|6.7793
18:41:12|6.7778
18:41:13|6.7749
18:41:14|6.7613
18:41:15|6.7627
18:41:16|6.7525
18:41:17|6.7576
18:41:18|6.7567
18:41:19|6.7495
18:41:20|6.7511
18:41:21|6.7503
18:41:22|6.7503
18:41:24|6.762
18:41:25|6.7728
18:41:27|6.7903
18:41:27|6.7967
18:41:29|6.8
18:41:30|6.7934
18:41:32|6.7965
18:41:32|6.7889
18:41:33|6.7828
18:41:35|6.7747
18:41:35|6.7858
18:41:36|6.7929
18:41:37|6.7851
18:41:38|6.7929
18:41:39|6.7971
18:41:40|6.8059
18:41:41|6.8003
18:41:42|6.8049
18:41:43|6.8012
18:41:44|6.8012
18:41:45|6.8011
18:41:46|6.802
18:41:47|6.8011
18:41:48|6.8063
18:41:49|6.8045
18:41:50|6.8046
18:41:51|6.8093
18:41:52|6.8009
18:41:53|6.8009
18:41:54|6.8078
18:41:55|6.8098
18:41:57|6.8099
18:41:57|6.8091
18:41:58|6.808
18:41:59|6.8094
18:42:00|6.8094
18:42:01|6.808
18:42:03|6.7952
18:42:03|6.7952
18:42:04|6.8071
18:42:05|6.8045
18:42:06|6.8091
18:42:07|6.8135
18:42:08|6.8194
18:42:09|6.81
18:42:11|6.815
18:42:11|6.8179
18:42:12|6.82
18:42:13|6.8096
18:42:14|6.82
18:42:15|6.8201
18:42:16|6.8143
18:42:18|6.8144
18:42:18|6.82
18:42:19|6.8179
18:42:21|6.817
18:42:21|6.8198
18:42:22|6.82
18:42:23|6.82
18:42:25|6.825
18:42:26|6.8334
18:42:27|6.8329
18:42:28|6.8328
18:42:29|6.8467
18:42:31|6.8511
18:42:31|6.854
18:42:33|6.8619
18:42:34|6.8783
18:42:35|6.885
18:42:36|6.893
18:42:37|6.8912
18:42:38|6.8939
18:42:40|6.8915
18:42:40|6.89
18:42:42|6.8503
18:42:43|6.836
18:42:44|6.8327
18:42:45|6.8479
18:42:46|6.8516
18:42:46|6.8602
18:42:48|6.8619
18:42:49|6.8668
18:42:49|6.8619
18:42:51|6.8487
18:42:51|6.8668
18:42:52|6.8673
18:42:53|6.8696
18:42:55|6.8701
18:42:56|6.8676
18:42:57|6.8768
18:42:57|6.8791
18:42:59|6.87
18:42:59|6.8753
18:43:00|6.8729
18:43:01|6.8784
18:43:03|6.89
18:43:04|6.8944
18:43:04|6.8926
18:43:06|6.8837
18:43:07|6.8867
18:43:07|6.8943
18:43:08|6.8838
18:43:09|6.8797
18:43:10|6.8767
18:43:11|6.8763
18:43:12|6.89
18:43:13|6.8844
18:43:14|6.8931
18:43:16|6.8928
18:43:17|6.8968
18:43:17|6.8956
18:43:18|6.9044
18:43:20|6.8955
18:43:20|6.9037
18:43:21|6.9091
18:43:22|6.9112
18:43:23|6.9145
18:43:25|6.9323
18:43:27|6.9453
18:43:28|6.9595
18:43:29|7.
18:43:31|6.9886
18:43:32|6.994
18:43:33|6.9942
18:43:34|6.9503
18:43:35|6.9163
18:43:36|6.9037
18:43:37|6.9265
18:43:37|6.9364
18:43:39|6.9592
18:43:39|6.9678
18:43:41|6.9653
18:43:42|6.9601
18:43:43|6.9627
18:43:44|6.9747
18:43:45|6.9667
18:43:46|6.9756
18:43:47|6.9709
18:43:48|6.9667
18:43:49|6.9703
18:43:50|6.9738
18:43:51|6.977
18:43:52|6.9788
18:43:53|6.9825
18:43:54|6.9899
18:43:56|6.9885
18:43:56|6.9863
18:43:58|6.9842
18:43:58|6.985
18:43:59|6.9794
18:44:00|6.9817
18:44:02|6.9862
18:44:02|6.9843
18:44:03|6.986
18:44:05|6.9828
18:44:06|6.9985
18:44:07|6.992
18:44:08|6.9995
18:44:09|6.9999
18:44:10|6.9991
18:44:12|6.9929
18:44:12|7.0023
18:44:13|7.001
18:44:15|6.9995
18:44:15|7.0054
18:44:16|7.0069
18:44:17|7.0009
18:44:19|7.0078
18:44:19|7.0041
18:44:20|7.0024
18:44:21|7.
18:44:22|7.
18:44:24|7.
18:44:25|7.
18:44:26|6.9832
18:44:28|6.9751
18:44:29|6.9752
18:44:30|6.9665
18:44:31|6.9639
18:44:32|6.9723
18:44:33|6.9415
18:44:34|6.9456
18:44:36|6.9318
18:44:37|6.9353
18:44:38|6.9205
18:44:38|6.9241
18:44:40|6.908
18:44:41|6.9121
18:44:41|6.9215
18:44:42|6.9291
18:44:44|6.9419
18:44:45|6.9582
18:44:46|6.9758
18:44:47|6.9732
18:44:48|6.9832
18:44:49|6.9796
18:44:50|6.98
18:44:51|6.9832
18:44:52|6.98
18:44:53|6.973
18:44:54|6.96
18:44:55|6.9543
18:44:56|6.9392
18:44:57|6.947
18:44:58|6.9356
18:44:59|6.9451
18:45:00|6.9484
18:45:01|6.9486
18:45:02|6.9509
18:45:03|6.9593
18:45:04|6.964
18:45:05|6.98
18:45:06|6.9796
18:45:07|6.9929
18:45:08|6.9865
18:45:09|6.9919
18:45:10|6.9968
18:45:11|7.
18:45:12|6.9981
18:45:13|6.9975
18:45:14|6.9942
18:45:15|6.9884
18:45:16|6.9948
18:45:17|7.
18:45:18|7.001
18:45:19|7.0009
18:45:20|6.9974
18:45:21|6.9967
18:45:22|7.0049
18:45:23|7.0029
18:45:24|7.001
18:45:25|6.9948
18:45:26|6.982
18:45:28|6.9803
18:45:29|6.9434
18:45:30|6.9948
18:45:32|6.9896
18:45:32|6.977
18:45:34|6.985
18:45:36|7.0058
18:45:36|7.0067
18:45:38|7.0082
18:45:39|7.0106
18:45:40|7.0113
18:45:41|7.0066
18:45:42|7.0105
18:45:43|7.0085
18:45:44|7.0085
18:45:45|7.0199
18:45:46|7.0261
18:45:47|7.0285
18:45:48|7.0264
18:45:49|7.05
18:45:50|7.0601
18:45:51|7.0645
18:45:52|7.0678
18:45:53|7.0763
18:45:54|7.051
18:45:55|7.0436
18:45:56|7.0294
18:45:57|7.0075
18:45:57|7.0172
18:45:59|7.032
18:46:00|7.0277
18:46:01|7.0303
18:46:02|7.0262
18:46:03|7.0286
18:46:03|7.0302
18:46:05|7.0213
18:46:06|7.0214
18:46:07|7.0159
18:46:08|7.0139
18:46:09|7.0021
18:46:10|6.9891
18:46:11|6.9817
18:46:11|6.9715
18:46:13|6.9616
18:46:14|6.963
18:46:15|6.9772
18:46:15|6.9878
18:46:17|6.9999
18:46:18|7.012
18:46:19|7.0244
18:46:20|7.0251
18:46:21|7.0251
18:46:22|7.0275
18:46:22|7.0116
18:46:24|7.0077
18:46:25|7.0089
18:46:26|7.0037
18:46:27|7.0166
18:46:29|7.0156
18:46:30|7.0068
18:46:32|7.0003
18:46:32|7.007
18:46:33|6.9886
18:46:34|6.9886
18:46:36|6.9997
18:46:37|6.9966
18:46:37|6.9772
18:46:40|7.0094
18:46:40|7.0173
18:46:41|7.0113
18:46:42|7.01
18:46:43|7.01
18:46:45|7.007
18:46:46|7.0072
18:46:47|7.017
18:46:48|6.9602
18:46:49|6.9649
18:46:50|6.9633
18:46:51|6.9731
18:46:52|6.9854
18:46:53|6.987
18:46:54|6.9767
18:46:55|6.9861
18:46:56|6.9816
18:46:57|6.9832
18:46:58|6.9818
18:47:00|6.9885
18:47:00|6.9837
18:47:01|6.9825
18:47:02|6.9825
18:47:04|6.9717
18:47:05|6.9788
18:47:06|6.9735
18:47:07|6.9696
18:47:08|6.9619
18:47:08|6.9617
18:47:10|6.9655
18:47:11|6.9583
18:47:12|6.9553
18:47:13|6.9586
18:47:14|6.9201
18:47:15|6.9534
18:47:16|6.9523
18:47:17|6.9518
18:47:19|6.9433
18:47:19|6.94
18:47:20|6.9351
18:47:21|6.9415
18:47:22|6.9494
18:47:23|6.9495
18:47:24|6.94
18:47:25|6.9432
18:47:26|6.9401
18:47:28|6.94
18:47:30|6.9345
18:47:30|6.9344
18:47:32|6.9318
18:47:33|6.9311
18:47:34|6.9335
18:47:34|6.9299
18:47:35|6.92
18:47:37|6.9188
18:47:37|6.9173
18:47:38|6.9173
18:47:39|6.9097
18:47:41|6.9148
18:47:41|6.9093
18:47:43|6.9085
18:47:44|6.9091
18:47:44|6.9042
18:47:46|6.9042
18:47:47|6.8915
18:47:47|6.8965
18:47:49|6.8969
18:47:50|6.8925
18:47:51|6.9091
18:47:51|6.9238
18:47:52|6.9293
18:47:53|6.9279
18:47:55|6.9163
18:47:56|6.9133
18:47:57|6.9165
18:47:57|6.914
18:47:59|6.9229
18:47:59|6.914
18:48:00|6.9119
18:48:01|6.9126
18:48:03|6.9043
18:48:03|6.9113
18:48:04|6.9088
18:48:06|6.9048
18:48:06|6.9029
18:48:07|6.9048
18:48:09|6.8996
18:48:10|6.8998
18:48:11|6.8998
18:48:12|6.8934
18:48:13|6.8802
18:48:14|6.8897
18:48:15|6.8822
18:48:16|6.88
18:48:17|6.88
18:48:18|6.88
18:48:19|6.8767
18:48:20|6.8727
18:48:21|6.866
18:48:22|6.8701
18:48:23|6.8502
18:48:24|6.85
18:48:25|6.8561
18:48:26|6.8529
18:48:27|6.8417
18:48:28|6.8386
18:48:30|6.8442
18:48:31|6.8464
18:48:32|6.8624
18:48:34|6.8934
18:48:35|6.8916
18:48:36|6.8846
18:48:36|6.8791
18:48:38|6.8782
18:48:39|6.8831
18:48:41|6.8684
18:48:41|6.8774
18:48:42|6.8741
18:48:43|6.8738
18:48:45|6.8765
18:48:46|6.8946
18:48:47|6.9044
18:48:48|6.9019
18:48:49|6.9046
18:48:50|6.9
18:48:51|6.8968
18:48:52|6.899
18:48:53|6.8864
18:48:54|6.8968
18:48:55|6.8916
18:48:56|6.8965
18:48:57|6.898
18:48:58|6.8999
18:48:59|6.8966
18:49:00|6.8965
18:49:01|6.899
18:49:02|6.9
18:49:03|6.9012
18:49:04|6.8965
18:49:05|6.895
18:49:06|6.8909
18:49:07|6.8906
18:49:08|6.8991
18:49:09|6.8989
18:49:10|6.8942
18:49:11|6.8964
18:49:12|6.8975
18:49:13|6.8911
18:49:14|6.8954
18:49:15|6.8898
18:49:16|6.8929
18:49:17|6.8929
18:49:18|6.8911
18:49:19|6.8847
18:49:20|6.8847
18:49:21|6.8697
18:49:22|6.8768
18:49:23|6.8666
18:49:24|6.85
18:49:25|6.8501
18:49:26|6.85
18:49:27|6.8563
18:49:28|6.8585
18:49:29|6.8596
18:49:31|6.8651
18:49:32|6.8668
18:49:33|6.8763
18:49:34|6.88
18:49:35|6.8831
18:49:36|6.88
18:49:37|6.894
18:49:38|6.8889
18:49:40|6.8934
18:49:41|6.8924
18:49:41|6.8838
18:49:43|6.8868
18:49:44|6.8809
18:49:45|6.881
18:49:45|6.881
18:49:47|6.8858
18:49:47|6.8787
18:49:48|6.8806
18:49:50|6.881
18:49:50|6.8801
18:49:52|6.8801
18:49:52|6.8803
18:49:54|6.88
18:49:55|6.88
18:49:55|6.8801
18:49:56|6.88
18:49:58|6.8834
18:49:58|6.8858
18:49:59|6.883
18:50:00|6.883
18:50:01|6.886
18:50:03|6.8858
18:50:04|6.88
18:50:05|6.88
18:50:06|6.88
18:50:08|6.8866
18:50:08|6.883
18:50:10|6.8813
18:50:11|6.88
18:50:11|6.883
18:50:12|6.88
18:50:14|6.8815
18:50:15|6.8815
18:50:15|6.88
18:50:16|6.88
18:50:17|6.8811
18:50:19|6.88
18:50:19|6.8816
18:50:20|6.88
18:50:21|6.88
18:50:22|6.8779
18:50:23|6.8716
18:50:24|6.8732
18:50:26|6.87
18:50:26|6.87
18:50:27|6.8741
18:50:29|6.8644
18:50:29|6.8751
18:50:31|6.87
18:50:33|6.875
18:50:34|6.8795
18:50:35|6.88
18:50:37|6.8799
18:50:37|6.8799
18:50:39|6.8844
18:50:40|6.8859
18:50:41|6.8941
18:50:42|6.8858
18:50:43|6.8911
18:50:43|6.9008
18:50:45|6.9032
18:50:46|6.9092
18:50:46|6.9076
18:50:48|6.902
18:50:49|6.9
18:50:49|6.9002
18:50:51|6.888
18:50:51|6.8915
18:50:53|6.8966
18:50:53|6.8966
18:50:54|6.8944
18:50:55|6.8954
18:50:57|6.8926
18:50:57|6.8954
18:50:58|6.8944
18:51:00|6.8834
18:51:00|6.8845
18:51:01|6.8839
18:51:02|6.8831
18:51:03|6.878
18:51:04|6.8747
18:51:06|6.8601
18:51:06|6.85
18:51:08|6.8367
18:51:09|6.8411
18:51:09|6.8415
18:51:11|6.8398
18:51:11|6.8332
18:51:12|6.8347
18:51:13|6.8316
18:51:14|6.8601
18:51:15|6.8606
18:51:16|6.8421
18:51:17|6.8524
18:51:18|6.8485
18:51:20|6.8432
18:51:20|6.8389
18:51:21|6.8432
18:51:23|6.8343
18:51:23|6.8419
18:51:25|6.84
18:51:26|6.8353
18:51:26|6.8398
18:51:28|6.8381
18:51:28|6.8288
18:51:29|6.8288
18:51:30|6.8375
18:51:32|6.8295
18:51:33|6.8301
18:51:35|6.8345
18:51:35|6.838
18:51:37|6.8288
18:51:38|6.8335
18:51:39|6.8296
18:51:41|6.8383
18:51:42|6.8311
18:51:43|6.8299
18:51:43|6.8293
18:51:45|6.8298
18:51:46|6.831
18:51:47|6.8288
18:51:48|6.8298
18:51:49|6.829
18:51:49|6.8272
18:51:50|6.82
18:51:52|6.8159
18:51:53|6.8
18:51:54|6.7931
18:51:55|6.7963
18:51:56|6.8034
18:51:57|6.8115
18:51:58|6.8167
18:51:59|6.8289
18:52:00|6.8169
18:52:01|6.8263
18:52:02|6.8236
18:52:04|6.8263
18:52:04|6.8239
18:52:05|6.8226
18:52:06|6.8354
18:52:07|6.8305
18:52:08|6.837
18:52:10|6.8598
18:52:11|6.8424
18:52:12|6.8371
18:52:13|6.8381
18:52:14|6.8371
18:52:15|6.8494
18:52:16|6.8487
18:52:17|6.8452
18:52:18|6.8452
18:52:18|6.8236
18:52:19|6.8227
18:52:21|6.8213
18:52:21|6.8176
18:52:22|6.8152
18:52:23|6.8072
18:52:24|6.8133
18:52:25|6.8107
18:52:26|6.8132
18:52:27|6.8043
18:52:28|6.8046
18:52:29|6.805
18:52:30|6.8057
18:52:32|6.7939
18:52:33|6.802
18:52:35|6.7947
18:52:35|6.7976
18:52:37|6.8189
18:52:37|6.8056
18:52:39|6.8043
18:52:40|6.7954
18:52:40|6.8034
18:52:41|6.7962
18:52:43|6.7951
18:52:44|6.7842
18:52:45|6.8194
18:52:46|6.8236
18:52:47|6.817
18:52:48|6.8107
18:52:49|6.7896
18:52:50|6.7778
18:52:51|6.7843
18:52:52|6.7646
18:52:53|6.768
18:52:54|6.7676
18:52:55|6.7616
18:52:56|6.7704
18:52:57|6.7794
18:52:58|6.7872
18:52:59|6.7775
18:53:00|6.774
18:53:01|6.7846
18:53:02|6.7706
18:53:03|6.7703
18:53:04|6.7782
18:53:05|6.7722
18:53:06|6.7676
18:53:07|6.769
18:53:08|6.7677
18:53:09|6.7643
18:53:10|6.7642
18:53:11|6.7671
18:53:12|6.7629
18:53:13|6.7685
18:53:14|6.7629
18:53:15|6.7706
18:53:16|6.7538
18:53:17|6.7504
18:53:18|6.7573
18:53:19|6.7626
18:53:20|6.7643
18:53:21|6.7686
18:53:22|6.7643
18:53:23|6.7597
18:53:24|6.7601
18:53:25|6.7626
18:53:26|6.7556
18:53:27|6.7352
18:53:28|6.7377
18:53:29|6.723
18:53:30|6.7202
18:53:31|6.7284
18:53:32|6.7214
18:53:33|6.7221
18:53:35|6.7022
18:53:36|6.7103
18:53:37|6.6946
18:53:39|6.703
18:53:40|6.6974
18:53:41|6.7004
18:53:42|6.7087
18:53:43|6.7144
18:53:44|6.7125
18:53:44|6.7116
18:53:46|6.7197
18:53:47|6.7167
18:53:48|6.72
18:53:49|6.715
18:53:50|6.6948
18:53:51|6.6948
18:53:52|6.6948
18:53:53|6.6892
18:53:54|6.6843
18:53:55|6.6866
18:53:56|6.6901
18:53:57|6.6846
18:53:58|6.6733
18:53:59|6.6819
18:54:00|6.6888
18:54:01|6.6883
18:54:02|6.6846
18:54:03|6.6883
18:54:04|6.6829
18:54:05|6.6841
18:54:06|6.6876
18:54:07|6.6858
18:54:08|6.6923
18:54:09|6.69
18:54:10|6.7
18:54:11|6.7078
18:54:12|6.7196
18:54:13|6.711
18:54:14|6.7012
18:54:15|6.7058
18:54:16|6.699
18:54:18|6.6901
18:54:19|6.6974
18:54:20|6.6962
18:54:21|6.6939
18:54:21|6.696
18:54:23|6.6988
18:54:23|6.7065
18:54:25|6.71
18:54:26|6.7136
18:54:27|6.7088
18:54:28|6.7281
18:54:28|6.7303
18:54:30|6.7204
18:54:31|6.7234
18:54:32|6.7353
18:54:33|6.7306
18:54:34|6.7357
18:54:36|6.7306
18:54:37|6.73
18:54:38|6.7245
18:54:39|6.7214
18:54:40|6.7304
18:54:42|6.7223
18:54:43|6.7368
18:54:44|6.727
18:54:45|6.7259
18:54:46|6.7154
18:54:47|6.7117
18:54:48|6.7103
18:54:49|6.71
18:54:50|6.7078
18:54:51|6.7059
18:54:52|6.7059
18:54:53|6.7085
18:54:55|6.7059
18:54:55|6.7059
18:54:56|6.7074
18:54:57|6.7059
18:54:58|6.706
18:54:59|6.7059
18:55:00|6.705
18:55:01|6.7057
18:55:02|6.7047
18:55:03|6.7019
18:55:04|6.7
18:55:05|6.7018
18:55:06|6.7002
18:55:07|6.6993
18:55:08|6.6975
18:55:09|6.6812
18:55:10|6.6777
18:55:11|6.6871
18:55:12|6.6852
18:55:13|6.6806
18:55:14|6.6936
18:55:15|6.6941
18:55:16|6.6943
18:55:17|6.6934
18:55:18|6.6949
18:55:19|6.6947
18:55:20|6.7044
18:55:21|6.7005
18:55:22|6.6942
18:55:23|6.6959
18:55:24|6.6992
18:55:25|6.7
18:55:26|6.7005
18:55:27|6.7005
18:55:28|6.696
18:55:29|6.6904
18:55:30|6.6912
18:55:31|6.6893
18:55:32|6.6929
18:55:33|6.69
18:55:34|6.6946
18:55:36|6.696
18:55:38|6.6941
18:55:38|6.696
18:55:40|6.695
18:55:41|6.6978
18:55:43|6.7
18:55:43|6.7048
18:55:44|6.7009
18:55:45|6.6961
18:55:47|6.6961
18:55:48|6.7009
18:55:49|6.6967
18:55:50|6.7
18:55:51|6.7012
18:55:52|6.7001
18:55:53|6.7068
18:55:54|6.7001
18:55:55|6.7
18:55:55|6.7
18:55:57|6.702
18:55:58|6.6872
18:55:59|6.6941
18:55:59|6.6877
18:56:00|6.6813
18:56:02|6.6875
18:56:03|6.69
18:56:04|6.6835
18:56:05|6.6836
18:56:06|6.6816
18:56:07|6.6769
18:56:08|6.6748
18:56:09|6.6683
18:56:10|6.6638
18:56:11|6.6553
18:56:12|6.6412
18:56:13|6.6483
18:56:14|6.6375
18:56:15|6.632
18:56:16|6.6412
18:56:17|6.6382
18:56:18|6.6439
18:56:19|6.6515
18:56:20|6.6482
18:56:21|6.644
18:56:22|6.6455
18:56:23|6.6457
18:56:24|6.6339
18:56:25|6.6321
18:56:26|6.632
18:56:27|6.6299
18:56:28|6.6262
18:56:29|6.6291
18:56:29|6.6233
18:56:30|6.6261
18:56:32|6.6271
18:56:33|6.6233
18:56:34|6.633
18:56:35|6.6299
18:56:36|6.6305
18:56:37|6.6317
18:56:37|6.6335
18:56:38|6.63
18:56:40|6.6264
18:56:42|6.6222
18:56:42|6.6233
18:56:43|6.6207
18:56:44|6.6308
18:56:45|6.6281
18:56:46|6.6239
18:56:47|6.6313
18:56:48|6.642
18:56:49|6.6343
18:56:50|6.6332
18:56:51|6.6283
18:56:52|6.6336
18:56:53|6.6283
18:56:54|6.63
18:56:55|6.6339
18:56:56|6.6365
18:56:57|6.6365
18:56:58|6.6309
18:56:59|6.628
18:57:00|6.63
18:57:01|6.6339
18:57:02|6.6339
18:57:03|6.6309
18:57:04|6.6338
18:57:05|6.6334
18:57:06|6.6309
18:57:07|6.6308
18:57:08|6.6254
18:57:09|6.6255
18:57:10|6.6253
18:57:11|6.6296
18:57:12|6.6252
18:57:13|6.6301
18:57:14|6.6258
18:57:15|6.6306
18:57:16|6.6339
18:57:17|6.6339
18:57:18|6.6339
18:57:19|6.6339
18:57:20|6.6319
18:57:21|6.6302
18:57:22|6.6339
18:57:23|6.6304
18:57:24|6.63
18:57:25|6.6318
18:57:26|6.6323
18:57:28|6.632
18:57:29|6.6319
18:57:29|6.6319
18:57:30|6.6334
18:57:31|6.6311
18:57:33|6.64
18:57:34|6.6338
18:57:35|6.6399
18:57:35|6.6338
18:57:36|6.6391
18:57:39|6.6336
18:57:40|6.6338
18:57:41|6.6322
18:57:43|6.6339
18:57:43|6.6334
18:57:45|6.632
18:57:47|6.629
18:57:48|6.6249
18:57:49|6.6156
18:57:50|6.6198
18:57:51|6.6138
18:57:53|6.6051
18:57:54|6.59
18:57:55|6.5941
18:57:56|6.5755
18:57:57|6.5723
18:57:58|6.5562
18:57:59|6.5484
18:58:00|6.548
18:58:01|6.5515
18:58:03|6.5673
18:58:04|6.5626
18:58:05|6.55
18:58:05|6.5669
18:58:06|6.5632
18:58:07|6.5645
18:58:09|6.5666
18:58:10|6.5735
18:58:11|6.5633
18:58:11|6.559
18:58:13|6.57
18:58:13|6.572
18:58:15|6.5771
18:58:15|6.5806
18:58:16|6.5827
18:58:17|6.5918
18:58:18|6.5999
18:58:19|6.6
18:58:21|6.5885
18:58:21|6.5885
18:58:22|6.5918
18:58:23|6.5918
18:58:25|6.5891
18:58:26|6.5855
18:58:27|6.5919
18:58:28|6.5794
18:58:29|6.5683
18:58:30|6.568
18:58:31|6.5834
18:58:32|6.5736
18:58:33|6.5679
18:58:34|6.5679
18:58:35|6.5679
18:58:36|6.5737
18:58:37|6.5702
18:58:38|6.57
18:58:40|6.5728
18:58:41|6.5645
18:58:42|6.5632
18:58:43|6.5713
18:58:44|6.5665
18:58:46|6.569
18:58:47|6.5647
18:58:48|6.5803
18:58:49|6.5788
18:58:50|6.5871
18:58:51|6.5863
18:58:52|6.5866
18:58:53|6.5803
18:58:53|6.5802
18:58:54|6.5788
18:58:55|6.58
18:58:57|6.5813
18:58:58|6.5807
18:58:59|6.5807
18:58:59|6.5782
18:59:01|6.5764
18:59:01|6.5788
18:59:03|6.5788
18:59:04|6.5788
18:59:04|6.5807
18:59:05|6.5807
18:59:07|6.5863
18:59:08|6.5879
18:59:09|6.5821
18:59:09|6.59
18:59:10|6.5939
18:59:11|6.5997
18:59:12|6.6
18:59:13|6.6061
18:59:14|6.6094
18:59:15|6.6141
18:59:17|6.6206
18:59:17|6.6274
18:59:19|6.6372
18:59:19|6.6463
18:59:20|6.6447
18:59:22|6.6377
18:59:23|6.6546
18:59:24|6.6552
18:59:24|6.6502
18:59:26|6.6514
18:59:26|6.6272
18:59:28|6.6221
18:59:28|6.6088
18:59:29|6.6056
18:59:30|6.6119
18:59:31|6.6407
18:59:32|6.6445
18:59:34|6.6448
18:59:34|6.6428
18:59:36|6.63
18:59:37|6.625
18:59:37|6.6245
18:59:39|6.6299
18:59:40|6.634
18:59:42|6.6345
18:59:43|6.623
18:59:45|6.623
18:59:46|6.622
18:59:47|6.6232
18:59:47|6.6311
18:59:49|6.6242
18:59:49|6.63
18:59:50|6.6242
18:59:52|6.6285
18:59:53|6.6278
18:59:54|6.6318
18:59:55|6.6232
18:59:56|6.6242
18:59:57|6.629
18:59:58|6.6242
18:59:59|6.6287
19:00:00|6.6243
19:00:01|6.6211
19:00:02|6.6186
19:00:03|6.612
19:00:04|6.6094
19:00:05|6.5901
19:00:06|6.5775
19:00:07|6.5864
19:00:08|6.5801
19:00:09|6.5867
19:00:10|6.5913
19:00:11|6.5955
19:00:12|6.5852
19:00:13|6.5889
19:00:14|6.6033
19:00:15|6.5955
19:00:16|6.5908
19:00:17|6.591
19:00:18|6.5841
19:00:19|6.5819
19:00:20|6.5876
19:00:21|6.5839
19:00:22|6.5827
19:00:24|6.5945
19:00:24|6.5926
19:00:25|6.6035
19:00:27|6.603
19:00:27|6.6034
19:00:28|6.6075
19:00:30|6.6041
19:00:31|6.6058
19:00:31|6.6071
19:00:32|6.6055
19:00:34|6.6055
19:00:35|6.6041
19:00:35|6.6047
19:00:36|6.5976
19:00:38|6.606
19:00:38|6.6015
19:00:40|6.6051
19:00:41|6.6008
19:00:42|6.6008
19:00:44|6.6
19:00:45|6.6
19:00:46|6.5999
19:00:47|6.6
19:00:48|6.5997
19:00:49|6.6007
19:00:50|6.6033
19:00:51|6.6094
19:00:52|6.6006
19:00:53|6.6
19:00:54|6.601
19:00:55|6.6
19:00:56|6.5976
19:00:57|6.5971
19:00:58|6.593
19:00:59|6.59
19:01:00|6.594
19:01:01|6.59
19:01:02|6.5791
19:01:03|6.5789
19:01:04|6.5788
19:01:05|6.5718
19:01:06|6.5719
19:01:08|6.57
19:01:08|6.57
19:01:09|6.57
19:01:10|6.5702
19:01:12|6.5603
19:01:13|6.5547
19:01:14|6.5547
19:01:15|6.5526
19:01:16|6.5595
19:01:17|6.5532
19:01:18|6.5534
19:01:19|6.5566
19:01:20|6.5523
19:01:21|6.5528
19:01:22|6.5535
19:01:23|6.5562
19:01:24|6.5685
19:01:25|6.5673
19:01:26|6.5644
19:01:27|6.5592
19:01:28|6.5728
19:01:30|6.5652
19:01:30|6.5654
19:01:31|6.5722
19:01:32|6.5765
19:01:33|6.577
19:01:34|6.5764
19:01:35|6.573
19:01:37|6.5773
19:01:37|6.5847
19:01:39|6.5766
19:01:40|6.5884
19:01:40|6.5899
19:01:42|6.5813
19:01:44|6.5758
19:01:45|6.5814
19:01:46|6.5842
19:01:47|6.5899
19:01:48|6.5821
19:01:49|6.5839
19:01:50|6.5815
19:01:51|6.5877
19:01:52|6.5863
19:01:53|6.5802
19:01:54|6.5766
19:01:55|6.5791
19:01:56|6.587
19:01:57|6.5737
19:01:58|6.5793
19:01:59|6.5813
19:02:00|6.58
19:02:01|6.5849
19:02:02|6.5857
19:02:03|6.5867
19:02:04|6.595
19:02:05|6.5943
19:02:06|6.6057
19:02:07|6.6152
19:02:08|6.6235
19:02:09|6.6237
19:02:10|6.6221
19:02:11|6.6163
19:02:12|6.6177
19:02:13|6.6159
19:02:14|6.6108
19:02:15|6.6101
19:02:16|6.6095
19:02:17|6.6087
19:02:18|6.6046
19:02:19|6.615
19:02:20|6.6071
19:02:21|6.6077
19:02:22|6.6095
19:02:23|6.6074
19:02:24|6.606
19:02:25|6.605
19:02:26|6.6124
19:02:27|6.6042
19:02:28|6.606
19:02:29|6.6011
19:02:30|6.6074
19:02:31|6.6035
19:02:32|6.6009
19:02:33|6.6027
19:02:34|6.5957
19:02:35|6.5875
19:02:36|6.5822
19:02:37|6.5749
19:02:38|6.5661
19:02:39|6.5646
19:02:40|6.5685
19:02:41|6.5751
19:02:42|6.569
19:02:44|6.5662
19:02:45|6.5761
19:02:46|6.5772
19:02:47|6.5848
19:02:48|6.5848
19:02:49|6.5845
19:02:50|6.5744
19:02:51|6.5759
19:02:52|6.5762
19:02:53|6.576
19:02:55|6.5643
19:02:56|6.5612
19:02:57|6.5696
19:02:57|6.5575
19:02:59|6.5667
19:03:00|6.5514
19:03:01|6.5624
19:03:01|6.5597
19:03:02|6.56
19:03:04|6.566
19:03:04|6.559
19:03:06|6.5575
19:03:07|6.5505
19:03:08|6.557
19:03:09|6.55
19:03:09|6.5489
19:03:11|6.5455
19:03:12|6.544
19:03:13|6.5384
19:03:14|6.5261
19:03:15|6.518
19:03:16|6.5103
19:03:17|6.506
19:03:18|6.5144
19:03:19|6.5142
19:03:20|6.5026
19:03:21|6.5064
19:03:22|6.5
19:03:23|6.5041
19:03:24|6.4932
19:03:25|6.4981
19:03:26|6.4905
19:03:27|6.4926
19:03:28|6.5
19:03:29|6.4874
19:03:30|6.489
19:03:31|6.4898
19:03:32|6.47
19:03:33|6.4716
19:03:34|6.4564
19:03:35|6.4682
19:03:36|6.4744
19:03:37|6.4705
19:03:38|6.4818
19:03:39|6.4838
19:03:40|6.4723
19:03:41|6.4868
19:03:42|6.4849
19:03:43|6.4841
19:03:45|6.4939
19:03:46|6.4898
19:03:47|6.4898
19:03:48|6.4951
19:03:49|6.4941
19:03:50|6.4957
19:03:51|6.49
19:03:52|6.482
19:03:53|6.4807
19:03:54|6.4812
19:03:55|6.4763
19:03:56|6.4768
19:03:57|6.4707
19:03:59|6.4708
19:03:59|6.475
19:04:00|6.4795
19:04:02|6.4848
19:04:03|6.4807
19:04:04|6.4939
19:04:05|6.4906
19:04:06|6.4994
19:04:07|6.5054
19:04:07|6.5117
19:04:08|6.4951
19:04:10|6.513
19:04:10|6.495
19:04:11|6.4934
19:04:12|6.4942
19:04:14|6.4957
19:04:15|6.4882
19:04:16|6.4998
19:04:17|6.5017
19:04:18|6.4952
19:04:19|6.4949
19:04:19|6.5024
19:04:20|6.5106
19:04:21|6.52
19:04:23|6.5209
19:04:23|6.509
19:04:24|6.4995
19:04:26|6.5044
19:04:26|6.5048
19:04:28|6.5
19:04:29|6.5
19:04:29|6.5013
19:04:31|6.5027
19:04:31|6.5
19:04:32|6.4957
19:04:34|6.4964
19:04:35|6.4956
19:04:36|6.4903
19:04:37|6.489
19:04:38|6.4854
19:04:39|6.4844
19:04:40|6.4809
19:04:41|6.4809
19:04:42|6.4897
19:04:43|6.4863
19:04:44|6.4858
19:04:46|6.4974
19:04:47|6.5145
19:04:49|6.5095
19:04:50|6.4966
19:04:51|6.499
19:04:53|6.4993
19:04:54|6.5
19:04:55|6.4998
19:04:56|6.4807
19:04:57|6.4758
19:04:58|6.4845
19:04:59|6.4705
19:04:59|6.4838
19:05:00|6.4706
19:05:02|6.4799
19:05:03|6.4707
19:05:03|6.4669
19:05:05|6.4743
19:05:06|6.4686
19:05:07|6.4637
19:05:08|6.4557
19:05:09|6.4624
19:05:10|6.4666
19:05:11|6.4501
19:05:11|6.4222
19:05:13|6.444
19:05:14|6.4463
19:05:14|6.4365
19:05:16|6.4362
19:05:17|6.4464
19:05:18|6.4442
19:05:18|6.4504
19:05:20|6.4722
19:05:20|6.4896
19:05:21|6.4841
19:05:22|6.4799
19:05:23|6.4798
19:05:25|6.4871
19:05:25|6.485
19:05:26|6.4802
19:05:28|6.488
19:05:28|6.4826
19:05:30|6.493
19:05:30|6.4867
19:05:31|6.493
19:05:32|6.4903
19:05:33|6.4936
19:05:34|6.5012
19:05:35|6.5127
19:05:37|6.5184
19:05:38|6.5186
19:05:39|6.5085
19:05:40|6.5161
19:05:41|6.516
19:05:42|6.5137
19:05:43|6.5096
19:05:44|6.51
19:05:45|6.5096
19:05:47|6.5055
19:05:47|6.5061
19:05:49|6.5003
19:05:49|6.5003
19:05:51|6.4924
19:05:52|6.51
19:05:53|6.5047
19:05:54|6.5056
19:05:55|6.5146
19:05:57|6.5093
19:05:58|6.5174
19:05:59|6.5178
19:06:00|6.5101
19:06:01|6.5102
19:06:02|6.5097
19:06:03|6.5039
19:06:04|6.5033
19:06:05|6.5033
19:06:06|6.5032
19:06:07|6.5032
19:06:08|6.5072
19:06:09|6.5032
19:06:10|6.5039
19:06:11|6.5165
19:06:12|6.5432
19:06:13|6.5357
19:06:14|6.5359
19:06:15|6.5337
19:06:16|6.5337
19:06:17|6.5439
19:06:18|6.5512
19:06:19|6.5448
19:06:20|6.55
19:06:21|6.5572
19:06:23|6.5686
19:06:23|6.5697
19:06:24|6.5609
19:06:25|6.5588
19:06:27|6.57
19:06:28|6.5667
19:06:29|6.5623
19:06:29|6.567
19:06:31|6.5623
19:06:31|6.5699
19:06:33|6.5681
19:06:34|6.569
19:06:34|6.5692
19:06:36|6.5689
19:06:37|6.5672
19:06:37|6.5594
19:06:39|6.5672
19:06:40|6.5587
19:06:40|6.568
19:06:41|6.5623
19:06:43|6.5723
19:06:44|6.5624
19:06:45|6.5614
19:06:46|6.5674
19:06:47|6.5699
19:06:49|6.579
19:06:50|6.5819
19:06:51|6.5887
19:06:52|6.5918
19:06:53|6.5906
19:06:54|6.5952
19:06:55|6.5955
19:06:56|6.598
19:06:57|6.5998
19:06:58|6.6
19:06:59|6.6
19:07:00|6.596
19:07:01|6.5978
19:07:02|6.5954
19:07:03|6.5937
19:07:04|6.6
19:07:05|6.5983
19:07:06|6.6003
19:07:07|6.5963
19:07:08|6.5878
19:07:09|6.5792
19:07:10|6.5742
19:07:11|6.5667
19:07:12|6.5692
19:07:13|6.561
19:07:14|6.5581
19:07:15|6.5611
19:07:16|6.5598
19:07:17|6.5627
19:07:19|6.573
19:07:20|6.5728
19:07:21|6.571
19:07:22|6.5813
19:07:23|6.5877
19:07:24|6.59
19:07:25|6.59
19:07:26|6.5891
19:07:27|6.5945
19:07:27|6.5891
19:07:28|6.5891
19:07:30|6.5958
19:07:31|6.5882
19:07:32|6.5924
19:07:33|6.5891
19:07:34|6.5957
19:07:35|6.5882
19:07:36|6.5883
19:07:36|6.5883
19:07:37|6.5955
19:07:39|6.5854
19:07:40|6.5859
19:07:41|6.5858
19:07:42|6.5855
19:07:43|6.5769
19:07:44|6.5703
19:07:45|6.5597
19:07:46|6.5684
19:07:48|6.5681
19:07:49|6.5652
19:07:51|6.5689
19:07:51|6.5767
19:07:53|6.5713
19:07:55|6.5702
19:07:55|6.5689
19:07:56|6.5646
19:07:58|6.5582
19:07:59|6.5581
19:08:00|6.5854
19:08:01|6.5874
19:08:02|6.5841
19:08:03|6.5948
19:08:04|6.5871
19:08:05|6.582
19:08:06|6.584
19:08:06|6.5909
19:08:08|6.5831
19:08:09|6.5899
19:08:10|6.5949
19:08:11|6.5999
19:08:12|6.6
19:08:13|6.6048
19:08:14|6.61
19:08:14|6.6053
19:08:16|6.6053
19:08:17|6.6077
19:08:18|6.606
19:08:19|6.6041
19:08:20|6.6099
19:08:20|6.6197
19:08:22|6.62
19:08:23|6.6325
19:08:24|6.65
19:08:25|6.6683
19:08:26|6.6467
19:08:27|6.647
19:08:28|6.6494
19:08:29|6.6425
19:08:30|6.6356
19:08:31|6.6215
19:08:32|6.6223
19:08:32|6.633
19:08:34|6.6244
19:08:34|6.6197
19:08:36|6.6234
19:08:37|6.6262
19:08:38|6.6236
19:08:39|6.6221
19:08:40|6.6172
19:08:41|6.6148
19:08:41|6.6198
19:08:43|6.6234
19:08:44|6.6325
19:08:45|6.6227
19:08:46|6.6358
19:08:46|6.6385
19:08:48|6.6351
19:08:50|6.6359
19:08:51|6.6427
19:08:51|6.6434
19:08:53|6.6511
19:08:53|6.6445
19:08:55|6.6474
19:08:56|6.6512
19:08:57|6.6361
19:08:58|6.6296
19:08:59|6.6282
19:09:00|6.619
19:09:01|6.6251
19:09:02|6.6202
19:09:03|6.62
19:09:05|6.6078
19:09:05|6.6151
19:09:06|6.6092
19:09:07|6.6109
19:09:08|6.6165
19:09:09|6.6151
19:09:11|6.6175
19:09:11|6.62
19:09:12|6.6249
19:09:13|6.6281
19:09:14|6.6303
19:09:15|6.64
19:09:16|6.629
19:09:17|6.6355
19:09:18|6.644
19:09:19|6.6479
19:09:20|6.6409
19:09:21|6.6479
19:09:22|6.6536
19:09:23|6.6409
19:09:24|6.644
19:09:25|6.6444
19:09:26|6.6466
19:09:27|6.6524
19:09:28|6.6432
19:09:29|6.6506
19:09:30|6.6526
19:09:31|6.6489
19:09:32|6.6486
19:09:33|6.6516
19:09:34|6.651
19:09:35|6.6572
19:09:36|6.6497
19:09:37|6.652
19:09:38|6.652
19:09:39|6.6508
19:09:40|6.6489
19:09:41|6.652
19:09:42|6.652
19:09:43|6.6497
19:09:44|6.6498
19:09:45|6.64
19:09:46|6.6485
19:09:47|6.6391
19:09:48|6.6475
19:09:50|6.6482
19:09:52|6.6422
19:09:52|6.6441
19:09:53|6.6388
19:09:54|6.6396
19:09:55|6.652
19:09:57|6.6418
19:09:58|6.6418
19:10:00|6.6408
19:10:00|6.6404
19:10:01|6.6398
19:10:03|6.6308
19:10:04|6.6398
19:10:04|6.6381
19:10:07|6.6305
19:10:07|6.6308
19:10:08|6.6308
19:10:09|6.6295
19:10:10|6.63
19:10:11|6.6299
19:10:12|6.6301
19:10:13|6.63
19:10:14|6.63
19:10:15|6.6224
19:10:16|6.6224
19:10:17|6.619
19:10:18|6.6173
19:10:19|6.622
19:10:20|6.622
19:10:21|6.6194
19:10:22|6.6208
19:10:23|6.6136
19:10:24|6.6196
19:10:25|6.62
19:10:26|6.6325
19:10:27|6.64
19:10:28|6.6493
19:10:29|6.6359
19:10:30|6.6374
19:10:31|6.6374
19:10:32|6.6374
19:10:33|6.6453
19:10:34|6.6468
19:10:35|6.6468
19:10:36|6.6476
19:10:37|6.6474
19:10:38|6.6481
19:10:39|6.6463
19:10:40|6.651
19:10:41|6.6478
19:10:42|6.6463
19:10:43|6.6463
19:10:44|6.6493
19:10:45|6.6463
19:10:46|6.6493
19:10:47|6.6481
19:10:48|6.6481
19:10:50|6.6456
19:10:52|6.6437
19:10:52|6.6401
19:10:54|6.6318
19:10:55|6.6318
19:10:56|6.609
19:10:58|6.609
19:10:58|6.6089
19:10:59|6.6164
19:11:00|6.6175
19:11:01|6.6108
19:11:02|6.6108
19:11:03|6.6158
19:11:04|6.6155
19:11:05|6.6147
19:11:06|6.6177
19:11:07|6.6108
19:11:08|6.611
19:11:09|6.6158
19:11:10|6.6117
19:11:11|6.6118
19:11:12|6.6117
19:11:13|6.6059
19:11:14|6.6118
19:11:15|6.6118
19:11:16|6.6118
19:11:17|6.6098
19:11:18|6.6058
19:11:19|6.6058
19:11:20|6.6054
19:11:21|6.6
19:11:22|6.6059
19:11:23|6.5998
19:11:24|6.5955
19:11:25|6.6015
19:11:26|6.5928
19:11:27|6.5976
19:11:28|6.5933
19:11:29|6.5964
19:11:30|6.5952
19:11:31|6.5998
19:11:32|6.5939
19:11:33|6.5926
19:11:34|6.5904
19:11:35|6.5933
19:11:36|6.5977
19:11:37|6.5857
19:11:38|6.5964
19:11:39|6.5877
19:11:40|6.589
19:11:41|6.591
19:11:42|6.5866
19:11:43|6.5914
19:11:44|6.5867
19:11:45|6.5821
19:11:46|6.5831
19:11:47|6.5823
19:11:48|6.5752
19:11:49|6.5703
19:11:50|6.5877
19:11:52|6.5894
19:11:54|6.592
19:11:55|6.592
19:11:56|6.5956
19:11:57|6.5956
19:11:58|6.5841
19:11:59|6.5882
19:12:00|6.5876
19:12:01|6.5769
19:12:02|6.5769
19:12:03|6.5831
19:12:05|6.5876
19:12:05|6.5998
19:12:06|6.6
19:12:07|6.5928
19:12:08|6.5999
19:12:09|6.5935
19:12:10|6.5927
19:12:11|6.5949
19:12:13|6.5999
19:12:15|6.5995
19:12:15|6.5991
19:12:16|6.5964
19:12:17|6.5964
19:12:18|6.5931
19:12:19|6.5919
19:12:20|6.593
19:12:21|6.5931
19:12:22|6.5931
19:12:23|6.59
19:12:24|6.5899
19:12:25|6.5927
19:12:26|6.5947
19:12:27|6.5979
19:12:28|6.5928
19:12:29|6.5928
19:12:31|6.5973
19:12:31|6.5975
19:12:32|6.5931
19:12:33|6.5976
19:12:34|6.593
19:12:35|6.5929
19:12:36|6.5998
19:12:37|6.6
19:12:38|6.595
19:12:39|6.6057
19:12:41|6.61
19:12:41|6.6158
19:12:42|6.6102
19:12:43|6.6197
19:12:44|6.614
19:12:45|6.624
19:12:46|6.6282
19:12:47|6.634
19:12:48|6.6448
19:12:49|6.6375
19:12:50|6.6412
19:12:52|6.6405
19:12:53|6.6408
19:12:53|6.6409
19:12:56|6.6484
19:12:56|6.6455
19:12:57|6.6467
19:12:58|6.65
19:12:59|6.6511
19:13:00|6.6644
19:13:02|6.667
19:13:03|6.6688
19:13:04|6.6624
19:13:05|6.6663
19:13:06|6.6715
19:13:07|6.6752
19:13:08|6.6651
19:13:09|6.6791
19:13:10|6.671
19:13:11|6.675
19:13:13|6.6755
19:13:13|6.6806
19:13:14|6.6859
19:13:15|6.6913
19:13:16|6.7001
19:13:17|6.7105
19:13:19|6.7195
19:13:19|6.7147
19:13:20|6.7107
19:13:21|6.7153
19:13:22|6.7145
19:13:23|6.72
19:13:24|6.7169
19:13:25|6.7154
19:13:26|6.7258
19:13:27|6.7256
19:13:28|6.7235
19:13:30|6.7279
19:13:30|6.7262
19:13:31|6.7336
19:13:32|6.7473
19:13:33|6.7392
19:13:34|6.733
19:13:35|6.7336
19:13:36|6.7314
19:13:37|6.7256
19:13:38|6.721
19:13:39|6.717
19:13:40|6.7197
19:13:41|6.714
19:13:42|6.7066
19:13:43|6.7369
19:13:44|6.7316
19:13:45|6.7367
19:13:46|6.7168
19:13:47|6.7207
19:13:48|6.74
19:13:49|6.7349
19:13:50|6.7333
19:13:51|6.7388
19:13:52|6.7407
19:13:54|6.7536
19:13:56|6.7592
19:13:56|6.7673
19:13:57|6.7703
19:13:58|6.7778
19:13:59|6.7712
19:14:00|6.7689
19:14:01|6.771
19:14:03|6.7706
19:14:03|6.779
19:14:04|6.8
19:14:05|6.8038
19:14:06|6.8073
19:14:07|6.83
19:14:08|6.8415
19:14:09|6.8213
19:14:10|6.8291
19:14:11|6.8659
19:14:12|6.8598
19:14:14|6.8527
19:14:14|6.8337
19:14:15|6.8222
19:14:16|6.8296
19:14:17|6.8201
19:14:19|6.8256
19:14:19|6.81
19:14:20|6.8009
19:14:21|6.7773
19:14:22|6.7655
19:14:24|6.7665
19:14:24|6.7843
19:14:25|6.7822
19:14:26|6.7938
19:14:27|6.8182
19:14:28|6.82
19:14:29|6.8192
19:14:30|6.821
19:14:32|6.8006
19:14:32|6.799
19:14:34|6.795
19:14:35|6.7879
19:14:36|6.7889
19:14:37|6.7984
19:14:38|6.7962
19:14:39|6.792
19:14:40|6.7951
19:14:40|6.7955
19:14:41|6.8052
19:14:43|6.7966
19:14:44|6.8019
19:14:45|6.8053
19:14:46|6.81
19:14:47|6.8187
19:14:48|6.8149
19:14:49|6.8163
19:14:49|6.8105
19:14:51|6.8087
19:14:52|6.8064
19:14:53|6.8005
19:14:54|6.7999
19:14:56|6.7996
19:14:56|6.7964
19:14:58|6.7942
19:15:00|6.7926
19:15:01|6.7809
19:15:01|6.7827
19:15:03|6.78
19:15:04|6.7717
19:15:04|6.766
19:15:06|6.7634
19:15:07|6.7531
19:15:07|6.7587
19:15:09|6.749
19:15:09|6.7367
19:15:10|6.7373
19:15:11|6.7374
19:15:13|6.7336
19:15:13|6.7335
19:15:14|6.7318
19:15:15|6.737
19:15:17|6.743
19:15:18|6.748
19:15:18|6.7399
19:15:19|6.7496
19:15:20|6.7491
19:15:21|6.75
19:15:22|6.7498
19:15:23|6.7419
19:15:24|6.7394
19:15:25|6.7342
19:15:26|6.7402
19:15:28|6.7333
19:15:28|6.7321
19:15:29|6.7275
19:15:31|6.7182
19:15:31|6.7086
19:15:33|6.7197
19:15:33|6.7184
19:15:34|6.715
19:15:35|6.7142
19:15:36|6.7156
19:15:37|6.7183
19:15:39|6.7173
19:15:39|6.7218
19:15:40|6.7236
19:15:41|6.7306
19:15:42|6.7356
19:15:43|6.7465
19:15:44|6.7398
19:15:45|6.7429
19:15:47|6.7574
19:15:48|6.771
19:15:49|6.766
19:15:49|6.7773
19:15:50|6.7716
19:15:51|6.78
19:15:53|6.7853
19:15:54|6.7967
19:15:54|6.8
19:15:56|6.8189
19:15:58|6.8114
19:15:59|6.8105
19:16:00|6.8116
19:16:02|6.8179
19:16:02|6.8179
19:16:04|6.8202
19:16:05|6.8178
19:16:06|6.82
19:16:07|6.8276
19:16:08|6.8386
19:16:09|6.8418
19:16:10|6.8415
19:16:11|6.8429
19:16:12|6.845
19:16:13|6.8465
19:16:14|6.8497
19:16:15|6.85
19:16:16|6.8533
19:16:17|6.8516
19:16:18|6.8638
19:16:19|6.8659
19:16:20|6.8641
19:16:21|6.865
19:16:22|6.8748
19:16:24|6.8529
19:16:24|6.8543
19:16:25|6.8449
19:16:26|6.8536
19:16:27|6.8383
19:16:28|6.8297
19:16:30|6.81
19:16:31|6.7949
19:16:32|6.8041
19:16:33|6.7939
19:16:34|6.792
19:16:35|6.777
19:16:36|6.7729
19:16:37|6.757
19:16:38|6.7652
19:16:39|6.7681
19:16:40|6.7761
19:16:42|6.8086
19:16:42|6.7956
19:16:43|6.7991
19:16:44|6.8106
19:16:45|6.8372
19:16:46|6.8528
19:16:48|6.8469
19:16:49|6.8423
19:16:49|6.8338
19:16:51|6.8265
19:16:51|6.837
19:16:52|6.826
19:16:53|6.8235
19:16:55|6.8388
19:16:55|6.8383
19:16:57|6.8207
19:16:59|6.8343
19:17:00|6.8375
19:17:02|6.8288
19:17:03|6.8335
19:17:04|6.8299
19:17:05|6.8222
19:17:06|6.8292
19:17:07|6.831
19:17:07|6.8275
19:17:09|6.837
19:17:10|6.8377
19:17:11|6.8293
19:17:12|6.837
19:17:13|6.8333
19:17:14|6.8267
19:17:15|6.8266
19:17:16|6.8286
19:17:17|6.8095
19:17:17|6.8009
19:17:18|6.8087
19:17:19|6.8032
19:17:21|6.81
19:17:21|6.8128
19:17:23|6.8183
19:17:23|6.8127
19:17:24|6.8144
19:17:25|6.8125
19:17:26|6.8151
19:17:28|6.8264
19:17:29|6.82
19:17:30|6.8285
19:17:31|6.8285
19:17:31|6.8282
19:17:32|6.8312
19:17:33|6.8242
19:17:34|6.8299
19:17:35|6.8304
19:17:36|6.828
19:17:38|6.8173
19:17:38|6.815
19:17:39|6.8067
19:17:40|6.8085
19:17:41|6.8085
19:17:42|6.8104
19:17:44|6.796
19:17:44|6.8047
19:17:46|6.808
19:17:47|6.8081
19:17:48|6.8
19:17:48|6.8097
19:17:49|6.8
19:17:50|6.8046
19:17:52|6.793
19:17:52|6.8026
19:17:54|6.8046
19:17:54|6.796
19:17:56|6.7962
19:17:57|6.8013
19:17:58|6.8009
19:18:00|6.8091
19:18:01|6.8118
19:18:02|6.8147
19:18:03|6.7963
19:18:04|6.8001
19:18:05|6.7999
19:18:07|6.7893
19:18:07|6.7929
19:18:09|6.7892
19:18:09|6.7892
19:18:10|6.7889
19:18:11|6.7865
19:18:12|6.7772
19:18:13|6.7724
19:18:14|6.7841
19:18:15|6.7766
19:18:17|6.775
19:18:18|6.7641
19:18:18|6.7601
19:18:19|6.7579
19:18:21|6.7629
19:18:21|6.7602
19:18:22|6.7501
19:18:23|6.7545
19:18:24|6.7522
19:18:25|6.7508
19:18:26|6.7484
19:18:27|6.7494
19:18:28|6.7377
19:18:29|6.7409
19:18:31|6.7377
19:18:31|6.7302
19:18:32|6.7358
19:18:34|6.733
19:18:35|6.7175
19:18:35|6.7256
19:18:36|6.7292
19:18:37|6.7272
19:18:38|6.7213
19:18:39|6.7267
19:18:41|6.733
19:18:42|6.7358
19:18:42|6.7358
19:18:43|6.729
19:18:44|6.7358
19:18:46|6.7315
19:18:46|6.7377
19:18:47|6.7321
19:18:48|6.7372
19:18:50|6.7499
19:18:51|6.7564
19:18:52|6.76
19:18:52|6.754
19:18:53|6.7608
19:18:54|6.7809
19:18:56|6.7755
19:18:56|6.7883
19:18:57|6.7753
19:18:59|6.792
19:19:01|6.7885
19:19:03|6.7891
19:19:03|6.787
19:19:04|6.7841
19:19:05|6.7781
19:19:06|6.77
19:19:07|6.7594
19:19:08|6.7486
19:19:10|6.7478
19:19:11|6.7479
19:19:12|6.7559
19:19:13|6.7434
19:19:14|6.7466
19:19:15|6.7387
19:19:16|6.7476
19:19:17|6.7374
19:19:18|6.7443
19:19:19|6.7471
19:19:20|6.7367
19:19:21|6.7571
19:19:22|6.757
19:19:22|6.757
19:19:23|6.757
19:19:25|6.75
19:19:26|6.7426
19:19:26|6.7426
19:19:29|6.74
19:19:29|6.7485
19:19:30|6.7475
19:19:31|6.7399
19:19:32|6.7439
19:19:34|6.7371
19:19:35|6.7432
19:19:36|6.7351
19:19:36|6.7326
19:19:38|6.7311
19:19:38|6.7311
19:19:40|6.7295
19:19:40|6.7269
19:19:42|6.7291
19:19:43|6.7226
19:19:43|6.7226
19:19:45|6.72
19:19:46|6.7112
19:19:47|6.71
19:19:48|6.71
19:19:49|6.7226
19:19:49|6.7143
19:19:51|6.7167
19:19:52|6.7083
19:19:53|6.71
19:19:54|6.71
19:19:55|6.719
19:19:56|6.7263
19:19:57|6.7271
19:19:57|6.7315
19:19:59|6.7322
19:20:01|6.7321
19:20:01|6.7372
19:20:03|6.7302
19:20:05|6.7372
19:20:05|6.7308
19:20:06|6.7301
19:20:07|6.7301
19:20:08|6.727
19:20:10|6.7274
19:20:11|6.7273
19:20:12|6.7278
19:20:13|6.7209
19:20:15|6.7301
19:20:15|6.7321
19:20:16|6.7209
19:20:17|6.7218
19:20:18|6.7368
19:20:19|6.7436
19:20:20|6.7475
19:20:21|6.75
19:20:22|6.744
19:20:23|6.75
19:20:24|6.7499
19:20:25|6.75
19:20:26|6.7416
19:20:27|6.753
19:20:28|6.7475
19:20:29|6.7521
19:20:30|6.7521
19:20:31|6.7521
19:20:32|6.7418
19:20:34|6.7416
19:20:34|6.7417
19:20:35|6.7478
19:20:36|6.7416
19:20:37|6.7416
19:20:38|6.7478
19:20:39|6.7497
19:20:40|6.7497
19:20:41|6.7497
19:20:42|6.7419
19:20:43|6.75
19:20:44|6.7419
19:20:45|6.7426
19:20:46|6.742
19:20:48|6.7418
19:20:49|6.7339
19:20:50|6.733
19:20:51|6.7296
19:20:52|6.728
19:20:53|6.7279
19:20:54|6.7279
19:20:55|6.7279
19:20:56|6.7278
