00:00:00|0.00013266
00:00:01|0.00013266
00:00:02|0.00013266
00:00:03|0.00013266
00:00:04|0.00013266
00:00:06|0.00013266
00:00:07|0.00013266
00:00:08|0.00013266
00:00:09|0.00013266
00:00:10|0.00013266
00:00:11|0.00013266
00:00:12|0.00013266
00:00:13|0.00013266
00:00:14|0.00013266
00:00:15|0.00013266
00:00:16|0.00013266
00:00:16|0.00013266
00:00:18|0.00013266
00:00:19|0.00013266
00:00:21|0.00013266
00:00:22|0.00013266
00:00:23|0.00013266
00:00:24|0.00013266
00:00:25|0.00013266
00:00:25|0.00013266
00:00:27|0.00013266
00:00:27|0.00013266
00:00:29|0.00013266
00:00:30|0.00013266
00:00:31|0.00013266
00:00:31|0.00013266
00:00:33|0.00013266
00:00:34|0.00013266
00:00:35|0.00013266
00:00:36|0.00013266
00:00:37|0.00013266
00:00:38|0.00013266
00:00:39|0.00013266
00:00:40|0.00013266
00:00:41|0.00013266
00:00:42|0.00013266
00:00:42|0.00013266
00:00:44|0.00013266
00:00:46|0.00013266
00:00:46|0.00013266
00:00:47|0.00013266
00:00:48|0.00013266
00:00:49|0.00013266
00:00:50|0.00013266
00:00:51|0.00013266
00:00:52|0.00013266
00:00:53|0.00013266
00:00:54|0.00013266
00:00:55|0.00013266
00:00:56|0.00013266
00:00:57|0.00013266
00:00:58|0.00013266
00:00:59|0.00013266
00:01:00|0.00013266
00:01:01|0.00013266
00:01:02|0.00013266
00:01:03|0.00013266
00:01:04|0.00013266
00:01:05|0.00013266
00:01:06|0.00013266
00:01:07|0.00013266
00:01:08|0.00013266
00:01:09|0.00013266
00:01:10|0.00013266
00:01:11|0.00013266
00:01:12|0.00013266
00:01:13|0.00013266
00:01:14|0.00013266
00:01:15|0.00013266
00:01:16|0.00013266
00:01:17|0.00013266
00:01:18|0.00013266
00:01:19|0.00013266
00:01:21|0.00013266
00:01:23|0.00013266
00:01:23|0.00013266
00:01:25|0.00013266
00:01:27|0.00013266
00:01:27|0.00013266
00:01:29|0.00013266
00:01:30|0.00013266
00:01:31|0.00013266
00:01:32|0.00013266
00:01:33|0.00013266
00:01:34|0.00013266
00:01:35|0.00013266
00:01:36|0.00013266
00:01:37|0.00013266
00:01:39|0.00013266
00:01:39|0.00013266
00:01:40|0.00013266
00:01:41|0.00013266
00:01:42|0.00013266
00:01:43|0.00013266
00:01:44|0.00013266
00:01:45|0.00013266
00:01:46|0.00013266
00:01:47|0.00013266
00:01:48|0.00013266
00:01:49|0.00013266
00:01:50|0.00013266
00:01:51|0.00013266
00:01:52|0.00013266
00:01:53|0.00013266
00:01:54|0.00013266
00:01:55|0.00013266
00:01:56|0.00013266
00:01:57|0.00013266
00:01:58|0.00013266
00:01:59|0.00013266
00:02:00|0.00013266
00:02:01|0.00013266
00:02:02|0.00013266
00:02:03|0.00013266
00:02:04|0.00013266
00:02:05|0.00013266
00:02:06|0.00013266
00:02:07|0.00013266
00:02:08|0.00013266
00:02:09|0.00013266
00:02:10|0.00013266
00:02:11|0.00013266
00:02:12|0.00013266
00:02:13|0.00013266
00:02:14|0.00013266
00:02:15|0.00013266
00:02:16|0.00013266
00:02:17|0.00013266
00:02:18|0.00013266
00:02:19|0.00013266
00:02:20|0.00013266
00:02:22|0.00013266
00:02:24|0.00013266
00:02:25|0.00013266
00:02:26|0.00013266
00:02:27|0.00013266
00:02:28|0.00013266
00:02:29|0.00013266
00:02:30|0.00013266
00:02:31|0.00013266
00:02:32|0.00013266
00:02:33|0.00013266
00:02:34|0.00013266
00:02:35|0.00013266
00:02:36|0.00013266
00:02:37|0.00013266
00:02:38|0.00013266
00:02:39|0.00013266
00:02:40|0.00013266
00:02:41|0.00013266
00:02:42|0.00013266
00:02:43|0.00013266
00:02:44|0.00013266
00:02:45|0.00013266
00:02:45|0.00013266
00:02:47|0.00013266
00:02:48|0.00013266
00:02:49|0.00013266
00:02:50|0.00013266
00:02:51|0.00013266
00:02:52|0.00013266
00:02:53|0.00013266
00:02:54|0.00013266
00:02:55|0.00013266
00:02:56|0.00013266
00:02:57|0.00013266
00:02:57|0.00013266
00:02:59|0.00013266
00:03:00|0.00013266
00:03:00|0.00013266
00:03:02|0.00013266
00:03:03|0.00013266
00:03:04|0.00013266
00:03:06|0.00013266
00:03:07|0.00013266
00:03:08|0.00013266
00:03:09|0.00013266
00:03:10|0.00013266
00:03:11|0.00013266
00:03:12|0.00013266
00:03:13|0.00013266
00:03:14|0.00013266
00:03:15|0.00013266
00:03:16|0.00013266
00:03:17|0.00013266
00:03:18|0.00013266
00:03:19|0.00013266
00:03:20|0.00013266
00:03:22|0.00013266
00:03:23|0.00013266
00:03:24|0.00013266
00:03:25|0.00013266
00:03:27|0.00013266
00:03:27|0.00013266
00:03:28|0.00013266
00:03:29|0.00013266
00:03:30|0.00013266
00:03:31|0.00013266
00:03:32|0.00013266
00:03:33|0.00013266
00:03:34|0.00013266
00:03:35|0.00013266
00:03:36|0.00013266
00:03:37|0.00013266
00:03:38|0.00013266
00:03:39|0.00013266
00:03:41|0.00013266
00:03:41|0.00013266
00:03:43|0.00013266
00:03:44|0.00013266
00:03:45|0.00013266
00:03:46|0.00013266
00:03:47|0.00013266
00:03:48|0.00013266
00:03:49|0.00013266
00:03:50|0.00013266
00:03:51|0.00013266
00:03:52|0.00013266
00:03:53|0.00013266
00:03:54|0.00013266
00:03:55|0.00013266
00:03:56|0.00013266
00:03:57|0.00013266
00:03:58|0.00013266
00:03:59|0.00013266
00:04:00|0.00013266
00:04:02|0.00013266
00:04:02|0.00013266
00:04:03|0.00013266
00:04:04|0.00013266
00:04:05|0.00013266
00:04:06|0.00013266
00:04:07|0.00013266
00:04:08|0.00013266
00:04:09|0.00013266
00:04:10|0.00013266
00:04:11|0.00013266
00:04:12|0.00013266
00:04:13|0.00013266
00:04:14|0.00013266
00:04:15|0.00013266
00:04:16|0.00013266
00:04:17|0.00013266
00:04:18|0.00013266
00:04:19|0.00013266
00:04:20|0.00013266
00:04:21|0.00013266
00:04:22|0.00013266
00:04:23|0.00013266
00:04:25|0.00013266
00:04:27|0.00013266
00:04:27|0.00013266
00:04:28|0.00013266
00:04:29|0.00013266
00:04:30|0.00013266
00:04:31|0.00013266
00:04:32|0.00013266
00:04:33|0.00013266
00:04:34|0.00013266
00:04:35|0.00013266
00:04:36|0.00013266
00:04:37|0.00013266
00:04:38|0.00013266
00:04:39|0.00013266
00:04:40|0.00013266
00:04:41|0.00013266
00:04:42|0.00013266
00:04:43|0.00013266
00:04:44|0.00013266
00:04:45|0.00013266
00:04:46|0.00013266
00:04:47|0.00013266
00:04:48|0.00013266
00:04:49|0.00013266
00:04:50|0.00013266
00:04:51|0.00013266
00:04:52|0.00013266
00:04:53|0.00013266
00:04:54|0.00013266
00:04:55|0.00013266
00:04:56|0.00013266
00:04:57|0.00013266
00:04:58|0.00013266
00:04:59|0.00013266
00:05:00|0.00013266
00:05:01|0.00013266
00:05:02|0.00013266
00:05:03|0.00013266
00:05:04|0.00013266
00:05:05|0.00013266
00:05:06|0.00013266
00:05:07|0.00013266
00:05:08|0.00013266
00:05:09|0.00013266
00:05:10|0.00013266
00:05:11|0.00013266
00:05:12|0.00013266
00:05:13|0.00013266
00:05:14|0.00013266
00:05:15|0.00013266
00:05:16|0.00013266
00:05:17|0.00013266
00:05:18|0.00013266
00:05:19|0.00013266
00:05:20|0.00013266
00:05:22|0.00013266
00:05:23|0.00013266
00:05:24|0.00013266
00:05:26|0.00013266
00:05:27|0.00013266
00:05:29|0.00013266
00:05:30|0.00013266
00:05:31|0.00013266
00:05:33|0.00013266
00:05:33|0.00013266
00:05:34|0.00013266
00:05:35|0.00013266
00:05:36|0.00013266
00:05:37|0.00013266
00:05:38|0.00013266
00:05:39|0.00013266
00:05:40|0.00013266
00:05:41|0.00013266
00:05:42|0.00013266
00:05:43|0.00013266
00:05:44|0.00013266
00:05:45|0.00013266
00:05:47|0.00013266
00:05:48|0.00013266
00:05:49|0.00013266
00:05:50|0.00013266
00:05:51|0.00013266
00:05:52|0.00013266
00:05:53|0.00013266
00:05:54|0.00013266
00:05:55|0.00013266
00:05:56|0.00013266
00:05:57|0.00013266
00:05:58|0.00013266
00:06:00|0.00013266
00:06:00|0.00013266
00:06:01|0.00013266
00:06:02|0.00013266
00:06:03|0.00013266
00:06:04|0.00013266
00:06:05|0.00013266
00:06:07|0.00013266
00:06:08|0.00013266
00:06:09|0.00013266
00:06:10|0.00013266
00:06:11|0.00013266
00:06:11|0.00013266
00:06:13|0.00013266
00:06:14|0.00013266
00:06:15|0.00013266
00:06:16|0.00013266
00:06:17|0.00013266
00:06:17|0.00013266
00:06:19|0.00013266
00:06:20|0.00013266
00:06:21|0.00013266
00:06:22|0.00013266
00:06:23|0.00013266
00:06:24|0.00013266
00:06:25|0.00013266
00:06:27|0.00013266
00:06:28|0.00013266
00:06:30|0.00013266
00:06:31|0.00013266
00:06:31|0.00013266
00:06:33|0.00013266
00:06:35|0.00013266
00:06:36|0.00013266
00:06:37|0.00013266
00:06:38|0.00013266
00:06:39|0.00013266
00:06:39|0.00013266
00:06:40|0.00013266
00:06:42|0.00013266
00:06:42|0.00013266
00:06:44|0.00013266
00:06:44|0.00013266
00:06:46|0.00013266
00:06:46|0.00013266
00:06:48|0.00013266
00:06:49|0.00013266
00:06:50|0.00013266
00:06:50|0.00013266
00:06:51|0.00013266
00:06:53|0.00013266
00:06:54|0.00013266
00:06:55|0.00013266
00:06:55|0.00013266
00:06:56|0.00013266
00:06:57|0.00013266
00:06:58|0.00013266
00:07:00|0.00013266
00:07:01|0.00013266
00:07:02|0.00013266
00:07:03|0.00013266
00:07:04|0.00013266
00:07:04|0.00013266
00:07:05|0.00013266
00:07:07|0.00013266
00:07:08|0.00013266
00:07:09|0.00013266
00:07:10|0.00013266
00:07:11|0.00013266
00:07:12|0.00013266
00:07:13|0.00013266
00:07:14|0.00013266
00:07:15|0.00013266
00:07:16|0.00013266
00:07:17|0.00013266
00:07:18|0.00013266
00:07:19|0.00013266
00:07:20|0.00013266
00:07:21|0.00013266
00:07:22|0.00013266
00:07:23|0.00013266
00:07:24|0.00013266
00:07:25|0.00013266
00:07:26|0.00013266
00:07:28|0.00013266
00:07:29|0.00013266
00:07:29|0.00013266
00:07:31|0.00013266
00:07:32|0.00013266
00:07:33|0.00013266
00:07:34|0.00013266
00:07:35|0.00013266
00:07:36|0.00013266
00:07:37|0.00013266
00:07:38|0.00013266
00:07:39|0.00013266
00:07:40|0.00013266
00:07:41|0.00013266
00:07:42|0.00013266
00:07:43|0.00013266
00:07:44|0.00013266
00:07:45|0.00013266
00:07:46|0.00013266
00:07:47|0.00013266
00:07:48|0.00013266
00:07:49|0.00013266
00:07:50|0.00013266
00:07:51|0.00013266
00:07:52|0.00013266
00:07:53|0.00013266
00:07:54|0.00013266
00:07:55|0.00013266
00:07:56|0.00013266
00:07:57|0.00013266
00:07:58|0.00013266
00:07:59|0.00013266
00:08:00|0.00013266
00:08:01|0.00013266
00:08:02|0.00013266
00:08:03|0.00013266
00:08:04|0.00013266
00:08:05|0.00013266
00:08:06|0.00013266
00:08:07|0.00013266
00:08:08|0.00013266
00:08:09|0.00013266
00:08:10|0.00013266
00:08:11|0.00013266
00:08:12|0.00013266
00:08:13|0.00013266
00:08:14|0.00013266
00:08:15|0.00013266
00:08:16|0.00013266
00:08:17|0.00013266
00:08:18|0.00013266
00:08:19|0.00013266
00:08:20|0.00013266
00:08:21|0.00013266
00:08:22|0.00013266
00:08:23|0.00013266
00:08:24|0.00013266
00:08:25|0.00013266
00:08:26|0.00013266
00:08:27|0.00013266
00:08:28|0.00013266
00:08:29|0.00013266
00:08:30|0.00013266
00:08:31|0.00013266
00:08:33|0.00013266
00:08:34|0.00013266
00:08:35|0.00013266
00:08:36|0.00013266
00:08:37|0.00013266
00:08:38|0.00013266
00:08:39|0.00013266
00:08:40|0.00013266
00:08:41|0.00013266
00:08:42|0.00013266
00:08:43|0.00013266
00:08:44|0.00013266
00:08:45|0.00013266
00:08:46|0.00013266
00:08:47|0.00013266
00:08:48|0.00013266
00:08:49|0.00013266
00:08:50|0.00013266
00:08:51|0.00013266
00:08:52|0.00013266
00:08:53|0.00013266
00:08:54|0.00013266
00:08:55|0.00013266
00:08:56|0.00013266
00:08:57|0.00013266
00:08:58|0.00013266
00:08:59|0.00013266
00:09:00|0.00013266
00:09:01|0.00013266
00:09:02|0.00013266
00:09:03|0.00013266
00:09:04|0.00013266
00:09:06|0.00013266
00:09:06|0.00013266
00:09:07|0.00013266
00:09:08|0.00013266
00:09:09|0.00013266
00:09:11|0.00013266
00:09:11|0.00013266
00:09:12|0.00013266
00:09:14|0.00013266
00:09:14|0.00013266
00:09:15|0.00013266
00:09:16|0.00013266
00:09:17|0.00013266
00:09:19|0.00013266
00:09:20|0.00013266
00:09:21|0.00013266
00:09:22|0.00013266
00:09:22|0.00013266
00:09:23|0.00013266
00:09:25|0.00013266
00:09:25|0.00013266
00:09:26|0.00013266
00:09:27|0.00013266
00:09:29|0.00013266
00:09:31|0.00013266
00:09:31|0.00013266
00:09:32|0.00013266
00:09:34|0.00013266
00:09:35|0.00013266
00:09:36|0.00013266
00:09:37|0.00013266
00:09:38|0.00013266
00:09:39|0.00013266
00:09:40|0.00013266
00:09:41|0.00013266
00:09:42|0.00013266
00:09:43|0.00013266
00:09:44|0.00013266
00:09:45|0.00013266
00:09:46|0.00013266
00:09:47|0.00013266
00:09:48|0.00013266
00:09:49|0.00013266
00:09:50|0.00013266
00:09:51|0.00013266
00:09:52|0.00013266
00:09:53|0.00013266
00:09:54|0.00013266
00:09:55|0.00013266
00:09:56|0.00013266
00:09:57|0.00013266
00:09:58|0.00013266
00:09:59|0.00013266
00:10:00|0.00013266
00:10:01|0.00013266
00:10:02|0.00013266
00:10:03|0.00013266
00:10:04|0.00013266
00:10:05|0.00013266
00:10:06|0.00013266
00:10:07|0.00013266
00:10:08|0.00013266
00:10:09|0.00013266
00:10:10|0.00013266
00:10:11|0.00013266
00:10:12|0.00013266
00:10:13|0.00013266
00:10:14|0.00013266
00:10:15|0.00013266
00:10:16|0.00013266
00:10:17|0.00013266
00:10:18|0.00013266
00:10:19|0.00013266
00:10:20|0.00013266
00:10:21|0.00013266
00:10:22|0.00013266
00:10:23|0.00013266
00:10:24|0.00013266
00:10:25|0.00013266
00:10:26|0.00013266
00:10:27|0.00013266
00:10:28|0.00013266
00:10:29|0.00013266
00:10:31|0.00013266
00:10:32|0.00013266
00:10:33|0.00013266
00:10:34|0.00013266
00:10:35|0.00013266
00:10:37|0.00013266
00:10:37|0.00013266
00:10:39|0.00013266
00:10:40|0.00013266
00:10:41|0.00013266
00:10:42|0.00013266
00:10:43|0.00013266
00:10:45|0.00013266
00:10:45|0.00013266
00:10:46|0.00013266
00:10:48|0.00013266
00:10:49|0.00013266
00:10:49|0.00013266
00:10:50|0.00013266
00:10:52|0.00013266
00:10:53|0.00013266
00:10:54|0.00013266
00:10:55|0.00013266
00:10:56|0.00013266
00:10:56|0.00013266
00:10:57|0.00013266
00:10:58|0.00013266
00:10:59|0.00013266
00:11:00|0.00013266
00:11:02|0.00013266
00:11:02|0.00013266
00:11:04|0.00013266
00:11:04|0.00013266
00:11:05|0.00013266
00:11:06|0.00013266
00:11:08|0.00013266
00:11:09|0.00013266
00:11:09|0.00013266
00:11:10|0.00013266
00:11:11|0.00013266
00:11:13|0.00013266
00:11:13|0.00013266
00:11:14|0.00013266
00:11:16|0.00013266
00:11:16|0.00013266
00:11:17|0.00013266
00:11:18|0.00013266
00:11:19|0.00013266
00:11:20|0.00013266
00:11:22|0.00013266
00:11:23|0.00013266
00:11:24|0.00013266
00:11:24|0.00013266
00:11:26|0.00013266
00:11:27|0.00013266
00:11:27|0.00013266
00:11:28|0.00013266
00:11:29|0.00013266
00:11:31|0.00013266
00:11:33|0.00013266
00:11:33|0.00013266
00:11:35|0.00013266
00:11:36|0.00013266
00:11:37|0.00013266
00:11:38|0.00013266
00:11:38|0.00013266
00:11:39|0.00013266
00:11:40|0.00013266
00:11:42|0.00013266
00:11:43|0.00013266
00:11:44|0.00013266
00:11:45|0.00013266
00:11:46|0.00013266
00:11:47|0.00013266
00:11:48|0.00013266
00:11:49|0.00013266
00:11:50|0.00013266
00:11:51|0.00013266
00:11:52|0.00013266
00:11:53|0.00013266
00:11:54|0.00013266
00:11:55|0.00013266
00:11:56|0.00013266
00:11:57|0.00013266
00:11:58|0.00013266
00:11:59|0.00013266
00:12:00|0.00013266
00:12:01|0.00013266
00:12:02|0.00013266
00:12:04|0.00013266
00:12:05|0.00013266
00:12:06|0.00013266
00:12:07|0.00013266
00:12:07|0.00013266
00:12:09|0.00013266
00:12:10|0.00013266
00:12:11|0.00013266
00:12:11|0.00013266
00:12:12|0.00013266
00:12:14|0.00013266
00:12:15|0.00013266
00:12:15|0.00013266
00:12:17|0.00013266
00:12:18|0.00013266
00:12:19|0.00013266
00:12:20|0.00013266
00:12:21|0.00013266
00:12:21|0.00013266
00:12:22|0.00013266
00:12:24|0.00013266
00:12:24|0.00013266
00:12:26|0.00013266
00:12:27|0.00013266
00:12:28|0.00013266
00:12:28|0.00013266
00:12:30|0.00013266
00:12:30|0.00013266
00:12:32|0.00013266
00:12:34|0.00013266
00:12:35|0.00013266
00:12:36|0.00013266
00:12:37|0.00013266
00:12:39|0.00013266
00:12:40|0.00013266
00:12:41|0.00013266
00:12:42|0.00013266
00:12:42|0.00013266
00:12:43|0.00013266
00:12:45|0.00013266
00:12:45|0.00013266
00:12:46|0.00013266
00:12:47|0.00013266
00:12:48|0.00013266
00:12:49|0.00013266
00:12:51|0.00013266
00:12:52|0.00013266
00:12:53|0.00013266
00:12:53|0.00013266
00:12:54|0.00013266
00:12:56|0.00013266
00:12:57|0.00013266
00:12:58|0.00013266
00:12:59|0.00013266
00:12:59|0.00013266
00:13:01|0.00013266
00:13:01|0.00013266
00:13:03|0.00013266
00:13:04|0.00013266
00:13:05|0.00013266
00:13:06|0.00013266
00:13:06|0.00013266
00:13:08|0.00013266
00:13:08|0.00013266
00:13:09|0.00013266
00:13:11|0.00013266
00:13:12|0.00013266
00:13:13|0.00013266
00:13:14|0.00013266
00:13:15|0.00013266
00:13:16|0.00013266
00:13:17|0.00013266
00:13:18|0.00013266
00:13:19|0.00013266
00:13:20|0.00013266
00:13:21|0.00013266
00:13:22|0.00013266
00:13:23|0.00013266
00:13:24|0.00013266
00:13:25|0.00013266
00:13:26|0.00013266
00:13:27|0.00013266
00:13:28|0.00013266
00:13:29|0.00013266
00:13:30|0.00013266
00:13:31|0.00013266
00:13:32|0.00013266
00:13:34|0.00013266
00:13:35|0.00013266
00:13:36|0.00013266
00:13:37|0.00013266
00:13:38|0.00013266
00:13:40|0.00013266
00:13:41|0.00013266
00:13:42|0.00013266
00:13:43|0.00013266
00:13:44|0.00013266
00:13:46|0.00013266
00:13:47|0.00013266
00:13:49|0.00013266
00:13:49|0.00013266
00:13:50|0.00013266
00:13:52|0.00013266
00:13:53|0.00013266
00:13:53|0.00013266
00:13:55|0.00013266
00:13:55|0.00013266
00:13:56|0.00013266
00:13:58|0.00013266
00:13:58|0.00013266
00:14:00|0.00013266
00:14:01|0.00013266
00:14:02|0.00013266
00:14:03|0.00013266
00:14:03|0.00013266
00:14:05|0.00013266
00:14:06|0.00013266
00:14:07|0.00013266
00:14:07|0.00013266
00:14:09|0.00013266
00:14:10|0.00013266
00:14:10|0.00013266
00:14:11|0.00013266
00:14:13|0.00013266
00:14:14|0.00013266
00:14:14|0.00013266
00:14:16|0.00013266
00:14:17|0.00013266
00:14:18|0.00013266
00:14:19|0.00013266
00:14:20|0.00013266
00:14:20|0.00013266
00:14:21|0.00013266
00:14:22|0.00013266
00:14:24|0.00013266
00:14:24|0.00013266
00:14:25|0.00013266
00:14:26|0.00013266
00:14:28|0.00013266
00:14:29|0.00013266
00:14:29|0.00013266
00:14:31|0.00013266
00:14:31|0.00013266
00:14:33|0.00013266
00:14:34|0.00013266
00:14:36|0.00013266
00:14:37|0.00013266
00:14:38|0.00013266
00:14:39|0.00013266
00:14:40|0.00013266
00:14:41|0.00013266
00:14:42|0.00013266
00:14:43|0.00013266
00:14:44|0.00013266
00:14:45|0.00013266
00:14:46|0.00013266
00:14:48|0.00013266
00:14:49|0.00013266
00:14:49|0.00013266
00:14:51|0.00013266
00:14:51|0.00013266
00:14:52|0.00013266
00:14:54|0.00013266
00:14:54|0.00013266
00:14:55|0.00013266
00:14:57|0.00013266
00:14:58|0.00013266
00:14:59|0.00013266
00:14:59|0.00013266
00:15:00|0.00013266
00:15:02|0.00013266
00:15:03|0.00013266
00:15:04|0.00013266
00:15:04|0.00013266
00:15:05|0.00013266
00:15:07|0.00013266
00:15:08|0.00013266
00:15:08|0.00013266
00:15:09|0.00013266
00:15:11|0.00013266
00:15:11|0.00013266
00:15:12|0.00013266
00:15:13|0.00013266
00:15:15|0.00013266
00:15:15|0.00013266
00:15:16|0.00013266
00:15:18|0.00013266
00:15:18|0.00013266
00:15:19|0.00013266
00:15:20|0.00013266
00:15:21|0.00013266
00:15:22|0.00013266
00:15:24|0.00013266
00:15:24|0.00013266
00:15:25|0.00013266
00:15:27|0.00013266
00:15:28|0.00013266
00:15:29|0.00013266
00:15:30|0.00013266
00:15:31|0.00013266
00:15:32|0.00013266
00:15:33|0.00013266
00:15:34|0.00013266
00:15:36|0.00013266
00:15:37|0.00013266
00:15:38|0.00013266
00:15:39|0.00013266
00:15:41|0.00013266
00:15:42|0.00013266
00:15:42|0.00013266
00:15:44|0.00013266
00:15:45|0.00013266
00:15:46|0.00013266
00:15:47|0.00013266
00:15:49|0.00013266
00:15:50|0.00013266
00:15:50|0.00013266
00:15:51|0.00013266
00:15:52|0.00013266
00:15:54|0.00013266
00:15:54|0.00013266
00:15:55|0.00013266
00:15:56|0.00013266
00:15:57|0.00013266
00:15:59|0.00013266
00:15:59|0.00013266
00:16:00|0.00013266
00:16:02|0.00013266
00:16:02|0.00013266
00:16:04|0.00013266
00:16:05|0.00013266
00:16:06|0.00013266
00:16:07|0.00013266
00:16:08|0.00013266
00:16:09|0.00013266
00:16:10|0.00013266
00:16:12|0.00013266
00:16:13|0.00013266
00:16:13|0.00013266
00:16:14|0.00013266
00:16:15|0.00013266
00:16:17|0.00013266
00:16:18|0.00013266
00:16:19|0.00013266
00:16:19|0.00013266
00:16:21|0.00013266
00:16:22|0.00013266
00:16:23|0.00013266
00:16:25|0.00013266
00:16:26|0.00013266
00:16:27|0.00013266
00:16:27|0.00013266
00:16:28|0.00013266
00:16:29|0.00013266
00:16:30|0.00013266
00:16:31|0.00013266
00:16:33|0.00013266
00:16:33|0.00013266
00:16:34|0.00013266
00:16:36|0.00013266
00:16:38|0.00013266
00:16:39|0.00013266
00:16:39|0.00013266
00:16:41|0.00013266
00:16:43|0.00013266
00:16:44|0.00013266
00:16:45|0.00013266
00:16:46|0.00013266
00:16:47|0.00013266
00:16:49|0.00013266
00:16:50|0.00013266
00:16:51|0.00013266
00:16:52|0.00013266
00:16:52|0.00013266
00:16:53|0.00013266
00:16:55|0.00013266
00:16:56|0.00013266
00:16:56|0.00013266
00:16:58|0.00013266
00:16:58|0.00013266
00:17:00|0.00013266
00:17:01|0.00013266
00:17:01|0.00013266
00:17:03|0.00013266
00:17:04|0.00013266
00:17:05|0.00013266
00:17:06|0.00013266
00:17:07|0.00013266
00:17:08|0.00013266
00:17:09|0.00013266
00:17:10|0.00013266
00:17:11|0.00013266
00:17:12|0.00013266
00:17:13|0.00013266
00:17:14|0.00013266
00:17:15|0.00013266
00:17:16|0.00013266
00:17:17|0.00013266
00:17:18|0.00013266
00:17:19|0.00013266
00:17:20|0.00013266
00:17:21|0.00013266
00:17:22|0.00013266
00:17:23|0.00013266
00:17:24|0.00013266
00:17:25|0.00013266
00:17:26|0.00013266
00:17:27|0.00013266
00:17:28|0.00013266
00:17:29|0.00013266
00:17:30|0.00013266
00:17:31|0.00013266
00:17:32|0.00013266
00:17:33|0.00013266
00:17:34|0.00013266
00:17:35|0.00013266
00:17:36|0.00013266
00:17:38|0.00013266
00:17:39|0.00013266
00:17:40|0.00013266
00:17:42|0.00013266
00:17:43|0.00013266
00:17:43|0.00013266
00:17:45|0.00013266
00:17:47|0.00013266
00:17:47|0.00013266
00:17:49|0.00013266
00:17:50|0.00013266
00:17:50|0.00013266
00:17:52|0.00013266
00:17:52|0.00013266
00:17:54|0.00013266
00:17:54|0.00013266
00:17:55|0.00013266
00:17:56|0.00013266
00:17:58|0.00013266
00:17:59|0.00013266
00:18:00|0.00013266
00:18:00|0.00013266
00:18:01|0.00013266
00:18:03|0.00013266
00:18:04|0.00013266
00:18:04|0.00013266
00:18:05|0.00013266
00:18:06|0.00013266
00:18:07|0.00013266
00:18:09|0.00013266
00:18:10|0.00013266
00:18:10|0.00013266
00:18:11|0.00013266
00:18:13|0.00013266
00:18:14|0.00013266
00:18:15|0.00013266
00:18:15|0.00013266
00:18:17|0.00013266
00:18:18|0.00013266
00:18:19|0.00013266
00:18:19|0.00013266
00:18:20|0.00013266
00:18:21|0.00013266
00:18:22|0.00013266
00:18:23|0.00013266
00:18:24|0.00013266
00:18:25|0.00013266
00:18:26|0.00013266
00:18:28|0.00013266
00:18:29|0.00013266
00:18:30|0.00013266
00:18:31|0.00013266
00:18:32|0.00013266
00:18:33|0.00013266
00:18:34|0.00013266
00:18:35|0.00013266
00:18:36|0.00013266
00:18:37|0.00013266
00:18:39|0.00013266
00:18:40|0.00013266
00:18:40|0.00013266
00:18:41|0.00013266
00:18:43|0.00013266
00:18:44|0.00013266
00:18:45|0.00013266
00:18:46|0.00013266
00:18:47|0.00013266
00:18:49|0.00013266
00:18:50|0.00013266
00:18:51|0.00013266
00:18:52|0.00013266
00:18:53|0.00013266
00:18:53|0.00013266
00:18:54|0.00013266
00:18:56|0.00013266
00:18:57|0.00013266
00:18:58|0.00013266
00:18:58|0.00013266
00:19:00|0.00013266
00:19:01|0.00013266
00:19:01|0.00013266
00:19:03|0.00013266
00:19:04|0.00013266
00:19:05|0.00013266
00:19:06|0.00013266
00:19:07|0.00013266
00:19:08|0.00013266
00:19:09|0.00013266
00:19:10|0.00013266
00:19:11|0.00013266
00:19:13|0.00013266
00:19:14|0.00013266
00:19:14|0.00013266
00:19:16|0.00013266
00:19:16|0.00013266
00:19:17|0.00013266
00:19:18|0.00013266
00:19:19|0.00013266
00:19:21|0.00013266
00:19:21|0.00013266
00:19:22|0.00013266
00:19:23|0.00013266
00:19:24|0.00013266
00:19:25|0.00013266
00:19:26|0.00013266
00:19:27|0.00013266
00:19:29|0.00013266
00:19:29|0.00013266
00:19:30|0.00013266
00:19:31|0.00013266
00:19:32|0.00013266
00:19:33|0.00013266
00:19:34|0.00013266
00:19:35|0.00013266
00:19:36|0.00013266
00:19:38|0.00013266
00:19:39|0.00013266
00:19:41|0.00013266
00:19:42|0.00013266
00:19:44|0.00013266
00:19:45|0.00013266
00:19:46|0.00013266
00:19:48|0.00013266
00:19:49|0.00013266
00:19:50|0.00013266
00:19:51|0.00013266
00:19:52|0.00013266
00:19:53|0.00013266
00:19:54|0.00013266
00:19:55|0.00013266
00:19:57|0.00013266
00:19:57|0.00013266
00:19:58|0.00013266
00:19:59|0.00013266
00:20:00|0.00013266
00:20:02|0.00013266
00:20:03|0.00013266
00:20:04|0.00013266
00:20:05|0.00013266
00:20:05|0.00013266
00:20:06|0.00013266
00:20:08|0.00013266
00:20:09|0.00013266
00:20:09|0.00013266
00:20:12|0.00013266
00:20:12|0.00013266
00:20:13|0.00013266
00:20:14|0.00013266
00:20:15|0.00013266
00:20:16|0.00013266
00:20:17|0.00013266
00:20:19|0.00013266
00:20:19|0.00013266
00:20:20|0.00013266
00:20:21|0.00013266
00:20:22|0.00013266
00:20:23|0.00013266
00:20:24|0.00013266
00:20:25|0.00013266
00:20:26|0.00013266
00:20:27|0.00013266
00:20:28|0.00013266
00:20:30|0.00013266
00:20:30|0.00013266
00:20:31|0.00013266
00:20:32|0.00013266
00:20:33|0.00013266
00:20:35|0.00013266
00:20:35|0.00013266
00:20:36|0.00013266
00:20:37|0.00013266
00:20:38|0.00013266
00:20:39|0.00013266
00:20:41|0.00013266
00:20:43|0.00013266
00:20:43|0.00013266
00:20:44|0.00013266
00:20:45|0.00013266
00:20:46|0.00013266
00:20:47|0.00013266
00:20:48|0.00013266
00:20:49|0.00013266
00:20:50|0.00013266
00:20:52|0.00013266
00:20:53|0.00013266
00:20:54|0.00013266
00:20:55|0.00013266
00:20:56|0.00013266
00:20:56|0.00013266
00:20:58|0.00013266
00:20:59|0.00013266
00:20:59|0.00013266
00:21:01|0.00013266
00:21:02|0.00013266
00:21:03|0.00013266
00:21:04|0.00013266
00:21:05|0.00013266
00:21:07|0.00013266
00:21:07|0.00013266
00:21:08|0.00013266
00:21:09|0.00013266
00:21:10|0.00013266
00:21:11|0.00013266
00:21:12|0.00013266
00:21:13|0.00013266
00:21:15|0.00013266
00:21:15|0.00013266
00:21:16|0.00013266
00:21:17|0.00013266
00:21:18|0.00013266
00:21:19|0.00013266
00:21:20|0.00013266
00:21:21|0.00013266
00:21:22|0.00013266
00:21:23|0.00013266
00:21:24|0.00013266
00:21:25|0.00013266
00:21:26|0.00013266
00:21:27|0.00013266
00:21:28|0.00013266
00:21:29|0.00013266
00:21:30|0.00013266
00:21:31|0.00013266
00:21:32|0.00013266
00:21:33|0.00013266
00:21:34|0.00013266
00:21:35|0.00013266
00:21:36|0.00013266
00:21:37|0.00013266
00:21:38|0.00013266
00:21:39|0.00013266
00:21:41|0.00013266
00:21:43|0.00013266
00:21:43|0.00013266
00:21:44|0.00013266
00:21:46|0.00013266
00:21:47|0.00013266
00:21:48|0.00013266
00:21:49|0.00013266
00:21:50|0.00013266
00:21:51|0.00013266
00:21:52|0.00013266
00:21:53|0.00013266
00:21:54|0.00013266
00:21:55|0.00013266
00:21:55|0.00013266
00:21:57|0.00013266
00:21:58|0.00013266
00:21:59|0.00013266
00:22:00|0.00013266
00:22:01|0.00013266
00:22:02|0.00013266
00:22:03|0.00013266
00:22:04|0.00013266
00:22:05|0.00013266
00:22:07|0.00013266
00:22:07|0.00013266
00:22:08|0.00013266
00:22:09|0.00013266
00:22:10|0.00013266
00:22:11|0.00013266
00:22:12|0.00013266
00:22:13|0.00013266
00:22:14|0.00013266
00:22:15|0.00013266
00:22:16|0.00013266
00:22:17|0.00013266
00:22:18|0.00013266
00:22:19|0.00013266
00:22:20|0.00013266
00:22:21|0.00013266
00:22:22|0.00013266
00:22:23|0.00013266
00:22:24|0.00013266
00:22:25|0.00013266
00:22:26|0.00013266
00:22:27|0.00013266
00:22:28|0.00013266
00:22:29|0.00013266
00:22:30|0.00013266
00:22:31|0.00013266
00:22:32|0.00013266
00:22:33|0.00013266
00:22:34|0.00013266
00:22:35|0.00013266
00:22:36|0.00013266
00:22:37|0.00013266
00:22:38|0.00013266
00:22:39|0.00013266
00:22:40|0.00013266
00:22:42|0.00013266
00:22:44|0.00013266
00:22:45|0.00013266
00:22:47|0.00013266
00:22:47|0.00013266
00:22:48|0.00013266
00:22:50|0.00013266
00:22:50|0.00013266
00:22:52|0.00013266
00:22:53|0.00013266
00:22:54|0.00013266
00:22:54|0.00013266
00:22:56|0.00013266
00:22:58|0.00013266
00:22:58|0.00013266
00:22:59|0.00013266
00:23:00|0.00013266
00:23:02|0.00013266
00:23:02|0.00013266
00:23:04|0.00013266
00:23:05|0.00013266
00:23:06|0.00013266
00:23:07|0.00013266
00:23:08|0.00013266
00:23:09|0.00013266
00:23:10|0.00013266
00:23:11|0.00013266
00:23:12|0.00013266
00:23:14|0.00013266
00:23:14|0.00013266
00:23:15|0.00013266
00:23:16|0.00013266
00:23:17|0.00013266
00:23:18|0.00013266
00:23:19|0.00013266
00:23:20|0.00013266
00:23:21|0.00013266
00:23:22|0.00013266
00:23:23|0.00013266
00:23:24|0.00013266
00:23:25|0.00013266
00:23:26|0.00013266
00:23:27|0.00013266
00:23:28|0.00013266
00:23:29|0.00013266
00:23:31|0.00013266
00:23:32|0.00013266
00:23:33|0.00013266
00:23:34|0.00013266
00:23:35|0.00013266
00:23:36|0.00013266
00:23:37|0.00013266
00:23:38|0.00013266
00:23:39|0.00013266
00:23:40|0.00013266
00:23:40|0.00013266
00:23:42|0.00013266
00:23:44|0.00013266
00:23:44|0.00013266
00:23:46|0.00013266
00:23:48|0.00013266
00:23:49|0.00013266
00:23:50|0.00013266
00:23:51|0.00013266
00:23:53|0.00013266
00:23:54|0.00013266
00:23:55|0.00013266
00:23:56|0.00013266
00:23:57|0.00013266
00:23:58|0.00013266
00:23:59|0.00013266
00:24:00|0.00013266
00:24:01|0.00013266
00:24:01|0.00013266
00:24:03|0.00013266
00:24:04|0.00013266
00:24:05|0.00013266
00:24:05|0.00013266
00:24:07|0.00013266
00:24:08|0.00013266
00:24:09|0.00013266
00:24:10|0.00013266
00:24:11|0.00013266
00:24:12|0.00013266
00:24:13|0.00013266
00:24:14|0.00013266
00:24:15|0.00013266
00:24:16|0.00013266
00:24:16|0.00013266
00:24:18|0.00013266
00:24:19|0.00013266
00:24:20|0.00013266
00:24:20|0.00013266
00:24:22|0.00013266
00:24:23|0.00013266
00:24:24|0.00013266
00:24:25|0.00013266
00:24:26|0.00013266
00:24:27|0.00013266
00:24:28|0.00013266
00:24:29|0.00013266
00:24:30|0.00013266
00:24:32|0.00013266
00:24:32|0.00013266
00:24:33|0.00013266
00:24:34|0.00013266
00:24:35|0.00013266
00:24:36|0.00013266
00:24:37|0.00013266
00:24:38|0.00013266
00:24:39|0.00013266
00:24:40|0.00013266
00:24:41|0.00013266
00:24:42|0.00013266
00:24:44|0.00013266
00:24:46|0.00013266
00:24:47|0.00013266
00:24:49|0.00013266
00:24:49|0.00013266
00:24:50|0.00013266
00:24:51|0.00013266
00:24:52|0.00013266
00:24:53|0.00013266
00:24:54|0.00013266
00:24:56|0.00013266
00:24:57|0.00013266
00:24:58|0.00013266
00:24:59|0.00013266
00:25:00|0.00013266
00:25:02|0.00013266
00:25:02|0.00013266
00:25:03|0.00013266
00:25:05|0.00013266
00:25:07|0.00013266
00:25:07|0.00013266
00:25:08|0.00013266
00:25:10|0.00013266
00:25:11|0.00013266
00:25:12|0.00013266
00:25:13|0.00013266
00:25:13|0.00013266
00:25:15|0.00013266
00:25:15|0.00013266
00:25:16|0.00013266
00:25:18|0.00013266
00:25:18|0.00013266
00:25:20|0.00013266
00:25:21|0.00013266
00:25:21|0.00013266
00:25:23|0.00013266
00:25:24|0.00013266
00:25:24|0.00013266
00:25:26|0.00013266
00:25:26|0.00013266
00:25:28|0.00013266
00:25:28|0.00013266
00:25:30|0.00013266
00:25:30|0.00013266
00:25:32|0.00013266
00:25:33|0.00013266
00:25:33|0.00013266
00:25:34|0.00013266
00:25:35|0.00013266
00:25:36|0.00013266
00:25:37|0.00013266
00:25:38|0.00013266
00:25:39|0.00013266
00:25:41|0.00013266
00:25:41|0.00013266
00:25:42|0.00013266
00:25:43|0.00013266
00:25:45|0.00013266
00:25:46|0.00013266
00:25:47|0.00013266
00:25:49|0.00013266
00:25:50|0.00013266
00:25:52|0.00013266
00:25:53|0.00013266
00:25:54|0.00013266
00:25:55|0.00013266
00:25:56|0.00013266
00:25:57|0.00013266
00:25:58|0.00013266
00:25:59|0.00013266
00:26:00|0.00013266
00:26:01|0.00013266
00:26:02|0.00013266
00:26:03|0.00013266
00:26:04|0.00013266
00:26:05|0.00013266
00:26:06|0.00013266
00:26:07|0.00013266
00:26:08|0.00013266
00:26:09|0.00013266
00:26:11|0.00013266
00:26:11|0.00013266
00:26:13|0.00013266
00:26:13|0.00013266
00:26:15|0.00013266
00:26:16|0.00013266
00:26:17|0.00013266
00:26:18|0.00013266
00:26:18|0.00013266
00:26:20|0.00013266
00:26:21|0.00013266
00:26:22|0.00013266
00:26:23|0.00013266
00:26:24|0.00013266
00:26:25|0.00013266
00:26:26|0.00013266
00:26:26|0.00013266
00:26:27|0.00013266
00:26:28|0.00013266
00:26:30|0.00013266
00:26:31|0.00013266
00:26:31|0.00013266
00:26:33|0.00013266
00:26:33|0.00013266
00:26:35|0.00013266
00:26:35|0.00013266
00:26:37|0.00013266
00:26:37|0.00013266
00:26:38|0.00013266
00:26:40|0.00013266
00:26:41|0.00013266
00:26:42|0.00013266
00:26:43|0.00013266
00:26:44|0.00013266
00:26:45|0.00013266
00:26:47|0.00013266
00:26:47|0.00013266
00:26:48|0.00013266
00:26:50|0.00013266
00:26:51|0.00013266
00:26:52|0.00013266
00:26:53|0.00013266
00:26:54|0.00013266
00:26:55|0.00013266
00:26:56|0.00013266
00:26:57|0.00013266
00:26:58|0.00013266
00:26:59|0.00013266
00:27:01|0.00013266
00:27:01|0.00013266
00:27:02|0.00013266
00:27:04|0.00013266
00:27:06|0.00013266
00:27:06|0.00013266
00:27:07|0.00013266
00:27:08|0.00013266
00:27:09|0.00013266
00:27:10|0.00013266
00:27:12|0.00013266
00:27:13|0.00013266
00:27:14|0.00013266
00:27:15|0.00013266
00:27:16|0.00013266
00:27:17|0.00013266
00:27:18|0.00013266
00:27:19|0.00013266
00:27:20|0.00013266
00:27:22|0.00013266
00:27:22|0.00013266
00:27:23|0.00013266
00:27:24|0.00013266
00:27:25|0.00013266
00:27:26|0.00013266
00:27:27|0.00013266
00:27:28|0.00013266
00:27:29|0.00013266
00:27:30|0.00013266
00:27:32|0.00013266
00:27:34|0.00013266
00:27:34|0.00013266
00:27:35|0.00013266
00:27:36|0.00013266
00:27:37|0.00013266
00:27:38|0.00013266
00:27:39|0.00013266
00:27:40|0.00013266
00:27:41|0.00013266
00:27:42|0.00013266
00:27:43|0.00013266
00:27:44|0.00013266
00:27:45|0.00013266
00:27:47|0.00013266
00:27:48|0.00013266
00:27:49|0.00013266
00:27:50|0.00013266
00:27:52|0.00013266
00:27:53|0.00013266
00:27:54|0.00013266
00:27:55|0.00013266
00:27:56|0.00013266
00:27:57|0.00013266
00:27:58|0.00013266
00:27:59|0.00013266
00:28:00|0.00013266
00:28:01|0.00013266
00:28:02|0.00013266
00:28:03|0.00013266
00:28:04|0.00013266
00:28:04|0.00013266
00:28:06|0.00013266
00:28:07|0.00013266
00:28:08|0.00013266
00:28:09|0.00013266
00:28:10|0.00013266
00:28:11|0.00013266
00:28:12|0.00013266
00:28:13|0.00013266
00:28:13|0.00013266
00:28:15|0.00013266
00:28:15|0.00013266
00:28:17|0.00013266
00:28:18|0.00013266
00:28:18|0.00013266
00:28:20|0.00013266
00:28:21|0.00013266
00:28:22|0.00013266
00:28:23|0.00013266
00:28:24|0.00013266
00:28:25|0.00013266
00:28:26|0.00013266
00:28:27|0.00013266
00:28:28|0.00013266
00:28:29|0.00013266
00:28:30|0.00013266
00:28:31|0.00013266
00:28:32|0.00013266
00:28:33|0.00013266
00:28:33|0.00013266
00:28:35|0.00013266
00:28:36|0.00013266
00:28:36|0.00013266
00:28:38|0.00013266
00:28:39|0.00013266
00:28:40|0.00013266
00:28:40|0.00013266
00:28:42|0.00013266
00:28:43|0.00013266
00:28:44|0.00013266
00:28:45|0.00013266
00:28:46|0.00013266
00:28:46|0.00013266
00:28:49|0.00013266
00:28:49|0.00013266
00:28:51|0.00013266
00:28:53|0.00013266
00:28:53|0.00013266
00:28:55|0.00013266
00:28:57|0.00013266
00:28:57|0.00013266
00:28:58|0.00013266
00:28:59|0.00013266
00:29:01|0.00013266
00:29:02|0.00013266
00:29:03|0.00013266
00:29:04|0.00013266
00:29:05|0.00013266
00:29:06|0.00013266
00:29:07|0.00013266
00:29:09|0.00013266
00:29:09|0.00013266
00:29:10|0.00013266
00:29:11|0.00013266
00:29:12|0.00013266
00:29:13|0.00013266
00:29:14|0.00013266
00:29:16|0.00013266
00:29:17|0.00013266
00:29:18|0.00013266
00:29:19|0.00013266
00:29:19|0.00013266
00:29:22|0.00013266
00:29:22|0.00013266
00:29:23|0.00013266
00:29:24|0.00013266
00:29:25|0.00013266
00:29:26|0.00013266
00:29:27|0.00013266
00:29:28|0.00013266
00:29:29|0.00013266
00:29:30|0.00013266
00:29:31|0.00013266
00:29:32|0.00013266
00:29:34|0.00013266
00:29:35|0.00013266
00:29:36|0.00013266
00:29:37|0.00013266
00:29:38|0.00013266
00:29:39|0.00013266
00:29:40|0.00013266
00:29:40|0.00013266
00:29:41|0.00013266
00:29:44|0.00013266
00:29:44|0.00013266
00:29:45|0.00013266
00:29:46|0.00013266
00:29:47|0.00013266
00:29:49|0.00013266
00:29:50|0.00013266
00:29:52|0.00013266
00:29:52|0.00013266
00:29:53|0.00013266
00:29:54|0.00013266
00:29:56|0.00013266
00:29:58|0.00013266
00:29:58|0.00013266
00:29:59|0.00013266
00:30:01|0.00013266
00:30:02|0.00013266
00:30:02|0.00013266
00:30:04|0.00013266
00:30:05|0.00013266
00:30:06|0.00013266
00:30:07|0.00013266
00:30:09|0.00013266
00:30:10|0.00013266
00:30:12|0.00013266
00:30:12|0.00013266
00:30:13|0.00013266
00:30:14|0.00013266
00:30:15|0.00013266
00:30:16|0.00013266
00:30:17|0.00013266
00:30:18|0.00013266
00:30:20|0.00013266
00:30:21|0.00013266
00:30:22|0.00013266
00:30:23|0.00013266
00:30:24|0.00013266
00:30:25|0.00013266
00:30:26|0.00013266
00:30:27|0.00013266
00:30:28|0.00013266
00:30:29|0.00013266
00:30:30|0.00013266
00:30:31|0.00013266
00:30:32|0.00013266
00:30:33|0.00013266
00:30:34|0.00013266
00:30:35|0.00013266
00:30:36|0.00013266
00:30:37|0.00013266
00:30:37|0.00013266
00:30:38|0.00013266
00:30:40|0.00013266
00:30:41|0.00013266
00:30:41|0.00013266
00:30:43|0.00013266
00:30:44|0.00013266
00:30:45|0.00013266
00:30:46|0.00013266
00:30:47|0.00013266
00:30:47|0.00013266
00:30:49|0.00013266
00:30:51|0.00013266
00:30:51|0.00013266
00:30:53|0.00013266
00:30:55|0.00013266
00:30:56|0.00013266
00:30:58|0.00013266
00:30:59|0.00013266
00:31:00|0.00013266
00:31:01|0.00013266
00:31:02|0.00013266
00:31:03|0.00013266
00:31:04|0.00013266
00:31:05|0.00013266
00:31:06|0.00013266
00:31:06|0.00013266
00:31:08|0.00013266
00:31:09|0.00013266
00:31:10|0.00013266
00:31:10|0.00013266
00:31:11|0.00013266
00:31:13|0.00013266
00:31:14|0.00013266
00:31:15|0.00013266
00:31:16|0.00013266
00:31:17|0.00013266
00:31:17|0.00013266
00:31:18|0.00013266
00:31:20|0.00013266
00:31:21|0.00013266
00:31:22|0.00013266
00:31:23|0.00013266
00:31:24|0.00013266
00:31:25|0.00013266
00:31:26|0.00013266
00:31:27|0.00013266
00:31:28|0.00013266
00:31:28|0.00013266
00:31:29|0.00013266
00:31:31|0.00013266
00:31:31|0.00013266
00:31:33|0.00013266
00:31:34|0.00013266
00:31:34|0.00013266
00:31:36|0.00013266
00:31:37|0.00013266
00:31:37|0.00013266
00:31:39|0.00013266
00:31:40|0.00013266
00:31:40|0.00013266
00:31:42|0.00013266
00:31:43|0.00013266
00:31:43|0.00013266
00:31:45|0.00013266
00:31:46|0.00013266
00:31:47|0.00013266
00:31:47|0.00013266
00:31:48|0.00013266
00:31:50|0.00013266
00:31:52|0.00013266
00:31:52|0.00013266
00:31:53|0.00013266
00:31:55|0.00013266
00:31:57|0.00013266
00:31:57|0.00013266
00:31:58|0.00013266
00:31:59|0.00013266
00:32:00|0.00013266
00:32:01|0.00013266
00:32:02|0.00013266
00:32:03|0.00013266
00:32:04|0.00013266
00:32:05|0.00013266
00:32:06|0.00013266
00:32:08|0.00013266
00:32:09|0.00013266
00:32:10|0.00013266
00:32:11|0.00013266
00:32:12|0.00013266
00:32:13|0.00013266
00:32:15|0.00013266
00:32:15|0.00013266
00:32:16|0.00013266
00:32:17|0.00013266
00:32:18|0.00013266
00:32:19|0.00013266
00:32:20|0.00013266
00:32:21|0.00013266
00:32:22|0.00013266
00:32:23|0.00013266
00:32:24|0.00013266
00:32:25|0.00013266
00:32:27|0.00013266
00:32:28|0.00013266
00:32:29|0.00013266
00:32:30|0.00013266
00:32:31|0.00013266
00:32:32|0.00013266
00:32:33|0.00013266
00:32:34|0.00013266
00:32:35|0.00013266
00:32:36|0.00013266
00:32:37|0.00013266
00:32:38|0.00013266
00:32:38|0.00013266
00:32:40|0.00013266
00:32:41|0.00013266
00:32:41|0.00013266
00:32:43|0.00013266
00:32:44|0.00013266
00:32:45|0.00013266
00:32:47|0.00013266
00:32:47|0.00013266
00:32:48|0.00013266
00:32:49|0.00013266
00:32:50|0.00013266
00:32:51|0.00013266
00:32:53|0.00013266
00:32:54|0.00013266
00:32:55|0.00013266
00:32:57|0.00013266
00:32:58|0.00013266
00:32:59|0.00013266
00:33:00|0.00013266
00:33:02|0.00013266
00:33:03|0.00013266
00:33:05|0.00013266
00:33:06|0.00013266
00:33:07|0.00013266
00:33:08|0.00013266
00:33:08|0.00013266
00:33:10|0.00013266
00:33:11|0.00013266
00:33:13|0.00013266
00:33:13|0.00013266
00:33:14|0.00013266
00:33:15|0.00013266
00:33:16|0.00013266
00:33:17|0.00013266
00:33:18|0.00013266
00:33:19|0.00013266
00:33:20|0.00013266
00:33:21|0.00013266
00:33:22|0.00013266
00:33:23|0.00013266
00:33:24|0.00013266
00:33:25|0.00013266
00:33:26|0.00013266
00:33:27|0.00013266
00:33:28|0.00013266
00:33:29|0.00013266
00:33:30|0.00013266
00:33:31|0.00013266
00:33:32|0.00013266
00:33:33|0.00013266
00:33:34|0.00013266
00:33:35|0.00013266
00:33:36|0.00013266
00:33:37|0.00013266
00:33:38|0.00013266
00:33:39|0.00013266
00:33:40|0.00013266
00:33:41|0.00013266
00:33:42|0.00013266
00:33:43|0.00013266
00:33:44|0.00013266
00:33:45|0.00013266
00:33:46|0.00013266
00:33:47|0.00013266
00:33:48|0.00013266
00:33:49|0.00013266
00:33:50|0.00013266
00:33:51|0.00013266
00:33:53|0.00013266
00:33:55|0.00013266
00:33:56|0.00013266
00:33:58|0.00013266
00:33:58|0.00013266
00:33:59|0.00013266
00:34:00|0.00013266
00:34:01|0.00013266
00:34:02|0.00013266
00:34:03|0.00013266
00:34:04|0.00013266
00:34:05|0.00013266
00:34:07|0.00013266
00:34:08|0.00013266
00:34:08|0.00013266
00:34:10|0.00013266
00:34:11|0.00013266
00:34:12|0.00013266
00:34:13|0.00013266
00:34:14|0.00013266
00:34:14|0.00013266
00:34:16|0.00013266
00:34:17|0.00013266
00:34:17|0.00013266
00:34:19|0.00013266
00:34:20|0.00013266
00:34:21|0.00013266
00:34:22|0.00013266
00:34:23|0.00013266
00:34:24|0.00013266
00:34:24|0.00013266
00:34:26|0.00013266
00:34:27|0.00013266
00:34:28|0.00013266
00:34:29|0.00013266
00:34:30|0.00013266
00:34:31|0.00013266
00:34:32|0.00013266
00:34:33|0.00013266
00:34:34|0.00013266
00:34:35|0.00013266
00:34:36|0.00013266
00:34:37|0.00013266
00:34:38|0.00013266
00:34:39|0.00013266
00:34:40|0.00013266
00:34:41|0.00013266
00:34:42|0.00013266
00:34:43|0.00013266
00:34:44|0.00013266
00:34:45|0.00013266
00:34:46|0.00013266
00:34:47|0.00013266
00:34:48|0.00013266
00:34:49|0.00013266
00:34:50|0.00013266
00:34:51|0.00013266
00:34:52|0.00013266
00:34:54|0.00013266
00:34:55|0.00013266
00:34:56|0.00013266
00:34:58|0.00013266
00:34:59|0.00013266
00:35:00|0.00013266
00:35:01|0.00013266
00:35:02|0.00013266
00:35:03|0.00013266
00:35:04|0.00013266
00:35:05|0.00013266
00:35:06|0.00013266
00:35:07|0.00013266
00:35:08|0.00013266
00:35:09|0.00013266
00:35:10|0.00013266
00:35:11|0.00013266
00:35:12|0.00013266
00:35:13|0.00013266
00:35:14|0.00013266
00:35:15|0.00013266
00:35:16|0.00013266
00:35:17|0.00013266
00:35:18|0.00013266
00:35:19|0.00013266
00:35:20|0.00013266
00:35:21|0.00013266
00:35:22|0.00013266
00:35:23|0.00013266
00:35:24|0.00013266
00:35:25|0.00013266
00:35:26|0.00013266
00:35:27|0.00013266
00:35:28|0.00013266
00:35:29|0.00013266
00:35:30|0.00013266
00:35:31|0.00013266
00:35:32|0.00013266
00:35:33|0.00013266
00:35:34|0.00013266
00:35:35|0.00013266
00:35:36|0.00013266
00:35:37|0.00013266
00:35:38|0.00013266
00:35:39|0.00013266
00:35:40|0.00013266
00:35:41|0.00013266
00:35:42|0.00013266
00:35:43|0.00013266
00:35:44|0.00013266
00:35:45|0.00013266
00:35:46|0.00013266
00:35:47|0.00013266
00:35:48|0.00013266
00:35:49|0.00013266
00:35:50|0.00013266
00:35:51|0.00013266
00:35:52|0.00013266
00:35:53|0.00013266
00:35:54|0.00013266
00:35:56|0.00013266
00:35:57|0.00013266
00:35:58|0.00013266
00:35:59|0.00013266
00:36:00|0.00013266
00:36:01|0.00013266
00:36:03|0.00013266
00:36:04|0.00013266
00:36:05|0.00013266
00:36:05|0.00013266
00:36:07|0.00013266
00:36:08|0.00013266
00:36:09|0.00013266
00:36:10|0.00013266
00:36:11|0.00013266
00:36:12|0.00013266
00:36:13|0.00013266
00:36:14|0.00013266
00:36:15|0.00013266
00:36:16|0.00013266
00:36:17|0.00013266
00:36:18|0.00013266
00:36:19|0.00013266
00:36:20|0.00013266
00:36:21|0.00013266
00:36:22|0.00013266
00:36:23|0.00013266
00:36:24|0.00013266
00:36:25|0.00013266
00:36:26|0.00013266
00:36:27|0.00013266
00:36:28|0.00013266
00:36:29|0.00013266
00:36:30|0.00013266
00:36:31|0.00013266
00:36:32|0.00013266
00:36:33|0.00013266
00:36:34|0.00013266
00:36:35|0.00013266
00:36:36|0.00013266
00:36:37|0.00013266
00:36:38|0.00013266
00:36:39|0.00013266
00:36:40|0.00013266
00:36:41|0.00013266
00:36:42|0.00013266
00:36:43|0.00013266
00:36:44|0.00013266
00:36:45|0.00013266
00:36:46|0.00013266
00:36:47|0.00013266
00:36:49|0.00013266
00:36:50|0.00013266
00:36:51|0.00013266
00:36:51|0.00013266
00:36:52|0.00013266
00:36:53|0.00013266
00:36:54|0.00013266
00:36:55|0.00013266
00:36:57|0.00013266
00:36:59|0.00013266
00:37:00|0.00013266
00:37:01|0.00013266
00:37:02|0.00013266
00:37:03|0.00013266
00:37:05|0.00013266
00:37:06|0.00013266
00:37:07|0.00013266
00:37:08|0.00013266
00:37:09|0.00013266
00:37:10|0.00013266
00:37:11|0.00013266
00:37:12|0.00013266
00:37:13|0.00013266
00:37:14|0.00013266
00:37:15|0.00013266
00:37:16|0.00013266
00:37:17|0.00013266
00:37:18|0.00013266
00:37:19|0.00013266
00:37:20|0.00013266
00:37:21|0.00013266
00:37:22|0.00013266
00:37:23|0.00013266
00:37:24|0.00013266
00:37:25|0.00013266
00:37:26|0.00013266
00:37:27|0.00013266
00:37:28|0.00013266
00:37:29|0.00013266
00:37:30|0.00013266
00:37:31|0.00013266
00:37:33|0.00013266
00:37:34|0.00013266
00:37:35|0.00013266
00:37:36|0.00013266
00:37:36|0.00013266
00:37:38|0.00013266
00:37:39|0.00013266
00:37:40|0.00013266
00:37:40|0.00013266
00:37:41|0.00013266
00:37:42|0.00013266
00:37:43|0.00013266
00:37:44|0.00013266
00:37:46|0.00013266
00:37:47|0.00013266
00:37:47|0.00013266
00:37:48|0.00013266
00:37:50|0.00013266
00:37:50|0.00013266
00:37:51|0.00013266
00:37:53|0.00013266
00:37:53|0.00013266
00:37:54|0.00013266
00:37:56|0.00013266
00:37:57|0.00013266
00:37:59|0.00013266
00:38:00|0.00013266
00:38:01|0.00013266
00:38:02|0.00013266
00:38:02|0.00013266
00:38:04|0.00013266
00:38:05|0.00013266
00:38:06|0.00013266
00:38:07|0.00013266
00:38:08|0.00013266
00:38:09|0.00013266
00:38:10|0.00013266
00:38:11|0.00013266
00:38:12|0.00013266
00:38:13|0.00013266
00:38:14|0.00013266
00:38:15|0.00013266
00:38:16|0.00013266
00:38:18|0.00013266
00:38:18|0.00013266
00:38:20|0.00013266
00:38:20|0.00013266
00:38:22|0.00013266
00:38:23|0.00013266
00:38:24|0.00013266
00:38:24|0.00013266
00:38:26|0.00013266
00:38:26|0.00013266
00:38:27|0.00013266
00:38:29|0.00013266
00:38:30|0.00013266
00:38:31|0.00013266
00:38:31|0.00013266
00:38:32|0.00013266
00:38:34|0.00013266
00:38:35|0.00013266
00:38:35|0.00013266
00:38:36|0.00013266
00:38:38|0.00013266
00:38:38|0.00013266
00:38:40|0.00013266
00:38:40|0.00013266
00:38:41|0.00013266
00:38:43|0.00013266
00:38:43|0.00013266
00:38:44|0.00013266
00:38:45|0.00013266
00:38:47|0.00013266
00:38:48|0.00013266
00:38:49|0.00013266
00:38:50|0.00013266
00:38:50|0.00013266
00:38:51|0.00013266
00:38:52|0.00013266
00:38:53|0.00013266
00:38:54|0.00013266
00:38:55|0.00013266
00:38:56|0.00013266
00:38:58|0.00013266
00:39:00|0.00013266
00:39:01|0.00013266
00:39:03|0.00013266
00:39:03|0.00013266
00:39:05|0.00013266
00:39:07|0.00013266
00:39:07|0.00013266
00:39:08|0.00013266
00:39:09|0.00013266
00:39:11|0.00013266
00:39:12|0.00013266
00:39:14|0.00013266
00:39:14|0.00013266
00:39:15|0.00013266
00:39:16|0.00013266
00:39:17|0.00013266
00:39:18|0.00013266
00:39:19|0.00013266
00:39:20|0.00013266
00:39:21|0.00013266
00:39:22|0.00013266
00:39:23|0.00013266
00:39:24|0.00013266
00:39:25|0.00013266
00:39:26|0.00013266
00:39:27|0.00013266
00:39:28|0.00013266
00:39:29|0.00013266
00:39:30|0.00013266
00:39:31|0.00013266
00:39:32|0.00013266
00:39:33|0.00013266
00:39:34|0.00013266
00:39:36|0.00013266
00:39:37|0.00013266
00:39:38|0.00013266
00:39:38|0.00013266
00:39:40|0.00013266
00:39:41|0.00013266
00:39:42|0.00013266
00:39:43|0.00013266
00:39:44|0.00013266
00:39:45|0.00013266
00:39:46|0.00013266
00:39:47|0.00013266
00:39:48|0.00013266
00:39:49|0.00013266
00:39:50|0.00013266
00:39:51|0.00013266
00:39:51|0.00013266
00:39:53|0.00013266
00:39:54|0.00013266
00:39:54|0.00013266
00:39:55|0.00013266
00:39:57|0.00013266
00:39:58|0.00013266
00:40:00|0.00013266
00:40:01|0.00013266
00:40:03|0.00013266
00:40:04|0.00013266
00:40:05|0.00013266
00:40:06|0.00013266
00:40:07|0.00013266
00:40:08|0.00013266
00:40:09|0.00013266
00:40:10|0.00013266
00:40:11|0.00013266
00:40:12|0.00013266
00:40:13|0.00013266
00:40:14|0.00013266
00:40:14|0.00013266
00:40:16|0.00013266
00:40:16|0.00013266
00:40:18|0.00013266
00:40:19|0.00013266
00:40:20|0.00013266
00:40:21|0.00013266
00:40:22|0.00013266
00:40:23|0.00013266
00:40:24|0.00013266
00:40:25|0.00013266
00:40:26|0.00013266
00:40:27|0.00013266
00:40:28|0.00013266
00:40:28|0.00013266
00:40:30|0.00013266
00:40:31|0.00013266
00:40:32|0.00013266
00:40:33|0.00013266
00:40:34|0.00013266
00:40:35|0.00013266
00:40:35|0.00013266
00:40:36|0.00013266
00:40:37|0.00013266
00:40:39|0.00013266
00:40:40|0.00013266
00:40:41|0.00013266
00:40:42|0.00013266
00:40:43|0.00013266
00:40:44|0.00013266
00:40:45|0.00013266
00:40:46|0.00013266
00:40:47|0.00013266
00:40:47|0.00013266
00:40:49|0.00013266
00:40:49|0.00013266
00:40:51|0.00013266
00:40:52|0.00013266
00:40:52|0.00013266
00:40:54|0.00013266