19:20:57|6.7278
19:20:57|6.7247
19:20:58|6.7291
19:21:00|6.7207
19:21:01|6.7224
19:21:03|6.7216
19:21:04|6.7216
19:21:05|6.7195
19:21:06|6.7198
19:21:07|6.7195
19:21:09|6.7119
19:21:10|6.7198
19:21:11|6.7198
19:21:13|6.7222
19:21:13|6.7085
19:21:14|6.7187
19:21:16|6.7177
19:21:17|6.7165
19:21:18|6.7101
19:21:19|6.7168
19:21:19|6.7168
19:21:21|6.7127
19:21:22|6.7083
19:21:23|6.7019
19:21:23|6.7
19:21:24|6.7001
19:21:26|6.6995
19:21:27|6.6939
19:21:28|6.7033
19:21:28|6.6851
19:21:30|6.68
19:21:31|6.6827
19:21:32|6.67
19:21:33|6.6744
19:21:34|6.6726
19:21:36|6.6713
19:21:36|6.6842
19:21:37|6.6905
19:21:38|6.6992
19:21:39|6.6887
19:21:40|6.6991
19:21:41|6.6998
19:21:42|6.7
19:21:43|6.7048
19:21:45|6.7066
19:21:45|6.7075
19:21:46|6.7122
19:21:47|6.7262
19:21:48|6.7279
19:21:49|6.7278
19:21:50|6.7287
19:21:51|6.7279
19:21:52|6.74
19:21:53|6.74
19:21:54|6.7399
19:21:55|6.7266
19:21:56|6.7345
19:21:57|6.7294
19:21:58|6.7392
19:21:59|6.7392
19:22:00|6.7391
19:22:02|6.7301
19:22:04|6.7293
19:22:05|6.7276
19:22:05|6.7259
19:22:07|6.7091
19:22:08|6.7091
19:22:09|6.7021
19:22:10|6.7
19:22:11|6.7031
19:22:12|6.6888
19:22:13|6.6889
19:22:14|6.6889
19:22:15|6.6906
19:22:16|6.6838
19:22:17|6.6744
19:22:18|6.6734
19:22:19|6.6772
19:22:20|6.6765
19:22:22|6.6827
19:22:23|6.6863
19:22:23|6.682
19:22:24|6.6925
19:22:25|6.6995
19:22:26|6.6866
19:22:28|6.6827
19:22:28|6.7025
19:22:30|6.696
19:22:30|6.6895
19:22:31|6.6895
19:22:32|6.6952
19:22:34|6.6913
19:22:35|6.68
19:22:35|6.6806
19:22:37|6.6815
19:22:37|6.68
19:22:39|6.6818
19:22:40|6.6816
19:22:41|6.6875
19:22:41|6.6895
19:22:42|6.6899
19:22:44|6.6905
19:22:44|6.6912
19:22:45|6.7081
19:22:46|6.7122
19:22:48|6.7057
19:22:48|6.7057
19:22:49|6.7049
19:22:51|6.7049
19:22:52|6.7112
19:22:52|6.7043
19:22:53|6.7097
19:22:55|6.7015
19:22:55|6.7055
19:22:57|6.7043
19:22:58|6.7001
19:22:58|6.6989
19:23:00|6.702
19:23:01|6.6914
19:23:02|6.6914
19:23:04|6.7
19:23:04|6.7
19:23:06|6.6998
19:23:07|6.7013
19:23:08|6.6865
19:23:09|6.6961
19:23:11|6.6953
19:23:12|6.6776
19:23:12|6.6797
19:23:13|6.6837
19:23:15|6.6741
19:23:17|6.6721
19:23:17|6.6721
19:23:18|6.6721
19:23:20|6.675
19:23:21|6.6724
19:23:21|6.6686
19:23:23|6.6713
19:23:24|6.66
19:23:25|6.667
19:23:25|6.6736
19:23:26|6.6702
19:23:28|6.6708
19:23:28|6.674
19:23:29|6.6736
19:23:31|6.6737
19:23:31|6.6786
19:23:33|6.6823
19:23:34|6.6827
19:23:35|6.6835
19:23:36|6.6861
19:23:37|6.683
19:23:38|6.686
19:23:39|6.6847
19:23:40|6.6772
19:23:41|6.6676
19:23:42|6.6623
19:23:43|6.6632
19:23:44|6.6667
19:23:45|6.6657
19:23:46|6.6656
19:23:47|6.6599
19:23:48|6.6702
19:23:49|6.6827
19:23:50|6.6873
19:23:51|6.6943
19:23:52|6.6919
19:23:53|6.6919
19:23:54|6.6919
19:23:55|6.6881
19:23:56|6.6876
19:23:57|6.6827
19:23:58|6.6775
19:23:59|6.6775
19:24:00|6.6775
19:24:01|6.6875
19:24:02|6.6875
19:24:03|6.688
19:24:05|6.6881
19:24:06|6.688
19:24:07|6.688
19:24:09|6.6745
19:24:10|6.6739
19:24:11|6.6724
19:24:12|6.6703
19:24:13|6.6729
19:24:14|6.67
19:24:15|6.67
19:24:16|6.6769
19:24:17|6.6724
19:24:18|6.6723
19:24:19|6.6706
19:24:20|6.6705
19:24:21|6.6705
19:24:22|6.6703
19:24:23|6.6704
19:24:24|6.6705
19:24:25|6.67
19:24:26|6.67
19:24:27|6.6657
19:24:28|6.66
19:24:29|6.6656
19:24:30|6.6577
19:24:31|6.6506
19:24:32|6.6546
19:24:33|6.65
19:24:34|6.6416
19:24:35|6.6463
19:24:36|6.64
19:24:37|6.6394
19:24:38|6.6301
19:24:39|6.6301
19:24:40|6.634
19:24:41|6.6362
19:24:42|6.6357
19:24:43|6.6403
19:24:45|6.6589
19:24:46|6.6619
19:24:47|6.66
19:24:48|6.6596
19:24:49|6.6645
19:24:50|6.6568
19:24:51|6.6535
19:24:52|6.657
19:24:53|6.6518
19:24:54|6.647
19:24:54|6.6456
19:24:56|6.6491
19:24:57|6.6439
19:24:58|6.6438
19:24:59|6.6446
19:25:00|6.6445
19:25:01|6.6478
19:25:02|6.6414
19:25:02|6.6499
19:25:04|6.6365
19:25:06|6.6426
19:25:06|6.6351
19:25:07|6.644
19:25:09|6.6465
19:25:10|6.6456
19:25:12|6.6447
19:25:13|6.64
19:25:14|6.64
19:25:15|6.6398
19:25:16|6.6268
19:25:16|6.6298
19:25:18|6.624
19:25:19|6.6246
19:25:20|6.6306
19:25:22|6.6302
19:25:22|6.6302
19:25:23|6.6245
19:25:24|6.624
19:25:25|6.6289
19:25:26|6.6288
19:25:27|6.628
19:25:28|6.624
19:25:29|6.624
19:25:30|6.625
19:25:31|6.624
19:25:32|6.6152
19:25:33|6.6151
19:25:34|6.6085
19:25:35|6.6034
19:25:36|6.6001
19:25:37|6.599
19:25:38|6.5871
19:25:39|6.585
19:25:40|6.581
19:25:41|6.5907
19:25:42|6.581
19:25:43|6.5812
19:25:44|6.5832
19:25:45|6.58
19:25:46|6.5733
19:25:47|6.5907
19:25:48|6.5961
19:25:49|6.61
19:25:50|6.6173
19:25:51|6.62
19:25:52|6.6196
19:25:53|6.6193
19:25:54|6.618
19:25:55|6.609
19:25:56|6.5992
19:25:57|6.6
19:25:58|6.5862
19:25:59|6.5929
19:26:00|6.5767
19:26:01|6.587
19:26:02|6.5873
19:26:03|6.5917
19:26:04|6.5806
19:26:06|6.5914
19:26:06|6.5936
19:26:09|6.6
19:26:10|6.5997
19:26:11|6.6042
19:26:12|6.6
19:26:13|6.607
19:26:15|6.609
19:26:15|6.6098
19:26:16|6.6154
19:26:17|6.62
19:26:18|6.6227
19:26:19|6.623
19:26:20|6.6283
19:26:21|6.6295
19:26:22|6.623
19:26:23|6.6304
19:26:24|6.6053
19:26:25|6.6148
19:26:26|6.6146
19:26:27|6.6144
19:26:28|6.6161
19:26:29|6.6189
19:26:30|6.62
19:26:31|6.6189
19:26:32|6.6247
19:26:33|6.6242
19:26:34|6.622
19:26:35|6.6333
19:26:36|6.6353
19:26:37|6.6362
19:26:38|6.6445
19:26:39|6.6371
19:26:40|6.6371
19:26:41|6.6446
19:26:42|6.6446
19:26:43|6.6364
19:26:44|6.6428
19:26:46|6.643
19:26:46|6.643
19:26:48|6.6377
19:26:49|6.6436
19:26:50|6.6436
19:26:51|6.6446
19:26:52|6.643
19:26:52|6.6377
19:26:54|6.6377
19:26:55|6.64
19:26:56|6.6399
19:26:57|6.6399
19:26:57|6.6446
19:26:59|6.6399
19:27:01|6.6478
19:27:01|6.6456
19:27:02|6.6484
19:27:03|6.6453
19:27:04|6.6465
19:27:05|6.659
19:27:07|6.6645
19:27:09|6.6645
19:27:09|6.6645
19:27:10|6.6688
19:27:12|6.6688
19:27:14|6.6643
19:27:14|6.6662
19:27:15|6.6617
19:27:17|6.66
19:27:17|6.6634
19:27:19|6.6582
19:27:20|6.666
19:27:20|6.6617
19:27:22|6.6544
19:27:23|6.6601
19:27:24|6.6582
19:27:25|6.6478
19:27:25|6.6485
19:27:27|6.6575
19:27:28|6.655
19:27:29|6.6461
19:27:30|6.6459
19:27:31|6.645
19:27:32|6.6564
19:27:33|6.6564
19:27:34|6.6542
19:27:35|6.6543
19:27:36|6.6544
19:27:37|6.655
19:27:38|6.6617
19:27:39|6.6585
19:27:39|6.6657
19:27:41|6.6643
19:27:42|6.6619
19:27:44|6.659
19:27:44|6.6573
19:27:45|6.6582
19:27:46|6.6607
19:27:48|6.6542
19:27:49|6.6465
19:27:50|6.6402
19:27:51|6.6421
19:27:51|6.6421
19:27:53|6.6486
19:27:54|6.6494
19:27:54|6.6441
19:27:56|6.6428
19:27:57|6.6494
19:27:58|6.6494
19:27:59|6.6446
19:27:59|6.6484
19:28:01|6.6498
19:28:02|6.6458
19:28:03|6.6493
19:28:04|6.646
19:28:05|6.6461
19:28:06|6.646
19:28:07|6.646
19:28:08|6.6458
19:28:09|6.6444
19:28:10|6.6444
19:28:12|6.6421
19:28:12|6.643
19:28:13|6.6356
19:28:14|6.63
19:28:15|6.63
19:28:16|6.6202
19:28:17|6.6152
19:28:19|6.6021
19:28:20|6.612
19:28:21|6.6087
19:28:21|6.6
19:28:23|6.598
19:28:25|6.5985
19:28:25|6.5993
19:28:26|6.5985
19:28:27|6.6006
19:28:28|6.6002
19:28:29|6.6073
19:28:30|6.6004
19:28:32|6.6003
19:28:32|6.6038
19:28:33|6.6038
19:28:34|6.5951
19:28:35|6.598
19:28:36|6.5985
19:28:37|6.5952
19:28:38|6.6
19:28:39|6.5988
19:28:40|6.6051
19:28:41|6.6087
19:28:42|6.6104
19:28:43|6.6039
19:28:44|6.611
19:28:45|6.6117
19:28:46|6.624
19:28:47|6.628
19:28:48|6.6266
19:28:49|6.6328
19:28:50|6.6363
19:28:51|6.6399
19:28:52|6.6402
19:28:53|6.6458
19:28:54|6.6498
19:28:55|6.6436
19:28:56|6.6494
19:28:57|6.6498
19:28:58|6.65
19:28:59|6.6463
19:29:00|6.653
19:29:01|6.653
19:29:02|6.653
19:29:03|6.6595
19:29:04|6.6585
19:29:05|6.6529
19:29:06|6.656
19:29:07|6.6495
19:29:09|6.6448
19:29:11|6.6358
19:29:11|6.6285
19:29:13|6.6251
19:29:14|6.6173
19:29:15|6.6104
19:29:16|6.6137
19:29:17|6.6025
19:29:18|6.6071
19:29:19|6.6071
19:29:20|6.6071
19:29:21|6.6071
19:29:22|6.6122
19:29:23|6.6158
19:29:23|6.6223
19:29:25|6.6169
19:29:26|6.6169
19:29:27|6.6244
19:29:28|6.6244
19:29:30|6.6259
19:29:30|6.6311
19:29:31|6.63
19:29:32|6.6246
19:29:33|6.6241
19:29:34|6.6308
19:29:36|6.6346
19:29:36|6.64
19:29:37|6.6444
19:29:38|6.6452
19:29:40|6.655
19:29:41|6.655
19:29:41|6.655
19:29:42|6.6509
19:29:43|6.6512
19:29:45|6.655
19:29:46|6.655
19:29:46|6.6508
19:29:47|6.6549
19:29:49|6.6549
19:29:49|6.6548
19:29:51|6.655
19:29:51|6.654
19:29:53|6.6514
19:29:54|6.6444
19:29:55|6.6402
19:29:56|6.64
19:29:57|6.6371
19:29:58|6.6251
19:29:59|6.633
19:30:00|6.6178
19:30:01|6.6143
19:30:02|6.6102
19:30:03|6.6091
19:30:04|6.6056
19:30:05|6.6004
19:30:06|6.6054
19:30:07|6.6
19:30:08|6.5995
19:30:09|6.5956
19:30:11|6.6
19:30:12|6.5983
19:30:13|6.6046
19:30:14|6.6039
19:30:16|6.6084
19:30:17|6.5992
19:30:18|6.5996
19:30:19|6.6161
19:30:20|6.6206
19:30:21|6.6206
19:30:22|6.6288
19:30:23|6.63
19:30:24|6.6304
19:30:25|6.6332
19:30:26|6.6399
19:30:27|6.6406
19:30:28|6.6491
19:30:29|6.6414
19:30:30|6.6504
19:30:31|6.642
19:30:32|6.6504
19:30:33|6.6443
19:30:34|6.644
19:30:35|6.64
19:30:36|6.648
19:30:37|6.6478
19:30:38|6.6505
19:30:39|6.6454
19:30:40|6.6493
19:30:41|6.6493
19:30:42|6.6513
19:30:44|6.6582
19:30:45|6.6519
19:30:45|6.6488
19:30:46|6.6488
19:30:47|6.6488
19:30:48|6.65
19:30:49|6.6574
19:30:50|6.6506
19:30:51|6.6507
19:30:52|6.6507
19:30:53|6.6457
19:30:55|6.6401
19:30:56|6.6401
19:30:57|6.6354
19:30:58|6.6357
19:30:59|6.6348
19:30:59|6.6255
19:31:01|6.6337
19:31:01|6.6214
19:31:02|6.6277
19:31:03|6.6196
19:31:05|6.6222
19:31:05|6.6132
19:31:07|6.62
19:31:07|6.6142
19:31:09|6.6138
19:31:09|6.6224
19:31:11|6.6245
19:31:13|6.6196
19:31:14|6.6285
19:31:15|6.6208
19:31:16|6.6421
19:31:17|6.6438
19:31:18|6.6435
19:31:19|6.645
19:31:20|6.641
19:31:21|6.641
19:31:22|6.6363
19:31:23|6.6363
19:31:24|6.64
19:31:25|6.6354
19:31:26|6.6317
19:31:27|6.6288
19:31:28|6.6288
19:31:29|6.6328
19:31:31|6.6294
19:31:31|6.6375
19:31:32|6.64
19:31:34|6.64
19:31:34|6.6438
19:31:36|6.6473
19:31:37|6.6499
19:31:37|6.6511
19:31:38|6.6414
19:31:39|6.6511
19:31:41|6.6511
19:31:41|6.6551
19:31:43|6.6502
19:31:43|6.6502
19:31:44|6.6551
19:31:46|6.6558
19:31:46|6.6521
19:31:47|6.6503
19:31:49|6.65
19:31:49|6.6584
19:31:51|6.65
19:31:51|6.65
19:31:52|6.6516
19:31:54|6.6477
19:31:55|6.6477
19:31:55|6.6551
19:31:57|6.6482
19:31:57|6.6477
19:31:58|6.6461
19:31:59|6.646
19:32:01|6.6487
19:32:01|6.6487
19:32:03|6.6509
19:32:03|6.6477
19:32:05|6.6431
19:32:06|6.6477
19:32:07|6.6566
19:32:08|6.6585
19:32:09|6.6553
19:32:10|6.6555
19:32:11|6.6585
19:32:13|6.6579
19:32:14|6.6585
19:32:15|6.6594
19:32:16|6.6594
19:32:17|6.6585
19:32:18|6.6557
19:32:20|6.66
19:32:21|6.66
19:32:21|6.6557
19:32:23|6.6617
19:32:23|6.6617
19:32:25|6.6617
19:32:25|6.6563
19:32:27|6.6661
19:32:27|6.6617
19:32:28|6.6687
19:32:30|6.6799
19:32:31|6.6799
19:32:32|6.69
19:32:32|6.6938
19:32:34|6.6887
19:32:34|6.6859
19:32:36|6.6744
19:32:37|6.6814
19:32:37|6.681
19:32:38|6.6768
19:32:39|6.6763
19:32:40|6.6726
19:32:41|6.6591
19:32:43|6.6578
19:32:44|6.6575
19:32:44|6.6575
19:32:46|6.6614
19:32:46|6.6633
19:32:47|6.6633
19:32:48|6.6566
19:32:50|6.655
19:32:51|6.6598
19:32:52|6.6599
19:32:53|6.6578
19:32:54|6.6577
19:32:55|6.6536
19:32:55|6.6505
19:32:57|6.6561
19:32:57|6.6535
19:32:58|6.6501
19:32:59|6.6557
19:33:00|6.6564
19:33:01|6.6576
19:33:03|6.6558
19:33:04|6.6507
19:33:05|6.6501
19:33:06|6.6504
19:33:07|6.6551
19:33:08|6.647
19:33:09|6.65
19:33:10|6.6429
19:33:11|6.6463
19:33:12|6.6361
19:33:14|6.6357
19:33:15|6.641
19:33:17|6.637
19:33:18|6.6432
19:33:19|6.643
19:33:20|6.6467
19:33:21|6.6467
19:33:22|6.65
19:33:23|6.6497
19:33:24|6.6562
19:33:25|6.6577
19:33:25|6.6519
19:33:27|6.6519
19:33:28|6.6519
19:33:29|6.6622
19:33:30|6.6695
19:33:31|6.6762
19:33:32|6.6683
19:33:33|6.6683
19:33:33|6.6676
19:33:35|6.6683
19:33:36|6.6629
19:33:36|6.6628
19:33:38|6.6627
19:33:39|6.6663
19:33:39|6.6637
19:33:40|6.6762
19:33:42|6.67
19:33:43|6.6753
19:33:44|6.6678
19:33:45|6.6678
19:33:46|6.6678
19:33:47|6.6671
19:33:48|6.6743
19:33:49|6.6741
19:33:50|6.674
19:33:51|6.6767
19:33:52|6.6709
19:33:53|6.6709
19:33:54|6.679
19:33:55|6.6791
19:33:56|6.6793
19:33:57|6.6758
19:33:58|6.6759
19:33:59|6.6793
19:33:59|6.6763
19:34:01|6.6698
19:34:02|6.6742
19:34:02|6.6806
19:34:04|6.6774
19:34:05|6.6766
19:34:06|6.6766
19:34:07|6.6797
19:34:08|6.6829
19:34:09|6.6834
19:34:10|6.6898
19:34:11|6.6848
19:34:11|6.6899
19:34:13|6.6895
19:34:15|6.6892
19:34:16|6.69
19:34:17|6.69
19:34:18|6.69
19:34:20|6.6861
19:34:20|6.6861
19:34:21|6.6898
19:34:23|6.6845
19:34:24|6.6845
19:34:25|6.6835
19:34:26|6.6801
19:34:27|6.6862
19:34:29|6.6862
19:34:29|6.6822
19:34:30|6.6845
19:34:31|6.6845
19:34:32|6.689
19:34:33|6.6815
19:34:34|6.6855
19:34:35|6.6855
19:34:36|6.6833
19:34:37|6.6834
19:34:38|6.6831
19:34:39|6.6874
19:34:40|6.6805
19:34:41|6.68
19:34:42|6.6838
19:34:44|6.6888
19:34:45|6.685
19:34:46|6.6927
19:34:47|6.6932
19:34:47|6.6946
19:34:49|6.6946
19:34:50|6.6977
19:34:51|6.6946
19:34:52|6.6946
19:34:53|6.7024
19:34:54|6.7026
19:34:55|6.7051
19:34:56|6.7025
19:34:57|6.7152
19:34:58|6.7143
19:34:58|6.7111
19:35:00|6.7145
19:35:01|6.7082
19:35:02|6.7135
19:35:03|6.6975
19:35:04|6.7
19:35:04|6.6985
19:35:06|6.6977
19:35:06|6.696
19:35:08|6.6933
19:35:09|6.69
19:35:10|6.69
19:35:11|6.69
19:35:12|6.69
19:35:13|6.6835
19:35:14|6.6765
19:35:16|6.6689
19:35:16|6.6617
19:35:18|6.6606
19:35:19|6.6592
19:35:20|6.66
19:35:21|6.6617
19:35:22|6.6617
19:35:23|6.6617
19:35:24|6.6616
19:35:25|6.665
19:35:26|6.6652
19:35:27|6.6617
19:35:28|6.6665
19:35:29|6.6665
19:35:30|6.6674
19:35:31|6.6643
19:35:32|6.669
19:35:33|6.6678
19:35:34|6.6678
19:35:34|6.6678
19:35:36|6.6624
19:35:37|6.6674
19:35:38|6.672
19:35:38|6.6677
19:35:40|6.6798
19:35:41|6.6814
19:35:41|6.6704
19:35:43|6.6778
19:35:44|6.6786
19:35:45|6.6804
19:35:46|6.6804
19:35:47|6.6721
19:35:48|6.6782
19:35:48|6.68
19:35:50|6.6823
19:35:50|6.6845
19:35:51|6.6822
19:35:53|6.6822
19:35:54|6.6846
19:35:55|6.6842
19:35:56|6.681
19:35:58|6.681
19:35:58|6.6822
19:35:59|6.6739
19:36:01|6.6745
19:36:02|6.671
19:36:03|6.6738
19:36:04|6.6652
19:36:05|6.6603
19:36:05|6.6593
19:36:07|6.6595
19:36:08|6.6599
19:36:09|6.66
19:36:10|6.6595
19:36:11|6.654
19:36:12|6.6599
19:36:13|6.6599
19:36:14|6.6522
19:36:15|6.6563
19:36:16|6.6563
19:36:18|6.6532
19:36:18|6.645
19:36:20|6.646
19:36:22|6.6533
19:36:22|6.6533
19:36:23|6.6591
19:36:24|6.6502
19:36:26|6.6577
19:36:27|6.6566
19:36:28|6.6566
19:36:29|6.6566
19:36:30|6.6624
19:36:31|6.6667
19:36:32|6.6688
19:36:33|6.6662
19:36:34|6.6716
19:36:35|6.6722
19:36:36|6.6687
19:36:37|6.6687
19:36:38|6.6639
19:36:39|6.6606
19:36:40|6.6652
19:36:41|6.67
19:36:42|6.6594
19:36:43|6.6663
19:36:44|6.6615
19:36:45|6.6615
19:36:46|6.6697
19:36:47|6.6697
19:36:48|6.6652
19:36:49|6.6652
19:36:51|6.6677
19:36:51|6.6611
19:36:52|6.6611
19:36:53|6.67
19:36:54|6.6703
19:36:55|6.6707
19:36:56|6.669
19:36:57|6.6792
19:36:58|6.6834
19:36:59|6.6721
19:37:00|6.6721
19:37:01|6.6721
19:37:02|6.6731
19:37:03|6.6703
19:37:04|6.6696
19:37:05|6.6696
19:37:06|6.6726
19:37:07|6.665
19:37:08|6.6553
19:37:09|6.6533
19:37:10|6.6537
19:37:11|6.65
19:37:12|6.64
19:37:13|6.6382
19:37:14|6.6353
19:37:15|6.6367
19:37:17|6.6509
19:37:19|6.6562
19:37:19|6.6544
19:37:20|6.6591
19:37:22|6.659
19:37:23|6.659
19:37:24|6.659
19:37:25|6.6599
19:37:26|6.6599
19:37:27|6.6596
19:37:28|6.66
19:37:29|6.6614
19:37:30|6.6567
19:37:32|6.6599
19:37:32|6.6614
19:37:33|6.6599
19:37:34|6.6622
19:37:35|6.6646
19:37:36|6.6612
19:37:37|6.6612
19:37:38|6.6612
19:37:39|6.6566
19:37:40|6.6551
19:37:41|6.6551
19:37:42|6.6598
19:37:43|6.6575
19:37:44|6.6575
19:37:45|6.655
19:37:46|6.6574
19:37:48|6.6515
19:37:49|6.6515
19:37:50|6.6572
19:37:51|6.6574
19:37:52|6.6562
19:37:53|6.6609
19:37:54|6.6597
19:37:55|6.6597
19:37:56|6.6562
19:37:57|6.6562
19:37:58|6.6597
19:37:59|6.655
19:38:00|6.6593
19:38:01|6.6593
19:38:02|6.6593
19:38:03|6.6539
19:38:04|6.6514
19:38:05|6.6569
19:38:06|6.6569
19:38:07|6.6569
19:38:08|6.6569
19:38:09|6.641
19:38:10|6.6435
19:38:11|6.6499
19:38:12|6.64
19:38:12|6.6361
19:38:14|6.6324
19:38:15|6.6391
19:38:16|6.6315
19:38:17|6.6382
19:38:19|6.6307
19:38:20|6.6364
19:38:22|6.6367
19:38:23|6.63
19:38:25|6.6372
19:38:25|6.6366
19:38:27|6.63
19:38:28|6.6311
19:38:29|6.6359
19:38:30|6.6363
19:38:31|6.6362
19:38:32|6.6315
19:38:33|6.6367
19:38:34|6.6317
19:38:35|6.6413
19:38:36|6.6355
19:38:37|6.642
19:38:38|6.6464
19:38:39|6.6404
19:38:40|6.6499
19:38:41|6.6461
19:38:42|6.6567
19:38:43|6.6464
19:38:44|6.6471
19:38:46|6.6432
19:38:47|6.6487
19:38:48|6.6506
19:38:49|6.6582
19:38:50|6.6582
19:38:51|6.6561
19:38:52|6.6561
19:38:53|6.6631
19:38:54|6.6571
19:38:55|6.6621
19:38:56|6.6505
19:38:57|6.649
19:38:58|6.655
19:38:59|6.6505
19:39:00|6.6571
19:39:01|6.6493
19:39:02|6.6483
19:39:03|6.647
19:39:04|6.647
19:39:05|6.647
19:39:06|6.6494
19:39:07|6.6532
19:39:08|6.6474
19:39:09|6.6474
19:39:10|6.6423
19:39:11|6.6465
19:39:12|6.6471
19:39:13|6.6424
19:39:14|6.6424
19:39:15|6.6388
19:39:16|6.6416
19:39:17|6.6318
19:39:18|6.64
19:39:20|6.6359
19:39:21|6.6351
19:39:22|6.6351
19:39:23|6.6386
19:39:24|6.6386
19:39:25|6.647
19:39:26|6.6386
19:39:27|6.635
19:39:28|6.635
19:39:30|6.6355
19:39:31|6.64
19:39:32|6.6456
19:39:33|6.6401
19:39:34|6.6401
19:39:35|6.6519
19:39:36|6.6551
19:39:37|6.6509
19:39:38|6.659
19:39:39|6.6556
19:39:40|6.659
19:39:41|6.6645
19:39:42|6.6659
19:39:43|6.6749
19:39:44|6.6762
19:39:45|6.6807
19:39:46|6.6807
19:39:47|6.6889
19:39:49|6.69
19:39:49|6.6858
19:39:51|6.6895
19:39:51|6.6858
19:39:53|6.6858
19:39:53|6.6914
19:39:55|6.6998
19:39:55|6.6955
19:39:56|6.6999
19:39:57|6.717
19:39:59|6.7211
19:39:59|6.7175
19:40:00|6.7268
19:40:01|6.73
19:40:02|6.7316
19:40:04|6.7308
19:40:05|6.7305
19:40:06|6.7313
19:40:07|6.7324
19:40:08|6.73
19:40:09|6.7353
19:40:10|6.7392
19:40:11|6.7255
19:40:12|6.7352
19:40:13|6.7313
19:40:14|6.7352
19:40:15|6.7315
19:40:16|6.735
19:40:17|6.7311
19:40:18|6.727
19:40:19|6.7208
19:40:20|6.73
19:40:22|6.7163
19:40:22|6.7128
19:40:24|6.7105
19:40:26|6.7053
19:40:26|6.7013
19:40:27|6.7033
19:40:28|6.687
19:40:30|6.6812
19:40:31|6.6836
19:40:31|6.6823
19:40:33|6.6863
19:40:34|6.6844
19:40:34|6.6871
19:40:36|6.692
19:40:37|6.6939
19:40:38|6.694
19:40:40|6.7086
19:40:40|6.7133
19:40:42|6.7047
19:40:42|6.7047
19:40:44|6.7011
19:40:44|6.7083
19:40:46|6.7083
19:40:47|6.7086
19:40:47|6.7097
19:40:48|6.71
19:40:49|6.7053
19:40:50|6.7046
19:40:52|6.7052
19:40:53|6.7025
19:40:54|6.7025
19:40:55|6.7109
19:40:56|6.7097
19:40:57|6.7052
19:40:58|6.704
19:40:59|6.7071
19:41:00|6.7042
19:41:01|6.7059
19:41:03|6.6968
19:41:04|6.6977
19:41:04|6.7029
19:41:05|6.7032
19:41:06|6.7065
19:41:07|6.7029
19:41:08|6.7039
19:41:09|6.7012
19:41:10|6.7052
19:41:12|6.7074
19:41:13|6.704
19:41:13|6.7048
19:41:14|6.7049
19:41:15|6.7049
19:41:16|6.7055
19:41:17|6.7077
19:41:19|6.7099
19:41:19|6.71
19:41:21|6.71
19:41:22|6.71
19:41:24|6.7096
19:41:24|6.7042
19:41:26|6.7094
19:41:27|6.7094
19:41:28|6.71
19:41:29|6.71
19:41:31|6.71
19:41:32|6.7099
19:41:33|6.71
19:41:34|6.7093
19:41:35|6.71
19:41:36|6.7221
19:41:36|6.74
19:41:38|6.74
19:41:39|6.7463
19:41:40|6.75
19:41:40|6.7726
19:41:41|6.78
19:41:43|6.7755
19:41:43|6.7583
19:41:45|6.7591
19:41:46|6.7537
19:41:47|6.7518
19:41:47|6.7553
19:41:48|6.7448
19:41:50|6.736
19:41:50|6.7331
19:41:51|6.7332
19:41:53|6.7363
19:41:54|6.7315
19:41:54|6.7341
19:41:55|6.7341
19:41:57|6.7376
19:41:58|6.7284
19:41:59|6.735
19:42:00|6.7354
19:42:01|6.7376
19:42:02|6.7376
19:42:03|6.738
19:42:04|6.7441
19:42:05|6.738
19:42:06|6.7457
19:42:07|6.7537
19:42:08|6.7536
19:42:09|6.75
19:42:10|6.754
19:42:11|6.7661
19:42:12|6.7639
19:42:13|6.7646
19:42:14|6.7598
19:42:15|6.76
19:42:16|6.7643
19:42:17|6.7643
19:42:18|6.7693
19:42:19|6.7589
19:42:20|6.7578
19:42:21|6.7578
19:42:23|6.7448
19:42:24|6.7377
19:42:25|6.7393
19:42:26|6.73
19:42:26|6.7294
19:42:28|6.7304
19:42:29|6.7342
19:42:30|6.739
19:42:31|6.7361
19:42:32|6.7385
19:42:33|6.7391
19:42:34|6.7499
19:42:34|6.7533
19:42:36|6.7534
19:42:36|6.7485
19:42:38|6.7599
19:42:39|6.76
19:42:40|6.7613
19:42:41|6.76
19:42:42|6.7664
19:42:43|6.7777
19:42:44|6.7843
19:42:45|6.7742
19:42:46|6.7826
19:42:47|6.7754
19:42:48|6.7776
19:42:49|6.7776
19:42:50|6.7776
19:42:51|6.7823
19:42:52|6.7776
19:42:53|6.7756
19:42:55|6.7673
19:42:56|6.7679
19:42:56|6.7654
19:42:58|6.7645
19:42:58|6.7712
19:42:59|6.7723
19:43:01|6.7674
19:43:01|6.7734
19:43:03|6.7784
19:43:04|6.7759
19:43:04|6.7773
19:43:06|6.7841
19:43:06|6.7871
19:43:07|6.7814
19:43:08|6.7908
19:43:10|6.7908
19:43:10|6.7896
19:43:12|6.7849
19:43:12|6.7948
19:43:13|6.79
19:43:14|6.7941
19:43:16|6.7896
19:43:17|6.7941
19:43:18|6.7941
19:43:19|6.807
19:43:20|6.7921
19:43:21|6.7941
19:43:22|6.7971
19:43:24|6.7939
19:43:25|6.8
19:43:27|6.8
19:43:28|6.807
19:43:29|6.8168
19:43:30|6.8102
19:43:31|6.818
19:43:32|6.8078
19:43:34|6.795
19:43:34|6.7938
19:43:35|6.7901
19:43:36|6.7905
19:43:38|6.7692
19:43:39|6.7813
19:43:40|6.7773
19:43:41|6.774
19:43:42|6.7738
19:43:43|6.7738
19:43:45|6.7772
19:43:46|6.781
19:43:46|6.7803
19:43:47|6.7747
19:43:48|6.7747
19:43:49|6.7825
19:43:51|6.7755
19:43:51|6.7814
19:43:52|6.7818
19:43:54|6.7825
19:43:55|6.787
19:43:56|6.7868
19:43:57|6.7814
19:43:57|6.7897
19:43:59|6.7897
19:43:59|6.7896
19:44:00|6.7896
19:44:01|6.7896
19:44:02|6.79
19:44:04|6.7871
19:44:04|6.7933
19:44:05|6.7966
19:44:07|6.7996
19:44:08|6.7997
19:44:09|6.7884
19:44:09|6.7892
19:44:11|6.799
19:44:11|6.7974
19:44:13|6.7995
19:44:14|6.7995
19:44:15|6.8
19:44:15|6.7958
19:44:17|6.797
19:44:18|6.8
19:44:19|6.7945
19:44:19|6.7946
19:44:20|6.7998
19:44:21|6.8
19:44:23|6.8
19:44:24|6.8097
19:44:25|6.803
19:44:27|6.8098
19:44:28|6.8099
19:44:28|6.8138
19:44:29|6.8172
19:44:31|6.845
19:44:31|6.85
19:44:33|6.8512
19:44:34|6.8551
19:44:35|6.8567
19:44:36|6.8486
19:44:37|6.8485
19:44:38|6.8493
19:44:38|6.8375
19:44:39|6.8353
19:44:40|6.8404
19:44:42|6.8427
19:44:43|6.8427
19:44:43|6.8433
19:44:45|6.85
19:44:45|6.85
19:44:47|6.8506
19:44:48|6.85
19:44:49|6.8512
19:44:50|6.85
19:44:51|6.8443
19:44:52|6.8403
19:44:54|6.8383
19:44:55|6.8376
19:44:56|6.8401
19:44:57|6.84
19:44:57|6.8405
19:44:59|6.842
19:44:59|6.8392
19:45:01|6.8332
19:45:01|6.8172
19:45:03|6.804
19:45:03|6.8095
19:45:04|6.774
19:45:05|6.7689
19:45:06|6.7666
19:45:07|6.7618
19:45:08|6.7546
19:45:10|6.7487
19:45:10|6.744
19:45:11|6.7396
19:45:12|6.7339
19:45:13|6.7323
19:45:14|6.7444
19:45:15|6.7553
19:45:16|6.7796
19:45:17|6.7884
19:45:19|6.7777
19:45:20|6.777
19:45:21|6.7826
19:45:21|6.7884
19:45:22|6.7869
19:45:24|6.7941
19:45:25|6.8
19:45:27|6.8088
19:45:28|6.8043
19:45:29|6.8038
19:45:30|6.8056
19:45:31|6.7907
19:45:32|6.8029
19:45:33|6.798
19:45:34|6.7929
19:45:35|6.8048
19:45:36|6.8072
19:45:37|6.8042
19:45:38|6.7996
19:45:39|6.793
19:45:41|6.7988
19:45:41|6.7816
19:45:42|6.7858
19:45:43|6.7749
19:45:45|6.7814
19:45:45|6.7609
19:45:46|6.7609
19:45:47|6.7721
19:45:48|6.7607
19:45:50|6.7667
19:45:50|6.7609
19:45:52|6.7562
19:45:52|6.747
19:45:53|6.7448
19:45:55|6.7601
19:45:55|6.7636
19:45:56|6.7628
19:45:57|6.7813
19:45:58|6.7841
19:45:59|6.7816
19:46:00|6.8
19:46:02|6.8006
19:46:03|6.8014
19:46:04|6.8081
19:46:04|6.8153
19:46:06|6.82
19:46:07|6.8193
19:46:08|6.8046
19:46:09|6.7999
19:46:10|6.8023
19:46:11|6.8018
19:46:12|6.7853
19:46:13|6.7719
19:46:14|6.7609
19:46:15|6.762
19:46:16|6.761
19:46:17|6.7592
19:46:18|6.7597
19:46:19|6.751
19:46:20|6.7495
19:46:21|6.747
19:46:22|6.7557
19:46:24|6.7574
19:46:24|6.7574
19:46:26|6.77
19:46:28|6.7648
19:46:29|6.7609
19:46:30|6.761
19:46:31|6.761
19:46:32|6.7639
19:46:33|6.7639
19:46:34|6.7605
19:46:35|6.7605
19:46:36|6.7517
19:46:37|6.7533
19:46:38|6.7517
19:46:39|6.7517
19:46:40|6.7605
19:46:41|6.7566
19:46:42|6.7628
19:46:43|6.7641
19:46:44|6.763
19:46:46|6.7672
19:46:47|6.7672
19:46:48|6.7626
19:46:49|6.7673
19:46:50|6.7673
19:46:51|6.7673
19:46:52|6.7673
19:46:53|6.7614
19:46:54|6.7673
19:46:55|6.7673
19:46:56|6.7673
19:46:57|6.7673
19:46:58|6.7506
19:46:58|6.756
19:47:00|6.756
19:47:01|6.7576
19:47:02|6.7507
19:47:03|6.75
19:47:04|6.7504
19:47:05|6.751
19:47:06|6.7508
19:47:08|6.7543
19:47:08|6.76
19:47:09|6.76
19:47:10|6.7547
19:47:11|6.7548
19:47:12|6.7548
19:47:13|6.7547
19:47:14|6.7504
19:47:15|6.7547
19:47:16|6.7547
19:47:17|6.7522
19:47:18|6.7547
19:47:19|6.7583
19:47:20|6.7566
19:47:21|6.7596
19:47:22|6.75
19:47:23|6.7588
19:47:24|6.7588
19:47:25|6.751
19:47:27|6.7507
19:47:29|6.76
19:47:29|6.7551
19:47:30|6.7551
19:47:31|6.7523
19:47:33|6.7551
19:47:34|6.7551
19:47:35|6.7598
19:47:36|6.7599
19:47:36|6.7632
19:47:38|6.7589
19:47:39|6.759
19:47:40|6.759
19:47:41|6.759
19:47:42|6.759
19:47:43|6.759
19:47:43|6.759
19:47:45|6.7638
19:47:46|6.7605
19:47:47|6.7668
19:47:48|6.7672
19:47:49|6.7632
19:47:50|6.7643
19:47:51|6.7629
19:47:52|6.7672
19:47:53|6.7668
19:47:54|6.768
19:47:55|6.7656
19:47:56|6.7743
19:47:57|6.7665
19:47:58|6.765
19:47:59|6.7711
19:48:00|6.7711
19:48:01|6.773
19:48:02|6.7655
19:48:03|6.7684
19:48:04|6.7723
19:48:05|6.7684
19:48:06|6.7684
19:48:06|6.7728
19:48:07|6.773
19:48:09|6.7693
19:48:09|6.7749
19:48:11|6.7749
19:48:12|6.7846
19:48:12|6.7885
19:48:14|6.7814
19:48:15|6.7814
19:48:16|6.7843
19:48:17|6.7926
19:48:18|6.7969
19:48:19|6.797
19:48:20|6.7965
19:48:21|6.7918
19:48:22|6.7964
19:48:23|6.7903
19:48:24|6.7967
19:48:24|6.7924
19:48:25|6.7882
19:48:27|6.7873
19:48:29|6.7874
19:48:29|6.7921
19:48:30|6.7874
19:48:31|6.7855
19:48:33|6.7799
19:48:34|6.7798
19:48:36|6.7671
19:48:36|6.7644
19:48:37|6.7643
19:48:38|6.7642
19:48:39|6.76
19:48:40|6.76
19:48:41|6.76
19:48:42|6.759
19:48:43|6.759
19:48:44|6.763
19:48:45|6.759
19:48:46|6.759
19:48:47|6.7552
19:48:48|6.759
19:48:49|6.7628
19:48:50|6.7624
19:48:51|6.7624
19:48:52|6.76
19:48:53|6.7622
19:48:54|6.7615
19:48:55|6.7614
19:48:56|6.7614
19:48:58|6.77
19:48:59|6.7642
19:49:00|6.7642
19:49:01|6.7663
19:49:02|6.7663
19:49:03|6.7642
19:49:05|6.7639
19:49:05|6.7639
19:49:06|6.7624
19:49:07|6.7639
19:49:08|6.7622
19:49:09|6.7672
19:49:10|6.7617
19:49:11|6.7623
19:49:12|6.7642
19:49:13|6.7642
19:49:14|6.7651
19:49:15|6.7642
19:49:16|6.7615
19:49:17|6.7613
19:49:18|6.7643
19:49:19|6.77
19:49:20|6.77
19:49:21|6.7688
19:49:22|6.76
19:49:23|6.76
19:49:24|6.759
19:49:25|6.759
19:49:26|6.7581
19:49:28|6.7573
19:49:30|6.759
19:49:31|6.765
19:49:33|6.7653
19:49:34|6.7641
19:49:36|6.7696
19:49:36|6.769
19:49:37|6.7658
19:49:39|6.7696
19:49:40|6.7739
19:49:41|6.771
19:49:42|6.7725
19:49:44|6.7729
19:49:44|6.7854
19:49:45|6.7794
19:49:46|6.7878
19:49:47|6.79
19:49:48|6.7877
19:49:49|6.7893
19:49:50|6.7893
19:49:51|6.7846
19:49:53|6.7862
19:49:54|6.7864
19:49:55|6.7934
19:49:56|6.7909
19:49:57|6.7909
19:49:57|6.7837
19:49:58|6.7854
19:50:00|6.7905
19:50:01|6.798
19:50:02|6.7905
19:50:03|6.7891
19:50:03|6.7891
19:50:05|6.7901
19:50:06|6.7951
19:50:06|6.7893
19:50:08|6.79
19:50:09|6.7892
19:50:10|6.7842
19:50:10|6.7823
19:50:12|6.7812
19:50:13|6.7741
19:50:13|6.7708
19:50:15|6.7625
19:50:16|6.76
19:50:17|6.7639
19:50:19|6.7565
19:50:19|6.759
19:50:20|6.7589
19:50:21|6.7583
19:50:22|6.7564
19:50:23|6.755
19:50:24|6.7598
19:50:25|6.76
19:50:26|6.7592
19:50:27|6.7593
19:50:28|6.7589
19:50:30|6.7635
19:50:32|6.7598
19:50:32|6.7598
19:50:33|6.7589
19:50:34|6.7598
19:50:35|6.7598
19:50:36|6.7598
19:50:37|6.7639
19:50:38|6.7639
19:50:40|6.7638
19:50:41|6.7638
19:50:42|6.7601
19:50:43|6.7599
19:50:44|6.7599
19:50:45|6.7599
19:50:46|6.7598
19:50:47|6.7599
19:50:49|6.7656
19:50:49|6.7656
19:50:50|6.7703
19:50:51|6.778
19:50:52|6.7741
19:50:53|6.7761
19:50:54|6.7694
19:50:55|6.7694
19:50:56|6.7694
19:50:57|6.7642
19:50:58|6.7642
19:50:59|6.7641
19:51:00|6.7641
19:51:01|6.7641
19:51:02|6.7656
19:51:03|6.7689
19:51:04|6.7689
19:51:05|6.7689
19:51:06|6.7642
19:51:07|6.7689
19:51:08|6.7635
19:51:09|6.7642
19:51:10|6.77
19:51:11|6.7605
19:51:12|6.7635
19:51:13|6.76
19:51:14|6.7695
19:51:15|6.7655
19:51:16|6.7602
19:51:17|6.7601
19:51:18|6.7601
19:51:19|6.76
19:51:20|6.76
19:51:21|6.7637
19:51:22|6.7638
19:51:23|6.7602
19:51:24|6.7598
19:51:25|6.7598
19:51:26|6.7598
19:51:27|6.76
19:51:28|6.76
19:51:29|6.76
19:51:31|6.7598
19:51:33|6.7642
19:51:33|6.7598
19:51:34|6.7598
19:51:35|6.7546
19:51:36|6.7639
19:51:37|6.7599
19:51:39|6.7594
19:51:40|6.7594
19:51:41|6.7594
19:51:42|6.7593
19:51:43|6.7642
19:51:44|6.7621
19:51:46|6.76
19:51:46|6.76
19:51:47|6.7599
19:51:48|6.7599
19:51:49|6.7638
19:51:50|6.7638
19:51:51|6.7639
19:51:52|6.7639
19:51:53|6.7642
19:51:54|6.7606
19:51:55|6.7606
19:51:56|6.7625
19:51:57|6.7615
19:51:58|6.7617
19:51:59|6.7625
19:52:00|6.7625
19:52:01|6.7636
19:52:02|6.7636
19:52:03|6.77
19:52:04|6.7731
19:52:05|6.7731
19:52:06|6.77
19:52:08|6.7773
19:52:09|6.778
19:52:09|6.778
19:52:10|6.7778
19:52:12|6.7856
19:52:13|6.781
19:52:14|6.781
19:52:15|6.7857
19:52:15|6.7799
19:52:16|6.7797
19:52:18|6.7798
19:52:18|6.7777
19:52:19|6.7748
19:52:21|6.7835
19:52:22|6.7745
19:52:22|6.7805
19:52:24|6.7722
19:52:25|6.7681
19:52:26|6.7681
19:52:27|6.7645
19:52:28|6.7653
19:52:29|6.7653
19:52:29|6.76
19:52:30|6.7605
19:52:33|6.76
19:52:33|6.76
19:52:35|6.757
19:52:36|6.757
19:52:37|6.757
19:52:38|6.7521
19:52:39|6.758
19:52:39|6.7547
19:52:42|6.75
19:52:42|6.7525
19:52:44|6.75
19:52:45|6.75
19:52:46|6.75
19:52:47|6.75
19:52:48|6.75
19:52:49|6.75
19:52:50|6.75
19:52:50|6.7511
19:52:52|6.7522
19:52:53|6.7557
19:52:53|6.7639
19:52:55|6.7585
19:52:56|6.7585
19:52:57|6.7626
19:52:57|6.7265
19:52:58|6.7165
19:53:00|6.7157
19:53:00|6.7002
19:53:02|6.696
19:53:03|6.7035
19:53:04|6.7043
19:53:05|6.7
19:53:05|6.7092
19:53:07|6.6961
19:53:08|6.6903
19:53:09|6.6726
19:53:10|6.6676
19:53:10|6.6686
19:53:12|6.6504
19:53:12|6.6557
19:53:14|6.65
19:53:15|6.6484
19:53:16|6.6369
19:53:16|6.6346
19:53:17|6.6253
19:53:19|6.6442
19:53:20|6.6448
19:53:21|6.655
19:53:22|6.654
19:53:23|6.6628
19:53:23|6.6712
19:53:25|6.6871
19:53:25|6.6988
19:53:27|6.7295
19:53:28|6.7263
19:53:29|6.7305
19:53:30|6.7383
19:53:31|6.7252
19:53:32|6.7375
19:53:34|6.7161
19:53:35|6.7245
19:53:37|6.7255
19:53:38|6.7286
19:53:39|6.7298
19:53:40|6.7242
19:53:42|6.7264
19:53:42|6.7275
19:53:44|6.7272
19:53:45|6.7264
19:53:46|6.726
19:53:47|6.7272
19:53:47|6.7173
19:53:49|6.7173
19:53:50|6.7173
19:53:50|6.7093
19:53:51|6.7007
19:53:53|6.7067
19:53:53|6.6667
19:53:54|6.6624
19:53:56|6.65
19:53:56|6.6542
19:53:57|6.6612
19:53:58|6.6529
19:54:00|6.6647
19:54:01|6.667
19:54:02|6.6676
19:54:02|6.6775
19:54:04|6.6858
19:54:05|6.6923
19:54:05|6.6937
19:54:06|6.6937
19:54:07|6.6987
19:54:08|6.6927
19:54:09|6.6891
19:54:11|6.6937
19:54:12|6.6937
19:54:13|6.7019
19:54:13|6.7152
19:54:15|6.7107
19:54:16|6.7008
19:54:17|6.7091
19:54:17|6.7073
19:54:19|6.7138
19:54:19|6.7054
19:54:20|6.7004
19:54:21|6.6978
19:54:22|6.6918
19:54:23|6.6913
19:54:24|6.6902
19:54:25|6.6828
19:54:26|6.6828
19:54:27|6.6877
19:54:28|6.6864
19:54:30|6.6834
19:54:30|6.6809
19:54:32|6.6882
19:54:32|6.6903
19:54:34|6.6828
19:54:35|6.6828
19:54:37|6.6839
19:54:37|6.68
19:54:39|6.6676
19:54:39|6.6716
19:54:41|6.662
19:54:42|6.662
19:54:43|6.6626
19:54:44|6.6689
19:54:45|6.6606
19:54:46|6.6687
19:54:47|6.6627
19:54:49|6.6633
19:54:50|6.6626
19:54:50|6.6633
19:54:52|6.6626
19:54:52|6.6644
19:54:53|6.6627
19:54:54|6.6606
19:54:56|6.6633
19:54:56|6.6633
19:54:58|6.663
19:54:59|6.663
19:55:00|6.6672
19:55:00|6.6634
19:55:01|6.6757
19:55:03|6.6753
19:55:04|6.6774
19:55:04|6.6701
19:55:05|6.67
19:55:06|6.6746
19:55:07|6.6734
19:55:08|6.677
19:55:09|6.6754
19:55:11|6.6734
19:55:12|6.6772
19:55:12|6.6677
19:55:13|6.6827
19:55:15|6.6828
19:55:16|6.6858
19:55:17|6.6864
19:55:17|6.6835
19:55:18|6.6835
19:55:20|6.6828
19:55:20|6.6794
19:55:22|6.6794
19:55:22|6.6869
19:55:23|6.6914
19:55:25|6.6914
19:55:25|6.6942
19:55:27|6.6943
19:55:28|6.6943
19:55:29|6.6928
19:55:30|6.6928
19:55:30|6.6864
19:55:32|6.6832
19:55:33|6.6906
19:55:34|6.6906
19:55:36|6.68
19:55:37|6.6844
19:55:38|6.6827
19:55:39|6.6818
19:55:40|6.6771
19:55:41|6.6774
19:55:42|6.6777
19:55:43|6.6762
19:55:44|6.6762
19:55:45|6.6801
19:55:46|6.6711
19:55:47|6.6712
19:55:48|6.6797
19:55:49|6.6797
19:55:50|6.68
19:55:51|6.6772
19:55:52|6.68
19:55:53|6.6797
19:55:54|6.6843
19:55:55|6.6876
19:55:56|6.6897
19:55:57|6.6843
19:55:58|6.6843
19:55:59|6.6806
19:56:00|6.6843
19:56:01|6.6773
19:56:02|6.6829
19:56:03|6.6843
19:56:04|6.6843
19:56:05|6.6801
19:56:06|6.6801
19:56:07|6.6806
19:56:08|6.6773
19:56:09|6.6773
19:56:10|6.6838
19:56:11|6.6836
19:56:12|6.6805
19:56:13|6.6833
19:56:14|6.6808
19:56:15|6.6808
19:56:16|6.6805
19:56:17|6.6805
19:56:18|6.68
19:56:19|6.68
19:56:20|6.6828
19:56:21|6.6828
19:56:22|6.68
19:56:23|6.6829
19:56:24|6.6828
19:56:25|6.6828
19:56:26|6.6828
19:56:27|6.6809
19:56:28|6.6822
19:56:29|6.6807
19:56:30|6.684
19:56:31|6.6897
19:56:32|6.6831
19:56:33|6.6853
19:56:34|6.6853
19:56:35|6.6851
19:56:37|6.6804
19:56:38|6.684
19:56:40|6.68
19:56:41|6.68
19:56:41|6.68
19:56:43|6.68
19:56:44|6.6916
19:56:45|6.6916
19:56:46|6.683
19:56:47|6.683
19:56:47|6.6903
19:56:48|6.6909
19:56:50|6.686
19:56:51|6.6911
19:56:52|6.6945
19:56:53|6.696
19:56:54|6.7
19:56:55|6.7
19:56:55|6.6944
19:56:56|6.6998
19:56:58|6.7
19:56:58|6.6941
19:56:59|6.6982
19:57:00|6.6938
19:57:02|6.6965
19:57:02|6.6965
19:57:03|6.6965
19:57:05|6.6965
19:57:05|6.6965
19:57:06|6.6965
19:57:07|6.6966
19:57:08|6.7003
19:57:10|6.7013
19:57:10|6.6938
19:57:12|6.693
19:57:12|6.6988
19:57:14|6.6948
19:57:14|6.6992
19:57:15|6.6992
19:57:16|6.6964
19:57:18|6.704
19:57:18|6.6945
19:57:19|6.6984
19:57:20|6.6996
19:57:22|6.71
19:57:22|6.7144
19:57:23|6.7104
19:57:25|6.7104
19:57:25|6.7175
19:57:27|6.7197
19:57:27|6.7217
19:57:29|6.7248
19:57:29|6.7249
19:57:30|6.7365
19:57:31|6.7317
19:57:33|6.7471
19:57:33|6.7472
19:57:34|6.7471
19:57:35|6.7475
19:57:37|6.747
19:57:38|6.7416
19:57:40|6.7415
19:57:41|6.7399
19:57:43|6.7297
19:57:44|6.7317
19:57:44|6.7353
19:57:46|6.7255
19:57:47|6.7252
19:57:48|6.7192
19:57:49|6.7129
19:57:50|6.7005
19:57:51|6.6978
19:57:52|6.6919
19:57:53|6.6946
19:57:54|6.698
19:57:55|6.6904
19:57:57|6.6979
19:57:57|6.6843
19:57:58|6.6916
19:58:00|6.6832
19:58:00|6.6727
19:58:02|6.6702
19:58:02|6.66
19:58:04|6.66
19:58:05|6.66
19:58:06|6.6567
19:58:06|6.66
19:58:07|6.6588
19:58:09|6.6585
19:58:09|6.6765
19:58:11|6.6758
19:58:11|6.6747
19:58:12|6.6884
19:58:13|6.6877
19:58:14|6.6881
19:58:16|6.6977
19:58:16|6.6997
19:58:17|6.6923
19:58:19|6.6924
19:58:19|6.695
19:58:21|6.695
19:58:21|6.6944
19:58:23|6.7001
19:58:23|6.695
19:58:25|6.7001
19:58:25|6.7005
19:58:26|6.6989
19:58:28|6.6846
19:58:29|6.6775
19:58:30|6.67
19:58:30|6.6693
19:58:31|6.6687
19:58:33|6.6614
19:58:33|6.67
19:58:34|6.67
19:58:35|6.6691
19:58:36|6.6567
19:58:38|6.658
19:58:40|6.6666
19:58:41|6.6664
19:58:43|6.6645
19:58:44|6.6641
19:58:45|6.6731
19:58:46|6.6702
19:58:47|6.68
19:58:49|6.6868
19:58:50|6.6883
19:58:51|6.69
19:58:52|6.6916
19:58:53|6.6953
19:58:54|6.6919
19:58:55|6.692
19:58:56|6.6925
19:58:58|6.6859
19:58:59|6.69
19:59:00|6.6836
19:59:01|6.6822
19:59:02|6.6822
19:59:03|6.6795
19:59:04|6.6835
19:59:05|6.6737
19:59:06|6.67
19:59:07|6.669
19:59:08|6.6622
19:59:09|6.6617
19:59:10|6.662
19:59:11|6.6612
19:59:12|6.655
19:59:13|6.6618
19:59:14|6.6624
19:59:15|6.6635
19:59:16|6.6557
19:59:17|6.655
19:59:18|6.6501
19:59:19|6.6552
19:59:21|6.6509
19:59:21|6.6509
19:59:23|6.6552
19:59:23|6.6509
19:59:24|6.65
19:59:25|6.6544
19:59:26|6.6533
19:59:28|6.6533
19:59:28|6.6485
19:59:30|6.6487
19:59:31|6.6552
19:59:31|6.6493
19:59:32|6.6501
19:59:34|6.6533
19:59:34|6.6572
19:59:36|6.66
19:59:36|6.6601
19:59:38|6.657
19:59:39|6.657
19:59:41|6.654
19:59:42|6.6533
19:59:44|6.6561
19:59:45|6.6563
19:59:46|6.6551
19:59:46|6.6551
19:59:47|6.6541
19:59:49|6.6563
19:59:49|6.6541
19:59:51|6.654
19:59:51|6.6558
19:59:52|6.654
19:59:54|6.6541
19:59:55|6.654
19:59:56|6.6546
19:59:57|6.6549
19:59:58|6.6549
19:59:59|6.6558
20:00:00|6.651
20:00:02|6.6561
20:00:03|6.6509
20:00:04|6.6509
20:00:05|6.6534
20:00:06|6.6559
20:00:06|6.6632
20:00:08|6.6667
20:00:09|6.6706
20:00:10|6.6728
20:00:11|6.6823
20:00:12|6.6798
20:00:12|6.671
20:00:13|6.6798
20:00:15|6.6723
20:00:15|6.6724
20:00:16|6.6679
20:00:17|6.6717
20:00:18|6.6793
20:00:19|6.6723
20:00:21|6.6741
20:00:21|6.6915
20:00:22|6.6855
20:00:24|6.6838
20:00:24|6.6827
20:00:25|6.6885
20:00:27|6.6821
20:00:27|6.6821
20:00:28|6.678
20:00:29|6.6778
20:00:31|6.6723
20:00:31|6.6646
20:00:32|6.666
20:00:33|6.6579
20:00:35|6.654
20:00:35|6.654
20:00:36|6.6598
20:00:37|6.6582
20:00:39|6.6514
20:00:40|6.65
20:00:41|6.65
20:00:43|6.6501
20:00:44|6.6535
20:00:45|6.6504
20:00:47|6.6563
20:00:48|6.6508
20:00:49|6.655
20:00:50|6.6506
20:00:51|6.651
20:00:52|6.6501
20:00:53|6.6501
20:00:54|6.6501
20:00:55|6.6509
20:00:56|6.65
20:00:57|6.65
20:00:58|6.6505
20:00:59|6.6501
20:01:00|6.6502
20:01:01|6.65
20:01:02|6.6501
20:01:03|6.65
20:01:04|6.6537
20:01:05|6.6537
20:01:06|6.65
20:01:08|6.6501
20:01:08|6.6501
20:01:09|6.6516
20:01:11|6.6589
20:01:11|6.6589
20:01:12|6.6589
20:01:13|6.6585
20:01:14|6.6585
20:01:15|6.6502
20:01:16|6.6502
20:01:18|6.6501
20:01:18|6.6566
20:01:19|6.6566
20:01:21|6.6513
20:01:21|6.6502
20:01:23|6.6502
20:01:23|6.6502
20:01:24|6.6504
20:01:26|6.6504
20:01:26|6.6487
20:01:27|6.6493
20:01:28|6.6453
20:01:29|6.6453
20:01:31|6.6502
20:01:31|6.6555
20:01:32|6.6598
20:01:33|6.6598
20:01:34|6.6598
20:01:36|6.6569
20:01:36|6.6598
20:01:37|6.6652
20:01:39|6.6583
20:01:39|6.6682
20:01:41|6.6569
20:01:43|6.6666
20:01:44|6.6626
20:01:46|6.6659
20:01:47|6.6626
20:01:48|6.6677
20:01:49|6.6668
20:01:50|6.67
20:01:51|6.67
20:01:52|6.67
20:01:53|6.6767
20:01:54|6.6778
20:01:55|6.6706
20:01:56|6.678
20:01:57|6.678
20:01:58|6.678
20:01:59|6.6726
20:02:00|6.678
20:02:01|6.6737
20:02:02|6.6759
20:02:03|6.6701
20:02:04|6.6613
20:02:05|6.6613
20:02:06|6.6702
20:02:08|6.6647
20:02:09|6.6682
20:02:10|6.67
20:02:11|6.6718
20:02:12|6.6667
20:02:13|6.6691
20:02:14|6.6691
20:02:15|6.6691
20:02:16|6.6615
20:02:17|6.6648
20:02:18|6.6648
20:02:19|6.6598
20:02:20|6.6598
20:02:21|6.6598
20:02:22|6.6598
20:02:23|6.6569
20:02:24|6.655
20:02:25|6.6458
20:02:26|6.6559
20:02:27|6.65
20:02:28|6.6475
20:02:29|6.6548
20:02:30|6.6549
20:02:31|6.655
20:02:32|6.655
20:02:33|6.6544
20:02:34|6.6545
20:02:35|6.6545
20:02:36|6.6488
20:02:37|6.6488
20:02:38|6.6488
20:02:39|6.6532
20:02:40|6.6469
20:02:41|6.6469
20:02:43|6.6462
20:02:44|6.6458
20:02:45|6.6458
20:02:47|6.64
20:02:48|6.6386
20:02:49|6.6386
20:02:51|6.6323
20:02:51|6.6323
20:02:52|6.628
20:02:54|6.6235
20:02:55|6.6238
20:02:56|6.6215
20:02:57|6.6215
20:02:58|6.62
20:02:59|6.6229
20:02:59|6.6218
20:03:01|6.6224
20:03:01|6.6222
20:03:02|6.6218
20:03:04|6.6218
20:03:05|6.6214
20:03:06|6.624
20:03:07|6.6219
20:03:08|6.6228
20:03:09|6.6365
20:03:10|6.64
20:03:11|6.6411
20:03:12|6.6364
20:03:13|6.6364
20:03:14|6.6354
20:03:15|6.6316
20:03:16|6.6316
20:03:17|6.6341
20:03:18|6.6341
20:03:20|6.6313
20:03:20|6.6297
20:03:22|6.623
20:03:22|6.6233
20:03:24|6.6222
20:03:24|6.6222
20:03:25|6.6218
20:03:26|6.6222
20:03:27|6.62
20:03:28|6.62
20:03:29|6.6202
20:03:30|6.615
20:03:31|6.6151
20:03:32|6.6141
20:03:33|6.6141
20:03:35|6.6004
20:03:36|6.6004
20:03:37|6.6009
20:03:37|6.6002
20:03:38|6.6
20:03:40|6.6
20:03:40|6.6
20:03:42|6.6
20:03:43|6.6025
20:03:45|6.599
20:03:46|6.5906
20:03:47|6.5846
20:03:48|6.5866
20:03:49|6.5861
20:03:51|6.5845
20:03:52|6.58
20:03:53|6.5841
20:03:54|6.5861
20:03:55|6.5861
20:03:56|6.58
20:03:57|6.5802
20:03:58|6.5795
20:03:59|6.5772
20:04:00|6.5772
20:04:00|6.5709
20:04:02|6.5709
20:04:02|6.57
20:04:04|6.5635
20:04:04|6.564
20:04:06|6.56
20:04:06|6.5593
20:04:07|6.5618
20:04:08|6.5635
20:04:10|6.56
20:04:10|6.5635
20:04:12|6.5623
20:04:13|6.5635
20:04:14|6.5635
20:04:15|6.5635
20:04:16|6.5635
20:04:16|6.5584
20:04:17|6.5523
20:04:18|6.5597
20:04:19|6.5599
20:04:20|6.56
20:04:21|6.56
20:04:23|6.5601
20:04:24|6.5594
20:04:24|6.5526
20:04:26|6.5506
20:04:27|6.5523
20:04:27|6.55
20:04:29|6.55
20:04:29|6.5501
20:04:30|6.5501
20:04:32|6.55
20:04:32|6.5474
20:04:33|6.5491
20:04:34|6.5453
20:04:35|6.5455
20:04:36|6.5492
20:04:37|6.5465
20:04:38|6.5401
20:04:40|6.5472
20:04:40|6.5462
20:04:42|6.5465
20:04:42|6.5482
20:04:44|6.55
20:04:46|6.5523
20:04:47|6.5601
20:04:48|6.5653
20:04:50|6.5653
20:04:51|6.5727
20:04:52|6.5727
20:04:53|6.5782
20:04:54|6.5727
20:04:55|6.5727
20:04:56|6.5792
20:04:57|6.5727
20:04:58|6.572
20:04:59|6.5695
20:04:59|6.572
20:05:00|6.5767
20:05:02|6.5782
20:05:03|6.5782
20:05:04|6.58
20:05:04|6.5725
20:05:06|6.58
20:05:06|6.58
20:05:08|6.5876
20:05:09|6.5766
20:05:10|6.5726
20:05:11|6.569
20:05:11|6.5653
20:05:13|6.5613
20:05:14|6.5478
20:05:15|6.5459
20:05:16|6.55
20:05:17|6.5501
20:05:18|6.551
20:05:19|6.5478
20:05:20|6.551
20:05:21|6.55
20:05:22|6.548
20:05:22|6.5525
20:05:24|6.551
20:05:25|6.5547
20:05:25|6.553
20:05:26|6.5547
20:05:28|6.551
20:05:29|6.551
20:05:30|6.551
20:05:31|6.5523
20:05:32|6.5523
20:05:33|6.5526
20:05:33|6.5526
20:05:35|6.5478
20:05:35|6.5534
20:05:37|6.5534
20:05:37|6.5547
20:05:39|6.5544
20:05:40|6.5539
20:05:41|6.5527
20:05:42|6.5527
20:05:43|6.5526
20:05:44|6.5526
20:05:45|6.5539
20:05:47|6.55
20:05:48|6.5456
20:05:49|6.5456
20:05:50|6.5509
20:05:51|6.552
20:05:52|6.5554
20:05:53|6.5557
20:05:54|6.5593
20:05:55|6.555
20:05:56|6.5545
20:05:57|6.5527
20:05:58|6.5527
20:05:59|6.5527
20:06:00|6.5527
20:06:01|6.5545
20:06:02|6.5536
20:06:03|6.56
20:06:04|6.5547
20:06:05|6.5547
20:06:06|6.5646
20:06:07|6.5645
20:06:08|6.5547
20:06:09|6.5542
20:06:10|6.5553
20:06:11|6.5551
20:06:12|6.5613
20:06:13|6.5613
20:06:14|6.5599
20:06:15|6.5598
20:06:16|6.5553
20:06:17|6.5555
20:06:18|6.5554
20:06:19|6.556
20:06:20|6.5527
20:06:21|6.5527
20:06:22|6.5527
20:06:23|6.5454
20:06:24|6.5498
20:06:25|6.5507
20:06:26|6.5525
20:06:27|6.5525
20:06:28|6.5461
20:06:29|6.5527
20:06:30|6.5521
20:06:31|6.5432
20:06:32|6.5432
20:06:33|6.5432
20:06:34|6.5446
20:06:35|6.5418
20:06:36|6.5418
20:06:37|6.5409
20:06:38|6.5404
20:06:39|6.5404
20:06:40|6.54
20:06:41|6.5364
20:06:42|6.5432
20:06:43|6.552
20:06:44|6.5499
20:06:46|6.547
20:06:47|6.547
20:06:48|6.5517
20:06:49|6.5457
20:06:51|6.5502
20:06:51|6.5515
20:06:52|6.5515
20:06:53|6.55
20:06:54|6.55
20:06:55|6.55
20:06:56|6.55
20:06:57|6.5515
20:06:58|6.55
20:06:59|6.5525
20:07:00|6.5516
20:07:02|6.55
20:07:03|6.5517
20:07:04|6.5466
20:07:05|6.5487
20:07:06|6.5527
20:07:07|6.5523
20:07:08|6.5523
20:07:09|6.5525
20:07:10|6.5489
20:07:11|6.5527
20:07:12|6.5527
20:07:13|6.5526
20:07:14|6.5523
20:07:14|6.5488
20:07:16|6.5523
20:07:17|6.5523
20:07:18|6.5523
20:07:19|6.5493
20:07:20|6.55
20:07:21|6.5504
20:07:22|6.5504
20:07:23|6.55
20:07:24|6.5523
20:07:25|6.5523
20:07:26|6.5551
20:07:27|6.5539
20:07:28|6.5539
20:07:29|6.553
20:07:30|6.5569
20:07:31|6.5582
20:07:32|6.5582
20:07:33|6.5594
20:07:34|6.556
20:07:35|6.5595
20:07:35|6.5536
20:07:37|6.5527
20:07:37|6.5523
20:07:39|6.5554
20:07:40|6.5554
20:07:41|6.556
20:07:41|6.5556
20:07:43|6.5556
20:07:43|6.5524
20:07:45|6.5529
20:07:46|6.5529
20:07:47|6.5556
20:07:49|6.5559
20:07:50|6.5558
20:07:51|6.5558
20:07:52|6.5558
20:07:53|6.5581
20:07:54|6.5573
20:07:56|6.5561
20:07:56|6.559
20:07:57|6.5561
20:07:58|6.5558
20:07:59|6.5588
20:08:00|6.5558
20:08:01|6.5558
20:08:02|6.557
20:08:03|6.5558
20:08:04|6.5558
20:08:05|6.5587
20:08:06|6.5587
20:08:07|6.5618
20:08:08|6.5558
20:08:09|6.5558
20:08:10|6.5558
20:08:11|6.5553
20:08:12|6.5553
20:08:13|6.5498
20:08:14|6.5444
20:08:15|6.55
20:08:16|6.5472
20:08:18|6.5466
20:08:19|6.5466
20:08:19|6.546
20:08:21|6.5444
20:08:21|6.5466
20:08:23|6.5447
20:08:24|6.5463
20:08:25|6.5465
20:08:25|6.5385
20:08:26|6.5447
20:08:28|6.5447
20:08:28|6.5399
20:08:30|6.5459
20:08:31|6.5393
20:08:32|6.5482
20:08:33|6.5191
20:08:34|6.5075
20:08:34|6.482
20:08:36|6.48
20:08:37|6.4697
20:08:37|6.4503
20:08:39|6.4504
20:08:40|6.4503
20:08:41|6.4593
20:08:41|6.4579
20:08:42|6.4579
20:08:44|6.4579
20:08:45|6.4644
20:08:46|6.475
20:08:47|6.4711
20:08:49|6.4795
20:08:49|6.4684
20:08:50|6.464
20:08:51|6.4617
20:08:52|6.4709
20:08:54|6.4703
20:08:55|6.4705
20:08:56|6.4768
20:08:57|6.47
20:08:58|6.4726
20:08:59|6.4667
20:09:00|6.4667
20:09:01|6.4614
20:09:02|6.4602
20:09:03|6.4537
20:09:04|6.455
20:09:05|6.4602
20:09:06|6.4501
20:09:07|6.4592
20:09:08|6.459
20:09:09|6.45
20:09:11|6.4564
20:09:11|6.4743
20:09:12|6.4743
20:09:13|6.4638
20:09:14|6.4643
20:09:15|6.4643
20:09:16|6.4643
20:09:17|6.4646
20:09:18|6.4692
20:09:19|6.4676
20:09:20|6.467
20:09:21|6.4757
20:09:22|6.4755
20:09:23|6.4772
20:09:24|6.4829
20:09:25|6.4828
20:09:26|6.4889
20:09:27|6.5
20:09:28|6.5124
20:09:30|6.5315
20:09:30|6.5374
20:09:31|6.5347
20:09:32|6.5341
20:09:33|6.5339
20:09:34|6.5334
20:09:35|6.5375
20:09:36|6.5256
20:09:37|6.5196
20:09:38|6.5088
20:09:39|6.498
20:09:40|6.49
20:09:41|6.4889
20:09:42|6.4893
20:09:43|6.4945
20:09:44|6.4977
20:09:45|6.4972
20:09:46|6.4948
20:09:47|6.5
20:09:49|6.4998
20:09:51|6.5082
20:09:51|6.5172
20:09:53|6.5134
20:09:55|6.5195
20:09:55|6.5225
20:09:57|6.5141
20:09:58|6.5124
20:09:59|6.5096
20:10:01|6.5096
20:10:01|6.5186
20:10:03|6.5159
20:10:03|6.5307
20:10:05|6.5302
20:10:05|6.5302
20:10:07|6.5375
20:10:08|6.5352
20:10:08|6.5334
20:10:10|6.5325
20:10:11|6.5443
20:10:12|6.55
20:10:12|6.5439
20:10:14|6.552
20:10:15|6.552
20:10:16|6.5555
20:10:17|6.5538
20:10:18|6.57
20:10:19|6.5608
20:10:20|6.5536
20:10:22|6.5355
20:10:22|6.5382
20:10:23|6.5159
20:10:24|6.5198
20:10:25|6.5128
20:10:26|6.5132
20:10:27|6.5101
20:10:28|6.5
20:10:29|6.5
20:10:30|6.5
20:10:31|6.5075
20:10:32|6.5119
20:10:33|6.5101
20:10:34|6.528
20:10:35|6.524
20:10:36|6.5293
20:10:37|6.524
20:10:38|6.5355
20:10:39|6.5431
20:10:40|6.5363
20:10:41|6.5489
20:10:42|6.5395
20:10:43|6.5359
20:10:44|6.5305
20:10:45|6.5347
20:10:47|6.5347
20:10:48|6.5347
20:10:49|6.5333
20:10:51|6.5243
20:10:51|6.5164
20:10:53|6.5151
20:10:54|6.5234
20:10:55|6.5153
20:10:56|6.5149
20:10:58|6.5145
20:10:58|6.5135
20:10:59|6.5058
20:11:01|6.5004
20:11:02|6.5
20:11:03|6.5
20:11:04|6.5
20:11:05|6.5022
20:11:06|6.5022
20:11:07|6.5037
20:11:09|6.5021
20:11:10|6.5081
20:11:11|6.5076
20:11:12|6.5019
20:11:13|6.5036
20:11:14|6.5
20:11:15|6.5023
20:11:16|6.5023
20:11:17|6.5036
20:11:18|6.5035
20:11:19|6.5
20:11:20|6.5
20:11:21|6.4986
20:11:22|6.4999
20:11:23|6.5
20:11:24|6.5002
20:11:25|6.5036
20:11:26|6.5002
20:11:27|6.5007
20:11:28|6.5007
20:11:29|6.4955
20:11:30|6.4955
20:11:31|6.4963
20:11:32|6.5036
20:11:33|6.5011
20:11:34|6.4955
20:11:35|6.5082
20:11:36|6.4985
20:11:37|6.4985
20:11:38|6.4985
20:11:39|6.499
20:11:40|6.5099
20:11:41|6.5099
20:11:42|6.5129
20:11:43|6.5042
20:11:44|6.5097
20:11:45|6.5082
20:11:46|6.5059
20:11:47|6.5125
20:11:48|6.5125
20:11:49|6.5095
20:11:50|6.515
20:11:52|6.5164
20:11:53|6.5151
20:11:54|6.5103
20:11:55|6.5358
20:11:57|6.5476
20:11:58|6.5296
20:11:59|6.5478
20:12:00|6.5555
20:12:01|6.558
20:12:02|6.5574
20:12:03|6.5507
20:12:04|6.5498
20:12:05|6.5492
20:12:06|6.5493
20:12:07|6.5598
20:12:08|6.5538
20:12:09|6.5545
20:12:10|6.559
20:12:11|6.5596
20:12:12|6.5534
20:12:13|6.555
20:12:14|6.5551
20:12:15|6.5545
20:12:16|6.5535
20:12:17|6.5533
20:12:18|6.5551
20:12:19|6.55
20:12:20|6.5524
20:12:21|6.5422
20:12:22|6.5468
20:12:23|6.5382
20:12:24|6.5384
20:12:25|6.533
20:12:26|6.5374
20:12:27|6.5344
20:12:28|6.5263
20:12:29|6.5205
20:12:30|6.5181
20:12:31|6.5202
20:12:32|6.5233
20:12:33|6.5241
20:12:34|6.5241
20:12:35|6.5344
20:12:36|6.5294
20:12:37|6.5391
20:12:38|6.5344
20:12:39|6.5344
20:12:40|6.53
20:12:41|6.53
20:12:42|6.5321
20:12:43|6.5321
20:12:44|6.5326
20:12:45|6.5301
20:12:46|6.5301
20:12:47|6.5371
20:12:48|6.5369
20:12:49|6.5369
20:12:50|6.539
20:12:51|6.5461
20:12:53|6.5323
20:12:54|6.5331
20:12:55|6.5331
20:12:56|6.5319
20:12:58|6.5344
20:12:58|6.5344
20:13:00|6.5369
20:13:01|6.5398
20:13:02|6.5398
20:13:03|6.5369
20:13:04|6.546
20:13:05|6.5392
20:13:06|6.5465
20:13:07|6.5393
20:13:08|6.5417
20:13:09|6.5538
20:13:10|6.5519
20:13:11|6.5541
20:13:12|6.5542
20:13:14|6.5587
20:13:14|6.5542
20:13:15|6.5508
20:13:16|6.5508
20:13:17|6.5508
20:13:18|6.5409
20:13:20|6.538
20:13:21|6.5409
20:13:22|6.5381
20:13:23|6.5409
20:13:24|6.541
20:13:25|6.5388
20:13:26|6.5455
20:13:26|6.538
20:13:28|6.5454
20:13:29|6.5426
20:13:30|6.538
20:13:31|6.5331
20:13:32|6.5347
20:13:33|6.5344
20:13:33|6.5302
20:13:34|6.5302
20:13:35|6.5289
20:13:37|6.5312
20:13:37|6.5244
20:13:39|6.5244
20:13:40|6.5233
20:13:40|6.5237
20:13:42|6.5233
20:13:43|6.5233
20:13:44|6.5179
20:13:45|6.5174
20:13:46|6.51
20:13:47|6.513
20:13:48|6.5141
20:13:48|6.5135
20:13:49|6.5122
20:13:50|6.505
20:13:51|6.5044
20:13:54|6.5003
20:13:54|6.5019
20:13:56|6.4925
20:13:58|6.5027
20:13:59|6.5019
20:14:00|6.5044
20:14:02|6.5044
20:14:03|6.5044
20:14:04|6.5179
20:14:05|6.5168
20:14:05|6.5241
20:14:06|6.5237
20:14:08|6.5275
20:14:09|6.5253
20:14:10|6.5203
20:14:11|6.5218
20:14:12|6.5199
20:14:13|6.5199
20:14:13|6.5199
20:14:15|6.5183
20:14:15|6.5178
20:14:16|6.511
20:14:18|6.5166
20:14:18|6.5205
20:14:20|6.5178
20:14:21|6.5206
20:14:21|6.5172
20:14:23|6.5207
20:14:23|6.5222
20:14:25|6.5138
20:14:25|6.5259
20:14:26|6.519
20:14:27|6.5196
20:14:28|6.5194
20:14:30|6.5194
20:14:31|6.5195
20:14:31|6.5103
20:14:32|6.5129
20:14:33|6.5055
20:14:34|6.5052
20:14:35|6.5143
20:14:37|6.5028
20:14:37|6.5121
20:14:38|6.5038
20:14:39|6.5026
20:14:40|6.5037
20:14:42|6.4979
20:14:42|6.4979
20:14:43|6.5036
20:14:44|6.4955
20:14:45|6.4931
20:14:46|6.4901
20:14:47|6.4919
20:14:49|6.4919
20:14:49|6.4901
20:14:51|6.49
20:14:51|6.4984
20:14:53|6.4927
20:14:54|6.4984
20:14:56|6.4933
20:14:56|6.501
20:14:58|6.4985
20:14:59|6.5018
20:15:00|6.5024
20:15:01|6.4985
20:15:02|6.4993
20:15:04|6.5004
20:15:04|6.5025
20:15:05|6.5094
20:15:07|6.5128
20:15:08|6.5193
20:15:09|6.5185
20:15:11|6.537
20:15:11|6.5477
20:15:12|6.55
20:15:13|6.55
20:15:15|6.56
20:15:15|6.5488
20:15:17|6.55
20:15:17|6.55
20:15:18|6.5415
20:15:19|6.5493
20:15:20|6.5282
20:15:22|6.51
20:15:23|6.5168
20:15:23|6.5162
20:15:24|6.5165
20:15:26|6.511
20:15:26|6.5094
20:15:27|6.509
20:15:28|6.5142
20:15:30|6.5142
20:15:30|6.5212
20:15:31|6.5144
20:15:33|6.513
20:15:33|6.5144
20:15:34|6.5204
20:15:35|6.5144
20:15:36|6.5093
20:15:37|6.5091
20:15:38|6.5144
20:15:40|6.5145
20:15:40|6.5091
20:15:41|6.5085
20:15:42|6.5084
20:15:43|6.5132
20:15:44|6.5179
20:15:46|6.5117
20:15:46|6.5196
20:15:47|6.513
20:15:49|6.513
20:15:49|6.5154
20:15:51|6.5154
20:15:51|6.5131
20:15:53|6.5204
20:15:53|6.5204
20:15:55|6.5202
20:15:56|6.52
20:15:58|6.5166
20:15:58|6.5199
20:16:00|6.5219
20:16:00|6.5204
20:16:02|6.5204
20:16:03|6.5202
20:16:05|6.5146
20:16:05|6.5148
20:16:06|6.513
20:16:08|6.5096
20:16:08|6.5217
20:16:10|6.5216
20:16:10|6.5216
20:16:12|6.5216
20:16:13|6.5212
20:16:14|6.5218
20:16:14|6.5215
20:16:15|6.5216
20:16:17|6.5205
20:16:18|6.5205
20:16:18|6.5216
20:16:20|6.5174
20:16:21|6.5154
20:16:22|6.5154
20:16:23|6.5146
20:16:23|6.518
20:16:24|6.5174
20:16:25|6.5193
20:16:27|6.5109
20:16:27|6.51
20:16:28|6.5146
20:16:29|6.5145
20:16:30|6.5146
20:16:32|6.5145
20:16:32|6.5145
20:16:34|6.5146
20:16:34|6.509
20:16:35|6.5145
20:16:36|6.5145
20:16:38|6.5146
20:16:39|6.51
20:16:39|6.51
20:16:40|6.51
20:16:41|6.5146
20:16:42|6.5198
20:16:43|6.5146
20:16:44|6.5146
20:16:45|6.5112
20:16:46|6.5112
20:16:47|6.5105
20:16:48|6.5149
20:16:49|6.5145
20:16:50|6.5145
20:16:51|6.5145
20:16:53|6.5145
20:16:53|6.5145
20:16:55|6.5145
20:16:56|6.5072
20:16:58|6.5062
20:16:58|6.5062
20:17:00|6.506
20:17:01|6.506
20:17:03|6.5001
20:17:04|6.5001
20:17:04|6.5103
20:17:06|6.5123
20:17:06|6.5123
20:17:07|6.5123
20:17:08|6.512
20:17:09|6.5178
20:17:11|6.5147
20:17:12|6.5147
20:17:13|6.5147
20:17:15|6.5087
20:17:15|6.5087
20:17:16|6.5145
20:17:18|6.5077
20:17:18|6.5077
20:17:20|6.506
20:17:20|6.506
20:17:22|6.506
20:17:22|6.513
20:17:24|6.5102
20:17:24|6.506
20:17:25|6.506
20:17:26|6.5013
20:17:28|6.506
20:17:29|6.5071
20:17:30|6.506
20:17:30|6.5078
20:17:31|6.5061
20:17:32|6.5
20:17:33|6.5
20:17:35|6.5061
20:17:35|6.5059
20:17:37|6.5
20:17:37|6.5
20:17:39|6.5
20:17:39|6.4983
20:17:40|6.4984
20:17:42|6.5035
20:17:42|6.4984
20:17:43|6.5
20:17:44|6.498
20:17:46|6.4981
20:17:46|6.498
20:17:47|6.4984
20:17:49|6.493
20:17:49|6.49
20:17:50|6.4953
20:17:52|6.4884
20:17:52|6.4814
20:17:54|6.4753
20:17:55|6.4793
20:17:55|6.4754
20:17:57|6.4785
20:17:58|6.4693
20:17:59|6.4693
20:18:00|6.4764
20:18:01|6.4782
20:18:03|6.4829
20:18:04|6.4772
20:18:04|6.4761
20:18:06|6.4701
20:18:07|6.4743
20:18:08|6.4656
20:18:09|6.4701
20:18:10|6.4696
20:18:11|6.4731
20:18:12|6.4781
20:18:13|6.4781
20:18:14|6.4782
20:18:15|6.4854
20:18:16|6.4847
20:18:17|6.4854
20:18:18|6.4884
20:18:19|6.4922
20:18:20|6.493
20:18:21|6.5035
20:18:22|6.506
20:18:23|6.5113
20:18:24|6.5178
20:18:25|6.52
20:18:26|6.5142
20:18:27|6.5235
20:18:28|6.531
20:18:29|6.5424
20:18:30|6.5463
20:18:31|6.5284
20:18:32|6.5396
20:18:33|6.5382
20:18:34|6.516
20:18:35|6.523
20:18:36|6.5115
20:18:37|6.5062
20:18:38|6.5097
20:18:39|6.5098
20:18:40|6.509
20:18:41|6.509
20:18:42|6.5011
20:18:43|6.5078
20:18:44|6.502
20:18:45|6.506
20:18:47|6.5083
20:18:47|6.5083
20:18:48|6.5085
20:18:49|6.5126
20:18:50|6.5126
20:18:52|6.5078
20:18:53|6.51
20:18:53|6.51
20:18:54|6.5079
20:18:55|6.5126
20:18:56|6.5076
20:18:58|6.5079
20:19:00|6.5122
20:19:01|6.51
20:19:02|6.5051
20:19:03|6.505
20:19:04|6.5015
20:19:05|6.5079
20:19:06|6.5091
20:19:07|6.5
20:19:08|6.499
20:19:09|6.499
20:19:10|6.4969
20:19:11|6.4902
20:19:13|6.4973
20:19:14|6.4842
20:19:15|6.4836
20:19:16|6.4836
20:19:17|6.4813
20:19:18|6.4986
20:19:19|6.4867
20:19:20|6.4915
20:19:22|6.4921
20:19:22|6.4921
20:19:24|6.4957
20:19:25|6.4957
20:19:25|6.4957
20:19:26|6.4946
20:19:27|6.4868
20:19:28|6.4935
20:19:30|6.4872
20:19:30|6.4872
20:19:31|6.4894
20:19:32|6.4888
20:19:34|6.4836
20:19:34|6.4838
20:19:36|6.4883
20:19:37|6.4883
20:19:38|6.485
20:19:38|6.4881
20:19:39|6.48
20:19:41|6.4793
20:19:41|6.4759
20:19:42|6.4656
20:19:43|6.4655
20:19:44|6.4647
20:19:45|6.4647
20:19:47|6.4652
20:19:47|6.4739
20:19:48|6.4706
20:19:49|6.4687
20:19:51|6.469
20:19:52|6.4752
20:19:53|6.4752
20:19:54|6.4752
20:19:55|6.4681
20:19:56|6.4603
20:19:57|6.468
20:19:58|6.468
20:20:00|6.46
20:20:00|6.46
20:20:02|6.46
20:20:03|6.468
20:20:04|6.4681
20:20:06|6.4644
20:20:07|6.46
20:20:08|6.4557
20:20:09|6.4519
20:20:10|6.46
20:20:10|6.4512
20:20:12|6.4564
20:20:13|6.45
20:20:13|6.4521
20:20:14|6.45
20:20:15|6.45
20:20:16|6.4504
20:20:17|6.45
20:20:18|6.4504
20:20:19|6.45
20:20:20|6.4501
20:20:22|6.45
20:20:22|6.45
20:20:23|6.45
20:20:24|6.45
20:20:26|6.4509
20:20:26|6.4512
20:20:27|6.4493
20:20:29|6.4492
20:20:29|6.4407
20:20:30|6.4381
20:20:31|6.4312
20:20:33|6.4312
20:20:33|6.426
20:20:35|6.422
20:20:36|6.4247
20:20:37|6.422
20:20:37|6.4251
20:20:38|6.4157
20:20:39|6.4139
20:20:40|6.4067
20:20:41|6.4002
20:20:42|6.4
20:20:44|6.3895
20:20:45|6.3859
20:20:45|6.374
20:20:46|6.3792
20:20:47|6.3807
20:20:48|6.3722
20:20:49|6.3635
20:20:50|6.3754
20:20:51|6.3626
20:20:52|6.3752
20:20:53|6.3625
20:20:55|6.3831
20:20:56|6.4
20:20:56|6.4007
20:20:57|6.4118
20:20:58|6.412
20:20:59|6.4212
20:21:01|6.4129
20:21:03|6.4203
20:21:03|6.4119
20:21:05|6.4133
20:21:06|6.4172
20:21:07|6.4163
20:21:08|6.4187
20:21:09|6.4258
20:21:10|6.4249
20:21:11|6.4186
20:21:12|6.4308
20:21:13|6.43
20:21:14|6.4321
20:21:16|6.449
20:21:17|6.4333
20:21:18|6.438
20:21:18|6.4342
20:21:20|6.438
20:21:21|6.4373
20:21:21|6.4448
20:21:23|6.4448
20:21:24|6.4457
20:21:24|6.449
20:21:26|6.4457
20:21:26|6.4401
20:21:27|6.4408
20:21:29|6.438
20:21:30|6.441
20:21:30|6.4405
20:21:31|6.4388
20:21:32|6.439
20:21:33|6.4397
20:21:35|6.4464
20:21:35|6.4357
20:21:36|6.4439
20:21:38|6.4362
20:21:39|6.4443
20:21:40|6.4475
20:21:41|6.4392
20:21:42|6.4407
20:21:43|6.4392
20:21:44|6.4391
20:21:45|6.4391
20:21:46|6.4391
20:21:47|6.4404
20:21:48|6.4392
20:21:49|6.4469
20:21:50|6.4392
20:21:51|6.4418
20:21:52|6.4415
20:21:53|6.4393
20:21:54|6.4422
20:21:55|6.4391
20:21:56|6.4391
20:21:57|6.4391
20:21:58|6.4391
20:21:59|6.4391
20:22:00|6.4406
20:22:02|6.4443
20:22:02|6.445
20:22:04|6.448
20:22:05|6.4413
20:22:07|6.4457
20:22:08|6.4457
20:22:08|6.4391
20:22:10|6.4391
20:22:11|6.4379
20:22:11|6.4367
20:22:12|6.4318
20:22:14|6.4368
20:22:15|6.4308
20:22:16|6.4379
20:22:16|6.4379
20:22:18|6.4379
20:22:18|6.4316
20:22:20|6.44
20:22:20|6.44
20:22:21|6.4354
20:22:22|6.4498
20:22:24|6.4459
20:22:25|6.4428
20:22:25|6.4425
20:22:27|6.4425
20:22:28|6.4403
20:22:28|6.4487
20:22:30|6.4428
20:22:30|6.444
20:22:32|6.4457
20:22:33|6.4437
20:22:34|6.45
20:22:34|6.4437
20:22:36|6.4435
20:22:37|6.4432
20:22:37|6.4425
20:22:39|6.4425
20:22:39|6.4454
20:22:40|6.4434
20:22:42|6.4432
20:22:42|6.4454
20:22:44|6.4427
20:22:44|6.4425
20:22:45|6.4466
20:22:47|6.4466
20:22:47|6.4428
20:22:48|6.441
20:22:49|6.4427
20:22:51|6.441
20:22:52|6.441
20:22:52|6.441
20:22:53|6.441
20:22:54|6.4406
20:22:55|6.4405
20:22:57|6.4405
20:22:58|6.4412
20:22:59|6.4412
20:23:00|6.4412
20:23:01|6.4412
20:23:03|6.444
20:23:04|6.4432
20:23:05|6.4432
20:23:07|6.4433
20:23:08|6.4432
20:23:08|6.4432
20:23:09|6.4482
20:23:11|6.4432
20:23:12|6.4426
20:23:13|6.4426
20:23:14|6.4426
20:23:15|6.4457
20:23:16|6.4457
20:23:17|6.4499
20:23:18|6.45
20:23:19|6.45
20:23:20|6.45
20:23:21|6.4457
20:23:22|6.4469
20:23:23|6.4496
20:23:24|6.4425
20:23:25|6.4497
20:23:26|6.4502
20:23:27|6.4502
20:23:28|6.4474
20:23:29|6.4474
20:23:30|6.4523
20:23:31|6.4503
20:23:32|6.4483
20:23:33|6.4483
20:23:34|6.4415
20:23:35|6.4427
20:23:36|6.4413
20:23:37|6.4412
20:23:38|6.4474
20:23:40|6.4418
20:23:41|6.4418
20:23:42|6.441
20:23:43|6.442
20:23:43|6.4422
20:23:44|6.4422
20:23:46|6.4471
20:23:46|6.4412
20:23:48|6.4406
20:23:48|6.4431
20:23:49|6.4431
20:23:51|6.4406
20:23:52|6.44
20:23:52|6.4366
20:23:54|6.4366
20:23:55|6.4406
20:23:56|6.4406
20:23:57|6.4312
20:23:57|6.412
20:23:58|6.4179
20:23:59|6.41
20:24:00|6.4166
20:24:01|6.4013
20:24:02|6.4013
20:24:04|6.4005
20:24:06|6.3882
20:24:07|6.3807
20:24:08|6.3938
20:24:08|6.3811
20:24:10|6.3841
20:24:11|6.3807
20:24:12|6.3934
20:24:13|6.3814
20:24:14|6.3868
20:24:15|6.4009
20:24:16|6.4009
20:24:17|6.4015
20:24:18|6.4139
20:24:19|6.4079
20:24:20|6.4045
20:24:21|6.4008
20:24:22|6.4056
20:24:23|6.4015
20:24:24|6.401
20:24:25|6.3911
20:24:26|6.3911
20:24:27|6.3968
20:24:28|6.3967
20:24:29|6.3998
20:24:30|6.3922
20:24:31|6.399
20:24:32|6.399
20:24:33|6.3979
20:24:35|6.3979
20:24:36|6.3979
20:24:37|6.3979
20:24:38|6.3978
20:24:38|6.3978
20:24:40|6.3978
20:24:41|6.3978
20:24:42|6.3965
20:24:42|6.3961
20:24:43|6.393
20:24:45|6.393
20:24:45|6.3962
20:24:47|6.3929
20:24:48|6.3929
20:24:48|6.3962
20:24:49|6.3979
20:24:51|6.3962
20:24:51|6.3979
20:24:53|6.3956
20:24:54|6.3979
20:24:54|6.4
20:24:55|6.3979
20:24:57|6.3979
20:24:57|6.3979
20:24:58|6.3979
20:25:00|6.3989
20:25:00|6.4
20:25:01|6.3962
20:25:02|6.3932
20:25:04|6.3944
20:25:06|6.4
20:25:07|6.3946
20:25:08|6.3946
20:25:08|6.4014
20:25:10|6.4015
20:25:10|6.4052
20:25:11|6.4052
20:25:12|6.4015
20:25:14|6.4
20:25:14|6.4047
20:25:16|6.4045
20:25:17|6.4045
20:25:17|6.4005
20:25:19|6.405
20:25:19|6.4009
20:25:21|6.4009
20:25:22|6.402
20:25:22|6.4008
20:25:24|6.4007
20:25:25|6.4009
20:25:25|6.4008
20:25:27|6.4004
20:25:27|6.4007
20:25:28|6.4
20:25:29|6.3913
20:25:31|6.3864
20:25:31|6.3864
20:25:32|6.3935
20:25:34|6.3864
20:25:34|6.3818
20:25:35|6.3818
20:25:36|6.3862
20:25:38|6.3854
20:25:39|6.38
20:25:40|6.3818
20:25:41|6.3792
20:25:42|6.37
20:25:43|6.3705
20:25:44|6.3709
20:25:45|6.3706
20:25:46|6.3709
20:25:47|6.37
20:25:48|6.3752
20:25:49|6.3774
20:25:50|6.3725
20:25:51|6.372
20:25:52|6.372
20:25:53|6.3777
20:25:54|6.3739
20:25:56|6.3741
20:25:56|6.3739
20:25:57|6.3791
20:25:58|6.3799
20:25:59|6.3763
20:26:00|6.38
20:26:01|6.3739
20:26:02|6.3772
20:26:03|6.3738
20:26:05|6.3724
20:26:07|6.3739
20:26:08|6.3712
20:26:10|6.3736
20:26:11|6.3772
20:26:12|6.371
20:26:13|6.3753
20:26:14|6.369
20:26:15|6.3697
20:26:16|6.3731
20:26:17|6.3623
20:26:18|6.3601
20:26:19|6.36
20:26:20|6.3599
20:26:21|6.3502
20:26:22|6.349
20:26:23|6.3422
20:26:24|6.34
20:26:26|6.3365
20:26:27|6.3278
20:26:27|6.327
20:26:29|6.323
20:26:30|6.3151
20:26:31|6.3365
20:26:32|6.3933
20:26:33|6.4251
20:26:34|6.4144
20:26:35|6.4086
20:26:36|6.3983
20:26:37|6.4008
20:26:38|6.3984
20:26:39|6.3816
20:26:39|6.37
20:26:41|6.3747
20:26:42|6.367
20:26:43|6.3583
20:26:44|6.3531
20:26:45|6.3463
20:26:46|6.3418
20:26:47|6.3405
20:26:48|6.3471
20:26:49|6.3478
20:26:50|6.3426
20:26:51|6.3479
20:26:51|6.3521
20:26:53|6.352
20:26:54|6.3539
20:26:55|6.3651
20:26:56|6.3728
20:26:56|6.3849
20:26:58|6.3854
20:26:59|6.3836
20:27:00|6.3853
20:27:01|6.3928
20:27:02|6.3983
20:27:03|6.3859
20:27:04|6.3982
20:27:05|6.3891
20:27:07|6.3892
20:27:08|6.3797
20:27:09|6.3775
20:27:10|6.3746
20:27:10|6.3746
20:27:12|6.37
20:27:13|6.3626
20:27:14|6.3591
20:27:15|6.3504
20:27:16|6.3435
20:27:17|6.3395
20:27:18|6.3433
20:27:19|6.3472
20:27:21|6.352
20:27:21|6.33
20:27:22|6.3334
20:27:23|6.3242
20:27:24|6.3245
20:27:25|6.3277
20:27:26|6.3233
20:27:27|6.3257
20:27:28|6.3292
20:27:29|6.3292
20:27:30|6.3233
20:27:31|6.3241
20:27:32|6.3231
20:27:33|6.32
20:27:34|6.3189
20:27:35|6.318
20:27:36|6.31
20:27:37|6.31
20:27:39|6.3067
20:27:40|6.3123
20:27:41|6.3012
20:27:41|6.3092
20:27:43|6.3014
20:27:44|6.3013
20:27:45|6.301
20:27:46|6.3013
20:27:47|6.3
20:27:48|6.3
20:27:49|6.2992
20:27:49|6.2843
20:27:50|6.287
20:27:52|6.282
20:27:53|6.2722
20:27:54|6.2725
20:27:55|6.2603
20:27:56|6.2548
20:27:57|6.2611
20:27:58|6.2564
20:27:59|6.2725
20:28:00|6.2711
20:28:01|6.2724
20:28:02|6.2811
20:28:03|6.2784
20:28:04|6.279
20:28:05|6.2803
20:28:05|6.2951
20:28:08|6.3125
20:28:09|6.3133
20:28:11|6.309
20:28:12|6.2822
20:28:13|6.292
20:28:15|6.2865
20:28:15|6.2788
20:28:17|6.281
20:28:17|6.2717
20:28:19|6.2765
20:28:19|6.2788
20:28:21|6.2724
20:28:21|6.2717
20:28:22|6.2777
20:28:24|6.2717
20:28:24|6.2721
20:28:26|6.2755
20:28:27|6.2702
20:28:27|6.2714
20:28:29|6.2718
20:28:30|6.2775
20:28:30|6.2774
20:28:32|6.27
20:28:33|6.27
20:28:34|6.27
20:28:34|6.2701
20:28:35|6.2769
20:28:36|6.2751
20:28:38|6.2719
20:28:38|6.2674
20:28:39|6.268
20:28:40|6.264
20:28:41|6.2631
20:28:42|6.2659
20:28:44|6.2706
20:28:45|6.2707
20:28:46|6.2706
20:28:46|6.2706
20:28:47|6.2706
20:28:49|6.2667
20:28:50|6.2548
20:28:52|6.25
20:28:52|6.25
20:28:53|6.243
20:28:55|6.2387
20:28:55|6.2405
20:28:56|6.2388
20:28:57|6.2415
20:28:58|6.2352
20:29:00|6.2445
20:29:00|6.2445
20:29:01|6.2398
20:29:02|6.2446
20:29:03|6.2451
20:29:04|6.2602
20:29:05|6.2525
20:29:07|6.2448
20:29:09|6.2448
20:29:10|6.2448
20:29:11|6.2506
20:29:12|6.25
20:29:13|6.25
20:29:14|6.2391
20:29:16|6.2476
20:29:17|6.2389
20:29:18|6.2451
20:29:19|6.2488
20:29:19|6.2414
20:29:20|6.2389
20:29:22|6.233
20:29:23|6.224
20:29:24|6.2312
20:29:25|6.2229
20:29:26|6.2188
20:29:27|6.216
20:29:28|6.2
20:29:29|6.2
20:29:30|6.2014
20:29:31|6.2
20:29:32|6.2001
20:29:33|6.2
20:29:34|6.2037
20:29:35|6.2103
20:29:36|6.2153
20:29:37|6.2043
20:29:38|6.2127
20:29:39|6.2136
20:29:40|6.2066
20:29:41|6.2005
20:29:42|6.2
20:29:43|6.2028
20:29:44|6.2016
20:29:45|6.206
20:29:46|6.2029
20:29:47|6.2
20:29:48|6.206
20:29:49|6.215
20:29:50|6.2
20:29:51|6.202
20:29:52|6.2025
20:29:53|6.2028
20:29:54|6.2043
20:29:55|6.2062
20:29:56|6.2112
20:29:57|6.2423
20:29:58|6.2574
20:29:59|6.2622
20:30:00|6.2738
20:30:01|6.2776
20:30:02|6.2667
20:30:03|6.2793
20:30:04|6.2707
20:30:05|6.259
20:30:06|6.2692
20:30:07|6.2719
20:30:08|6.2719
20:30:10|6.2707
20:30:11|6.2687
20:30:12|6.2687
20:30:14|6.2695
20:30:15|6.2694
20:30:15|6.27
20:30:16|6.2777
20:30:18|6.281
20:30:19|6.2773
20:30:19|6.2731
20:30:20|6.2728
20:30:22|6.269
20:30:22|6.2635
20:30:24|6.2585
20:30:24|6.2557
20:30:26|6.2367
20:30:27|6.229
20:30:28|6.2142
20:30:29|6.2112
20:30:30|6.2112
20:30:31|6.2051
20:30:32|6.2026
20:30:33|6.2098
20:30:34|6.2043
20:30:35|6.2112
20:30:36|6.2028
20:30:37|6.2066
20:30:38|6.2042
20:30:39|6.2076
20:30:40|6.2099
20:30:41|6.2062
20:30:42|6.2067
20:30:43|6.2081
20:30:45|6.2103
20:30:45|6.212
20:30:46|6.2114
20:30:47|6.2125
20:30:48|6.212
20:30:49|6.209
20:30:50|6.2097
20:30:51|6.2153
20:30:53|6.2106
20:30:53|6.221
20:30:55|6.2298
20:30:55|6.2171
20:30:56|6.216
20:30:57|6.2209
20:30:58|6.2215
20:30:59|6.2116
20:31:00|6.2211
20:31:01|6.2235
20:31:02|6.2336
20:31:03|6.2391
20:31:05|6.2399
20:31:05|6.2433
20:31:06|6.2442
20:31:07|6.2495
20:31:08|6.2483
20:31:10|6.2482
20:31:12|6.2578
20:31:12|6.255
20:31:13|6.2705
20:31:15|6.2587
20:31:15|6.2705
20:31:17|6.2639
20:31:18|6.271
20:31:19|6.2684
20:31:20|6.2707
20:31:20|6.2684
20:31:22|6.2717
20:31:22|6.2719
20:31:23|6.2664
20:31:25|6.2508
20:31:26|6.2492
20:31:27|6.2432
20:31:28|6.2475
20:31:28|6.2308
20:31:29|6.2308
20:31:31|6.2236
20:31:32|6.2231
20:31:33|6.2228
20:31:34|6.2258
20:31:35|6.2171
20:31:36|6.2191
20:31:37|6.234
20:31:38|6.226
20:31:39|6.2258
20:31:41|6.2224
20:31:42|6.233
20:31:42|6.2228
20:31:43|6.2209
20:31:44|6.2053
20:31:46|6.2137
20:31:47|6.2
20:31:48|6.208
20:31:48|6.2024
20:31:50|6.2
20:31:50|6.2
20:31:52|6.2
20:31:52|6.2
20:31:53|6.2
20:31:54|6.2
20:31:55|6.2
20:31:56|6.2001
20:31:58|6.2001
20:31:58|6.2004
20:31:59|6.2003
20:32:01|6.2
20:32:02|6.2
20:32:03|6.2
20:32:04|6.2
20:32:05|6.2
20:32:06|6.2
20:32:07|6.1948
20:32:08|6.1909
20:32:09|6.19
20:32:10|6.1939
20:32:12|6.1972
20:32:13|6.1872
20:32:14|6.1848
20:32:15|6.1905
20:32:16|6.1884
20:32:18|6.1844
20:32:19|6.1796
20:32:20|6.1882
20:32:22|6.1909
20:32:22|6.2
20:32:24|6.2085
20:32:25|6.2057
20:32:26|6.2286
20:32:26|6.2256
20:32:28|6.2188
20:32:28|6.2202
20:32:29|6.2248
20:32:30|6.2262
20:32:32|6.2348
20:32:33|6.25
20:32:33|6.2556
20:32:35|6.2509
20:32:35|6.2538
20:32:36|6.2488
20:32:38|6.2529
20:32:38|6.2538
20:32:39|6.2538
20:32:40|6.2568
20:32:42|6.2636
20:32:43|6.2581
20:32:44|6.2653
20:32:45|6.2587
20:32:46|6.2636
20:32:47|6.2616
20:32:48|6.2587
20:32:49|6.2609
20:32:50|6.2628
20:32:51|6.261
20:32:52|6.255
20:32:53|6.2636
20:32:54|6.2536
20:32:55|6.2529
20:32:56|6.2477
20:32:57|6.2413
20:32:58|6.2348
20:32:59|6.2318
20:33:00|6.2174
20:33:01|6.2194
20:33:02|6.2177
20:33:03|6.2186
20:33:04|6.2244
20:33:05|6.2354
20:33:06|6.2366
20:33:07|6.2516
20:33:08|6.2522
20:33:09|6.258
20:33:10|6.2624
20:33:11|6.2473
20:33:13|6.2633
20:33:14|6.2666
20:33:15|6.2666
20:33:16|6.2867
20:33:17|6.2864
20:33:18|6.2833
20:33:19|6.2941
20:33:20|6.3028
20:33:21|6.2505
20:33:22|6.25
20:33:23|6.2306
20:33:24|6.2501
20:33:25|6.267
20:33:26|6.2722
20:33:27|6.2572
20:33:28|6.2528
20:33:29|6.2533
20:33:30|6.2582
20:33:31|6.2623
20:33:32|6.2663
20:33:33|6.2546
20:33:34|6.2648
20:33:35|6.2528
20:33:36|6.2606
20:33:37|6.2528
20:33:38|6.2592
20:33:39|6.2554
20:33:40|6.2437
20:33:41|6.247
20:33:42|6.2458
20:33:43|6.25
20:33:44|6.2468
20:33:45|6.2461
20:33:46|6.2528
20:33:47|6.253
20:33:48|6.2528
20:33:49|6.2528
20:33:50|6.2437
20:33:51|6.2437
20:33:52|6.2419
20:33:53|6.2433
20:33:54|6.2535
20:33:55|6.2454
20:33:56|6.2517
20:33:57|6.2505
20:33:58|6.2433
20:33:59|6.246
20:34:00|6.2448
20:34:01|6.2466
20:34:03|6.246
20:34:03|6.248
20:34:04|6.2528
20:34:06|6.2594
20:34:07|6.248
20:34:08|6.248
20:34:09|6.2481
20:34:10|6.2558
20:34:11|6.2552
20:34:13|6.2558
20:34:14|6.2624
20:34:16|6.2646
20:34:17|6.269
20:34:18|6.2709
20:34:19|6.2865
20:34:20|6.2839
20:34:21|6.2824
20:34:22|6.2845
20:34:23|6.2849
20:34:24|6.2841
20:34:26|6.2879
20:34:27|6.2867
20:34:28|6.2914
20:34:29|6.2969
20:34:29|6.2969
20:34:31|6.2949
20:34:32|6.2973
20:34:32|6.2983
20:34:34|6.3018
20:34:34|6.3129
20:34:35|6.3135
20:34:37|6.33
20:34:38|6.3298
20:34:38|6.3221
20:34:40|6.3199
20:34:41|6.3144
20:34:41|6.3144
20:34:42|6.3126
20:34:43|6.3093
20:34:45|6.3002
20:34:45|6.3112
20:34:46|6.317
20:34:48|6.3076
20:34:48|6.3129
20:34:49|6.3107
20:34:51|6.315
20:34:52|6.317
20:34:52|6.3138
20:34:54|6.3198
20:34:54|6.317
20:34:55|6.3082
20:34:56|6.3087
20:34:57|6.317
20:34:59|6.3084
20:35:00|6.306
20:35:01|6.3113
20:35:01|6.303
20:35:02|6.3003
20:35:03|6.3017
20:35:04|6.3002
20:35:05|6.3068
20:35:06|6.2949
20:35:08|6.3147
20:35:08|6.3126
20:35:09|6.3188
20:35:10|6.3189
20:35:11|6.3201
20:35:12|6.3217
20:35:13|6.3322
20:35:14|6.3512
20:35:16|6.382
20:35:17|6.3809
20:35:19|6.409
20:35:20|6.41
20:35:21|6.3941
20:35:21|6.388
20:35:23|6.3813
20:35:24|6.3736
20:35:25|6.3736
20:35:26|6.3612
20:35:27|6.3692
20:35:29|6.3648
20:35:30|6.3578
20:35:30|6.3445
20:35:31|6.3551
20:35:33|6.3594
20:35:34|6.3564
20:35:35|6.3527
20:35:36|6.3476
20:35:37|6.3459
20:35:38|6.3489
20:35:39|6.3505
20:35:39|6.3504
20:35:41|6.3503
20:35:42|6.3407
20:35:43|6.3478
20:35:43|6.3478
20:35:45|6.3477
20:35:45|6.3426
20:35:47|6.35
20:35:48|6.3499
20:35:49|6.3477
20:35:49|6.3445
20:35:51|6.3495
20:35:51|6.3493
20:35:53|6.3355
20:35:53|6.3474
20:35:54|6.3411
20:35:55|6.3381
20:35:57|6.3472
20:35:58|6.3472
20:35:58|6.3474
20:36:00|6.3413
20:36:01|6.3467
20:36:02|6.349
20:36:03|6.349
20:36:04|6.3475
20:36:05|6.3478
20:36:06|6.3448
20:36:07|6.3499
20:36:08|6.3491
20:36:09|6.3475
20:36:10|6.3475
20:36:11|6.3482
20:36:12|6.3419
20:36:13|6.3467
20:36:14|6.35
20:36:16|6.3527
20:36:17|6.3509
20:36:18|6.3509
20:36:19|6.3551
20:36:21|6.3407
20:36:22|6.3468
20:36:22|6.3363
20:36:24|6.3308
20:36:24|6.325
20:36:25|6.3291
20:36:27|6.3291
20:36:28|6.3202
20:36:29|6.3203
20:36:30|6.32
20:36:31|6.3223
20:36:32|6.3119
20:36:33|6.312
20:36:34|6.3056
20:36:35|6.3058
20:36:36|6.3058
20:36:37|6.3042
20:36:38|6.2999
20:36:39|6.2991
20:36:40|6.2895
20:36:41|6.2813
20:36:42|6.287
20:36:43|6.287
20:36:44|6.2839
20:36:45|6.2828
20:36:46|6.303
20:36:47|6.3052
20:36:48|6.3002
20:36:49|6.3152
20:36:50|6.3203
20:36:51|6.307
20:36:52|6.31
20:36:53|6.3089
20:36:54|6.3102
20:36:55|6.2989
20:36:56|6.3086
20:36:57|6.3183
20:36:58|6.3203
20:37:00|6.3242
20:37:00|6.3291
20:37:02|6.33
20:37:03|6.3396
20:37:03|6.3254
20:37:04|6.3262
20:37:06|6.3381
20:37:07|6.3164
20:37:08|6.3188
20:37:09|6.3204
20:37:10|6.32
20:37:10|6.3075
20:37:12|6.308
20:37:12|6.3092
20:37:13|6.3135
20:37:14|6.3036
20:37:16|6.301
20:37:17|6.2951
20:37:18|6.301
20:37:19|6.3004
20:37:20|6.309
20:37:22|6.2993
20:37:23|6.3078
20:37:24|6.308
20:37:25|6.3079
20:37:26|6.3079
20:37:26|6.3004
20:37:27|6.3003
20:37:29|6.3004
20:37:30|6.3056
20:37:30|6.3004
20:37:31|6.2853
20:37:32|6.2853
20:37:34|6.319
20:37:35|6.302
20:37:36|6.2958
20:37:37|6.3004
20:37:38|6.2993
20:37:38|6.2847
20:37:40|6.2797
20:37:40|6.2898
20:37:41|6.2797
20:37:43|6.2971
20:37:44|6.2969
20:37:45|6.2969
20:37:45|6.2876
20:37:47|6.2996
20:37:47|6.3019
20:37:49|6.2992
20:37:50|6.3129
20:37:51|6.31
20:37:51|6.3097
20:37:53|6.3152
20:37:53|6.3065
20:37:55|6.3163
20:37:55|6.3129
20:37:56|6.3124
20:37:57|6.3085
20:37:59|6.3067
20:38:00|6.3097
20:38:01|6.3146
20:38:02|6.3116
20:38:03|6.3014
20:38:03|6.3014
20:38:04|6.3002
20:38:05|6.3024
20:38:06|6.3111
20:38:07|6.3116
20:38:08|6.3074
20:38:09|6.3128
20:38:11|6.3029
20:38:11|6.3031
20:38:12|6.312
20:38:14|6.312
20:38:14|6.3111
20:38:15|6.3031
20:38:17|6.3103
20:38:19|6.3103
20:38:20|6.3074
20:38:21|6.3025
20:38:22|6.3025
20:38:23|6.3013
20:38:25|6.3013
20:38:26|6.2964
20:38:27|6.2995
20:38:28|6.2999
20:38:29|6.2999
20:38:30|6.2999
20:38:31|6.2999
20:38:32|6.2966
20:38:33|6.29
20:38:34|6.2961
20:38:35|6.2853
20:38:36|6.2853
20:38:37|6.2854
20:38:38|6.2966
20:38:39|6.2875
20:38:40|6.2956
20:38:41|6.29
20:38:42|6.2906
20:38:43|6.2993
20:38:44|6.2998
20:38:45|6.3002
20:38:46|6.3007
20:38:47|6.3057
20:38:48|6.3007
20:38:49|6.3007
20:38:50|6.3055
20:38:51|6.31
20:38:52|6.31
20:38:53|6.31
20:38:54|6.3065
20:38:55|6.3098
20:38:56|6.31
20:38:57|6.3028
20:38:58|6.312
20:38:59|6.312
20:39:00|6.303
20:39:01|6.3007
20:39:02|6.3007
20:39:03|6.2964
20:39:04|6.2964
20:39:05|6.2964
20:39:06|6.3
20:39:07|6.3
20:39:08|6.3055
20:39:09|6.3055
20:39:10|6.3066
20:39:11|6.31
20:39:12|6.31
20:39:13|6.3065
20:39:14|6.3065
20:39:15|6.3013
20:39:16|6.3016
20:39:18|6.3099
20:39:19|6.3099
20:39:20|6.31
20:39:21|6.312
20:39:23|6.3185
20:39:24|6.3044
20:39:25|6.3051
20:39:26|6.3051
20:39:27|6.3139
20:39:27|6.3054
20:39:30|6.3064
20:39:30|6.31
20:39:31|6.3064
20:39:32|6.309
20:39:33|6.309
20:39:34|6.3142
20:39:35|6.3142
20:39:37|6.3142
20:39:38|6.3142
20:39:39|6.3153
20:39:40|6.3153
20:39:41|6.3142
20:39:42|6.3106
20:39:44|6.3189
20:39:44|6.32
20:39:45|6.3187
20:39:46|6.3187
20:39:47|6.3187
20:39:48|6.3187
20:39:49|6.3196
20:39:50|6.3216
20:39:51|6.3296
20:39:52|6.322
20:39:53|6.3295
20:39:54|6.3325
20:39:55|6.325
20:39:56|6.335
20:39:57|6.3357
20:39:58|6.3357
20:39:59|6.35
20:40:00|6.3473
20:40:02|6.3559
20:40:03|6.3671
20:40:04|6.3685
20:40:06|6.3727
20:40:06|6.3671
20:40:07|6.38
20:40:08|6.3829
20:40:09|6.3755
20:40:11|6.3773
20:40:12|6.3776
20:40:12|6.3724
20:40:14|6.3775
20:40:14|6.3672
20:40:16|6.3669
20:40:16|6.3605
20:40:17|6.3604
20:40:20|6.3418
20:40:20|6.3446
20:40:21|6.3322
20:40:23|6.3471
20:40:25|6.3484
20:40:25|6.3444
20:40:27|6.3355
20:40:28|6.3355
20:40:29|6.3419
20:40:30|6.3414
20:40:32|6.3388
20:40:32|6.3472
20:40:33|6.3453
20:40:34|6.3419
20:40:35|6.335
20:40:36|6.3362
20:40:37|6.3401
20:40:38|6.3411
20:40:39|6.3311