00:40:55|0.00013266
00:40:56|0.00013266
00:40:56|0.00013266
00:40:58|0.00013266
00:40:58|0.00013266
00:41:01|0.00013266
00:41:02|0.00013266
00:41:03|0.00013266
00:41:04|0.00013266
00:41:05|0.00013266
00:41:07|0.00013266
00:41:08|0.00013266
00:41:09|0.00013266
00:41:10|0.00013266
00:41:11|0.00013266
00:41:11|0.00013266
00:41:13|0.00013266
00:41:14|0.00013266
00:41:15|0.00013266
00:41:15|0.00013266
00:41:17|0.00013266
00:41:18|0.00013266
00:41:18|0.00013266
00:41:20|0.00013266
00:41:20|0.00013266
00:41:22|0.00013266
00:41:23|0.00013266
00:41:24|0.00013266
00:41:25|0.00013266
00:41:26|0.00013266
00:41:27|0.00013266
00:41:28|0.00013266
00:41:28|0.00013266
00:41:29|0.00013266
00:41:31|0.00013266
00:41:32|0.00013266
00:41:33|0.00013266
00:41:34|0.00013266
00:41:35|0.00013266
00:41:36|0.00013266
00:41:37|0.00013266
00:41:37|0.00013266
00:41:39|0.00013266
00:41:40|0.00013266
00:41:40|0.00013266
00:41:41|0.00013266
00:41:42|0.00013266
00:41:43|0.00013266
00:41:45|0.00013266
00:41:45|0.00013266
00:41:46|0.00013266
00:41:48|0.00013266
00:41:48|0.00013266
00:41:49|0.00013266
00:41:50|0.00013266
00:41:51|0.00013266
00:41:52|0.00013266
00:41:54|0.00013266
00:41:54|0.00013266
00:41:56|0.00013266
00:41:56|0.00013266
00:41:57|0.00013266
00:41:59|0.00013266
00:41:59|0.00013266
00:42:01|0.00013266
00:42:02|0.00013266
00:42:03|0.00013266
00:42:04|0.00013266
00:42:05|0.00013266
00:42:07|0.00013266
00:42:07|0.00013266
00:42:09|0.00013266
00:42:10|0.00013266
00:42:10|0.00013266
00:42:12|0.00013266
00:42:13|0.00013266
00:42:14|0.00013266
00:42:14|0.00013266
00:42:15|0.00013266
00:42:16|0.00013266
00:42:18|0.00013266
00:42:19|0.00013266
00:42:20|0.00013266
00:42:21|0.00013266
00:42:22|0.00013266
00:42:22|0.00013266
00:42:23|0.00013266
00:42:25|0.00013266
00:42:26|0.00013266
00:42:26|0.00013266
00:42:28|0.00013266
00:42:29|0.00013266
00:42:30|0.00013266
00:42:31|0.00013266
00:42:31|0.00013266
00:42:33|0.00013266
00:42:33|0.00013266
00:42:34|0.00013266
00:42:35|0.00013266
00:42:37|0.00013266
00:42:37|0.00013266
00:42:38|0.00013266
00:42:39|0.00013266
00:42:41|0.00013266
00:42:42|0.00013266
00:42:42|0.00013266
00:42:43|0.00013266
00:42:44|0.00013266
00:42:45|0.00013266
00:42:46|0.00013266
00:42:47|0.00013266
00:42:49|0.00013266
00:42:50|0.00013266
00:42:51|0.00013266
00:42:51|0.00013266
00:42:53|0.00013266
00:42:53|0.00013266
00:42:55|0.00013266
00:42:56|0.00013266
00:42:56|0.00013266
00:42:58|0.00013266
00:42:59|0.00013266
00:43:00|0.00013266
00:43:01|0.00013266
00:43:03|0.00013266
00:43:04|0.00013266
00:43:06|0.00013266
00:43:07|0.00013266
00:43:08|0.00013266
00:43:09|0.00013266
00:43:10|0.00013266
00:43:11|0.00013266
00:43:13|0.00013266
00:43:14|0.00013266
00:43:15|0.00013266
00:43:15|0.00013266
00:43:17|0.00013266
00:43:18|0.00013266
00:43:19|0.00013266
00:43:20|0.00013266
00:43:21|0.00013266
00:43:22|0.00013266
00:43:23|0.00013266
00:43:24|0.00013266
00:43:25|0.00013266
00:43:26|0.00013266
00:43:27|0.00013266
00:43:28|0.00013266
00:43:29|0.00013266
00:43:30|0.00013266
00:43:31|0.00013266
00:43:32|0.00013266
00:43:33|0.00013266
00:43:34|0.00013266
00:43:35|0.00013266
00:43:36|0.00013266
00:43:37|0.00013266
00:43:38|0.00013266
00:43:39|0.00013266
00:43:40|0.00013266
00:43:41|0.00013266
00:43:42|0.00013266
00:43:43|0.00013266
00:43:44|0.00013266
00:43:45|0.00013266
00:43:46|0.00013266
00:43:47|0.00013266
00:43:48|0.00013266
00:43:49|0.00013266
00:43:50|0.00013266
00:43:51|0.00013266
00:43:52|0.00013266
00:43:53|0.00013266
00:43:54|0.00013266
00:43:55|0.00013266
00:43:56|0.00013266
00:43:57|0.00013266
00:43:58|0.00013266
00:43:59|0.00013266
00:44:00|0.00013266
00:44:01|0.00013266
00:44:02|0.00013266
00:44:04|0.00013266
00:44:04|0.00013266
00:44:06|0.00013266
00:44:07|0.00013266
00:44:08|0.00013266
00:44:09|0.00013266
00:44:11|0.00013266
00:44:12|0.00013266
00:44:13|0.00013266
00:44:14|0.00013266
00:44:15|0.00013266
00:44:16|0.00013266
00:44:17|0.00013266
00:44:18|0.00013266
00:44:19|0.00013266
00:44:20|0.00013266
00:44:21|0.00013266
00:44:22|0.00013266
00:44:23|0.00013266
00:44:24|0.00013266
00:44:25|0.00013266
00:44:26|0.00013266
00:44:27|0.00013266
00:44:28|0.00013266
00:44:29|0.00013266
00:44:30|0.00013266
00:44:31|0.00013266
00:44:32|0.00013266
00:44:33|0.00013266
00:44:34|0.00013266
00:44:35|0.00013266
00:44:36|0.00013266
00:44:37|0.00013266
00:44:38|0.00013266
00:44:39|0.00013266
00:44:40|0.00013266
00:44:41|0.00013266
00:44:42|0.00013266
00:44:43|0.00013266
00:44:44|0.00013266
00:44:45|0.00013266
00:44:46|0.00013266
00:44:47|0.00013266
00:44:48|0.00013266
00:44:49|0.00013266
00:44:50|0.00013266
00:44:51|0.00013266
00:44:52|0.00013266
00:44:53|0.00013266
00:44:54|0.00013266
00:44:55|0.00013266
00:44:56|0.00013266
00:44:57|0.00013266
00:44:58|0.00013266
00:44:59|0.00013266
00:45:00|0.00013266
00:45:01|0.00013266
00:45:02|0.00013266
00:45:03|0.00013266
00:45:05|0.00013266
00:45:06|0.00013266
00:45:08|0.00013266
00:45:09|0.00013266
00:45:10|0.00013266
00:45:11|0.00013266
00:45:12|0.00013266
00:45:13|0.00013266
00:45:15|0.00013266
00:45:16|0.00013266
00:45:17|0.00013266
00:45:18|0.00013266
00:45:19|0.00013266
00:45:20|0.00013266
00:45:21|0.00013266
00:45:22|0.00013266
00:45:23|0.00013266
00:45:24|0.00013266
00:45:25|0.00013266
00:45:26|0.00013266
00:45:27|0.00013266
00:45:28|0.00013266
00:45:29|0.00013266
00:45:30|0.00013266
00:45:31|0.00013266
00:45:32|0.00013266
00:45:33|0.00013266
00:45:34|0.00013266
00:45:35|0.00013266
00:45:36|0.00013266
00:45:37|0.00013266
00:45:38|0.00013266
00:45:39|0.00013266
00:45:40|0.00013266
00:45:41|0.00013266
00:45:42|0.00013266
00:45:43|0.00013266
00:45:44|0.00013266
00:45:45|0.00013266
00:45:46|0.00013266
00:45:47|0.00013266
00:45:48|0.00013266
00:45:49|0.00013266
00:45:50|0.00013266
00:45:51|0.00013266
00:45:52|0.00013266
00:45:53|0.00013266
00:45:54|0.00013266
00:45:55|0.00013266
00:45:56|0.00013266
00:45:57|0.00013266
00:45:58|0.00013266
00:45:59|0.00013266
00:46:00|0.00013266
00:46:01|0.00013266
00:46:02|0.00013266
00:46:03|0.00013266
00:46:04|0.00013266
00:46:06|0.00013266
00:46:07|0.00013266
00:46:08|0.00013266
00:46:10|0.00013266
00:46:11|0.00013266
00:46:12|0.00013266
00:46:13|0.00013266
00:46:14|0.00013266
00:46:15|0.00013266
00:46:17|0.00013266
00:46:18|0.00013266
00:46:19|0.00013266
00:46:20|0.00013266
00:46:21|0.00013266
00:46:22|0.00013266
00:46:23|0.00013266
00:46:24|0.00013266
00:46:25|0.00013266
00:46:26|0.00013266
00:46:27|0.00013266
00:46:28|0.00013266
00:46:29|0.00013266
00:46:30|0.00013266
00:46:31|0.00013266
00:46:32|0.00013266
00:46:33|0.00013266
00:46:34|0.00013266
00:46:35|0.00013266
00:46:36|0.00013266
00:46:37|0.00013266
00:46:38|0.00013266
00:46:39|0.00013266
00:46:40|0.00013266
00:46:41|0.00013266
00:46:42|0.00013266
00:46:43|0.00013266
00:46:44|0.00013266
00:46:45|0.00013266
00:46:46|0.00013266
00:46:47|0.00013266
00:46:48|0.00013266
00:46:49|0.00013266
00:46:50|0.00013266
00:46:51|0.00013266
00:46:52|0.00013266
00:46:53|0.00013266
00:46:54|0.00013266
00:46:55|0.00013266
00:46:56|0.00013266
00:46:57|0.00013266
00:46:58|0.00013266
00:46:59|0.00013266
00:47:01|0.00013266
00:47:01|0.00013266
00:47:03|0.00013266
00:47:04|0.00013266
00:47:05|0.00013266
00:47:07|0.00013266
00:47:08|0.00013266
00:47:09|0.00013266
00:47:10|0.00013266
00:47:12|0.00013266
00:47:13|0.00013266
00:47:14|0.00013266
00:47:14|0.00013266
00:47:15|0.00013266
00:47:17|0.00013266
00:47:18|0.00013266
00:47:19|0.00013266
00:47:20|0.00013266
00:47:21|0.00013266
00:47:22|0.00013266
00:47:23|0.00013266
00:47:24|0.00013266
00:47:25|0.00013266
00:47:26|0.00013266
00:47:27|0.00013266
00:47:28|0.00013266
00:47:29|0.00013266
00:47:30|0.00013266
00:47:31|0.00013266
00:47:32|0.00013266
00:47:33|0.00013266
00:47:34|0.00013266
00:47:35|0.00013266
00:47:36|0.00013266
00:47:37|0.00013266
00:47:38|0.00013266
00:47:39|0.00013266
00:47:40|0.00013266
00:47:41|0.00013266
00:47:42|0.00013266
00:47:43|0.00013266
00:47:44|0.00013266
00:47:45|0.00013266
00:47:46|0.00013266
00:47:48|0.00013266
00:47:49|0.00013266
00:47:50|0.00013266
00:47:51|0.00013266
00:47:52|0.00013266
00:47:53|0.00013266
00:47:54|0.00013266
00:47:55|0.00013266
00:47:56|0.00013266
00:47:57|0.00013266
00:47:58|0.00013266
00:47:58|0.00013266
00:48:00|0.00013266
00:48:00|0.00013266
00:48:01|0.00013266
00:48:03|0.00013266
00:48:04|0.00013266
00:48:04|0.00013266
00:48:06|0.00013266
00:48:07|0.00013266
00:48:08|0.00013266
00:48:09|0.00013266
00:48:11|0.00013266
00:48:12|0.00013266
00:48:13|0.00013266
00:48:14|0.00013266
00:48:15|0.00013266
00:48:16|0.00013266
00:48:17|0.00013266
00:48:18|0.00013266
00:48:19|0.00013266
00:48:20|0.00013266
00:48:22|0.00013266
00:48:23|0.00013266
00:48:24|0.00013266
00:48:25|0.00013266
00:48:26|0.00013266
00:48:27|0.00013266
00:48:28|0.00013266
00:48:29|0.00013266
00:48:30|0.00013266
00:48:31|0.00013266
00:48:32|0.00013266
00:48:33|0.00013266
00:48:34|0.00013266
00:48:35|0.00013266
00:48:36|0.00013266
00:48:37|0.00013266
00:48:38|0.00013266
00:48:39|0.00013266
00:48:40|0.00013266
00:48:41|0.00013266
00:48:42|0.00013266
00:48:43|0.00013266
00:48:44|0.00013266
00:48:45|0.00013266
00:48:46|0.00013266
00:48:47|0.00013266
00:48:48|0.00013266
00:48:49|0.00013266
00:48:50|0.00013266
00:48:51|0.00013266
00:48:52|0.00013266
00:48:53|0.00013266
00:48:54|0.00013266
00:48:56|0.00013266
00:48:56|0.00013266
00:48:58|0.00013266
00:48:59|0.00013266
00:49:00|0.00013266
00:49:01|0.00013266
00:49:01|0.00013266
00:49:02|0.00013266
00:49:03|0.00013266
00:49:04|0.00013266
00:49:05|0.00013266
00:49:06|0.00013266
00:49:07|0.00013266
00:49:09|0.00013266
00:49:11|0.00013266
00:49:11|0.00013266
00:49:12|0.00013266
00:49:13|0.00013266
00:49:15|0.00013266
00:49:15|0.00013266
00:49:18|0.00013266
00:49:18|0.00013266
00:49:19|0.00013266
00:49:20|0.00013266
00:49:21|0.00013266
00:49:22|0.00013266
00:49:23|0.00013266
00:49:24|0.00013266
00:49:25|0.00013266
00:49:26|0.00013266
00:49:27|0.00013266
00:49:28|0.00013266
00:49:29|0.00013266
00:49:30|0.00013266
00:49:31|0.00013266
00:49:32|0.00013266
00:49:33|0.00013266
00:49:34|0.00013266
00:49:35|0.00013266
00:49:36|0.00013266
00:49:37|0.00013266
00:49:39|0.00013266
00:49:40|0.00013266
00:49:41|0.00013266
00:49:42|0.00013266
00:49:43|0.00013266
00:49:43|0.00013266
00:49:45|0.00013266
00:49:47|0.00013266
00:49:47|0.00013266
00:49:48|0.00013266
00:49:49|0.00013266
00:49:50|0.00013266
00:49:51|0.00013266
00:49:52|0.00013266
00:49:53|0.00013266
00:49:54|0.00013266
00:49:55|0.00013266
00:49:56|0.00013266
00:49:57|0.00013266
00:49:58|0.00013266
00:49:59|0.00013266
00:50:00|0.00013266
00:50:01|0.00013266
00:50:02|0.00013266
00:50:03|0.00013266
00:50:04|0.00013266
00:50:05|0.00013266
00:50:06|0.00013266
00:50:07|0.00013266
00:50:09|0.00013266
00:50:10|0.00013266
00:50:12|0.00013266
00:50:13|0.00013266
00:50:13|0.00013266
00:50:15|0.00013266
00:50:16|0.00013266
00:50:17|0.00013266
00:50:18|0.00013266
00:50:19|0.00013266
00:50:20|0.00013266
00:50:21|0.00013266
00:50:23|0.00013266
00:50:24|0.00013266
00:50:25|0.00013266
00:50:26|0.00013266
00:50:27|0.00013266
00:50:28|0.00013266
00:50:29|0.00013266
00:50:30|0.00013266
00:50:30|0.00013266
00:50:31|0.00013266
00:50:33|0.00013266
00:50:34|0.00013266
00:50:35|0.00013266
00:50:36|0.00013266
00:50:36|0.00013266
00:50:38|0.00013266
00:50:39|0.00013266
00:50:40|0.00013266
00:50:40|0.00013266
00:50:42|0.00013266
00:50:43|0.00013266
00:50:44|0.00013266
00:50:44|0.00013266
00:50:46|0.00013266
00:50:46|0.00013266
00:50:48|0.00013266
00:50:49|0.00013266
00:50:50|0.00013266
00:50:51|0.00013266
00:50:52|0.00013266
00:50:53|0.00013266
00:50:54|0.00013266
00:50:55|0.00013266
00:50:56|0.00013266
00:50:57|0.00013266
00:50:58|0.00013266
00:50:59|0.00013266
00:51:00|0.00013266
00:51:01|0.00013266
00:51:01|0.00013266
00:51:03|0.00013266
00:51:04|0.00013266
00:51:04|0.00013266
00:51:05|0.00013266
00:51:07|0.00013266
00:51:07|0.00013266
00:51:09|0.00013266
00:51:11|0.00013266
00:51:12|0.00013266
00:51:13|0.00013266
00:51:14|0.00013266
00:51:15|0.00013266
00:51:16|0.00013266
00:51:17|0.00013266
00:51:18|0.00013266
00:51:18|0.00013266
00:51:20|0.00013266
00:51:21|0.00013266
00:51:22|0.00013266
00:51:22|0.00013266
00:51:24|0.00013266
00:51:25|0.00013266
00:51:26|0.00013266
00:51:27|0.00013266
00:51:28|0.00013266
00:51:29|0.00013266
00:51:30|0.00013266
00:51:31|0.00013266
00:51:32|0.00013266
00:51:33|0.00013266
00:51:33|0.00013266
00:51:35|0.00013266
00:51:36|0.00013266
00:51:37|0.00013266
00:51:39|0.00013266
00:51:39|0.00013266
00:51:40|0.00013266
00:51:41|0.00013266
00:51:42|0.00013266
00:51:43|0.00013266
00:51:44|0.00013266
00:51:45|0.00013266
00:51:46|0.00013266
00:51:47|0.00013266
00:51:48|0.00013266
00:51:49|0.00013266
00:51:50|0.00013266
00:51:51|0.00013266
00:51:52|0.00013266
00:51:53|0.00013266
00:51:54|0.00013266
00:51:55|0.00013266
00:51:56|0.00013266
00:51:57|0.00013266
00:51:58|0.00013266
00:51:59|0.00013266
00:52:00|0.00013266
00:52:01|0.00013266
00:52:02|0.00013266
00:52:03|0.00013266
00:52:04|0.00013266
00:52:05|0.00013266
00:52:06|0.00013266
00:52:07|0.00013266
00:52:08|0.00013266
00:52:09|0.00013266
00:52:10|0.00013266
00:52:12|0.00013266
00:52:14|0.00013266
00:52:14|0.00013266
00:52:15|0.00013266
00:52:16|0.00013266
00:52:17|0.00013266
00:52:18|0.00013266
00:52:19|0.00013266
00:52:20|0.00013266
00:52:21|0.00013266
00:52:22|0.00013266
00:52:23|0.00013266
00:52:24|0.00013266
00:52:25|0.00013266
00:52:26|0.00013266
00:52:27|0.00013266
00:52:28|0.00013266
00:52:29|0.00013266
00:52:30|0.00013266
00:52:31|0.00013266
00:52:32|0.00013266
00:52:34|0.00013266
00:52:35|0.00013266
00:52:36|0.00013266
00:52:37|0.00013266
00:52:38|0.00013266
00:52:39|0.00013266
00:52:39|0.00013266
00:52:41|0.00013266
00:52:42|0.00013266
00:52:43|0.00013266
00:52:44|0.00013266
00:52:45|0.00013266
00:52:46|0.00013266
00:52:47|0.00013266
00:52:48|0.00013266
00:52:49|0.00013266
00:52:50|0.00013266
00:52:51|0.00013266
00:52:52|0.00013266
00:52:53|0.00013266
00:52:53|0.00013266
00:52:55|0.00013266
00:52:56|0.00013266
00:52:57|0.00013266
00:52:58|0.00013266
00:52:59|0.00013266
00:53:00|0.00013266
00:53:01|0.00013266
00:53:02|0.00013266
00:53:03|0.00013266
00:53:03|0.00013266
00:53:05|0.00013266
00:53:05|0.00013266
00:53:07|0.00013266
00:53:08|0.00013266
00:53:09|0.00013266
00:53:10|0.00013266
00:53:11|0.00013266
00:53:13|0.00013266
00:53:13|0.00013266
00:53:14|0.00013266
00:53:16|0.00013266
00:53:18|0.00013266
00:53:19|0.00013266
00:53:19|0.00013266
00:53:21|0.00013266
00:53:22|0.00013266
00:53:23|0.00013266
00:53:24|0.00013266
00:53:25|0.00013266
00:53:26|0.00013266
00:53:28|0.00013266
00:53:28|0.00013266
00:53:29|0.00013266
00:53:30|0.00013266
00:53:31|0.00013266
00:53:32|0.00013266
00:53:34|0.00013266
00:53:34|0.00013266
00:53:36|0.00013266
00:53:36|0.00013266
00:53:37|0.00013266
00:53:39|0.00013266
00:53:40|0.00013266
00:53:41|0.00013266
00:53:42|0.00013266
00:53:43|0.00013266
00:53:44|0.00013266
00:53:45|0.00013266
00:53:46|0.00013266
00:53:47|0.00013266
00:53:47|0.00013266
00:53:49|0.00013266
00:53:50|0.00013266
00:53:51|0.00013266
00:53:52|0.00013266
00:53:53|0.00013266
00:53:54|0.00013266
00:53:55|0.00013266
00:53:56|0.00013266
00:53:57|0.00013266
00:53:58|0.00013266
00:53:59|0.00013266
00:53:59|0.00013266
00:54:01|0.00013266
00:54:02|0.00013266
00:54:03|0.00013266
00:54:03|0.00013266
00:54:04|0.00013266
00:54:06|0.00013266
00:54:07|0.00013266
00:54:08|0.00013266
00:54:09|0.00013266
00:54:10|0.00013266
00:54:12|0.00013266
00:54:14|0.00013266
00:54:15|0.00013266
00:54:15|0.00013266
00:54:18|0.00013266
00:54:18|0.00013266
00:54:19|0.00013266
00:54:21|0.00013266
00:54:22|0.00013266
00:54:23|0.00013266
00:54:24|0.00013266
00:54:26|0.00013266
00:54:26|0.00013266
00:54:27|0.00013266
00:54:28|0.00013266
00:54:30|0.00013266
00:54:31|0.00013266
00:54:32|0.00013266
00:54:33|0.00013266
00:54:34|0.00013266
00:54:35|0.00013266
00:54:36|0.00013266
00:54:37|0.00013266
00:54:38|0.00013266
00:54:39|0.00013266
00:54:40|0.00013266
00:54:42|0.00013266
00:54:42|0.00013266
00:54:43|0.00013266
00:54:44|0.00013266
00:54:45|0.00013266
00:54:46|0.00013266
00:54:47|0.00013266
00:54:48|0.00013266
00:54:49|0.00013266
00:54:50|0.00013266
00:54:51|0.00013266
00:54:52|0.00013266
00:54:53|0.00013266
00:54:54|0.00013266
00:54:55|0.00013266
00:54:56|0.00013266
00:54:57|0.00013266
00:54:58|0.00013266
00:54:59|0.00013266
00:55:00|0.00013266
00:55:01|0.00013266
00:55:02|0.00013266
00:55:03|0.00013266
00:55:04|0.00013266
00:55:05|0.00013266
00:55:06|0.00013266
00:55:07|0.00013266
00:55:08|0.00013266
00:55:09|0.00013266
00:55:10|0.00013266
00:55:11|0.00013266
00:55:12|0.00013266
00:55:14|0.00013266
00:55:16|0.00013266
00:55:17|0.00013266
00:55:19|0.00013266
00:55:19|0.00013266
00:55:21|0.00013266
00:55:21|0.00013266
00:55:24|0.00013266
00:55:24|0.00013266
00:55:25|0.00013266
00:55:26|0.00013266
00:55:27|0.00013266
00:55:28|0.00013266
00:55:29|0.00013266
00:55:30|0.00013266
00:55:31|0.00013266
00:55:32|0.00013266
00:55:33|0.00013266
00:55:34|0.00013266
00:55:35|0.00013266
00:55:36|0.00013266
00:55:37|0.00013266
00:55:38|0.00013266
00:55:39|0.00013266
00:55:40|0.00013266
00:55:41|0.00013266
00:55:42|0.00013266
00:55:43|0.00013266
00:55:44|0.00013266
00:55:45|0.00013266
00:55:46|0.00013266
00:55:47|0.00013266
00:55:48|0.00013266
00:55:49|0.00013266
00:55:50|0.00013266
00:55:51|0.00013266
00:55:52|0.00013266
00:55:53|0.00013266
00:55:54|0.00013266
00:55:55|0.00013266
00:55:56|0.00013266
00:55:57|0.00013266
00:55:59|0.00013266
00:55:59|0.00013266
00:56:01|0.00013266
00:56:02|0.00013266
00:56:03|0.00013266
00:56:04|0.00013266
00:56:04|0.00013266
00:56:05|0.00013266
00:56:07|0.00013266
00:56:08|0.00013266
00:56:09|0.00013266
00:56:10|0.00013266
00:56:11|0.00013266
00:56:12|0.00013266
00:56:13|0.00013266
00:56:13|0.00013266
00:56:16|0.00013266
00:56:17|0.00013266
00:56:18|0.00013266
00:56:19|0.00013266
00:56:20|0.00013266
00:56:21|0.00013266
00:56:22|0.00013266
00:56:23|0.00013266
00:56:24|0.00013266
00:56:25|0.00013266
00:56:27|0.00013266
00:56:27|0.00013266
00:56:28|0.00013266
00:56:29|0.00013266
00:56:30|0.00013266
00:56:31|0.00013266
00:56:32|0.00013266
00:56:34|0.00013266
00:56:35|0.00013266
00:56:36|0.00013266
00:56:36|0.00013266
00:56:38|0.00013266
00:56:38|0.00013266
00:56:40|0.00013266
00:56:41|0.00013266
00:56:42|0.00013266
00:56:43|0.00013266
00:56:44|0.00013266
00:56:45|0.00013266
00:56:46|0.00013266
00:56:47|0.00013266
00:56:48|0.00013266
00:56:49|0.00013266
00:56:50|0.00013266
00:56:51|0.00013266
00:56:52|0.00013266
00:56:53|0.00013266
00:56:54|0.00013266
00:56:56|0.00013266
00:56:56|0.00013266
00:56:57|0.00013266
00:56:58|0.00013266
00:56:59|0.00013266
00:57:01|0.00013266
00:57:01|0.00013266
00:57:02|0.00013266
00:57:03|0.00013266
00:57:04|0.00013266
00:57:05|0.00013266
00:57:06|0.00013266
00:57:07|0.00013266
00:57:08|0.00013266
00:57:09|0.00013266
00:57:10|0.00013266
00:57:11|0.00013266
00:57:12|0.00013266
00:57:13|0.00013266
00:57:14|0.00013266
00:57:16|0.00013266
00:57:17|0.00013266
00:57:19|0.00013266
00:57:20|0.00013266
00:57:21|0.00013266
00:57:22|0.00013266
00:57:23|0.00013266
00:57:24|0.00013266
00:57:25|0.00013266
00:57:26|0.00013266
00:57:28|0.00013266
00:57:28|0.00013266
00:57:29|0.00013266
00:57:30|0.00013266
00:57:31|0.00013266
00:57:32|0.00013266
00:57:33|0.00013266
00:57:34|0.00013266
00:57:35|0.00013266
00:57:36|0.00013266
00:57:37|0.00013266
00:57:38|0.00013266
00:57:39|0.00013266
00:57:40|0.00013266
00:57:41|0.00013266
00:57:42|0.00013266
00:57:43|0.00013266
00:57:44|0.00013266
00:57:45|0.00013266
00:57:46|0.00013266
00:57:47|0.00013266
00:57:48|0.00013266
00:57:50|0.00013266
00:57:51|0.00013266
00:57:52|0.00013266
00:57:53|0.00013266
00:57:54|0.00013266
00:57:55|0.00013266
00:57:55|0.00013266
00:57:57|0.00013266
00:57:58|0.00013266
00:57:59|0.00013266
00:58:00|0.00013266
00:58:01|0.00013266
00:58:01|0.00013266
00:58:03|0.00013266
00:58:03|0.00013266
00:58:05|0.00013266
00:58:06|0.00013266
00:58:06|0.00013266
00:58:08|0.00013266
00:58:08|0.00013266
00:58:10|0.00013266
00:58:10|0.00013266
00:58:11|0.00013266
00:58:12|0.00013266
00:58:14|0.00013266
00:58:15|0.00013266
00:58:15|0.00013266
00:58:18|0.00013266
00:58:19|0.00013266
00:58:21|0.00013266
00:58:22|0.00013266
00:58:23|0.00013266
00:58:24|0.00013266
00:58:25|0.00013266
00:58:26|0.00013266
00:58:27|0.00013266
00:58:29|0.00013266
00:58:29|0.00013266
00:58:30|0.00013266
00:58:32|0.00013266
00:58:33|0.00013266
00:58:34|0.00013266
00:58:35|0.00013266
00:58:36|0.00013266
00:58:37|0.00013266
00:58:38|0.00013266
00:58:39|0.00013266
00:58:40|0.00013266
00:58:41|0.00013266
00:58:42|0.00013266
00:58:43|0.00013266
00:58:44|0.00013266
00:58:46|0.00013266
00:58:46|0.00013266
00:58:47|0.00013266
00:58:49|0.00013266
00:58:50|0.00013266
00:58:51|0.00013266
00:58:52|0.00013266
00:58:53|0.00013266
00:58:54|0.00013266
00:58:55|0.00013266
00:58:55|0.00013266
00:58:57|0.00013266
00:58:58|0.00013266
00:58:59|0.00013266
00:58:59|0.00013266
00:59:01|0.00013266
00:59:02|0.00013266
00:59:02|0.00013266
00:59:03|0.00013266
00:59:06|0.00013266
00:59:06|0.00013266
00:59:07|0.00013266
00:59:08|0.00013266
00:59:09|0.00013266
00:59:10|0.00013266
00:59:11|0.00013266
00:59:12|0.00013266
00:59:13|0.00013266
00:59:15|0.00013266
00:59:16|0.00013266
00:59:16|0.00013266
00:59:18|0.00013266
00:59:19|0.00013266
00:59:21|0.00013266
00:59:22|0.00013266
00:59:23|0.00013266
00:59:25|0.00013266
00:59:26|0.00013266
00:59:27|0.00013266
00:59:28|0.00013266
00:59:29|0.00013266
00:59:30|0.00013266
00:59:32|0.00013266
00:59:32|0.00013266
00:59:34|0.00013266
00:59:35|0.00013266
00:59:36|0.00013266
00:59:37|0.00013266
00:59:37|0.00013266
00:59:38|0.00013266
00:59:39|0.00013266
00:59:40|0.00013266
00:59:41|0.00013266
00:59:42|0.00013266
00:59:44|0.00013266
00:59:45|0.00013266
00:59:45|0.00013266
00:59:47|0.00013266
00:59:48|0.00013266
00:59:49|0.00013266
00:59:50|0.00013266
00:59:50|0.00013266
00:59:52|0.00013266
00:59:52|0.00013266
00:59:53|0.00013266
00:59:54|0.00013266
00:59:56|0.00013266
00:59:57|0.00013266
00:59:58|0.00013266
00:59:59|0.00013266
00:59:59|0.00013266
01:00:01|0.00013266
01:00:02|0.00013266
01:00:02|0.00013266
01:00:04|0.00013266
01:00:05|0.00013266
01:00:06|0.00013266
01:00:06|0.00013266
01:00:08|0.00013266
01:00:08|0.00013266
01:00:09|0.00013266
01:00:12|0.00013266
01:00:12|0.00013266
01:00:13|0.00013266
01:00:14|0.00013266
01:00:15|0.00013266
01:00:16|0.00013266
01:00:17|0.00013266
01:00:19|0.00013266
01:00:21|0.00013266
01:00:21|0.00013266
01:00:23|0.00013266
01:00:23|0.00013266
01:00:25|0.00013266
01:00:27|0.00013266
01:00:27|0.00013266
01:00:28|0.00013266
01:00:30|0.00013266
01:00:31|0.00013266
01:00:32|0.00013266
01:00:33|0.00013266
01:00:34|0.00013266
01:00:35|0.00013266
01:00:36|0.00013266
01:00:37|0.00013266
01:00:38|0.00013266
01:00:39|0.00013266
01:00:40|0.00013266
01:00:41|0.00013266
01:00:42|0.00013266
01:00:43|0.00013266
01:00:44|0.00013266
01:00:45|0.00013266
01:00:46|0.00013266
01:00:47|0.00013266
01:00:48|0.00013266
01:00:49|0.00013266
01:00:50|0.00013266
01:00:51|0.00013266
01:00:52|0.00013266
01:00:53|0.00013266
01:00:54|0.00013266
01:00:55|0.00013266
01:00:56|0.00013266
01:00:57|0.00013266
01:00:59|0.00013266
01:01:00|0.00013266
01:01:00|0.00013266
01:01:01|0.00013266
01:01:03|0.00013266
01:01:04|0.00013266
01:01:05|0.00013266
01:01:06|0.00013266
01:01:07|0.00013266
01:01:08|0.00013266
01:01:09|0.00013266
01:01:09|0.00013266
01:01:11|0.00013266
01:01:11|0.00013266
01:01:13|0.00013266
01:01:13|0.00013266
01:01:15|0.00013266
01:01:16|0.00013266
01:01:17|0.00013266
01:01:17|0.00013266
01:01:19|0.00013266