20:40:40|6.3401
20:40:41|6.3414
20:40:42|6.3411
20:40:43|6.3321
20:40:45|6.3353
20:40:46|6.3264
20:40:47|6.33
20:40:49|6.3188
20:40:49|6.3124
20:40:50|6.3124
20:40:51|6.3209
20:40:52|6.3213
20:40:53|6.3178
20:40:54|6.3144
20:40:55|6.3134
20:40:56|6.3197
20:40:57|6.3197
20:40:58|6.3197
20:40:59|6.3076
20:41:00|6.3076
20:41:01|6.3156
20:41:02|6.3153
20:41:03|6.3153
20:41:04|6.3079
20:41:05|6.3075
20:41:06|6.3138
20:41:07|6.3153
20:41:08|6.3156
20:41:09|6.3188
20:41:10|6.3193
20:41:11|6.3191
20:41:12|6.3213
20:41:13|6.3214
20:41:14|6.3214
20:41:15|6.3246
20:41:16|6.3234
20:41:17|6.3246
20:41:18|6.3253
20:41:20|6.3214
20:41:22|6.3177
20:41:23|6.3264
20:41:23|6.3262
20:41:26|6.322
20:41:27|6.3259
20:41:29|6.3324
20:41:30|6.3357
20:41:31|6.3437
20:41:32|6.3444
20:41:33|6.3545
20:41:35|6.3451
20:41:35|6.3449
20:41:36|6.3454
20:41:37|6.3527
20:41:38|6.355
20:41:39|6.3475
20:41:40|6.3563
20:41:41|6.3484
20:41:42|6.3534
20:41:43|6.3496
20:41:44|6.3483
20:41:46|6.341
20:41:46|6.341
20:41:47|6.3411
20:41:48|6.3414
20:41:49|6.3414
20:41:51|6.3466
20:41:51|6.3466
20:41:52|6.3464
20:41:53|6.3402
20:41:54|6.3403
20:41:55|6.3399
20:41:56|6.3411
20:41:58|6.3411
20:41:58|6.3368
20:41:59|6.332
20:42:00|6.332
20:42:02|6.3424
20:42:03|6.337
20:42:03|6.337
20:42:05|6.3411
20:42:05|6.3371
20:42:07|6.35
20:42:08|6.3466
20:42:09|6.3456
20:42:10|6.337
20:42:11|6.3289
20:42:12|6.33
20:42:13|6.328
20:42:14|6.326
20:42:15|6.326
20:42:16|6.3227
20:42:17|6.3209
20:42:18|6.3224
20:42:19|6.3253
20:42:20|6.3253
20:42:22|6.3279
20:42:22|6.3279
20:42:23|6.3279
20:42:25|6.3304
20:42:26|6.3256
20:42:27|6.3253
20:42:29|6.3364
20:42:29|6.3364
20:42:31|6.3331
20:42:31|6.337
20:42:33|6.337
20:42:33|6.3404
20:42:35|6.3342
20:42:36|6.3342
20:42:37|6.3404
20:42:38|6.3404
20:42:39|6.3374
20:42:40|6.3429
20:42:42|6.3466
20:42:42|6.3429
20:42:44|6.3429
20:42:44|6.3479
20:42:46|6.3479
20:42:47|6.348
20:42:48|6.35
20:42:48|6.355
20:42:49|6.3577
20:42:50|6.3602
20:42:52|6.37
20:42:53|6.3717
20:42:54|6.3745
20:42:54|6.372
20:42:56|6.3955
20:42:56|6.4019
20:42:57|6.4231
20:42:59|6.433
20:43:00|6.4318
20:43:01|6.4271
20:43:01|6.45
20:43:03|6.4322
20:43:04|6.4209
20:43:04|6.4139
20:43:06|6.399
20:43:06|6.3873
20:43:08|6.3926
20:43:09|6.3716
20:43:10|6.3838
20:43:11|6.3723
20:43:12|6.3773
20:43:13|6.3683
20:43:14|6.3578
20:43:15|6.3554
20:43:16|6.3612
20:43:17|6.3555
20:43:18|6.3671
20:43:19|6.3661
20:43:21|6.3652
20:43:22|6.3732
20:43:24|6.3698
20:43:25|6.3678
20:43:26|6.3678
20:43:26|6.3734
20:43:28|6.3747
20:43:29|6.3655
20:43:30|6.3752
20:43:31|6.3687
20:43:32|6.3789
20:43:33|6.3789
20:43:34|6.3819
20:43:35|6.3819
20:43:36|6.3794
20:43:37|6.3794
20:43:38|6.3789
20:43:39|6.376
20:43:40|6.3794
20:43:41|6.3685
20:43:42|6.3767
20:43:43|6.3678
20:43:44|6.3625
20:43:45|6.3724
20:43:46|6.3591
20:43:47|6.3643
20:43:48|6.3643
20:43:49|6.3674
20:43:50|6.3716
20:43:51|6.3712
20:43:52|6.367
20:43:53|6.3716
20:43:54|6.3752
20:43:55|6.3752
20:43:56|6.3752
20:43:57|6.3746
20:43:58|6.3749
20:43:59|6.3749
20:44:00|6.3741
20:44:01|6.3699
20:44:02|6.374
20:44:03|6.3733
20:44:04|6.3701
20:44:05|6.3733
20:44:06|6.3726
20:44:07|6.37
20:44:08|6.37
20:44:09|6.3695
20:44:10|6.3673
20:44:11|6.3644
20:44:12|6.3501
20:44:13|6.3501
20:44:14|6.3572
20:44:15|6.3635
20:44:16|6.4802
20:44:17|6.4453
20:44:18|6.4426
20:44:19|6.4513
20:44:20|6.4447
20:44:21|6.4546
20:44:22|6.4437
20:44:24|6.4376
20:44:25|6.4384
20:44:26|6.43
20:44:27|6.4039
20:44:28|6.3774
20:44:29|6.3818
20:44:31|6.3828
20:44:32|6.415
20:44:33|6.414
20:44:35|6.401
20:44:35|6.4092
20:44:36|6.4098
20:44:38|6.4077
20:44:38|6.4015
20:44:40|6.4137
20:44:41|6.4204
20:44:42|6.4015
20:44:43|6.4117
20:44:44|6.4139
20:44:45|6.4086
20:44:46|6.4023
20:44:47|6.4023
20:44:48|6.405
20:44:49|6.4
20:44:50|6.4
20:44:51|6.4044
20:44:52|6.3992
20:44:53|6.3999
20:44:54|6.4068
20:44:55|6.3995
20:44:56|6.3999
20:44:57|6.3958
20:44:58|6.3958
20:44:59|6.3895
20:45:00|6.3952
20:45:01|6.3958
20:45:02|6.395
20:45:03|6.3946
20:45:04|6.3899
20:45:05|6.3941
20:45:06|6.3895
20:45:07|6.3899
20:45:08|6.3895
20:45:09|6.3895
20:45:10|6.3984
20:45:11|6.3941
20:45:12|6.3941
20:45:13|6.3933
20:45:14|6.395
20:45:15|6.4021
20:45:16|6.3975
20:45:17|6.4105
20:45:18|6.4105
20:45:19|6.4182
20:45:20|6.4176
20:45:21|6.4207
20:45:22|6.4293
20:45:23|6.4293
20:45:25|6.4421
20:45:26|6.45
20:45:27|6.4421
20:45:28|6.4412
20:45:29|6.4429
20:45:31|6.4421
20:45:32|6.4427
20:45:33|6.4429
20:45:34|6.4454
20:45:35|6.443
20:45:36|6.443
20:45:37|6.44
20:45:38|6.4374
20:45:38|6.4299
20:45:39|6.4329
20:45:41|6.4214
20:45:42|6.4192
20:45:42|6.4092
20:45:44|6.4144
20:45:45|6.4173
20:45:46|6.4158
20:45:47|6.4195
20:45:48|6.4257
20:45:49|6.4374
20:45:50|6.4374
20:45:51|6.4289
20:45:52|6.4383
20:45:53|6.4269
20:45:54|6.4257
20:45:55|6.4357
20:45:56|6.4344
20:45:57|6.4319
20:45:58|6.4288
20:45:59|6.4283
20:46:00|6.4324
20:46:01|6.4251
20:46:02|6.4272
20:46:03|6.4261
20:46:04|6.4193
20:46:05|6.4174
20:46:06|6.4174
20:46:07|6.418
20:46:08|6.4247
20:46:09|6.4341
20:46:10|6.4324
20:46:11|6.4324
20:46:12|6.4219
20:46:13|6.4345
20:46:15|6.4495
20:46:15|6.4446
20:46:16|6.4377
20:46:18|6.4308
20:46:18|6.425
20:46:19|6.4334
20:46:20|6.4383
20:46:21|6.44
20:46:22|6.4308
20:46:23|6.4308
20:46:26|6.4308
20:46:26|6.4379
20:46:27|6.4379
20:46:28|6.4375
20:46:30|6.4394
20:46:31|6.4411
20:46:32|6.4322
20:46:34|6.4322
20:46:34|6.432
20:46:35|6.4383
20:46:36|6.438
20:46:37|6.438
20:46:39|6.4379
20:46:40|6.432
20:46:41|6.4389
20:46:41|6.4338
20:46:43|6.4395
20:46:44|6.4322
20:46:45|6.4322
20:46:45|6.4403
20:46:47|6.4304
20:46:47|6.4403
20:46:49|6.431
20:46:49|6.4396
20:46:51|6.44
20:46:52|6.4395
20:46:53|6.4395
20:46:53|6.4395
20:46:55|6.4374
20:46:55|6.4374
20:46:57|6.4374
20:46:58|6.4374
20:46:59|6.4374
20:47:00|6.431
20:47:01|6.431
20:47:02|6.4288
20:47:03|6.4229
20:47:04|6.422
20:47:05|6.431
20:47:06|6.4297
20:47:07|6.4314
20:47:08|6.4303
20:47:09|6.4287
20:47:10|6.4288
20:47:11|6.4299
20:47:11|6.4298
20:47:13|6.4299
20:47:14|6.4298
20:47:15|6.4252
20:47:16|6.4254
20:47:17|6.4347
20:47:18|6.4446
20:47:18|6.4531
20:47:20|6.4538
20:47:21|6.4493
20:47:22|6.4535
20:47:23|6.4562
20:47:24|6.4673
20:47:25|6.4683
20:47:27|6.4782
20:47:27|6.4838
20:47:28|6.4888
20:47:29|6.4886
20:47:30|6.49
20:47:32|6.498
20:47:33|6.5
20:47:34|6.5
20:47:35|6.5
20:47:36|6.4997
20:47:37|6.4926
20:47:39|6.4797
20:47:39|6.4881
20:47:41|6.4897
20:47:42|6.4968
20:47:43|6.4983
20:47:44|6.4898
20:47:45|6.484
20:47:46|6.4858
20:47:47|6.4825
20:47:47|6.4621
20:47:49|6.4675
20:47:50|6.4668
20:47:51|6.4651
20:47:52|6.479
20:47:53|6.4644
20:47:54|6.4581
20:47:55|6.45
20:47:56|6.4501
20:47:57|6.4543
20:47:57|6.4588
20:47:58|6.4607
20:48:00|6.4671
20:48:01|6.4622
20:48:02|6.4586
20:48:03|6.459
20:48:05|6.4707
20:48:05|6.4723
20:48:06|6.4656
20:48:07|6.4765
20:48:08|6.4706
20:48:09|6.4783
20:48:10|6.4778
20:48:11|6.4735
20:48:12|6.4799
20:48:13|6.4899
20:48:14|6.4796
20:48:15|6.4801
20:48:16|6.4801
20:48:17|6.4833
20:48:18|6.48
20:48:19|6.4801
20:48:20|6.48
20:48:21|6.4808
20:48:22|6.4862
20:48:23|6.4862
20:48:24|6.483
20:48:25|6.483
20:48:27|6.4862
20:48:28|6.4862
20:48:29|6.485
20:48:30|6.4864
20:48:32|6.4904
20:48:32|6.4908
20:48:33|6.4867
20:48:34|6.4908
20:48:35|6.4908
20:48:36|6.4908
20:48:37|6.4936
20:48:38|6.4901
20:48:39|6.4911
20:48:40|6.4908
20:48:41|6.4949
20:48:43|6.4909
20:48:45|6.4913
20:48:45|6.4911
20:48:46|6.4913
20:48:47|6.4936
20:48:48|6.4924
20:48:49|6.4997
20:48:50|6.5
20:48:51|6.5022
20:48:52|6.5014
20:48:53|6.5046
20:48:54|6.5262
20:48:55|6.5371
20:48:56|6.5381
20:48:57|6.4914
20:48:58|6.4987
20:48:59|6.5033
20:49:00|6.5116
20:49:01|6.5238
20:49:02|6.5262
20:49:03|6.5333
20:49:04|6.54
20:49:05|6.5498
20:49:06|6.544
20:49:07|6.5497
20:49:08|6.5498
20:49:09|6.5453
20:49:10|6.5552
20:49:11|6.5433
20:49:12|6.5346
20:49:13|6.5464
20:49:14|6.5485
20:49:15|6.55
20:49:17|6.56
20:49:18|6.5632
20:49:18|6.5683
20:49:20|6.5731
20:49:21|6.5691
20:49:21|6.5731
20:49:23|6.573
20:49:23|6.5646
20:49:24|6.5725
20:49:26|6.5725
20:49:27|6.5615
20:49:29|6.5532
20:49:30|6.5565
20:49:32|6.5614
20:49:33|6.5625
20:49:35|6.5546
20:49:36|6.5528
20:49:37|6.5532
20:49:38|6.5529
20:49:39|6.5532
20:49:41|6.5502
20:49:42|6.5436
20:49:43|6.5472
20:49:44|6.5444
20:49:44|6.5412
20:49:45|6.5226
20:49:47|6.5302
20:49:48|6.5289
20:49:49|6.523
20:49:50|6.523
20:49:51|6.5287
20:49:51|6.5233
20:49:52|6.5226
20:49:54|6.5268
20:49:55|6.5228
20:49:56|6.5233
20:49:57|6.5165
20:49:58|6.5232
20:49:58|6.5184
20:49:59|6.5255
20:50:00|6.5184
20:50:01|6.5188
20:50:03|6.5232
20:50:04|6.5226
20:50:05|6.5236
20:50:05|6.516
20:50:06|6.5213
20:50:08|6.5253
20:50:09|6.5301
20:50:10|6.524
20:50:11|6.5302
20:50:12|6.5302
20:50:13|6.5302
20:50:14|6.5302
20:50:15|6.5341
20:50:16|6.5344
20:50:17|6.5294
20:50:18|6.5431
20:50:19|6.5405
20:50:20|6.5408
20:50:21|6.5474
20:50:22|6.5432
20:50:23|6.55
20:50:24|6.55
20:50:25|6.55
20:50:26|6.5499
20:50:27|6.5512
20:50:28|6.55
20:50:30|6.5575
20:50:31|6.5578
20:50:32|6.5592
20:50:34|6.5578
20:50:35|6.5509
20:50:36|6.5575
20:50:37|6.5506
20:50:38|6.5507
20:50:39|6.5501
20:50:40|6.55
20:50:41|6.55
20:50:42|6.5511
20:50:43|6.55
20:50:44|6.5508
20:50:45|6.55
20:50:46|6.5503
20:50:47|6.55
20:50:48|6.55
20:50:49|6.5506
20:50:50|6.5549
20:50:51|6.5632
20:50:52|6.5681
20:50:53|6.5569
20:50:54|6.5582
20:50:55|6.565
20:50:56|6.5619
20:50:57|6.5619
20:50:58|6.5624
20:50:59|6.5631
20:51:00|6.5619
20:51:01|6.5589
20:51:02|6.5587
20:51:03|6.5572
20:51:04|6.5572
20:51:05|6.5556
20:51:06|6.5534
20:51:07|6.5585
20:51:08|6.5584
20:51:09|6.5535
20:51:11|6.5574
20:51:11|6.5535
20:51:13|6.5534
20:51:13|6.5534
20:51:14|6.5544
20:51:15|6.5588
20:51:16|6.5535
20:51:17|6.5544
20:51:18|6.56
20:51:19|6.5537
20:51:20|6.5588
20:51:22|6.5536
20:51:23|6.5592
20:51:24|6.5592
20:51:25|6.5585
20:51:26|6.5585
20:51:27|6.5538
20:51:28|6.5583
20:51:29|6.558
20:51:31|6.5575
20:51:32|6.5573
20:51:33|6.5569
20:51:34|6.5585
20:51:35|6.56
20:51:36|6.56
20:51:37|6.56
20:51:38|6.5585
20:51:40|6.5586
20:51:40|6.5586
20:51:42|6.5586
20:51:43|6.56
20:51:44|6.56
20:51:45|6.5585
20:51:46|6.56
20:51:47|6.56
20:51:47|6.56
20:51:49|6.56
20:51:49|6.56
20:51:50|6.56
20:51:51|6.5629
20:51:52|6.56
20:51:53|6.5601
20:51:54|6.5599
20:51:56|6.5666
20:51:57|6.5666
20:51:58|6.5696
20:51:58|6.57
20:52:00|6.5698
20:52:00|6.5775
20:52:01|6.577
20:52:03|6.57
20:52:03|6.5704
20:52:05|6.5715
20:52:05|6.5709
20:52:07|6.5704
20:52:07|6.5699
20:52:08|6.5693
20:52:10|6.5687
20:52:10|6.5575
20:52:12|6.5636
20:52:12|6.562
20:52:14|6.5534
20:52:15|6.5617
20:52:15|6.5506
20:52:17|6.5501
20:52:17|6.5421
20:52:19|6.5312
20:52:19|6.5238
20:52:20|6.5315
20:52:21|6.5231
20:52:23|6.5241
20:52:23|6.5135
20:52:24|6.5016
20:52:26|6.4992
20:52:27|6.4984
20:52:28|6.4981
20:52:29|6.4901
20:52:30|6.4808
20:52:30|6.4782
20:52:32|6.4862
20:52:34|6.5087
20:52:35|6.5068
20:52:36|6.5176
20:52:37|6.5213
20:52:38|6.5316
20:52:39|6.5364
20:52:40|6.54
20:52:41|6.5383
20:52:43|6.5668
20:52:44|6.5607
20:52:45|6.5441
20:52:46|6.5561
20:52:47|6.5501
20:52:47|6.5413
20:52:48|6.5487
20:52:50|6.5413
20:52:51|6.5396
20:52:52|6.5336
20:52:52|6.5398
20:52:53|6.529
20:52:54|6.5236
20:52:55|6.5181
20:52:56|6.5106
20:52:57|6.51
20:52:58|6.5101
20:52:59|6.5126
20:53:01|6.51
20:53:02|6.5152
20:53:02|6.5101
20:53:03|6.51
20:53:05|6.51
20:53:05|6.5104
20:53:06|6.5104
20:53:07|6.51
20:53:08|6.5227
20:53:09|6.5153
20:53:11|6.5104
20:53:11|6.5189
20:53:12|6.5183
20:53:13|6.5111
20:53:14|6.5113
20:53:16|6.5242
20:53:16|6.5242
20:53:18|6.5179
20:53:18|6.5253
20:53:20|6.5285
20:53:21|6.5227
20:53:21|6.5286
20:53:22|6.5334
20:53:23|6.5337
20:53:24|6.5375
20:53:26|6.5428
20:53:27|6.5449
20:53:27|6.5426
20:53:29|6.55
20:53:29|6.55
20:53:31|6.5498
20:53:32|6.5499
20:53:34|6.55
20:53:35|6.5416
20:53:36|6.5416
20:53:37|6.5426
20:53:39|6.5346
20:53:40|6.5385
20:53:41|6.5366
20:53:42|6.5382
20:53:43|6.5382
20:53:44|6.5389
20:53:44|6.5321
20:53:46|6.5289
20:53:47|6.5278
20:53:48|6.5278
20:53:49|6.5294
20:53:50|6.5212
20:53:51|6.5205
20:53:52|6.5258
20:53:53|6.5201
20:53:54|6.5201
20:53:55|6.52
20:53:56|6.5189
20:53:57|6.5183
20:53:58|6.5155
20:53:59|6.51
20:54:00|6.51
20:54:01|6.51
20:54:02|6.5126
20:54:03|6.5086
20:54:04|6.5007
20:54:05|6.5007
20:54:06|6.5007
20:54:07|6.5047
20:54:08|6.5047
20:54:09|6.5
20:54:10|6.5056
20:54:11|6.4952
20:54:12|6.4898
20:54:13|6.4887
20:54:14|6.4781
20:54:15|6.4807
20:54:16|6.4867
20:54:17|6.4807
20:54:18|6.478
20:54:19|6.4623
20:54:20|6.4612
20:54:21|6.4603
20:54:22|6.4401
20:54:23|6.4516
20:54:24|6.4534
20:54:25|6.4553
20:54:26|6.4558
20:54:27|6.4526
20:54:28|6.4683
20:54:29|6.4593
20:54:30|6.4651
20:54:31|6.4644
20:54:32|6.4672
20:54:34|6.4771
20:54:35|6.4705
20:54:37|6.48
20:54:38|6.4793
20:54:39|6.4758
20:54:40|6.4759
20:54:41|6.4866
20:54:42|6.475
20:54:43|6.4849
20:54:43|6.4742
20:54:45|6.4799
20:54:45|6.4788
20:54:47|6.4801
20:54:48|6.4775
20:54:49|6.4764
20:54:49|6.4702
20:54:51|6.4703
20:54:51|6.4702
20:54:53|6.4703
20:54:53|6.4731
20:54:55|6.4718
20:54:55|6.48
20:54:57|6.4799
20:54:57|6.4806
20:54:58|6.4806
20:54:59|6.4697
20:55:00|6.4715
20:55:02|6.4702
20:55:03|6.4652
20:55:04|6.4691
20:55:04|6.4688
20:55:06|6.47
20:55:06|6.46
20:55:07|6.46
20:55:09|6.4554
20:55:09|6.4538
20:55:11|6.4518
20:55:11|6.4465
20:55:12|6.4394
20:55:14|6.4371
20:55:14|6.46
20:55:16|6.4498
20:55:17|6.4533
20:55:18|6.4533
20:55:19|6.4506
20:55:19|6.46
20:55:20|6.4533
20:55:21|6.4599
20:55:23|6.4599
20:55:23|6.454
20:55:24|6.46
20:55:25|6.46
20:55:26|6.46
20:55:27|6.47
20:55:29|6.4807
20:55:30|6.4823
20:55:30|6.4835
20:55:32|6.4878
20:55:33|6.4821
20:55:34|6.4848
20:55:36|6.4744
20:55:37|6.4768
20:55:37|6.4802
20:55:39|6.4826
20:55:40|6.4743
20:55:40|6.4763
20:55:42|6.4688
20:55:42|6.4761
20:55:44|6.4761
20:55:45|6.4663
20:55:46|6.47
20:55:47|6.4687
20:55:48|6.4694
20:55:49|6.4699
20:55:50|6.4649
20:55:50|6.4656
20:55:52|6.4717
20:55:53|6.4718
20:55:54|6.4662
20:55:55|6.4646
20:55:56|6.4646
20:55:57|6.4664
20:55:58|6.4637
20:55:59|6.4679
20:56:00|6.4646
20:56:01|6.4629
20:56:02|6.4607
20:56:03|6.4674
20:56:04|6.4674
20:56:05|6.4603
20:56:06|6.4603
20:56:07|6.46
20:56:08|6.4604
20:56:09|6.4669
20:56:10|6.4609
20:56:11|6.4604
20:56:12|6.4652
20:56:13|6.4674
20:56:14|6.4609
20:56:15|6.4694
20:56:16|6.4661
20:56:17|6.4688
20:56:18|6.4688
20:56:19|6.4655
20:56:20|6.4682
20:56:21|6.4693
20:56:22|6.4694
20:56:23|6.4694
20:56:24|6.4674
20:56:25|6.4683
20:56:26|6.4674
20:56:27|6.4673
20:56:28|6.4681
20:56:29|6.4681
20:56:31|6.4673
20:56:31|6.4673
20:56:33|6.4731
20:56:34|6.4678
20:56:35|6.4717
20:56:36|6.474
20:56:38|6.4763
20:56:39|6.4763
20:56:41|6.4732
20:56:42|6.4747
20:56:43|6.4727
20:56:44|6.4763
20:56:45|6.4763
20:56:45|6.4763
20:56:47|6.4731
20:56:47|6.4731
20:56:48|6.4733
20:56:50|6.4726
20:56:50|6.4735
20:56:52|6.4718
20:56:53|6.4718
20:56:54|6.4736
20:56:54|6.4736
20:56:55|6.4718
20:56:56|6.4719
20:56:57|6.4736
20:56:59|6.4781
20:56:59|6.4781
20:57:00|6.4736
20:57:01|6.48
20:57:03|6.4777
20:57:04|6.48
20:57:05|6.48
20:57:06|6.4807
20:57:07|6.4908
20:57:08|6.5
20:57:09|6.506
20:57:10|6.513
20:57:11|6.52
20:57:12|6.52
20:57:13|6.5123
20:57:14|6.5262
20:57:15|6.5164
20:57:16|6.5188
20:57:17|6.5191
20:57:18|6.5108
20:57:19|6.5113
20:57:20|6.4991
20:57:21|6.5116
20:57:22|6.5141
20:57:23|6.5157
20:57:24|6.5139
20:57:25|6.5207
20:57:26|6.5131
20:57:27|6.5095
20:57:28|6.5089
20:57:29|6.5089
20:57:30|6.5162
20:57:31|6.5036
20:57:32|6.5
20:57:33|6.5133
20:57:34|6.5001
20:57:35|6.5042
20:57:37|6.4939
20:57:39|6.49
20:57:39|6.4934
20:57:40|6.4901
20:57:41|6.4912
20:57:42|6.4926
20:57:43|6.4936
20:57:44|6.49
20:57:45|6.4936
20:57:46|6.4946
20:57:47|6.4946
20:57:48|6.4966
20:57:49|6.4967
20:57:50|6.4967
20:57:51|6.5074
20:57:52|6.5
20:57:53|6.4994
20:57:54|6.4999
20:57:55|6.4946
20:57:56|6.4946
20:57:57|6.4946
20:57:58|6.4994
20:57:59|6.4993
20:58:00|6.4924
20:58:01|6.4874
20:58:02|6.4849
20:58:03|6.4933
20:58:04|6.4874
20:58:05|6.4874
20:58:06|6.4874
20:58:07|6.4874
20:58:08|6.4874
20:58:09|6.4907
20:58:10|6.49
20:58:11|6.49
20:58:12|6.4962
20:58:13|6.49
20:58:14|6.4906
20:58:15|6.4912
20:58:16|6.4965
20:58:17|6.4983
20:58:18|6.4988
20:58:19|6.494
20:58:20|6.4939
20:58:21|6.4939
20:58:22|6.4934
20:58:23|6.4913
20:58:24|6.4913
20:58:25|6.4906
20:58:26|6.4875
20:58:27|6.4912
20:58:28|6.4912
20:58:29|6.4912
20:58:30|6.4914
20:58:31|6.4941
20:58:32|6.4941
20:58:33|6.4916
20:58:35|6.4916
20:58:36|6.4992
20:58:38|6.5
20:58:39|6.4951
20:58:40|6.4951
20:58:41|6.4951
20:58:42|6.4953
20:58:43|6.4953
20:58:44|6.4956
20:58:45|6.4959
20:58:47|6.4916
20:58:47|6.4982
20:58:48|6.4982
20:58:49|6.4999
20:58:50|6.5
20:58:51|6.5
20:58:52|6.5
20:58:53|6.5001
20:58:54|6.5001
20:58:55|6.5001
20:58:56|6.5001
20:58:57|6.5005
20:58:58|6.5
20:58:59|6.5
20:59:00|6.5
20:59:01|6.5
20:59:02|6.4986
20:59:03|6.4956
20:59:04|6.4958
20:59:05|6.4958
20:59:06|6.4958
20:59:07|6.4977
20:59:08|6.4958
20:59:09|6.4958
20:59:10|6.4958
20:59:11|6.4981
20:59:12|6.4924
20:59:13|6.497
20:59:14|6.4949
20:59:15|6.4958
20:59:16|6.496
20:59:17|6.4975
20:59:18|6.4975
20:59:19|6.4949
20:59:20|6.4913
20:59:21|6.485
20:59:22|6.4861
20:59:23|6.4896
20:59:24|6.4885
20:59:25|6.4885
20:59:26|6.4853
20:59:27|6.4901
20:59:28|6.4856
20:59:29|6.4856
20:59:30|6.485
20:59:31|6.485
20:59:32|6.4858
20:59:33|6.4851
20:59:34|6.4851
20:59:35|6.4862
20:59:36|6.485
20:59:37|6.485
20:59:39|6.485
20:59:40|6.4798
20:59:42|6.4825
20:59:43|6.4893
20:59:44|6.4872
20:59:46|6.4913
20:59:47|6.4913
20:59:48|6.4893
20:59:49|6.4893
20:59:50|6.4833
20:59:51|6.481
20:59:52|6.4811
20:59:53|6.4724
20:59:53|6.47
20:59:55|6.4644
20:59:55|6.4638
20:59:57|6.46
20:59:58|6.458
20:59:59|6.4514
21:00:00|6.4557
21:00:02|6.4574
21:00:02|6.45
21:00:03|6.4491
21:00:04|6.4557
21:00:06|6.4493
21:00:07|6.4493
21:00:08|6.4501
21:00:09|6.4607
21:00:09|6.4566
21:00:10|6.4711
21:00:12|6.47
21:00:13|6.4806
21:00:14|6.4894
21:00:14|6.4784
21:00:16|6.4864
21:00:17|6.4811
21:00:18|6.4867
21:00:19|6.4905
21:00:20|6.4879
21:00:21|6.4912
21:00:22|6.4816
21:00:23|6.4897
21:00:24|6.4897
21:00:24|6.4913
21:00:26|6.4905
21:00:26|6.4912
21:00:28|6.4872
21:00:29|6.4872
21:00:29|6.4904
21:00:31|6.4904
21:00:31|6.4811
21:00:33|6.4805
21:00:34|6.4849
21:00:35|6.4775
21:00:36|6.487
21:00:36|6.4838
21:00:38|6.4816
21:00:40|6.4754
21:00:41|6.4763
21:00:42|6.4763
21:00:44|6.4755
21:00:44|6.4755
21:00:46|6.4663
21:00:48|6.4743
21:00:48|6.4734
21:00:49|6.4698
21:00:50|6.4698
21:00:51|6.4642
21:00:52|6.4711
21:00:53|6.4753
21:00:54|6.4753
21:00:55|6.4753
21:00:56|6.4752
21:00:58|6.4811
21:00:58|6.4811
21:01:00|6.482
21:01:01|6.4784
21:01:02|6.4741
21:01:03|6.481
21:01:04|6.4838
21:01:05|6.4838
21:01:06|6.4743
21:01:07|6.4754
21:01:08|6.4807
21:01:09|6.4764
21:01:11|6.4836
21:01:11|6.4838
21:01:12|6.4838
21:01:14|6.4838
21:01:15|6.4838
21:01:15|6.479
21:01:17|6.4815
21:01:18|6.4838
21:01:19|6.4808
21:01:20|6.4808
21:01:21|6.4808
21:01:22|6.4808
21:01:23|6.4722
21:01:24|6.4747
21:01:26|6.4747
21:01:26|6.4747
21:01:27|6.4741
21:01:28|6.4729
21:01:29|6.4729
21:01:30|6.4679
21:01:31|6.48
21:01:32|6.4838
21:01:33|6.4838
21:01:34|6.4838
21:01:35|6.4838
21:01:36|6.4816
21:01:37|6.4747
21:01:38|6.48
21:01:40|6.48
21:01:41|6.48
21:01:43|6.48
21:01:43|6.48
21:01:45|6.4838
21:01:45|6.4838
21:01:48|6.4837
21:01:49|6.4833
21:01:50|6.4833
21:01:51|6.4838
21:01:52|6.4837
21:01:52|6.4837
21:01:54|6.4825
21:01:55|6.4838
21:01:56|6.4848
21:01:57|6.4849
21:01:58|6.4891
21:01:59|6.4891
21:02:00|6.4838
21:02:00|6.4891
21:02:02|6.4891
21:02:03|6.4891
21:02:03|6.4891
21:02:05|6.4838
21:02:06|6.4837
21:02:07|6.4886
21:02:07|6.4837
21:02:09|6.4837
21:02:10|6.4837
21:02:11|6.4837
21:02:12|6.4839
21:02:12|6.4839
21:02:14|6.482
21:02:15|6.482
21:02:16|6.4802
21:02:17|6.48
21:02:17|6.48
21:02:19|6.4802
21:02:20|6.4677
21:02:21|6.4592
21:02:21|6.4592
21:02:23|6.4598
21:02:24|6.4605
21:02:26|6.4666
21:02:26|6.4689
21:02:27|6.4689
21:02:28|6.4725
21:02:29|6.4675
21:02:30|6.4675
21:02:31|6.4643
21:02:32|6.4703
21:02:33|6.4703
21:02:34|6.4728
21:02:35|6.4682
21:02:36|6.4655
21:02:37|6.4649
21:02:38|6.4649
21:02:39|6.4609
21:02:41|6.4692
21:02:43|6.4651
21:02:44|6.4695
21:02:46|6.472
21:02:47|6.4718
21:02:48|6.4695
21:02:49|6.4695
21:02:50|6.4732
21:02:51|6.4681
21:02:53|6.4637
21:02:53|6.4687
21:02:54|6.4592
21:02:55|6.4558
21:02:56|6.4558
21:02:57|6.455
21:02:59|6.459
21:03:00|6.4559
21:03:01|6.46
21:03:02|6.4559
21:03:03|6.455
21:03:04|6.4597
21:03:05|6.4597
21:03:06|6.459
21:03:07|6.455
21:03:09|6.455
21:03:09|6.4521
21:03:10|6.4521
21:03:11|6.4512
21:03:12|6.4512
21:03:13|6.4571
21:03:14|6.4561
21:03:15|6.4534
21:03:16|6.4534
21:03:17|6.4534
21:03:18|6.4534
21:03:20|6.4551
21:03:21|6.4549
21:03:22|6.4583
21:03:23|6.4535
21:03:24|6.455
21:03:25|6.455
21:03:26|6.4542
21:03:27|6.4535
21:03:28|6.4585
21:03:29|6.46
21:03:30|6.4586
21:03:31|6.46
21:03:32|6.46
21:03:32|6.4629
21:03:33|6.4601
21:03:34|6.4634
21:03:36|6.467
21:03:37|6.4697
21:03:38|6.4663
21:03:39|6.4723
21:03:39|6.4684
21:03:41|6.4742
21:03:42|6.4744
21:03:42|6.4796
21:03:45|6.4744
21:03:45|6.4744
21:03:46|6.4744
21:03:47|6.48
21:03:48|6.48
21:03:49|6.4744
21:03:50|6.4794
21:03:51|6.4794
21:03:52|6.4794
21:03:53|6.4794
21:03:54|6.48
21:03:55|6.48
21:03:56|6.4755
21:03:57|6.4794
21:03:58|6.4794
21:03:59|6.48
21:04:00|6.4755
21:04:01|6.4786
21:04:02|6.4799
21:04:03|6.4682
21:04:04|6.4682
21:04:05|6.4682
21:04:06|6.4744
21:04:08|6.4751
21:04:10|6.4751
21:04:10|6.4753
21:04:11|6.4794
21:04:13|6.4794
21:04:13|6.4794
21:04:15|6.4794
21:04:16|6.4794
21:04:16|6.4794
21:04:17|6.4757
21:04:18|6.4757
21:04:19|6.4757
21:04:20|6.4757
21:04:22|6.4757
21:04:22|6.4757
21:04:23|6.4757
21:04:25|6.48
21:04:26|6.4757
21:04:27|6.4757
21:04:27|6.4757
21:04:28|6.4796
21:04:30|6.4757
21:04:30|6.4757
21:04:32|6.4757
21:04:33|6.4757
21:04:33|6.4757
21:04:35|6.4792
21:04:35|6.4792
21:04:37|6.48
21:04:38|6.48
21:04:38|6.482
21:04:39|6.482
21:04:40|6.488
21:04:41|6.4807
21:04:43|6.487
21:04:45|6.4867
21:04:46|6.4808
21:04:47|6.4808
21:04:48|6.4808
21:04:49|6.4822
21:04:50|6.4822
21:04:51|6.4891
21:04:52|6.4891
21:04:53|6.4891
21:04:54|6.4885
21:04:55|6.4817
21:04:56|6.488
21:04:57|6.4891
21:04:58|6.4891
21:04:59|6.488
21:05:00|6.4899
21:05:01|6.4834
21:05:02|6.4835
21:05:03|6.4898
21:05:04|6.485
21:05:05|6.4899
21:05:06|6.4934
21:05:07|6.4931
21:05:08|6.4931
21:05:09|6.498
21:05:10|6.5
21:05:11|6.4965
21:05:12|6.4862
21:05:13|6.4974
21:05:14|6.4965
21:05:15|6.4934
21:05:16|6.4911
21:05:17|6.4911
21:05:18|6.496
21:05:19|6.4993
21:05:20|6.4973
21:05:21|6.4973
21:05:22|6.4931
21:05:23|6.4931
21:05:24|6.4934
21:05:26|6.4974
21:05:26|6.4974
21:05:27|6.4974
21:05:28|6.4974
21:05:29|6.4974
21:05:30|6.4974
21:05:32|6.4974
21:05:33|6.4978
21:05:34|6.4978
21:05:34|6.4978
21:05:36|6.4974
21:05:36|6.5
21:05:37|6.5
21:05:38|6.5
21:05:39|6.5109
21:05:40|6.5111
21:05:42|6.5192
21:05:42|6.5192
21:05:44|6.52
21:05:46|6.5276
21:05:47|6.531
21:05:49|6.5325
21:05:50|6.5375
21:05:51|6.5279
21:05:51|6.5277
21:05:53|6.5344
21:05:54|6.5351
21:05:55|6.5347
21:05:55|6.54
21:05:57|6.5424
21:05:58|6.54
21:05:58|6.5356
21:06:00|6.5304
21:06:01|6.532
21:06:01|6.5358
21:06:03|6.53
21:06:03|6.5273
21:06:05|6.53
21:06:06|6.53
21:06:07|6.5237
21:06:08|6.5273
21:06:09|6.532
21:06:09|6.5348
21:06:10|6.531
21:06:12|6.5365
21:06:12|6.5309
21:06:16|6.5324
21:06:17|6.5321
21:06:18|6.531
21:06:18|6.539
21:06:19|6.53
21:06:20|6.529
21:06:22|6.5301
21:06:23|6.5348
21:06:24|6.5255
21:06:25|6.5252
21:06:26|6.5269
21:06:27|6.5277
21:06:29|6.5298
21:06:30|6.5298
21:06:30|6.5257
21:06:31|6.5221
21:06:32|6.5221
21:06:33|6.523
21:06:34|6.5216
21:06:35|6.5216
21:06:36|6.5372
21:06:37|6.5227
21:06:38|6.5216
21:06:39|6.5247
21:06:40|6.522
21:06:41|6.5201
21:06:42|6.5189
21:06:44|6.5131
21:06:45|6.5165
21:06:47|6.5114
21:06:48|6.5169
21:06:49|6.5149
21:06:50|6.5186
21:06:51|6.5164
21:06:51|6.5164
21:06:52|6.5186
21:06:53|6.5149
21:06:55|6.5246
21:06:56|6.5164
21:06:57|6.5164
21:06:58|6.5151
21:07:00|6.5244
21:07:01|6.5249
21:07:01|6.5274
21:07:02|6.5274
21:07:03|6.5251
21:07:05|6.5292
21:07:06|6.5327
21:07:06|6.5323
21:07:07|6.5318
21:07:09|6.5254
21:07:10|6.5309
21:07:11|6.5251
21:07:12|6.523
21:07:13|6.5244
21:07:14|6.5254
21:07:15|6.5254
21:07:16|6.5265
21:07:18|6.5254
21:07:19|6.5263
21:07:20|6.5263
21:07:20|6.5263
21:07:21|6.528
21:07:22|6.5259
21:07:23|6.5272
21:07:24|6.5272
21:07:25|6.5299
21:07:26|6.5264
21:07:27|6.532
21:07:29|6.531
21:07:29|6.531
21:07:30|6.5273
21:07:32|6.527
21:07:32|6.5309
21:07:33|6.5309
21:07:34|6.536
21:07:36|6.5273
21:07:36|6.531
21:07:38|6.5299
21:07:39|6.531
21:07:39|6.5353
21:07:41|6.5295
21:07:41|6.5317
21:07:42|6.535
21:07:43|6.5267
21:07:44|6.5267
21:07:46|6.5275
21:07:48|6.53
21:07:49|6.53
21:07:50|6.5365
21:07:51|6.538
21:07:52|6.5351
21:07:53|6.536
21:07:54|6.5285
21:07:55|6.5216
21:07:56|6.5128
21:07:57|6.5194
21:07:58|6.5112
21:07:59|6.5038
21:08:00|6.5016
21:08:01|6.5016
21:08:02|6.5044
21:08:03|6.5033
21:08:04|6.5021
21:08:06|6.5089
21:08:07|6.5006
21:08:07|6.5
21:08:08|6.504
21:08:10|6.5065
21:08:11|6.501
21:08:12|6.503
21:08:12|6.5006
21:08:14|6.5006
21:08:15|6.5051
21:08:15|6.5046
21:08:17|6.5021
21:08:17|6.498
21:08:18|6.4992
21:08:19|6.4977
21:08:20|6.4917
21:08:21|6.4975
21:08:23|6.4935
21:08:24|6.4983
21:08:25|6.4917
21:08:26|6.487
21:08:27|6.497
21:08:28|6.4917
21:08:29|6.4917
21:08:30|6.4917
21:08:31|6.4918
21:08:32|6.4969
21:08:33|6.4969
21:08:34|6.4969
21:08:35|6.4916
21:08:36|6.4916
21:08:37|6.4918
21:08:38|6.4962
21:08:39|6.4962
21:08:40|6.4962
21:08:41|6.4957
21:08:42|6.4957
21:08:43|6.4988
21:08:44|6.4988
21:08:45|6.4988
21:08:46|6.4913
21:08:48|6.4913
21:08:49|6.495
21:08:50|6.4921
21:08:51|6.4962
21:08:52|6.4954
21:08:54|6.4918
21:08:55|6.4918
21:08:57|6.4918
21:08:57|6.4961
21:08:58|6.492
21:08:59|6.4954
21:09:00|6.4954
21:09:01|6.4961
21:09:02|6.4973
21:09:03|6.4964
21:09:04|6.5024
21:09:05|6.5022
21:09:06|6.4982
21:09:07|6.5028
21:09:08|6.5028
21:09:09|6.5006
21:09:10|6.5006
21:09:11|6.5088
21:09:12|6.5105
21:09:13|6.5102
21:09:14|6.5102
21:09:15|6.5102
21:09:16|6.5127
21:09:17|6.52
21:09:18|6.52
21:09:19|6.5138
21:09:20|6.5197
21:09:21|6.525
21:09:22|6.525
21:09:23|6.5185
21:09:24|6.5206
21:09:25|6.5206
21:09:26|6.5206
21:09:27|6.5188
21:09:28|6.5188
21:09:29|6.5187
21:09:30|6.5176
21:09:31|6.5133
21:09:32|6.5173
21:09:33|6.5173
21:09:34|6.5162
21:09:35|6.5162
21:09:36|6.5165
21:09:37|6.5165
21:09:38|6.525
21:09:39|6.525
21:09:40|6.5115
21:09:41|6.5111
21:09:42|6.5117
21:09:43|6.5117
21:09:44|6.5117
21:09:45|6.5143
21:09:46|6.5143
21:09:48|6.5058
21:09:50|6.5059
21:09:51|6.5058
21:09:52|6.5058
21:09:53|6.515
21:09:54|6.5058
21:09:55|6.5058
21:09:56|6.5034
21:09:58|6.5079
21:09:58|6.5079
21:09:59|6.5091
21:10:01|6.5095
21:10:02|6.5111
21:10:03|6.5149
21:10:05|6.5187
21:10:06|6.5187
21:10:06|6.5188
21:10:08|6.5248
21:10:09|6.525
21:10:10|6.52
21:10:11|6.5202
21:10:11|6.525
21:10:13|6.525
21:10:14|6.529
21:10:15|6.525
21:10:16|6.525
21:10:17|6.525
21:10:17|6.525
21:10:19|6.525
21:10:20|6.525
21:10:21|6.5172
21:10:22|6.5177
21:10:23|6.5171
21:10:24|6.5133
21:10:26|6.5129
21:10:26|6.516
21:10:27|6.5109
21:10:28|6.5109
21:10:29|6.517
21:10:30|6.517
21:10:31|6.52
21:10:32|6.52
21:10:33|6.52
21:10:34|6.52
21:10:35|6.52
21:10:36|6.52
21:10:37|6.52
21:10:38|6.5215
21:10:39|6.5215
21:10:40|6.5215
21:10:41|6.5215
21:10:42|6.5215
21:10:43|6.5217
21:10:44|6.525
21:10:45|6.5208
21:10:46|6.525
21:10:47|6.5217
21:10:49|6.525
21:10:51|6.5214
21:10:51|6.52
21:10:52|6.5208
21:10:53|6.5208
21:10:55|6.5208
21:10:57|6.5208
21:10:57|6.5203
21:10:58|6.5215
21:10:59|6.5215
21:11:01|6.521
21:11:02|6.5209
21:11:03|6.5209
21:11:04|6.5217
21:11:05|6.5216
21:11:06|6.5216
21:11:07|6.5216
21:11:07|6.522
21:11:09|6.5218
21:11:09|6.5217
21:11:11|6.5219
21:11:11|6.5241
21:11:13|6.5241
21:11:14|6.5241
21:11:15|6.5247
21:11:16|6.5282
21:11:17|6.5226
21:11:18|6.5249
21:11:19|6.5278
21:11:20|6.5253
21:11:21|6.5278
21:11:21|6.5253
21:11:23|6.5275
21:11:24|6.5275
21:11:25|6.5275
21:11:26|6.5288
21:11:27|6.5288
21:11:28|6.5288
21:11:29|6.5288
21:11:30|6.5288
21:11:31|6.5261
21:11:31|6.5261
21:11:33|6.53
21:11:34|6.53
21:11:35|6.53
21:11:36|6.53
21:11:36|6.5324
21:11:38|6.533
21:11:39|6.5335
21:11:40|6.5335
21:11:41|6.533
21:11:42|6.5288
21:11:43|6.5288
21:11:44|6.5324
21:11:45|6.5256
21:11:45|6.5313
21:11:47|6.5251
21:11:48|6.5288
21:11:49|6.5288
21:11:51|6.525
21:11:51|6.5252
21:11:53|6.5266
21:11:55|6.535
21:11:55|6.5342
21:11:57|6.5266
21:11:58|6.5266
21:11:59|6.5236
21:12:00|6.5237
21:12:01|6.5238
21:12:02|6.532
21:12:03|6.532
21:12:04|6.532
21:12:05|6.532
21:12:06|6.5321
21:12:07|6.5326
21:12:08|6.535
21:12:09|6.5323
21:12:10|6.5323
21:12:11|6.535
21:12:12|6.533
21:12:13|6.5331
21:12:14|6.532
21:12:14|6.532
21:12:16|6.532
21:12:16|6.5347
21:12:17|6.5329
21:12:19|6.532
21:12:20|6.532
21:12:22|6.5316
21:12:22|6.5316
21:12:23|6.5316
21:12:24|6.5289
21:12:25|6.53
21:12:26|6.5288
21:12:27|6.5266
21:12:28|6.5253
21:12:29|6.5253
21:12:30|6.5242
21:12:31|6.5276
21:12:32|6.5237
21:12:33|6.5237
21:12:34|6.5237
21:12:36|6.5237
21:12:36|6.5237
21:12:37|6.5237
21:12:38|6.5256
21:12:39|6.5211
21:12:40|6.521
21:12:41|6.5237
21:12:42|6.519
21:12:43|6.5209
21:12:44|6.5183
21:12:45|6.5208
21:12:47|6.5209
21:12:47|6.521
21:12:48|6.521
21:12:49|6.519
21:12:51|6.5175
21:12:53|6.5175
21:12:53|6.5175
21:12:55|6.516
21:12:57|6.516
21:12:58|6.516
21:13:00|6.5135
21:13:00|6.516
21:13:01|6.5105
21:13:03|6.5104
21:13:04|6.5105
21:13:06|6.515
21:13:06|6.515
21:13:07|6.515
21:13:08|6.515
21:13:09|6.5151
21:13:10|6.5107
21:13:11|6.5107
21:13:13|6.506
21:13:14|6.5145
21:13:15|6.5143
21:13:16|6.5114
21:13:17|6.5115
21:13:18|6.5142
21:13:19|6.5142
21:13:20|6.515
21:13:21|6.515
21:13:22|6.5171
21:13:23|6.5141
21:13:24|6.5141
21:13:25|6.514
21:13:26|6.5176
21:13:27|6.5176
21:13:28|6.5148
21:13:29|6.5148
21:13:30|6.5148
21:13:31|6.5148
21:13:32|6.5181
21:13:33|6.52
21:13:34|6.52
21:13:35|6.5202
21:13:36|6.5202
21:13:37|6.5201
21:13:38|6.5215
21:13:39|6.5208
21:13:40|6.52
21:13:41|6.5215
21:13:42|6.5215
21:13:43|6.5215
21:13:44|6.5181
21:13:45|6.5171
21:13:46|6.5171
21:13:47|6.52
21:13:48|6.5148
21:13:49|6.5147
21:13:50|6.5169
21:13:51|6.5169
21:13:53|6.52
21:13:53|6.5147
21:13:54|6.51
21:13:56|6.506
21:13:58|6.506
21:13:59|6.506
21:13:59|6.5062
21:14:01|6.5116
21:14:02|6.5116
21:14:03|6.506
21:14:04|6.506
21:14:05|6.505
21:14:06|6.505
21:14:07|6.505
21:14:08|6.5078
21:14:09|6.5043
21:14:10|6.5017
21:14:11|6.5
21:14:12|6.5
21:14:13|6.5
21:14:14|6.5
21:14:16|6.5018
21:14:17|6.5018
21:14:17|6.5007
21:14:19|6.4934
21:14:19|6.4956
21:14:20|6.4984
21:14:21|6.4983
21:14:22|6.4911
21:14:23|6.4913
21:14:24|6.496
21:14:26|6.496
21:14:26|6.49
21:14:28|6.49
21:14:29|6.4885
21:14:29|6.4832
21:14:31|6.48
21:14:32|6.4801
21:14:32|6.4803
21:14:34|6.4808
21:14:35|6.4717
21:14:35|6.4717
21:14:37|6.4724
21:14:37|6.4724
21:14:38|6.4717
21:14:39|6.4715
21:14:41|6.468
21:14:41|6.4634
21:14:42|6.4634
21:14:44|6.4627
21:14:44|6.4626
21:14:46|6.46
21:14:46|6.4612
21:14:47|6.4612
21:14:48|6.46
21:14:49|6.4605
21:14:50|6.46
21:14:52|6.46
21:14:53|6.46
21:14:55|6.457
21:14:56|6.457
21:14:58|6.4599
21:14:59|6.4581
21:15:00|6.4599
21:15:01|6.46
21:15:02|6.4582
21:15:03|6.4612
21:15:04|6.4621
21:15:05|6.4668
21:15:06|6.4643
21:15:07|6.4631
21:15:08|6.4606
21:15:09|6.4605
21:15:10|6.464
21:15:11|6.4607
21:15:12|6.4607
21:15:13|6.464
21:15:15|6.464
21:15:15|6.4642
21:15:16|6.462
21:15:18|6.4658
21:15:18|6.4658
21:15:20|6.4658
21:15:21|6.4658
21:15:21|6.4626
21:15:23|6.4607
21:15:24|6.4607
21:15:24|6.4611
21:15:25|6.4611
21:15:26|6.4606
21:15:27|6.4611
21:15:28|6.4606
21:15:29|6.4606
21:15:30|6.4607
21:15:32|6.4607
21:15:32|6.4607
21:15:33|6.4605
21:15:34|6.4605
21:15:36|6.4605
21:15:37|6.4607
21:15:38|6.4644
21:15:39|6.46
21:15:40|6.4601
21:15:41|6.4599
21:15:42|6.47
21:15:43|6.4606
21:15:44|6.4657
21:15:45|6.4645
21:15:46|6.4651
21:15:47|6.4606
21:15:48|6.4644
21:15:49|6.4644
21:15:50|6.4644
21:15:51|6.4644
21:15:52|6.4626
21:15:53|6.4626
21:15:54|6.4654
21:15:56|6.4634
21:15:57|6.4634
21:15:58|6.464
21:15:59|6.4644
21:16:01|6.4644
21:16:02|6.4644
21:16:03|6.4632
21:16:03|6.4632
21:16:05|6.4632
21:16:05|6.4632
21:16:07|6.464
21:16:07|6.464
21:16:09|6.4632
21:16:10|6.4632
21:16:10|6.4632
21:16:11|6.46
21:16:13|6.463
21:16:14|6.463
21:16:16|6.4644
21:16:16|6.4646
21:16:18|6.4634
21:16:18|6.4634
21:16:20|6.4664
21:16:20|6.4664
21:16:21|6.4664
21:16:23|6.4613
21:16:23|6.46
21:16:25|6.4581
21:16:26|6.4585
21:16:27|6.4618
21:16:28|6.4547
21:16:29|6.452
21:16:30|6.4466
21:16:31|6.4488
21:16:33|6.43
21:16:33|6.4303
21:16:34|6.4222
21:16:35|6.4117
21:16:36|6.4007
21:16:38|6.4
21:16:38|6.3953
21:16:39|6.36
21:16:40|6.3523
21:16:42|6.34
21:16:43|6.3333
21:16:43|6.3222
21:16:44|6.3121
21:16:45|6.3225
21:16:47|6.3082
21:16:47|6.3205
21:16:48|6.3233
21:16:49|6.3208
21:16:51|6.3202
21:16:52|6.3246
21:16:53|6.3244
21:16:53|6.3277
21:16:55|6.3384
21:16:56|6.3409
21:16:58|6.3578
21:16:59|6.3599
21:17:00|6.3602
21:17:01|6.3795
21:17:02|6.3951
21:17:03|6.3998
21:17:04|6.4045
21:17:05|6.4111
21:17:06|6.4139
21:17:07|6.4139
21:17:08|6.4129
21:17:09|6.4221
21:17:10|6.415
21:17:11|6.4231
21:17:12|6.4111
21:17:13|6.4111
21:17:14|6.415
21:17:15|6.4072
21:17:16|6.4062
21:17:17|6.4
21:17:18|6.3919
21:17:19|6.3989
21:17:20|6.3972
21:17:21|6.3962
21:17:22|6.3962
21:17:23|6.3993
21:17:24|6.3883
21:17:25|6.3843
21:17:26|6.3845
21:17:27|6.3612
21:17:28|6.3668
21:17:29|6.3591
21:17:30|6.3477
21:17:31|6.3395
21:17:32|6.3395
21:17:33|6.3341
21:17:34|6.3367
21:17:35|6.3341
21:17:37|6.3391
21:17:37|6.3365
21:17:39|6.3373
21:17:39|6.338
21:17:41|6.3367
21:17:41|6.3367
21:17:42|6.3367
21:17:43|6.3376
21:17:44|6.3472
21:17:45|6.3421
21:17:46|6.35
21:17:48|6.35
21:17:48|6.3449
21:17:49|6.3408
21:17:50|6.3465
21:17:51|6.357
21:17:53|6.3598
21:17:53|6.3562
21:17:54|6.3562
21:17:56|6.3593
21:17:58|6.3662
21:17:59|6.3796
21:18:01|6.3833
21:18:03|6.3819
21:18:03|6.3767
21:18:05|6.3761
21:18:06|6.374
21:18:07|6.3736
21:18:07|6.3665
21:18:09|6.3665
21:18:09|6.3696
21:18:11|6.3592
21:18:12|6.3583
21:18:13|6.3582
21:18:13|6.3582
21:18:15|6.3655
21:18:16|6.3597
21:18:17|6.3602
21:18:18|6.3563
21:18:19|6.3501
21:18:20|6.3574
21:18:21|6.3529
21:18:22|6.3547
21:18:23|6.3547
21:18:24|6.351
21:18:25|6.3422
21:18:26|6.3422
21:18:27|6.34
21:18:27|6.3369
21:18:28|6.3507
21:18:30|6.354
21:18:31|6.354
21:18:31|6.354
21:18:33|6.3468
21:18:34|6.3468
21:18:35|6.349
21:18:36|6.3461
21:18:37|6.345
21:18:37|6.345
21:18:39|6.3469
21:18:40|6.3475
21:18:41|6.3467
21:18:42|6.3492
21:18:43|6.3491
21:18:43|6.3473
21:18:45|6.3477
21:18:46|6.3468
21:18:46|6.3468
21:18:48|6.3468
21:18:49|6.3468
21:18:49|6.3469
21:18:51|6.3469
21:18:52|6.347
21:18:53|6.347
21:18:53|6.3525
21:18:55|6.35
21:18:56|6.35
21:18:58|6.3508
21:18:59|6.35
21:19:01|6.3468
21:19:01|6.3468
21:19:02|6.3529
21:19:03|6.3468
21:19:04|6.3468
21:19:06|6.35
21:19:07|6.3468
21:19:08|6.3475
21:19:09|6.3468
21:19:10|6.3468
21:19:11|6.3468
21:19:12|6.3473
21:19:12|6.3473
21:19:14|6.3473
21:19:15|6.3473
21:19:16|6.3473
21:19:17|6.3469
21:19:18|6.3518
21:19:19|6.3469
21:19:20|6.3491
21:19:21|6.3467
21:19:22|6.3406
21:19:23|6.3412
21:19:24|6.3425
21:19:25|6.3461
21:19:26|6.3461
21:19:26|6.3473
21:19:27|6.3469
21:19:28|6.3461
21:19:30|6.3468
21:19:31|6.3468
21:19:32|6.3452
21:19:33|6.3452
21:19:34|6.3473
21:19:35|6.3469
21:19:36|6.3468
21:19:37|6.3473
21:19:38|6.3451
21:19:39|6.3462
21:19:39|6.3451
21:19:40|6.3451
21:19:42|6.3407
21:19:43|6.3408
21:19:44|6.3408
21:19:45|6.343
21:19:46|6.3404
21:19:46|6.3404
21:19:48|6.3407
21:19:49|6.3407
21:19:50|6.3407
21:19:51|6.3425
21:19:52|6.3407
21:19:53|6.3408
21:19:54|6.3449
21:19:55|6.3398
21:19:56|6.3379
21:19:56|6.34
21:19:59|6.34
21:19:59|6.3366
21:20:01|6.34
21:20:03|6.34
21:20:04|6.336
21:20:06|6.3386
21:20:06|6.3399
21:20:07|6.3399
21:20:08|6.34
21:20:09|6.34
21:20:11|6.3451
21:20:12|6.3473
21:20:12|6.3473
21:20:14|6.3426
21:20:15|6.3473
21:20:16|6.3473
21:20:17|6.3458
21:20:18|6.3473
21:20:19|6.3464
21:20:19|6.3464
21:20:21|6.3463
21:20:22|6.3463
21:20:23|6.3458
21:20:24|6.3461
21:20:25|6.3425
21:20:25|6.3436
21:20:27|6.3436
21:20:27|6.3436
21:20:29|6.3461
21:20:29|6.3461
21:20:31|6.3461
21:20:31|6.3457
21:20:33|6.3455
21:20:34|6.3454
21:20:35|6.3452
21:20:36|6.3458
21:20:37|6.3414
21:20:38|6.3414
21:20:39|6.3419
21:20:40|6.3414
21:20:41|6.34
21:20:41|6.34
21:20:43|6.34
21:20:44|6.3419
21:20:45|6.3419
21:20:45|6.3398
21:20:46|6.3375
21:20:48|6.3414
21:20:49|6.3379
21:20:49|6.3417
21:20:51|6.3417
21:20:51|6.3417
21:20:53|6.3414
21:20:54|6.3414
21:20:55|6.3414
21:20:56|6.3414
21:20:57|6.3414
21:20:59|6.3414
21:20:59|6.3412
21:21:01|6.3341
21:21:03|6.3387
21:21:04|6.3448
21:21:05|6.3388
21:21:05|6.3388
21:21:07|6.3389
21:21:08|6.3388
21:21:09|6.3388
21:21:10|6.3351
21:21:11|6.3351
21:21:13|6.34
21:21:13|6.3399
21:21:14|6.3399
21:21:15|6.3398
21:21:16|6.3414
21:21:18|6.3458
21:21:18|6.3457
21:21:19|6.3457
21:21:20|6.3398
21:21:21|6.3414
21:21:22|6.3444
21:21:23|6.3457
21:21:24|6.3458
21:21:25|6.3426
21:21:26|6.3417
21:21:27|6.3417
21:21:28|6.3417
21:21:29|6.3414
21:21:30|6.3416
21:21:31|6.3417
21:21:32|6.3417
21:21:33|6.3401
21:21:34|6.3401
21:21:35|6.3458
21:21:36|6.3417
21:21:37|6.3417
21:21:38|6.3416
21:21:39|6.3412
21:21:40|6.3412
21:21:41|6.3412
21:21:42|6.3417
21:21:43|6.3417
21:21:44|6.3416
21:21:45|6.3417
21:21:46|6.3448
21:21:47|6.3423
21:21:48|6.345
21:21:49|6.3458
21:21:50|6.3473
21:21:51|6.347
21:21:52|6.3453
21:21:53|6.35
21:21:54|6.3575
21:21:55|6.3571
21:21:56|6.367
21:21:57|6.3686
21:21:59|6.3746
21:22:01|6.3634
21:22:02|6.3634
21:22:04|6.3746
21:22:04|6.3743
21:22:06|6.378
21:22:06|6.378
21:22:08|6.3796
21:22:09|6.3814
21:22:10|6.3864
21:22:11|6.3899
21:22:12|6.3964
21:22:13|6.392
21:22:14|6.3936
21:22:15|6.3963
21:22:16|6.3944
21:22:17|6.4004
21:22:18|6.3945
21:22:20|6.39
21:22:20|6.3904
21:22:21|6.3899
21:22:22|6.3938
21:22:23|6.3868
21:22:24|6.3864
21:22:25|6.3813
21:22:26|6.3811
21:22:27|6.3864
21:22:28|6.3811
21:22:29|6.3781
21:22:30|6.3765
21:22:31|6.3619
21:22:32|6.3582
21:22:33|6.3586
21:22:35|6.3581
21:22:35|6.357
21:22:36|6.3572
21:22:38|6.3576
21:22:39|6.3512
21:22:40|6.3543
21:22:40|6.3543
21:22:42|6.3536
21:22:43|6.3503
21:22:44|6.3501
21:22:44|6.3543
21:22:46|6.3543
21:22:47|6.3564
21:22:48|6.3525
21:22:49|6.3616
21:22:50|6.3578
21:22:51|6.3635
21:22:52|6.3662
21:22:52|6.3604
21:22:54|6.3616
21:22:54|6.3616
21:22:56|6.3609
21:22:57|6.3616
21:22:58|6.3616
21:22:59|6.3663
21:23:01|6.3619
21:23:01|6.3706
21:23:02|6.3702
21:23:04|6.3604
21:23:05|6.3687
21:23:07|6.3687
21:23:08|6.3687
21:23:09|6.3687
21:23:11|6.3686
21:23:11|6.3686
21:23:12|6.362
21:23:14|6.3704
21:23:14|6.3621
21:23:15|6.3657
21:23:16|6.3653
21:23:17|6.3653
21:23:18|6.3653
21:23:19|6.3616
21:23:20|6.3616
21:23:21|6.3616
21:23:22|6.3654
21:23:23|6.3654
21:23:24|6.3654
21:23:26|6.3609
21:23:27|6.3616
21:23:28|6.3616
21:23:28|6.3616
21:23:30|6.3616
21:23:31|6.356
21:23:32|6.3616
21:23:33|6.3616
21:23:34|6.3616
21:23:35|6.3665
21:23:36|6.3665
21:23:37|6.3735
21:23:38|6.3747
21:23:39|6.3758
21:23:41|6.3898
21:23:41|6.3924
21:23:42|6.3992
21:23:43|6.4105
21:23:44|6.4129
21:23:45|6.4134
21:23:46|6.4186
21:23:47|6.3979
21:23:48|6.4047
21:23:49|6.4054
21:23:50|6.4094
21:23:51|6.4094
21:23:52|6.4094
21:23:53|6.4335
21:23:54|6.4181
21:23:55|6.421
21:23:57|6.4183
21:23:58|6.4118
21:23:59|6.4153
21:24:00|6.4141
21:24:02|6.4105
21:24:03|6.4035
21:24:05|6.4208
21:24:05|6.421
21:24:06|6.4164
21:24:07|6.4289
21:24:08|6.4272
21:24:09|6.4237
21:24:10|6.4298
21:24:11|6.4265
21:24:13|6.4357
21:24:14|6.44
21:24:15|6.4371
21:24:16|6.4444
21:24:17|6.4395
21:24:17|6.4419
21:24:18|6.4419
21:24:20|6.4419
21:24:21|6.4436
21:24:22|6.4349
21:24:23|6.4329
21:24:23|6.445
21:24:25|6.4424
21:24:26|6.4419
21:24:27|6.4419
21:24:28|6.4419
21:24:29|6.4419
21:24:30|6.4419
21:24:31|6.4419
21:24:32|6.4419
21:24:33|6.445
21:24:34|6.4419
21:24:35|6.4444
21:24:37|6.4497
21:24:37|6.4432
21:24:39|6.4419
21:24:39|6.4444
21:24:41|6.4419
21:24:41|6.4361
21:24:42|6.4419
21:24:43|6.4419
21:24:44|6.4423
21:24:46|6.4419
21:24:47|6.4419
21:24:48|6.442
21:24:49|6.4419
21:24:50|6.4419
21:24:51|6.4419
21:24:52|6.4361
21:24:53|6.4399
21:24:54|6.4419
21:24:55|6.4345
21:24:56|6.4376
21:24:57|6.4419
21:24:58|6.438
21:24:59|6.4351
21:25:00|6.4376
21:25:01|6.4352
21:25:03|6.4412
21:25:04|6.4343
21:25:05|6.4361
21:25:06|6.4344
21:25:07|6.4344
21:25:08|6.4344
21:25:09|6.4352
21:25:11|6.4353
21:25:12|6.4353
21:25:13|6.4411
21:25:14|6.4411
21:25:14|6.4355
21:25:16|6.4355
21:25:16|6.4411
21:25:17|6.4353
21:25:19|6.4353
21:25:19|6.4352
21:25:21|6.4329
21:25:21|6.4329
21:25:23|6.4223
21:25:23|6.4087
21:25:25|6.4076
21:25:26|6.4079
21:25:26|6.4154
21:25:28|6.4081
21:25:29|6.4032
21:25:29|6.4006
21:25:30|6.4066
21:25:32|6.4054
21:25:32|6.4077
21:25:33|6.4081
21:25:34|6.4054
21:25:36|6.4106
21:25:36|6.4076
21:25:37|6.4076
21:25:38|6.4065
21:25:40|6.4073
21:25:40|6.4117
21:25:42|6.412
21:25:42|6.4139
21:25:44|6.4146
21:25:45|6.4146
21:25:46|6.4137
21:25:47|6.421
21:25:48|6.4191
21:25:49|6.4292
21:25:50|6.4222
21:25:51|6.4241
21:25:52|6.4352
21:25:53|6.4377
21:25:54|6.44
21:25:55|6.4424
21:25:56|6.4372
21:25:57|6.4395
21:25:58|6.4395
21:25:59|6.4395
21:26:00|6.433
21:26:01|6.4323
21:26:02|6.4356
21:26:03|6.434
21:26:04|6.4375
21:26:05|6.4345
21:26:06|6.4321
21:26:07|6.4321
21:26:09|6.4321
21:26:09|6.4297
21:26:11|6.4221
21:26:12|6.4285
21:26:13|6.4193
21:26:14|6.4132
21:26:15|6.4215
21:26:16|6.4136
21:26:17|6.4136
21:26:18|6.4076
21:26:19|6.4079
21:26:20|6.4134
21:26:21|6.4154
21:26:22|6.4154
21:26:23|6.4154
21:26:24|6.4152
21:26:25|6.41
21:26:26|6.4128
21:26:27|6.4058
21:26:28|6.4058
21:26:29|6.4057
21:26:30|6.4057
21:26:31|6.4058
21:26:32|6.413
21:26:33|6.413
21:26:34|6.4092
21:26:35|6.4092
21:26:37|6.4135
21:26:38|6.4135
21:26:38|6.4134
21:26:39|6.4134
21:26:40|6.4136
21:26:42|6.413
21:26:42|6.413
21:26:43|6.413
21:26:45|6.413
21:26:47|6.413
21:26:47|6.413
21:26:48|6.413
21:26:50|6.4136
21:26:51|6.4148
21:26:51|6.413
21:26:52|6.4136
21:26:53|6.413
21:26:55|6.4132
21:26:55|6.413
21:26:56|6.413
21:26:57|6.415
21:26:58|6.415
21:26:59|6.415
21:27:01|6.4132
21:27:02|6.4134
21:27:02|6.4149
21:27:03|6.415
21:27:04|6.415
21:27:05|6.415
21:27:07|6.4178
21:27:08|6.4178
21:27:09|6.4237
21:27:11|6.432
21:27:12|6.4224
21:27:12|6.4224
21:27:14|6.4224
21:27:15|6.4321
21:27:16|6.4258
21:27:17|6.4258
21:27:17|6.4321
21:27:19|6.4264
21:27:19|6.4266
21:27:21|6.4317
21:27:22|6.4321
21:27:22|6.4371
21:27:24|6.4372
21:27:24|6.4376
21:27:26|6.4369
21:27:27|6.4447
21:27:28|6.4447
21:27:29|6.4447
21:27:30|6.4447
21:27:31|6.4446
21:27:32|6.4359
21:27:33|6.4402
21:27:34|6.4407
21:27:35|6.4407
21:27:37|6.4453
21:27:38|6.4453
21:27:38|6.4448
21:27:40|6.4448
21:27:41|6.4448
21:27:42|6.4449
21:27:43|6.4449
21:27:43|6.4449
21:27:44|6.4455
21:27:45|6.4454
21:27:47|6.4453
21:27:47|6.4453
21:27:49|6.45
21:27:49|6.4447
21:27:51|6.4507
21:27:52|6.4496
21:27:53|6.4499
21:27:53|6.4499
21:27:54|6.4499
21:27:55|6.4501
21:27:56|6.4501
21:27:58|6.4501
21:27:58|6.4469
21:27:59|6.4469
21:28:00|6.4469
21:28:02|6.45
21:28:02|6.445
21:28:03|6.45
21:28:04|6.45
21:28:06|6.4458
21:28:08|6.4509
21:28:09|6.4464
21:28:10|6.4462
21:28:11|6.4462
21:28:11|6.4462
21:28:13|6.4521
21:28:14|6.4434
21:28:15|6.4434
21:28:16|6.4495
21:28:17|6.4411
21:28:18|6.4425
21:28:19|6.4337
21:28:20|6.4374
21:28:21|6.4276
21:28:22|6.4321
21:28:23|6.4293
21:28:24|6.4302
21:28:25|6.4302
21:28:27|6.4322
21:28:28|6.4322
21:28:28|6.4322
21:28:30|6.4341
21:28:30|6.4276
21:28:32|6.4276
21:28:32|6.4333
21:28:33|6.4279
21:28:35|6.4279
21:28:36|6.4329
21:28:37|6.433
21:28:38|6.4329
21:28:39|6.428
21:28:40|6.4315
21:28:41|6.4315
21:28:42|6.4315
21:28:43|6.4315
21:28:44|6.4287
21:28:45|6.4322
21:28:46|6.4322
21:28:47|6.428
21:28:48|6.4315
21:28:49|6.4315
21:28:50|6.4322
21:28:51|6.4322
21:28:52|6.4315
21:28:53|6.4331
21:28:54|6.4355
21:28:55|6.4296
21:28:56|6.4348
21:28:57|6.435
21:28:58|6.4347
21:28:59|6.4331
21:29:00|6.4331
21:29:01|6.4331
21:29:02|6.4356
21:29:03|6.4356
21:29:04|6.4356
21:29:05|6.4356
21:29:07|6.43
21:29:09|6.43
21:29:09|6.429
21:29:10|6.4341
21:29:11|6.4341
21:29:12|6.4331
21:29:13|6.4331
21:29:14|6.43
21:29:15|6.43
21:29:16|6.43
21:29:18|6.4328
21:29:19|6.4298
21:29:20|6.4298
21:29:21|6.4298
21:29:22|6.4298
21:29:22|6.4298
21:29:24|6.4298
21:29:25|6.4332
21:29:26|6.4323
21:29:27|6.4259
21:29:28|6.4239
21:29:29|6.4239
21:29:30|6.4239
21:29:31|6.4259
21:29:32|6.4276
21:29:33|6.4276
21:29:34|6.4243
21:29:35|6.42
21:29:36|6.4259
21:29:36|6.4259
21:29:37|6.4259
21:29:39|6.4205
21:29:40|6.425
21:29:41|6.425
21:29:42|6.4256
21:29:43|6.4256
21:29:44|6.4258
21:29:45|6.4257
21:29:46|6.4256
21:29:47|6.4256
21:29:48|6.4256
21:29:49|6.4269
21:29:50|6.4257
21:29:50|6.4257
21:29:52|6.4257
21:29:53|6.427
21:29:54|6.427
21:29:54|6.427
21:29:56|6.4266
21:29:57|6.4266
21:29:58|6.4257
21:29:59|6.4257
21:30:00|6.4259
21:30:00|6.4259
21:30:01|6.4259
21:30:03|6.4265
21:30:05|6.4265
21:30:05|6.4265
21:30:07|6.4256
21:30:09|6.425
21:30:10|6.425
21:30:12|6.426
21:30:12|6.425
21:30:13|6.425
21:30:14|6.425
21:30:16|6.42
21:30:16|6.4183
21:30:18|6.4137
21:30:19|6.4172
21:30:20|6.4022
21:30:21|6.4006
21:30:22|6.4001
21:30:24|6.4005
21:30:24|6.4001
21:30:25|6.4
21:30:26|6.3933
21:30:27|6.3816
21:30:28|6.3853
21:30:29|6.38
21:30:31|6.3785
21:30:32|6.3794
21:30:33|6.3789
21:30:34|6.3789
21:30:34|6.3758
21:30:36|6.3783
21:30:37|6.37
21:30:38|6.37
21:30:39|6.3617
21:30:40|6.3675
21:30:41|6.3623
21:30:42|6.3635
21:30:43|6.3698
21:30:44|6.371
21:30:44|6.3662
21:30:46|6.3618
21:30:47|6.3671
21:30:48|6.3743
21:30:48|6.3771
21:30:50|6.3797
21:30:51|6.3816
21:30:51|6.387
21:30:53|6.3809
21:30:54|6.3897
21:30:55|6.3911
21:30:56|6.3926
21:30:56|6.403
21:30:58|6.4031
21:30:58|6.3971
21:30:59|6.4086
21:31:01|6.4008
21:31:01|6.4009
21:31:02|6.4009
21:31:04|6.4007
21:31:05|6.4071
21:31:06|6.407
21:31:06|6.4082
21:31:09|6.4082
21:31:10|6.4052
21:31:11|6.4027
21:31:12|6.4012
21:31:14|6.3943
21:31:14|6.3943
21:31:15|6.39
21:31:16|6.3855
21:31:17|6.3855
21:31:19|6.3791
21:31:20|6.3831
21:31:21|6.3764
21:31:21|6.3781
21:31:23|6.3734
21:31:24|6.3734
21:31:25|6.3708
21:31:26|6.3717
21:31:27|6.365
21:31:28|6.3649
21:31:29|6.3647
21:31:29|6.3658
21:31:31|6.3616
21:31:32|6.3658
21:31:33|6.3653
21:31:34|6.3767
21:31:35|6.3649
21:31:36|6.365
21:31:37|6.3709
21:31:38|6.3703
21:31:39|6.3703
21:31:39|6.3703
21:31:40|6.3651
21:31:42|6.3715
21:31:43|6.3713
21:31:44|6.3713
21:31:45|6.3691
21:31:46|6.3691
21:31:47|6.3703
21:31:48|6.3679
21:31:49|6.3679
21:31:49|6.3657
21:31:51|6.368
21:31:52|6.3682
21:31:53|6.3681
21:31:54|6.3681
21:31:55|6.3703
21:31:55|6.3655
21:31:57|6.3651
21:31:58|6.3659
21:31:59|6.3674
21:32:00|6.3674
21:32:01|6.3679
21:32:02|6.3651
21:32:04|6.366
21:32:04|6.3651
21:32:05|6.3651
21:32:06|6.369
21:32:07|6.369
21:32:09|6.3659
21:32:11|6.3667
21:32:12|6.3676
21:32:14|6.3661
21:32:14|6.3661
21:32:15|6.3665
21:32:16|6.3703
21:32:17|6.3713
21:32:18|6.3683
21:32:19|6.3676
21:32:20|6.3723
21:32:21|6.3686
21:32:23|6.3686
21:32:24|6.3686
21:32:25|6.3711
21:32:26|6.3711
21:32:27|6.3711
21:32:28|6.3711
21:32:29|6.371
21:32:30|6.3711
21:32:31|6.3711
21:32:32|6.3711
21:32:33|6.3709
21:32:34|6.3709
21:32:35|6.3696
21:32:36|6.3668
21:32:37|6.371
21:32:38|6.3711
21:32:39|6.3711
21:32:39|6.3711
21:32:41|6.3711
21:32:41|6.3709
21:32:43|6.3711
21:32:43|6.3709
21:32:45|6.3709
21:32:46|6.3667
21:32:47|6.3667
21:32:48|6.3688
21:32:49|6.3707
21:32:50|6.3696
21:32:51|6.37
21:32:52|6.37
21:32:52|6.37
21:32:54|6.37
21:32:54|6.37
21:32:56|6.3667
21:32:57|6.3685
21:32:58|6.3685
21:32:59|6.3687
21:32:59|6.3669
21:33:01|6.3669
21:33:02|6.3668
21:33:03|6.367
21:33:03|6.3685
21:33:05|6.367
21:33:06|6.3671
21:33:06|6.3591
21:33:08|6.3616
21:33:08|6.3616
21:33:09|6.3607
21:33:12|6.3612
21:33:13|6.3617
21:33:14|6.3552
21:33:15|6.3552
21:33:16|6.3555
21:33:17|6.3529
21:33:18|6.3529
21:33:19|6.3541
21:33:20|6.3538
21:33:22|6.3529
21:33:22|6.3529
21:33:23|6.3538
21:33:24|6.3537
21:33:26|6.3525
21:33:28|6.3537
21:33:28|6.3537
21:33:29|6.3537
21:33:30|6.3537
21:33:31|6.3529
21:33:32|6.3527
21:33:33|6.3537
21:33:34|6.3537
21:33:35|6.3537
21:33:36|6.3526
21:33:37|6.3538
21:33:38|6.354
21:33:39|6.3555
21:33:40|6.3555
21:33:41|6.3537
21:33:42|6.3607
21:33:43|6.3603
21:33:44|6.3611
21:33:46|6.3611
21:33:46|6.3604
21:33:47|6.3579
21:33:48|6.3579
21:33:49|6.3579
21:33:50|6.3579
21:33:51|6.3579
21:33:52|6.3607
21:33:53|6.3607
21:33:54|6.3607
21:33:55|6.3607
21:33:57|6.3579
21:33:57|6.3579
21:33:58|6.3579
21:33:59|6.3579
21:34:00|6.3579
21:34:01|6.3579
21:34:02|6.3579
21:34:03|6.3579
21:34:04|6.3579
21:34:05|6.3581
21:34:06|6.3581
21:34:07|6.3601
21:34:08|6.3607
21:34:09|6.3607
21:34:11|6.3601
21:34:13|6.3611
21:34:14|6.3611
21:34:16|6.3607
21:34:17|6.3611
21:34:17|6.3606
21:34:19|6.3618
21:34:19|6.3611
21:34:21|6.3601
21:34:22|6.3654
21:34:23|6.3654
21:34:24|6.3654
21:34:25|6.3654
21:34:25|6.3654
21:34:27|6.365
21:34:28|6.365
21:34:29|6.3644
21:34:30|6.3588
21:34:31|6.3588
21:34:32|6.3588
21:34:33|6.359
21:34:34|6.359
21:34:35|6.359
21:34:36|6.359
21:34:37|6.36
21:34:38|6.3606
21:34:39|6.3609
21:34:40|6.3606
21:34:41|6.3588
21:34:42|6.3595
21:34:43|6.3645
21:34:44|6.3645
21:34:45|6.3645
21:34:46|6.3645
21:34:47|6.3634
21:34:48|6.3634
21:34:49|6.361
21:34:50|6.3634
21:34:51|6.3645
21:34:52|6.3645
21:34:53|6.3645
21:34:54|6.3611
21:34:55|6.3611
21:34:57|6.3645
21:34:58|6.362
21:34:58|6.362
21:34:59|6.3645
21:35:00|6.3645
21:35:02|6.3645
21:35:03|6.3621
21:35:03|6.3621
21:35:05|6.3621
21:35:06|6.3621
21:35:06|6.3622
21:35:07|6.3645
21:35:09|6.3645
21:35:09|6.3686
21:35:11|6.37
21:35:12|6.3674
21:35:14|6.3633
21:35:15|6.3692
21:35:16|6.37
21:35:18|6.3707
21:35:18|6.37
21:35:19|6.3747
21:35:21|6.3698
21:35:22|6.3691
21:35:24|6.37
21:35:24|6.3703
21:35:25|6.37
21:35:27|6.3691
21:35:27|6.3671
21:35:28|6.37
21:35:30|6.3702
21:35:31|6.37
21:35:31|6.37
21:35:32|6.3731
21:35:34|6.3767
21:35:34|6.3767
21:35:36|6.3796
21:35:37|6.3796
21:35:38|6.3795
21:35:38|6.3781
21:35:39|6.3782
21:35:40|6.3769
21:35:42|6.3769
21:35:42|6.3798
21:35:44|6.3798
21:35:44|6.3777
21:35:46|6.3859
21:35:47|6.3866
21:35:47|6.3811
21:35:49|6.3866
21:35:50|6.3866
21:35:51|6.3817
21:35:52|6.387
21:35:53|6.383
21:35:53|6.3833
21:35:55|6.3895
21:35:55|6.4032
21:35:57|6.4099
21:35:57|6.4099
21:35:58|6.4042
21:35:59|6.4042
21:36:00|6.4057
21:36:01|6.4057
21:36:03|6.4057
21:36:04|6.4102
21:36:05|6.4123
21:36:06|6.4133
21:36:07|6.4113
21:36:08|6.4147
21:36:09|6.4151
21:36:10|6.4189
21:36:11|6.4187
21:36:12|6.412
21:36:13|6.4169
21:36:15|6.408
21:36:16|6.4036
21:36:16|6.4
21:36:17|6.4034
21:36:18|6.3917
21:36:20|6.3866
21:36:21|6.3888
21:36:21|6.3888
21:36:22|6.3897
21:36:23|6.3897
21:36:25|6.3991
21:36:26|6.4
21:36:27|6.3947
21:36:28|6.3999
21:36:29|6.3999
21:36:31|6.3907
21:36:32|6.3936
21:36:32|6.3899
21:36:34|6.3988
21:36:34|6.3916
21:36:36|6.3909
21:36:36|6.3966
21:36:37|6.3951
21:36:38|6.3917
21:36:39|6.3884
21:36:41|6.3906
21:36:41|6.3882
21:36:42|6.3882
21:36:43|6.3881
21:36:44|6.3881
21:36:46|6.3881
21:36:47|6.3907
21:36:47|6.3907
21:36:49|6.3907
21:36:50|6.3951
21:36:50|6.3951
21:36:52|6.3951
21:36:52|6.3912
21:36:54|6.4
21:36:55|6.4052
21:36:56|6.4048
21:36:57|6.3979
21:36:58|6.4048
21:36:59|6.3998
21:37:00|6.4068
21:37:01|6.4056
21:37:02|6.3971
21:37:03|6.3972
21:37:04|6.3973
21:37:05|6.4005
21:37:06|6.4059
21:37:07|6.3993
21:37:08|6.3995
21:37:09|6.3994
21:37:10|6.3994
21:37:11|6.3987
21:37:12|6.3995
21:37:13|6.3996
21:37:15|6.3995
21:37:15|6.3995
21:37:17|6.4046
21:37:18|6.4047
21:37:20|6.4015
21:37:21|6.4038
21:37:22|6.4048
21:37:23|6.4048
21:37:24|6.4048
21:37:24|6.4048
21:37:25|6.4048
21:37:26|6.4094
21:37:28|6.4094
21:37:28|6.4048
21:37:30|6.4048
21:37:30|6.4094
21:37:31|6.4047
21:37:33|6.4135
21:37:34|6.4095
21:37:35|6.4094
21:37:36|6.4022
21:37:37|6.4022
21:37:38|6.4025
21:37:38|6.4106
21:37:40|6.4053
21:37:40|6.411
21:37:42|6.4087
21:37:42|6.4087
21:37:44|6.4054
21:37:44|6.4054
21:37:46|6.4105
21:37:47|6.4084
21:37:48|6.4055
21:37:48|6.4069
21:37:49|6.4105
21:37:51|6.41
21:37:52|6.4105
21:37:53|6.4108
21:37:54|6.4108
21:37:55|6.4118
21:37:56|6.4107
21:37:57|6.4107
21:37:58|6.4153
21:37:59|6.4111
21:38:00|6.411
21:38:01|6.411
21:38:02|6.4144
21:38:03|6.4119
21:38:04|6.4118
21:38:05|6.4118
21:38:06|6.4144
21:38:07|6.4144
21:38:08|6.4123
21:38:09|6.4142
21:38:10|6.4142
21:38:11|6.4185
21:38:12|6.4145
21:38:13|6.4145
21:38:14|6.4139
21:38:16|6.4139
21:38:17|6.418
21:38:18|6.4147
21:38:19|6.4143
21:38:20|6.4146
21:38:22|6.4111
21:38:23|6.4111
21:38:24|6.4111
21:38:25|6.4111
21:38:25|6.4111
21:38:26|6.414
21:38:27|6.414
21:38:29|6.4117
21:38:29|6.4142
21:38:30|6.4142
21:38:32|6.4142
21:38:33|6.4142
21:38:34|6.4142
21:38:34|6.4142
21:38:35|6.4142
21:38:37|6.4142
21:38:37|6.414
21:38:38|6.4117
21:38:39|6.4117
21:38:40|6.4117
21:38:42|6.4117
21:38:42|6.4117
21:38:43|6.4117
21:38:44|6.414
21:38:45|6.4112
21:38:47|6.4117
21:38:47|6.4117
21:38:49|6.4139
21:38:49|6.4139
21:38:50|6.4117
21:38:51|6.4117
21:38:53|6.4117
21:38:53|6.4117
21:38:54|6.4111
21:38:56|6.4117
21:38:56|6.4117
21:38:58|6.4117
21:38:58|6.4111
21:39:00|6.4056
21:39:01|6.4056
21:39:02|6.4056
21:39:03|6.4097
21:39:03|6.4097
21:39:05|6.4092
21:39:05|6.4056
21:39:07|6.4056
21:39:07|6.4091
21:39:09|6.4096
21:39:10|6.4093
21:39:11|6.4055
21:39:11|6.4055
21:39:12|6.4055
21:39:13|6.4056
21:39:14|6.4056
21:39:16|6.4056
21:39:18|6.4054
21:39:19|6.4054
21:39:20|6.4054
21:39:22|6.4
21:39:22|6.4
21:39:24|6.3943
21:39:25|6.3943
21:39:26|6.3923
21:39:27|6.3967
21:39:28|6.3967
21:39:29|6.3881
21:39:30|6.3881
21:39:31|6.3847
21:39:32|6.3847
21:39:33|6.3809
21:39:34|6.3809
21:39:35|6.3851
21:39:36|6.3884
21:39:36|6.3858
21:39:38|6.3858
21:39:39|6.3858
21:39:40|6.3858
21:39:40|6.39
21:39:42|6.3899
21:39:43|6.39
21:39:44|6.3884
21:39:44|6.39
21:39:46|6.39
21:39:47|6.39
21:39:48|6.39
21:39:49|6.39
21:39:50|6.3883
21:39:51|6.3933
21:39:52|6.3982
21:39:53|6.3939
21:39:54|6.3934
21:39:55|6.3961
21:39:56|6.3987
21:39:57|6.3965
21:39:57|6.4
21:39:58|6.4
21:40:00|6.3997
21:40:01|6.3997
21:40:02|6.3997
21:40:03|6.3997
21:40:04|6.3984
21:40:05|6.3974
21:40:06|6.3975
21:40:07|6.3926
21:40:08|6.3979
21:40:09|6.3973
21:40:10|6.3973
21:40:11|6.3987
21:40:12|6.3985
21:40:13|6.3987
21:40:14|6.3986
21:40:15|6.3979
21:40:16|6.3975
21:40:17|6.3975
21:40:19|6.3929
21:40:19|6.3929
21:40:21|6.393
21:40:23|6.3984
21:40:23|6.3984
21:40:25|6.3996
21:40:27|6.3934
21:40:27|6.3934
21:40:28|6.3973
21:40:29|6.4
21:40:30|6.4009
21:40:31|6.4009
21:40:32|6.3986
21:40:33|6.4
21:40:34|6.4
21:40:36|6.4
21:40:37|6.4
21:40:38|6.4
21:40:39|6.4
21:40:40|6.4
21:40:40|6.4
21:40:42|6.4
21:40:43|6.4009
21:40:44|6.4009
21:40:45|6.4001
21:40:46|6.4003
21:40:47|6.4003
21:40:47|6.4019
21:40:49|6.404
21:40:50|6.404
21:40:51|6.404
21:40:51|6.4004
21:40:53|6.4005
21:40:54|6.404
21:40:55|6.3978
21:40:56|6.3978
21:40:57|6.3978
21:40:57|6.3978
21:40:59|6.4005
21:40:59|6.4006
21:41:01|6.4005
21:41:02|6.4019
21:41:03|6.4019
21:41:04|6.4035
21:41:05|6.4035
21:41:06|6.409
21:41:07|6.4027
21:41:08|6.4027
21:41:09|6.402
21:41:10|6.402
21:41:11|6.402
21:41:12|6.402
21:41:12|6.402
21:41:14|6.402
21:41:15|6.4097
21:41:16|6.4097
21:41:17|6.4097
21:41:17|6.404
21:41:19|6.4043
21:41:21|6.4046
21:41:22|6.41
21:41:23|6.4154
21:41:25|6.4111
21:41:26|6.41
21:41:28|6.4111
21:41:28|6.4111
21:41:29|6.4128
21:41:30|6.4125
21:41:31|6.4125
21:41:32|6.4157
21:41:33|6.42
21:41:34|6.42
21:41:35|6.4239
21:41:36|6.4258
21:41:37|6.4253
21:41:38|6.4253
21:41:39|6.4253
21:41:40|6.4258
21:41:41|6.4137
21:41:42|6.4137
21:41:43|6.4253
21:41:44|6.4256
21:41:45|6.4178
21:41:46|6.4116
21:41:47|6.4193
21:41:48|6.4193
21:41:49|6.4192
21:41:50|6.4159
21:41:52|6.4214
21:41:53|6.4224
21:41:54|6.4224
21:41:55|6.4139
21:41:56|6.4193
21:41:57|6.416
21:41:58|6.4162
21:41:59|6.4098
21:41:59|6.4098
21:42:01|6.419
21:42:02|6.419
21:42:02|6.4178
21:42:04|6.4125
21:42:05|6.4125
21:42:06|6.4125
21:42:07|6.4125
21:42:08|6.4177
21:42:09|6.4117
21:42:09|6.4132
21:42:11|6.4135
21:42:12|6.4177
21:42:13|6.4176
21:42:14|6.4176
21:42:15|6.4174
21:42:16|6.4174
21:42:16|6.4174
21:42:17|6.4174
21:42:20|6.4119
21:42:21|6.4162
21:42:22|6.4162
21:42:24|6.4162
21:42:24|6.4162
21:42:26|6.416
21:42:28|6.4162
21:42:28|6.4162
21:42:29|6.4176
21:42:30|6.4177
21:42:31|6.4177
21:42:32|6.4177
21:42:33|6.4177
21:42:34|6.4147
21:42:35|6.4147
21:42:36|6.4147
21:42:37|6.4145
21:42:38|6.4145
21:42:39|6.4145
21:42:40|6.4145
21:42:41|6.4145
21:42:42|6.4141
21:42:43|6.4144
21:42:44|6.4176
21:42:45|6.4176
21:42:46|6.4176
21:42:47|6.4152
21:42:48|6.42
21:42:49|6.42
21:42:50|6.4176
21:42:51|6.4176
21:42:52|6.4176
21:42:53|6.4176
21:42:54|6.4176
21:42:55|6.4176
21:42:56|6.4176
21:42:57|6.4176
21:42:58|6.4176
21:42:59|6.4176
21:43:00|6.4176
21:43:01|6.4213
21:43:02|6.4225
21:43:03|6.4235
21:43:04|6.4252
21:43:05|6.4257
21:43:06|6.428
21:43:07|6.4297
21:43:08|6.4191
21:43:09|6.4191
21:43:10|6.4191
21:43:11|6.4262
21:43:12|6.4262
21:43:13|6.4262
21:43:14|6.4262
21:43:15|6.4263
21:43:16|6.4371
21:43:17|6.4423
21:43:18|6.4385
21:43:20|6.4781
21:43:22|6.48
21:43:22|6.48
21:43:24|6.4963
21:43:25|6.4916
21:43:26|6.4888
21:43:27|6.4963
21:43:28|6.4916
21:43:29|6.492
21:43:30|6.4984
21:43:31|6.4916
21:43:33|6.492
21:43:33|6.493
21:43:34|6.4881
21:43:35|6.4899
21:43:36|6.4871
21:43:37|6.4881
21:43:38|6.4791
21:43:39|6.4771
21:43:40|6.4881
21:43:41|6.4794
21:43:42|6.4784
21:43:43|6.4772
21:43:44|6.475
21:43:45|6.4706
21:43:46|6.4697
21:43:47|6.4554
21:43:48|6.4567
21:43:49|6.4514
21:43:50|6.4513
21:43:51|6.4479
21:43:52|6.4502
21:43:53|6.4451
21:43:54|6.4428
21:43:55|6.4439
21:43:56|6.4453
21:43:58|6.4576
21:43:59|6.4571
21:44:00|6.4596
21:44:01|6.4596
21:44:02|6.4722
21:44:03|6.4723
21:44:04|6.4825
21:44:05|6.4855
21:44:05|6.49
21:44:07|6.4904
21:44:07|6.492
21:44:08|6.499
21:44:09|6.4903
21:44:11|6.4983
21:44:12|6.5015
21:44:13|6.4993
21:44:14|6.5092
21:44:15|6.5087
21:44:15|6.5092
21:44:17|6.5144
21:44:18|6.502
21:44:19|6.502
21:44:20|6.5049
21:44:21|6.5089
21:44:23|6.5092
21:44:23|6.5079
21:44:25|6.509
21:44:26|6.509
21:44:26|6.5094
21:44:28|6.51
21:44:29|6.509
21:44:30|6.5146
21:44:31|6.5097
21:44:32|6.51
21:44:33|6.5153
21:44:34|6.5146
21:44:36|6.51
21:44:36|6.51
21:44:37|6.51
21:44:38|6.5043
21:44:39|6.5139
21:44:40|6.5096
21:44:41|6.5103
21:44:42|6.5103
21:44:43|6.5103
21:44:44|6.5168
21:44:45|6.5131
21:44:46|6.5131
21:44:47|6.5131
21:44:48|6.5131
21:44:49|6.51
21:44:50|6.5072
21:44:51|6.5121
21:44:52|6.4998
21:44:53|6.5052
21:44:54|6.5053
21:44:55|6.5092
21:44:56|6.5074
21:44:57|6.5096
21:44:58|6.5096
21:44:59|6.5103
21:45:00|6.51
21:45:01|6.51
21:45:02|6.51
21:45:03|6.5103
21:45:04|6.513
21:45:05|6.5132
21:45:06|6.513
21:45:07|6.5021
21:45:08|6.5021
21:45:09|6.5071
21:45:10|6.5002
21:45:11|6.5036
21:45:12|6.4934
21:45:13|6.4915
21:45:14|6.4853
21:45:15|6.4941
21:45:17|6.4935
21:45:17|6.4852
21:45:18|6.478
21:45:19|6.4748
21:45:20|6.45
21:45:22|6.4447
21:45:23|6.4433
21:45:25|6.4325
21:45:25|6.4406
21:45:26|6.4442
21:45:27|6.446
21:45:28|6.451
21:45:29|6.4533
21:45:30|6.456
21:45:31|6.4433
21:45:32|6.4395
21:45:33|6.4409
21:45:34|6.4433
21:45:35|6.4421
21:45:36|6.4433
21:45:37|6.4502
21:45:38|6.4498
21:45:39|6.4561
21:45:40|6.4596
21:45:41|6.4598
21:45:42|6.4706
21:45:43|6.4776
21:45:44|6.4744
21:45:45|6.4798
21:45:46|6.4819
21:45:47|6.4881
21:45:48|6.4877
21:45:49|6.4887
21:45:50|6.4706
21:45:51|6.4839
21:45:52|6.4882
21:45:53|6.4821
21:45:54|6.4892
21:45:56|6.4892
21:45:56|6.4887
21:45:57|6.4832
21:45:58|6.4877
21:45:59|6.4827
21:46:00|6.482
21:46:01|6.482
21:46:02|6.482
21:46:03|6.4825
21:46:04|6.4829
21:46:05|6.4826
21:46:06|6.4826
21:46:08|6.48
21:46:09|6.48
21:46:10|6.4829
21:46:11|6.4714
21:46:12|6.4714
21:46:13|6.4624
21:46:14|6.4573
21:46:14|6.4525
21:46:16|6.447
21:46:16|6.4481
21:46:18|6.4448
21:46:19|6.4445
21:46:20|6.4481
21:46:22|6.4413
21:46:23|6.4478
21:46:25|6.4478
21:46:25|6.4522
21:46:26|6.4453
21:46:27|6.4456
21:46:28|6.4473
21:46:29|6.4473
21:46:30|6.445
21:46:31|6.4406
21:46:33|6.4393
21:46:34|6.4387
21:46:35|6.4447
21:46:36|6.4447
21:46:37|6.4405
21:46:38|6.4387
21:46:39|6.4398
21:46:41|6.44
21:46:42|6.444
21:46:43|6.444
21:46:44|6.4447
21:46:45|6.4394
21:46:46|6.4464
21:46:47|6.4477
21:46:48|6.4478
21:46:49|6.4478
21:46:50|6.4509
21:46:51|6.4683
21:46:52|6.4724
21:46:53|6.4716
21:46:54|6.4743
21:46:55|6.4743
21:46:56|6.4749
21:46:57|6.4698
21:46:58|6.4698
21:46:59|6.4659
21:47:00|6.4659
21:47:01|6.4737
21:47:02|6.4737
21:47:03|6.4607
21:47:04|6.4634
21:47:05|6.451
21:47:06|6.4613
21:47:07|6.4613
21:47:08|6.453
21:47:09|6.4538
21:47:10|6.4607
21:47:11|6.4686
21:47:12|6.4612
21:47:13|6.4622
21:47:14|6.4676
21:47:15|6.4619
21:47:16|6.4628
21:47:17|6.4676
21:47:18|6.4676
21:47:19|6.4631
21:47:20|6.4686
21:47:21|6.4686
21:47:22|6.4686
21:47:23|6.4686
21:47:25|6.4683
21:47:26|6.4683
21:47:28|6.4664
21:47:28|6.4633
21:47:30|6.4587
21:47:31|6.4587
21:47:32|6.4587
21:47:33|6.4587
21:47:34|6.4587
21:47:35|6.4584
21:47:36|6.4584
21:47:37|6.4533
21:47:38|6.4582
21:47:39|6.4582
21:47:40|6.4582
21:47:41|6.4582
21:47:42|6.4503
21:47:43|6.454
21:47:44|6.4501
21:47:45|6.443
21:47:46|6.4416
21:47:48|6.4381
21:47:49|6.4414
21:47:50|6.4412
21:47:51|6.4352
21:47:52|6.4352
21:47:52|6.4376
21:47:53|6.4353
21:47:54|6.4374
21:47:56|6.4374
21:47:56|6.4435
21:47:58|6.4379
21:47:59|6.45
21:48:00|6.4493
21:48:01|6.4435
21:48:02|6.4435
21:48:03|6.4435
21:48:04|6.4493
21:48:05|6.4509
21:48:06|6.448
21:48:07|6.4565
21:48:08|6.4581
21:48:09|6.46
21:48:11|6.46
21:48:11|6.46
21:48:13|6.4654
21:48:14|6.468
21:48:15|6.4604
21:48:16|6.463
21:48:16|6.4683
21:48:17|6.4683
21:48:18|6.4683
21:48:20|6.4612
21:48:21|6.4612
21:48:22|6.4648
21:48:23|6.4648
21:48:24|6.4648
21:48:25|6.4665
21:48:27|6.4648
21:48:29|6.4648
21:48:30|6.4648
21:48:31|6.4648
21:48:33|6.4571
21:48:33|6.4576
21:48:34|6.454
21:48:35|6.4614
21:48:36|6.4505
21:48:37|6.4453
21:48:39|6.4453
21:48:40|6.4436
21:48:41|6.4436
21:48:43|6.4496
21:48:43|6.4496
21:48:44|6.4496
21:48:45|6.4459
21:48:46|6.4413
21:48:47|6.4413
21:48:48|6.4413
21:48:49|6.4413
21:48:50|6.4413
21:48:51|6.4484
21:48:52|6.4484
21:48:53|6.4413
21:48:54|6.4413
21:48:55|6.4413
21:48:56|6.4414
21:48:57|6.4414
21:48:58|6.4414
21:48:59|6.4414
21:49:00|6.4474
21:49:01|6.4414
21:49:02|6.4474
21:49:03|6.4474
21:49:04|6.4474
21:49:05|6.4414
21:49:06|6.4413
21:49:07|6.4414
21:49:08|6.4014
21:49:09|6.403
21:49:10|6.3905
21:49:11|6.387
21:49:12|6.3747
21:49:13|6.3802
21:49:14|6.3804
21:49:15|6.3871
21:49:16|6.391
21:49:17|6.3864
21:49:18|6.391
21:49:19|6.3877
21:49:20|6.3946
21:49:21|6.4286
21:49:22|6.429
21:49:23|6.4262
21:49:24|6.4385
21:49:26|6.4436
21:49:28|6.4361
21:49:29|6.4436
21:49:30|6.446
21:49:31|6.4401
21:49:33|6.4314
21:49:33|6.414
21:49:34|6.4143
21:49:35|6.4054
21:49:36|6.406
21:49:37|6.4157
21:49:38|6.4141
21:49:39|6.4141
21:49:40|6.4072
21:49:41|6.4053
21:49:42|6.4002
21:49:44|6.4066
21:49:45|6.4066
21:49:46|6.405
21:49:47|6.4136
21:49:48|6.4136
21:49:49|6.405
21:49:50|6.405
21:49:51|6.4067
21:49:52|6.4067
21:49:53|6.4071
21:49:54|6.4122
21:49:54|6.4122
21:49:56|6.4122
21:49:57|6.4122
21:49:58|6.4122
21:49:59|6.4122
21:50:00|6.4122
21:50:00|6.4086
21:50:02|6.4173
21:50:03|6.4097
21:50:04|6.4097
21:50:05|6.4122
21:50:06|6.4176
21:50:07|6.4203
21:50:08|6.4144
21:50:09|6.4195
21:50:10|6.4315
21:50:10|6.4353
21:50:12|6.4353
21:50:13|6.4401
21:50:14|6.4215
21:50:15|6.4255
21:50:16|6.425
21:50:17|6.4218
21:50:17|6.4218
21:50:20|6.4269
21:50:20|6.4269
21:50:21|6.4269
21:50:22|6.4209
21:50:23|6.4209
21:50:24|6.4187
21:50:25|6.4192
21:50:27|6.4209
21:50:28|6.4209
21:50:30|6.4176
21:50:30|6.4173
21:50:31|6.4172
21:50:32|6.4172
21:50:33|6.4122
21:50:34|6.4178
21:50:35|6.4178
21:50:36|6.4178
21:50:37|6.4172
21:50:38|6.4172
21:50:39|6.4176
21:50:40|6.4173
21:50:41|6.4178
21:50:42|6.4178
21:50:44|6.4172
21:50:45|6.4172
21:50:46|6.4082
21:50:47|6.4082
21:50:47|6.4082
21:50:49|6.4155
21:50:49|6.4155
21:50:51|6.4149
21:50:52|6.4137
21:50:53|6.4137
21:50:54|6.4137
21:50:55|6.4137
21:50:55|6.4079
21:50:56|6.4136
21:50:58|6.4136
21:50:59|6.4136
21:51:00|6.4092
21:51:01|6.4077
21:51:01|6.4077
21:51:03|6.4077
21:51:04|6.4074
21:51:05|6.405
21:51:06|6.405
21:51:07|6.4022
21:51:08|6.4084
21:51:09|6.4048
21:51:10|6.4001
21:51:11|6.4038
21:51:12|6.4038
21:51:13|6.4023
21:51:13|6.4
21:51:15|6.4001
21:51:16|6.4004
21:51:17|6.4023
21:51:17|6.4
21:51:19|6.4004
21:51:20|6.4002
21:51:21|6.4023
21:51:21|6.4002
21:51:23|6.4037
21:51:24|6.4037
21:51:25|6.4037
21:51:26|6.4038
21:51:26|6.4006
21:51:29|6.4038
21:51:29|6.4038
21:51:31|6.4003
21:51:33|6.4003
21:51:33|6.4077
21:51:34|6.4077
21:51:35|6.401
21:51:37|6.4047
21:51:38|6.4038
21:51:39|6.4038
21:51:40|6.4149
21:51:40|6.4161
21:51:42|6.4157
21:51:43|6.4169
21:51:44|6.42
21:51:45|6.4209
21:51:46|6.4196
21:51:46|6.4196
21:51:48|6.4294
21:51:49|6.4298
21:51:50|6.4298
21:51:51|6.4298
21:51:52|6.4298
21:51:53|6.4261
21:51:54|6.4261
21:51:55|6.4424
21:51:55|6.4449
21:51:57|6.4454
21:51:58|6.4454
21:51:59|6.4454
21:51:59|6.4532
21:52:01|6.4625
21:52:02|6.4564
21:52:03|6.4549
21:52:04|6.4551
21:52:04|6.4566
21:52:06|6.4506
21:52:07|6.4479
21:52:08|6.4425
21:52:09|6.4395
21:52:10|6.4368
21:52:11|6.4352
21:52:12|6.4326
21:52:13|6.4327
21:52:14|6.43
21:52:15|6.43
21:52:16|6.4236
21:52:16|6.4183
21:52:18|6.4139
21:52:19|6.412
21:52:20|6.4111
21:52:21|6.408
21:52:22|6.41
21:52:23|6.41
21:52:24|6.4067
21:52:25|6.4003
21:52:25|6.4118
21:52:26|6.41
21:52:28|6.4124
21:52:30|6.4124
21:52:31|6.4088
21:52:32|6.4137
21:52:33|6.4137
21:52:34|6.4137
21:52:35|6.4219
21:52:36|6.4219
21:52:37|6.421
21:52:38|6.421
21:52:39|6.4229
21:52:40|6.4215
21:52:41|6.4176
21:52:41|6.4187
21:52:44|6.4187
21:52:44|6.4208
21:52:45|6.4265
21:52:46|6.4268
21:52:47|6.429
21:52:48|6.4302
21:52:49|6.4302
21:52:50|6.434
21:52:51|6.434
21:52:52|6.4396
21:52:53|6.4335
21:52:54|6.4306
21:52:55|6.4304
21:52:56|6.4304
21:52:57|6.4322
21:52:58|6.4322
21:52:59|6.4369
21:53:00|6.4259
21:53:01|6.4283
21:53:02|6.4283
21:53:03|6.4283
21:53:04|6.4293
21:53:05|6.4293
21:53:06|6.4227
21:53:07|6.4268
21:53:08|6.4194
21:53:09|6.4194
21:53:10|6.4219
21:53:11|6.4221
21:53:12|6.4221
21:53:13|6.4221
21:53:14|6.4221
21:53:15|6.422
21:53:16|6.4168
21:53:17|6.4168
21:53:18|6.4216
21:53:19|6.4216
21:53:20|6.4216
21:53:21|6.4216
21:53:22|6.4216
21:53:23|6.4178
21:53:24|6.4178
21:53:25|6.4178
21:53:26|6.4178
21:53:27|6.4116
21:53:28|6.4211
21:53:30|6.4138
21:53:31|6.4138
21:53:33|6.4129
21:53:33|6.4175
21:53:34|6.4175
21:53:35|6.4178
21:53:36|6.4138
21:53:37|6.413
21:53:39|6.4116
21:53:40|6.4116
21:53:41|6.4116
21:53:42|6.4116
21:53:43|6.4159
21:53:44|6.4199
21:53:45|6.4159
21:53:46|6.4159
21:53:47|6.4159
21:53:48|6.4203
21:53:48|6.4203
21:53:50|6.4203
21:53:51|6.4203
21:53:52|6.4203
21:53:52|6.4203
21:53:53|6.4203
21:53:55|6.4212
21:53:56|6.4216
21:53:57|6.4217
21:53:58|6.4219
21:53:59|6.4221
21:54:00|6.416
21:54:01|6.416
21:54:02|6.4216
21:54:03|6.4159
21:54:04|6.4159
21:54:05|6.4143
21:54:06|6.42
21:54:07|6.42
21:54:08|6.42
21:54:08|6.42
21:54:10|6.42
21:54:10|6.4205
21:54:12|6.4164
21:54:13|6.4164
21:54:13|6.4164
21:54:16|6.4164
21:54:16|6.422
21:54:17|6.423
21:54:18|6.4238
21:54:19|6.4238
21:54:20|6.4259
21:54:21|6.4253
21:54:22|6.426
21:54:23|6.426
21:54:24|6.4277
21:54:25|6.4245
21:54:26|6.4299
21:54:27|6.4299
21:54:28|6.4277
21:54:29|6.4277
21:54:30|6.4277
21:54:32|6.4299
21:54:34|6.4299
21:54:34|6.4258
21:54:36|6.4258
21:54:36|6.426
21:54:38|6.4253
21:54:39|6.4253
21:54:40|6.43
21:54:41|6.4261
21:54:42|6.4298
21:54:44|6.43
21:54:44|6.4319
21:54:45|6.4319
21:54:46|6.4299
21:54:47|6.4299
21:54:48|6.4299
21:54:49|6.4342
21:54:50|6.4264
21:54:51|6.4262
21:54:52|6.4262
21:54:53|6.4297
21:54:54|6.4297
21:54:55|6.4297
21:54:56|6.4297
21:54:57|6.4321
21:54:58|6.4321
21:54:59|6.4321
21:55:00|6.4321
21:55:01|6.4321
21:55:03|6.4264
21:55:03|6.4264
21:55:05|6.4264
21:55:06|6.4307
21:55:07|6.4305
21:55:08|6.4253
21:55:09|6.4253
21:55:10|6.4253
21:55:11|6.424
21:55:13|6.421
21:55:14|6.421
21:55:16|6.4295
21:55:16|6.4295
21:55:18|6.4295
21:55:19|6.4295
21:55:20|6.4295
21:55:20|6.4209
21:55:22|6.4207
21:55:23|6.4216
21:55:24|6.424
21:55:25|6.4238
21:55:26|6.4238
21:55:26|6.4238
21:55:28|6.4238
21:55:28|6.4206
21:55:30|6.4206
21:55:31|6.4206
21:55:32|6.4206
21:55:33|6.4206
21:55:34|6.4206
21:55:35|6.4193
21:55:36|6.4193
21:55:38|6.4193
21:55:39|6.4238
21:55:40|6.4238
21:55:41|6.4238
21:55:42|6.4209
21:55:43|6.4209
21:55:44|6.4206
21:55:45|6.4206
21:55:46|6.4206
21:55:47|6.4206
21:55:48|6.4206
21:55:48|6.4207
21:55:49|6.4188
21:55:51|6.4188
21:55:52|6.4193
21:55:53|6.4193
21:55:54|6.4193
21:55:55|6.4193
21:55:55|6.4188
21:55:58|6.4206
21:55:58|6.4206
21:55:59|6.4189
21:56:00|6.4189
21:56:01|6.4188
21:56:02|6.4188
21:56:04|6.4177
21:56:05|6.4177
21:56:06|6.4177
21:56:06|6.4189
21:56:08|6.4162
21:56:08|6.4185
21:56:10|6.4185
21:56:11|6.4185
21:56:11|6.4128
21:56:13|6.4128
21:56:15|6.4189
21:56:16|6.4186
21:56:17|6.4186
21:56:18|6.4186
21:56:19|6.4189
21:56:20|6.4186
21:56:21|6.4139
21:56:22|6.414
21:56:23|6.4189
21:56:24|6.4199
21:56:26|6.4199
21:56:26|6.4199
21:56:27|6.42
21:56:28|6.42
21:56:29|6.42
21:56:30|6.42
21:56:32|6.4238
21:56:34|6.4205
21:56:34|6.4205
21:56:35|6.4238
21:56:37|6.4283
21:56:38|6.43
21:56:38|6.428
21:56:40|6.4281
21:56:41|6.4269
21:56:42|6.4238
21:56:43|6.4238
21:56:44|6.4238
21:56:44|6.4287
21:56:46|6.4287
21:56:47|6.4323
21:56:49|6.4323
21:56:49|6.4323
21:56:50|6.4323
21:56:51|6.4323
21:56:52|6.4323
21:56:53|6.4328
21:56:54|6.4328
21:56:56|6.4238
21:56:57|6.4238
21:56:58|6.4224
21:56:59|6.4197
21:57:00|6.4161
21:57:01|6.4149
21:57:02|6.4197
21:57:03|6.4197
21:57:04|6.4147
21:57:05|6.4149
21:57:05|6.4149
21:57:07|6.4167
21:57:07|6.4155
21:57:09|6.4155
21:57:10|6.4142
21:57:11|6.4154
21:57:12|6.4138
21:57:13|6.4128
21:57:14|6.3887
21:57:15|6.3895
21:57:16|6.385
21:57:17|6.382
21:57:18|6.37
21:57:20|6.3644
21:57:21|6.3653
21:57:22|6.3644
21:57:23|6.3644
21:57:24|6.3623
21:57:25|6.3716
21:57:26|6.373
21:57:27|6.373
21:57:28|6.377
21:57:29|6.3707
21:57:30|6.3856
21:57:31|6.3914
21:57:32|6.3886
21:57:34|6.4063
21:57:35|6.4033
21:57:37|6.4114
21:57:38|6.4078
21:57:39|6.3916
21:57:40|6.4017
21:57:41|6.397
21:57:42|6.387
21:57:43|6.3858
21:57:44|6.3902
21:57:45|6.3902
21:57:46|6.3945
21:57:47|6.3945
21:57:48|6.393
21:57:49|6.393
21:57:50|6.3975
21:57:51|6.393
21:57:52|6.3934
21:57:53|6.3991
21:57:54|6.3945
21:57:55|6.3964
21:57:56|6.3964
21:57:57|6.39
21:57:58|6.3928
21:57:59|6.3928
21:58:00|6.3928
21:58:01|6.3928
21:58:02|6.3928
21:58:03|6.3858
21:58:04|6.3902
21:58:05|6.3858
21:58:06|6.3824
21:58:07|6.3824
21:58:08|6.3824
21:58:09|6.3886
21:58:10|6.3924
21:58:11|6.3924
21:58:12|6.3874
21:58:13|6.3874
21:58:14|6.3874
21:58:15|6.3923
21:58:16|6.3874
21:58:17|6.3874
21:58:19|6.3918
21:58:19|6.3918
21:58:20|6.3924
21:58:21|6.3924
21:58:22|6.3924
21:58:23|6.3872
21:58:25|6.3873
21:58:26|6.3873
21:58:27|6.3866
21:58:28|6.3858
21:58:29|6.3858
21:58:30|6.3863
21:58:31|6.3824
21:58:31|6.3824
21:58:33|6.3824
21:58:34|6.3857
21:58:36|6.3858
21:58:37|6.3854
21:58:39|6.3826
21:58:40|6.3826
21:58:41|6.3826
21:58:42|6.3826
21:58:43|6.3826
21:58:43|6.3849
21:58:45|6.3849
21:58:46|6.3816
21:58:47|6.3816
21:58:48|6.3819
21:58:49|6.38
21:58:50|6.38
21:58:51|6.3849
21:58:52|6.3807
21:58:53|6.38
21:58:54|6.3754
21:58:55|6.375
21:58:56|6.3853
21:58:57|6.373
21:58:58|6.3705
21:58:59|6.3772
21:59:00|6.3748
21:59:02|6.3676
21:59:03|6.3684
21:59:03|6.3671
21:59:05|6.3699
21:59:06|6.367
21:59:06|6.3684
21:59:07|6.3684
21:59:08|6.3616
21:59:10|6.3607
21:59:11|6.3643
21:59:12|6.3699
21:59:12|6.3699
21:59:13|6.3807
21:59:15|6.3835
21:59:15|6.3958
21:59:17|6.3989
21:59:18|6.3922
21:59:19|6.404
21:59:19|6.4167
21:59:21|6.4102
21:59:21|6.4083
21:59:22|6.3942
21:59:23|6.3835
21:59:24|6.3812
21:59:25|6.3787
21:59:26|6.3754
21:59:27|6.3847
21:59:28|6.3905
21:59:29|6.3905
21:59:31|6.3916
21:59:32|6.3939
21:59:32|6.3938
21:59:33|6.3938
21:59:35|6.3938
21:59:37|6.3857
21:59:37|6.3857
21:59:39|6.3832
21:59:40|6.3832
21:59:41|6.3832
21:59:42|6.3832
21:59:43|6.3854
21:59:45|6.3826
21:59:46|6.3801
21:59:47|6.3909
21:59:48|6.3909
21:59:49|6.3914
21:59:49|6.3914
21:59:50|6.3914
21:59:51|6.3851
21:59:53|6.3914
21:59:54|6.3914
21:59:55|6.3914
21:59:56|6.388
21:59:57|6.3822
21:59:58|6.3822
21:59:59|6.3867
22:00:00|6.3867
22:00:01|6.3835
22:00:02|6.3804
22:00:03|6.3804
22:00:04|6.3863
22:00:05|6.3863
22:00:06|6.386
22:00:07|6.386
22:00:08|6.3787
22:00:09|6.39
22:00:10|6.3899
22:00:11|6.3804
22:00:12|6.3739
22:00:13|6.3701
22:00:14|6.37
22:00:15|6.3701
22:00:16|6.37
22:00:17|6.37
22:00:18|6.37