01:01:21|0.00013266
01:01:21|0.00013266
01:01:23|0.00013266
01:01:25|0.00013266
01:01:26|0.00013266
01:01:27|0.00013266
01:01:28|0.00013266
01:01:29|0.00013266
01:01:30|0.00013266
01:01:31|0.00013266
01:01:32|0.00013266
01:01:34|0.00013266
01:01:34|0.00013266
01:01:36|0.00013266
01:01:37|0.00013266
01:01:38|0.00013266
01:01:39|0.00013266
01:01:40|0.00013266
01:01:40|0.00013266
01:01:42|0.00013266
01:01:43|0.00013266
01:01:44|0.00013266
01:01:45|0.00013266
01:01:46|0.00013266
01:01:46|0.00013266
01:01:48|0.00013266
01:01:49|0.00013266
01:01:50|0.00013266
01:01:51|0.00013266
01:01:52|0.00013266
01:01:53|0.00013266
01:01:54|0.00013266
01:01:55|0.00013266
01:01:55|0.00013266
01:01:57|0.00013266
01:01:58|0.00013266
01:01:59|0.00013266
01:02:00|0.00013266
01:02:00|0.00013266
01:02:02|0.00013266
01:02:02|0.00013266
01:02:04|0.00013266
01:02:05|0.00013266
01:02:06|0.00013266
01:02:07|0.00013266
01:02:08|0.00013266
01:02:09|0.00013266
01:02:10|0.00013266
01:02:10|0.00013266
01:02:12|0.00013266
01:02:13|0.00013266
01:02:13|0.00013266
01:02:15|0.00013266
01:02:15|0.00013266
01:02:17|0.00013266
01:02:17|0.00013266
01:02:19|0.00013266
01:02:20|0.00013266
01:02:22|0.00013266
01:02:23|0.00013266
01:02:25|0.00013266
01:02:26|0.00013266
01:02:27|0.00013266
01:02:28|0.00013266
01:02:29|0.00013266
01:02:30|0.00013266
01:02:31|0.00013266
01:02:32|0.00013266
01:02:33|0.00013266
01:02:34|0.00013266
01:02:35|0.00013266
01:02:36|0.00013266
01:02:38|0.00013266
01:02:39|0.00013266
01:02:40|0.00013266
01:02:41|0.00013266
01:02:43|0.00013266
01:02:44|0.00013266
01:02:45|0.00013266
01:02:45|0.00013266
01:02:47|0.00013266
01:02:47|0.00013266
01:02:49|0.00013266
01:02:49|0.00013266
01:02:51|0.00013266
01:02:52|0.00013266
01:02:53|0.00013266
01:02:54|0.00013266
01:02:55|0.00013266
01:02:56|0.00013266
01:02:57|0.00013266
01:02:58|0.00013266
01:02:59|0.00013266
01:03:00|0.00013266
01:03:02|0.00013266
01:03:02|0.00013266
01:03:04|0.00013266
01:03:04|0.00013266
01:03:05|0.00013266
01:03:06|0.00013266
01:03:08|0.00013266
01:03:09|0.00013266
01:03:10|0.00013266
01:03:10|0.00013266
01:03:11|0.00013266
01:03:12|0.00013266
01:03:13|0.00013266
01:03:15|0.00013266
01:03:15|0.00013266
01:03:16|0.00013266
01:03:18|0.00013266
01:03:18|0.00013266
01:03:20|0.00013266
01:03:20|0.00013266
01:03:21|0.00013266
01:03:23|0.00013266
01:03:24|0.00013266
01:03:25|0.00013266
01:03:27|0.00013266
01:03:28|0.00013266
01:03:29|0.00013266
01:03:30|0.00013266
01:03:31|0.00013266
01:03:32|0.00013266
01:03:33|0.00013266
01:03:34|0.00013266
01:03:35|0.00013266
01:03:36|0.00013266
01:03:37|0.00013266
01:03:38|0.00013266
01:03:39|0.00013266
01:03:41|0.00013266
01:03:42|0.00013266
01:03:43|0.00013266
01:03:44|0.00013266
01:03:45|0.00013266
01:03:46|0.00013266
01:03:47|0.00013266
01:03:47|0.00013266
01:03:49|0.00013266
01:03:50|0.00013266
01:03:50|0.00013266
01:03:51|0.00013266
01:03:52|0.00013266
01:03:53|0.00013266
01:03:55|0.00013266
01:03:55|0.00013266
01:03:56|0.00013266
01:03:58|0.00013266
01:03:59|0.00013266
01:04:00|0.00013266
01:04:01|0.00013266
01:04:02|0.00013266
01:04:02|0.00013266
01:04:03|0.00013266
01:04:04|0.00013266
01:04:06|0.00013266
01:04:06|0.00013266
01:04:08|0.00013266
01:04:08|0.00013266
01:04:09|0.00013266
01:04:11|0.00013266
01:04:12|0.00013266
01:04:13|0.00013266
01:04:14|0.00013266
01:04:15|0.00013266
01:04:16|0.00013266
01:04:17|0.00013266
01:04:18|0.00013266
01:04:19|0.00013266
01:04:20|0.00013266
01:04:21|0.00013266
01:04:22|0.00013266
01:04:23|0.00013266
01:04:24|0.00013266
01:04:25|0.00013266
01:04:27|0.00013266
01:04:27|0.00013266
01:04:28|0.00013266
01:04:30|0.00013266
01:04:31|0.00013266
01:04:31|0.00013266
01:04:34|0.00013266
01:04:34|0.00013266
01:04:36|0.00013266
01:04:37|0.00013266
01:04:38|0.00013266
01:04:39|0.00013266
01:04:40|0.00013266
01:04:41|0.00013266
01:04:42|0.00013266
01:04:43|0.00013266
01:04:45|0.00013266
01:04:45|0.00013266
01:04:46|0.00013266
01:04:47|0.00013266
01:04:48|0.00013266
01:04:49|0.00013266
01:04:50|0.00013266
01:04:51|0.00013266
01:04:52|0.00013266
01:04:53|0.00013266
01:04:54|0.00013266
01:04:56|0.00013266
01:04:56|0.00013266
01:04:57|0.00013266
01:04:58|0.00013266
01:04:59|0.00013266
01:05:01|0.00013266
01:05:01|0.00013266
01:05:02|0.00013266
01:05:03|0.00013266
01:05:04|0.00013266
01:05:06|0.00013266
01:05:06|0.00013266
01:05:07|0.00013266
01:05:08|0.00013266
01:05:09|0.00013266
01:05:11|0.00013266
01:05:11|0.00013266
01:05:12|0.00013266
01:05:13|0.00013266
01:05:14|0.00013266
01:05:15|0.00013266
01:05:16|0.00013266
01:05:17|0.00013266
01:05:19|0.00013266
01:05:19|0.00013266
01:05:21|0.00013266
01:05:22|0.00013266
01:05:23|0.00013266
01:05:24|0.00013266
01:05:25|0.00013266
01:05:26|0.00013266
01:05:27|0.00013266
01:05:28|0.00013266
01:05:29|0.00013266
01:05:30|0.00013266
01:05:31|0.00013266
01:05:33|0.00013266
01:05:34|0.00013266
01:05:35|0.00013266
01:05:35|0.00013266
01:05:37|0.00013266
01:05:38|0.00013266
01:05:39|0.00013266
01:05:39|0.00013266
01:05:41|0.00013266
01:05:42|0.00013266
01:05:43|0.00013266
01:05:44|0.00013266
01:05:45|0.00013266
01:05:46|0.00013266
01:05:48|0.00013266
01:05:49|0.00013266
01:05:50|0.00013266
01:05:51|0.00013266
01:05:52|0.00013266
01:05:53|0.00013266
01:05:54|0.00013266
01:05:55|0.00013266
01:05:57|0.00013266
01:05:58|0.00013266
01:05:59|0.00013266
01:06:00|0.00013266
01:06:01|0.00013266
01:06:02|0.00013266
01:06:03|0.00013266
01:06:03|0.00013266
01:06:05|0.00013266
01:06:06|0.00013266
01:06:07|0.00013266
01:06:08|0.00013266
01:06:09|0.00013266
01:06:09|0.00013266
01:06:11|0.00013266
01:06:11|0.00013266
01:06:14|0.00013266
01:06:14|0.00013266
01:06:15|0.00013266
01:06:16|0.00013266
01:06:17|0.00013266
01:06:18|0.00013266
01:06:19|0.00013266
01:06:20|0.00013266
01:06:21|0.00013266
01:06:22|0.00013266
01:06:23|0.00013266
01:06:24|0.00013266
01:06:26|0.00013266
01:06:27|0.00013266
01:06:28|0.00013266
01:06:30|0.00013266
01:06:30|0.00013266
01:06:31|0.00013266
01:06:33|0.00013266
01:06:34|0.00013266
01:06:35|0.00013266
01:06:37|0.00013266
01:06:37|0.00013266
01:06:39|0.00013266
01:06:39|0.00013266
01:06:41|0.00013266
01:06:41|0.00013266
01:06:42|0.00013266
01:06:43|0.00013266
01:06:45|0.00013266
01:06:46|0.00013266
01:06:47|0.00013266
01:06:48|0.00013266
01:06:49|0.00013266
01:06:50|0.00013266
01:06:51|0.00013266
01:06:53|0.00013266
01:06:53|0.00013266
01:06:54|0.00013266
01:06:55|0.00013266
01:06:56|0.00013266
01:06:57|0.00013266
01:06:58|0.00013266
01:06:59|0.00013266
01:07:01|0.00013266
01:07:02|0.00013266
01:07:02|0.00013266
01:07:04|0.00013266
01:07:04|0.00013266
01:07:05|0.00013266
01:07:06|0.00013266
01:07:07|0.00013266
01:07:08|0.00013266
01:07:09|0.00013266
01:07:10|0.00013266
01:07:13|0.00013266
01:07:13|0.00013266
01:07:14|0.00013266
01:07:15|0.00013266
01:07:16|0.00013266
01:07:17|0.00013266
01:07:18|0.00013266
01:07:19|0.00013266
01:07:20|0.00013266
01:07:21|0.00013266
01:07:22|0.00013266
01:07:23|0.00013266
01:07:24|0.00013266
01:07:26|0.00013266
01:07:28|0.00013266
01:07:29|0.00013266
01:07:30|0.00013266
01:07:32|0.00013266
01:07:32|0.00013266
01:07:34|0.00013266
01:07:35|0.00013266
01:07:36|0.00013266
01:07:37|0.00013266
01:07:38|0.00013266
01:07:38|0.00013266
01:07:39|0.00013266
01:07:40|0.00013266
01:07:42|0.00013266
01:07:43|0.00013266
01:07:44|0.00013266
01:07:45|0.00013266
01:07:46|0.00013266
01:07:47|0.00013266
01:07:48|0.00013266
01:07:49|0.00013266
01:07:50|0.00013266
01:07:51|0.00013266
01:07:52|0.00013266
01:07:53|0.00013266
01:07:54|0.00013266
01:07:55|0.00013266
01:07:56|0.00013266
01:07:57|0.00013266
01:07:58|0.00013266
01:07:59|0.00013266
01:08:00|0.00013266
01:08:01|0.00013266
01:08:02|0.00013266
01:08:03|0.00013266
01:08:04|0.00013266
01:08:05|0.00013266
01:08:06|0.00013266
01:08:07|0.00013266
01:08:08|0.00013266
01:08:09|0.00013266
01:08:10|0.00013266
01:08:11|0.00013266
01:08:12|0.00013266
01:08:13|0.00013266
01:08:14|0.00013266
01:08:15|0.00013266
01:08:16|0.00013266
01:08:17|0.00013266
01:08:18|0.00013266
01:08:19|0.00013266
01:08:20|0.00013266
01:08:21|0.00013266
01:08:22|0.00013266
01:08:23|0.00013266
01:08:24|0.00013266
01:08:25|0.00013266
01:08:26|0.00013266
01:08:28|0.00013266
01:08:29|0.00013266
01:08:31|0.00013266
01:08:32|0.00013266
01:08:32|0.00013266
01:08:34|0.00013266
01:08:35|0.00013266
01:08:36|0.00013266
01:08:37|0.00013266
01:08:38|0.00013266
01:08:39|0.00013266
01:08:40|0.00013266
01:08:41|0.00013266
01:08:42|0.00013266
01:08:43|0.00013266
01:08:44|0.00013266
01:08:45|0.00013266
01:08:46|0.00013266
01:08:47|0.00013266
01:08:48|0.00013266
01:08:50|0.00013266
01:08:51|0.00013266
01:08:52|0.00013266
01:08:52|0.00013266
01:08:54|0.00013266
01:08:55|0.00013266
01:08:55|0.00013266
01:08:57|0.00013266
01:08:58|0.00013266
01:08:59|0.00013266
01:09:00|0.00013266
01:09:01|0.00013266
01:09:02|0.00013266
01:09:02|0.00013266
01:09:04|0.00013266
01:09:04|0.00013266
01:09:05|0.00013266
01:09:06|0.00013266
01:09:08|0.00013266
01:09:08|0.00013266
01:09:10|0.00013266
01:09:10|0.00013266
01:09:12|0.00013266
01:09:13|0.00013266
01:09:13|0.00013266
01:09:15|0.00013266
01:09:15|0.00013266
01:09:16|0.00013266
01:09:18|0.00013266
01:09:19|0.00013266
01:09:20|0.00013266
01:09:20|0.00013266
01:09:21|0.00013266
01:09:23|0.00013266
01:09:23|0.00013266
01:09:25|0.00013266
01:09:25|0.00013266
01:09:27|0.00013266
01:09:28|0.00013266
01:09:29|0.00013266
01:09:31|0.00013266
01:09:32|0.00013266
01:09:33|0.00013266
01:09:35|0.00013266
01:09:36|0.00013266
01:09:37|0.00013266
01:09:38|0.00013266
01:09:39|0.00013266
01:09:40|0.00013266
01:09:41|0.00013266
01:09:42|0.00013266
01:09:44|0.00013266
01:09:45|0.00013266
01:09:46|0.00013266
01:09:47|0.00013266
01:09:48|0.00013266
01:09:49|0.00013266
01:09:50|0.00013266
01:09:52|0.00013266
01:09:53|0.00013266
01:09:53|0.00013266
01:09:54|0.00013266
01:09:56|0.00013266
01:09:56|0.00013266
01:09:57|0.00013266
01:09:58|0.00013266
01:10:00|0.00013266
01:10:01|0.00013266
01:10:02|0.00013266
01:10:03|0.00013266
01:10:04|0.00013266
01:10:05|0.00013266
01:10:06|0.00013266
01:10:07|0.00013266
01:10:08|0.00013266
01:10:09|0.00013266
01:10:10|0.00013266
01:10:11|0.00013266
01:10:12|0.00013266
01:10:13|0.00013266
01:10:14|0.00013266
01:10:15|0.00013266
01:10:16|0.00013266
01:10:17|0.00013266
01:10:18|0.00013266
01:10:19|0.00013266
01:10:21|0.00013266
01:10:21|0.00013266
01:10:22|0.00013266
01:10:23|0.00013266
01:10:24|0.00013266
01:10:25|0.00013266
01:10:26|0.00013266
01:10:27|0.00013266
01:10:29|0.00013266
01:10:31|0.00013266
01:10:31|0.00013266
01:10:33|0.00013266
01:10:34|0.00013266
01:10:35|0.00013266
01:10:36|0.00013266
01:10:37|0.00013266
01:10:39|0.00013266
01:10:39|0.00013266
01:10:40|0.00013266
01:10:41|0.00013266
01:10:42|0.00013266
01:10:43|0.00013266
01:10:44|0.00013266
01:10:45|0.00013266
01:10:46|0.00013266
01:10:49|0.00013266
01:10:50|0.00013266
01:10:51|0.00013266
01:10:51|0.00013266
01:10:53|0.00013266
01:10:54|0.00013266
01:10:55|0.00013266
01:10:56|0.00013266
01:10:57|0.00013266
01:10:57|0.00013266
01:10:59|0.00013266
01:11:00|0.00013266
01:11:01|0.00013266
01:11:02|0.00013266
01:11:03|0.00013266
01:11:04|0.00013266
01:11:05|0.00013266
01:11:06|0.00013266
01:11:07|0.00013266
01:11:08|0.00013266
01:11:09|0.00013266
01:11:10|0.00013266
01:11:11|0.00013266
01:11:12|0.00013266
01:11:13|0.00013266
01:11:14|0.00013266
01:11:15|0.00013266
01:11:16|0.00013266
01:11:17|0.00013266
01:11:18|0.00013266
01:11:19|0.00013266
01:11:20|0.00013266
01:11:21|0.00013266
01:11:22|0.00013266
01:11:23|0.00013266
01:11:24|0.00013266
01:11:25|0.00013266
01:11:26|0.00013266
01:11:27|0.00013266
01:11:28|0.00013266
01:11:29|0.00013266
01:11:31|0.00013266
01:11:32|0.00013266
01:11:33|0.00013266
01:11:34|0.00013266
01:11:36|0.00013266
01:11:36|0.00013266
01:11:37|0.00013266
01:11:38|0.00013266
01:11:40|0.00013266
01:11:41|0.00013266
01:11:42|0.00013266
01:11:43|0.00013266
01:11:44|0.00013266
01:11:45|0.00013266
01:11:46|0.00013266
01:11:47|0.00013266
01:11:49|0.00013266
01:11:49|0.00013266
01:11:50|0.00013266
01:11:51|0.00013266
01:11:53|0.00013266
01:11:54|0.00013266
01:11:55|0.00013266
01:11:56|0.00013266
01:11:57|0.00013266
01:11:57|0.00013266
01:12:00|0.00013266
01:12:00|0.00013266
01:12:01|0.00013266
01:12:02|0.00013266
01:12:03|0.00013266
01:12:04|0.00013266
01:12:05|0.00013266
01:12:06|0.00013266
01:12:07|0.00013266
01:12:08|0.00013266
01:12:09|0.00013266
01:12:10|0.00013266
01:12:11|0.00013266
01:12:12|0.00013266
01:12:13|0.00013266
01:12:14|0.00013266
01:12:15|0.00013266
01:12:17|0.00013266
01:12:17|0.00013266
01:12:18|0.00013266
01:12:19|0.00013266
01:12:20|0.00013266
01:12:21|0.00013266
01:12:22|0.00013266
01:12:23|0.00013266
01:12:24|0.00013266
01:12:25|0.00013266
01:12:26|0.00013266
01:12:28|0.00013266
01:12:28|0.00013266
01:12:29|0.00013266
01:12:31|0.00013266
01:12:32|0.00013266
01:12:34|0.00013266
01:12:34|0.00013266
01:12:35|0.00013266
01:12:37|0.00013266
01:12:38|0.00013266
01:12:39|0.00013266
01:12:41|0.00013266
01:12:41|0.00013266
01:12:42|0.00013266
01:12:43|0.00013266
01:12:51|0.00013266
01:12:52|0.00013266
01:12:52|0.00013266
01:12:53|0.00013266
01:12:54|0.00013266
01:12:55|0.00013266
01:12:57|0.00013266
01:12:58|0.00013266
01:12:58|0.00013266
01:13:00|0.00013266
01:13:01|0.00013266
01:13:02|0.00013266
01:13:02|0.00013266
01:13:03|0.00013266
01:13:05|0.00013266
01:13:06|0.00013266
01:13:07|0.00013266
01:13:07|0.00013266
01:13:08|0.00013266
01:13:10|0.00013266
01:13:11|0.00013266
01:13:12|0.00013266
01:13:13|0.00013266
01:13:14|0.00013266
01:13:15|0.00013266
01:13:16|0.00013266
01:13:17|0.00013266
01:13:18|0.00013266
01:13:19|0.00013266
01:13:20|0.00013266
01:13:21|0.00013266
01:13:22|0.00013266
01:13:23|0.00013266
01:13:24|0.00013266
01:13:25|0.00013266
01:13:26|0.00013266
01:13:27|0.00013266
01:13:28|0.00013266
01:13:29|0.00013266
01:13:30|0.00013266
01:13:31|0.00013266
01:13:33|0.00013266
01:13:34|0.00013266
01:13:35|0.00013266
01:13:36|0.00013266
01:13:37|0.00013266
01:13:38|0.00013266
01:13:40|0.00013266
01:13:40|0.00013266
01:13:42|0.00013266
01:13:43|0.00013266
01:13:44|0.00013266
01:13:45|0.00013266
01:13:46|0.00013266
01:13:47|0.00013266
01:13:48|0.00013266
01:13:49|0.00013266
01:13:50|0.00013266
01:13:51|0.00013266
01:13:52|0.00013266
01:13:53|0.00013266
01:13:54|0.00013266
01:13:55|0.00013266
01:13:56|0.00013266
01:13:57|0.00013266
01:13:58|0.00013266
01:13:59|0.00013266
01:14:00|0.00013266
01:14:01|0.00013266
01:14:02|0.00013266
01:14:03|0.00013266
01:14:04|0.00013266
01:14:05|0.00013266
01:14:07|0.00013266
01:14:07|0.00013266
01:14:09|0.00013266
01:14:10|0.00013266
01:14:11|0.00013266
01:14:12|0.00013266
01:14:13|0.00013266
01:14:14|0.00013266
01:14:14|0.00013266
01:14:15|0.00013266
01:14:17|0.00013266
01:14:18|0.00013266
01:14:18|0.00013266
01:14:20|0.00013266
01:14:21|0.00013266
01:14:22|0.00013266
01:14:23|0.00013266
01:14:24|0.00013266
01:14:24|0.00013266
01:14:26|0.00013266
01:14:27|0.00013266
01:14:28|0.00013266
01:14:29|0.00013266
01:14:30|0.00013266
01:14:31|0.00013266
01:14:32|0.00013266
01:14:34|0.00013266
01:14:35|0.00013266
01:14:36|0.00013266
01:14:38|0.00013266
01:14:39|0.00013266
01:14:40|0.00013266
01:14:41|0.00013266
01:14:43|0.00013266
01:14:44|0.00013266
01:14:46|0.00013266
01:14:46|0.00013266
01:14:47|0.00013266
01:14:48|0.00013266
01:14:50|0.00013266
01:14:52|0.00013266
01:14:52|0.00013266
01:14:53|0.00013266
01:14:54|0.00013266
01:14:55|0.00013266
01:14:56|0.00013266
01:14:57|0.00013266
01:14:58|0.00013266
01:14:59|0.00013266
01:15:01|0.00013266
01:15:01|0.00013266
01:15:02|0.00013266
01:15:03|0.00013266
01:15:04|0.00013266
01:15:05|0.00013266
01:15:06|0.00013266
01:15:07|0.00013266
01:15:08|0.00013266
01:15:09|0.00013266
01:15:10|0.00013266
01:15:11|0.00013266
01:15:12|0.00013266
01:15:13|0.00013266
01:15:14|0.00013266
01:15:16|0.00013266
01:15:17|0.00013266
01:15:18|0.00013266
01:15:19|0.00013266
01:15:20|0.00013266
01:15:21|0.00013266
01:15:22|0.00013266
01:15:23|0.00013266
01:15:24|0.00013266
01:15:25|0.00013266
01:15:26|0.00013266
01:15:26|0.00013266
01:15:28|0.00013266
01:15:29|0.00013266
01:15:30|0.00013266
01:15:31|0.00013266
01:15:31|0.00013266
01:15:33|0.00013266
01:15:35|0.00013266
01:15:35|0.00013266
01:15:36|0.00013266
01:15:38|0.00013266
01:15:40|0.00013266
01:15:40|0.00013266
01:15:41|0.00013266
01:15:42|0.00013266
01:15:43|0.00013266
01:15:44|0.00013266
01:15:45|0.00013266
01:15:46|0.00013266
01:15:47|0.00013266
01:15:48|0.00013266
01:15:49|0.00013266
01:15:50|0.00013266
01:15:52|0.00013266
01:15:53|0.00013266
01:15:53|0.00013266
01:15:55|0.00013266
01:15:56|0.00013266
01:15:57|0.00013266
01:15:58|0.00013266
01:15:59|0.00013266
01:16:00|0.00013266
01:16:01|0.00013266
01:16:02|0.00013266
01:16:03|0.00013266
01:16:04|0.00013266
01:16:05|0.00013266
01:16:06|0.00013266
01:16:07|0.00013266
01:16:08|0.00013266
01:16:09|0.00013266
01:16:10|0.00013266
01:16:11|0.00013266
01:16:12|0.00013266
01:16:13|0.00013266
01:16:14|0.00013266
01:16:15|0.00013266
01:16:16|0.00013266
01:16:17|0.00013266
01:16:18|0.00013266
01:16:19|0.00013266
01:16:21|0.00013266
01:16:22|0.00013266
01:16:22|0.00013266
01:16:23|0.00013266
01:16:25|0.00013266
01:16:26|0.00013266
01:16:27|0.00013266
01:16:27|0.00013266
01:16:29|0.00013266
01:16:30|0.00013266
01:16:30|0.00013266
01:16:32|0.00013266
01:16:33|0.00013266
01:16:33|0.00013266
01:16:35|0.00013266
01:16:37|0.00013266
01:16:38|0.00013266
01:16:39|0.00013266
01:16:41|0.00013266
01:16:42|0.00013266
01:16:44|0.00013266
01:16:45|0.00013266
01:16:46|0.00013266
01:16:47|0.00013266
01:16:48|0.00013266
01:16:49|0.00013266
01:16:50|0.00013266
01:16:51|0.00013266
01:16:53|0.00013266
01:16:53|0.00013266
01:16:54|0.00013266
01:16:56|0.00013266
01:16:57|0.00013266
01:16:58|0.00013266
01:16:59|0.00013266
01:17:00|0.00013266
01:17:01|0.00013266
01:17:02|0.00013266
01:17:02|0.00013266
01:17:04|0.00013266
01:17:05|0.00013266
01:17:06|0.00013266
01:17:07|0.00013266
01:17:08|0.00013266
01:17:08|0.00013266
01:17:10|0.00013266
01:17:10|0.00013266
01:17:12|0.00013266
01:17:13|0.00013266
01:17:13|0.00013266
01:17:14|0.00013266
01:17:16|0.00013266
01:17:17|0.00013266
01:17:18|0.00013266
01:17:19|0.00013266
01:17:20|0.00013266
01:17:21|0.00013266
01:17:22|0.00013266
01:17:23|0.00013266
01:17:25|0.00013266
01:17:25|0.00013266
01:17:26|0.00013266
01:17:27|0.00013266
01:17:29|0.00013266
01:17:30|0.00013266
01:17:31|0.00013266
01:17:32|0.00013266
01:17:33|0.00013266
01:17:34|0.00013266
01:17:35|0.00013266
01:17:37|0.00013266
01:17:38|0.00013266
01:17:39|0.00013266
01:17:40|0.00013266
01:17:41|0.00013266
01:17:42|0.00013266
01:17:43|0.00013266
01:17:45|0.00013266
01:17:55|0.00013266
01:17:56|0.00013266
01:17:57|0.00013266
01:17:57|0.00013266
01:18:00|0.00013266
01:18:00|0.00013266
01:18:01|0.00013266
01:18:02|0.00013266
01:18:03|0.00013266
01:18:04|0.00013266
01:18:06|0.00013266
01:18:07|0.00013266
01:18:08|0.00013266
01:18:08|0.00013266
01:18:10|0.00013266
01:18:10|0.00013266
01:18:11|0.00013266
01:18:12|0.00013266
01:18:13|0.00013266
01:18:14|0.00013266
01:18:16|0.00013266
01:18:17|0.00013266
01:18:17|0.00013266
01:18:19|0.00013266
01:18:19|0.00013266
01:18:20|0.00013266
01:18:22|0.00013266
01:18:23|0.00013266
01:18:24|0.00013266
01:18:25|0.00013266
01:18:26|0.00013266
01:18:27|0.00013266
01:18:28|0.00013266
01:18:29|0.00013266
01:18:30|0.00013266
01:18:31|0.00013266
01:18:32|0.00013266
01:18:33|0.00013266
01:18:33|0.00013266
01:18:35|0.00013266
01:18:36|0.00013266
01:18:38|0.00013266
01:18:38|0.00013266
01:18:40|0.00013266
01:18:42|0.00013266
01:18:43|0.00013266
01:18:44|0.00013266
01:18:45|0.00013266
01:18:46|0.00013266
01:18:48|0.00013266
01:18:49|0.00013266
01:18:49|0.00013266
01:18:51|0.00013266
01:18:52|0.00013266
01:18:53|0.00013266
01:18:54|0.00013266
01:18:55|0.00013266
01:18:55|0.00013266
01:18:57|0.00013266
01:18:57|0.00013266
01:18:59|0.00013266
01:18:59|0.00013266
01:19:01|0.00013266
01:19:02|0.00013266
01:19:03|0.00013266
01:19:04|0.00013266
01:19:05|0.00013266
01:19:06|0.00013266
01:19:07|0.00013266
01:19:09|0.00013266
01:19:10|0.00013266
01:19:11|0.00013266
01:19:12|0.00013266
01:19:13|0.00013266
01:19:13|0.00013266
01:19:14|0.00013266
01:19:16|0.00013266
01:19:17|0.00013266
01:19:18|0.00013266
01:19:19|0.00013266
01:19:20|0.00013266
01:19:21|0.00013266
01:19:22|0.00013266
01:19:23|0.00013266
01:19:24|0.00013266
01:19:24|0.00013266
01:19:26|0.00013266
01:19:27|0.00013266
01:19:28|0.00013266
01:19:29|0.00013266
01:19:31|0.00013266
01:19:31|0.00013266
01:19:32|0.00013266
01:19:33|0.00013266
01:19:34|0.00013266
01:19:35|0.00013266
01:19:36|0.00013266
01:19:37|0.00013266
01:19:38|0.00013266
01:19:40|0.00013266
01:19:41|0.00013266
01:19:42|0.00013266
01:19:43|0.00013266
01:19:45|0.00013266
01:19:46|0.00013266
01:19:47|0.00013266
01:19:48|0.00013266
01:19:49|0.00013266
01:19:50|0.00013266
01:19:51|0.00013266
01:19:52|0.00013266
01:19:53|0.00013266
01:19:54|0.00013266
01:19:55|0.00013266
01:19:56|0.00013266
01:19:57|0.00013266
01:19:58|0.00013266
01:19:59|0.00013266
01:20:00|0.00013266
01:20:01|0.00013266
01:20:02|0.00013266
01:20:04|0.00013266
01:20:05|0.00013266
01:20:06|0.00013266
01:20:07|0.00013266
01:20:08|0.00013266
01:20:08|0.00013266
01:20:10|0.00013266
01:20:11|0.00013266
01:20:12|0.00013266
01:20:13|0.00013266
01:20:14|0.00013266
01:20:15|0.00013266
01:20:16|0.00013266
01:20:17|0.00013266
01:20:18|0.00013266
01:20:19|0.00013266
01:20:21|0.00013266
01:20:21|0.00013266
01:20:22|0.00013266
01:20:23|0.00013266
01:20:24|0.00013266
01:20:25|0.00013266
01:20:26|0.00013266
01:20:27|0.00013266
01:20:28|0.00013266
01:20:29|0.00013266
01:20:30|0.00013266
01:20:32|0.00013266
01:20:33|0.00013266
01:20:33|0.00013266
01:20:35|0.00013266
01:20:35|0.00013266
01:20:36|0.00013266
01:20:37|0.00013266
01:20:39|0.00013266
01:20:40|0.00013266
01:20:42|0.00013266
01:20:43|0.00013266
01:20:44|0.00013266
01:20:45|0.00013266
01:20:47|0.00013266
01:20:47|0.00013266
01:20:49|0.00013266
01:20:50|0.00013266
01:20:51|0.00013266
01:20:52|0.00013266
01:20:53|0.00013266
01:20:54|0.00013266
01:20:56|0.00013266
01:20:57|0.00013266
01:20:58|0.00013266
01:20:59|0.00013266
01:21:00|0.00013266
01:21:01|0.00013266
01:21:02|0.00013266
01:21:03|0.00013266
01:21:04|0.00013266
01:21:05|0.00013266
01:21:05|0.00013266
01:21:07|0.00013266
01:21:08|0.00013266
01:21:09|0.00013266
01:21:10|0.00013266
01:21:11|0.00013266
01:21:12|0.00013266
01:21:13|0.00013266
01:21:14|0.00013266
01:21:15|0.00013266
01:21:16|0.00013266
01:21:17|0.00013266
01:21:18|0.00013266
01:21:19|0.00013266
01:21:20|0.00013266
01:21:21|0.00013266
01:21:22|0.00013266
01:21:24|0.00013266
01:21:24|0.00013266
01:21:25|0.00013266
01:21:26|0.00013266
01:21:27|0.00013266
01:21:28|0.00013266
01:21:29|0.00013266
01:21:30|0.00013266
01:21:31|0.00013266
01:21:32|0.00013266
01:21:33|0.00013266
01:21:34|0.00013266
01:21:35|0.00013266
01:21:36|0.00013266
01:21:37|0.00013266
01:21:38|0.00013266
01:21:40|0.00013266
01:21:42|0.00013266
01:21:42|0.00013266
01:21:44|0.00013266
01:21:45|0.00013266
01:21:46|0.00013266
01:21:47|0.00013266
01:21:48|0.00013266
01:21:50|0.00013266
01:21:52|0.00013266
01:21:52|0.00013266
01:21:53|0.00013266
01:21:54|0.00013266
01:21:55|0.00013266
01:21:56|0.00013266
01:21:57|0.00013266
01:21:58|0.00013266
01:21:59|0.00013266
01:22:00|0.00013266
01:22:01|0.00013266
01:22:03|0.00013266
01:22:04|0.00013266
01:22:05|0.00013266
01:22:06|0.00013266
01:22:07|0.00013266
01:22:08|0.00013266
01:22:09|0.00013266
01:22:10|0.00013266
01:22:11|0.00013266
01:22:12|0.00013266
01:22:13|0.00013266
01:22:14|0.00013266
01:22:15|0.00013266
01:22:16|0.00013266
01:22:16|0.00013266
01:22:18|0.00013266
01:22:19|0.00013266
01:22:20|0.00013266
01:22:21|0.00013266
01:22:22|0.00013266
01:22:23|0.00013266
01:22:24|0.00013266
01:22:25|0.00013266
01:22:25|0.00013266
01:22:27|0.00013266
01:22:28|0.00013266
01:22:28|0.00013266
01:22:30|0.00013266
01:22:31|0.00013266
01:22:31|0.00013266
01:22:33|0.00013266
01:22:33|0.00013266
01:22:35|0.00013266
01:22:35|0.00013266
01:22:37|0.00013266
01:22:38|0.00013266
01:22:39|0.00013266
01:22:40|0.00013266
01:22:41|0.00013266
01:22:43|0.00013266
01:22:43|0.00013266
01:22:44|0.00013266
01:22:46|0.00013266
01:22:47|0.00013266
01:22:48|0.00013266
01:22:49|0.00013266
01:22:51|0.00013266
01:22:52|0.00013266
01:22:53|0.00013266
01:22:54|0.00013266
01:22:54|0.00013266
01:22:56|0.00013266
01:22:56|0.00013266
01:22:58|0.00013266
01:22:58|0.00013266
01:23:00|0.00013266
01:23:01|0.00013266
01:23:02|0.00013266
01:23:03|0.00013266
01:23:04|0.00013266
01:23:05|0.00013266
01:23:06|0.00013266
01:23:07|0.00013266
01:23:08|0.00013266
01:23:09|0.00013266
01:23:10|0.00013266
01:23:11|0.00013266
01:23:12|0.00013266
01:23:13|0.00013266
01:23:14|0.00013266
01:23:15|0.00013266
01:23:16|0.00013266
01:23:17|0.00013266
01:23:18|0.00013266
01:23:19|0.00013266
01:23:20|0.00013266
01:23:21|0.00013266
01:23:22|0.00013266
01:23:23|0.00013266
01:23:24|0.00013266
01:23:25|0.00013266
01:23:26|0.00013266
01:23:27|0.00013266
01:23:28|0.00013266
01:23:29|0.00013266
01:23:30|0.00013266
01:23:31|0.00013266
01:23:32|0.00013266
01:23:33|0.00013266
01:23:34|0.00013266
01:23:35|0.00013266
01:23:36|0.00013266
01:23:37|0.00013266
01:23:38|0.00013266
01:23:39|0.00013266
01:23:40|0.00013266
01:23:41|0.00013266
01:23:43|0.00013266
01:23:45|0.00013266
01:23:45|0.00013266
01:23:47|0.00013266
01:23:49|0.00013266
01:23:49|0.00013266
01:23:51|0.00013266
01:23:53|0.00013266
01:23:53|0.00013266
01:23:54|0.00013266
01:23:55|0.00013266
01:23:56|0.00013266
01:23:57|0.00013266
01:23:58|0.00013266
01:24:00|0.00013266
01:24:00|0.00013266
01:24:01|0.00013266
01:24:02|0.00013266
01:24:03|0.00013266
01:24:04|0.00013266
01:24:05|0.00013266
01:24:06|0.00013266
01:24:07|0.00013266
01:24:08|0.00013266
01:24:09|0.00013266
01:24:11|0.00013266
01:24:11|0.00013266
01:24:12|0.00013266
01:24:13|0.00013266
01:24:14|0.00013266
01:24:16|0.00013266
01:24:17|0.00013266
01:24:18|0.00013266
01:24:19|0.00013266
01:24:20|0.00013266
01:24:21|0.00013266
01:24:22|0.00013266
01:24:23|0.00013266
01:24:24|0.00013266
01:24:25|0.00013266
01:24:26|0.00013266
01:24:27|0.00013266
01:24:28|0.00013266
01:24:29|0.00013266
01:24:30|0.00013266
01:24:31|0.00013266
01:24:32|0.00013266
01:24:33|0.00013266
01:24:34|0.00013266
01:24:35|0.00013266
01:24:36|0.00013266
01:24:37|0.00013266
01:24:38|0.00013266
01:24:39|0.00013266
01:24:40|0.00013266
01:24:41|0.00013266
01:24:42|0.00013266
01:24:44|0.00013266
01:24:45|0.00013266
01:24:45|0.00013266
01:24:47|0.00013266
01:24:49|0.00013266
01:24:50|0.00013266
01:24:51|0.00013266
01:24:52|0.00013266
01:24:54|0.00013266
01:24:54|0.00013266
01:24:55|0.00013266
01:24:56|0.00013266
01:24:57|0.00013266
01:24:59|0.00013266
01:25:00|0.00013266
01:25:00|0.00013266
01:25:01|0.00013266
01:25:03|0.00013266
01:25:04|0.00013266
01:25:05|0.00013266
01:25:06|0.00013266
01:25:07|0.00013266
01:25:07|0.00013266
01:25:09|0.00013266
01:25:09|0.00013266
01:25:11|0.00013266
01:25:12|0.00013266
01:25:13|0.00013266
01:25:14|0.00013266
01:25:15|0.00013266
01:25:16|0.00013266
01:25:17|0.00013266
01:25:18|0.00013266
01:25:19|0.00013266
01:25:20|0.00013266
01:25:21|0.00013266
01:25:21|0.00013266
01:25:23|0.00013266
01:25:24|0.00013266
01:25:25|0.00013266
01:25:26|0.00013266
01:25:27|0.00013266
01:25:28|0.00013266
01:25:29|0.00013266
01:25:30|0.00013266
01:25:31|0.00013266
01:25:32|0.00013266
01:25:33|0.00013266
01:25:34|0.00013266
01:25:35|0.00013266
01:25:36|0.00013266
01:25:37|0.00013266
01:25:38|0.00013266
01:25:39|0.00013266
01:25:40|0.00013266
01:25:41|0.00013266
01:25:42|0.00013266
01:25:43|0.00013266
01:25:44|0.00013266
01:25:46|0.00013266
01:25:47|0.00013266
01:25:48|0.00013266
01:25:49|0.00013266
01:25:50|0.00013266
01:25:51|0.00013266
01:25:52|0.00013266
01:25:53|0.00013266
01:25:54|0.00013266
01:25:56|0.00013266
01:25:56|0.00013266
01:25:58|0.00013266
01:25:59|0.00013266
01:26:00|0.00013266
01:26:00|0.00013266
01:26:01|0.00013266
01:26:02|0.00013266
01:26:04|0.00013266
01:26:04|0.00013266
01:26:06|0.00013266
01:26:07|0.00013266
01:26:07|0.00013266
01:26:09|0.00013266
01:26:10|0.00013266
01:26:10|0.00013266
01:26:11|0.00013266
01:26:12|0.00013266
01:26:14|0.00013266
01:26:15|0.00013266
01:26:16|0.00013266
01:26:17|0.00013266
01:26:18|0.00013266
01:26:19|0.00013266
01:26:20|0.00013266
01:26:21|0.00013266
01:26:22|0.00013266
01:26:22|0.00013266
01:26:23|0.00013266
01:26:25|0.00013266
01:26:25|0.00013266
01:26:26|0.00013266
01:26:27|0.00013266
01:26:29|0.00013266
01:26:30|0.00013266
01:26:31|0.00013266
01:26:32|0.00013266
01:26:32|0.00013266
01:26:33|0.00013266
01:26:35|0.00013266
01:26:36|0.00013266
01:26:37|0.00013266
01:26:38|0.00013266
01:26:39|0.00013266
01:26:40|0.00013266
01:26:41|0.00013266
01:26:42|0.00013266
01:26:43|0.00013266
01:26:44|0.00013266
01:26:45|0.00013266
01:26:47|0.00013266
01:26:48|0.00013266
01:26:49|0.00013266
01:26:50|0.00013266
01:26:51|0.00013266
01:26:52|0.00013266
01:26:55|0.00013266
01:26:55|0.00013266
01:26:56|0.00013266
01:26:57|0.00013266
01:26:58|0.00013266
01:26:59|0.00013266
01:27:00|0.00013266
01:27:01|0.00013266
01:27:02|0.00013266
01:27:04|0.00013266
01:27:04|0.00013266
01:27:05|0.00013266
01:27:06|0.00013266
01:27:07|0.00013266
01:27:09|0.00013266
01:27:10|0.00013266
01:27:11|0.00013266
01:27:12|0.00013266
01:27:12|0.00013266
01:27:13|0.00013266
01:27:14|0.00013266
01:27:15|0.00013266
01:27:17|0.00013266
01:27:18|0.00013266
01:27:19|0.00013266
01:27:20|0.00013266
01:27:21|0.00013266
01:27:22|0.00013266
01:27:23|0.00013266
01:27:24|0.00013266
01:27:25|0.00013266
01:27:26|0.00013266
01:27:27|0.00013266
01:27:28|0.00013266
01:27:29|0.00013266
01:27:30|0.00013266
01:27:31|0.00013266
01:27:32|0.00013266
01:27:33|0.00013266
01:27:34|0.00013266
01:27:35|0.00013266
01:27:36|0.00013266
01:27:37|0.00013266
01:27:38|0.00013266
01:27:39|0.00013266
01:27:41|0.00013266
01:27:41|0.00013266
01:27:42|0.00013266
01:27:43|0.00013266
01:27:44|0.00013266
01:27:46|0.00013266
01:27:47|0.00013266
01:27:48|0.00013266
01:27:50|0.00013266
01:27:51|0.00013266
01:27:52|0.00013266
01:27:54|0.00013266
01:27:54|0.00013266
01:27:56|0.00013266
01:27:57|0.00013266
01:27:58|0.00013266
01:27:59|0.00013266
01:28:00|0.00013266
01:28:01|0.00013266
01:28:02|0.00013266
01:28:02|0.00013266
01:28:04|0.00013266
01:28:05|0.00013266
01:28:06|0.00013266
01:28:06|0.00013266
01:28:07|0.00013266
01:28:09|0.00013266
01:28:10|0.00013266
01:28:11|0.00013266
01:28:12|0.00013266
01:28:13|0.00013266
01:28:14|0.00013266
01:28:15|0.00013266
01:28:16|0.00013266
01:28:17|0.00013266
01:28:18|0.00013266
01:28:19|0.00013266
01:28:20|0.00013266
01:28:21|0.00013266
01:28:22|0.00013266
01:28:23|0.00013266
01:28:24|0.00013266
01:28:25|0.00013266
01:28:26|0.00013266
01:28:27|0.00013266
01:28:28|0.00013266
01:28:29|0.00013266
01:28:30|0.00013266
01:28:31|0.00013266
01:28:32|0.00013266
01:28:33|0.00013266
01:28:34|0.00013266
01:28:35|0.00013266
01:28:36|0.00013266
01:28:37|0.00013266
01:28:38|0.00013266
01:28:39|0.00013266
01:28:40|0.00013266
01:28:41|0.00013266
01:28:42|0.00013266
01:28:43|0.00013266
01:28:44|0.00013266
01:28:45|0.00013266
01:28:47|0.00013266
01:28:47|0.00013266
01:28:49|0.00013266
01:28:50|0.00013266
01:28:51|0.00013266
01:28:53|0.00013266
01:28:54|0.00013266
01:28:55|0.00013266
01:28:56|0.00013266
01:28:57|0.00013266
01:28:58|0.00013266
01:28:59|0.00013266
01:29:00|0.00013266
01:29:02|0.00013266
01:29:02|0.00013266
01:29:03|0.00013266
01:29:04|0.00013266
01:29:05|0.00013266
01:29:07|0.00013266
01:29:08|0.00013266
01:29:09|0.00013266
01:29:10|0.00013266
01:29:11|0.00013266
01:29:12|0.00013266
01:29:12|0.00013266
01:29:13|0.00013266
01:29:15|0.00013266
01:29:15|0.00013266
01:29:17|0.00013266
01:29:18|0.00013266
01:29:19|0.00013266
01:29:21|0.00013266
01:29:22|0.00013266
01:29:23|0.00013266
01:29:24|0.00013266
01:29:25|0.00013266
01:29:26|0.00013266
01:29:27|0.00013266
01:29:28|0.00013266
01:29:29|0.00013266
01:29:30|0.00013266
01:29:31|0.00013266
01:29:32|0.00013266
01:29:33|0.00013266
01:29:34|0.00013266
01:29:35|0.00013266
01:29:35|0.00013266
01:29:37|0.00013266
01:29:38|0.00013266
01:29:39|0.00013266
01:29:40|0.00013266
01:29:41|0.00013266
01:29:42|0.00013266
01:29:43|0.00013266
01:29:44|0.00013266
01:29:45|0.00013266
01:29:46|0.00013266
01:29:47|0.00013266
01:29:48|0.00013266
01:29:49|0.00013266
01:29:51|0.00013266
01:29:52|0.00013266
01:29:52|0.00013266
01:29:54|0.00013266
01:29:55|0.00013266
01:29:55|0.00013266
01:29:57|0.00013266
01:29:58|0.00013266
01:29:59|0.00013266
01:30:00|0.00013266
01:30:02|0.00013266
01:30:03|0.00013266
01:30:04|0.00013266
01:30:05|0.00013266
01:30:06|0.00013266
01:30:08|0.00013266
01:30:09|0.00013266
01:30:10|0.00013266
01:30:11|0.00013266
01:30:12|0.00013266
01:30:13|0.00013266
01:30:13|0.00013266
01:30:14|0.00013266
01:30:15|0.00013266
01:30:17|0.00013266
01:30:17|0.00013266
01:30:19|0.00013266
01:30:20|0.00013266
01:30:20|0.00013266
01:30:22|0.00013266
01:30:22|0.00013266
01:30:24|0.00013266
01:30:25|0.00013266
01:30:25|0.00013266
01:30:26|0.00013266
01:30:27|0.00013266
01:30:29|0.00013266
01:30:30|0.00013266
01:30:30|0.00013266
01:30:31|0.00013266
01:30:33|0.00013266
01:30:34|0.00013266
01:30:34|0.00013266
01:30:35|0.00013266
01:30:37|0.00013266
01:30:38|0.00013266
01:30:39|0.00013266
01:30:41|0.00013266
01:30:42|0.00013266
01:30:43|0.00013266
01:30:44|0.00013266
01:30:44|0.00013266
01:30:46|0.00013266
01:30:46|0.00013266
01:30:48|0.00013266
01:30:49|0.00013266
01:30:51|0.00013266
01:30:52|0.00013266
01:30:54|0.00013266
01:30:55|0.00013266
01:30:56|0.00013266
01:30:57|0.00013266
01:30:59|0.00013266
01:31:00|0.00013266
01:31:01|0.00013266
01:31:02|0.00013266
01:31:03|0.00013266
01:31:04|0.00013266
01:31:05|0.00013266
01:31:05|0.00013266
01:31:07|0.00013266
01:31:08|0.00013266
01:31:09|0.00013266
01:31:10|0.00013266
01:31:11|0.00013266
01:31:12|0.00013266
01:31:13|0.00013266
01:31:14|0.00013266
01:31:15|0.00013266
01:31:16|0.00013266
01:31:17|0.00013266
01:31:18|0.00013266
01:31:19|0.00013266
01:31:20|0.00013266
01:31:22|0.00013266
01:31:22|0.00013266
01:31:23|0.00013266
01:31:24|0.00013266
01:31:25|0.00013266
01:31:26|0.00013266
01:31:27|0.00013266
01:31:28|0.00013266
01:31:29|0.00013266
01:31:30|0.00013266
01:31:31|0.00013266
01:31:32|0.00013266
01:31:33|0.00013266
01:31:34|0.00013266
01:31:35|0.00013266
01:31:36|0.00013266
01:31:37|0.00013266
01:31:38|0.00013266
01:31:39|0.00013266
01:31:40|0.00013266
01:31:41|0.00013266
01:31:42|0.00013266
01:31:43|0.00013266
01:31:45|0.00013266
01:31:45|0.00013266
01:31:46|0.00013266
01:31:47|0.00013266
01:31:48|0.00013266
01:31:50|0.00013266
01:31:52|0.00013266
01:31:53|0.00013266
01:31:54|0.00013266
01:31:55|0.00013266
01:31:56|0.00013266
01:31:58|0.00013266
01:31:58|0.00013266
01:32:00|0.00013266
01:32:01|0.00013266
01:32:02|0.00013266
01:32:03|0.00013266
01:32:04|0.00013266
01:32:05|0.00013266
01:32:06|0.00013266
01:32:07|0.00013266
01:32:08|0.00013266
01:32:09|0.00013266
01:32:10|0.00013266
01:32:11|0.00013266
01:32:12|0.00013266
01:32:13|0.00013266
01:32:14|0.00013266
01:32:15|0.00013266
01:32:16|0.00013266
01:32:18|0.00013266
01:32:18|0.00013266
01:32:20|0.00013266
01:32:21|0.00013266
01:32:23|0.00013266
01:32:23|0.00013266
01:32:24|0.00013266
01:32:25|0.00013266
01:32:26|0.00013266
01:32:27|0.00013266
01:32:28|0.00013266
01:32:29|0.00013266
01:32:30|0.00013266
01:32:31|0.00013266
01:32:33|0.00013266
01:32:34|0.00013266
01:32:35|0.00013266
01:32:36|0.00013266
01:32:37|0.00013266
01:32:38|0.00013266
01:32:39|0.00013266
01:32:40|0.00013266
01:32:41|0.00013266
01:32:42|0.00013266
01:32:43|0.00013266
01:32:44|0.00013266
01:32:45|0.00013266
01:32:46|0.00013266
01:32:47|0.00013266
01:32:48|0.00013266
01:32:49|0.00013266
01:32:50|0.00013266
01:32:52|0.00013266
01:32:53|0.00013266
01:32:54|0.00013266
01:32:56|0.00013266
01:32:58|0.00013266
01:32:58|0.00013266
01:32:59|0.00013266
01:33:01|0.00013266
01:33:02|0.00013266
01:33:04|0.00013266
01:33:04|0.00013266
01:33:05|0.00013266
01:33:07|0.00013266
01:33:08|0.00013266
01:33:09|0.00013266
01:33:11|0.00013266
01:33:11|0.00013266
01:33:12|0.00013266
01:33:13|0.00013266
01:33:14|0.00013266
01:33:15|0.00013266
01:33:16|0.00013266
01:33:17|0.00013266
01:33:18|0.00013266
01:33:19|0.00013266
01:33:20|0.00013266
01:33:21|0.00013266
01:33:22|0.00013266
01:33:23|0.00013266
01:33:25|0.00013266
01:33:25|0.00013266
01:33:27|0.00013266
01:33:28|0.00013266
01:33:29|0.00013266
01:33:30|0.00013266
01:33:30|0.00013266
01:33:32|0.00013266
01:33:32|0.00013266
01:33:33|0.00013266
01:33:35|0.00013266
01:33:36|0.00013266
01:33:37|0.00013266
01:33:38|0.00013266
01:33:39|0.00013266
01:33:40|0.00013266
01:33:41|0.00013266
01:33:42|0.00013266
01:33:43|0.00013266
01:33:44|0.00013266
01:33:45|0.00013266
01:33:46|0.00013266
01:33:47|0.00013266
01:33:48|0.00013266
01:33:49|0.00013266
01:33:50|0.00013266
01:33:51|0.00013266
01:33:53|0.00013266
01:33:54|0.00013266
01:33:55|0.00013266
01:33:57|0.00013266
01:33:58|0.00013266
01:34:00|0.00013266
01:34:00|0.00013266
01:34:01|0.00013266
01:34:02|0.00013266
01:34:03|0.00013266
01:34:04|0.00013266
01:34:05|0.00013266
01:34:06|0.00013266
01:34:07|0.00013266
01:34:08|0.00013266
01:34:09|0.00013266
01:34:10|0.00013266
01:34:11|0.00013266
01:34:12|0.00013266
01:34:13|0.00013266
01:34:14|0.00013266
01:34:15|0.00013266
01:34:16|0.00013266
01:34:17|0.00013266
01:34:18|0.00013266
01:34:19|0.00013266
01:34:20|0.00013266
01:34:22|0.00013266
01:34:24|0.00013266
01:34:25|0.00013266
01:34:26|0.00013266
01:34:26|0.00013266
01:34:28|0.00013266
01:34:29|0.00013266
01:34:29|0.00013266
01:34:31|0.00013266
01:34:32|0.00013266
01:34:32|0.00013266
01:34:33|0.00013266
01:34:34|0.00013266
01:34:36|0.00013266
01:34:36|0.00013266
01:34:37|0.00013266
01:34:39|0.00013266
01:34:40|0.00013266
01:34:40|0.00013266
01:34:42|0.00013266
01:34:42|0.00013266
01:34:43|0.00013266
01:34:45|0.00013266
01:34:45|0.00013266
01:34:47|0.00013266
01:34:48|0.00013266
01:34:49|0.00013266
01:34:50|0.00013266
01:34:50|0.00013266
01:34:52|0.00013266
01:34:54|0.00013266
01:34:55|0.00013266
01:34:56|0.00013266
01:34:58|0.00013266
01:34:58|0.00013266
01:34:59|0.00013266
01:35:01|0.00013266
01:35:02|0.00013266
01:35:03|0.00013266
01:35:04|0.00013266
01:35:05|0.00013266
01:35:06|0.00013266
01:35:07|0.00013266
01:35:08|0.00013266
01:35:09|0.00013266
01:35:10|0.00013266
01:35:11|0.00013266
01:35:12|0.00013266
01:35:14|0.00013266
01:35:14|0.00013266
01:35:16|0.00013266
01:35:17|0.00013266
01:35:18|0.00013266
01:35:19|0.00013266
01:35:20|0.00013266
01:35:20|0.00013266
01:35:22|0.00013266
01:35:23|0.00013266
01:35:24|0.00013266
01:35:25|0.00013266
01:35:26|0.00013266
01:35:26|0.00013266
01:35:28|0.00013266
01:35:29|0.00013266
01:35:30|0.00013266
01:35:31|0.00013266
01:35:32|0.00013266
01:35:33|0.00013266
01:35:34|0.00013266
01:35:35|0.00013266
01:35:36|0.00013266
01:35:37|0.00013266
01:35:38|0.00013266
01:35:39|0.00013266
01:35:40|0.00013266
01:35:41|0.00013266
01:35:42|0.00013266
01:35:43|0.00013266
01:35:44|0.00013266
01:35:46|0.00013266
01:35:46|0.00013266
01:35:47|0.00013266
01:35:48|0.00013266
01:35:49|0.00013266
01:35:51|0.00013266
01:35:51|0.00013266
01:35:52|0.00013266
01:35:54|0.00013266
01:35:56|0.00013266
01:35:57|0.00013266
01:35:59|0.00013266
01:36:00|0.00013266
01:36:01|0.00013266
01:36:02|0.00013266
01:36:04|0.00013266
01:36:05|0.00013266
01:36:06|0.00013266
01:36:08|0.00013266
01:36:08|0.00013266
01:36:09|0.00013266
01:36:10|0.00013266
01:36:11|0.00013266
01:36:13|0.00013266
01:36:13|0.00013266
01:36:14|0.00013266
01:36:15|0.00013266
01:36:17|0.00013266
01:36:18|0.00013266
01:36:18|0.00013266
01:36:20|0.00013266
01:36:21|0.00013266
01:36:22|0.00013266
01:36:23|0.00013266
01:36:24|0.00013266
01:36:25|0.00013266
01:36:25|0.00013266
01:36:27|0.00013266
01:36:28|0.00013266
01:36:29|0.00013266
01:36:30|0.00013266
01:36:30|0.00013266
01:36:32|0.00013266
01:36:33|0.00013266
01:36:33|0.00013266
01:36:34|0.00013266
01:36:36|0.00013266
01:36:36|0.00013266
01:36:38|0.00013266
01:36:39|0.00013266
01:36:40|0.00013266
01:36:41|0.00013266
01:36:42|0.00013266
01:36:42|0.00013266
01:36:43|0.00013266
01:36:44|0.00013266
01:36:46|0.00013266
01:36:47|0.00013266
01:36:48|0.00013266
01:36:49|0.00013266
01:36:50|0.00013266
01:36:51|0.00013266
01:36:51|0.00013266
01:36:53|0.00013266
01:36:54|0.00013266
01:36:56|0.00013266
01:36:57|0.00013266
01:36:58|0.00013266
01:37:00|0.00013266
01:37:01|0.00013266
01:37:03|0.00013266
01:37:04|0.00013266
01:37:05|0.00013266
01:37:06|0.00013266
01:37:07|0.00013266
01:37:09|0.00013266
01:37:09|0.00013266
01:37:10|0.00013266
01:37:11|0.00013266
01:37:12|0.00013266
01:37:13|0.00013266
01:37:14|0.00013266
01:37:15|0.00013266
01:37:16|0.00013266
01:37:17|0.00013266
01:37:18|0.00013266
01:37:19|0.00013266
01:37:20|0.00013266
01:37:22|0.00013266
01:37:23|0.00013266
01:37:24|0.00013266
01:37:25|0.00013266
01:37:26|0.00013266
01:37:27|0.00013266
01:37:28|0.00013266
01:37:29|0.00013266
01:37:30|0.00013266
01:37:31|0.00013266
01:37:32|0.00013266
01:37:33|0.00013266
01:37:34|0.00013266
01:37:35|0.00013266
01:37:36|0.00013266
01:37:37|0.00013266
01:37:38|0.00013266
01:37:39|0.00013266
01:37:40|0.00013266
01:37:41|0.00013266
01:37:42|0.00013266
01:37:44|0.00013266
01:37:44|0.00013266
01:37:45|0.00013266
01:37:46|0.00013266
01:37:47|0.00013266
01:37:48|0.00013266
01:37:50|0.00013266
01:37:50|0.00013266
01:37:52|0.00013266
01:37:52|0.00013266
01:37:53|0.00013266
01:37:54|0.00013266
01:37:56|0.00013266
01:37:57|0.00013266
01:37:58|0.00013266
01:37:59|0.00013266
01:38:00|0.00013266
01:38:01|0.00013266
01:38:03|0.00013266
01:38:03|0.00013266
01:38:05|0.00013266
01:38:06|0.00013266
01:38:07|0.00013266
01:38:08|0.00013266
01:38:09|0.00013266
01:38:10|0.00013266
01:38:11|0.00013266
01:38:11|0.00013266
01:38:13|0.00013266
01:38:14|0.00013266
01:38:15|0.00013266
01:38:15|0.00013266
01:38:17|0.00013266
01:38:17|0.00013266
01:38:18|0.00013266
01:38:20|0.00013266
01:38:21|0.00013266
01:38:23|0.00013266
01:38:24|0.00013266
01:38:25|0.00013266
01:38:26|0.00013266
01:38:26|0.00013266
01:38:27|0.00013266
01:38:29|0.00013266
01:38:30|0.00013266
01:38:32|0.00013266
01:38:32|0.00013266
01:38:33|0.00013266
01:38:34|0.00013266
01:38:35|0.00013266
01:38:36|0.00013266
01:38:37|0.00013266
01:38:38|0.00013266
01:38:39|0.00013266
01:38:40|0.00013266
01:38:41|0.00013266
01:38:42|0.00013266
01:38:43|0.00013266
01:38:44|0.00013266
01:38:45|0.00013266
01:38:46|0.00013266
01:38:48|0.00013266
01:38:48|0.00013266
01:38:50|0.00013266
01:38:50|0.00013266
01:38:51|0.00013266
01:38:53|0.00013266
01:38:53|0.00013266
01:38:55|0.00013266
01:38:56|0.00013266
01:38:57|0.00013266
01:38:59|0.00013266
01:39:00|0.00013266
01:39:02|0.00013266
01:39:03|0.00013266
01:39:03|0.00013266
01:39:05|0.00013266
01:39:06|0.00013266
01:39:07|0.00013266
01:39:07|0.00013266
01:39:09|0.00013266
01:39:10|0.00013266
01:39:11|0.00013266
01:39:12|0.00013266
01:39:13|0.00013266
01:39:14|0.00013266
01:39:15|0.00013266
01:39:16|0.00013266
01:39:17|0.00013266
01:39:18|0.00013266
01:39:19|0.00013266
01:39:20|0.00013266
01:39:21|0.00013266
01:39:22|0.00013266
01:39:23|0.00013266
01:39:24|0.00013266
01:39:25|0.00013266
01:39:25|0.00013266
01:39:27|0.00013266
01:39:28|0.00013266
01:39:29|0.00013266
01:39:30|0.00013266
01:39:31|0.00013266
01:39:32|0.00013266
01:39:33|0.00013266
01:39:34|0.00013266
01:39:35|0.00013266
01:39:36|0.00013266
01:39:37|0.00013266
01:39:38|0.00013266
01:39:39|0.00013266
01:39:40|0.00013266
01:39:41|0.00013266
01:39:41|0.00013266
01:39:43|0.00013266
01:39:44|0.00013266
01:39:45|0.00013266
01:39:46|0.00013266
01:39:47|0.00013266
01:39:48|0.00013266
01:39:48|0.00013266
01:39:50|0.00013266
01:39:51|0.00013266
01:39:52|0.00013266
01:39:53|0.00013266
01:39:54|0.00013266
01:39:55|0.00013266
01:39:55|0.00013266
01:39:57|0.00013266
01:39:59|0.00013266
01:40:00|0.00013266
01:40:01|0.00013266
01:40:02|0.00013266
01:40:03|0.00013266
01:40:05|0.00013266
01:40:05|0.00013266
01:40:06|0.00013266
01:40:07|0.00013266
01:40:08|0.00013266
01:40:09|0.00013266
01:40:10|0.00013266
01:40:11|0.00013266
01:40:12|0.00013266
01:40:13|0.00013266
01:40:14|0.00013266
01:40:15|0.00013266
01:40:16|0.00013266
01:40:17|0.00013266
01:40:18|0.00013266
01:40:19|0.00013266
01:40:20|0.00013266
01:40:22|0.00013266
01:40:23|0.00013266
01:40:24|0.00013266
01:40:24|0.00013266
01:40:26|0.00013266
01:40:27|0.00013266
01:40:28|0.00013266
01:40:29|0.00013266
01:40:30|0.00013266
01:40:31|0.00013266
01:40:32|0.00013266
01:40:33|0.00013266
01:40:35|0.00013266
01:40:35|0.00013266
01:40:36|0.00013266
01:40:37|0.00013266
01:40:38|0.00013266
01:40:39|0.00013266
01:40:40|0.00013266
01:40:41|0.00013266
01:40:43|0.00013266
01:40:44|0.00013266
01:40:45|0.00013266
01:40:46|0.00013266
01:40:47|0.00013266
01:40:48|0.00013266
01:40:49|0.00013266
01:40:50|0.00013266
01:40:51|0.00013266
01:40:52|0.00013266
01:40:53|0.00013266
01:40:54|0.00013266
01:40:55|0.00013266
01:40:56|0.00013266
01:40:57|0.00013266
01:40:58|0.00013266
01:41:00|0.00013266
01:41:01|0.00013266
01:41:02|0.00013266
01:41:03|0.00013266
01:41:05|0.00013266
01:41:06|0.00013266
01:41:06|0.00013266
01:41:08|0.00013266
01:41:09|0.00013266
01:41:10|0.00013266
01:41:11|0.00013266
01:41:12|0.00013266
01:41:13|0.00013266
01:41:14|0.00013266
01:41:15|0.00013266
01:41:16|0.00013266
01:41:17|0.00013266
01:41:18|0.00013266
01:41:19|0.00013266
01:41:19|0.00013266
01:41:21|0.00013266
01:41:22|0.00013266
01:41:23|0.00013266
01:41:24|0.00013266
01:41:25|0.00013266
01:41:26|0.00013266
01:41:27|0.00013266
01:41:28|0.00013266
01:41:29|0.00013266
01:41:29|0.00013266
01:41:31|0.00013266
01:41:32|0.00013266
01:41:33|0.00013266
01:41:34|0.00013266
01:41:35|0.00013266
01:41:36|0.00013266
01:41:37|0.00013266
01:41:38|0.00013266
01:41:39|0.00013266
01:41:40|0.00013266
01:41:41|0.00013266
01:41:41|0.00013266
01:41:43|0.00013266
01:41:44|0.00013266
01:41:45|0.00013266
01:41:46|0.00013266
01:41:47|0.00013266
01:41:48|0.00013266
01:41:49|0.00013266
01:41:50|0.00013266
01:41:51|0.00013266
01:41:51|0.00013266
01:41:53|0.00013266
01:41:54|0.00013266
01:41:55|0.00013266
01:41:56|0.00013266
01:41:56|0.00013266
01:41:58|0.00013266
01:41:59|0.00013266
01:42:00|0.00013266
01:42:01|0.00013266
01:42:03|0.00013266
01:42:04|0.00013266
01:42:05|0.00013266
01:42:06|0.00013266
01:42:09|0.00013266
01:42:09|0.00013266
01:42:10|0.00013266
01:42:11|0.00013266
01:42:12|0.00013266
01:42:13|0.00013266
01:42:15|0.00013266
01:42:15|0.00013266
01:42:16|0.00013266
01:42:17|0.00013266
01:42:18|0.00013266
01:42:19|0.00013266
01:42:20|0.00013266
01:42:21|0.00013266
01:42:22|0.00013266
01:42:23|0.00013266
01:42:24|0.00013266
01:42:25|0.00013266
01:42:26|0.00013266
01:42:27|0.00013266
01:42:28|0.00013266
01:42:29|0.00013266
01:42:30|0.00013266
01:42:32|0.00013266
01:42:32|0.00013266
01:42:33|0.00013266
01:42:34|0.00013266
01:42:35|0.00013266
01:42:36|0.00013266
01:42:37|0.00013266
01:42:38|0.00013266
01:42:39|0.00013266
01:42:40|0.00013266
01:42:41|0.00013266
01:42:43|0.00013266
01:42:44|0.00013266
01:42:45|0.00013266
01:42:46|0.00013266
01:42:47|0.00013266
01:42:48|0.00013266
01:42:49|0.00013266
01:42:50|0.00013266
01:42:51|0.00013266