22:00:19|6.3705
22:00:20|6.3702
22:00:21|6.37
22:00:22|6.37
22:00:23|6.372
22:00:24|6.372
22:00:25|6.3722
22:00:26|6.3739
22:00:27|6.3739
22:00:28|6.37
22:00:29|6.3706
22:00:30|6.3747
22:00:31|6.3735
22:00:32|6.3735
22:00:33|6.3702
22:00:34|6.3732
22:00:35|6.3701
22:00:37|6.3702
22:00:37|6.3701
22:00:39|6.3721
22:00:40|6.3702
22:00:41|6.372
22:00:42|6.37
22:00:43|6.3699
22:00:44|6.3658
22:00:45|6.3658
22:00:46|6.3686
22:00:47|6.3686
22:00:48|6.3688
22:00:49|6.3658
22:00:50|6.3658
22:00:51|6.3658
22:00:52|6.3607
22:00:53|6.3684
22:00:54|6.3604
22:00:55|6.3604
22:00:56|6.36
22:00:57|6.36
22:00:58|6.3649
22:00:59|6.3601
22:01:00|6.3637
22:01:01|6.3637
22:01:02|6.3609
22:01:03|6.3637
22:01:04|6.3605
22:01:05|6.3605
22:01:06|6.3608
22:01:07|6.3636
22:01:08|6.3636
22:01:09|6.3612
22:01:10|6.3637
22:01:11|6.3739
22:01:12|6.3739
22:01:13|6.3707
22:01:14|6.3783
22:01:15|6.3646
22:01:16|6.3701
22:01:17|6.3715
22:01:18|6.3636
22:01:19|6.3636
22:01:20|6.3636
22:01:21|6.3636
22:01:22|6.3637
22:01:23|6.3637
22:01:24|6.3637
22:01:25|6.3636
22:01:26|6.3699
22:01:27|6.3699
22:01:28|6.3651
22:01:29|6.3651
22:01:30|6.3687
22:01:31|6.3687
22:01:32|6.3687
22:01:33|6.3638
22:01:34|6.3642
22:01:35|6.3679
22:01:36|6.3681
22:01:38|6.3693
22:01:39|6.3693
22:01:40|6.3652
22:01:41|6.3682
22:01:42|6.3682
22:01:44|6.37
22:01:45|6.37
22:01:46|6.37
22:01:46|6.3681
22:01:48|6.3644
22:01:49|6.3681
22:01:49|6.3681
22:01:51|6.3675
22:01:52|6.3675
22:01:52|6.3639
22:01:53|6.3639
22:01:55|6.3639
22:01:56|6.3639
22:01:57|6.3639
22:01:57|6.3639
22:01:58|6.3669
22:02:00|6.3636
22:02:00|6.3636
22:02:02|6.3639
22:02:03|6.3665
22:02:04|6.3628
22:02:05|6.3669
22:02:05|6.3665
22:02:06|6.3605
22:02:08|6.3639
22:02:08|6.3605
22:02:10|6.3604
22:02:11|6.3599
22:02:12|6.3567
22:02:12|6.3614
22:02:14|6.3614
22:02:15|6.3564
22:02:15|6.3603
22:02:16|6.3556
22:02:17|6.3556
22:02:18|6.3556
22:02:20|6.3556
22:02:21|6.3522
22:02:21|6.3558
22:02:23|6.3595
22:02:24|6.3595
22:02:24|6.3594
22:02:25|6.3594
22:02:27|6.3553
22:02:27|6.3553
22:02:29|6.3592
22:02:30|6.351
22:02:30|6.351
22:02:32|6.3502
22:02:32|6.35
22:02:33|6.3443
22:02:35|6.3417
22:02:36|6.3368
22:02:36|6.3368
22:02:38|6.3336
22:02:40|6.349
22:02:41|6.3553
22:02:42|6.3534
22:02:43|6.3545
22:02:44|6.3545
22:02:45|6.3597
22:02:46|6.3554
22:02:47|6.3631
22:02:48|6.3506
22:02:49|6.3636
22:02:51|6.3619
22:02:52|6.3597
22:02:53|6.3638
22:02:53|6.3777
22:02:55|6.3724
22:02:55|6.3771
22:02:56|6.379
22:02:57|6.377
22:02:59|6.3797
22:03:00|6.3786
22:03:00|6.3885
22:03:02|6.3883
22:03:03|6.3808
22:03:04|6.3853
22:03:05|6.3782
22:03:06|6.3866
22:03:07|6.3943
22:03:08|6.4108
22:03:09|6.4111
22:03:10|6.4035
22:03:11|6.4035
22:03:12|6.3974
22:03:13|6.3946
22:03:14|6.3994
22:03:15|6.4023
22:03:16|6.4026
22:03:17|6.4024
22:03:18|6.393
22:03:19|6.4017
22:03:20|6.4017
22:03:21|6.3919
22:03:22|6.37
22:03:23|6.3722
22:03:24|6.3648
22:03:25|6.3602
22:03:26|6.3591
22:03:27|6.3683
22:03:28|6.3682
22:03:29|6.3682
22:03:30|6.3697
22:03:32|6.3819
22:03:33|6.3819
22:03:34|6.3886
22:03:35|6.394
22:03:36|6.4
22:03:36|6.4
22:03:37|6.3945
22:03:39|6.4069
22:03:40|6.4072
22:03:42|6.4166
22:03:43|6.4211
22:03:44|6.4465
22:03:45|6.4343
22:03:47|6.4203
22:03:48|6.4072
22:03:50|6.3891
22:03:51|6.3807
22:03:52|6.3776
22:03:53|6.3776
22:03:53|6.3792
22:03:55|6.3823
22:03:56|6.4016
22:03:57|6.431
22:03:58|6.4308
22:03:58|6.4286
22:03:59|6.4337
22:04:00|6.4337
22:04:01|6.4289
22:04:03|6.4301
22:04:04|6.4321
22:04:05|6.4362
22:04:06|6.4294
22:04:06|6.4205
22:04:07|6.4055
22:04:08|6.4133
22:04:09|6.4056
22:04:10|6.4051
22:04:12|6.4087
22:04:12|6.4052
22:04:14|6.4011
22:04:15|6.4092
22:04:15|6.4051
22:04:17|6.4056
22:04:18|6.4056
22:04:19|6.4056
22:04:20|6.4102
22:04:21|6.4102
22:04:22|6.4131
22:04:23|6.422
22:04:23|6.4186
22:04:24|6.4291
22:04:26|6.4275
22:04:26|6.4268
22:04:27|6.4272
22:04:29|6.43
22:04:30|6.4285
22:04:30|6.4289
22:04:32|6.4389
22:04:33|6.4389
22:04:33|6.4389
22:04:35|6.439
22:04:36|6.4436
22:04:37|6.4436
22:04:38|6.4403
22:04:38|6.4499
22:04:40|6.4499
22:04:41|6.4395
22:04:43|6.4478
22:04:44|6.444
22:04:46|6.45
22:04:47|6.4454
22:04:48|6.4457
22:04:48|6.445
22:04:50|6.444
22:04:50|6.4441
22:04:51|6.4437
22:04:52|6.4395
22:04:53|6.4389
22:04:55|6.4389
22:04:55|6.4387
22:04:57|6.4384
22:04:58|6.438
22:04:59|6.4403
22:05:00|6.4393
22:05:01|6.4235
22:05:02|6.4235
22:05:03|6.42
22:05:03|6.417
22:05:04|6.417
22:05:06|6.4148
22:05:07|6.4125
22:05:08|6.411
22:05:08|6.412
22:05:09|6.41
22:05:11|6.41
22:05:11|6.4087
22:05:13|6.4222
22:05:14|6.4108
22:05:15|6.4108
22:05:16|6.4108
22:05:17|6.421
22:05:18|6.4119
22:05:19|6.4119
22:05:20|6.4119
22:05:21|6.4119
22:05:22|6.4198
22:05:23|6.4051
22:05:24|6.4108
22:05:26|6.4174
22:05:26|6.4166
22:05:27|6.4166
22:05:29|6.4171
22:05:29|6.4134
22:05:31|6.4132
22:05:31|6.4132
22:05:32|6.4132
22:05:34|6.412
22:05:34|6.412
22:05:35|6.412
22:05:37|6.412
22:05:37|6.4132
22:05:39|6.4158
22:05:40|6.4161
22:05:41|6.4132
22:05:42|6.4132
22:05:43|6.4132
22:05:45|6.4155
22:05:45|6.4158
22:05:47|6.4049
22:05:48|6.4049
22:05:50|6.4083
22:05:51|6.4136
22:05:52|6.4136
22:05:52|6.4068
22:05:53|6.396
22:05:54|6.396
22:05:56|6.4015
22:05:57|6.4015
22:05:57|6.4016
22:05:59|6.4016
22:06:00|6.3953
22:06:01|6.3952
22:06:01|6.3952
22:06:03|6.3886
22:06:03|6.3886
22:06:04|6.3817
22:06:06|6.3817
22:06:07|6.3817
22:06:07|6.3856
22:06:08|6.3856
22:06:09|6.3847
22:06:10|6.3847
22:06:12|6.3749
22:06:13|6.3841
22:06:14|6.3948
22:06:15|6.3948
22:06:16|6.3892
22:06:17|6.3897
22:06:18|6.3947
22:06:19|6.3916
22:06:20|6.3936
22:06:21|6.4002
22:06:22|6.4132
22:06:23|6.417
22:06:24|6.4164
22:06:25|6.4172
22:06:26|6.417
22:06:27|6.4137
22:06:28|6.4164
22:06:29|6.4164
22:06:30|6.4147
22:06:31|6.4156
22:06:32|6.4177
22:06:33|6.4167
22:06:34|6.4103
22:06:35|6.4103
22:06:36|6.4103
22:06:37|6.4103
22:06:38|6.4103
22:06:39|6.4103
22:06:40|6.4146
22:06:41|6.413
22:06:43|6.3951
22:06:44|6.3992
22:06:45|6.3992
22:06:46|6.3992
22:06:47|6.3908
22:06:48|6.3908
22:06:49|6.3908
22:06:50|6.3908
22:06:51|6.396
22:06:53|6.396
22:06:54|6.396
22:06:54|6.396
22:06:55|6.3962
22:06:57|6.3962
22:06:57|6.3962
22:06:58|6.3962
22:06:59|6.3962
22:07:00|6.4023
22:07:02|6.4023
22:07:03|6.4007
22:07:04|6.3987
22:07:05|6.3987
22:07:06|6.3987
22:07:07|6.3962
22:07:07|6.3962
22:07:08|6.3918
22:07:09|6.389
22:07:11|6.3826
22:07:11|6.3787
22:07:13|6.3787
22:07:14|6.3777
22:07:15|6.3785
22:07:15|6.377
22:07:17|6.375
22:07:18|6.3668
22:07:19|6.3581
22:07:20|6.3634
22:07:21|6.3622
22:07:22|6.3562
22:07:23|6.3584
22:07:24|6.3668
22:07:25|6.3624
22:07:26|6.3624
22:07:26|6.3733
22:07:28|6.3655
22:07:29|6.3759
22:07:30|6.3792
22:07:31|6.3813
22:07:31|6.3858
22:07:33|6.3932
22:07:34|6.3938
22:07:35|6.4
22:07:36|6.3903
22:07:36|6.3962
22:07:38|6.3954
22:07:39|6.3958
22:07:40|6.39
22:07:40|6.3899
22:07:42|6.3966
22:07:43|6.388
22:07:44|6.3873
22:07:46|6.3794
22:07:47|6.3793
22:07:49|6.3912
22:07:50|6.3888
22:07:51|6.3971
22:07:52|6.3914
22:07:53|6.3914
22:07:54|6.4032
22:07:56|6.394
22:07:57|6.394
22:07:57|6.394
22:07:59|6.394
22:08:00|6.394
22:08:01|6.396
22:08:02|6.3942
22:08:03|6.3818
22:08:05|6.3988
22:08:07|6.3988
22:08:07|6.397
22:08:08|6.397
22:08:09|6.3883
22:08:10|6.3915
22:08:11|6.3794
22:08:12|6.3794
22:08:14|6.3794
22:08:15|6.3794
22:08:16|6.3788
22:08:16|6.3788
22:08:17|6.3772
22:08:19|6.3772
22:08:20|6.3766
22:08:21|6.3802
22:08:22|6.3802
22:08:23|6.3802
22:08:24|6.3797
22:08:25|6.3853
22:08:27|6.3875
22:08:28|6.3875
22:08:29|6.3875
22:08:30|6.3883
22:08:32|6.3894
22:08:32|6.3894
22:08:33|6.3867
22:08:34|6.387
22:08:35|6.3891
22:08:36|6.3891
22:08:37|6.3891
22:08:38|6.3891
22:08:39|6.3894
22:08:40|6.3895
22:08:41|6.389
22:08:42|6.3891
22:08:44|6.3899
22:08:46|6.3879
22:08:46|6.3978
22:08:48|6.3978
22:08:50|6.39
22:08:51|6.3976
22:08:52|6.3976
22:08:53|6.3917
22:08:55|6.3917
22:08:55|6.3917
22:08:56|6.3917
22:08:57|6.3773
22:08:58|6.3864
22:08:59|6.3782
22:09:00|6.3782
22:09:01|6.3862
22:09:02|6.3879
22:09:03|6.3811
22:09:04|6.3794
22:09:05|6.3794
22:09:06|6.3794
22:09:07|6.3859
22:09:08|6.3859
22:09:09|6.3859
22:09:10|6.38
22:09:11|6.38
22:09:12|6.38
22:09:13|6.3803
22:09:14|6.3846
22:09:15|6.3846
22:09:16|6.38
22:09:17|6.38
22:09:18|6.38
22:09:19|6.3801
22:09:20|6.3802
22:09:21|6.38
22:09:22|6.38
22:09:23|6.3801
22:09:24|6.3811
22:09:25|6.3806
22:09:26|6.3806
22:09:27|6.3859
22:09:28|6.3859
22:09:29|6.3956
22:09:30|6.3929
22:09:31|6.387
22:09:32|6.387
22:09:33|6.387
22:09:34|6.3868
22:09:35|6.3914
22:09:36|6.3914
22:09:37|6.3926
22:09:38|6.394
22:09:40|6.394
22:09:41|6.394
22:09:42|6.394
22:09:43|6.394
22:09:44|6.394
22:09:46|6.3923
22:09:46|6.3923
22:09:48|6.3923
22:09:50|6.3923
22:09:51|6.3928
22:09:53|6.3928
22:09:54|6.3973
22:09:55|6.4
22:09:56|6.395
22:09:56|6.4
22:09:59|6.4
22:09:59|6.4
22:10:00|6.4
22:10:01|6.4
22:10:03|6.4
22:10:04|6.3951
22:10:05|6.3937
22:10:06|6.3931
22:10:07|6.3931
22:10:08|6.3931
22:10:09|6.3931
22:10:10|6.4
22:10:11|6.4
22:10:12|6.3897
22:10:13|6.3897
22:10:14|6.3945
22:10:15|6.3945
22:10:16|6.3945
22:10:17|6.3949
22:10:18|6.3945
22:10:19|6.394
22:10:20|6.3939
22:10:21|6.3939
22:10:22|6.3939
22:10:23|6.3939
22:10:24|6.3949
22:10:25|6.3949
22:10:26|6.3949
22:10:27|6.3949
22:10:28|6.3951
22:10:29|6.3951
22:10:30|6.3962
22:10:31|6.3951
22:10:32|6.4
22:10:33|6.3995
22:10:34|6.3994
22:10:35|6.3966
22:10:36|6.3991
22:10:37|6.3995
22:10:38|6.3951
22:10:38|6.3951
22:10:40|6.3951
22:10:41|6.3949
22:10:42|6.3949
22:10:43|6.3949
22:10:44|6.3949
22:10:44|6.3948
22:10:47|6.3948
22:10:48|6.399
22:10:50|6.3921
22:10:51|6.3921
22:10:52|6.3921
22:10:53|6.3922
22:10:54|6.3922
22:10:55|6.3921
22:10:57|6.3925
22:10:57|6.3929
22:10:58|6.3922
22:11:00|6.3979
22:11:01|6.3979
22:11:02|6.3922
22:11:04|6.3921
22:11:04|6.3921
22:11:05|6.3921
22:11:06|6.3921
22:11:07|6.3922
22:11:08|6.3922
22:11:09|6.3871
22:11:10|6.3939
22:11:11|6.3939
22:11:12|6.3897
22:11:13|6.3927
22:11:14|6.3927
22:11:15|6.3921
22:11:16|6.3922
22:11:17|6.39
22:11:18|6.3927
22:11:19|6.3945
22:11:20|6.3945
22:11:21|6.387
22:11:22|6.387
22:11:23|6.3852
22:11:24|6.3816
22:11:25|6.3833
22:11:26|6.3802
22:11:27|6.3802
22:11:28|6.375
22:11:29|6.373
22:11:30|6.3767
22:11:31|6.3767
22:11:32|6.3761
22:11:33|6.375
22:11:34|6.375
22:11:35|6.3772
22:11:36|6.3772
22:11:37|6.3772
22:11:38|6.3772
22:11:39|6.3752
22:11:40|6.3841
22:11:41|6.3841
22:11:42|6.3841
22:11:43|6.3923
22:11:44|6.3923
22:11:45|6.3902
22:11:47|6.3918
22:11:49|6.4
22:11:50|6.3947
22:11:51|6.4015
22:11:52|6.4111
22:11:52|6.425
22:11:54|6.4399
22:11:56|6.44
22:11:56|6.4414
22:11:57|6.4302
22:11:58|6.4287
22:11:59|6.4229
22:12:00|6.4185
22:12:01|6.4185
22:12:02|6.409
22:12:03|6.4071
22:12:04|6.39
22:12:05|6.3929
22:12:06|6.3855
22:12:07|6.3894
22:12:09|6.388
22:12:10|6.3817
22:12:10|6.3827
22:12:12|6.382
22:12:13|6.3819
22:12:14|6.3801
22:12:15|6.3827
22:12:15|6.3799
22:12:17|6.3799
22:12:18|6.383
22:12:19|6.3851
22:12:19|6.3851
22:12:21|6.3851
22:12:22|6.3851
22:12:23|6.3851
22:12:23|6.3851
22:12:25|6.3807
22:12:26|6.3807
22:12:27|6.3807
22:12:28|6.3854
22:12:29|6.3847
22:12:30|6.3923
22:12:31|6.3856
22:12:32|6.3856
22:12:33|6.387
22:12:34|6.387
22:12:34|6.3921
22:12:35|6.3953
22:12:36|6.3969
22:12:38|6.3948
22:12:39|6.4
22:12:40|6.4007
22:12:41|6.4007
22:12:42|6.4007
22:12:43|6.4007
22:12:43|6.3974
22:12:45|6.4
22:12:46|6.392
22:12:46|6.3967
22:12:49|6.3917
22:12:50|6.3917
22:12:52|6.3917
22:12:53|6.3957
22:12:55|6.3883
22:12:55|6.3883
22:12:56|6.3883
22:12:57|6.3883
22:12:58|6.3883
22:12:59|6.3883
22:13:00|6.3883
22:13:01|6.3883
22:13:02|6.3888
22:13:03|6.3888
22:13:04|6.3888
22:13:05|6.3888
22:13:06|6.3883
22:13:07|6.3883
22:13:08|6.3926
22:13:09|6.3898
22:13:10|6.3904
22:13:12|6.3904
22:13:12|6.392
22:13:13|6.392
22:13:14|6.392
22:13:15|6.3932
22:13:16|6.3967
22:13:17|6.3969
22:13:18|6.3934
22:13:19|6.3969
22:13:20|6.3969
22:13:21|6.3996
22:13:22|6.3996
22:13:23|6.4007
22:13:24|6.4007
22:13:25|6.4007
22:13:27|6.4003
22:13:27|6.4007
22:13:28|6.4007
22:13:29|6.4007
22:13:30|6.4007
22:13:32|6.4009
22:13:32|6.4044
22:13:33|6.4044
22:13:34|6.4001
22:13:35|6.4
22:13:37|6.4001
22:13:37|6.3941
22:13:38|6.3941
22:13:39|6.3969
22:13:40|6.3969
22:13:42|6.392
22:13:42|6.3921
22:13:43|6.3921
22:13:45|6.3996
22:13:46|6.3996
22:13:47|6.3925
22:13:48|6.3925
22:13:49|6.3925
22:13:50|6.3983
22:13:51|6.3991
22:13:52|6.3991
22:13:53|6.3925
22:13:55|6.3925
22:13:56|6.3974
22:13:57|6.3974
22:13:58|6.392
22:13:59|6.3843
22:14:00|6.3899
22:14:01|6.3899
22:14:02|6.3899
22:14:03|6.3863
22:14:04|6.3902
22:14:05|6.3902
22:14:07|6.3921
22:14:07|6.392
22:14:08|6.3869
22:14:09|6.3868
22:14:10|6.3868
22:14:11|6.3843
22:14:12|6.3843
22:14:13|6.3843
22:14:14|6.3837
22:14:15|6.385
22:14:16|6.3921
22:14:17|6.385
22:14:18|6.3836
22:14:19|6.3868
22:14:20|6.3866
22:14:21|6.3866
22:14:22|6.3843
22:14:23|6.3867
22:14:25|6.3867
22:14:26|6.3883
22:14:27|6.3837
22:14:28|6.3837
22:14:29|6.3877
22:14:30|6.3877
22:14:31|6.3875
22:14:32|6.3875
22:14:33|6.3875
22:14:34|6.3875
22:14:35|6.3877
22:14:35|6.3877
22:14:37|6.39
22:14:37|6.39
22:14:38|6.39
22:14:39|6.39
22:14:41|6.3872
22:14:42|6.3872
22:14:43|6.3872
22:14:43|6.39
22:14:45|6.39
22:14:46|6.3927
22:14:47|6.3927
22:14:48|6.3927
22:14:49|6.3861
22:14:51|6.3912
22:14:52|6.3912
22:14:53|6.3912
22:14:55|6.3844
22:14:56|6.389
22:14:57|6.389
22:14:58|6.3912
22:14:58|6.3837
22:15:00|6.3837
22:15:01|6.3837
22:15:02|6.3837
22:15:03|6.3837
22:15:05|6.3833
22:15:06|6.3833
22:15:07|6.3822
22:15:07|6.3839
22:15:09|6.3761
22:15:11|6.375
22:15:11|6.375
22:15:13|6.375
22:15:13|6.3777
22:15:15|6.3777
22:15:16|6.3775
22:15:17|6.3775
22:15:18|6.3761
22:15:19|6.3717
22:15:20|6.3717
22:15:21|6.3703
22:15:23|6.3703
22:15:23|6.3703
22:15:24|6.3792
22:15:25|6.3832
22:15:26|6.3833
22:15:27|6.3836
22:15:28|6.3897
22:15:29|6.3922
22:15:30|6.3922
22:15:31|6.3873
22:15:32|6.3923
22:15:33|6.4025
22:15:34|6.4003
22:15:35|6.4015
22:15:36|6.41
22:15:38|6.4091
22:15:38|6.4091
22:15:39|6.4086
22:15:41|6.4187
22:15:42|6.4191
22:15:43|6.4266
22:15:44|6.4291
22:15:44|6.4238
22:15:46|6.4291
22:15:47|6.4299
22:15:47|6.4243
22:15:49|6.4243
22:15:50|6.4175
22:15:52|6.41
22:15:52|6.408
22:15:54|6.4066
22:15:56|6.4056
22:15:56|6.4051
22:15:58|6.4023
22:15:59|6.4013
22:16:00|6.398
22:16:01|6.4
22:16:02|6.3973
22:16:03|6.399
22:16:04|6.3991
22:16:05|6.3991
22:16:06|6.3991
22:16:07|6.4
22:16:08|6.4024
22:16:09|6.4046
22:16:10|6.4054
22:16:11|6.422
22:16:12|6.4244
22:16:14|6.4236
22:16:14|6.4277
22:16:15|6.4321
22:16:16|6.4259
22:16:17|6.4222
22:16:18|6.4267
22:16:19|6.4267
22:16:20|6.4267
22:16:21|6.4267
22:16:22|6.4246
22:16:23|6.4246
22:16:24|6.4272
22:16:25|6.4295
22:16:26|6.4295
22:16:27|6.4257
22:16:28|6.4258
22:16:29|6.431
22:16:30|6.431
22:16:31|6.4355
22:16:32|6.4355
22:16:33|6.4285
22:16:34|6.4296
22:16:35|6.4296
22:16:36|6.4296
22:16:37|6.4312
22:16:38|6.417
22:16:39|6.417
22:16:40|6.4042
22:16:41|6.4042
22:16:42|6.4148
22:16:43|6.4054
22:16:44|6.415
22:16:45|6.4102
22:16:46|6.4127
22:16:47|6.4197
22:16:48|6.4192
22:16:49|6.4192
22:16:50|6.4232
22:16:51|6.4232
22:16:53|6.4188
22:16:54|6.4188
22:16:56|6.43
22:16:56|6.4274
22:16:58|6.4274
22:16:59|6.4274
22:17:00|6.4328
22:17:01|6.4349
22:17:02|6.4437
22:17:03|6.45
22:17:04|6.45
22:17:05|6.45
22:17:06|6.4497
22:17:07|6.4497
22:17:08|6.4492
22:17:09|6.4456
22:17:10|6.4461
22:17:11|6.45
22:17:12|6.45
22:17:13|6.4459
22:17:14|6.4409
22:17:16|6.4355
22:17:17|6.4335
22:17:17|6.4295
22:17:19|6.42
22:17:20|6.4172
22:17:21|6.4196
22:17:21|6.4163
22:17:23|6.4144
22:17:23|6.4144
22:17:24|6.4144
22:17:27|6.4066
22:17:27|6.409
22:17:28|6.409
22:17:29|6.41
22:17:30|6.41
22:17:31|6.4105
22:17:32|6.4105
22:17:33|6.4189
22:17:34|6.4196
22:17:35|6.4261
22:17:36|6.4231
22:17:37|6.4303
22:17:38|6.4298
22:17:39|6.4304
22:17:40|6.4255
22:17:41|6.4255
22:17:42|6.4225
22:17:43|6.4225
22:17:44|6.4256
22:17:45|6.4256
22:17:46|6.4215
22:17:48|6.4278
22:17:48|6.4292
22:17:49|6.4292
22:17:50|6.4292
22:17:51|6.4292
22:17:53|6.4292
22:17:55|6.4347
22:17:56|6.4347
22:17:58|6.428
22:17:59|6.426
22:18:00|6.4256
22:18:01|6.4135
22:18:02|6.4169
22:18:03|6.4169
22:18:04|6.4101
22:18:06|6.4166
22:18:06|6.4109
22:18:07|6.4166
22:18:08|6.4109
22:18:09|6.4109
22:18:10|6.4109
22:18:11|6.4109
22:18:13|6.4172
22:18:14|6.4128
22:18:15|6.4128
22:18:16|6.4128
22:18:17|6.4128
22:18:17|6.4136
22:18:18|6.4136
22:18:20|6.4109
22:18:21|6.409
22:18:22|6.4101
22:18:23|6.4147
22:18:23|6.4083
22:18:25|6.4071
22:18:25|6.42
22:18:27|6.4183
22:18:28|6.42
22:18:29|6.4234
22:18:30|6.423
22:18:31|6.4163
22:18:32|6.4177
22:18:33|6.4177
22:18:34|6.421
22:18:34|6.421
22:18:36|6.4155
22:18:37|6.4176
22:18:38|6.4176
22:18:39|6.4196
22:18:40|6.418
22:18:40|6.4178
22:18:42|6.4199
22:18:43|6.42
22:18:44|6.42
22:18:45|6.422
22:18:46|6.42
22:18:47|6.4188
22:18:48|6.4188
22:18:49|6.4188
22:18:50|6.4188
22:18:50|6.422
22:18:52|6.422
22:18:53|6.427
22:18:55|6.4221
22:18:55|6.4299
22:18:57|6.427
22:18:58|6.427
22:18:59|6.427
22:19:01|6.4269
22:19:02|6.4269
22:19:03|6.4249
22:19:04|6.4269
22:19:05|6.427
22:19:06|6.427
22:19:07|6.4269
22:19:08|6.427
22:19:09|6.4241
22:19:10|6.4241
22:19:11|6.4238
22:19:13|6.4299
22:19:13|6.427
22:19:14|6.427
22:19:15|6.426
22:19:16|6.427
22:19:17|6.427
22:19:18|6.427
22:19:19|6.4293
22:19:20|6.4293
22:19:21|6.4293
22:19:22|6.4293
22:19:23|6.4276
22:19:24|6.4238
22:19:25|6.4238
22:19:26|6.43
22:19:27|6.43
22:19:28|6.43
22:19:29|6.4298
22:19:30|6.43
22:19:31|6.4302
22:19:32|6.4302
22:19:33|6.43
22:19:34|6.43
22:19:36|6.4333
22:19:36|6.4333
22:19:37|6.421
22:19:38|6.4335
22:19:39|6.4254
22:19:40|6.4267
22:19:41|6.4385
22:19:42|6.4371
22:19:43|6.4402
22:19:44|6.4402
22:19:45|6.4391
22:19:47|6.4334
22:19:47|6.4334
22:19:48|6.4334
22:19:49|6.4334
22:19:50|6.4381
22:19:51|6.44
22:19:52|6.44
22:19:53|6.4405
22:19:55|6.4515
22:19:57|6.4566
22:19:58|6.4684
22:19:59|6.4684
22:20:00|6.4696
22:20:01|6.4646
22:20:02|6.4655
22:20:04|6.4634
22:20:05|6.4634
22:20:06|6.4633
22:20:06|6.4613
22:20:08|6.464
22:20:09|6.4683
22:20:10|6.4634
22:20:11|6.4683
22:20:12|6.4683
22:20:13|6.4743
22:20:14|6.4701
22:20:15|6.4692
22:20:16|6.4743
22:20:17|6.4695
22:20:18|6.4695
22:20:19|6.4702
22:20:20|6.469
22:20:21|6.4699
22:20:22|6.4714
22:20:23|6.4714
22:20:24|6.4711
22:20:25|6.4739
22:20:26|6.4716
22:20:28|6.4714
22:20:28|6.4678
22:20:29|6.4706
22:20:30|6.4706
22:20:31|6.4706
22:20:33|6.4671
22:20:33|6.4699
22:20:35|6.4665
22:20:36|6.4661
22:20:37|6.4674
22:20:37|6.4572
22:20:39|6.4654
22:20:40|6.4571
22:20:40|6.4553
22:20:41|6.4551
22:20:42|6.4452
22:20:44|6.4453
22:20:44|6.4428
22:20:45|6.4488
22:20:46|6.4333
22:20:48|6.43
22:20:49|6.429
22:20:49|6.4394
22:20:51|6.4333
22:20:52|6.4393
22:20:52|6.4415
22:20:53|6.4449
22:20:55|6.4477
22:20:56|6.4408
22:20:58|6.4478
22:20:58|6.4481
22:21:00|6.4477
22:21:00|6.4478
22:21:02|6.4478
22:21:02|6.4478
22:21:04|6.4481
22:21:05|6.4543
22:21:05|6.4543
22:21:07|6.4475
22:21:08|6.4432
22:21:08|6.4536
22:21:09|6.4477
22:21:10|6.4443
22:21:12|6.4443
22:21:13|6.4443
22:21:14|6.446
22:21:15|6.4471
22:21:16|6.4467
22:21:17|6.4625
22:21:18|6.466
22:21:19|6.468
22:21:20|6.4683
22:21:21|6.4628
22:21:22|6.475
22:21:23|6.4757
22:21:24|6.4705
22:21:25|6.4778
22:21:26|6.48
22:21:27|6.48
22:21:28|6.4782
22:21:29|6.4674
22:21:30|6.4663
22:21:31|6.4663
22:21:32|6.4713
22:21:33|6.4713
22:21:34|6.4663
22:21:35|6.4703
22:21:36|6.4703
22:21:37|6.4668
22:21:38|6.4674
22:21:39|6.4575
22:21:40|6.4665
22:21:41|6.4576
22:21:42|6.4575
22:21:43|6.4575
22:21:44|6.4503
22:21:45|6.4501
22:21:46|6.4558
22:21:47|6.45
22:21:48|6.45
22:21:49|6.45
22:21:50|6.4501
22:21:51|6.457
22:21:52|6.457
22:21:53|6.457
22:21:54|6.457
22:21:55|6.454
22:21:56|6.454
22:21:58|6.454
22:21:59|6.4508
22:22:01|6.4508
22:22:02|6.4571
22:22:03|6.4612
22:22:04|6.4612
22:22:05|6.4557
22:22:07|6.4557
22:22:08|6.4557
22:22:08|6.4576
22:22:09|6.4508
22:22:10|6.4473
22:22:11|6.4469
22:22:13|6.4412
22:22:14|6.4429
22:22:15|6.453
22:22:16|6.4533
22:22:18|6.4473
22:22:19|6.4473
22:22:20|6.4518
22:22:21|6.4502
22:22:22|6.4502
22:22:23|6.4502
22:22:24|6.4433
22:22:25|6.4507
22:22:26|6.4434
22:22:27|6.4497
22:22:28|6.448
22:22:29|6.4446
22:22:30|6.4446
22:22:31|6.4372
22:22:32|6.4432
22:22:33|6.4435
22:22:34|6.4435
22:22:35|6.4435
22:22:36|6.4435
22:22:37|6.4435
22:22:38|6.4435
22:22:39|6.4394
22:22:40|6.4434
22:22:41|6.4434
22:22:42|6.4434
22:22:43|6.4434
22:22:44|6.429
22:22:45|6.4295
22:22:46|6.4295
22:22:47|6.4304
22:22:48|6.4304
22:22:49|6.4304
22:22:51|6.4361
22:22:51|6.4359
22:22:52|6.436
22:22:54|6.4227
22:22:54|6.4146
22:22:55|6.4195
22:22:56|6.3987
22:22:58|6.3922
22:23:00|6.3954
22:23:01|6.3942
22:23:03|6.3992
22:23:03|6.4049
22:23:05|6.4052
22:23:06|6.4098
22:23:07|6.411
22:23:08|6.4126
22:23:09|6.4126
22:23:10|6.4199
22:23:11|6.4199
22:23:12|6.4229
22:23:13|6.425
22:23:14|6.4304
22:23:15|6.4307
22:23:16|6.4307
22:23:17|6.43
22:23:18|6.4336
22:23:19|6.4319
22:23:20|6.4375
22:23:21|6.4402
22:23:22|6.4413
22:23:23|6.4434
22:23:24|6.4353
22:23:25|6.4354
22:23:26|6.4354
22:23:27|6.4378
22:23:28|6.4433
22:23:29|6.4388
22:23:30|6.4388
22:23:31|6.4388
22:23:32|6.4388
22:23:33|6.4375
22:23:34|6.4407
22:23:35|6.4284
22:23:36|6.4279
22:23:37|6.4279
22:23:38|6.4135
22:23:39|6.4129
22:23:40|6.4138
22:23:41|6.4178
22:23:42|6.4127
22:23:43|6.408
22:23:44|6.4085
22:23:45|6.4116
22:23:46|6.4126
22:23:47|6.4126
22:23:48|6.4149
22:23:49|6.4092
22:23:50|6.424
22:23:51|6.4386
22:23:52|6.4451
22:23:53|6.4437
22:23:54|6.4454
22:23:55|6.4389
22:23:56|6.4389
22:23:57|6.4393
22:23:58|6.4393
22:24:00|6.4375
22:24:01|6.4363
22:24:03|6.4386
22:24:03|6.4386
22:24:05|6.44
22:24:06|6.44
22:24:07|6.4356
22:24:08|6.4308
22:24:09|6.4311
22:24:10|6.4249
22:24:11|6.4236
22:24:12|6.4236
22:24:13|6.4236
22:24:14|6.4201
22:24:15|6.4278
22:24:16|6.4251
22:24:17|6.4251
22:24:18|6.4226
22:24:19|6.4226
22:24:20|6.4226
22:24:21|6.4253
22:24:22|6.4291
22:24:23|6.4322
22:24:24|6.4264
22:24:25|6.428
22:24:26|6.4323
22:24:27|6.4295
22:24:28|6.4295
22:24:29|6.428
22:24:30|6.4361
22:24:31|6.4361
22:24:32|6.4361
22:24:33|6.4297
22:24:34|6.4295
22:24:35|6.4251
22:24:36|6.4251
22:24:38|6.438
22:24:38|6.4393
22:24:40|6.4361
22:24:40|6.4329
22:24:41|6.4329
22:24:42|6.438
22:24:43|6.438
22:24:44|6.4408
22:24:46|6.4442
22:24:46|6.4446
22:24:47|6.4446
22:24:49|6.4442
22:24:49|6.4448
22:24:50|6.4482
22:24:51|6.4446
22:24:52|6.4446
22:24:53|6.4419
22:24:54|6.4407
22:24:55|6.4445
22:24:57|6.4447
22:24:57|6.445
22:24:58|6.4387
22:25:00|6.4471
22:25:02|6.4558
22:25:03|6.46
22:25:03|6.4607
22:25:05|6.4572
22:25:06|6.4586
22:25:07|6.4586
22:25:08|6.4586
22:25:09|6.4604
22:25:10|6.4639
22:25:11|6.4626
22:25:12|6.4626
22:25:13|6.4659
22:25:14|6.4592
22:25:15|6.4649
22:25:16|6.4653
22:25:18|6.4586
22:25:19|6.4542
22:25:20|6.4535
22:25:21|6.456
22:25:21|6.456
22:25:23|6.4559
22:25:24|6.46
22:25:25|6.4558
22:25:26|6.4558
22:25:27|6.4559
22:25:28|6.456
22:25:28|6.456
22:25:30|6.456
22:25:30|6.4565
22:25:32|6.4565
22:25:33|6.4613
22:25:34|6.4613
22:25:35|6.4613
22:25:36|6.4558
22:25:37|6.457
22:25:37|6.461
22:25:39|6.4589
22:25:40|6.4601
22:25:40|6.4617
22:25:41|6.4617
22:25:43|6.463
22:25:44|6.463
22:25:45|6.4646
22:25:46|6.4645
22:25:47|6.4645
22:25:48|6.4638
22:25:49|6.4589
22:25:50|6.4649
22:25:51|6.4683
22:25:52|6.4683
22:25:53|6.4643
22:25:53|6.4681
22:25:55|6.4648
22:25:56|6.4631
22:25:57|6.4635
22:25:57|6.4651
22:25:59|6.4749
22:26:00|6.4711
22:26:01|6.465
22:26:03|6.4727
22:26:04|6.4676
22:26:05|6.4729
22:26:06|6.4666
22:26:07|6.4657
22:26:09|6.4649
22:26:09|6.4649
22:26:11|6.4658
22:26:11|6.4653
22:26:12|6.4653
22:26:14|6.463
22:26:15|6.463
22:26:16|6.4626
22:26:17|6.4626
22:26:17|6.4716
22:26:19|6.4659
22:26:19|6.4683
22:26:21|6.4682
22:26:22|6.4682
22:26:23|6.46
22:26:24|6.4626
22:26:25|6.4647
22:26:26|6.4647
22:26:27|6.4695
22:26:28|6.4695
22:26:29|6.463
22:26:30|6.4721
22:26:31|6.4719
22:26:32|6.4721
22:26:33|6.4626
22:26:34|6.4589
22:26:35|6.4639
22:26:36|6.4578
22:26:37|6.4626
22:26:38|6.4626
22:26:39|6.4578
22:26:40|6.4626
22:26:41|6.4626
22:26:42|6.4626
22:26:43|6.4626
22:26:44|6.4625
22:26:45|6.4597
22:26:47|6.4626
22:26:47|6.4578
22:26:49|6.4578
22:26:50|6.4578
22:26:51|6.4625
22:26:51|6.4625
22:26:53|6.4625
22:26:54|6.4561
22:26:55|6.4561
22:26:55|6.4561
22:26:57|6.4561
22:26:58|6.4561
22:26:58|6.4561
22:27:00|6.4561
22:27:01|6.4561
22:27:02|6.4578
22:27:04|6.4617
22:27:05|6.4617
22:27:06|6.4562
22:27:08|6.4607
22:27:08|6.4565
22:27:09|6.4565
22:27:10|6.4565
22:27:11|6.4617
22:27:13|6.4615
22:27:15|6.4617
22:27:15|6.4617
22:27:16|6.4563
22:27:17|6.4569
22:27:18|6.4569
22:27:19|6.4569
22:27:20|6.4569
22:27:21|6.4569
22:27:22|6.4569
22:27:23|6.4619
22:27:24|6.4619
22:27:25|6.4619
22:27:26|6.4569
22:27:27|6.4595
22:27:28|6.4595
22:27:29|6.46
22:27:30|6.4675
22:27:31|6.4675
22:27:32|6.4582
22:27:33|6.4668
22:27:34|6.4619
22:27:35|6.4619
22:27:36|6.4619
22:27:37|6.462
22:27:38|6.4619
22:27:39|6.4619
22:27:40|6.4569
22:27:41|6.4578
22:27:42|6.4578
22:27:43|6.4578
22:27:44|6.4563
22:27:45|6.4563
22:27:46|6.4615
22:27:47|6.4619
22:27:48|6.4619
22:27:49|6.4619
22:27:50|6.4619
22:27:51|6.4619
22:27:52|6.4615
22:27:53|6.4615
22:27:54|6.4615
22:27:55|6.4615
22:27:56|6.4578
22:27:57|6.4575
22:27:58|6.4575
22:27:59|6.4634
22:28:00|6.4634
22:28:01|6.4634
22:28:02|6.4594
22:28:04|6.4618
22:28:06|6.4618
22:28:07|6.4667
22:28:08|6.4667
22:28:09|6.4673
22:28:10|6.4667
22:28:11|6.4623
22:28:12|6.4623
22:28:13|6.4632
22:28:14|6.4632
22:28:15|6.4632
22:28:16|6.4676
22:28:16|6.4707
22:28:17|6.48
22:28:19|6.48
22:28:20|6.4821
22:28:21|6.485
22:28:22|6.4865
22:28:23|6.4862
22:28:24|6.4755
22:28:24|6.485
22:28:26|6.4947
22:28:27|6.495
22:28:29|6.4953
22:28:29|6.4882
22:28:30|6.498
22:28:31|6.4888
22:28:32|6.4961
22:28:33|6.4953
22:28:34|6.4974
22:28:35|6.4806
22:28:36|6.4864
22:28:37|6.4729
22:28:38|6.4783
22:28:40|6.4711
22:28:41|6.4702
22:28:43|6.4743
22:28:44|6.4715
22:28:45|6.473
22:28:47|6.4705
22:28:47|6.4705
22:28:49|6.4698
22:28:49|6.4745
22:28:51|6.4742
22:28:52|6.4742
22:28:52|6.475
22:28:54|6.4729
22:28:55|6.4821
22:28:55|6.4826
22:28:57|6.4873
22:28:58|6.4881
22:28:59|6.4884
22:28:59|6.4899
22:29:01|6.49
22:29:02|6.4945
22:29:03|6.4918
22:29:05|6.49
22:29:05|6.49
22:29:07|6.4901
22:29:09|6.4994
22:29:09|6.4979
22:29:11|6.5022
22:29:12|6.5153
22:29:13|6.5167
22:29:14|6.5274
22:29:15|6.5344
22:29:16|6.5399
22:29:17|6.539
22:29:19|6.5436
22:29:19|6.5431
22:29:20|6.5402
22:29:21|6.5496
22:29:23|6.5443
22:29:25|6.5492
22:29:25|6.5423
22:29:26|6.5436
22:29:27|6.549
22:29:28|6.5488
22:29:29|6.5499
22:29:30|6.5412
22:29:31|6.5494
22:29:32|6.5441
22:29:33|6.54
22:29:34|6.5383
22:29:35|6.5407
22:29:36|6.5359
22:29:37|6.5411
22:29:38|6.5332
22:29:39|6.528
22:29:40|6.5234
22:29:41|6.529
22:29:42|6.5265
22:29:43|6.5281
22:29:44|6.5291
22:29:45|6.5298
22:29:46|6.5326
22:29:47|6.5359
22:29:48|6.5358
22:29:49|6.5394
22:29:50|6.5357
22:29:52|6.5335
22:29:53|6.5395
22:29:54|6.54
22:29:55|6.545
22:29:56|6.541
22:29:57|6.5401
22:29:58|6.5412
22:29:59|6.5407
22:30:00|6.5449
22:30:01|6.5491
22:30:02|6.5491
22:30:03|6.5452
22:30:05|6.5425
22:30:05|6.5365
22:30:07|6.5322
22:30:08|6.5261
22:30:10|6.5194
22:30:10|6.5151
22:30:11|6.513
22:30:12|6.51
22:30:13|6.5017
22:30:14|6.5097
22:30:15|6.4954
22:30:16|6.5007
22:30:17|6.4978
22:30:18|6.4955
22:30:19|6.4999
22:30:20|6.5
22:30:21|6.4995
22:30:22|6.4957
22:30:23|6.4957
22:30:24|6.4995
22:30:25|6.5014
22:30:26|6.4903
22:30:27|6.5012
22:30:28|6.4973
22:30:29|6.513
22:30:30|6.5111
22:30:31|6.5168
22:30:32|6.5179
22:30:33|6.528
22:30:34|6.5341
22:30:35|6.5304
22:30:36|6.542
22:30:37|6.5399
22:30:38|6.5375
22:30:39|6.5379
22:30:40|6.5447
22:30:41|6.5421
22:30:42|6.5329
22:30:43|6.5329
22:30:44|6.5352
22:30:45|6.5479
22:30:46|6.5569
22:30:47|6.5557
22:30:48|6.568
22:30:49|6.568
22:30:50|6.5717
22:30:51|6.58
22:30:52|6.58
22:30:53|6.5919
22:30:54|6.5945
22:30:55|6.649
22:30:56|6.6739
22:30:57|6.712
22:30:58|6.7367
22:30:59|6.7556
22:31:00|6.7972
22:31:01|6.7634
22:31:02|6.7081
22:31:03|6.7312
22:31:05|6.7181
22:31:07|6.7041
22:31:07|6.7009
22:31:09|6.6818
22:31:11|6.6472
22:31:12|6.6213
22:31:13|6.6243
22:31:14|6.6262
22:31:15|6.6825
22:31:16|6.6793
22:31:17|6.6867
22:31:18|6.673
22:31:20|6.6548
22:31:20|6.6452
22:31:21|6.637
22:31:23|6.617
22:31:23|6.6112
22:31:25|6.5947
22:31:25|6.5748
22:31:27|6.572
22:31:28|6.581
22:31:28|6.6605
22:31:29|6.6745
22:31:30|6.6593
22:31:31|6.6831
22:31:33|6.6595
22:31:33|6.6511
22:31:35|6.6606
22:31:36|6.6664
22:31:36|6.6688
22:31:38|6.6701
22:31:39|6.6658
22:31:39|6.6699
22:31:40|6.6606
22:31:41|6.6629
22:31:43|6.6552
22:31:43|6.6638
22:31:44|6.6516
22:31:46|6.6511
22:31:47|6.6647
22:31:47|6.6641
22:31:48|6.6278
22:31:49|6.6381
22:31:51|6.6353
22:31:51|6.6308
22:31:53|6.6171
22:31:54|6.6249
22:31:54|6.6151
22:31:55|6.6319
22:31:56|6.6499
22:31:58|6.6533
22:31:59|6.6481
22:31:59|6.6531
22:32:00|6.6449
22:32:02|6.65
22:32:02|6.6499
22:32:04|6.6392
22:32:04|6.6485
22:32:06|6.6494
22:32:08|6.6499
22:32:09|6.6494
22:32:11|6.65
22:32:11|6.65
22:32:12|6.6577
22:32:14|6.663
22:32:15|6.6664
22:32:16|6.6649
22:32:17|6.6763
22:32:18|6.6763
22:32:20|6.6793
22:32:20|6.6667
22:32:22|6.6697
22:32:23|6.6778
22:32:24|6.6701
22:32:25|6.6647
22:32:26|6.6664
22:32:27|6.6667
22:32:28|6.6519
22:32:29|6.645
22:32:30|6.6388
22:32:31|6.6429
22:32:32|6.6427
22:32:33|6.6361
22:32:34|6.6346
22:32:35|6.6384
22:32:36|6.6381
22:32:37|6.6151
22:32:38|6.6102
22:32:39|6.604
22:32:40|6.5975
22:32:41|6.5921
22:32:42|6.6
22:32:43|6.5998
22:32:44|6.6017
22:32:45|6.5859
22:32:46|6.5964
22:32:47|6.5921
22:32:48|6.5981
22:32:49|6.6016
22:32:50|6.5925
22:32:51|6.6023
22:32:52|6.6
22:32:53|6.6097
22:32:54|6.6294
22:32:55|6.6454
22:32:56|6.648
22:32:57|6.661
22:32:58|6.6664
22:32:59|6.6741
22:33:00|6.6765
22:33:01|6.6838
22:33:02|6.6765
22:33:03|6.6838
22:33:05|6.6884
22:33:06|6.6898
22:33:08|6.6802
22:33:09|6.6902
22:33:10|6.6767
22:33:11|6.6749
22:33:12|6.6738
22:33:13|6.6739
22:33:15|6.6581
22:33:16|6.6571
22:33:16|6.6484
22:33:18|6.6306
22:33:19|6.6242
22:33:20|6.6264
22:33:21|6.63
22:33:22|6.625
22:33:23|6.625
22:33:24|6.6363
22:33:25|6.6387
22:33:26|6.6387
22:33:27|6.6274
22:33:28|6.6251
22:33:29|6.635
22:33:30|6.6403
22:33:31|6.6607
22:33:32|6.6428
22:33:33|6.635
22:33:34|6.6425
22:33:35|6.6351
22:33:36|6.6351
22:33:37|6.6551
22:33:38|6.6447
22:33:39|6.6307
22:33:40|6.6265
22:33:41|6.6493
22:33:42|6.6526
22:33:43|6.6492
22:33:44|6.6568
22:33:45|6.6563
22:33:46|6.6503
22:33:47|6.6503
22:33:48|6.6498
22:33:49|6.6414
22:33:50|6.6414
22:33:51|6.6475
22:33:52|6.6414
22:33:53|6.6415
22:33:54|6.6415
22:33:55|6.6415
22:33:56|6.6483
22:33:57|6.6483
22:33:58|6.6483
22:33:59|6.6508
22:34:00|6.6508
22:34:01|6.6508
22:34:02|6.6471
22:34:03|6.6577
22:34:04|6.6681
22:34:05|6.6681
22:34:06|6.6681
22:34:08|6.6624
22:34:09|6.6506
22:34:10|6.6493
22:34:12|6.6488
22:34:13|6.6286
22:34:14|6.6275
22:34:15|6.6275
22:34:16|6.6345
22:34:17|6.6266
22:34:18|6.631
22:34:20|6.6311
22:34:21|6.6301
22:34:22|6.6275
22:34:22|6.6313
22:34:24|6.6282
22:34:24|6.627
22:34:25|6.627
22:34:26|6.6259
22:34:27|6.6261
22:34:28|6.6306
22:34:30|6.6268
22:34:30|6.6259
22:34:31|6.6259
22:34:33|6.6259
22:34:34|6.6246
22:34:34|6.6178
22:34:35|6.6008
22:34:37|6.5848
22:34:37|6.5895
22:34:38|6.5889
22:34:39|6.5834
22:34:40|6.5834
22:34:42|6.5834
22:34:42|6.6063
22:34:43|6.6405
22:34:45|6.6247
22:34:46|6.6281
22:34:46|6.6329
22:34:47|6.6394
22:34:49|6.6254
22:34:50|6.6281
22:34:51|6.628
22:34:52|6.6366
22:34:53|6.6246
22:34:54|6.6377
22:34:55|6.6238
22:34:57|6.6301
22:34:58|6.6245
22:34:59|6.6299
22:35:00|6.6255
22:35:00|6.631
22:35:01|6.63
22:35:02|6.6387
22:35:03|6.6506
22:35:05|6.6432
22:35:06|6.6303
22:35:06|6.628
22:35:07|6.603
22:35:09|6.6092
22:35:10|6.6166
22:35:11|6.613
22:35:12|6.6294
22:35:13|6.6328
22:35:14|6.6324
22:35:15|6.6192
22:35:17|6.613
22:35:18|6.6158
22:35:19|6.6122
22:35:20|6.6033
22:35:21|6.5986
22:35:22|6.6003
22:35:23|6.6
22:35:24|6.5701
22:35:25|6.5799
22:35:26|6.5742
22:35:27|6.5551
22:35:28|6.57
22:35:29|6.5699
22:35:30|6.5932
22:35:31|6.5904
22:35:32|6.5913
22:35:33|6.5919
22:35:34|6.5964
22:35:35|6.5896
22:35:36|6.6033
22:35:37|6.6069
22:35:38|6.5997
22:35:39|6.6052
22:35:40|6.6033
22:35:41|6.6123
22:35:42|6.6149
22:35:44|6.6072
22:35:45|6.6092
22:35:46|6.6052
22:35:46|6.6091
22:35:47|6.6009
22:35:49|6.6028
22:35:49|6.5989
22:35:51|6.5945
22:35:52|6.5946
22:35:53|6.5859
22:35:54|6.5922
22:35:54|6.5944
22:35:56|6.5992
22:35:56|6.5886
22:35:57|6.5892
22:35:58|6.5892
22:35:59|6.5892
22:36:00|6.5892
22:36:01|6.5969
22:36:03|6.5882
22:36:03|6.5882
22:36:04|6.5882
22:36:05|6.5998
22:36:06|6.5998
22:36:07|6.5764
22:36:09|6.5839
22:36:11|6.5886
22:36:11|6.5886
22:36:13|6.5791
22:36:14|6.5839
22:36:15|6.5833
22:36:16|6.5735
22:36:17|6.5735
22:36:18|6.5735
22:36:19|6.5699
22:36:21|6.5619
22:36:22|6.577
22:36:23|6.5856
22:36:24|6.6029
22:36:25|6.6141
22:36:26|6.616
22:36:27|6.62
22:36:28|6.6217
22:36:29|6.621
22:36:30|6.6188
22:36:31|6.6122
22:36:32|6.6092
22:36:33|6.6002
22:36:34|6.6002
22:36:36|6.5951
22:36:37|6.5936
22:36:37|6.6008
22:36:39|6.6011
22:36:39|6.6038
22:36:41|6.6012
22:36:42|6.6011
22:36:42|6.6028
22:36:43|6.6012
22:36:44|6.6011
22:36:45|6.6011
22:36:46|6.6055
22:36:48|6.6014
22:36:49|6.5973
22:36:50|6.6045
22:36:51|6.6045
22:36:52|6.6004
22:36:53|6.5963
22:36:54|6.5938
22:36:55|6.5885
22:36:56|6.591
22:36:57|6.591
22:36:58|6.591
22:36:59|6.6012
22:37:00|6.6012
22:37:01|6.5937
22:37:02|6.6048
22:37:03|6.602
22:37:04|6.602
22:37:05|6.591
22:37:06|6.591
22:37:07|6.584
22:37:08|6.5853
22:37:09|6.5941
22:37:11|6.5852
22:37:12|6.5931
22:37:14|6.5951
22:37:14|6.5956
22:37:16|6.5956
22:37:17|6.6045
22:37:18|6.5869
22:37:19|6.5956
22:37:20|6.604
22:37:21|6.604
22:37:23|6.5955
22:37:24|6.5941
22:37:25|6.5955
22:37:26|6.5946
22:37:26|6.5946
22:37:28|6.6031
22:37:29|6.6031
22:37:30|6.6037
22:37:31|6.6042
22:37:32|6.6042
22:37:33|6.62
22:37:34|6.6231
22:37:36|6.6499
22:37:36|6.6499
22:37:38|6.6388
22:37:38|6.6466
22:37:39|6.631
22:37:40|6.6303
22:37:41|6.6303
22:37:43|6.6307
22:37:44|6.6462
22:37:45|6.6479
22:37:45|6.642
22:37:47|6.6378
22:37:47|6.6478
22:37:48|6.6372
22:37:49|6.6303
22:37:50|6.6271
22:37:52|6.6219
22:37:53|6.62
22:37:54|6.6176
22:37:55|6.62
22:37:56|6.6157
22:37:57|6.6116
22:37:57|6.6173
22:37:58|6.6064
22:37:59|6.6116
22:38:00|6.6031
22:38:01|6.6036
22:38:03|6.6036
22:38:03|6.6014
22:38:04|6.6362
22:38:06|6.6362
22:38:07|6.6362
22:38:08|6.6251
22:38:09|6.6336
22:38:09|6.6252
22:38:11|6.6135
22:38:13|6.6199
22:38:14|6.6199
22:38:15|6.6161
22:38:16|6.6105
22:38:17|6.6065
22:38:18|6.6198
22:38:20|6.6248
22:38:21|6.6248
22:38:22|6.6371
22:38:24|6.648
22:38:24|6.6444
22:38:25|6.6373
22:38:26|6.6474
22:38:27|6.6362
22:38:28|6.6373
22:38:29|6.643
22:38:30|6.6438
22:38:31|6.6481
22:38:32|6.6452
22:38:33|6.6452
22:38:34|6.6452
22:38:35|6.6382
22:38:36|6.6432
22:38:37|6.641
22:38:38|6.641
22:38:39|6.6432
22:38:40|6.6452
22:38:41|6.6444
22:38:43|6.6449
22:38:44|6.6464
22:38:45|6.648
22:38:46|6.6481
22:38:47|6.6452
22:38:48|6.6355
22:38:49|6.635
22:38:50|6.6392
22:38:50|6.6293
22:38:52|6.6248
22:38:53|6.6302
22:38:54|6.6204
22:38:54|6.6252
22:38:55|6.6252
22:38:57|6.631
22:38:57|6.6349
22:38:59|6.6399
22:39:00|6.64
22:39:01|6.641
22:39:02|6.636
22:39:03|6.6364
22:39:04|6.64
22:39:05|6.6394
22:39:06|6.6285
22:39:07|6.6304
22:39:08|6.6287
22:39:09|6.6355
22:39:09|6.6343
22:39:12|6.6285
22:39:12|6.6285
22:39:14|6.6377
22:39:15|6.6499
22:39:17|6.6464
22:39:17|6.6464
22:39:19|6.6375
22:39:21|6.6455
22:39:21|6.6384
22:39:23|6.64
22:39:25|6.6373
22:39:25|6.6373
22:39:26|6.6396
22:39:27|6.64
22:39:28|6.6397
22:39:29|6.6364
22:39:30|6.6364
22:39:32|6.648
22:39:33|6.648
22:39:33|6.6396
22:39:35|6.6396
22:39:36|6.6396
22:39:37|6.6396
22:39:38|6.6396
22:39:38|6.6356
22:39:40|6.6357
22:39:41|6.648
22:39:42|6.6474
22:39:42|6.6386
22:39:44|6.6386
22:39:45|6.6373
22:39:45|6.6373
22:39:47|6.6363
22:39:48|6.6363
22:39:49|6.6248
22:39:50|6.6293
22:39:51|6.6373
22:39:52|6.6393
22:39:53|6.6442
22:39:54|6.648
22:39:55|6.65
22:39:56|6.6478
22:39:57|6.6406
22:39:58|6.6404
22:39:58|6.6404
22:40:00|6.6374
22:40:01|6.6456
22:40:02|6.6456
22:40:03|6.6413
22:40:04|6.6363
22:40:05|6.6418
22:40:06|6.6367
22:40:07|6.6329
22:40:08|6.63
22:40:09|6.6403
22:40:10|6.6403
22:40:11|6.6403
22:40:13|6.64
22:40:13|6.64
22:40:15|6.6362
22:40:16|6.6362
22:40:18|6.63