01:42:52|0.00013266
01:42:53|0.00013266
01:42:53|0.00013266
01:42:55|0.00013266
01:42:56|0.00013266
01:42:57|0.00013266
01:42:57|0.00013266
01:42:59|0.00013266
01:42:59|0.00013266
01:43:02|0.00013266
01:43:03|0.00013266
01:43:04|0.00013266
01:43:05|0.00013266
01:43:07|0.00013266
01:43:07|0.00013266
01:43:08|0.00013266
01:43:09|0.00013266
01:43:10|0.00013266
01:43:11|0.00013266
01:43:12|0.00013266
01:43:13|0.00013266
01:43:14|0.00013266
01:43:15|0.00013266
01:43:16|0.00013266
01:43:17|0.00013266
01:43:18|0.00013266
01:43:19|0.00013266
01:43:20|0.00013266
01:43:21|0.00013266
01:43:22|0.00013266
01:43:23|0.00013266
01:43:24|0.00013266
01:43:25|0.00013266
01:43:26|0.00013266
01:43:27|0.00013266
01:43:28|0.00013266
01:43:29|0.00013266
01:43:30|0.00013266
01:43:31|0.00013266
01:43:32|0.00013266
01:43:34|0.00013266
01:43:35|0.00013266
01:43:36|0.00013266
01:43:37|0.00013266
01:43:37|0.00013266
01:43:39|0.00013266
01:43:40|0.00013266
01:43:40|0.00013266
01:43:41|0.00013266
01:43:43|0.00013266
01:43:44|0.00013266
01:43:45|0.00013266
01:43:46|0.00013266
01:43:47|0.00013266
01:43:48|0.00013266
01:43:49|0.00013266
01:43:50|0.00013266
01:43:51|0.00013266
01:43:52|0.00013266
01:43:53|0.00013266
01:43:54|0.00013266
01:43:55|0.00013266
01:43:56|0.00013266
01:43:57|0.00013266
01:43:58|0.00013266
01:43:59|0.00013266
01:44:00|0.00013266
01:44:01|0.00013266
01:44:03|0.00013266
01:44:04|0.00013266
01:44:04|0.00013266
01:44:05|0.00013266
01:44:07|0.00013266
01:44:09|0.00013266
01:44:09|0.00013266
01:44:11|0.00013266
01:44:12|0.00013266
01:44:13|0.00013266
01:44:14|0.00013266
01:44:15|0.00013266
01:44:16|0.00013266
01:44:17|0.00013266
01:44:18|0.00013266
01:44:19|0.00013266
01:44:20|0.00013266
01:44:21|0.00013266
01:44:22|0.00013266
01:44:23|0.00013266
01:44:24|0.00013266
01:44:25|0.00013266
01:44:26|0.00013266
01:44:28|0.00013266
01:44:28|0.00013266
01:44:29|0.00013266
01:44:30|0.00013266
01:44:32|0.00013266
01:44:33|0.00013266
01:44:33|0.00013266
01:44:35|0.00013266
01:44:36|0.00013266
01:44:37|0.00013266
01:44:38|0.00013266
01:44:40|0.00013266
01:44:41|0.00013266
01:44:41|0.00013266
01:44:42|0.00013266
01:44:43|0.00013266
01:44:44|0.00013266
01:44:46|0.00013266
01:44:47|0.00013266
01:44:47|0.00013266
01:44:48|0.00013266
01:44:50|0.00013266
01:44:51|0.00013266
01:44:51|0.00013266
01:44:52|0.00013266
01:44:54|0.00013266
01:44:54|0.00013266
01:44:55|0.00013266
01:44:56|0.00013266
01:44:57|0.00013266
01:44:59|0.00013266
01:44:59|0.00013266
01:45:01|0.00013266
01:45:01|0.00013266
01:45:03|0.00013266
01:45:05|0.00013266
01:45:05|0.00013266
01:45:07|0.00013266
01:45:08|0.00013266
01:45:09|0.00013266
01:45:10|0.00013266
01:45:11|0.00013266
01:45:12|0.00013266
01:45:13|0.00013266
01:45:14|0.00013266
01:45:15|0.00013266
01:45:16|0.00013266
01:45:17|0.00013266
01:45:18|0.00013266
01:45:19|0.00013266
01:45:21|0.00013266
01:45:22|0.00013266
01:45:23|0.00013266
01:45:24|0.00013266
01:45:25|0.00013266
01:45:26|0.00013266
01:45:26|0.00013266
01:45:28|0.00013266
01:45:29|0.00013266
01:45:29|0.00013266
01:45:31|0.00013266
01:45:31|0.00013266
01:45:33|0.00013266
01:45:33|0.00013266
01:45:34|0.00013266
01:45:36|0.00013266
01:45:37|0.00013266
01:45:38|0.00013266
01:45:38|0.00013266
01:45:40|0.00013266
01:45:41|0.00013266
01:45:42|0.00013266
01:45:43|0.00013266
01:45:44|0.00013266
01:45:46|0.00013266
01:45:47|0.00013266
01:45:48|0.00013266
01:45:48|0.00013266
01:45:49|0.00013266
01:45:51|0.00013266
01:45:51|0.00013266
01:45:53|0.00013266
01:45:54|0.00013266
01:45:54|0.00013266
01:45:55|0.00013266
01:45:56|0.00013266
01:45:57|0.00013266
01:45:59|0.00013266
01:45:59|0.00013266
01:46:01|0.00013266
01:46:01|0.00013266
01:46:02|0.00013266
01:46:04|0.00013266
01:46:05|0.00013266
01:46:07|0.00013266
01:46:08|0.00013266
01:46:09|0.00013266
01:46:11|0.00013266
01:46:12|0.00013266
01:46:13|0.00013266
01:46:14|0.00013266
01:46:14|0.00013266
01:46:15|0.00013266
01:46:17|0.00013266
01:46:18|0.00013266
01:46:19|0.00013266
01:46:20|0.00013266
01:46:21|0.00013266
01:46:22|0.00013266
01:46:23|0.00013266
01:46:24|0.00013266
01:46:25|0.00013266
01:46:26|0.00013266
01:46:27|0.00013266
01:46:28|0.00013266
01:46:29|0.00013266
01:46:31|0.00013266
01:46:31|0.00013266
01:46:32|0.00013266
01:46:33|0.00013266
01:46:34|0.00013266
01:46:36|0.00013266
01:46:36|0.00013266
01:46:37|0.00013266
01:46:38|0.00013266
01:46:39|0.00013266
01:46:40|0.00013266
01:46:42|0.00013266
01:46:43|0.00013266
01:46:44|0.00013266
01:46:45|0.00013266
01:46:46|0.00013266
01:46:47|0.00013266
01:46:48|0.00013266
01:46:48|0.00013266
01:46:50|0.00013266
01:46:52|0.00013266
01:46:52|0.00013266
01:46:53|0.00013266
01:46:54|0.00013266
01:46:55|0.00013266
01:46:56|0.00013266
01:46:57|0.00013266
01:46:59|0.00013266
01:46:59|0.00013266
01:47:00|0.00013266
01:47:01|0.00013266
01:47:02|0.00013266
01:47:03|0.00013266
01:47:05|0.00013266
01:47:07|0.00013266
01:47:08|0.00013266
01:47:09|0.00013266
01:47:10|0.00013266
01:47:11|0.00013266
01:47:11|0.00013266
01:47:13|0.00013266
01:47:14|0.00013266
01:47:14|0.00013266
01:47:16|0.00013266
01:47:17|0.00013266
01:47:18|0.00013266
01:47:19|0.00013266
01:47:20|0.00013266
01:47:21|0.00013266
01:47:22|0.00013266
01:47:23|0.00013266
01:47:24|0.00013266
01:47:26|0.00013266
01:47:27|0.00013266
01:47:28|0.00013266
01:47:29|0.00013266
01:47:30|0.00013266
01:47:31|0.00013266
01:47:32|0.00013266
01:47:33|0.00013266
01:47:34|0.00013266
01:47:35|0.00013266
01:47:37|0.00013266
01:47:38|0.00013266
01:47:39|0.00013266
01:47:40|0.00013266
01:47:40|0.00013266
01:47:42|0.00013266
01:47:42|0.00013266
01:47:43|0.00013266
01:47:45|0.00013266
01:47:46|0.00013266
01:47:46|0.00013266
01:47:47|0.00013266
01:47:49|0.00013266
01:47:50|0.00013266
01:47:50|0.00013266
01:47:51|0.00013266
01:47:52|0.00013266
01:47:53|0.00013266
01:47:55|0.00013266
01:47:55|0.00013266
01:47:56|0.00013266
01:47:57|0.00013266
01:47:59|0.00013266
01:47:59|0.00013266
01:48:01|0.00013266
01:48:01|0.00013266
01:48:03|0.00013266
01:48:04|0.00013266
01:48:04|0.00013266
01:48:06|0.00013266
01:48:08|0.00013266
01:48:09|0.00013266
01:48:10|0.00013266
01:48:12|0.00013266
01:48:13|0.00013266
01:48:15|0.00013266
01:48:15|0.00013266
01:48:16|0.00013266
01:48:18|0.00013266
01:48:18|0.00013266
01:48:19|0.00013266
01:48:21|0.00013266
01:48:22|0.00013266
01:48:23|0.00013266
01:48:24|0.00013266
01:48:25|0.00013266
01:48:26|0.00013266
01:48:27|0.00013266
01:48:28|0.00013266
01:48:29|0.00013266
01:48:30|0.00013266
01:48:31|0.00013266
01:48:32|0.00013266
01:48:33|0.00013266
01:48:34|0.00013266
01:48:35|0.00013266
01:48:37|0.00013266
01:48:38|0.00013266
01:48:39|0.00013266
01:48:40|0.00013266
01:48:41|0.00013266
01:48:42|0.00013266
01:48:43|0.00013266
01:48:44|0.00013266
01:48:45|0.00013266
01:48:46|0.00013266
01:48:47|0.00013266
01:48:48|0.00013266
01:48:49|0.00013266
01:48:50|0.00013266
01:48:51|0.00013266
01:48:52|0.00013266
01:48:53|0.00013266
01:48:54|0.00013266
01:48:55|0.00013266
01:48:56|0.00013266
01:48:57|0.00013266
01:48:58|0.00013266
01:48:59|0.00013266
01:49:00|0.00013266
01:49:01|0.00013266
01:49:02|0.00013266
01:49:03|0.00013266
01:49:04|0.00013266
01:49:05|0.00013266
01:49:06|0.00013266
01:49:08|0.00013266
01:49:09|0.00013266
01:49:11|0.00013266
01:49:12|0.00013266
01:49:13|0.00013266
01:49:14|0.00013266
01:49:15|0.00013266
01:49:17|0.00013266
01:49:17|0.00013266
01:49:18|0.00013266
01:49:19|0.00013266
01:49:20|0.00013266
01:49:23|0.00013266
01:49:23|0.00013266
01:49:24|0.00013266
01:49:25|0.00013266
01:49:26|0.00013266
01:49:27|0.00013266
01:49:29|0.00013266
01:49:29|0.00013266
01:49:30|0.00013266
01:49:31|0.00013266
01:49:32|0.00013266
01:49:34|0.00013266
01:49:35|0.00013266
01:49:36|0.00013266
01:49:37|0.00013266
01:49:38|0.00013266
01:49:39|0.00013266
01:49:40|0.00013266
01:49:41|0.00013266
01:49:42|0.00013266
01:49:43|0.00013266
01:49:44|0.00013266
01:49:45|0.00013266
01:49:46|0.00013266
01:49:47|0.00013266
01:49:48|0.00013266
01:49:49|0.00013266
01:49:50|0.00013266
01:49:51|0.00013266
01:49:52|0.00013266
01:49:53|0.00013266
01:49:54|0.00013266
01:49:55|0.00013266
01:49:56|0.00013266
01:49:57|0.00013266
01:49:58|0.00013266
01:49:59|0.00013266
01:50:00|0.00013266
01:50:01|0.00013266
01:50:02|0.00013266
01:50:03|0.00013266
01:50:04|0.00013266
01:50:06|0.00013266
01:50:07|0.00013266
01:50:09|0.00013266
01:50:10|0.00013266
01:50:12|0.00013266
01:50:13|0.00013266
01:50:13|0.00013266
01:50:15|0.00013266
01:50:16|0.00013266
01:50:17|0.00013266
01:50:18|0.00013266
01:50:19|0.00013266
01:50:20|0.00013266
01:50:21|0.00013266
01:50:22|0.00013266
01:50:22|0.00013266
01:50:24|0.00013266
01:50:26|0.00013266
01:50:26|0.00013266
01:50:27|0.00013266
01:50:29|0.00013266
01:50:30|0.00013266
01:50:31|0.00013266
01:50:32|0.00013266
01:50:33|0.00013266
01:50:34|0.00013266
01:50:35|0.00013266
01:50:36|0.00013266
01:50:37|0.00013266
01:50:38|0.00013266
01:50:40|0.00013266
01:50:41|0.00013266
01:50:42|0.00013266
01:50:42|0.00013266
01:50:43|0.00013266
01:50:44|0.00013266
01:50:46|0.00013266
01:50:47|0.00013266
01:50:47|0.00013266
01:50:48|0.00013266
01:50:49|0.00013266
01:50:50|0.00013266
01:50:52|0.00013266
01:50:52|0.00013266
01:50:53|0.00013266
01:50:54|0.00013266
01:50:55|0.00013266
01:50:57|0.00013266
01:50:57|0.00013266
01:50:58|0.00013266
01:51:00|0.00013266
01:51:01|0.00013266
01:51:02|0.00013266
01:51:02|0.00013266
01:51:04|0.00013266
01:51:04|0.00013266
01:51:06|0.00013266
01:51:07|0.00013266
01:51:08|0.00013266
01:51:09|0.00013266
01:51:11|0.00013266
01:51:12|0.00013266
01:51:13|0.00013266
01:51:15|0.00013266
01:51:16|0.00013266
01:51:17|0.00013266
01:51:18|0.00013266
01:51:20|0.00013266
01:51:20|0.00013266
01:51:22|0.00013266
01:51:23|0.00013266
01:51:24|0.00013266
01:51:24|0.00013266
01:51:25|0.00013266
01:51:27|0.00013266
01:51:28|0.00013266
01:51:29|0.00013266
01:51:30|0.00013266
01:51:31|0.00013266
01:51:32|0.00013266
01:51:33|0.00013266
01:51:34|0.00013266
01:51:35|0.00013266
01:51:35|0.00013266
01:51:37|0.00013266
01:51:38|0.00013266
01:51:39|0.00013266
01:51:40|0.00013266
01:51:41|0.00013266
01:51:42|0.00013266
01:51:43|0.00013266
01:51:44|0.00013266
01:51:45|0.00013266
01:51:46|0.00013266
01:51:47|0.00013266
01:51:48|0.00013266
01:51:49|0.00013266
01:51:50|0.00013266
01:51:51|0.00013266
01:51:52|0.00013266
01:51:53|0.00013266
01:51:54|0.00013266
01:51:55|0.00013266
01:51:56|0.00013266
01:51:57|0.00013266
01:51:58|0.00013266
01:51:59|0.00013266
01:52:00|0.00013266
01:52:01|0.00013266
01:52:02|0.00013266
01:52:03|0.00013266
01:52:04|0.00013266
01:52:05|0.00013266
01:52:06|0.00013266
01:52:07|0.00013266
01:52:08|0.00013266
01:52:09|0.00013266
01:52:11|0.00013266
01:52:12|0.00013266
01:52:13|0.00013266
01:52:14|0.00013266
01:52:16|0.00013266
01:52:17|0.00013266
01:52:18|0.00013266
01:52:25|0.00013266
01:52:26|0.00013266
01:52:27|0.00013266
01:52:28|0.00013266
01:52:29|0.00013266
01:52:30|0.00013266
01:52:31|0.00013266
01:52:32|0.00013266
01:52:34|0.00013266
01:52:34|0.00013266
01:52:35|0.00013266
01:52:36|0.00013266
01:52:37|0.00013266
01:52:38|0.00013266
01:52:39|0.00013266
01:52:41|0.00013266
01:52:41|0.00013266
01:52:42|0.00013266
01:52:43|0.00013266
01:52:44|0.00013266
01:52:45|0.00013266
01:52:46|0.00013266
01:52:47|0.00013266
01:52:48|0.00013266
01:52:49|0.00013266
01:52:50|0.00013266
01:52:52|0.00013266
01:52:53|0.00013266
01:52:54|0.00013266
01:52:55|0.00013266
01:52:56|0.00013266
01:52:57|0.00013266
01:52:58|0.00013266
01:52:59|0.00013266
01:53:00|0.00013266
01:53:01|0.00013266
01:53:02|0.00013266
01:53:03|0.00013266
01:53:04|0.00013266
01:53:05|0.00013266
01:53:06|0.00013266
01:53:07|0.00013266
01:53:08|0.00013266
01:53:09|0.00013266
01:53:10|0.00013266
01:53:12|0.00013266
01:53:13|0.00013266
01:53:14|0.00013266
01:53:14|0.00013266
01:53:15|0.00013266
01:53:16|0.00013266
01:53:18|0.00013266
01:53:19|0.00013266
01:53:20|0.00013266
01:53:21|0.00013266
01:53:22|0.00013266
01:53:23|0.00013266
01:53:24|0.00013266
01:53:25|0.00013266
01:53:26|0.00013266
01:53:27|0.00013266
01:53:28|0.00013266
01:53:29|0.00013266
01:53:30|0.00013266
01:53:31|0.00013266
01:53:32|0.00013266
01:53:33|0.00013266
01:53:34|0.00013266
01:53:35|0.00013266
01:53:36|0.00013266
01:53:37|0.00013266
01:53:38|0.00013266
01:53:39|0.00013266
01:53:41|0.00013266
01:53:42|0.00013266
01:53:43|0.00013266
01:53:44|0.00013266
01:53:45|0.00013266
01:53:46|0.00013266
01:53:47|0.00013266
01:53:48|0.00013266
01:53:49|0.00013266
01:53:50|0.00013266
01:53:51|0.00013266
01:53:52|0.00013266
01:53:53|0.00013266
01:53:54|0.00013266
01:53:55|0.00013266
01:53:56|0.00013266
01:53:57|0.00013266
01:53:58|0.00013266
01:53:59|0.00013266
01:54:00|0.00013266
01:54:01|0.00013266
01:54:02|0.00013266
01:54:04|0.00013266
01:54:04|0.00013266
01:54:06|0.00013266
01:54:07|0.00013266
01:54:08|0.00013266
01:54:08|0.00013266
01:54:10|0.00013266
01:54:11|0.00013266
01:54:13|0.00013266
01:54:14|0.00013266
01:54:14|0.00013266
01:54:16|0.00013266
01:54:17|0.00013266
01:54:19|0.00013266
01:54:20|0.00013266
01:54:20|0.00013266
01:54:22|0.00013266
01:54:23|0.00013266
01:54:24|0.00013266
01:54:25|0.00013266
01:54:26|0.00013266
01:54:27|0.00013266
01:54:29|0.00013266
01:54:30|0.00013266
01:54:31|0.00013266
01:54:32|0.00013266
01:54:33|0.00013266
01:54:34|0.00013266
01:54:35|0.00013266
01:54:36|0.00013266
01:54:37|0.00013266
01:54:38|0.00013266
01:54:39|0.00013266
01:54:40|0.00013266
01:54:41|0.00013266
01:54:42|0.00013266
01:54:43|0.00013266
01:54:44|0.00013266
01:54:45|0.00013266
01:54:46|0.00013266
01:54:47|0.00013266
01:54:48|0.00013266
01:54:49|0.00013266
01:54:50|0.00013266
01:54:51|0.00013266
01:54:52|0.00013266
01:54:53|0.00013266
01:54:54|0.00013266
01:54:55|0.00013266
01:54:56|0.00013266
01:54:57|0.00013266
01:54:58|0.00013266
01:54:59|0.00013266
01:55:00|0.00013266
01:55:01|0.00013266
01:55:02|0.00013266
01:55:03|0.00013266
01:55:04|0.00013266
01:55:05|0.00013266
01:55:06|0.00013266
01:55:07|0.00013266
01:55:08|0.00013266
01:55:09|0.00013266
01:55:10|0.00013266
01:55:11|0.00013266
01:55:13|0.00013266
01:55:14|0.00013266
01:55:16|0.00013266
01:55:16|0.00013266
01:55:18|0.00013266
01:55:19|0.00013266
01:55:21|0.00013266
01:55:22|0.00013266
01:55:23|0.00013266
01:55:24|0.00013266
01:55:25|0.00013266
01:55:26|0.00013266
01:55:27|0.00013266
01:55:28|0.00013266
01:55:29|0.00013266
01:55:30|0.00013266
01:55:31|0.00013266
01:55:32|0.00013266
01:55:33|0.00013266
01:55:34|0.00013266
01:55:35|0.00013266
01:55:36|0.00013266
01:55:37|0.00013266
01:55:38|0.00013266
01:55:39|0.00013266
01:55:40|0.00013266
01:55:41|0.00013266
01:55:42|0.00013266
01:55:43|0.00013266
01:55:44|0.00013266
01:55:45|0.00013266
01:55:46|0.00013266
01:55:47|0.00013266
01:55:48|0.00013266
01:55:49|0.00013266
01:55:50|0.00013266
01:55:51|0.00013266
01:55:52|0.00013266
01:55:54|0.00013266
01:55:54|0.00013266
01:55:56|0.00013266
01:55:56|0.00013266
01:55:57|0.00013266
01:55:58|0.00013266
01:56:00|0.00013266
01:56:00|0.00013266
01:56:01|0.00013266
01:56:03|0.00013266
01:56:04|0.00013266
01:56:04|0.00013266
01:56:05|0.00013266
01:56:07|0.00013266
01:56:08|0.00013266
01:56:09|0.00013266
01:56:10|0.00013266
01:56:11|0.00013266
01:56:12|0.00013266
01:56:13|0.00013266
01:56:14|0.00013266
01:56:16|0.00013266
01:56:17|0.00013266
01:56:19|0.00013266
01:56:20|0.00013266
01:56:21|0.00013266
01:56:22|0.00013266
01:56:23|0.00013266
01:56:24|0.00013266
01:56:25|0.00013266
01:56:27|0.00013266
01:56:28|0.00013266
01:56:29|0.00013266
01:56:30|0.00013266
01:56:32|0.00013266
01:56:32|0.00013266
01:56:33|0.00013266
01:56:35|0.00013266
01:56:36|0.00013266
01:56:37|0.00013266
01:56:38|0.00013266
01:56:39|0.00013266
01:56:40|0.00013266
01:56:41|0.00013266
01:56:42|0.00013266
01:56:43|0.00013266
01:56:44|0.00013266
01:56:45|0.00013266
01:56:45|0.00013266
01:56:47|0.00013266
01:56:48|0.00013266
01:56:49|0.00013266
01:56:50|0.00013266
01:56:51|0.00013266
01:56:52|0.00013266
01:56:53|0.00013266
01:56:54|0.00013266
01:56:55|0.00013266
01:56:55|0.00013266
01:56:57|0.00013266
01:56:58|0.00013266
01:56:59|0.00013266
01:57:00|0.00013266
01:57:01|0.00013266
01:57:02|0.00013266
01:57:03|0.00013266
01:57:04|0.00013266
01:57:04|0.00013266
01:57:06|0.00013266
01:57:07|0.00013266
01:57:08|0.00013266
01:57:08|0.00013266
01:57:10|0.00013266
01:57:10|0.00013266
01:57:11|0.00013266
01:57:13|0.00013266
01:57:13|0.00013266
01:57:16|0.00013266
01:57:16|0.00013266
01:57:18|0.00013266
01:57:19|0.00013266
01:57:20|0.00013266
01:57:20|0.00013266
01:57:23|0.00013266
01:57:23|0.00013266
01:57:24|0.00013266
01:57:25|0.00013266
01:57:26|0.00013266
01:57:27|0.00013266
01:57:28|0.00013266
01:57:29|0.00013266
01:57:30|0.00013266
01:57:31|0.00013266
01:57:32|0.00013266
01:57:34|0.00013266
01:57:34|0.00013266
01:57:36|0.00013266
01:57:36|0.00013266
01:57:38|0.00013266
01:57:39|0.00013266
01:57:40|0.00013266
01:57:41|0.00013266
01:57:41|0.00013266
01:57:43|0.00013266
01:57:44|0.00013266
01:57:45|0.00013266
01:57:45|0.00013266
01:57:47|0.00013266
01:57:47|0.00013266
01:57:49|0.00013266
01:57:49|0.00013266
01:57:51|0.00013266
01:57:52|0.00013266
01:57:53|0.00013266
01:57:53|0.00013266
01:57:54|0.00013266
01:57:56|0.00013266
01:57:57|0.00013266
01:57:58|0.00013266
01:57:59|0.00013266
01:57:59|0.00013266
01:58:00|0.00013266
01:58:02|0.00013266
01:58:03|0.00013266
01:58:03|0.00013266
01:58:05|0.00013266
01:58:05|0.00013266
01:58:07|0.00013266
01:58:07|0.00013266
01:58:09|0.00013266
01:58:10|0.00013266
01:58:11|0.00013266
01:58:12|0.00013266
01:58:12|0.00013266
01:58:14|0.00013266
01:58:15|0.00013266
01:58:17|0.00013266
01:58:18|0.00013266
01:58:20|0.00013266
01:58:23|0.00013266
01:58:24|0.00013266
01:58:26|0.00013266
01:58:26|0.00013266
01:58:28|0.00013266
01:58:29|0.00013266
01:58:31|0.00013266
01:58:32|0.00013266
01:58:33|0.00013266
01:58:35|0.00013266
01:58:36|0.00013266
01:58:37|0.00013266
01:58:38|0.00013266
01:58:39|0.00013266
01:58:40|0.00013266
01:58:41|0.00013266
01:58:42|0.00013266
01:58:43|0.00013266
01:58:44|0.00013266
01:58:46|0.00013266
01:58:46|0.00013266
01:58:47|0.00013266
01:58:48|0.00013266
01:58:49|0.00013266
01:58:50|0.00013266
01:58:51|0.00013266
01:58:52|0.00013266
01:58:53|0.00013266
01:58:54|0.00013266
01:58:55|0.00013266
01:58:56|0.00013266
01:58:57|0.00013266
01:58:58|0.00013266
01:58:59|0.00013266
01:59:00|0.00013266
01:59:01|0.00013266
01:59:02|0.00013266
01:59:03|0.00013266
01:59:04|0.00013266
01:59:05|0.00013266
01:59:06|0.00013266
01:59:08|0.00013266
01:59:09|0.00013266
01:59:09|0.00013266
01:59:11|0.00013266
01:59:11|0.00013266
01:59:13|0.00013266
01:59:14|0.00013266
01:59:15|0.00013266
01:59:16|0.00013266
01:59:18|0.00013266
01:59:18|0.00013266
01:59:19|0.00013266
01:59:20|0.00013266
01:59:22|0.00013266
01:59:23|0.00013266
01:59:24|0.00013266
01:59:25|0.00013266
01:59:27|0.00013266
01:59:28|0.00013266
01:59:29|0.00013266
01:59:31|0.00013266
01:59:32|0.00013266
01:59:33|0.00013266
01:59:34|0.00013266
01:59:35|0.00013266
01:59:36|0.00013266
01:59:37|0.00013266
01:59:38|0.00013266
01:59:39|0.00013266
01:59:39|0.00013266
01:59:41|0.00013266
01:59:42|0.00013266
01:59:43|0.00013266
01:59:44|0.00013266
01:59:45|0.00013266
01:59:46|0.00013266
01:59:47|0.00013266
01:59:48|0.00013266
01:59:49|0.00013266
01:59:50|0.00013266
01:59:51|0.00013266
01:59:52|0.00013266
01:59:54|0.00013266
01:59:54|0.00013266
01:59:55|0.00013266
01:59:56|0.00013266
01:59:57|0.00013266
01:59:58|0.00013266
01:59:59|0.00013266
02:00:00|0.00013266
02:00:01|0.00013266
02:00:02|0.00013266
02:00:03|0.00013266
02:00:05|0.00013266
02:00:05|0.00013266
02:00:06|0.00013266
02:00:08|0.00013266
02:00:09|0.00013266
02:00:10|0.00013266
02:00:11|0.00013266
02:00:12|0.00013266
02:00:13|0.00013266
02:00:14|0.00013266
02:00:15|0.00013266
02:00:16|0.00013266
02:00:17|0.00013266
02:00:19|0.00013266
02:00:20|0.00013266
02:00:21|0.00013266
02:00:22|0.00013266
02:00:24|0.00013266
02:00:26|0.00013266
02:00:27|0.00013266
02:00:28|0.00013266
02:00:29|0.00013266
02:00:29|0.00013266
02:00:31|0.00013266
02:00:32|0.00013266
02:00:33|0.00013266
02:00:34|0.00013266
02:00:35|0.00013266
02:00:36|0.00013266
02:00:37|0.00013266
02:00:38|0.00013266
02:00:39|0.00013266
02:00:40|0.00013266
02:00:41|0.00013266
02:00:42|0.00013266
02:00:42|0.00013266
02:00:44|0.00013266
02:00:45|0.00013266
02:00:46|0.00013266
02:00:46|0.00013266
02:00:48|0.00013266
02:00:49|0.00013266
02:00:50|0.00013266
02:00:51|0.00013266
02:00:52|0.00013266
02:00:52|0.00013266
02:00:54|0.00013266
02:00:54|0.00013266
02:00:56|0.00013266
02:00:56|0.00013266
02:00:58|0.00013266
02:00:58|0.00013266
02:01:00|0.00013266
02:01:01|0.00013266
02:01:02|0.00013266
02:01:03|0.00013266
02:01:04|0.00013266
02:01:05|0.00013266
02:01:06|0.00013266
02:01:07|0.00013266
02:01:08|0.00013266
02:01:08|0.00013266
02:01:10|0.00013266
02:01:10|0.00013266
02:01:12|0.00013266
02:01:13|0.00013266
02:01:14|0.00013266
02:01:15|0.00013266
02:01:16|0.00013266
02:01:17|0.00013266
02:01:18|0.00013266
02:01:20|0.00013266
02:01:21|0.00013266
02:01:23|0.00013266
02:01:23|0.00013266
02:01:24|0.00013266
02:01:25|0.00013266
02:01:26|0.00013266
02:01:27|0.00013266
02:01:28|0.00013266
02:01:29|0.00013266
02:01:30|0.00013266
02:01:31|0.00013266
02:01:33|0.00013266
02:01:34|0.00013266
02:01:35|0.00013266
02:01:36|0.00013266
02:01:36|0.00013266
02:01:39|0.00013266
02:01:39|0.00013266
02:01:40|0.00013266
02:01:41|0.00013266
02:01:42|0.00013266
02:01:43|0.00013266
02:01:44|0.00013266
02:01:45|0.00013266
02:01:46|0.00013266
02:01:47|0.00013266
02:01:48|0.00013266
02:01:50|0.00013266
02:01:51|0.00013266
02:01:52|0.00013266
02:01:53|0.00013266
02:01:54|0.00013266
02:01:55|0.00013266
02:01:56|0.00013266
02:01:57|0.00013266
02:01:58|0.00013266
02:01:59|0.00013266
02:02:00|0.00013266
02:02:01|0.00013266
02:02:02|0.00013266
02:02:03|0.00013266
02:02:04|0.00013266
02:02:05|0.00013266
02:02:06|0.00013266
02:02:07|0.00013266
02:02:08|0.00013266
02:02:09|0.00013266
02:02:10|0.00013266
02:02:11|0.00013266
02:02:12|0.00013266
02:02:13|0.00013266
02:02:14|0.00013266
02:02:15|0.00013266
02:02:16|0.00013266
02:02:17|0.00013266
02:02:18|0.00013266
02:02:19|0.00013266
02:02:21|0.00013266
02:02:22|0.00013266
02:02:23|0.00013266
02:02:24|0.00013266
02:02:25|0.00013266
02:02:25|0.00013266
02:02:27|0.00013266
02:02:28|0.00013266
02:02:29|0.00013266
02:02:30|0.00013266
02:02:31|0.00013266
02:02:32|0.00013266
02:02:33|0.00013266
02:02:35|0.00013266
02:02:36|0.00013266
02:02:37|0.00013266
02:02:38|0.00013266
02:02:39|0.00013266
02:02:40|0.00013266
02:02:41|0.00013266
02:02:42|0.00013266
02:02:43|0.00013266
02:02:43|0.00013266
02:02:44|0.00013266
02:02:46|0.00013266
02:02:47|0.00013266
02:02:48|0.00013266
02:02:48|0.00013266
02:02:50|0.00013266
02:02:51|0.00013266
02:02:52|0.00013266
02:02:53|0.00013266
02:02:54|0.00013266
02:02:55|0.00013266
02:02:56|0.00013266
02:02:56|0.00013266
02:02:57|0.00013266
02:02:59|0.00013266
02:03:00|0.00013266
02:03:00|0.00013266
02:03:02|0.00013266
02:03:03|0.00013266
02:03:04|0.00013266
02:03:05|0.00013266
02:03:06|0.00013266
02:03:06|0.00013266
02:03:07|0.00013266
02:03:09|0.00013266
02:03:10|0.00013266
02:03:11|0.00013266
02:03:12|0.00013266
02:03:12|0.00013266
02:03:14|0.00013266
02:03:14|0.00013266
02:03:16|0.00013266
02:03:17|0.00013266
02:03:18|0.00013266
02:03:19|0.00013266
02:03:20|0.00013266
02:03:22|0.00013266
02:03:23|0.00013266
02:03:24|0.00013266
02:03:26|0.00013266
02:03:26|0.00013266
02:03:27|0.00013266
02:03:28|0.00013266
02:03:29|0.00013266
02:03:30|0.00013266
02:03:31|0.00013266
02:03:33|0.00013266
02:03:33|0.00013266
02:03:35|0.00013266
02:03:36|0.00013266
02:03:37|0.00013266
02:03:38|0.00013266
02:03:39|0.00013266
02:03:40|0.00013266
02:03:41|0.00013266
02:03:41|0.00013266
02:03:43|0.00013266
02:03:45|0.00013266
02:03:45|0.00013266
02:03:46|0.00013266
02:03:47|0.00013266
02:03:48|0.00013266
02:03:49|0.00013266
02:03:50|0.00013266
02:03:51|0.00013266
02:03:52|0.00013266
02:03:53|0.00013266
02:03:54|0.00013266
02:03:55|0.00013266
02:03:56|0.00013266
02:03:57|0.00013266
02:03:58|0.00013266
02:03:59|0.00013266
02:04:00|0.00013266
02:04:02|0.00013266
02:04:02|0.00013266
02:04:03|0.00013266
02:04:04|0.00013266
02:04:05|0.00013266
02:04:07|0.00013266
02:04:07|0.00013266
02:04:08|0.00013266
02:04:09|0.00013266
02:04:10|0.00013266
02:04:11|0.00013266
02:04:12|0.00013266
02:04:13|0.00013266
02:04:14|0.00013266
02:04:15|0.00013266
02:04:16|0.00013266
02:04:17|0.00013266
02:04:18|0.00013266
02:04:20|0.00013266
02:04:20|0.00013266
02:04:21|0.00013266
02:04:23|0.00013266
02:04:25|0.00013266
02:04:26|0.00013266
02:04:26|0.00013266
02:04:28|0.00013266
02:04:28|0.00013266
02:04:29|0.00013266
02:04:31|0.00013266
02:04:32|0.00013266
02:04:33|0.00013266
02:04:34|0.00013266
02:04:35|0.00013266
02:04:36|0.00013266
02:04:37|0.00013266
02:04:38|0.00013266
02:04:39|0.00013266
02:04:41|0.00013266
02:04:42|0.00013266
02:04:42|0.00013266
02:04:43|0.00013266
02:04:45|0.00013266
02:04:46|0.00013266
02:04:46|0.00013266
02:04:48|0.00013266
02:04:49|0.00013266
02:04:50|0.00013266
02:04:52|0.00013266
02:04:53|0.00013266
02:04:54|0.00013266
02:04:54|0.00013266
02:04:55|0.00013266
02:04:57|0.00013266
02:04:57|0.00013266
02:04:59|0.00013266
02:04:59|0.00013266
02:05:00|0.00013266
02:05:02|0.00013266
02:05:03|0.00013266
02:05:03|0.00013266
02:05:04|0.00013266
02:05:05|0.00013266
02:05:06|0.00013266
02:05:08|0.00013266
02:05:09|0.00013266
02:05:10|0.00013266
02:05:11|0.00013266
02:05:12|0.00013266
02:05:13|0.00013266
02:05:14|0.00013266
02:05:15|0.00013266
02:05:16|0.00013266
02:05:17|0.00013266
02:05:18|0.00013266
02:05:19|0.00013266
02:05:20|0.00013266
02:05:21|0.00013266
02:05:22|0.00013266
02:05:24|0.00013266
02:05:25|0.00013266
02:05:27|0.00013266
02:05:28|0.00013266
02:05:29|0.00013266
02:05:30|0.00013266
02:05:30|0.00013266
02:05:32|0.00013266
02:05:33|0.00013266
02:05:34|0.00013266
02:05:35|0.00013266
02:05:36|0.00013266
02:05:38|0.00013266
02:05:38|0.00013266
02:05:39|0.00013266
02:05:40|0.00013266
02:05:41|0.00013266
02:05:42|0.00013266
02:05:43|0.00013266
02:05:44|0.00013266
02:05:45|0.00013266
02:05:46|0.00013266
02:05:47|0.00013266
02:05:48|0.00013266
02:05:49|0.00013266
02:05:50|0.00013266
02:05:51|0.00013266
02:05:52|0.00013266
02:05:53|0.00013266
02:05:54|0.00013266
02:05:55|0.00013266
02:05:56|0.00013266
02:05:57|0.00013266
02:05:58|0.00013266
02:05:59|0.00013266
02:06:01|0.00013266
02:06:01|0.00013266
02:06:02|0.00013266
02:06:03|0.00013266
02:06:04|0.00013266
02:06:06|0.00013266
02:06:07|0.00013266
02:06:08|0.00013266
02:06:09|0.00013266
02:06:10|0.00013266
02:06:11|0.00013266
02:06:12|0.00013266
02:06:13|0.00013266
02:06:14|0.00013266
02:06:15|0.00013266
02:06:16|0.00013266
02:06:17|0.00013266
02:06:18|0.00013266
02:06:19|0.00013266
02:06:20|0.00013266
02:06:21|0.00013266
02:06:23|0.00013266
02:06:24|0.00013266
02:06:25|0.00013266
02:06:27|0.00013266
02:06:28|0.00013266
02:06:30|0.00013266
02:06:31|0.00013266
02:06:31|0.00013266
02:06:32|0.00013266
02:06:33|0.00013266
02:06:35|0.00013266
02:06:36|0.00013266
02:06:37|0.00013266
02:06:38|0.00013266
02:06:39|0.00013266
02:06:40|0.00013266
02:06:41|0.00013266
02:06:42|0.00013266
02:06:43|0.00013266
02:06:44|0.00013266
02:06:45|0.00013266
02:06:46|0.00013266
02:06:47|0.00013266
02:06:48|0.00013266
02:06:49|0.00013266
02:06:50|0.00013266
02:06:51|0.00013266
02:06:53|0.00013266
02:06:54|0.00013266
02:06:55|0.00013266
02:06:56|0.00013266
02:06:57|0.00013266
02:06:57|0.00013266
02:06:58|0.00013266
02:06:59|0.00013266
02:07:01|0.00013266
02:07:01|0.00013266
02:07:03|0.00013266
02:07:04|0.00013266
02:07:05|0.00013266
02:07:06|0.00013266
02:07:07|0.00013266
02:07:08|0.00013266
02:07:09|0.00013266
02:07:10|0.00013266
02:07:11|0.00013266
02:07:12|0.00013266
02:07:13|0.00013266
02:07:14|0.00013266
02:07:15|0.00013266
02:07:16|0.00013266
02:07:17|0.00013266
02:07:18|0.00013266
02:07:19|0.00013266
02:07:20|0.00013266
02:07:21|0.00013266
02:07:23|0.00013266
02:07:23|0.00013266
02:07:25|0.00013266
02:07:26|0.00013266
02:07:27|0.00013266
02:07:29|0.00013266
02:07:30|0.00013266
02:07:32|0.00013266
02:07:33|0.00013266
02:07:34|0.00013266
02:07:35|0.00013266
02:07:36|0.00013266
02:07:37|0.00013266
02:07:38|0.00013266
02:07:39|0.00013266
02:07:40|0.00013266
02:07:41|0.00013266
02:07:42|0.00013266
02:07:43|0.00013266
02:07:44|0.00013266
02:07:45|0.00013266
02:07:45|0.00013266
02:07:47|0.00013266
02:07:48|0.00013266
02:07:49|0.00013266
02:07:50|0.00013266
02:07:51|0.00013266
02:07:52|0.00013266
02:07:53|0.00013266
02:07:54|0.00013266
02:07:55|0.00013266
02:07:56|0.00013266
02:07:57|0.00013266
02:07:58|0.00013266
02:07:58|0.00013266
02:08:00|0.00013266
02:08:00|0.00013266
02:08:02|0.00013266
02:08:03|0.00013266
02:08:04|0.00013266
02:08:04|0.00013266
02:08:06|0.00013266
02:08:06|0.00013266
02:08:08|0.00013266
02:08:09|0.00013266
02:08:10|0.00013266
02:08:11|0.00013266
02:08:12|0.00013266
02:08:13|0.00013266
02:08:14|0.00013266
02:08:15|0.00013266
02:08:16|0.00013266
02:08:17|0.00013266
02:08:18|0.00013266
02:08:19|0.00013266
02:08:20|0.00013266
02:08:21|0.00013266
02:08:22|0.00013266
02:08:23|0.00013266
02:08:24|0.00013266
02:08:25|0.00013266
02:08:27|0.00013266
02:08:28|0.00013266
02:08:30|0.00013266
02:08:31|0.00013266
02:08:33|0.00013266
02:08:34|0.00013266
02:08:35|0.00013266
02:08:35|0.00013266
02:08:37|0.00013266
02:08:38|0.00013266
02:08:39|0.00013266
02:08:40|0.00013266
02:08:41|0.00013266
02:08:42|0.00013266
02:08:43|0.00013266
02:08:44|0.00013266
02:08:45|0.00013266
02:08:46|0.00013266
02:08:47|0.00013266
02:08:48|0.00013266
02:08:49|0.00013266
02:08:50|0.00013266
02:08:51|0.00013266
02:08:52|0.00013266
02:08:53|0.00013266
02:08:54|0.00013266
02:08:55|0.00013266
02:08:56|0.00013266
02:08:57|0.00013266
02:08:58|0.00013266
02:09:00|0.00013266
02:09:01|0.00013266
02:09:02|0.00013266
02:09:03|0.00013266
02:09:03|0.00013266
02:09:04|0.00013266
02:09:05|0.00013266
02:09:07|0.00013266
02:09:08|0.00013266
02:09:09|0.00013266
02:09:09|0.00013266
02:09:11|0.00013266
02:09:12|0.00013266
02:09:12|0.00013266
02:09:13|0.00013266
02:09:14|0.00013266
02:09:15|0.00013266
02:09:17|0.00013266
02:09:18|0.00013266
02:09:18|0.00013266
02:09:20|0.00013266
02:09:20|0.00013266
02:09:21|0.00013266
02:09:23|0.00013266
02:09:24|0.00013266
02:09:25|0.00013266
02:09:26|0.00013266
02:09:28|0.00013266
02:09:29|0.00013266
02:09:31|0.00013266
02:09:32|0.00013266
02:09:33|0.00013266
02:09:35|0.00013266
02:09:36|0.00013266
02:09:36|0.00013266
02:09:38|0.00013266
02:09:39|0.00013266
02:09:40|0.00013266
02:09:40|0.00013266
02:09:42|0.00013266
02:09:43|0.00013266
02:09:45|0.00013266
02:09:45|0.00013266
02:09:46|0.00013266
02:09:47|0.00013266
02:09:48|0.00013266
02:09:50|0.00013266
02:09:50|0.00013266
02:09:51|0.00013266
02:09:52|0.00013266
02:09:53|0.00013266
02:09:55|0.00013266
02:09:55|0.00013266
02:09:57|0.00013266
02:09:58|0.00013266
02:10:00|0.00013266
02:10:00|0.00013266
02:10:01|0.00013266
02:10:02|0.00013266
02:10:03|0.00013266
02:10:04|0.00013266
02:10:05|0.00013266
02:10:06|0.00013266
02:10:07|0.00013266
02:10:08|0.00013266
02:10:10|0.00013266
02:10:11|0.00013266
02:10:12|0.00013266
02:10:13|0.00013266
02:10:14|0.00013266
02:10:15|0.00013266
02:10:16|0.00013266
02:10:17|0.00013266
02:10:18|0.00013266
02:10:19|0.00013266
02:10:20|0.00013266
02:10:21|0.00013266
02:10:22|0.00013266
02:10:23|0.00013266
02:10:24|0.00013266
02:10:25|0.00013266
02:10:26|0.00013266
02:10:27|0.00013266
02:10:29|0.00013266
02:10:30|0.00013266
02:10:32|0.00013266
02:10:33|0.00013266
02:10:34|0.00013266
02:10:35|0.00013266
02:10:37|0.00013266
02:10:38|0.00013266
02:10:39|0.00013266
02:10:39|0.00013266
02:10:40|0.00013266
02:10:41|0.00013266
02:10:43|0.00013266
02:10:44|0.00013266
02:10:45|0.00013266
02:10:46|0.00013266
02:10:46|0.00013266
02:10:48|0.00013266
02:10:49|0.00013266
02:10:50|0.00013266
02:10:52|0.00013266
02:10:52|0.00013266
02:10:53|0.00013266
02:10:54|0.00013266
02:10:55|0.00013266
02:10:56|0.00013266
02:10:57|0.00013266
02:10:58|0.00013266
02:10:59|0.00013266
02:11:00|0.00013266
02:11:01|0.00013266
02:11:02|0.00013266
02:11:03|0.00013266
02:11:04|0.00013266
02:11:06|0.00013266
02:11:06|0.00013266
02:11:07|0.00013266
02:11:08|0.00013266
02:11:09|0.00013266
02:11:10|0.00013266
02:11:11|0.00013266
02:11:12|0.00013266
02:11:14|0.00013266
02:11:15|0.00013266
02:11:16|0.00013266
02:11:17|0.00013266
02:11:18|0.00013266
02:11:19|0.00013266
02:11:20|0.00013266
02:11:21|0.00013266
02:11:21|0.00013266
02:11:23|0.00013266
02:11:24|0.00013266
02:11:25|0.00013266
02:11:25|0.00013266
02:11:27|0.00013266
02:11:28|0.00013266
02:11:30|0.00013266
02:11:31|0.00013266
02:11:33|0.00013266
02:11:33|0.00013266
02:11:34|0.00013266
02:11:35|0.00013266
02:11:36|0.00013266
02:11:37|0.00013266
02:11:38|0.00013266
02:11:39|0.00013266
02:11:41|0.00013266
02:11:41|0.00013266
02:11:43|0.00013266
02:11:44|0.00013266
02:11:44|0.00013266
02:11:46|0.00013266
02:11:47|0.00013266
02:11:48|0.00013266
02:11:49|0.00013266
02:11:50|0.00013266
02:11:51|0.00013266
02:11:53|0.00013266
02:11:53|0.00013266
02:11:54|0.00013266
02:11:55|0.00013266
02:11:56|0.00013266
02:11:57|0.00013266
02:11:58|0.00013266
02:11:59|0.00013266
02:12:00|0.00013266
02:12:01|0.00013266
02:12:02|0.00013266
02:12:03|0.00013266
02:12:04|0.00013266
02:12:05|0.00013266
02:12:06|0.00013266
02:12:07|0.00013266
02:12:08|0.00013266
02:12:09|0.00013266
02:12:11|0.00013266
02:12:11|0.00013266
02:12:12|0.00013266
02:12:13|0.00013266
02:12:15|0.00013266
02:12:16|0.00013266
02:12:16|0.00013266
02:12:18|0.00013266
02:12:19|0.00013266
02:12:19|0.00013266
02:12:21|0.00013266
02:12:22|0.00013266
02:12:22|0.00013266
02:12:24|0.00013266
02:12:25|0.00013266
02:12:26|0.00013266
02:12:27|0.00013266
02:12:28|0.00013266
02:12:28|0.00013266
02:12:31|0.00013266
02:12:32|0.00013266
02:12:34|0.00013266
02:12:35|0.00013266
02:12:36|0.00013266
02:12:38|0.00013266
02:12:38|0.00013266
02:12:39|0.00013266
02:12:40|0.00013266
02:12:41|0.00013266
02:12:42|0.00013266
02:12:43|0.00013266
02:12:45|0.00013266
02:12:46|0.00013266
02:12:47|0.00013266
02:12:48|0.00013266
02:12:49|0.00013266
02:12:50|0.00013266
02:12:52|0.00013266
02:12:52|0.00013266
02:12:54|0.00013266
02:12:55|0.00013266
02:12:56|0.00013266
02:12:56|0.00013266
02:12:58|0.00013266
02:12:59|0.00013266
02:12:59|0.00013266
02:13:00|0.00013266
02:13:02|0.00013266
02:13:03|0.00013266
02:13:03|0.00013266
02:13:04|0.00013266
02:13:06|0.00013266
02:13:07|0.00013266
02:13:08|0.00013266
02:13:08|0.00013266
02:13:09|0.00013266
02:13:10|0.00013266
02:13:12|0.00013266
02:13:13|0.00013266
02:13:14|0.00013266
02:13:15|0.00013266
02:13:15|0.00013266
02:13:17|0.00013266
02:13:18|0.00013266
02:13:19|0.00013266
02:13:20|0.00013266
02:13:20|0.00013266
02:13:22|0.00013266
02:13:22|0.00013266
02:13:24|0.00013266
02:13:25|0.00013266
02:13:26|0.00013266
02:13:27|0.00013266
02:13:28|0.00013266
02:13:29|0.00013266
02:13:30|0.00013266
02:13:32|0.00013266
02:13:33|0.00013266
02:13:35|0.00013266
02:13:36|0.00013266
02:13:37|0.00013266
02:13:38|0.00013266
02:13:39|0.00013266
02:13:40|0.00013266
02:13:41|0.00013266
02:13:42|0.00013266
02:13:43|0.00013266
02:13:44|0.00013266
02:13:45|0.00013266
02:13:46|0.00013266
02:13:47|0.00013266
02:13:48|0.00013266
02:13:49|0.00013266
02:13:51|0.00013266
02:13:52|0.00013266
02:13:53|0.00013266
02:13:54|0.00013266
02:13:55|0.00013266
02:13:56|0.00013266
02:13:56|0.00013266
02:13:57|0.00013266
02:13:59|0.00013266
02:13:59|0.00013266
02:14:01|0.00013266
02:14:01|0.00013266
02:14:03|0.00013266
02:14:03|0.00013266
02:14:05|0.00013266
02:14:06|0.00013266
02:14:07|0.00013266
02:14:07|0.00013266
02:14:10|0.00013266
02:14:10|0.00013266
02:14:11|0.00013266
02:14:12|0.00013266
02:14:13|0.00013266
02:14:14|0.00013266
02:14:15|0.00013266
02:14:17|0.00013266
02:14:17|0.00013266
02:14:18|0.00013266
02:14:19|0.00013266
02:14:21|0.00013266
02:14:22|0.00013266
02:14:23|0.00013266
02:14:23|0.00013266
02:14:25|0.00013266
02:14:26|0.00013266
02:14:27|0.00013266
02:14:28|0.00013266
02:14:29|0.00013266
02:14:30|0.00013266
02:14:31|0.00013266
02:14:32|0.00013266
02:14:34|0.00013266
02:14:35|0.00013266
02:14:36|0.00013266
02:14:38|0.00013266
02:14:39|0.00013266
02:14:40|0.00013266
02:14:41|0.00013266
02:14:42|0.00013266
02:14:42|0.00013266
02:14:43|0.00013266
02:14:45|0.00013266
02:14:46|0.00013266
02:14:47|0.00013266
02:14:48|0.00013266
02:14:49|0.00013266
02:14:50|0.00013266
02:14:52|0.00013266
02:14:53|0.00013266
02:14:53|0.00013266
02:14:55|0.00013266
02:14:56|0.00013266
02:14:57|0.00013266
02:14:58|0.00013266
02:14:58|0.00013266
02:15:00|0.00013266
02:15:00|0.00013266
02:15:01|0.00013266
02:15:03|0.00013266
02:15:03|0.00013266
02:15:05|0.00013266
02:15:06|0.00013266
02:15:07|0.00013266
02:15:07|0.00013266
02:15:08|0.00013266
02:15:09|0.00013266
02:15:11|0.00013266
02:15:11|0.00013266
02:15:12|0.00013266
02:15:14|0.00013266
02:15:14|0.00013266
02:15:15|0.00013266
02:15:17|0.00013266
02:15:17|0.00013266
02:15:18|0.00013266
02:15:19|0.00013266
02:15:20|0.00013266
02:15:22|0.00013266
02:15:23|0.00013266
02:15:24|0.00013266
02:15:25|0.00013266
02:15:26|0.00013266
02:15:26|0.00013266
02:15:27|0.00013266
02:15:29|0.00013266
02:15:29|0.00013266
02:15:31|0.00013266
02:15:31|0.00013266
02:15:33|0.00013266
02:15:35|0.00013266
02:15:36|0.00013266
02:15:38|0.00013266
02:15:39|0.00013266
02:15:40|0.00013266
02:15:41|0.00013266
02:15:42|0.00013266
02:15:43|0.00013266
02:15:44|0.00013266
02:15:45|0.00013266
02:15:46|0.00013266
02:15:47|0.00013266
02:15:49|0.00013266
02:15:49|0.00013266
02:15:50|0.00013266
02:15:51|0.00013266
02:15:52|0.00013266
02:15:53|0.00013266
02:15:54|0.00013266
02:15:56|0.00013266
02:15:56|0.00013266
02:15:57|0.00013266
02:15:58|0.00013266
02:15:59|0.00013266
02:16:01|0.00013266
02:16:01|0.00013266
02:16:02|0.00013266
02:16:03|0.00013266
02:16:04|0.00013266
02:16:06|0.00013266
02:16:06|0.00013266
02:16:07|0.00013266
02:16:08|0.00013266
02:16:09|0.00013266
02:16:10|0.00013266
02:16:11|0.00013266
02:16:12|0.00013266
02:16:13|0.00013266
02:16:14|0.00013266
02:16:15|0.00013266
02:16:16|0.00013266
02:16:17|0.00013266
02:16:18|0.00013266
02:16:19|0.00013266
02:16:21|0.00013266
02:16:21|0.00013266
02:16:22|0.00013266
02:16:23|0.00013266
02:16:24|0.00013266
02:16:26|0.00013266
02:16:26|0.00013266
02:16:27|0.00013266
02:16:28|0.00013266
02:16:29|0.00013266
02:16:31|0.00013266
02:16:32|0.00013266
02:16:33|0.00013266
02:16:35|0.00013266
02:16:36|0.00013266
02:16:38|0.00013266
02:16:39|0.00013266
02:16:40|0.00013266
02:16:42|0.00013266
02:16:43|0.00013266
02:16:43|0.00013266
02:16:45|0.00013266
02:16:46|0.00013266
02:16:47|0.00013266
02:16:48|0.00013266
02:16:49|0.00013266
02:16:50|0.00013266
02:16:51|0.00013266
02:16:52|0.00013266
02:16:53|0.00013266
02:16:54|0.00013266
02:16:55|0.00013266
02:16:56|0.00013266
02:16:57|0.00013266
02:16:58|0.00013266
02:16:59|0.00013266
02:17:00|0.00013266
02:17:01|0.00013266
02:17:02|0.00013266
02:17:03|0.00013266
02:17:04|0.00013266
02:17:05|0.00013266
02:17:06|0.00013266
02:17:07|0.00013266
02:17:08|0.00013266
02:17:09|0.00013266
02:17:10|0.00013266
02:17:11|0.00013266
02:17:12|0.00013266
02:17:13|0.00013266
02:17:14|0.00013266
02:17:15|0.00013266
02:17:16|0.00013266
02:17:17|0.00013266
02:17:18|0.00013266
02:17:19|0.00013266
02:17:20|0.00013266
02:17:21|0.00013266
02:17:22|0.00013266
02:17:23|0.00013266
02:17:24|0.00013266
02:17:26|0.00013266
02:17:26|0.00013266
02:17:27|0.00013266
02:17:28|0.00013266
02:17:29|0.00013266
02:17:30|0.00013266
02:17:31|0.00013266
02:17:32|0.00013266
02:17:33|0.00013266
02:17:35|0.00013266
02:17:37|0.00013266
02:17:38|0.00013266
02:17:39|0.00013266
02:17:40|0.00013266
02:17:42|0.00013266
02:17:43|0.00013266
02:17:45|0.00013266
02:17:46|0.00013266
02:17:47|0.00013266
02:17:48|0.00013266
02:17:49|0.00013266
02:17:50|0.00013266
02:17:51|0.00013266
02:17:52|0.00013266
02:17:52|0.00013266
02:17:54|0.00013266
02:17:55|0.00013266
02:17:56|0.00013266
02:17:57|0.00013266
02:17:58|0.00013266
02:17:59|0.00013266
02:18:00|0.00013266
02:18:01|0.00013266
02:18:02|0.00013266
02:18:03|0.00013266
02:18:04|0.00013266
02:18:05|0.00013266
02:18:06|0.00013266
02:18:07|0.00013266
02:18:08|0.00013266
02:18:09|0.00013266
02:18:10|0.00013266
02:18:11|0.00013266
02:18:12|0.00013266
02:18:13|0.00013266
02:18:14|0.00013266
02:18:15|0.00013266
02:18:16|0.00013266
02:18:17|0.00013266
02:18:18|0.00013266
02:18:19|0.00013266
02:18:20|0.00013266
02:18:21|0.00013266
02:18:22|0.00013266
02:18:23|0.00013266
02:18:24|0.00013266
02:18:25|0.00013266
02:18:26|0.00013266
02:18:27|0.00013266
02:18:28|0.00013266
02:18:29|0.00013266
02:18:30|0.00013266
02:18:31|0.00013266
02:18:32|0.00013266
02:18:33|0.00013266
02:18:34|0.00013266
02:18:35|0.00013266
02:18:37|0.00013266
02:18:37|0.00013266
02:18:39|0.00013266
02:18:40|0.00013266
02:18:41|0.00013266
02:18:42|0.00013266
02:18:43|0.00013266
02:18:44|0.00013266
02:18:45|0.00013266
02:18:46|0.00013266
02:18:48|0.00013266
02:18:49|0.00013266
02:18:50|0.00013266
02:18:51|0.00013266
02:18:52|0.00013266
02:18:53|0.00013266
02:18:54|0.00013266
02:18:55|0.00013266
02:18:56|0.00013266
02:18:56|0.00013266
02:18:58|0.00013266
02:18:59|0.00013266
02:19:00|0.00013266
02:19:01|0.00013266
02:19:01|0.00013266
02:19:02|0.00013266
02:19:04|0.00013266
02:19:05|0.00013266
02:19:06|0.00013266
02:19:07|0.00013266
02:19:07|0.00013266
02:19:08|0.00013266
02:19:09|0.00013266
02:19:11|0.00013266
02:19:11|0.00013266
02:19:12|0.00013266
02:19:13|0.00013266
02:19:15|0.00013266
02:19:16|0.00013266
02:19:16|0.00013266
02:19:18|0.00013266
02:19:18|0.00013266
02:19:20|0.00013266
02:19:21|0.00013266
02:19:21|0.00013266
02:19:22|0.00013266
02:19:23|0.00013266
02:19:24|0.00013266
02:19:26|0.00013266
02:19:27|0.00013266
02:19:27|0.00013266
02:19:29|0.00013266
02:19:30|0.00013266
02:19:30|0.00013266
02:19:31|0.00013266
02:19:33|0.00013266
02:19:33|0.00013266
02:19:34|0.00013266
02:19:35|0.00013266
02:19:37|0.00013266
02:19:39|0.00013266
02:19:39|0.00013266
02:19:41|0.00013266
02:19:42|0.00013266
02:19:43|0.00013266
02:19:44|0.00013266
02:19:45|0.00013266
02:19:46|0.00013266
02:19:47|0.00013266
02:19:48|0.00013266
02:19:49|0.00013266
02:19:51|0.00013266
02:19:52|0.00013266
02:19:52|0.00013266
02:19:53|0.00013266
02:19:55|0.00013266
02:19:56|0.00013266
02:19:57|0.00013266
02:19:58|0.00013266
02:19:59|0.00013266
02:20:00|0.00013266
02:20:01|0.00013266
02:20:02|0.00013266
02:20:03|0.00013266
02:20:04|0.00013266
02:20:05|0.00013266
02:20:06|0.00013266
02:20:07|0.00013266
02:20:08|0.00013266
02:20:09|0.00013266
02:20:10|0.00013266
02:20:11|0.00013266
02:20:12|0.00013266
02:20:13|0.00013266
02:20:14|0.00013266
02:20:15|0.00013266
02:20:16|0.00013266
02:20:17|0.00013266
02:20:18|0.00013266
02:20:19|0.00013266
02:20:20|0.00013266
02:20:22|0.00013266
02:20:22|0.00013266
02:20:23|0.00013266
02:20:24|0.00013266
02:20:25|0.00013266
02:20:27|0.00013266
02:20:28|0.00013266
02:20:28|0.00013266
02:20:30|0.00013266
02:20:31|0.00013266
02:20:32|0.00013266
02:20:33|0.00013266
02:20:34|0.00013266
02:20:34|0.00013266
02:20:36|0.00013266
02:20:36|0.00013266
02:20:38|0.00013266
02:20:43|0.00013266
02:20:44|0.00013266
02:20:46|0.00013266
02:20:47|0.00013266
02:20:48|0.00013266
02:20:50|0.00013266
02:20:50|0.00013266
02:20:51|0.00013266
02:20:52|0.00013266
02:20:53|0.00013266
02:20:54|0.00013266
02:20:56|0.00013266
02:20:57|0.00013266
02:20:58|0.00013266
02:20:59|0.00013266
02:20:59|0.00013266
02:21:01|0.00013266
02:21:02|0.00013266
02:21:03|0.00013266
02:21:04|0.00013266
02:21:05|0.00013266
02:21:05|0.00013266
02:21:07|0.00013266
02:21:08|0.00013266
02:21:09|0.00013266
02:21:10|0.00013266
02:21:11|0.00013266
02:21:12|0.00013266
02:21:13|0.00013266
02:21:14|0.00013266
02:21:15|0.00013266
02:21:16|0.00013266
02:21:16|0.00013266
02:21:18|0.00013266
02:21:19|0.00013266
02:21:20|0.00013266
02:21:20|0.00013266
02:21:22|0.00013266
02:21:22|0.00013266
02:21:23|0.00013266
02:21:24|0.00013266
02:21:26|0.00013266
02:21:27|0.00013266
02:21:28|0.00013266
02:21:29|0.00013266
02:21:30|0.00013266
02:21:31|0.00013266
02:21:31|0.00013266
02:21:33|0.00013266
02:21:33|0.00013266
02:21:35|0.00013266
02:21:36|0.00013266
02:21:36|0.00013266
02:21:37|0.00013266
02:21:40|0.00013266
02:21:41|0.00013266
02:21:43|0.00013266
02:21:44|0.00013266
02:21:46|0.00013266
02:21:47|0.00013266
02:21:48|0.00013266
02:21:49|0.00013266
02:21:50|0.00013266
02:21:51|0.00013266
02:21:52|0.00013266
02:21:53|0.00013266
02:21:54|0.00013266
02:21:55|0.00013266
02:21:56|0.00013266
02:21:57|0.00013266
02:21:58|0.00013266
02:21:59|0.00013266
02:22:00|0.00013266
02:22:01|0.00013266
02:22:02|0.00013266
02:22:03|0.00013266
02:22:04|0.00013266
02:22:05|0.00013266
02:22:06|0.00013266
02:22:07|0.00013266
02:22:08|0.00013266
02:22:09|0.00013266
02:22:10|0.00013266
02:22:11|0.00013266
02:22:12|0.00013266
02:22:13|0.00013266
02:22:14|0.00013266
02:22:15|0.00013266
02:22:16|0.00013266
02:22:17|0.00013266
02:22:18|0.00013266
02:22:19|0.00013266
02:22:20|0.00013266
02:22:21|0.00013266
02:22:23|0.00013266
02:22:23|0.00013266
02:22:24|0.00013266
02:22:25|0.00013266
02:22:26|0.00013266
02:22:28|0.00013266
02:22:28|0.00013266
02:22:29|0.00013266
02:22:30|0.00013266
02:22:31|0.00013266
02:22:32|0.00013266
02:22:33|0.00013266
02:22:34|0.00013266
02:22:35|0.00013266
02:22:36|0.00013266
02:22:37|0.00013266
02:22:38|0.00013266
02:22:39|0.00013266
02:22:40|0.00013266
02:22:42|0.00013266
02:22:44|0.00013266
02:22:45|0.00013266
02:22:46|0.00013266
02:22:48|0.00013266
02:22:49|0.00013266
02:22:50|0.00013266
02:22:51|0.00013266
02:22:52|0.00013266
02:22:53|0.00013266
02:22:54|0.00013266
02:22:54|0.00013266
02:22:56|0.00013266
02:22:57|0.00013266
02:22:58|0.00013266
02:22:59|0.00013266
02:23:00|0.00013266
02:23:01|0.00013266
02:23:02|0.00013266
02:23:03|0.00013266
02:23:04|0.00013266
02:23:05|0.00013266
02:23:07|0.00013266
02:23:07|0.00013266
02:23:08|0.00013266
02:23:09|0.00013266
02:23:10|0.00013266
02:23:11|0.00013266
02:23:12|0.00013266
02:23:13|0.00013266
02:23:14|0.00013266
02:23:15|0.00013266
02:23:16|0.00013266
02:23:18|0.00013266
02:23:18|0.00013266
02:23:19|0.00013266
02:23:20|0.00013266
02:23:21|0.00013266
02:23:23|0.00013266
02:23:24|0.00013266
02:23:25|0.00013266
02:23:26|0.00013266
02:23:27|0.00013266
02:23:28|0.00013266
02:23:29|0.00013266
02:23:30|0.00013266
02:23:31|0.00013266
02:23:31|0.00013266
02:23:33|0.00013266
02:23:35|0.00013266
02:23:35|0.00013266
02:23:36|0.00013266
02:23:37|0.00013266
02:23:39|0.00013266
02:23:40|0.00013266
02:23:42|0.00013266
02:23:43|0.00013266
02:23:45|0.00013266
02:23:46|0.00013266
02:23:47|0.00013266
02:23:48|0.00013266
02:23:49|0.00013266
02:23:50|0.00013266
02:23:51|0.00013266
02:23:52|0.00013266
02:23:52|0.00013266
02:23:54|0.00013266
02:23:55|0.00013266
02:23:56|0.00013266
02:23:57|0.00013266
02:23:58|0.00013266
02:23:59|0.00013266
02:24:00|0.00013266
02:24:01|0.00013266
02:24:02|0.00013266
02:24:03|0.00013266
02:24:04|0.00013266
02:24:05|0.00013266
02:24:06|0.00013266
02:24:07|0.00013266
02:24:07|0.00013266
02:24:09|0.00013266
02:24:10|0.00013266
02:24:10|0.00013266
02:24:12|0.00013266
02:24:13|0.00013266
02:24:14|0.00013266
02:24:15|0.00013266
02:24:16|0.00013266
02:24:16|0.00013266
02:24:18|0.00013266