22:40:19|6.6361
22:40:20|6.6285
22:40:21|6.6362
22:40:22|6.6403
22:40:22|6.6403
22:40:24|6.63
22:40:25|6.6349
22:40:26|6.6341
22:40:27|6.6256
22:40:27|6.6222
22:40:28|6.6251
22:40:30|6.6251
22:40:31|6.6251
22:40:32|6.6257
22:40:33|6.6257
22:40:34|6.6358
22:40:35|6.6285
22:40:35|6.6355
22:40:36|6.6355
22:40:38|6.6355
22:40:39|6.6314
22:40:40|6.6352
22:40:42|6.6368
22:40:42|6.6368
22:40:43|6.627
22:40:44|6.627
22:40:45|6.6344
22:40:46|6.6285
22:40:47|6.6285
22:40:48|6.6285
22:40:49|6.6285
22:40:50|6.639
22:40:51|6.6352
22:40:52|6.6344
22:40:53|6.6344
22:40:54|6.6351
22:40:55|6.6363
22:40:56|6.6358
22:40:57|6.6358
22:40:58|6.6393
22:40:59|6.6606
22:41:00|6.6604
22:41:01|6.661
22:41:02|6.6671
22:41:03|6.6671
22:41:05|6.6346
22:41:06|6.6402
22:41:06|6.6382
22:41:07|6.6291
22:41:09|6.6292
22:41:10|6.6387
22:41:11|6.6387
22:41:11|6.6335
22:41:14|6.6335
22:41:15|6.6335
22:41:16|6.6405
22:41:17|6.6445
22:41:18|6.6447
22:41:19|6.6465
22:41:20|6.6515
22:41:21|6.6521
22:41:22|6.6576
22:41:22|6.639
22:41:24|6.6402
22:41:26|6.641
22:41:26|6.6417
22:41:27|6.6495
22:41:28|6.6495
22:41:29|6.658
22:41:30|6.6572
22:41:32|6.6426
22:41:33|6.6497
22:41:34|6.6491
22:41:35|6.6536
22:41:36|6.6525
22:41:37|6.6491
22:41:38|6.6491
22:41:39|6.6506
22:41:40|6.6555
22:41:41|6.6568
22:41:42|6.657
22:41:43|6.6571
22:41:43|6.657
22:41:45|6.6587
22:41:46|6.6601
22:41:48|6.6617
22:41:48|6.6602
22:41:49|6.6675
22:41:50|6.6681
22:41:51|6.67
22:41:52|6.67
22:41:53|6.6734
22:41:54|6.674
22:41:55|6.674
22:41:56|6.67
22:41:57|6.669
22:41:58|6.6738
22:41:59|6.67
22:42:00|6.67
22:42:01|6.6738
22:42:02|6.669
22:42:03|6.673
22:42:04|6.6733
22:42:05|6.6735
22:42:06|6.6832
22:42:07|6.6742
22:42:08|6.6811
22:42:09|6.674
22:42:10|6.6725
22:42:11|6.6734
22:42:12|6.6734
22:42:14|6.6865
22:42:16|6.6918
22:42:17|6.6965
22:42:18|6.6965
22:42:19|6.6895
22:42:20|6.6848
22:42:22|6.6939
22:42:22|6.6941
22:42:23|6.7022
22:42:24|6.7026
22:42:26|6.7
22:42:27|6.7057
22:42:28|6.6976
22:42:29|6.6848
22:42:30|6.6744
22:42:31|6.6703
22:42:32|6.6746
22:42:33|6.6774
22:42:33|6.6791
22:42:34|6.6799
22:42:36|6.6915
22:42:37|6.6978
22:42:38|6.6947
22:42:39|6.6981
22:42:40|6.6978
22:42:40|6.7
22:42:42|6.6981
22:42:43|6.7065
22:42:44|6.6999
22:42:45|6.6971
22:42:46|6.6965
22:42:47|6.6969
22:42:48|6.7066
22:42:49|6.7129
22:42:50|6.7035
22:42:50|6.7135
22:42:52|6.713
22:42:52|6.7133
22:42:54|6.7152
22:42:55|6.7156
22:42:56|6.7171
22:42:57|6.7171
22:42:57|6.7171
22:42:59|6.7166
22:42:59|6.7156
22:43:02|6.7239
22:43:02|6.7242
22:43:03|6.7232
22:43:04|6.7159
22:43:05|6.7187
22:43:06|6.7204
22:43:07|6.7142
22:43:08|6.7221
22:43:09|6.7257
22:43:10|6.715
22:43:11|6.7203
22:43:12|6.7194
22:43:13|6.7244
22:43:15|6.721
22:43:17|6.7215
22:43:17|6.7251
22:43:19|6.7162
22:43:20|6.7127
22:43:21|6.7096
22:43:22|6.722
22:43:23|6.7113
22:43:24|6.7113
22:43:26|6.7169
22:43:26|6.7163
22:43:27|6.7163
22:43:28|6.7229
22:43:29|6.7502
22:43:30|6.7648
22:43:31|6.7635
22:43:32|6.7494
22:43:33|6.7419
22:43:34|6.7491
22:43:35|6.7456
22:43:36|6.7449
22:43:37|6.7419
22:43:38|6.7428
22:43:39|6.7452
22:43:40|6.7442
22:43:41|6.7362
22:43:42|6.7313
22:43:43|6.7392
22:43:44|6.7369
22:43:45|6.7477
22:43:46|6.7412
22:43:47|6.7419
22:43:48|6.7415
22:43:49|6.7412
22:43:50|6.7471
22:43:51|6.7429
22:43:52|6.7429
22:43:53|6.7477
22:43:54|6.746
22:43:55|6.7471
22:43:56|6.7489
22:43:57|6.7477
22:43:58|6.7568
22:43:59|6.738
22:44:00|6.747
22:44:01|6.7465
22:44:02|6.7468
22:44:03|6.7312
22:44:04|6.7456
22:44:05|6.7363
22:44:06|6.7323
22:44:07|6.7398
22:44:08|6.7315
22:44:09|6.7342
22:44:10|6.7291
22:44:11|6.732
22:44:12|6.7188
22:44:13|6.7215
22:44:14|6.7188
22:44:16|6.7036
22:44:18|6.6467
22:44:18|6.6528
22:44:19|6.6656
22:44:20|6.666
22:44:22|6.6738
22:44:23|6.6744
22:44:24|6.6736
22:44:25|6.6808
22:44:26|6.6807
22:44:27|6.6807
22:44:28|6.6721
22:44:30|6.6875
22:44:30|6.69
22:44:31|6.6899
22:44:32|6.6934
22:44:33|6.6902
22:44:34|6.6936
22:44:35|6.6979
22:44:36|6.71
22:44:37|6.7103
22:44:38|6.7226
22:44:39|6.7192
22:44:40|6.6904
22:44:41|6.696
22:44:42|6.6941
22:44:43|6.6929
22:44:44|6.6848
22:44:45|6.6973
22:44:46|6.7073
22:44:47|6.7112
22:44:48|6.7098
22:44:49|6.7088
22:44:50|6.7191
22:44:51|6.7171
22:44:52|6.7097
22:44:53|6.7055
22:44:55|6.6858
22:44:56|6.6854
22:44:57|6.6938
22:44:58|6.7003
22:44:59|6.6904
22:45:00|6.6758
22:45:01|6.6849
22:45:02|6.6861
22:45:03|6.6877
22:45:04|6.6899
22:45:05|6.6938
22:45:06|6.6994
22:45:07|6.6872
22:45:08|6.6926
22:45:09|6.6994
22:45:09|6.6965
22:45:10|6.7016
22:45:12|6.7137
22:45:13|6.701
22:45:14|6.701
22:45:15|6.7017
22:45:16|6.6948
22:45:18|6.6739
22:45:18|6.685
22:45:19|6.6863
22:45:20|6.6914
22:45:21|6.6881
22:45:23|6.7108
22:45:24|6.7185
22:45:26|6.7081
22:45:26|6.7077
22:45:27|6.7024
22:45:28|6.7143
22:45:29|6.7217
22:45:30|6.7228
22:45:31|6.73
22:45:32|6.7275
22:45:33|6.7237
22:45:34|6.7256
22:45:36|6.7192
22:45:37|6.7192
22:45:38|6.7183
22:45:39|6.7169
22:45:39|6.717
22:45:41|6.711
22:45:42|6.7169
22:45:43|6.7166
22:45:44|6.7114
22:45:45|6.7123
22:45:45|6.7121
22:45:47|6.7036
22:45:48|6.7058
22:45:49|6.698
22:45:49|6.7059
22:45:51|6.7047
22:45:51|6.6915
22:45:53|6.698
22:45:54|6.6854
22:45:55|6.6922
22:45:56|6.6915
22:45:56|6.6969
22:45:58|6.6956
22:45:59|6.7
22:46:00|6.6955
22:46:01|6.7046
22:46:02|6.72
22:46:03|6.72
22:46:04|6.7168
22:46:05|6.7168
22:46:06|6.7059
22:46:07|6.706
22:46:08|6.7007
22:46:09|6.7
22:46:10|6.697
22:46:11|6.7067
22:46:12|6.7015
22:46:13|6.7056
22:46:13|6.7122
22:46:15|6.713
22:46:16|6.7055
22:46:18|6.7055
22:46:18|6.7114
22:46:20|6.7106
22:46:21|6.7035
22:46:22|6.7035
22:46:23|6.7
22:46:24|6.6862
22:46:25|6.686
22:46:26|6.6939
22:46:27|6.6847
22:46:28|6.6847
22:46:30|6.6932
22:46:30|6.6866
22:46:31|6.6901
22:46:32|6.6901
22:46:33|6.6945
22:46:34|6.7039
22:46:35|6.7018
22:46:36|6.6933
22:46:37|6.693
22:46:38|6.6906
22:46:39|6.6906
22:46:40|6.6921
22:46:41|6.6975
22:46:42|6.6975
22:46:43|6.6981
22:46:44|6.7022
22:46:45|6.7022
22:46:46|6.6967
22:46:47|6.6988
22:46:48|6.7033
22:46:49|6.7093
22:46:50|6.6987
22:46:51|6.703
22:46:52|6.7017
22:46:53|6.6987
22:46:54|6.7001
22:46:55|6.7016
22:46:56|6.7036
22:46:57|6.7033
22:46:58|6.707
22:46:59|6.7074
22:47:00|6.7074
22:47:01|6.7004
22:47:02|6.6933
22:47:03|6.693
22:47:04|6.7058
22:47:05|6.7026
22:47:06|6.7026
22:47:07|6.6968
22:47:08|6.6968
22:47:09|6.6967
22:47:10|6.6996
22:47:11|6.6943
22:47:12|6.6995
22:47:13|6.7063
22:47:14|6.7097
22:47:16|6.6979
22:47:16|6.6968
22:47:19|6.6968
22:47:20|6.6967
22:47:21|6.6939
22:47:22|6.6837
22:47:23|6.6848
22:47:25|6.6825
22:47:25|6.6825
22:47:26|6.682
22:47:27|6.6798
22:47:28|6.6788
22:47:29|6.6756
22:47:30|6.6766
22:47:31|6.6766
22:47:32|6.6755
22:47:33|6.6781
22:47:34|6.6756
22:47:35|6.6717
22:47:37|6.6818
22:47:38|6.6818
22:47:39|6.6705
22:47:40|6.6705
22:47:41|6.6705
22:47:42|6.671
22:47:43|6.6735
22:47:44|6.6735
22:47:45|6.6763
22:47:46|6.6869
22:47:47|6.6899
22:47:48|6.6842
22:47:49|6.6849
22:47:50|6.7024
22:47:51|6.7073
22:47:53|6.7021
22:47:54|6.708
22:47:55|6.7025
22:47:56|6.7018
22:47:57|6.7057
22:47:58|6.708
22:47:59|6.7077
22:48:00|6.709
22:48:01|6.7019
22:48:02|6.7003
22:48:03|6.7031
22:48:04|6.7019
22:48:05|6.7014
22:48:06|6.7014
22:48:08|6.6939
22:48:08|6.6945
22:48:09|6.698
22:48:10|6.698
22:48:11|6.698
22:48:12|6.698
22:48:13|6.6896
22:48:14|6.698
22:48:15|6.6927
22:48:16|6.69
22:48:17|6.69
22:48:19|6.6958
22:48:21|6.6842
22:48:21|6.6822
22:48:23|6.6876
22:48:25|6.69
22:48:26|6.6823
22:48:27|6.6744
22:48:28|6.6744
22:48:29|6.6744
22:48:30|6.6721
22:48:30|6.6721
22:48:32|6.6823
22:48:33|6.6821
22:48:34|6.6823
22:48:35|6.6823
22:48:36|6.6744
22:48:37|6.6709
22:48:38|6.6705
22:48:39|6.6757
22:48:40|6.6757
22:48:41|6.6757
22:48:42|6.6711
22:48:43|6.666
22:48:44|6.666
22:48:44|6.666
22:48:46|6.6676
22:48:47|6.6676
22:48:48|6.6556
22:48:49|6.6607
22:48:50|6.6605
22:48:52|6.6473
22:48:52|6.6473
22:48:53|6.6474
22:48:54|6.6474
22:48:55|6.6448
22:48:56|6.627
22:48:57|6.627
22:48:58|6.62
22:48:59|6.624
22:49:00|6.62
22:49:01|6.6134
22:49:02|6.6137
22:49:03|6.62
22:49:04|6.6135
22:49:06|6.6132
22:49:06|6.6152
22:49:07|6.6156
22:49:08|6.6151
22:49:09|6.6151
22:49:10|6.6198
22:49:11|6.6132
22:49:12|6.6132
22:49:13|6.6223
22:49:14|6.6245
22:49:15|6.6139
22:49:16|6.615
22:49:17|6.62
22:49:18|6.6247
22:49:20|6.627
22:49:22|6.6445
22:49:23|6.6526
22:49:25|6.66
22:49:26|6.66
22:49:27|6.6734
22:49:28|6.676
22:49:29|6.676
22:49:30|6.6631
22:49:31|6.6699
22:49:32|6.6657
22:49:32|6.6546
22:49:33|6.6509
22:49:35|6.656
22:49:36|6.6447
22:49:37|6.6447
22:49:37|6.6401
22:49:38|6.6403
22:49:40|6.6323
22:49:41|6.6289
22:49:42|6.6253
22:49:43|6.6338
22:49:44|6.6377
22:49:45|6.6311
22:49:46|6.6338
22:49:47|6.6406
22:49:48|6.6407
22:49:49|6.6407
22:49:49|6.6454
22:49:50|6.6339
22:49:52|6.6339
22:49:52|6.6369
22:49:53|6.6357
22:49:54|6.6339
22:49:56|6.6308
22:49:57|6.64
22:49:58|6.6401
22:49:59|6.6316
22:50:00|6.6316
22:50:00|6.6316
22:50:02|6.6398
22:50:02|6.64
22:50:03|6.6324
22:50:05|6.627
22:50:05|6.627
22:50:06|6.627
22:50:07|6.6216
22:50:08|6.628
22:50:10|6.6376
22:50:10|6.6399
22:50:11|6.6399
22:50:13|6.6325
22:50:13|6.6325
22:50:14|6.628
22:50:16|6.6229
22:50:17|6.6171
22:50:17|6.6171
22:50:18|6.6071
22:50:19|6.6117
22:50:20|6.6113
22:50:22|6.612
22:50:23|6.6008
22:50:24|6.6072
22:50:25|6.6
22:50:26|6.6054
22:50:27|6.6035
22:50:28|6.6144
22:50:29|6.6156
22:50:31|6.6271
22:50:32|6.6166
22:50:32|6.6143
22:50:34|6.6163
22:50:35|6.6163
22:50:35|6.611
22:50:36|6.611
22:50:38|6.6114
22:50:39|6.6114
22:50:40|6.6186
22:50:41|6.63
22:50:42|6.6336
22:50:43|6.6307
22:50:44|6.6298
22:50:45|6.63
22:50:46|6.6225
22:50:46|6.6197
22:50:48|6.6128
22:50:48|6.6128
22:50:50|6.6114
22:50:50|6.6119
22:50:51|6.61
22:50:52|6.61
22:50:54|6.61
22:50:55|6.6057
22:50:55|6.5975
22:50:56|6.5975
22:50:57|6.5886
22:50:59|6.5944
22:51:00|6.5928
22:51:00|6.5944
22:51:01|6.594
22:51:02|6.594
22:51:03|6.594
22:51:05|6.5947
22:51:05|6.5925
22:51:07|6.6009
22:51:08|6.5939
22:51:08|6.5947
22:51:09|6.5928
22:51:10|6.594
22:51:11|6.5897
22:51:12|6.5889
22:51:13|6.5928
22:51:14|6.5938
22:51:16|6.5843
22:51:17|6.5904
22:51:18|6.5939
22:51:19|6.5939
22:51:20|6.5903
22:51:21|6.5889
22:51:23|6.5894
22:51:24|6.5896
22:51:26|6.5694
22:51:27|6.5775
22:51:28|6.5755
22:51:29|6.5764
22:51:31|6.5717
22:51:32|6.5717
22:51:32|6.5786
22:51:34|6.5764
22:51:35|6.5792
22:51:36|6.5889
22:51:37|6.5889
22:51:38|6.59
22:51:39|6.59
22:51:40|6.5842
22:51:41|6.5842
22:51:42|6.5855
22:51:43|6.5831
22:51:44|6.5883
22:51:45|6.5883
22:51:46|6.5791
22:51:47|6.5831
22:51:48|6.5782
22:51:49|6.5782
22:51:50|6.5767
22:51:51|6.5806
22:51:52|6.5803
22:51:53|6.5803
22:51:54|6.5838
22:51:55|6.6132
22:51:56|6.6217
22:51:57|6.6182
22:51:58|6.621
22:51:59|6.6245
22:52:00|6.6259
22:52:01|6.6162
22:52:02|6.6165
22:52:03|6.6184
22:52:04|6.6184
22:52:05|6.6184
22:52:06|6.6179
22:52:07|6.62
22:52:08|6.6191
22:52:09|6.6189
22:52:10|6.6109
22:52:11|6.6109
22:52:12|6.6189
22:52:13|6.6177
22:52:14|6.6177
22:52:15|6.6177
22:52:16|6.6092
22:52:17|6.6114
22:52:18|6.6058
22:52:19|6.6031
22:52:20|6.5923
22:52:21|6.5915
22:52:22|6.5928
22:52:24|6.5989
22:52:25|6.5848
22:52:27|6.5826
22:52:28|6.594
22:52:30|6.5907
22:52:31|6.594
22:52:32|6.5904
22:52:33|6.5904
22:52:34|6.59
22:52:35|6.5976
22:52:36|6.6003
22:52:37|6.5917
22:52:38|6.5931
22:52:39|6.5901
22:52:41|6.5939
22:52:42|6.5982
22:52:42|6.5917
22:52:43|6.5857
22:52:45|6.5931
22:52:45|6.5931
22:52:46|6.5917
22:52:47|6.5917
22:52:49|6.5931
22:52:49|6.5928
22:52:51|6.5928
22:52:51|6.5924
22:52:52|6.5924
22:52:53|6.59
22:52:55|6.59
22:52:55|6.59
22:52:56|6.59
22:52:57|6.5855
22:52:59|6.5903
22:53:00|6.5917
22:53:00|6.5989
22:53:02|6.5903
22:53:02|6.5985
22:53:04|6.5982
22:53:05|6.6
22:53:06|6.6002
22:53:06|6.61
22:53:07|6.61
22:53:08|6.61
22:53:10|6.6028
22:53:10|6.602
22:53:12|6.6
22:53:13|6.6
22:53:13|6.6
22:53:15|6.5921
22:53:15|6.5921
22:53:16|6.5951
22:53:17|6.6067
22:53:18|6.6099
22:53:20|6.6099
22:53:21|6.61
22:53:22|6.6
22:53:22|6.6053
22:53:24|6.606
22:53:26|6.606
22:53:27|6.61
22:53:29|6.6217
22:53:30|6.62
22:53:31|6.6168
22:53:32|6.6281
22:53:32|6.624
22:53:34|6.6284
22:53:34|6.6217
22:53:36|6.6155
22:53:36|6.6155
22:53:38|6.6284
22:53:39|6.63
22:53:39|6.63
22:53:41|6.6261
22:53:42|6.6258
22:53:43|6.6214
22:53:44|6.6155
22:53:45|6.6153
22:53:46|6.615
22:53:47|6.615
22:53:48|6.615
22:53:49|6.6082
22:53:50|6.6053
22:53:51|6.6
22:53:52|6.5964
22:53:53|6.596
22:53:54|6.5863
22:53:55|6.5947
22:53:56|6.6004
22:53:58|6.605
22:53:58|6.616
22:54:00|6.616
22:54:00|6.616
22:54:02|6.616
22:54:02|6.6157
22:54:03|6.6099
22:54:04|6.6197
22:54:06|6.6207
22:54:06|6.6191
22:54:08|6.6133
22:54:09|6.617
22:54:10|6.6176
22:54:11|6.6
22:54:12|6.6
22:54:13|6.5956
22:54:14|6.5988
22:54:15|6.59
22:54:16|6.59
22:54:17|6.5892
22:54:18|6.6031
22:54:19|6.6033
22:54:20|6.6033
22:54:21|6.6033
22:54:22|6.6073
22:54:23|6.6145
22:54:24|6.5988
22:54:26|6.5914
22:54:27|6.5988
22:54:29|6.6
22:54:30|6.6
22:54:32|6.5951
22:54:32|6.5942
22:54:34|6.5901
22:54:35|6.6
22:54:36|6.5975
22:54:37|6.596
22:54:38|6.5996
22:54:39|6.5996
22:54:40|6.5996
22:54:41|6.5996
22:54:42|6.59
22:54:43|6.5977
22:54:44|6.5977
22:54:45|6.5977
22:54:46|6.5981
22:54:47|6.5981
22:54:48|6.5945
22:54:49|6.6009
22:54:50|6.6006
22:54:51|6.6006
22:54:52|6.6006
22:54:53|6.6043
22:54:54|6.6005
22:54:55|6.6005
22:54:56|6.5999
22:54:57|6.5999
22:54:58|6.5999
22:54:59|6.5998
22:55:00|6.59
22:55:01|6.5993
22:55:02|6.5993
22:55:03|6.5913
22:55:04|6.5913
22:55:05|6.5915
22:55:06|6.5915
22:55:07|6.5981
22:55:08|6.5914
22:55:09|6.5913
22:55:10|6.5913
22:55:11|6.5927
22:55:12|6.6
22:55:13|6.5966
22:55:14|6.6068
22:55:15|6.6068
22:55:16|6.6049
22:55:17|6.5962
22:55:18|6.5962
22:55:19|6.5958
22:55:20|6.5958
22:55:22|6.5981
22:55:23|6.5957
22:55:23|6.5962
22:55:24|6.5944
22:55:25|6.5959
22:55:27|6.5959
22:55:29|6.5959
22:55:30|6.59
22:55:32|6.5978
22:55:32|6.5986
22:55:34|6.6022
22:55:35|6.6022
22:55:36|6.5963
22:55:36|6.6158
22:55:38|6.6124
22:55:38|6.6181
22:55:40|6.6034
22:55:41|6.6034
22:55:42|6.6137
22:55:43|6.6137
22:55:43|6.6137
22:55:45|6.6137
22:55:45|6.6183
22:55:47|6.6183
22:55:48|6.6059
22:55:49|6.6058
22:55:50|6.6058
22:55:51|6.6103
22:55:52|6.6068
22:55:53|6.6068
22:55:54|6.6068
22:55:55|6.6055
22:55:56|6.6056
22:55:57|6.5944
22:55:58|6.598
22:55:59|6.602
22:56:00|6.5824
22:56:02|6.5836
22:56:03|6.5756
22:56:04|6.5742
22:56:05|6.5641
22:56:06|6.5684
22:56:07|6.564
22:56:08|6.564
22:56:09|6.5625
22:56:10|6.5649
22:56:11|6.5585
22:56:12|6.55
22:56:13|6.5419
22:56:14|6.5358
22:56:15|6.5494
22:56:16|6.55
22:56:17|6.5786
22:56:18|6.5963
22:56:19|6.6083
22:56:20|6.6053
22:56:21|6.6121
22:56:22|6.6125
22:56:23|6.6036
22:56:24|6.6008
22:56:25|6.5947
22:56:26|6.591
22:56:28|6.5863
22:56:29|6.5863
22:56:31|6.5858
22:56:32|6.5858
22:56:33|6.5893
22:56:34|6.5893
22:56:36|6.5961
22:56:36|6.5903
22:56:38|6.5998
22:56:39|6.5912
22:56:40|6.5907
22:56:41|6.5907
22:56:42|6.589
22:56:43|6.589
22:56:44|6.5898
22:56:45|6.5898
22:56:45|6.5898
22:56:46|6.5898
22:56:48|6.5898
22:56:48|6.5864
22:56:49|6.5788
22:56:51|6.579
22:56:52|6.5849
22:56:53|6.5759
22:56:54|6.5781
22:56:55|6.5661
22:56:56|6.5785
22:56:57|6.5785
22:56:58|6.5788
22:56:59|6.5782
22:57:00|6.5789
22:57:01|6.5789
22:57:02|6.5788
22:57:03|6.5788
22:57:04|6.581
22:57:05|6.581
22:57:06|6.5788
22:57:07|6.5854
22:57:08|6.5854
22:57:09|6.5874
22:57:10|6.5874
22:57:11|6.5854
22:57:12|6.5854
22:57:13|6.5854
22:57:14|6.5922
22:57:15|6.5944
22:57:16|6.5904
22:57:17|6.5823
22:57:18|6.5869
22:57:19|6.59
22:57:20|6.5893
22:57:21|6.59
22:57:22|6.5898
22:57:23|6.5823
22:57:24|6.5749
22:57:25|6.5738
22:57:26|6.5661
22:57:27|6.5738
22:57:29|6.5724
22:57:29|6.5724
22:57:31|6.5819
22:57:32|6.5859
22:57:33|6.5804
22:57:34|6.5804
22:57:35|6.5794
22:57:36|6.5794
22:57:37|6.5876
22:57:38|6.5876
22:57:39|6.5876
22:57:40|6.579
22:57:41|6.5764
22:57:42|6.5764
22:57:43|6.5764
22:57:44|6.5639
22:57:45|6.5612
22:57:47|6.5634
22:57:48|6.5634
22:57:48|6.5652
22:57:50|6.5652
22:57:51|6.5656
22:57:52|6.5704
22:57:53|6.5704
22:57:54|6.5787
22:57:55|6.5711
22:57:56|6.5862
22:57:56|6.5861
22:57:57|6.5794
22:57:58|6.5794
22:58:00|6.5794
22:58:01|6.5864
22:58:01|6.5841
22:58:02|6.5771
22:58:03|6.5762
22:58:05|6.5746
22:58:05|6.5766
22:58:06|6.5847
22:58:08|6.5925
22:58:09|6.6063
22:58:10|6.6071
22:58:10|6.5988
22:58:12|6.6063
22:58:12|6.6003
22:58:13|6.5995
22:58:14|6.5905
22:58:15|6.604
22:58:16|6.5959
22:58:17|6.583
22:58:19|6.5843
22:58:20|6.5843
22:58:21|6.5699
22:58:22|6.5808
22:58:23|6.5808
22:58:24|6.5704
22:58:25|6.5775
22:58:26|6.5784
22:58:27|6.5784
22:58:28|6.5699
22:58:30|6.5698
22:58:31|6.5695
22:58:33|6.5695
22:58:34|6.5815
22:58:35|6.5859
22:58:36|6.5854
22:58:37|6.5874
22:58:38|6.5876
22:58:40|6.5934
22:58:41|6.5802
22:58:42|6.5802
22:58:43|6.581
22:58:44|6.5776
22:58:45|6.5776
22:58:46|6.5776
22:58:47|6.5776
22:58:48|6.5776
22:58:49|6.5776
22:58:50|6.577
22:58:51|6.577
22:58:52|6.5747
22:58:53|6.5747
22:58:54|6.574
22:58:55|6.579
22:58:56|6.5819
22:58:57|6.581
22:58:58|6.5835
22:58:59|6.5835
22:59:00|6.5835
22:59:01|6.5835
22:59:02|6.5838
22:59:03|6.5838
22:59:04|6.5838
22:59:05|6.5843
22:59:06|6.5843
22:59:07|6.5843
22:59:08|6.5903
22:59:09|6.5987
22:59:10|6.5987
22:59:11|6.5987
22:59:12|6.5904
22:59:13|6.5894
22:59:14|6.5894
22:59:15|6.5964
22:59:16|6.5959
22:59:17|6.5834
22:59:18|6.5834
22:59:19|6.5926
22:59:20|6.5976
22:59:21|6.5976
22:59:22|6.588
22:59:23|6.5877
22:59:24|6.5867
22:59:25|6.5839
22:59:26|6.5839
22:59:27|6.5698
22:59:28|6.5698
22:59:29|6.597
22:59:31|6.5876
22:59:32|6.5941
22:59:34|6.5979
22:59:35|6.5979
22:59:36|6.5979
22:59:38|6.5926
22:59:39|6.6
22:59:40|6.5934
22:59:41|6.6
22:59:42|6.5978
22:59:43|6.5932
22:59:44|6.5984
22:59:45|6.6035
22:59:46|6.5993
22:59:47|6.61
22:59:48|6.6099
22:59:49|6.62
22:59:50|6.6116
22:59:51|6.6114
22:59:52|6.6072
22:59:53|6.6072
22:59:54|6.6072
22:59:55|6.6071
22:59:56|6.6041
22:59:57|6.61
22:59:58|6.6141
22:59:59|6.6141
23:00:00|6.6141
23:00:01|6.62
23:00:02|6.6145
23:00:03|6.6145
23:00:04|6.6149
23:00:05|6.6149
23:00:06|6.6254
23:00:07|6.615
23:00:08|6.6008
23:00:09|6.6008
23:00:10|6.5988
23:00:11|6.5994
23:00:12|6.593
23:00:13|6.6081
23:00:14|6.5995
23:00:15|6.5946
23:00:16|6.587
23:00:17|6.593
23:00:18|6.5911
23:00:19|6.58
23:00:20|6.5849
23:00:21|6.5754
23:00:22|6.5748
23:00:23|6.5807
23:00:24|6.5748
23:00:25|6.5828
23:00:26|6.5828
23:00:27|6.5702
23:00:28|6.5702
23:00:29|6.5811
23:00:30|6.5756
23:00:32|6.5808
23:00:33|6.5808
23:00:34|6.5715
23:00:35|6.5715
23:00:36|6.5715
23:00:37|6.5715
23:00:38|6.5715
23:00:40|6.5797
23:00:41|6.5797
23:00:41|6.576
23:00:43|6.5756
23:00:44|6.58
23:00:45|6.58
23:00:46|6.58
23:00:47|6.58
23:00:48|6.5832
23:00:49|6.5899
23:00:50|6.5937
23:00:51|6.6
23:00:52|6.6
23:00:53|6.5942
23:00:54|6.6035
23:00:55|6.5972
23:00:56|6.5972
23:00:57|6.5972
23:00:58|6.5992
23:00:59|6.6005
23:01:00|6.6064
23:01:01|6.607
23:01:02|6.6043
23:01:03|6.6
23:01:04|6.5913
23:01:05|6.5913
23:01:06|6.5992
23:01:07|6.5799
23:01:08|6.5889
23:01:09|6.5889
23:01:10|6.5799
23:01:11|6.58
23:01:12|6.5804
23:01:13|6.5793
23:01:14|6.587
23:01:15|6.5781
23:01:16|6.5767
23:01:17|6.582
23:01:18|6.582
23:01:19|6.582
23:01:20|6.5739
23:01:21|6.5739
23:01:22|6.5739
23:01:23|6.5731
23:01:24|6.5731
23:01:25|6.5792
23:01:26|6.5811
23:01:27|6.5729
23:01:29|6.583
23:01:29|6.583
23:01:30|6.583
23:01:32|6.568
23:01:34|6.5777
23:01:35|6.5753
23:01:36|6.575
23:01:38|6.5772
23:01:39|6.5757
23:01:40|6.5706
23:01:41|6.5706
23:01:42|6.5706
23:01:43|6.577
23:01:44|6.5706
23:01:45|6.5757
23:01:47|6.5656
23:01:48|6.5656
23:01:48|6.5656
23:01:50|6.5692
23:01:51|6.5762
23:01:52|6.5762
23:01:53|6.5689
23:01:54|6.5689
23:01:55|6.5689
23:01:56|6.5689
23:01:57|6.5682
23:01:58|6.5682
23:01:59|6.5733
23:02:00|6.57
23:02:01|6.57
23:02:02|6.5729
23:02:03|6.57
23:02:04|6.57
23:02:05|6.57
23:02:06|6.57
23:02:07|6.5669
23:02:08|6.5699
23:02:09|6.5701
23:02:10|6.5701
23:02:11|6.5669
23:02:12|6.5731
23:02:13|6.567
23:02:14|6.5769
23:02:15|6.5822
23:02:16|6.5833
23:02:17|6.5837
23:02:18|6.5837
23:02:19|6.5869
23:02:20|6.5809
23:02:21|6.5772
23:02:22|6.5772
23:02:23|6.5772
23:02:24|6.5772
23:02:25|6.5772
23:02:26|6.5868
23:02:27|6.5776
23:02:28|6.5778
23:02:29|6.5778
23:02:30|6.5855
23:02:31|6.5855
23:02:32|6.5855
23:02:33|6.5855
23:02:35|6.5805
23:02:36|6.5805
23:02:37|6.579
23:02:39|6.5856
23:02:40|6.5805
23:02:40|6.5864
23:02:42|6.5864
23:02:43|6.5864
23:02:45|6.5867
23:02:45|6.5864
23:02:46|6.5864
23:02:47|6.5864
23:02:48|6.5864
23:02:49|6.5864
23:02:50|6.5873
23:02:51|6.5975
23:02:53|6.6
23:02:54|6.6
23:02:56|6.5951
23:02:56|6.5951
23:02:58|6.5925
23:02:59|6.6054
23:02:59|6.6064
23:03:01|6.6064
23:03:02|6.6064
23:03:02|6.6008
23:03:04|6.6007
23:03:05|6.6122
23:03:06|6.6122
23:03:07|6.61
23:03:08|6.612
23:03:08|6.61
23:03:10|6.6112
23:03:11|6.6072
23:03:12|6.6123
23:03:13|6.6123
23:03:14|6.6119
23:03:15|6.612
23:03:15|6.6121
23:03:17|6.6119
23:03:18|6.6077
23:03:19|6.6121
23:03:19|6.612
23:03:20|6.6048
23:03:22|6.6036
23:03:23|6.5954
23:03:24|6.5898
23:03:25|6.6
23:03:26|6.5912
23:03:27|6.59
23:03:28|6.5816
23:03:29|6.5847
23:03:30|6.5763
23:03:31|6.5759
23:03:31|6.5755
23:03:32|6.5778
23:03:35|6.5756
23:03:36|6.5868
23:03:37|6.589
23:03:38|6.581
23:03:39|6.5933
23:03:40|6.5933
23:03:41|6.5933
23:03:42|6.5913
23:03:43|6.5913
23:03:44|6.5913
23:03:44|6.5913
23:03:46|6.5913
23:03:47|6.5913
23:03:48|6.5912
23:03:49|6.5912
23:03:50|6.5912
23:03:51|6.5908
23:03:51|6.5908
23:03:53|6.5908
23:03:54|6.586
23:03:55|6.5905
23:03:56|6.5905
23:03:57|6.5817
23:03:58|6.5817
23:03:59|6.5899
23:03:59|6.5912
23:04:01|6.5998
23:04:02|6.5917
23:04:02|6.5917
23:04:04|6.6
23:04:05|6.6
23:04:06|6.6
23:04:07|6.5867
23:04:08|6.5867
23:04:09|6.5913
23:04:10|6.5899
23:04:10|6.599
23:04:11|6.5986
23:04:13|6.598
23:04:14|6.5868
23:04:15|6.5912
23:04:15|6.5912
23:04:17|6.5912
23:04:18|6.5973
23:04:19|6.5973
23:04:20|6.5973
23:04:21|6.5874
23:04:22|6.6
23:04:23|6.5901
23:04:23|6.5929
23:04:25|6.5973
23:04:26|6.5973
23:04:27|6.5904
23:04:28|6.5901
23:04:29|6.5973
23:04:30|6.5901
23:04:31|6.5901
23:04:32|6.6
23:04:33|6.6035
23:04:35|6.6017
23:04:36|6.61
23:04:37|6.61
23:04:38|6.6
23:04:39|6.6
23:04:39|6.6025
23:04:41|6.6037
23:04:42|6.6037
23:04:43|6.6037
23:04:44|6.6037
23:04:45|6.6037
23:04:46|6.6092
23:04:47|6.6099
23:04:48|6.6037
23:04:49|6.61
23:04:50|6.612
23:04:50|6.612
23:04:53|6.612
23:04:53|6.6116
23:04:54|6.6113
23:04:55|6.6113
23:04:56|6.6068
23:04:57|6.6066
23:04:59|6.612
23:05:01|6.612
23:05:01|6.6132
23:05:03|6.6153
23:05:03|6.6153
23:05:05|6.6153
23:05:06|6.6097
23:05:07|6.6089
23:05:08|6.6079
23:05:08|6.6154
23:05:10|6.6154
23:05:11|6.6154
23:05:12|6.6139
23:05:13|6.62
23:05:14|6.62
23:05:15|6.6234
23:05:16|6.63
23:05:17|6.63
23:05:17|6.63
23:05:19|6.639
23:05:20|6.6301
23:05:21|6.6301
23:05:22|6.6392
23:05:23|6.6392
23:05:23|6.6424
23:05:25|6.65
23:05:25|6.6367
23:05:26|6.6331
23:05:28|6.6335
23:05:29|6.6375
23:05:30|6.6375
23:05:30|6.6448
23:05:32|6.6448
23:05:33|6.644
23:05:34|6.6451
23:05:36|6.6428
23:05:37|6.6336
23:05:39|6.6282
23:05:39|6.6209
23:05:40|6.6279
23:05:41|6.6221
23:05:42|6.622
23:05:43|6.6254
23:05:44|6.6204
23:05:45|6.6291
23:05:46|6.629
23:05:47|6.6254
23:05:48|6.6277
23:05:49|6.6225
23:05:50|6.6248
23:05:51|6.6561
23:05:52|6.6562
23:05:53|6.6573
23:05:54|6.6494
23:05:55|6.6478
23:05:56|6.6337
23:05:57|6.6359
23:05:58|6.6369
23:05:59|6.6373
23:06:00|6.6384
23:06:01|6.6391
23:06:02|6.6501
23:06:03|6.6501
23:06:05|6.6622
23:06:05|6.6585
23:06:06|6.6532
23:06:07|6.6533
23:06:08|6.6585
23:06:09|6.66
23:06:10|6.66
23:06:11|6.656
23:06:12|6.6679
23:06:13|6.6662
23:06:14|6.6651
23:06:15|6.667
23:06:16|6.6668
23:06:17|6.6697
23:06:18|6.6565
23:06:19|6.6644
23:06:20|6.663
23:06:21|6.6725
23:06:22|6.674
23:06:23|6.674
23:06:24|6.674
23:06:25|6.674
23:06:26|6.674
23:06:27|6.6742
23:06:28|6.6742
23:06:29|6.674
23:06:30|6.6761
23:06:31|6.6761
23:06:32|6.6745
23:06:33|6.6745
23:06:34|6.6779
23:06:36|6.6809
23:06:38|6.6757
23:06:39|6.6812
23:06:41|6.6839
23:06:41|6.677
23:06:42|6.6757
23:06:43|6.6757
23:06:44|6.6827
23:06:45|6.6828
23:06:46|6.6839
23:06:47|6.6797
23:06:49|6.6893
23:06:49|6.6854
23:06:50|6.6853
23:06:51|6.6901
23:06:52|6.6904
23:06:53|6.6958
23:06:54|6.7
23:06:55|6.7
23:06:56|6.6938
23:06:58|6.71
23:06:59|6.71
23:07:00|6.7021
23:07:01|6.7117
23:07:02|6.7052
23:07:03|6.7056
23:07:04|6.7099
23:07:05|6.72
23:07:06|6.7199
23:07:07|6.7162
23:07:08|6.7177
23:07:08|6.719
23:07:09|6.7126
23:07:11|6.7167
23:07:12|6.7148
23:07:13|6.7204
23:07:14|6.711
23:07:14|6.7049
23:07:15|6.7083
23:07:17|6.7069
23:07:18|6.7134
23:07:18|6.7076
23:07:20|6.7135
23:07:21|6.7074
23:07:22|6.7034
23:07:23|6.7
23:07:24|6.7013
23:07:25|6.6929
23:07:26|6.688
23:07:27|6.6765
23:07:28|6.6758
23:07:29|6.6757
23:07:30|6.6841
23:07:31|6.6811
23:07:31|6.6801
23:07:33|6.675
23:07:33|6.6799
23:07:35|6.6912
23:07:36|6.6944
23:07:38|6.6947
23:07:39|6.6947
23:07:41|6.6947
23:07:42|6.6947
23:07:43|6.6974
23:07:44|6.6955
23:07:46|6.6954
23:07:46|6.6954
23:07:47|6.6924
23:07:48|6.6984
23:07:49|6.6994
23:07:50|6.7
23:07:51|6.701
23:07:52|6.6995
23:07:53|6.6991
23:07:54|6.6991
23:07:55|6.7
23:07:57|6.7
23:07:57|6.7
23:07:58|6.7
23:07:59|6.7
23:08:00|6.7
23:08:02|6.6993
23:08:02|6.6993
23:08:03|6.6993
23:08:04|6.6998
23:08:05|6.7001
23:08:07|6.6995
23:08:08|6.6993
23:08:09|6.6997
23:08:10|6.6997
23:08:10|6.7
23:08:11|6.7005
23:08:13|6.6958
23:08:14|6.705
23:08:15|6.7094
23:08:16|6.7195
23:08:17|6.7228
23:08:17|6.7164
23:08:20|6.7153
23:08:20|6.7172
23:08:21|6.7214
23:08:22|6.7166
23:08:23|6.7168
23:08:24|6.7204
23:08:25|6.7271
23:08:27|6.7234
23:08:27|6.7234
23:08:28|6.7276
23:08:29|6.7276
23:08:30|6.73
23:08:32|6.725
23:08:32|6.725
23:08:33|6.73
23:08:35|6.73
23:08:36|6.73
23:08:37|6.73
23:08:39|6.73
23:08:40|6.7326
23:08:42|6.7349
23:08:42|6.7392
23:08:43|6.74
23:08:45|6.74
23:08:47|6.7405
23:08:47|6.7314
23:08:48|6.7305
23:08:50|6.7287
23:08:50|6.7084
23:08:52|6.6975
23:08:53|6.7014
23:08:54|6.7032
23:08:54|6.6933
23:08:56|6.7016
23:08:57|6.7143
23:08:58|6.7249
23:08:59|6.7249
23:08:59|6.7262
23:09:00|6.7391
23:09:01|6.7289
23:09:03|6.7328
23:09:03|6.7268
23:09:05|6.7301
23:09:05|6.7301
23:09:06|6.7316
23:09:07|6.7298
23:09:08|6.7276
23:09:10|6.7298
23:09:10|6.7268
23:09:11|6.7181
23:09:13|6.7224
23:09:13|6.7129
23:09:15|6.7129
23:09:15|6.706
23:09:17|6.706
23:09:18|6.7127
23:09:19|6.7153
23:09:19|6.7019
23:09:21|6.7316
23:09:21|6.719
23:09:22|6.7308
23:09:24|6.7307
23:09:25|6.7256
23:09:25|6.7349
23:09:26|6.7391
23:09:28|6.7406
23:09:29|6.7373
23:09:29|6.7402
23:09:31|6.7393
23:09:31|6.7406
23:09:32|6.7406
23:09:33|6.7401
23:09:35|6.7463
23:09:35|6.7405
23:09:36|6.7364
23:09:37|6.7308
23:09:39|6.7443
23:09:41|6.7435
23:09:41|6.7435
23:09:43|6.7443
23:09:44|6.7427
23:09:45|6.738
23:09:46|6.738
23:09:48|6.7316
23:09:48|6.7348
23:09:50|6.7233
23:09:50|6.7211
23:09:51|6.7286
23:09:52|6.7234
23:09:54|6.7248
23:09:54|6.7253
23:09:56|6.7241
23:09:57|6.7221
23:09:57|6.7292
23:09:59|6.7275
23:09:59|6.725
23:10:00|6.7229
23:10:02|6.7221
23:10:02|6.72
23:10:03|6.7205
23:10:04|6.724
23:10:05|6.7221
23:10:07|6.7183
23:10:09|6.7001
23:10:10|6.7041
23:10:10|6.7
23:10:12|6.7055
23:10:12|6.69
23:10:13|6.69
23:10:14|6.69
23:10:15|6.69
23:10:17|6.6877
23:10:18|6.6782
23:10:20|6.6765
23:10:21|6.6765
23:10:21|6.6785
23:10:23|6.6754
23:10:23|6.672
23:10:25|6.6792
23:10:26|6.686
23:10:26|6.7
23:10:28|6.6998
23:10:28|6.72
23:10:30|6.7275
23:10:30|6.7275
23:10:32|6.7294
23:10:32|6.7417
23:10:33|6.7463
23:10:34|6.7386
23:10:35|6.7347
23:10:36|6.7421
23:10:38|6.7386
23:10:38|6.7417
23:10:40|6.739
23:10:41|6.7389
23:10:42|6.74
23:10:43|6.7392
23:10:44|6.7314
23:10:45|6.7314
23:10:46|6.7313
23:10:47|6.7378
23:10:48|6.7296
23:10:50|6.728
23:10:51|6.7203
23:10:51|6.7282
23:10:53|6.7282
23:10:54|6.7302
23:10:55|6.7302
23:10:56|6.7382
23:10:56|6.7282
23:10:58|6.7352
23:10:58|6.7294
23:11:00|6.7376
23:11:01|6.7376
23:11:02|6.7369
23:11:03|6.7285
23:11:04|6.7256
23:11:05|6.7207
23:11:06|6.7183
23:11:07|6.7175
23:11:08|6.7175
23:11:09|6.713
23:11:10|6.7105
23:11:11|6.7094
23:11:12|6.7057
23:11:13|6.7058
23:11:14|6.7005
23:11:15|6.7039
23:11:16|6.7043
23:11:17|6.7032
23:11:18|6.7013
23:11:19|6.7013
23:11:20|6.7014
23:11:21|6.7032
23:11:22|6.7021
23:11:23|6.7026
23:11:24|6.7026
23:11:25|6.7029
23:11:26|6.7029
23:11:27|6.7029
23:11:28|6.7029
23:11:29|6.7029
23:11:30|6.7031
23:11:31|6.7029
23:11:32|6.7
23:11:33|6.7025
23:11:34|6.7001
23:11:36|6.69
23:11:36|6.69
23:11:37|6.6809
23:11:38|6.6886
23:11:39|6.68
23:11:41|6.6822
23:11:42|6.6822
23:11:44|6.6887
23:11:45|6.6816
23:11:46|6.6882
23:11:47|6.69
23:11:48|6.6838
23:11:49|6.6934
23:11:50|6.6962
23:11:51|6.7009
23:11:52|6.7077
23:11:53|6.7077
23:11:55|6.7142
23:11:55|6.7047
23:11:57|6.7135
23:11:57|6.7001
23:11:59|6.7059
23:12:00|6.6981
23:12:00|6.68
23:12:02|6.6922
23:12:02|6.6791
23:12:04|6.685
23:12:04|6.6877
23:12:06|6.681
23:12:07|6.685
23:12:08|6.6939
23:12:09|6.6859
23:12:10|6.6924
23:12:11|6.6924
23:12:12|6.6924
23:12:13|6.6852
23:12:14|6.685
23:12:15|6.6894
23:12:16|6.6806
23:12:17|6.6803
23:12:18|6.6871
23:12:19|6.6895
23:12:20|6.6979
23:12:21|6.7
23:12:22|6.7
23:12:23|6.6999
23:12:24|6.7
23:12:25|6.7
23:12:26|6.7005
23:12:28|6.7016
23:12:28|6.7083
23:12:29|6.7061
23:12:30|6.7058
23:12:32|6.7058
23:12:33|6.713
23:12:33|6.7091
23:12:35|6.7004
23:12:36|6.7119
23:12:37|6.7119
23:12:37|6.7034
23:12:38|6.702
23:12:40|6.6999
23:12:41|6.7007
23:12:42|6.6986
23:12:44|6.6974
23:12:45|6.691
23:12:47|6.692
23:12:48|6.6855
23:12:49|6.6985
23:12:50|6.6852
23:12:52|6.6852
23:12:53|6.685
23:12:54|6.691
23:12:55|6.691
23:12:56|6.6826
23:12:57|6.6826
23:12:58|6.6907
23:12:58|6.6907
23:13:00|6.6853
23:13:01|6.6903
23:13:02|6.6903
23:13:02|6.6881
23:13:04|6.6911
23:13:05|6.6911
23:13:06|6.6903
23:13:07|6.6904
23:13:08|6.6904
23:13:09|6.6904
23:13:10|6.7007
23:13:11|6.6996
23:13:12|6.7083
23:13:13|6.7
23:13:14|6.6988
23:13:15|6.7072
23:13:16|6.6985
23:13:17|6.7073
23:13:18|6.6929
23:13:19|6.7002
23:13:20|6.7002
23:13:21|6.6933
23:13:22|6.688
23:13:23|6.6887
23:13:24|6.6938
23:13:26|6.694
23:13:27|6.694
23:13:27|6.689
23:13:29|6.689
23:13:30|6.6886
23:13:31|6.6836
23:13:31|6.6876
23:13:33|6.6824
23:13:33|6.6824
23:13:35|6.6861
23:13:35|6.6861
23:13:37|6.6868
23:13:37|6.6869
23:13:39|6.6842
23:13:40|6.6861
23:13:41|6.6861
23:13:42|6.6861
23:13:43|6.6909
23:13:45|6.6962
23:13:46|6.691
23:13:47|6.6908
23:13:48|6.6911
23:13:50|6.6985
23:13:51|6.6919
23:13:52|6.6927
23:13:53|6.7
23:13:54|6.7
23:13:55|6.7
23:13:56|6.6988
23:13:57|6.6958
23:13:58|6.6997
23:13:59|6.6997
23:14:00|6.6997
23:14:02|6.7
23:14:02|6.7
23:14:03|6.7
23:14:04|6.6956
23:14:05|6.6956
23:14:06|6.6958
23:14:07|6.6958
23:14:08|6.699
23:14:09|6.699
23:14:10|6.7005
23:14:11|6.7059
23:14:12|6.7059
23:14:13|6.709
23:14:14|6.709
23:14:15|6.705
23:14:16|6.7008
23:14:17|6.7008
23:14:19|6.7099
23:14:19|6.7099
23:14:21|6.7005
23:14:22|6.7007
23:14:22|6.699
23:14:24|6.7003
23:14:25|6.7004
23:14:26|6.7004
23:14:27|6.7002
23:14:28|6.7002
23:14:29|6.7002
23:14:29|6.7002
23:14:31|6.7008
23:14:31|6.7008
23:14:33|6.7008
23:14:34|6.699
23:14:35|6.7008
23:14:36|6.7012
23:14:37|6.6974
23:14:38|6.6974
23:14:39|6.6947
23:14:41|6.7008
23:14:41|6.6943
23:14:43|6.7094
23:14:45|6.7008
23:14:46|6.7004
23:14:47|6.7004
23:14:48|6.7004
23:14:49|6.7
23:14:50|6.7053
23:14:51|6.7001
23:14:52|6.7001
23:14:54|6.7001
23:14:54|6.7005
23:14:55|6.7082
23:14:56|6.7082
23:14:57|6.7082
23:14:58|6.7062
23:14:59|6.7061
23:15:01|6.7013
23:15:02|6.7093
23:15:03|6.7092
23:15:04|6.7069
23:15:05|6.711
23:15:05|6.711
23:15:07|6.7045
23:15:08|6.7042
23:15:09|6.7005
23:15:10|6.7003
23:15:12|6.6944
23:15:13|6.6944
23:15:14|6.7039
23:15:15|6.7039
23:15:15|6.7039
23:15:17|6.7039
23:15:18|6.6975
23:15:18|6.6975
23:15:20|6.6975
23:15:21|6.6975
23:15:22|6.7003
23:15:23|6.6974
23:15:24|6.6975
23:15:25|6.6925
23:15:26|6.6925
23:15:26|6.6932
23:15:28|6.6932
23:15:29|6.6976
23:15:29|6.7035
23:15:31|6.7082
23:15:32|6.7016
23:15:32|6.7016
23:15:34|6.7016
23:15:35|6.7016
23:15:36|6.7016
23:15:36|6.7018
23:15:38|6.7018
23:15:39|6.6927
23:15:40|6.7001
23:15:41|6.699
23:15:42|6.7
23:15:43|6.6975
23:15:45|6.6979
23:15:45|6.7003
23:15:46|6.7051
23:15:47|6.7018
23:15:48|6.7087
23:15:49|6.7045
23:15:51|6.7111
23:15:52|6.7066
23:15:53|6.7107
23:15:54|6.7052
23:15:56|6.7111
23:15:56|6.7005
23:15:57|6.711
23:15:58|6.711
23:15:59|6.7066
23:16:00|6.7
23:16:01|6.7005
23:16:02|6.703
23:16:04|6.703
23:16:05|6.7005
23:16:06|6.7005
23:16:07|6.6978
23:16:08|6.6856
23:16:09|6.6919
23:16:10|6.6919
23:16:11|6.68
23:16:13|6.68
23:16:13|6.6802
23:16:14|6.6937
23:16:15|6.6905
23:16:16|6.6801
23:16:17|6.682
23:16:18|6.6964
23:16:19|6.6981
23:16:21|6.6882
23:16:21|6.6882
23:16:22|6.6878
23:16:23|6.6893
23:16:24|6.6893
23:16:25|6.6848
23:16:26|6.6792
23:16:27|6.6792
23:16:28|6.6691
23:16:29|6.6759
23:16:30|6.6661
23:16:31|6.6691
23:16:32|6.667
23:16:34|6.6633
23:16:35|6.6553
23:16:36|6.655
23:16:37|6.6548
23:16:38|6.6454
23:16:39|6.6586
23:16:40|6.6533
23:16:40|6.6525
23:16:41|6.6449
23:16:43|6.6426
23:16:43|6.6307
23:16:46|6.6388
23:16:47|6.6386
23:16:48|6.6307
23:16:49|6.6387
23:16:51|6.6591
23:16:51|6.6646
23:16:52|6.6737
23:16:53|6.6738
23:16:54|6.6844
23:16:55|6.676
23:16:56|6.6775
23:16:57|6.6706
23:16:58|6.6731
23:16:59|6.6571
23:17:00|6.6692
23:17:02|6.6621
23:17:03|6.6593
23:17:04|6.6704
23:17:05|6.6615
23:17:06|6.6581
23:17:07|6.6631
23:17:08|6.6631
23:17:08|6.6552
23:17:10|6.6475
23:17:11|6.6469
23:17:12|6.6419
23:17:13|6.6401
23:17:14|6.633
23:17:15|6.6422
23:17:16|6.6331
23:17:17|6.6371
23:17:18|6.6307
23:17:19|6.6361
23:17:20|6.6325
23:17:21|6.6325
23:17:22|6.6301
23:17:23|6.6285
23:17:24|6.6285
23:17:25|6.6282
23:17:25|6.6282
23:17:26|6.6226
23:17:28|6.6261
23:17:29|6.6278
23:17:29|6.6278
23:17:31|6.6292
23:17:32|6.6282
23:17:33|6.6253
23:17:34|6.6298
23:17:34|6.636
23:17:36|6.6393
23:17:36|6.64
23:17:38|6.637
23:17:39|6.6393
23:17:40|6.6482
23:17:41|6.6406
23:17:42|6.6381
23:17:43|6.6487
23:17:44|6.6505
23:17:45|6.6477
23:17:45|6.6525
23:17:47|6.6477
23:17:49|6.6493
23:17:49|6.6401
23:17:50|6.6402
23:17:51|6.6422
23:17:52|6.6297
23:17:53|6.636
23:17:54|6.636
23:17:55|6.6302
23:17:57|6.6302
23:17:58|6.6405
23:17:59|6.6416
23:18:01|6.6416
23:18:01|6.6362
23:18:03|6.6398
23:18:04|6.6398
23:18:05|6.6398
23:18:07|6.641
23:18:07|6.6415
23:18:08|6.6415
23:18:10|6.6414
23:18:11|6.643
23:18:12|6.6524
23:18:13|6.6527
23:18:14|6.6483
23:18:15|6.6556
23:18:16|6.6606
23:18:16|6.6528
23:18:18|6.655
23:18:19|6.655
23:18:20|6.6642
23:18:21|6.6568
23:18:22|6.6524
23:18:23|6.6531
23:18:24|6.6547
23:18:25|6.6547
23:18:26|6.6458
23:18:27|6.6489
23:18:28|6.6489
23:18:29|6.6489
23:18:30|6.647
23:18:30|6.6428
23:18:31|6.6413
23:18:33|6.6413
23:18:34|6.6429
23:18:35|6.6375
23:18:36|6.6425
23:18:37|6.6425
23:18:38|6.6425
23:18:39|6.6425
23:18:39|6.6417
23:18:41|6.6417
23:18:41|6.6421
23:18:43|6.6421
23:18:44|6.6421
23:18:45|6.6421
23:18:47|6.6427
23:18:47|6.6431
23:18:49|6.6444
23:18:50|6.6479
23:18:51|6.6479
23:18:53|6.6479
23:18:53|6.6479
23:18:54|6.6479
23:18:56|6.6549
23:18:57|6.6528
23:18:58|6.6539
23:18:59|6.6539
23:19:00|6.6537
23:19:01|6.6537
23:19:02|6.6531
23:19:03|6.6531
23:19:04|6.6525
23:19:05|6.645
23:19:05|6.6511
23:19:07|6.6511
23:19:09|6.6498
23:19:09|6.6479
23:19:10|6.6476
23:19:11|6.6489
23:19:12|6.6489
23:19:13|6.6512
23:19:14|6.6615
23:19:15|6.6615
23:19:16|6.6615
23:19:17|6.6542
23:19:18|6.65
23:19:19|6.6527
23:19:20|6.6599
23:19:21|6.6505
23:19:22|6.6512
23:19:23|6.6525
23:19:24|6.6541
23:19:25|6.65
23:19:26|6.65
23:19:27|6.6537
23:19:28|6.6537
23:19:29|6.6537
23:19:30|6.6532
23:19:31|6.6507
23:19:32|6.645
23:19:33|6.645
23:19:34|6.6515
23:19:35|6.6515
23:19:36|6.6482
23:19:37|6.6459
23:19:38|6.6483
23:19:39|6.6483
23:19:40|6.6483
23:19:41|6.6483
23:19:42|6.6529
23:19:43|6.642
23:19:44|6.6444
23:19:45|6.6444
23:19:47|6.645
23:19:49|6.6451
23:19:50|6.6451
23:19:52|6.6451
23:19:53|6.645
23:19:54|6.645
23:19:55|6.645
23:19:56|6.645
23:19:57|6.6447
23:19:58|6.6371
23:19:59|6.631
23:20:01|6.6308
23:20:02|6.6338
23:20:03|6.6259
23:20:04|6.622
23:20:05|6.6223
23:20:06|6.6285
23:20:07|6.626
23:20:08|6.6266
23:20:09|6.63
23:20:10|6.6285
23:20:11|6.6366
23:20:12|6.6286
23:20:13|6.6344
23:20:14|6.6393
23:20:15|6.6348
23:20:16|6.6348
23:20:17|6.6374
23:20:19|6.6446
23:20:19|6.64
23:20:20|6.645
23:20:21|6.645
23:20:22|6.645
23:20:23|6.6409
23:20:24|6.6409
23:20:25|6.645
23:20:26|6.645
23:20:27|6.6448
23:20:28|6.6448
23:20:29|6.65
23:20:30|6.65
23:20:32|6.65
23:20:32|6.65
23:20:33|6.65
23:20:34|6.6485
23:20:35|6.6524
23:20:36|6.6451
23:20:37|6.6366
23:20:38|6.6366
23:20:39|6.6366
23:20:41|6.6471
23:20:41|6.65
23:20:42|6.65
23:20:43|6.6511
23:20:44|6.6511
23:20:45|6.6571
23:20:46|6.6513
23:20:48|6.6513
23:20:49|6.6513
23:20:50|6.6513
23:20:51|6.6513
23:20:53|6.65
23:20:53|6.641
23:20:54|6.6409
23:20:55|6.6457
23:20:57|6.6401
23:20:58|6.642
23:20:59|6.6457
23:21:00|6.6513
23:21:01|6.6531
23:21:02|6.6531
23:21:04|6.6532
23:21:04|6.6494
23:21:05|6.6494
23:21:06|6.6494
23:21:08|6.6494
23:21:09|6.6487
23:21:09|6.6487
23:21:10|6.6487
23:21:12|6.6469
23:21:13|6.6528
23:21:14|6.6493
23:21:15|6.6494
23:21:16|6.6494
23:21:17|6.6565
23:21:17|6.6565
23:21:19|6.6552
23:21:20|6.6622
23:21:20|6.6666
23:21:22|6.667
23:21:23|6.6675
23:21:24|6.6667
23:21:25|6.6667
23:21:26|6.6667
23:21:27|6.6667
23:21:27|6.6667
23:21:29|6.6719
23:21:30|6.6667
23:21:31|6.6667
23:21:32|6.675
23:21:33|6.675
23:21:35|6.6859
23:21:35|6.6859
23:21:36|6.69
23:21:37|6.6901
23:21:38|6.6936
23:21:39|6.69
23:21:40|6.69
23:21:41|6.69
23:21:42|6.69
23:21:43|6.6991
23:21:44|6.6902
23:21:46|6.6902
23:21:46|6.6904
23:21:47|6.6958
23:21:49|6.6853
23:21:51|6.6848
23:21:52|6.6789
23:21:53|6.6798
23:21:54|6.6706
23:21:55|6.6691
23:21:56|6.6649
23:21:57|6.6645
23:21:58|6.6694
23:21:59|6.6694
23:22:00|6.6782
23:22:01|6.6873
23:22:02|6.6873
23:22:03|6.6873
23:22:05|6.6897
23:22:06|6.6906
23:22:07|6.6901
23:22:08|6.6901
23:22:09|6.6922
23:22:10|6.6978
23:22:11|6.6916
23:22:12|6.6916
23:22:13|6.6897
23:22:14|6.6898
23:22:15|6.6898
23:22:16|6.6898
23:22:17|6.6898
23:22:18|6.6898
23:22:19|6.6898
23:22:20|6.6891
23:22:21|6.6891
23:22:22|6.6899
23:22:23|6.692
23:22:24|6.6988
23:22:25|6.6988
23:22:26|6.6913
23:22:27|6.6913
23:22:28|6.6922
23:22:29|6.6908
23:22:30|6.6903
23:22:31|6.69
23:22:32|6.69
23:22:33|6.6861
23:22:34|6.6756
23:22:35|6.6786
23:22:36|6.6786
23:22:37|6.6707
23:22:38|6.6694
23:22:39|6.6667
23:22:40|6.6523
23:22:41|6.6433
23:22:42|6.6381
23:22:43|6.6381
23:22:44|6.64
23:22:45|6.6423
23:22:46|6.6382
23:22:47|6.6519
23:22:48|6.6571
23:22:49|6.659
23:22:51|6.6573
23:22:52|6.6667
23:22:54|6.664
23:22:55|6.664
23:22:56|6.6705
23:22:57|6.6652
23:22:58|6.6658
23:22:59|6.6658
23:23:00|6.6661
23:23:01|6.6719
23:23:02|6.6718
23:23:03|6.672
23:23:04|6.672
23:23:05|6.6741
23:23:06|6.6741
23:23:07|6.6738
23:23:08|6.6738
23:23:09|6.6712
23:23:10|6.6705
23:23:11|6.6705
23:23:12|6.672
23:23:13|6.6713
23:23:15|6.6888
23:23:15|6.6809
23:23:16|6.6821
23:23:17|6.6821
23:23:19|6.6876
23:23:19|6.688
23:23:21|6.688
23:23:21|6.6809
23:23:22|6.6809
23:23:23|6.6809
23:23:24|6.686
23:23:25|6.6809
23:23:26|6.6876
23:23:27|6.6876
23:23:28|6.6876
23:23:29|6.6811
23:23:31|6.6869
23:23:32|6.6869
23:23:32|6.6798
23:23:33|6.6806
23:23:34|6.6806
23:23:35|6.6844
23:23:37|6.6844
23:23:38|6.6844
23:23:39|6.6844
23:23:40|6.6844
23:23:40|6.682
23:23:41|6.6844
23:23:42|6.6844
23:23:43|6.6852
23:23:45|6.6876
23:23:46|6.6876
23:23:46|6.6876
23:23:47|6.6876
23:23:49|6.6876
23:23:49|6.6884
23:23:51|6.6876
23:23:53|6.696
23:23:54|6.6983
23:23:55|6.6986
23:23:56|6.696
23:23:58|6.6986
23:23:58|6.6884
23:24:00|6.6884
23:24:01|6.6884
23:24:02|6.6938
23:24:03|6.6999
23:24:04|6.7008
23:24:05|6.7008
23:24:06|6.7069
23:24:07|6.7069
23:24:08|6.6986
23:24:09|6.7093
23:24:10|6.7093
23:24:11|6.705
23:24:12|6.7069
23:24:13|6.7086
23:24:14|6.7096
23:24:15|6.7092
23:24:16|6.7
23:24:17|6.6997
23:24:19|6.7051
23:24:19|6.7136
23:24:20|6.707
23:24:22|6.7125
23:24:23|6.7056
23:24:24|6.7052
23:24:24|6.7052
23:24:25|6.7052
23:24:27|6.7053
23:24:27|6.7053
23:24:28|6.7054
23:24:29|6.7098
23:24:31|6.7098
23:24:32|6.7042
23:24:33|6.7053
23:24:34|6.7004
23:24:34|6.7038
23:24:35|6.6991
23:24:36|6.7012
23:24:38|6.696
23:24:39|6.6962
23:24:39|6.6962
23:24:40|6.6942
23:24:42|6.6998
23:24:43|6.7012
23:24:43|6.7007
23:24:45|6.7007
23:24:45|6.7007
23:24:46|6.706
23:24:48|6.7041
23:24:48|6.7041
23:24:50|6.709
23:24:50|6.709
23:24:52|6.7017
23:24:53|6.7034
23:24:55|6.7034
23:24:55|6.7034
23:24:57|6.7019
23:24:58|6.7019
23:24:59|6.7034
23:25:00|6.7034
23:25:01|6.7035
23:25:02|6.7034
23:25:03|6.7032
23:25:04|6.7032
23:25:05|6.7034
23:25:06|6.709
23:25:07|6.7046
23:25:08|6.7094
23:25:09|6.7094
23:25:10|6.7046
23:25:11|6.701
23:25:12|6.701
23:25:14|6.7035
23:25:14|6.6943
23:25:15|6.7028
23:25:17|6.7028
23:25:17|6.7028
23:25:19|6.6954
23:25:20|6.6942
23:25:20|6.6901
23:25:22|6.6902
23:25:23|6.6903
23:25:23|6.69
23:25:24|6.7036
23:25:25|6.7073
23:25:26|6.7073
23:25:28|6.7012
23:25:29|6.7089
23:25:30|6.7014
23:25:30|6.7058
23:25:32|6.6983
23:25:32|6.7089
23:25:34|6.7047
23:25:34|6.7089
23:25:36|6.7047
23:25:37|6.7047
23:25:37|6.71
23:25:39|6.7217
23:25:39|6.724
23:25:40|6.7271
23:25:41|6.7262
23:25:42|6.7298
23:25:43|6.7226
23:25:45|6.7191
23:25:45|6.7191
23:25:46|6.7191
23:25:48|6.7157
23:25:48|6.7151
23:25:50|6.7127
23:25:50|6.7156
23:25:52|6.7156
23:25:53|6.7143
23:25:55|6.7226
23:25:56|6.7226
23:25:57|6.7226
23:25:59|6.723
23:26:00|6.7147
23:26:02|6.7159
23:26:03|6.7156
23:26:04|6.7156
23:26:05|6.7156
23:26:06|6.7227
23:26:07|6.7271
23:26:08|6.7271
23:26:09|6.7242
23:26:10|6.7295
23:26:11|6.73
23:26:12|6.7227
23:26:13|6.7227
23:26:14|6.7227
23:26:15|6.7256
23:26:16|6.7336
23:26:17|6.75
23:26:18|6.7506
23:26:19|6.7532
23:26:20|6.7532
23:26:21|6.7651
23:26:22|6.7686
23:26:23|6.772
23:26:24|6.7777
23:26:25|6.7773
23:26:26|6.7799
23:26:27|6.7668
23:26:28|6.7777
23:26:28|6.7776
23:26:30|6.7753
23:26:31|6.7873
23:26:32|6.7799
23:26:32|6.7781
23:26:35|6.77
23:26:35|6.786
23:26:36|6.7999
23:26:37|6.7961
23:26:38|6.8074
23:26:39|6.8093
23:26:40|6.8297
23:26:41|6.8269
23:26:42|6.831
23:26:43|6.8429
23:26:44|6.8419
23:26:45|6.8525
23:26:46|6.8497
23:26:47|6.8475
23:26:48|6.8489
23:26:49|6.8414
23:26:50|6.8379
23:26:51|6.83
23:26:52|6.8115
23:26:54|6.8094
23:26:56|6.8025
23:26:57|6.7763
23:26:58|6.7684
23:26:59|6.7732
23:27:00|6.7743
23:27:01|6.7733
23:27:02|6.7852
23:27:03|6.7982
23:27:04|6.7961
23:27:04|6.7896
23:27:06|6.7791
23:27:06|6.7644
23:27:08|6.7655
23:27:10|6.7769
23:27:10|6.7686
23:27:11|6.7712
23:27:12|6.7714
23:27:13|6.7824
23:27:14|6.7812
23:27:15|6.7887
23:27:16|6.7958
23:27:17|6.795
23:27:18|6.7885
23:27:19|6.7871
23:27:21|6.8
23:27:22|6.7871
23:27:23|6.7927
23:27:24|6.7916
23:27:24|6.7951
23:27:26|6.8
23:27:27|6.8
23:27:27|6.8
23:27:29|6.8
23:27:30|6.7928
23:27:31|6.7999
23:27:32|6.8
23:27:33|6.8
23:27:34|6.8
23:27:35|6.8
23:27:36|6.8
23:27:37|6.8
23:27:38|6.8012
23:27:38|6.8277
23:27:40|6.8346
23:27:41|6.8392
23:27:41|6.8377
23:27:43|6.8425
23:27:44|6.8228
23:27:45|6.8272
23:27:46|6.8169
23:27:46|6.8161
23:27:48|6.8072
23:27:49|6.8211
23:27:49|6.8074
23:27:51|6.8083
23:27:51|6.8072
23:27:52|6.8072
23:27:54|6.8063
23:27:56|6.8072
23:27:57|6.807
23:27:58|6.807
23:28:00|6.8101
23:28:01|6.8203
23:28:02|6.8108
23:28:03|6.8076
23:28:04|6.8134
23:28:05|6.8102
23:28:06|6.8071
23:28:07|6.8013
23:28:08|6.8076
23:28:09|6.8013
23:28:10|6.8012
23:28:10|6.8
23:28:12|6.8057
23:28:12|6.7999
23:28:14|6.7913
23:28:15|6.7997
23:28:16|6.7996
23:28:16|6.7829
23:28:18|6.7818
23:28:19|6.7853
23:28:20|6.7805
23:28:20|6.7785
23:28:22|6.7818
23:28:23|6.7818
23:28:24|6.7826
23:28:25|6.7826
23:28:26|6.7826
23:28:27|6.7826
23:28:28|6.7764
23:28:29|6.7826
23:28:30|6.7826
23:28:31|6.7854
23:28:33|6.797
23:28:33|6.7803
23:28:34|6.7854
23:28:35|6.7942
23:28:36|6.7945
23:28:37|6.795
23:28:38|6.7933
23:28:39|6.7929
23:28:40|6.795
23:28:41|6.7971
23:28:42|6.7971
23:28:43|6.7856
23:28:44|6.7908
23:28:45|6.7835
23:28:46|6.7824
23:28:47|6.7804
23:28:48|6.79
23:28:49|6.79
23:28:50|6.7848
23:28:51|6.7848
23:28:52|6.7855
23:28:53|6.7866
23:28:54|6.789
23:28:56|6.7826
23:28:57|6.7807
23:28:59|6.7804
23:28:59|6.7855
23:29:00|6.7822
23:29:01|6.7797
23:29:03|6.7775
23:29:04|6.7789
23:29:05|6.7824
23:29:06|6.7845
23:29:07|6.7888
23:29:08|6.7888
23:29:09|6.7815
23:29:10|6.7768
23:29:10|6.7693
23:29:12|6.7693
23:29:13|6.7757
23:29:14|6.7438
23:29:16|6.739
23:29:16|6.744
23:29:17|6.7587
23:29:18|6.7582
23:29:19|6.7572
23:29:20|6.7743
23:29:21|6.78
23:29:22|6.78
23:29:23|6.7724
23:29:24|6.7796
23:29:25|6.78
23:29:26|6.7711
23:29:27|6.7711
23:29:28|6.777
23:29:29|6.7688
23:29:30|6.7758
23:29:31|6.7758
23:29:32|6.7758
23:29:33|6.7742
23:29:34|6.7742
23:29:35|6.7736
23:29:36|6.7688
23:29:37|6.7688
23:29:38|6.7688
23:29:39|6.7726
23:29:40|6.7733
23:29:41|6.7753
23:29:42|6.7663
23:29:43|6.7711
23:29:44|6.7732
23:29:45|6.7777
23:29:46|6.7777
23:29:47|6.7777
23:29:48|6.7767
23:29:49|6.7829
23:29:50|6.79
23:29:51|6.7824
23:29:52|6.7915
23:29:53|6.7835
23:29:54|6.7835
23:29:55|6.7931
23:29:57|6.7891
23:29:59|6.7925
23:29:59|6.7928
23:30:01|6.7959
23:30:02|6.7928
23:30:03|6.796
23:30:05|6.7955
23:30:06|6.7959
23:30:08|6.7838
23:30:08|6.7838
23:30:09|6.7846
23:30:10|6.7846
23:30:11|6.7823
23:30:12|6.7708
23:30:13|6.768
23:30:14|6.7651
23:30:15|6.7585
23:30:16|6.774
23:30:17|6.7628
23:30:18|6.768
23:30:19|6.7735
23:30:21|6.7634
23:30:22|6.7673
23:30:22|6.7632
23:30:24|6.7696
23:30:25|6.7609
23:30:26|6.7694
23:30:27|6.7739
23:30:28|6.7621
23:30:30|6.7634
23:30:30|6.7634
23:30:31|6.7634
23:30:32|6.7609
23:30:33|6.7678
23:30:34|6.776
23:30:35|6.776
23:30:36|6.7769
23:30:37|6.78
23:30:38|6.7755
23:30:39|6.7761
23:30:40|6.776
23:30:41|6.7753
23:30:42|6.7797
23:30:43|6.7802
23:30:44|6.7802
23:30:45|6.7802
23:30:46|6.7873
23:30:47|6.7875
23:30:48|6.7884
23:30:49|6.7918
23:30:50|6.79
23:30:51|6.8048
23:30:52|6.8057
23:30:53|6.8048
23:30:54|6.8098
23:30:55|6.8009
23:30:56|6.8013
23:30:58|6.801
23:30:59|6.801
23:31:00|6.8165
23:31:01|6.8195
23:31:03|6.8227
23:31:03|6.8202
23:31:04|6.8415
23:31:05|6.8342
23:31:06|6.8227
23:31:07|6.8424
23:31:08|6.8444
23:31:09|6.8279
23:31:10|6.8208
23:31:11|6.8208
23:31:12|6.8181
23:31:13|6.8116
23:31:14|6.8175
23:31:15|6.814
23:31:16|6.8099
23:31:18|6.7993
23:31:18|6.7981
23:31:19|6.79
23:31:20|6.79
23:31:21|6.79
23:31:23|6.7884
23:31:23|6.8025
23:31:24|6.7967
23:31:26|6.7967
23:31:27|6.7986
23:31:28|6.7985
23:31:29|6.7985
23:31:30|6.7974
23:31:31|6.7967
23:31:31|6.7999
23:31:33|6.7999
23:31:34|6.7967
23:31:34|6.7967
23:31:36|6.8
23:31:37|6.7996
23:31:38|6.7957
23:31:39|6.7957
23:31:39|6.7938
23:31:42|6.7992
23:31:42|6.7932
23:31:43|6.7993
23:31:44|6.7957
23:31:45|6.7957
23:31:46|6.7994
23:31:47|6.8133
23:31:48|6.8145
23:31:49|6.8141
23:31:50|6.8174
23:31:51|6.8106
23:31:52|6.8054
23:31:53|6.8063
23:31:54|6.8023
23:31:55|6.8023
23:31:56|6.7981
23:31:57|6.8037
23:31:58|6.8047
23:32:00|6.8099
23:32:02|6.8181
23:32:02|6.8222
23:32:03|6.8394
23:32:04|6.8358
23:32:06|6.8402
23:32:06|6.8399
23:32:07|6.8347
23:32:08|6.8342
23:32:09|6.8312
23:32:10|6.8312
23:32:11|6.8312
23:32:12|6.8256
23:32:13|6.8258
23:32:14|6.8267
23:32:15|6.8267
23:32:16|6.8176
23:32:17|6.812
23:32:18|6.8156
23:32:19|6.8156
23:32:20|6.8105
23:32:21|6.8069
23:32:22|6.8116
23:32:23|6.8159
23:32:24|6.8184
23:32:25|6.8184
23:32:27|6.8128
23:32:27|6.8128
23:32:28|6.8128
23:32:29|6.83
23:32:30|6.8251
23:32:32|6.8335
23:32:32|6.8335
23:32:33|6.8335
23:32:34|6.8335
23:32:35|6.8238
23:32:36|6.8186
23:32:37|6.8186
23:32:38|6.8249
23:32:39|6.8245
23:32:41|6.8202
23:32:42|6.8202
23:32:43|6.8202
23:32:44|6.83
23:32:45|6.83
23:32:46|6.8263
23:32:47|6.8254
23:32:48|6.8268
23:32:49|6.83
23:32:50|6.8311
23:32:51|6.8269
23:32:52|6.8268
23:32:53|6.825
23:32:54|6.8263
23:32:55|6.8128
23:32:56|6.8088
23:32:57|6.7938
23:32:58|6.8004
23:33:00|6.7878
23:33:01|6.7839
23:33:02|6.7845
23:33:04|6.7775
23:33:05|6.7774
23:33:06|6.7741
23:33:08|6.7622
23:33:09|6.7735
23:33:10|6.7735
23:33:11|6.7733
23:33:11|6.7653
23:33:13|6.7706
23:33:13|6.7628
23:33:14|6.7691
23:33:16|6.763
23:33:17|6.7713
23:33:18|6.7867
23:33:19|6.8025
23:33:20|6.8
23:33:21|6.8135
23:33:22|6.8149
23:33:23|6.8165
23:33:24|6.8169
23:33:25|6.815
23:33:26|6.8261
23:33:27|6.8262
23:33:28|6.828
23:33:29|6.8293
23:33:30|6.8249
23:33:31|6.82
23:33:32|6.82
23:33:33|6.8263
23:33:34|6.8141
23:33:35|6.8104
23:33:36|6.8079
23:33:37|6.8054
23:33:38|6.8029
23:33:39|6.8081
23:33:40|6.7949
23:33:41|6.7997
23:33:42|6.8058
23:33:43|6.7882
23:33:44|6.7886
23:33:45|6.7985
23:33:46|6.8023
23:33:47|6.8024
23:33:49|6.8024
23:33:50|6.8024
23:33:51|6.7872
23:33:52|6.7902
23:33:52|6.7852
23:33:54|6.7815
23:33:54|6.7815
23:33:55|6.7775
23:33:56|6.7734
23:33:57|6.7847
23:33:59|6.77
23:33:59|6.7687
23:34:01|6.7667
23:34:03|6.7846
23:34:03|6.7926
23:34:05|6.7909
23:34:06|6.7909
23:34:07|6.7926
23:34:08|6.798
23:34:09|6.8
23:34:10|6.7992
23:34:11|6.8012
23:34:12|6.8108
23:34:13|6.807
23:34:14|6.8095
23:34:15|6.8068
23:34:16|6.8127
23:34:17|6.8127
23:34:18|6.8105
23:34:19|6.8103
23:34:20|6.8105
23:34:21|6.8053
23:34:23|6.8095
23:34:24|6.8095
23:34:25|6.8094
23:34:26|6.8092
23:34:27|6.8092
23:34:27|6.8005
23:34:29|6.8077
23:34:30|6.8127
23:34:30|6.8052
23:34:31|6.8052
23:34:33|6.8052
23:34:34|6.8045
23:34:35|6.8038
23:34:35|6.8038
23:34:36|6.8038
23:34:37|6.8103
23:34:38|6.8103
23:34:40|6.8103
23:34:41|6.8103
23:34:41|6.8051
23:34:43|6.801
23:34:44|6.8098
23:34:45|6.8098
23:34:46|6.8098
23:34:47|6.8044
23:34:48|6.8068
23:34:49|6.8001
23:34:50|6.8
23:34:51|6.8
23:34:52|6.8051
23:34:53|6.7905
23:34:54|6.7908
23:34:55|6.7908
23:34:56|6.7941
23:34:57|6.7941
23:34:58|6.7958
23:34:59|6.7958
23:35:00|6.7958
23:35:01|6.7957
23:35:03|6.7914
23:35:04|6.796
23:35:05|6.796
23:35:06|6.7946
23:35:08|6.793
23:35:09|6.7954
23:35:10|6.799
23:35:11|6.799
23:35:12|6.799
23:35:13|6.7992
23:35:14|6.7992
23:35:15|6.8068
23:35:16|6.7997
23:35:17|6.8072
23:35:18|6.7932
23:35:19|6.7999
23:35:20|6.7999
23:35:21|6.7999
23:35:22|6.785
23:35:23|6.785
23:35:24|6.7933
23:35:25|6.7857
23:35:26|6.7856
23:35:27|6.7915
23:35:28|6.7966
23:35:29|6.7966
23:35:30|6.7966
23:35:31|6.7922
23:35:32|6.7855
23:35:33|6.7881
23:35:34|6.7836
23:35:35|6.7826
23:35:36|6.7826
23:35:37|6.7888
23:35:38|6.7888
23:35:39|6.7857
23:35:40|6.7857
23:35:41|6.7857
23:35:42|6.7824
23:35:43|6.7824
23:35:44|6.775
23:35:45|6.783
23:35:46|6.783
23:35:47|6.783
23:35:48|6.783
23:35:49|6.7835
23:35:50|6.7832
23:35:51|6.7762
23:35:52|6.7762
23:35:53|6.7804
23:35:54|6.7804
23:35:55|6.7763
23:35:56|6.7763
23:35:57|6.7799
23:35:58|6.7763
23:35:59|6.7762
23:36:00|6.771
23:36:01|6.771
23:36:02|6.77
23:36:04|6.77
23:36:05|6.7711
23:36:07|6.7711
23:36:08|6.7747
23:36:09|6.772
23:36:09|6.7749
23:36:11|6.77
23:36:12|6.77
23:36:13|6.7704
23:36:14|6.77
23:36:15|6.77
23:36:16|6.7667
23:36:17|6.7642
23:36:18|6.7642
23:36:19|6.7569
23:36:21|6.7528
23:36:21|6.7434
23:36:23|6.7434
23:36:23|6.7436
23:36:24|6.7435
23:36:26|6.7435
23:36:26|6.7413
23:36:27|6.7434
23:36:28|6.7434
23:36:30|6.7434
23:36:31|6.7562
23:36:31|6.7558
23:36:32|6.7694
23:36:33|6.7606
23:36:35|6.7554
23:36:36|6.758
23:36:37|6.7645
23:36:37|6.7646
23:36:39|6.7562
23:36:40|6.7576
23:36:41|6.7528
23:36:42|6.7613
23:36:43|6.7576
23:36:44|6.7622
23:36:45|6.7642
23:36:46|6.7613
23:36:47|6.7671
23:36:48|6.7676
23:36:49|6.7657
23:36:50|6.7657
23:36:51|6.7586
23:36:52|6.7637
23:36:53|6.7637
23:36:54|6.7562
23:36:55|6.7562
23:36:56|6.7562
23:36:57|6.7562
23:36:58|6.7562
23:36:59|6.7583
23:37:00|6.7549
23:37:01|6.7597
23:37:02|6.7597
23:37:03|6.7555
23:37:05|6.7614
23:37:06|6.7614
23:37:07|6.7592
23:37:08|6.7597
23:37:09|6.7597
23:37:11|6.7605
23:37:11|6.7588
23:37:13|6.7612
23:37:14|6.7693
23:37:15|6.7563
23:37:16|6.7648
23:37:17|6.7648
23:37:17|6.77
23:37:19|6.7684
23:37:20|6.7684
23:37:21|6.7647
23:37:22|6.7585
23:37:23|6.7585
23:37:24|6.7621
23:37:25|6.7693
23:37:26|6.7693
23:37:27|6.7693
23:37:28|6.7603
23:37:29|6.7687
23:37:30|6.7622
23:37:31|6.768
23:37:32|6.768
23:37:33|6.7698
23:37:34|6.7621
23:37:35|6.758
23:37:36|6.758
23:37:37|6.7628
23:37:38|6.7628
23:37:39|6.7674
23:37:40|6.7674
23:37:41|6.7632
23:37:42|6.7632
23:37:43|6.7632
23:37:44|6.763
23:37:45|6.7825
23:37:46|6.7763
23:37:47|6.78
23:37:48|6.7791
23:37:49|6.7791
23:37:50|6.7829
23:37:51|6.7794
23:37:52|6.7767
23:37:53|6.783
23:37:54|6.783
23:37:55|6.783
23:37:56|6.7836
23:37:57|6.787
23:37:58|6.787
23:37:59|6.792
23:38:01|6.7894
23:38:02|6.7894
23:38:02|6.787
23:38:03|6.787
23:38:05|6.7821
23:38:07|6.788
23:38:08|6.788
23:38:09|6.7833
23:38:11|6.7893
23:38:11|6.7893
23:38:13|6.7858
23:38:14|6.7858
23:38:15|6.7876
23:38:16|6.788
23:38:17|6.7837
23:38:18|6.788
23:38:19|6.7821
23:38:20|6.7876
23:38:21|6.7876
23:38:22|6.7769
23:38:23|6.778
23:38:24|6.7706
23:38:25|6.7776
23:38:26|6.7717
23:38:27|6.7694
23:38:28|6.7647
23:38:29|6.7702
23:38:30|6.7629
23:38:31|6.7679
23:38:32|6.763
23:38:33|6.7629
23:38:34|6.7569
23:38:34|6.7569
23:38:35|6.7729
23:38:37|6.77
23:38:38|6.77
23:38:39|6.77
23:38:40|6.7706
23:38:41|6.7712
23:38:42|6.7712
23:38:43|6.7761
23:38:44|6.7683
23:38:45|6.7683
23:38:46|6.7683
23:38:47|6.7683
23:38:47|6.77
23:38:49|6.7731
23:38:50|6.7731
23:38:51|6.7698
23:38:52|6.7698
23:38:53|6.7731
23:38:54|6.7705
23:38:55|6.7705
23:38:56|6.7705
23:38:57|6.7705
23:38:58|6.7731
23:38:59|6.7707
23:39:00|6.7706
23:39:01|6.7713
23:39:02|6.772
23:39:03|6.7698
23:39:04|6.7713
23:39:05|6.7717
23:39:07|6.777
23:39:08|6.764
23:39:10|6.7739
23:39:11|6.7685
23:39:12|6.7685
23:39:13|6.7738
23:39:15|6.7778
23:39:16|6.78
23:39:17|6.7834
23:39:18|6.7778
23:39:19|6.7789
23:39:20|6.7805
23:39:21|6.7805
23:39:22|6.7805
23:39:23|6.7837
23:39:24|6.7893
23:39:25|6.7817
23:39:26|6.7817
23:39:26|6.7806
23:39:28|6.7866
23:39:29|6.7866
23:39:30|6.787
23:39:31|6.7826
23:39:32|6.7826
23:39:33|6.7826
23:39:34|6.778
23:39:35|6.778
23:39:36|6.7807
23:39:37|6.7807
23:39:38|6.7807
23:39:39|6.7778
23:39:40|6.7804
23:39:41|6.7818
23:39:42|6.7779
23:39:43|6.7739
23:39:44|6.7705
23:39:45|6.7772
23:39:46|6.7687
23:39:47|6.7687
23:39:48|6.7737
23:39:49|6.7709
23:39:50|6.7709
23:39:51|6.7709
23:39:52|6.7721
23:39:53|6.7721
23:39:54|6.7766
23:39:55|6.7766
23:39:56|6.7781
23:39:57|6.7766
23:39:59|6.7782
23:40:00|6.7782
23:40:01|6.7782
23:40:02|6.7782
23:40:03|6.773
23:40:04|6.7747
23:40:05|6.773
23:40:06|6.773
23:40:07|6.7717
23:40:08|6.7802
23:40:09|6.7802
23:40:10|6.7802
23:40:11|6.7784
23:40:12|6.7784
23:40:14|6.7817
23:40:15|6.7817
23:40:16|6.7789
23:40:17|6.7783
23:40:18|6.7812
23:40:19|6.7818
23:40:20|6.787
23:40:21|6.7825
23:40:22|6.7825
23:40:23|6.7902
23:40:24|6.791
23:40:25|6.7965
23:40:26|6.7937
23:40:27|6.7944
23:40:28|6.8
23:40:30|6.7999
23:40:31|6.7966
23:40:32|6.7965
23:40:33|6.7983
23:40:34|6.7999
23:40:35|6.7991
23:40:36|6.7991
23:40:36|6.7991
23:40:38|6.7849
23:40:39|6.7849
23:40:40|6.7935
23:40:41|6.7911
23:40:42|6.7904
23:40:43|6.7904
23:40:44|6.7888
23:40:45|6.7866
23:40:46|6.783
23:40:47|6.7817
23:40:48|6.7817
23:40:49|6.7821
23:40:51|6.7859
23:40:52|6.7884
23:40:52|6.7884
23:40:53|6.7828
23:40:54|6.7828
23:40:56|6.7802
23:40:56|6.7782
23:40:57|6.7833
23:40:58|6.7837
23:41:00|6.792
23:41:00|6.7828
23:41:01|6.7934
23:41:03|6.7936
23:41:04|6.7936
23:41:05|6.7936
23:41:05|6.7934
23:41:06|6.7865
23:41:08|6.7865
23:41:09|6.7865
23:41:11|6.788
23:41:11|6.788
23:41:13|6.788
23:41:14|6.788
23:41:15|6.7926
23:41:16|6.7925
23:41:16|6.7876
23:41:18|6.7826
23:41:19|6.7819
23:41:20|6.7819
23:41:20|6.7824
23:41:21|6.7824
23:41:23|6.7794
23:41:24|6.7794
23:41:25|6.7794
23:41:26|6.7789
23:41:27|6.7789
23:41:29|6.782
23:41:30|6.7789
23:41:31|6.778
23:41:32|6.778
23:41:32|6.772
23:41:34|6.772
23:41:35|6.772
23:41:36|6.7658
23:41:37|6.7645
23:41:38|6.7676
23:41:39|6.7634
23:41:40|6.7652
23:41:41|6.7631
23:41:42|6.7626
23:41:43|6.763
23:41:44|6.7653
23:41:45|6.7692
23:41:46|6.7686
23:41:47|6.7686
23:41:48|6.7686
23:41:49|6.7656
23:41:50|6.7685
23:41:51|6.7685
23:41:52|6.7685
23:41:53|6.7714
23:41:54|6.7714
23:41:55|6.7672
23:41:56|6.7732
23:41:57|6.7732
23:41:58|6.7729
23:41:59|6.7701
23:42:00|6.7641
23:42:01|6.7641
23:42:02|6.7687
23:42:03|6.7653
23:42:04|6.7653
23:42:05|6.7671
23:42:06|6.7672
23:42:07|6.7672
23:42:08|6.7657
23:42:10|6.7695
23:42:11|6.7695
23:42:12|6.7705
23:42:13|6.7717
23:42:15|6.7717
23:42:16|6.7684
23:42:17|6.7684
23:42:18|6.7686
23:42:19|6.7632
23:42:20|6.7626
23:42:21|6.7626
23:42:22|6.7677
23:42:23|6.7627
23:42:24|6.76
23:42:25|6.7565
23:42:26|6.7581
23:42:27|6.7517
23:42:28|6.7351
23:42:29|6.7308
23:42:30|6.7316
23:42:31|6.7074
23:42:32|6.7167
23:42:34|6.7152
23:42:35|6.7197
23:42:36|6.7103
23:42:37|6.7105
23:42:38|6.7071
23:42:39|6.7152
23:42:40|6.7045
23:42:41|6.7069
23:42:42|6.7
23:42:43|6.7
23:42:44|6.7027
23:42:45|6.7006
23:42:46|6.7
23:42:47|6.6716
23:42:48|6.6774
23:42:49|6.6734
23:42:50|6.6734
23:42:51|6.674
23:42:52|6.6722
23:42:53|6.6719
23:42:54|6.6722
23:42:55|6.6734
23:42:56|6.6734
23:42:57|6.678
23:42:58|6.6817
23:42:59|6.6754
23:43:00|6.6878
23:43:01|6.6696
23:43:02|6.6773
23:43:03|6.6815
23:43:04|6.683
23:43:05|6.6877
23:43:06|6.6923
23:43:07|6.6943
23:43:08|6.719
23:43:09|6.7183
23:43:11|6.7168
23:43:12|6.7166
23:43:13|6.7166
23:43:14|6.7104
23:43:16|6.703
23:43:17|6.6812
23:43:17|6.6829
23:43:19|6.6819
23:43:20|6.6802
23:43:21|6.6802
23:43:22|6.6788
23:43:23|6.6781
23:43:23|6.6804
23:43:24|6.6815
23:43:26|6.6815
23:43:26|6.6753
23:43:28|6.6728
23:43:28|6.6731
23:43:30|6.6781
23:43:31|6.6775
23:43:32|6.6729
23:43:33|6.6719
23:43:34|6.67
23:43:34|6.6523
23:43:36|6.65
23:43:37|6.6575
23:43:37|6.65
23:43:38|6.6394
23:43:40|6.6478
23:43:41|6.6474
23:43:42|6.6487
23:43:43|6.6422
23:43:44|6.6422
23:43:44|6.6422
23:43:45|6.6478
23:43:47|6.6476
23:43:47|6.6201
23:43:49|6.6288
23:43:49|6.6218
23:43:51|6.639
23:43:52|6.6265
23:43:53|6.6218
23:43:54|6.6372
23:43:55|6.6388
23:43:56|6.6474
23:43:58|6.6575
23:43:59|6.659
23:44:00|6.652
23:44:01|6.6612
23:44:01|6.6635
23:44:02|6.6635
23:44:04|6.6666
23:44:05|6.6594
23:44:05|6.6585
23:44:07|6.6546
23:44:09|6.6437
23:44:09|6.6437
23:44:11|6.6408
23:44:13|6.6292
23:44:14|6.632
23:44:15|6.61
23:44:16|6.618
23:44:17|6.6217
23:44:18|6.6218
23:44:20|6.6331
23:44:20|6.626
23:44:22|6.6313
23:44:23|6.6286
23:44:24|6.6519
23:44:25|6.6739
23:44:26|6.6765
23:44:27|6.6679
23:44:28|6.6697
23:44:29|6.6702
23:44:30|6.6739
23:44:31|6.6698
23:44:32|6.664
23:44:33|6.6574
23:44:33|6.6545
23:44:35|6.6448
23:44:35|6.6448
23:44:37|6.6375
23:44:38|6.6375
23:44:39|6.6375
23:44:40|6.6361
23:44:41|6.6361
23:44:42|6.6391
23:44:43|6.6391
23:44:44|6.6236
23:44:45|6.6382
23:44:46|6.638
23:44:47|6.6402
23:44:47|6.6397
23:44:49|6.6397
23:44:50|6.6397
23:44:51|6.6397
23:44:52|6.6413
23:44:53|6.6236
23:44:54|6.6398
23:44:54|6.6286
23:44:56|6.6286
23:44:56|6.6421
23:44:58|6.6421
23:44:58|6.63
23:45:00|6.6393
23:45:01|6.6341
23:45:02|6.6341
23:45:02|6.64
23:45:04|6.6377
23:45:04|6.6377
23:45:05|6.6388
23:45:07|6.6304
23:45:08|6.6302
23:45:08|6.6302
23:45:09|6.6217
23:45:11|6.6131
23:45:12|6.6122
23:45:12|6.6088
23:45:14|6.6025
23:45:15|6.6126
23:45:16|6.6012
23:45:17|6.5972
23:45:18|6.5989
23:45:19|6.5936
23:45:21|6.6132
23:45:21|6.6045
23:45:22|6.6162
23:45:23|6.6198
23:45:24|6.6168
23:45:25|6.63
23:45:26|6.6301
23:45:27|6.6232
23:45:28|6.6232
23:45:29|6.6228
23:45:30|6.6255
23:45:31|6.6253
23:45:32|6.6225
23:45:33|6.623
23:45:34|6.6306
23:45:35|6.6218
23:45:36|6.6312
23:45:38|6.6295
23:45:38|6.6312
23:45:39|6.6312
23:45:40|6.6214
23:45:41|6.6309
23:45:42|6.6304
23:45:43|6.6231
23:45:44|6.6161
23:45:45|6.6161
23:45:46|6.616
23:45:47|6.6149
23:45:48|6.6149
23:45:49|6.6149
23:45:50|6.6149
23:45:51|6.6224
23:45:52|6.6174
23:45:53|6.6169
23:45:54|6.6169
23:45:55|6.6224
23:45:56|6.6328
23:45:57|6.6338
23:45:58|6.6338
23:45:59|6.6319
23:46:00|6.6319
23:46:01|6.6369
23:46:02|6.6283
23:46:03|6.6241
23:46:04|6.6207
23:46:05|6.6283
23:46:06|6.6218
23:46:07|6.6219
23:46:08|6.6168
23:46:10|6.6183
23:46:10|6.6172
23:46:11|6.6177
23:46:12|6.6
23:46:13|6.6041
23:46:15|6.6031
23:46:16|6.5938
23:46:17|6.5918
23:46:18|6.585
23:46:19|6.5912
23:46:20|6.5737
23:46:21|6.5701
23:46:22|6.5789
23:46:23|6.5811
23:46:24|6.5844
23:46:25|6.5853
23:46:26|6.5891
23:46:27|6.6
23:46:29|6.5993
23:46:29|6.5987
23:46:31|6.5987
23:46:31|6.5959
23:46:33|6.5959
23:46:34|6.5958
23:46:34|6.5913
23:46:36|6.5913
23:46:37|6.5913
23:46:37|6.5915
23:46:39|6.5774
23:46:39|6.5901
23:46:41|6.5908
23:46:42|6.6
23:46:43|6.596
23:46:43|6.596
23:46:45|6.6028
23:46:46|6.6045
23:46:46|6.5982
23:46:47|6.5982
23:46:48|6.6071
23:46:50|6.6055
23:46:51|6.6117
23:46:52|6.6149
23:46:53|6.6076
23:46:53|6.6205
23:46:54|6.6282
23:46:55|6.6291
23:46:56|6.6291
23:46:58|6.6271
23:46:59|6.6291
23:46:59|6.6197
23:47:00|6.62
23:47:01|6.6206
23:47:02|6.6246
23:47:04|6.6328
23:47:04|6.6267
23:47:06|6.636
23:47:06|6.6304
23:47:07|6.6291
23:47:09|6.6254
23:47:09|6.6238
23:47:10|6.6103
23:47:11|6.6
23:47:13|6.5978
23:47:15|6.604
23:47:16|6.5968
23:47:16|6.6069
23:47:18|6.6018
23:47:19|6.6081
23:47:20|6.6178
23:47:21|6.6184
23:47:22|6.6134
23:47:23|6.6239
23:47:25|6.6201
23:47:25|6.6193
23:47:26|6.6197
23:47:28|6.6134
23:47:29|6.6048
23:47:30|6.6012
23:47:31|6.6077
23:47:32|6.595
23:47:33|6.588
23:47:34|6.5834
23:47:35|6.5904
23:47:36|6.592
23:47:37|6.6005
23:47:38|6.5904
23:47:39|6.6017
23:47:40|6.6069
23:47:41|6.6081
23:47:42|6.6041
23:47:43|6.6041
23:47:44|6.6129
23:47:45|6.6077
23:47:46|6.6061
23:47:47|6.6186
23:47:48|6.6186
23:47:49|6.6105
23:47:50|6.609
23:47:51|6.613
23:47:52|6.6188
23:47:53|6.6188
23:47:54|6.6164
23:47:55|6.6246
23:47:56|6.6252
23:47:57|6.6196
23:47:58|6.6283
23:47:59|6.63
23:48:00|6.63
23:48:01|6.6332
23:48:02|6.6337
23:48:03|6.6431
23:48:04|6.6406
23:48:05|6.651
23:48:06|6.6525
23:48:07|6.6585
23:48:08|6.6526
23:48:09|6.6452
23:48:10|6.6529
23:48:11|6.6459
23:48:12|6.656
23:48:13|6.65
23:48:15|6.6538
23:48:16|6.6538
23:48:17|6.6533
23:48:18|6.6584
23:48:19|6.6542
23:48:20|6.6717
23:48:21|6.6634
23:48:22|6.6628
23:48:23|6.6547
23:48:24|6.6327
23:48:25|6.6257
23:48:26|6.623
23:48:27|6.6098
23:48:28|6.6098
23:48:29|6.6086
23:48:30|6.6201
23:48:31|6.6156
23:48:32|6.6229
23:48:33|6.6215
23:48:34|6.6304
23:48:35|6.6244
23:48:37|6.63
23:48:38|6.6298
23:48:39|6.6523
23:48:39|6.6533
23:48:40|6.6307
23:48:41|6.6307
23:48:42|6.647
23:48:44|6.6448
23:48:45|6.6474
23:48:46|6.642
23:48:47|6.6474
23:48:47|6.6445
23:48:48|6.6516
23:48:49|6.6519
23:48:51|6.6519
23:48:52|6.6479
23:48:52|6.6487
23:48:53|6.641
23:48:54|6.6492
23:48:55|6.6492
23:48:56|6.6492
23:48:58|6.6407
23:48:58|6.6319
23:48:59|6.6319
23:49:01|6.6345
23:49:02|6.6354
23:49:03|6.6384
23:49:03|6.6428
23:49:04|6.6279
23:49:05|6.6279
23:49:06|6.6429
23:49:08|6.6377
23:49:08|6.6377
23:49:10|6.64
23:49:11|6.6406
23:49:12|6.64
23:49:13|6.6403
23:49:14|6.6403
23:49:16|6.6403
23:49:17|6.6406
23:49:19|6.6409
23:49:20|6.6409
23:49:21|6.6431
23:49:22|6.6406
23:49:23|6.64
23:49:24|6.64
23:49:25|6.64
23:49:26|6.64
23:49:27|6.64
23:49:28|6.6392
23:49:29|6.6392
23:49:30|6.6354
23:49:31|6.6406
23:49:32|6.6406
23:49:33|6.6406
23:49:34|6.6417
23:49:36|6.6426
23:49:37|6.6424
23:49:37|6.6424
23:49:39|6.647
23:49:40|6.6445
23:49:41|6.6434
23:49:42|6.6433
23:49:43|6.6433
23:49:43|6.6427
23:49:45|6.6427
23:49:46|6.6488
23:49:46|6.6428
23:49:48|6.6428
23:49:48|6.6428
23:49:50|6.6428
23:49:50|6.6488
23:49:52|6.6435
23:49:53|6.6435
23:49:53|6.6435
23:49:55|6.6435
23:49:55|6.6492
23:49:56|6.6483
23:49:58|6.6483
23:49:59|6.648
23:50:00|6.6426
23:50:00|6.6477
23:50:02|6.6477
23:50:03|6.6477
23:50:03|6.6477
23:50:04|6.6477
23:50:06|6.6427
23:50:07|6.6427
23:50:07|6.648
23:50:09|6.6582
23:50:10|6.6582
23:50:10|6.6667
23:50:11|6.6678
23:50:12|6.6581
23:50:13|6.6581
23:50:15|6.6595
23:50:17|6.6705
23:50:18|6.6679
23:50:20|6.6646
23:50:21|6.6646
23:50:22|6.6646
23:50:23|6.6646
23:50:24|6.65
23:50:25|6.6465
23:50:26|6.6615
23:50:27|6.65
23:50:28|6.65
23:50:29|6.6537
23:50:30|6.662
23:50:31|6.662
23:50:32|6.662
23:50:33|6.6541
23:50:34|6.6537
23:50:35|6.6537
23:50:36|6.6537
23:50:37|6.6566
23:50:38|6.6567
23:50:39|6.6533
23:50:41|6.6524
23:50:42|6.6558
23:50:42|6.6558
23:50:44|6.65
23:50:44|6.6567
23:50:45|6.6568
23:50:46|6.65
23:50:48|6.65
23:50:49|6.6504
23:50:50|6.6457
23:50:51|6.6427
23:50:51|6.64
23:50:52|6.64
23:50:53|6.63
23:50:54|6.6267
23:50:55|6.6379
23:50:56|6.6379
23:50:58|6.6379
23:50:59|6.6379
23:51:00|6.6418
23:51:01|6.6455
23:51:01|6.646
23:51:02|6.6482
23:51:03|6.6482
23:51:04|6.6482
23:51:05|6.6562
23:51:06|6.6562
23:51:07|6.6527
23:51:09|6.6471
23:51:10|6.65
23:51:11|6.65
23:51:11|6.6484
23:51:12|6.6484
23:51:14|6.65
23:51:15|6.65
23:51:16|6.6463
23:51:18|6.6484
23:51:18|6.6484
23:51:19|6.6484
23:51:21|6.6497
23:51:22|6.6497
23:51:23|6.6411
23:51:24|6.6477
23:51:25|6.6468
23:51:27|6.6378
23:51:28|6.6378
23:51:29|6.6345
23:51:30|6.6396
23:51:31|6.6392
23:51:32|6.6328
23:51:33|6.6272
23:51:34|6.6354
23:51:36|6.6247
23:51:37|6.6295
23:51:38|6.6213
23:51:38|6.6173
23:51:39|6.6131
23:51:41|6.6058
23:51:41|6.6004
23:51:43|6.6076
23:51:43|6.6
23:51:44|6.6
23:51:45|6.6031
23:51:47|6.6048
23:51:47|6.6048
23:51:49|6.6022
23:51:50|6.6053
23:51:51|6.6001
23:51:52|6.6051
23:51:53|6.6051
23:51:54|6.602
23:51:55|6.6004
23:51:56|6.6002
23:51:57|6.6003
23:51:58|6.6003
23:51:59|6.6022
23:52:00|6.6084
23:52:01|6.6094
23:52:02|6.6136
23:52:03|6.6147
23:52:04|6.6137
23:52:05|6.6111
23:52:06|6.6079
23:52:07|6.6167
23:52:08|6.6025
23:52:09|6.6114
23:52:10|6.6
23:52:11|6.6038
23:52:12|6.6035
23:52:13|6.6059
23:52:14|6.6082
23:52:15|6.6038
23:52:16|6.6035
23:52:18|6.6055
23:52:19|6.6003
23:52:20|6.5992
23:52:21|6.5937
23:52:23|6.5894
23:52:24|6.5974
23:52:25|6.5888
23:52:26|6.596
23:52:26|6.5922
23:52:27|6.5898
23:52:29|6.5866
23:52:30|6.5932
23:52:31|6.5919
23:52:31|6.588
23:52:32|6.58
23:52:34|6.5831
23:52:36|6.5744
23:52:36|6.5729
23:52:37|6.5713
23:52:39|6.5713
23:52:39|6.5633
23:52:40|6.5704
23:52:41|6.5628
23:52:42|6.57
23:52:43|6.5633
23:52:45|6.5511
23:52:45|6.546
23:52:46|6.5401
23:52:47|6.548
23:52:49|6.5481
23:52:49|6.5481
23:52:51|6.5461
23:52:51|6.5653
23:52:52|6.5732
23:52:54|6.5763
23:52:55|6.5747
23:52:55|6.5779
23:52:57|6.5805
23:52:58|6.5871
23:52:58|6.5894
23:53:00|6.5919
23:53:00|6.5788
23:53:02|6.5785
23:53:02|6.5788
23:53:03|6.5784
23:53:04|6.5716
23:53:06|6.5716
23:53:06|6.5697
23:53:07|6.5604
23:53:08|6.5604
23:53:09|6.5604
23:53:11|6.5541
23:53:12|6.5573
23:53:13|6.5512
23:53:14|6.555
23:53:14|6.5545
23:53:15|6.5512
23:53:16|6.553
23:53:18|6.55
23:53:20|6.5571
23:53:21|6.5534
23:53:23|6.5559
23:53:24|6.555
23:53:25|6.5633
23:53:25|6.5682
23:53:27|6.5682
23:53:28|6.5512
23:53:29|6.5512
23:53:30|6.5507
23:53:31|6.5507
23:53:32|6.5564
23:53:33|6.5481
23:53:34|6.5531
23:53:35|6.5531
23:53:36|6.5531
23:53:37|6.5531
23:53:38|6.5562
23:53:39|6.5562
23:53:40|6.5506
23:53:41|6.5525
23:53:42|6.55
23:53:43|6.5426
23:53:44|6.5426
23:53:45|6.5507
23:53:46|6.55
23:53:47|6.55
23:53:48|6.5507
23:53:49|6.5503
23:53:50|6.551
23:53:51|6.55
23:53:52|6.55
23:53:53|6.5504
23:53:54|6.552
23:53:55|6.5531
23:53:56|6.5512
23:53:57|6.5564
23:53:59|6.5523
23:53:59|6.5523
23:54:01|6.5599
23:54:01|6.5618
23:54:02|6.5536
23:54:03|6.553
23:54:05|6.5579
23:54:06|6.5579
23:54:07|6.5523
23:54:08|6.5559
23:54:09|6.5616
23:54:10|6.5528
23:54:11|6.5522
23:54:12|6.5513
23:54:14|6.5512
23:54:15|6.5637
23:54:15|6.5559
23:54:17|6.5559
23:54:17|6.5615
23:54:19|6.5606
23:54:20|6.5606
23:54:22|6.5512
23:54:23|6.5591
23:54:24|6.5591
23:54:25|6.5591
23:54:26|6.5619
23:54:27|6.5619
23:54:28|6.5619
23:54:29|6.5568
23:54:30|6.5663
23:54:30|6.5543
23:54:32|6.5543
23:54:33|6.5628
23:54:34|6.5572
23:54:35|6.5572
23:54:36|6.5731
23:54:36|6.5665
23:54:37|6.5665
23:54:38|6.5788
23:54:40|6.5816
23:54:40|6.577
23:54:41|6.5657
23:54:42|6.5657
23:54:44|6.5895
23:54:44|6.5763
23:54:45|6.5763
23:54:46|6.5769
23:54:47|6.5702
23:54:48|6.5771
23:54:50|6.5682
23:54:50|6.5681
23:54:52|6.5708
23:54:52|6.5681
23:54:53|6.5898
23:54:54|6.5769
23:54:55|6.5769
23:54:56|6.5809
23:54:57|6.5736
23:54:58|6.573
23:55:00|6.573
23:55:01|6.5714
23:55:01|6.5714
23:55:03|6.5697
23:55:03|6.5714
23:55:04|6.5681
23:55:06|6.5656
23:55:07|6.5666
23:55:07|6.57
23:55:08|6.57
23:55:10|6.576
23:55:10|6.5762
23:55:11|6.5762
23:55:13|6.5762
23:55:13|6.5762
23:55:14|6.5763
23:55:15|6.5762
23:55:17|6.5762
23:55:17|6.5795
23:55:18|6.5856
23:55:20|6.5865
23:55:22|6.5776
23:55:22|6.5776
23:55:24|6.5736
23:55:24|6.5746
23:55:26|6.577
23:55:27|6.577
23:55:29|6.577
23:55:29|6.5801
23:55:31|6.5748
23:55:32|6.5748
23:55:33|6.5748
23:55:34|6.5748
23:55:34|6.5671
23:55:36|6.5746
23:55:36|6.5746
23:55:38|6.5667
23:55:39|6.5668
23:55:40|6.5598
23:55:41|6.5598
23:55:42|6.553
23:55:43|6.561
23:55:43|6.572
23:55:45|6.5618
23:55:46|6.5579
23:55:47|6.5605
23:55:48|6.5571
23:55:49|6.5571
23:55:50|6.553
23:55:51|6.5579
23:55:52|6.5586
23:55:53|6.5604
23:55:54|6.5519
23:55:55|6.5531
23:55:56|6.553
23:55:57|6.553
23:55:58|6.5554
23:55:59|6.5503
23:56:00|6.5503
23:56:01|6.5503
23:56:02|6.5531
23:56:03|6.553
23:56:04|6.5418
23:56:05|6.5496
23:56:06|6.5496
23:56:07|6.5496
23:56:08|6.5493
23:56:09|6.5491
23:56:10|6.5491
23:56:11|6.5556
23:56:12|6.5556
23:56:13|6.5604
23:56:14|6.5604
23:56:15|6.5664
23:56:16|6.5699
23:56:17|6.5699
23:56:18|6.5699
23:56:19|6.5699
23:56:20|6.5693
23:56:22|6.5693
23:56:23|6.5693
23:56:25|6.56
23:56:25|6.5653
23:56:27|6.5653
23:56:28|6.5653
23:56:29|6.559
23:56:31|6.5566
23:56:32|6.5566
23:56:33|6.5621
23:56:34|6.5621
23:56:35|6.5569
23:56:36|6.5569
23:56:37|6.5566
23:56:38|6.5566
23:56:39|6.5625
23:56:40|6.5538
23:56:41|6.5538
23:56:42|6.5521
23:56:43|6.5521
23:56:44|6.5573
23:56:45|6.5573
23:56:46|6.5527
23:56:47|6.5527
23:56:48|6.5527
23:56:50|6.5606
23:56:51|6.5606
23:56:52|6.561
23:56:53|6.55
23:56:54|6.55
23:56:55|6.55
23:56:56|6.5614
23:56:56|6.553
23:56:58|6.5593
23:56:58|6.5588
23:56:59|6.5588
23:57:00|6.553
23:57:02|6.5647
23:57:03|6.5604
23:57:04|6.5547
23:57:05|6.5547
23:57:06|6.5566
23:57:07|6.5566
23:57:08|6.5566
23:57:09|6.55
23:57:10|6.5566
23:57:11|6.5566
23:57:12|6.5584
23:57:13|6.5588
23:57:14|6.5566
23:57:15|6.5584
23:57:16|6.5637
23:57:17|6.5637
23:57:18|6.5641
23:57:19|6.5641
23:57:20|6.567
23:57:21|6.567
23:57:22|6.5629
23:57:23|6.5539
23:57:25|6.5594
23:57:26|6.5595
23:57:27|6.5595
23:57:28|6.5595
23:57:30|6.55
23:57:31|6.5442
23:57:32|6.5434
23:57:33|6.5434
23:57:34|6.5434
23:57:35|6.5524
23:57:35|6.5531
23:57:36|6.5531
23:57:38|6.5531
23:57:39|6.5531
23:57:40|6.5581
23:57:40|6.5581
23:57:42|6.5581
23:57:43|6.5581
23:57:43|6.5558
23:57:45|6.56
23:57:46|6.56
23:57:47|6.5554
23:57:48|6.5554
23:57:49|6.5593
23:57:50|6.5479
23:57:51|6.5479
23:57:52|6.5479
23:57:53|6.5479
23:57:54|6.5517
23:57:55|6.5517
23:57:56|6.548
23:57:57|6.5522
23:57:58|6.5522
23:57:59|6.5522
23:58:00|6.548
23:58:01|6.5479
23:58:02|6.5521
23:58:03|6.545
23:58:04|6.54
23:58:05|6.54
23:58:06|6.54
23:58:07|6.548
23:58:08|6.5455
23:58:09|6.5529
23:58:10|6.5579
23:58:11|6.56
23:58:12|6.5498
23:58:13|6.5605
23:58:14|6.5603
23:58:15|6.5458
23:58:16|6.5498
23:58:17|6.5428
23:58:18|6.5428
23:58:19|6.54
23:58:20|6.5465
23:58:21|6.5497
23:58:22|6.5517
23:58:24|6.5496
23:58:24|6.5496
23:58:26|6.54
23:58:27|6.54
23:58:28|6.5493
23:58:29|6.5493
23:58:30|6.5493
23:58:31|6.5497
23:58:32|6.5497
23:58:33|6.5507
23:58:34|6.5467
23:58:35|6.5467
23:58:36|6.5432
23:58:37|6.54
23:58:38|6.538
23:58:39|6.5404
23:58:40|6.5374
23:58:41|6.5374
23:58:42|6.5374
23:58:43|6.53
23:58:44|6.5325
23:58:45|6.5279
23:58:46|6.5223
23:58:47|6.5223
23:58:48|6.5181
23:58:49|6.5181
23:58:50|6.5181
23:58:51|6.5208
23:58:52|6.5208
23:58:53|6.5183
23:58:54|6.5173
23:58:55|6.5112
23:58:56|6.5051
23:58:57|6.5062
23:58:58|6.5052
23:58:59|6.5052
23:59:00|6.5055
23:59:01|6.5055
23:59:02|6.5017
23:59:03|6.5105
23:59:04|6.5075
23:59:05|6.5092
23:59:06|6.5113
23:59:07|6.5134
23:59:08|6.5047
23:59:09|6.5129
23:59:10|6.5234
23:59:11|6.5402
23:59:12|6.5471
23:59:13|6.5419
23:59:14|6.5496
23:59:15|6.5453
23:59:16|6.5454
23:59:17|6.5497
23:59:18|6.5401
23:59:19|6.5346
23:59:20|6.5347
23:59:21|6.5347
23:59:22|6.5347
23:59:23|6.5393
23:59:25|6.5324
23:59:26|6.528
23:59:27|6.5239
23:59:28|6.5245
23:59:29|6.5245
23:59:30|6.5346
23:59:31|6.5346
23:59:33|6.5346
23:59:34|6.5346
23:59:35|6.5291
23:59:36|6.5347
23:59:37|6.5347
23:59:38|6.5347
23:59:39|6.5347
23:59:40|6.5399
23:59:41|6.5357
23:59:42|6.5241
23:59:44|6.5241
23:59:44|6.5251
23:59:46|6.52
23:59:47|6.5212
23:59:47|6.5212
23:59:49|6.5236
23:59:49|6.5247
23:59:50|6.52
23:59:51|6.52
23:59:53|6.52
23:59:54|6.52
23:59:54|6.5237
23:59:55|6.5237
23:59:57|6.5199
23:59:57|6.52
23:59:59|6.5125