02:24:19|0.00013266
02:24:21|0.00013266
02:24:22|0.00013266
02:24:23|0.00013266
02:24:23|0.00013266
02:24:25|0.00013266
02:24:25|0.00013266
02:24:27|0.00013266
02:24:28|0.00013266
02:24:29|0.00013266
02:24:30|0.00013266
02:24:30|0.00013266
02:24:31|0.00013266
02:24:32|0.00013266
02:24:34|0.00013266
02:24:34|0.00013266
02:24:36|0.00013266
02:24:37|0.00013266
02:24:37|0.00013266
02:24:39|0.00013266
02:24:39|0.00013266
02:24:41|0.00013266
02:24:42|0.00013266
02:24:44|0.00013266
02:24:45|0.00013266
02:24:47|0.00013266
02:24:48|0.00013266
02:24:49|0.00013266
02:24:50|0.00013266
02:24:52|0.00013266
02:24:53|0.00013266
02:24:54|0.00013266
02:24:55|0.00013266
02:24:56|0.00013266
02:24:57|0.00013266
02:24:58|0.00013266
02:24:59|0.00013266
02:25:00|0.00013266
02:25:01|0.00013266
02:25:02|0.00013266
02:25:03|0.00013266
02:25:04|0.00013266
02:25:05|0.00013266
02:25:07|0.00013266
02:25:07|0.00013266
02:25:09|0.00013266
02:25:09|0.00013266
02:25:11|0.00013266
02:25:11|0.00013266
02:25:12|0.00013266
02:25:13|0.00013266
02:25:14|0.00013266
02:25:15|0.00013266
02:25:16|0.00013266
02:25:18|0.00013266
02:25:18|0.00013266
02:25:19|0.00013266
02:25:21|0.00013266
02:25:21|0.00013266
02:25:23|0.00013266
02:25:23|0.00013266
02:25:24|0.00013266
02:25:25|0.00013266
02:25:26|0.00013266
02:25:27|0.00013266
02:25:28|0.00013266
02:25:30|0.00013266
02:25:30|0.00013266
02:25:31|0.00013266
02:25:32|0.00013266
02:25:34|0.00013266
02:25:34|0.00013266
02:25:35|0.00013266
02:25:36|0.00013266
02:25:38|0.00013266
02:25:39|0.00013266
02:25:40|0.00013266
02:25:40|0.00013266
02:25:41|0.00013266
02:25:43|0.00013266
02:25:45|0.00013266
02:25:47|0.00013266
02:25:48|0.00013266
02:25:49|0.00013266
02:25:50|0.00013266
02:25:51|0.00013266
02:25:52|0.00013266
02:25:53|0.00013266
02:25:54|0.00013266
02:25:55|0.00013266
02:25:56|0.00013266
02:25:57|0.00013266
02:25:58|0.00013266
02:25:59|0.00013266
02:26:00|0.00013266
02:26:01|0.00013266
02:26:02|0.00013266
02:26:03|0.00013266
02:26:04|0.00013266
02:26:05|0.00013266
02:26:06|0.00013266
02:26:07|0.00013266
02:26:09|0.00013266
02:26:09|0.00013266
02:26:11|0.00013266
02:26:12|0.00013266
02:26:12|0.00013266
02:26:13|0.00013266
02:26:14|0.00013266
02:26:16|0.00013266
02:26:17|0.00013266
02:26:18|0.00013266
02:26:19|0.00013266
02:26:20|0.00013266
02:26:21|0.00013266
02:26:21|0.00013266
02:26:22|0.00013266
02:26:24|0.00013266
02:26:26|0.00013266
02:26:26|0.00013266
02:26:27|0.00013266
02:26:28|0.00013266
02:26:29|0.00013266
02:26:30|0.00013266
02:26:31|0.00013266
02:26:32|0.00013266
02:26:34|0.00013266
02:26:34|0.00013266
02:26:36|0.00013266
02:26:37|0.00013266
02:26:38|0.00013266
02:26:39|0.00013266
02:26:40|0.00013266
02:26:41|0.00013266
02:26:43|0.00013266
02:26:44|0.00013266
02:26:46|0.00013266
02:26:47|0.00013266
02:26:48|0.00013266
02:26:49|0.00013266
02:26:50|0.00013266
02:26:51|0.00013266
02:26:52|0.00013266
02:26:53|0.00013266
02:26:54|0.00013266
02:26:55|0.00013266
02:26:56|0.00013266
02:26:58|0.00013266
02:26:59|0.00013266
02:27:00|0.00013266
02:27:01|0.00013266
02:27:02|0.00013266
02:27:03|0.00013266
02:27:04|0.00013266
02:27:05|0.00013266
02:27:06|0.00013266
02:27:07|0.00013266
02:27:08|0.00013266
02:27:09|0.00013266
02:27:10|0.00013266
02:27:11|0.00013266
02:27:12|0.00013266
02:27:13|0.00013266
02:27:14|0.00013266
02:27:15|0.00013266
02:27:16|0.00013266
02:27:17|0.00013266
02:27:18|0.00013266
02:27:19|0.00013266
02:27:20|0.00013266
02:27:21|0.00013266
02:27:22|0.00013266
02:27:23|0.00013266
02:27:24|0.00013266
02:27:25|0.00013266
02:27:26|0.00013266
02:27:27|0.00013266
02:27:28|0.00013266
02:27:29|0.00013266
02:27:30|0.00013266
02:27:31|0.00013266
02:27:32|0.00013266
02:27:33|0.00013266
02:27:34|0.00013266
02:27:35|0.00013266
02:27:36|0.00013266
02:27:37|0.00013266
02:27:38|0.00013266
02:27:39|0.00013266
02:27:40|0.00013266
02:27:41|0.00013266
02:27:42|0.00013266
02:27:43|0.00013266
02:27:44|0.00013266
02:27:46|0.00013266
02:27:47|0.00013266
02:27:48|0.00013266
02:27:50|0.00013266
02:27:50|0.00013266
02:27:53|0.00013266
02:27:53|0.00013266
02:27:54|0.00013266
02:27:55|0.00013266
02:27:57|0.00013266
02:27:58|0.00013266
02:27:59|0.00013266
02:28:00|0.00013266
02:28:02|0.00013266
02:28:02|0.00013266
02:28:03|0.00013266
02:28:04|0.00013266
02:28:05|0.00013266
02:28:06|0.00013266
02:28:07|0.00013266
02:28:09|0.00013266
02:28:10|0.00013266
02:28:11|0.00013266
02:28:12|0.00013266
02:28:13|0.00013266
02:28:14|0.00013266
02:28:15|0.00013266
02:28:16|0.00013266
02:28:17|0.00013266
02:28:18|0.00013266
02:28:19|0.00013266
02:28:20|0.00013266
02:28:21|0.00013266
02:28:22|0.00013266
02:28:23|0.00013266
02:28:24|0.00013266
02:28:25|0.00013266
02:28:26|0.00013266
02:28:27|0.00013266
02:28:28|0.00013266
02:28:29|0.00013266
02:28:31|0.00013266
02:28:31|0.00013266
02:28:32|0.00013266
02:28:33|0.00013266
02:28:34|0.00013266
02:28:36|0.00013266
02:28:37|0.00013266
02:28:38|0.00013266
02:28:39|0.00013266
02:28:40|0.00013266
02:28:41|0.00013266
02:28:42|0.00013266
02:28:42|0.00013266
02:28:43|0.00013266
02:28:45|0.00013266
02:28:45|0.00013266
02:28:48|0.00013266
02:28:48|0.00013266
02:28:50|0.00013266
02:28:51|0.00013266
02:28:52|0.00013266
02:28:53|0.00013266
02:28:54|0.00013266
02:28:56|0.00013266
02:28:56|0.00013266
02:28:57|0.00013266
02:28:58|0.00013266
02:28:59|0.00013266
02:29:00|0.00013266
02:29:02|0.00013266
02:29:03|0.00013266
02:29:04|0.00013266
02:29:05|0.00013266
02:29:05|0.00013266
02:29:08|0.00013266
02:29:08|0.00013266
02:29:09|0.00013266
02:29:10|0.00013266
02:29:11|0.00013266
02:29:12|0.00013266
02:29:13|0.00013266
02:29:14|0.00013266
02:29:15|0.00013266
02:29:16|0.00013266
02:29:17|0.00013266
02:29:18|0.00013266
02:29:20|0.00013266
02:29:21|0.00013266
02:29:22|0.00013266
02:29:23|0.00013266
02:29:24|0.00013266
02:29:25|0.00013266
02:29:26|0.00013266
02:29:27|0.00013266
02:29:28|0.00013266
02:29:29|0.00013266
02:29:30|0.00013266
02:29:31|0.00013266
02:29:32|0.00013266
02:29:33|0.00013266
02:29:34|0.00013266
02:29:35|0.00013266
02:29:36|0.00013266
02:29:37|0.00013266
02:29:38|0.00013266
02:29:39|0.00013266
02:29:40|0.00013266
02:29:41|0.00013266
02:29:42|0.00013266
02:29:43|0.00013266
02:29:44|0.00013266
02:29:45|0.00013266
02:29:46|0.00013266
02:29:48|0.00013266
02:29:49|0.00013266
02:29:49|0.00013266
02:29:51|0.00013266
02:29:53|0.00013266
02:29:54|0.00013266
02:29:55|0.00013266
02:29:57|0.00013266
02:29:57|0.00013266
02:29:58|0.00013266
02:29:59|0.00013266
02:30:00|0.00013266
02:30:01|0.00013266
02:30:02|0.00013266
02:30:03|0.00013266
02:30:04|0.00013266
02:30:05|0.00013266
02:30:06|0.00013266
02:30:07|0.00013266
02:30:08|0.00013266
02:30:09|0.00013266
02:30:10|0.00013266
02:30:11|0.00013266
02:30:12|0.00013266
02:30:13|0.00013266
02:30:14|0.00013266
02:30:15|0.00013266
02:30:16|0.00013266
02:30:17|0.00013266
02:30:18|0.00013266
02:30:19|0.00013266
02:30:20|0.00013266
02:30:21|0.00013266
02:30:22|0.00013266
02:30:23|0.00013266
02:30:25|0.00013266
02:30:25|0.00013266
02:30:26|0.00013266
02:30:27|0.00013266
02:30:28|0.00013266
02:30:30|0.00013266
02:30:31|0.00013266
02:30:32|0.00013266
02:30:32|0.00013266
02:30:33|0.00013266
02:30:35|0.00013266
02:30:35|0.00013266
02:30:37|0.00013266
02:30:37|0.00013266
02:30:38|0.00013266
02:30:40|0.00013266
02:30:40|0.00013266
02:30:41|0.00013266
02:30:42|0.00013266
02:30:43|0.00013266
02:30:44|0.00013266
02:30:45|0.00013266
02:30:46|0.00013266
02:30:48|0.00013266
02:30:49|0.00013266
02:30:51|0.00013266
02:30:52|0.00013266
02:30:53|0.00013266
02:30:55|0.00013266
02:30:56|0.00013266
02:30:56|0.00013266
02:30:57|0.00013266
02:30:58|0.00013266
02:31:00|0.00013266
02:31:02|0.00013266
02:31:03|0.00013266
02:31:03|0.00013266
02:31:05|0.00013266
02:31:06|0.00013266
02:31:07|0.00013266
02:31:08|0.00013266
02:31:09|0.00013266
02:31:10|0.00013266
02:31:10|0.00013266
02:31:11|0.00013266
02:31:13|0.00013266
02:31:13|0.00013266
02:31:14|0.00013266
02:31:15|0.00013266
02:31:17|0.00013266
02:31:17|0.00013266
02:31:18|0.00013266
02:31:19|0.00013266
02:31:21|0.00013266
02:31:21|0.00013266
02:31:23|0.00013266
02:31:23|0.00013266
02:31:24|0.00013266
02:31:26|0.00013266
02:31:27|0.00013266
02:31:28|0.00013266
02:31:28|0.00013266
02:31:30|0.00013266
02:31:31|0.00013266
02:31:32|0.00013266
02:31:32|0.00013266
02:31:34|0.00013266
02:31:35|0.00013266
02:31:35|0.00013266
02:31:37|0.00013266
02:31:38|0.00013266
02:31:39|0.00013266
02:31:39|0.00013266
02:31:41|0.00013266
02:31:42|0.00013266
02:31:42|0.00013266
02:31:44|0.00013266
02:31:45|0.00013266
02:31:45|0.00013266
02:31:47|0.00013266
02:31:48|0.00013266
02:31:49|0.00013266
02:31:51|0.00013266
02:31:52|0.00013266
02:31:53|0.00013266
02:31:55|0.00013266
02:31:56|0.00013266
02:31:57|0.00013266
02:31:58|0.00013266
02:31:59|0.00013266
02:32:00|0.00013266
02:32:02|0.00013266
02:32:02|0.00013266
02:32:04|0.00013266
02:32:04|0.00013266
02:32:05|0.00013266
02:32:06|0.00013266
02:32:07|0.00013266
02:32:09|0.00013266
02:32:10|0.00013266
02:32:11|0.00013266
02:32:12|0.00013266
02:32:13|0.00013266
02:32:14|0.00013266
02:32:15|0.00013266
02:32:15|0.00013266
02:32:17|0.00013266
02:32:17|0.00013266
02:32:19|0.00013266
02:32:20|0.00013266
02:32:21|0.00013266
02:32:22|0.00013266
02:32:23|0.00013266
02:32:24|0.00013266
02:32:25|0.00013266
02:32:26|0.00013266
02:32:27|0.00013266
02:32:28|0.00013266
02:32:29|0.00013266
02:32:30|0.00013266
02:32:31|0.00013266
02:32:32|0.00013266
02:32:33|0.00013266
02:32:34|0.00013266
02:32:35|0.00013266
02:32:36|0.00013266
02:32:37|0.00013266
02:32:38|0.00013266
02:32:39|0.00013266
02:32:40|0.00013266
02:32:41|0.00013266
02:32:42|0.00013266
02:32:43|0.00013266
02:32:44|0.00013266
02:32:45|0.00013266
02:32:46|0.00013266
02:32:47|0.00013266
02:32:48|0.00013266
02:32:49|0.00013266
02:32:51|0.00013266
02:32:52|0.00013266
02:32:53|0.00013266
02:32:54|0.00013266
02:32:55|0.00013266
02:32:56|0.00013266
02:32:58|0.00013266
02:32:59|0.00013266
02:33:00|0.00013266
02:33:01|0.00013266
02:33:01|0.00013266
02:33:03|0.00013266
02:33:04|0.00013266
02:33:05|0.00013266
02:33:06|0.00013266
02:33:07|0.00013266
02:33:08|0.00013266
02:33:09|0.00013266
02:33:10|0.00013266
02:33:11|0.00013266
02:33:12|0.00013266
02:33:13|0.00013266
02:33:14|0.00013266
02:33:15|0.00013266
02:33:16|0.00013266
02:33:17|0.00013266
02:33:18|0.00013266
02:33:19|0.00013266
02:33:20|0.00013266
02:33:21|0.00013266
02:33:22|0.00013266
02:33:23|0.00013266
02:33:24|0.00013266
02:33:25|0.00013266
02:33:26|0.00013266
02:33:28|0.00013266
02:33:28|0.00013266
02:33:30|0.00013266
02:33:31|0.00013266
02:33:31|0.00013266
02:33:32|0.00013266
02:33:34|0.00013266
02:33:36|0.00013266
02:33:36|0.00013266
02:33:37|0.00013266
02:33:38|0.00013266
02:33:39|0.00013266
02:33:40|0.00013266
02:33:41|0.00013266
02:33:42|0.00013266
02:33:43|0.00013266
02:33:44|0.00013266
02:33:45|0.00013266
02:33:47|0.00013266
02:33:47|0.00013266
02:33:48|0.00013266
02:33:50|0.00013266
02:33:51|0.00013266
02:33:53|0.00013266
02:33:53|0.00013266
02:33:54|0.00013266
02:33:56|0.00013266
02:33:57|0.00013266
02:33:58|0.00013266
02:33:59|0.00013266
02:34:00|0.00013266
02:34:01|0.00013266
02:34:03|0.00013266
02:34:03|0.00013266
02:34:04|0.00013266
02:34:05|0.00013266
02:34:07|0.00013266
02:34:08|0.00013266
02:34:09|0.00013266
02:34:10|0.00013266
02:34:12|0.00013266
02:34:13|0.00013266
02:34:13|0.00013266
02:34:14|0.00013266
02:34:16|0.00013266
02:34:17|0.00013266
02:34:18|0.00013266
02:34:19|0.00013266
02:34:20|0.00013266
02:34:20|0.00013266
02:34:22|0.00013266
02:34:23|0.00013266
02:34:24|0.00013266
02:34:25|0.00013266
02:34:25|0.00013266
02:34:27|0.00013266
02:34:28|0.00013266
02:34:29|0.00013266
02:34:30|0.00013266
02:34:31|0.00013266
02:34:32|0.00013266
02:34:33|0.00013266
02:34:34|0.00013266
02:34:35|0.00013266
02:34:35|0.00013266
02:34:37|0.00013266
02:34:38|0.00013266
02:34:39|0.00013266
02:34:40|0.00013266
02:34:41|0.00013266
02:34:42|0.00013266
02:34:43|0.00013266
02:34:44|0.00013266
02:34:45|0.00013266
02:34:46|0.00013266
02:34:47|0.00013266
02:34:47|0.00013266
02:34:48|0.00013266
02:34:49|0.00013266
02:34:50|0.00013266
02:34:53|0.00013266
02:34:54|0.00013266
02:34:56|0.00013266
02:34:56|0.00013266
02:34:57|0.00013266
02:34:58|0.00013266
02:34:59|0.00013266
02:35:00|0.00013266
02:35:02|0.00013266
02:35:04|0.00013266
02:35:04|0.00013266
02:35:05|0.00013266
02:35:06|0.00013266
02:35:07|0.00013266
02:35:08|0.00013266
02:35:09|0.00013266
02:35:10|0.00013266
02:35:11|0.00013266
02:35:12|0.00013266
02:35:13|0.00013266
02:35:14|0.00013266
02:35:15|0.00013266
02:35:16|0.00013266
02:35:17|0.00013266
02:35:18|0.00013266
02:35:19|0.00013266
02:35:20|0.00013266
02:35:21|0.00013266
02:35:22|0.00013266
02:35:23|0.00013266
02:35:24|0.00013266
02:35:25|0.00013266
02:35:29|0.00013266
02:35:29|0.00013266
02:35:30|0.00013266
02:35:31|0.00013266
02:35:32|0.00013266
02:35:34|0.00013266
02:35:34|0.00013266
02:35:35|0.00013266
02:35:36|0.00013266
02:35:37|0.00013266
02:35:40|0.00013266
02:35:40|0.00013266
02:35:42|0.00013266
02:35:43|0.00013266
02:35:44|0.00013266
02:35:44|0.00013266
02:35:46|0.00013266
02:35:47|0.00013266
02:35:48|0.00013266
02:35:49|0.00013266
02:35:49|0.00013266
02:35:50|0.00013266
02:35:52|0.00013266
02:35:53|0.00013266
02:35:55|0.00013266
02:35:56|0.00013266
02:35:58|0.00013266
02:35:58|0.00013266
02:35:59|0.00013266
02:36:00|0.00013266
02:36:01|0.00013266
02:36:02|0.00013266
02:36:03|0.00013266
02:36:04|0.00013266
02:36:05|0.00013266
02:36:07|0.00013266
02:36:09|0.00013266
02:36:09|0.00013266
02:36:10|0.00013266
02:36:12|0.00013266
02:36:12|0.00013266
02:36:13|0.00013266
02:36:15|0.00013266
02:36:16|0.00013266
02:36:17|0.00013266
02:36:18|0.00013266
02:36:18|0.00013266
02:36:20|0.00013266
02:36:21|0.00013266
02:36:22|0.00013266
02:36:23|0.00013266
02:36:23|0.00013266
02:36:24|0.00013266
02:36:26|0.00013266
02:36:26|0.00013266
02:36:27|0.00013266
02:36:28|0.00013266
02:36:30|0.00013266
02:36:31|0.00013266
02:36:32|0.00013266
02:36:32|0.00013266
02:36:34|0.00013266
02:36:35|0.00013266
02:36:35|0.00013266
02:36:37|0.00013266
02:36:38|0.00013266
02:36:40|0.00013266
02:36:40|0.00013266
02:36:41|0.00013266
02:36:43|0.00013266
02:36:43|0.00013266
02:36:44|0.00013266
02:36:46|0.00013266
02:36:47|0.00013266
02:36:48|0.00013266
02:36:49|0.00013266
02:36:50|0.00013266
02:36:51|0.00013266
02:36:52|0.00013266
02:36:52|0.00013266
02:36:54|0.00013266
02:36:56|0.00013266
02:36:56|0.00013266
02:36:58|0.00013266
02:37:00|0.00013266
02:37:01|0.00013266
02:37:02|0.00013266
02:37:03|0.00013266
02:37:04|0.00013266
02:37:05|0.00013266
02:37:06|0.00013266
02:37:07|0.00013266
02:37:08|0.00013266
02:37:09|0.00013266
02:37:10|0.00013266
02:37:11|0.00013266
02:37:12|0.00013266
02:37:13|0.00013266
02:37:14|0.00013266
02:37:15|0.00013266
02:37:16|0.00013266
02:37:17|0.00013266
02:37:18|0.00013266
02:37:19|0.00013266
02:37:20|0.00013266
02:37:21|0.00013266
02:37:22|0.00013266
02:37:23|0.00013266
02:37:24|0.00013266
02:37:25|0.00013266
02:37:26|0.00013266
02:37:27|0.00013266
02:37:28|0.00013266
02:37:29|0.00013266
02:37:30|0.00013266
02:37:31|0.00013266
02:37:32|0.00013266
02:37:33|0.00013266
02:37:34|0.00013266
02:37:35|0.00013266
02:37:36|0.00013266
02:37:37|0.00013266
02:37:38|0.00013266
02:37:39|0.00013266
02:37:40|0.00013266
02:37:41|0.00013266
02:37:42|0.00013266
02:37:43|0.00013266
02:37:44|0.00013266
02:37:45|0.00013266
02:37:46|0.00013266
02:37:47|0.00013266
02:37:48|0.00013266
02:37:49|0.00013266
02:37:50|0.00013266
02:37:51|0.00013266
02:37:52|0.00013266
02:37:53|0.00013266
02:37:54|0.00013266
02:37:55|0.00013266
02:37:57|0.00013266
02:37:57|0.00013266
02:37:59|0.00013266
02:37:59|0.00013266
02:38:01|0.00013266
02:38:02|0.00013266
02:38:03|0.00013266
02:38:04|0.00013266
02:38:05|0.00013266
02:38:06|0.00013266
02:38:08|0.00013266
02:38:08|0.00013266
02:38:10|0.00013266
02:38:11|0.00013266
02:38:11|0.00013266
02:38:13|0.00013266
02:38:13|0.00013266
02:38:15|0.00013266
02:38:15|0.00013266
02:38:16|0.00013266
02:38:18|0.00013266
02:38:19|0.00013266
02:38:20|0.00013266
02:38:21|0.00013266
02:38:22|0.00013266
02:38:22|0.00013266
02:38:23|0.00013266
02:38:24|0.00013266
02:38:26|0.00013266
02:38:27|0.00013266
02:38:28|0.00013266
02:38:28|0.00013266
02:38:29|0.00013266
02:38:31|0.00013266
02:38:32|0.00013266
02:38:33|0.00013266
02:38:34|0.00013266
02:38:35|0.00013266
02:38:36|0.00013266
02:38:37|0.00013266
02:38:38|0.00013266
02:38:39|0.00013266
02:38:40|0.00013266
02:38:41|0.00013266
02:38:42|0.00013266
02:38:43|0.00013266
02:38:44|0.00013266
02:38:45|0.00013266
02:38:46|0.00013266
02:38:47|0.00013266
02:38:49|0.00013266
02:38:49|0.00013266
02:38:50|0.00013266
02:38:51|0.00013266
02:38:52|0.00013266
02:38:53|0.00013266
02:38:54|0.00013266
02:38:56|0.00013266
02:38:58|0.00013266
02:38:58|0.00013266
02:38:59|0.00013266
02:39:01|0.00013266
02:39:03|0.00013266
02:39:03|0.00013266
02:39:05|0.00013266
02:39:05|0.00013266
02:39:07|0.00013266
02:39:07|0.00013266
02:39:08|0.00013266
02:39:09|0.00013266
02:39:11|0.00013266
02:39:12|0.00013266
02:39:13|0.00013266
02:39:15|0.00013266
02:39:15|0.00013266
02:39:16|0.00013266
02:39:17|0.00013266
02:39:19|0.00013266
02:39:19|0.00013266
02:39:21|0.00013266
02:39:21|0.00013266
02:39:23|0.00013266
02:39:24|0.00013266
02:39:25|0.00013266
02:39:26|0.00013266
02:39:27|0.00013266
02:39:28|0.00013266
02:39:29|0.00013266
02:39:29|0.00013266
02:39:30|0.00013266
02:39:31|0.00013266
02:39:32|0.00013266
02:39:34|0.00013266
02:39:35|0.00013266
02:39:36|0.00013266
02:39:37|0.00013266
02:39:38|0.00013266
02:39:39|0.00013266
02:39:40|0.00013266
02:39:41|0.00013266
02:39:42|0.00013266
02:39:43|0.00013266
02:39:44|0.00013266
02:39:45|0.00013266
02:39:47|0.00013266
02:39:48|0.00013266
02:39:48|0.00013266
02:39:49|0.00013266
02:39:50|0.00013266
02:39:51|0.00013266
02:39:52|0.00013266
02:39:53|0.00013266
02:39:54|0.00013266
02:39:55|0.00013266
02:39:57|0.00013266
02:39:59|0.00013266
02:40:00|0.00013266
02:40:02|0.00013266
02:40:03|0.00013266
02:40:04|0.00013266
02:40:05|0.00013266
02:40:05|0.00013266
02:40:06|0.00013266
02:40:07|0.00013266
02:40:09|0.00013266
02:40:10|0.00013266
02:40:11|0.00013266
02:40:12|0.00013266
02:40:13|0.00013266
02:40:14|0.00013266
02:40:15|0.00013266
02:40:16|0.00013266
02:40:17|0.00013266
02:40:18|0.00013266
02:40:19|0.00013266
02:40:20|0.00013266
02:40:21|0.00013266
02:40:22|0.00013266
02:40:23|0.00013266
02:40:24|0.00013266
02:40:25|0.00013266
02:40:26|0.00013266
02:40:27|0.00013266
02:40:28|0.00013266
02:40:29|0.00013266
02:40:30|0.00013266
02:40:31|0.00013266
02:40:32|0.00013266
02:40:33|0.00013266
02:40:34|0.00013266
02:40:35|0.00013266
02:40:37|0.00013266
02:40:37|0.00013266
02:40:38|0.00013266
02:40:39|0.00013266
02:40:40|0.00013266
02:40:42|0.00013266
02:40:42|0.00013266
02:40:43|0.00013266
02:40:44|0.00013266
02:40:45|0.00013266
02:40:47|0.00013266
02:40:48|0.00013266
02:40:48|0.00013266
02:40:50|0.00013266
02:40:50|0.00013266
02:40:52|0.00013266
02:40:52|0.00013266
02:40:53|0.00013266
02:40:54|0.00013266
02:40:55|0.00013266
02:40:57|0.00013266
02:40:58|0.00013266
02:41:00|0.00013266
02:41:02|0.00013266
02:41:02|0.00013266
02:41:03|0.00013266
02:41:05|0.00013266
02:41:05|0.00013266
02:41:07|0.00013266
02:41:08|0.00013266
02:41:09|0.00013266
02:41:11|0.00013266
02:41:11|0.00013266
02:41:12|0.00013266
02:41:13|0.00013266
02:41:14|0.00013266
02:41:15|0.00013266
02:41:16|0.00013266
02:41:18|0.00013266
02:41:18|0.00013266
02:41:19|0.00013266
02:41:20|0.00013266
02:41:21|0.00013266
02:41:22|0.00013266
02:41:23|0.00013266
02:41:24|0.00013266
02:41:25|0.00013266
02:41:26|0.00013266
02:41:27|0.00013266
02:41:28|0.00013266
02:41:29|0.00013266
02:41:30|0.00013266
02:41:31|0.00013266
02:41:32|0.00013266
02:41:33|0.00013266
02:41:34|0.00013266
02:41:35|0.00013266
02:41:36|0.00013266
02:41:37|0.00013266
02:41:38|0.00013266
02:41:39|0.00013266
02:41:40|0.00013266
02:41:41|0.00013266
02:41:42|0.00013266
02:41:44|0.00013266
02:41:44|0.00013266
02:41:45|0.00013266
02:41:46|0.00013266
02:41:47|0.00013266
02:41:48|0.00013266
02:41:49|0.00013266
02:41:50|0.00013266
02:41:51|0.00013266
02:41:52|0.00013266
02:41:53|0.00013266
02:41:54|0.00013266
02:41:55|0.00013266
02:41:56|0.00013266
02:41:57|0.00013266
02:41:59|0.00013266
02:42:01|0.00013266
02:42:01|0.00013266
02:42:03|0.00013266
02:42:05|0.00013266
02:42:05|0.00013266
02:42:06|0.00013266
02:42:08|0.00013266
02:42:09|0.00013266
02:42:10|0.00013266
02:42:12|0.00013266
02:42:13|0.00013266
02:42:13|0.00013266
02:42:15|0.00013266
02:42:16|0.00013266
02:42:17|0.00013266
02:42:17|0.00013266
02:42:19|0.00013266
02:42:20|0.00013266
02:42:20|0.00013266
02:42:21|0.00013266
02:42:23|0.00013266
02:42:24|0.00013266
02:42:24|0.00013266
02:42:26|0.00013266
02:42:26|0.00013266
02:42:28|0.00013266
02:42:29|0.00013266
02:42:29|0.00013266
02:42:31|0.00013266
02:42:31|0.00013266
02:42:33|0.00013266
02:42:35|0.00013266
02:42:36|0.00013266
02:42:36|0.00013266
02:42:38|0.00013266
02:42:38|0.00013266
02:42:40|0.00013266
02:42:41|0.00013266
02:42:42|0.00013266
02:42:42|0.00013266
02:42:44|0.00013266
02:42:45|0.00013266
02:42:46|0.00013266
02:42:46|0.00013266
02:42:48|0.00013266
02:42:49|0.00013266
02:42:50|0.00013266
02:42:51|0.00013266
02:42:52|0.00013266
02:42:53|0.00013266
02:42:54|0.00013266
02:42:55|0.00013266
02:42:56|0.00013266
02:42:57|0.00013266
02:42:58|0.00013266
02:42:59|0.00013266
02:43:01|0.00013266
02:43:02|0.00013266
02:43:04|0.00013266
02:43:05|0.00013266
02:43:06|0.00013266
02:43:08|0.00013266
02:43:08|0.00013266
02:43:10|0.00013266
02:43:12|0.00013266
02:43:12|0.00013266
02:43:13|0.00013266
02:43:14|0.00013266
02:43:15|0.00013266
02:43:16|0.00013266
02:43:18|0.00013266
02:43:19|0.00013266
02:43:20|0.00013266
02:43:22|0.00013266
02:43:22|0.00013266
02:43:23|0.00013266
02:43:24|0.00013266
02:43:26|0.00013266
02:43:26|0.00013266
02:43:28|0.00013266
02:43:29|0.00013266
02:43:30|0.00013266
02:43:32|0.00013266
02:43:32|0.00013266
02:43:33|0.00013266
02:43:35|0.00013266
02:43:35|0.00013266
02:43:36|0.00013266
02:43:37|0.00013266
02:43:38|0.00013266
02:43:39|0.00013266
02:43:40|0.00013266
02:43:41|0.00013266
02:43:43|0.00013266
02:43:43|0.00013266
02:43:45|0.00013266
02:43:46|0.00013266
02:43:47|0.00013266
02:43:48|0.00013266
02:43:49|0.00013266
02:43:50|0.00013266
02:43:51|0.00013266
02:43:53|0.00013266
02:43:53|0.00013266
02:43:55|0.00013266
02:43:56|0.00013266
02:43:56|0.00013266
02:43:57|0.00013266
02:43:58|0.00013266
02:43:59|0.00013266
02:44:01|0.00013266
02:44:03|0.00013266
02:44:04|0.00013266
02:44:05|0.00013266
02:44:07|0.00013266
02:44:08|0.00013266
02:44:09|0.00013266
02:44:10|0.00013266
02:44:11|0.00013266
02:44:11|0.00013266
02:44:13|0.00013266
02:44:14|0.00013266
02:44:15|0.00013266
02:44:16|0.00013266
02:44:17|0.00013266
02:44:18|0.00013266
02:44:19|0.00013266
02:44:20|0.00013266
02:44:21|0.00013266
02:44:22|0.00013266
02:44:23|0.00013266
02:44:25|0.00013266
02:44:25|0.00013266
02:44:26|0.00013266
02:44:27|0.00013266
02:44:28|0.00013266
02:44:29|0.00013266
02:44:30|0.00013266
02:44:31|0.00013266
02:44:32|0.00013266
02:44:34|0.00013266
02:44:34|0.00013266
02:44:36|0.00013266
02:44:37|0.00013266
02:44:38|0.00013266
02:44:39|0.00013266
02:44:40|0.00013266
02:44:41|0.00013266
02:44:42|0.00013266
02:44:44|0.00013266
02:44:45|0.00013266
02:44:46|0.00013266
02:44:46|0.00013266
02:44:48|0.00013266
02:44:49|0.00013266
02:44:49|0.00013266
02:44:51|0.00013266
02:44:52|0.00013266
02:44:53|0.00013266
02:44:53|0.00013266
02:44:54|0.00013266
02:44:56|0.00013266
02:44:57|0.00013266
02:44:58|0.00013266
02:44:59|0.00013266
02:45:00|0.00013266
02:45:01|0.00013266
02:45:03|0.00013266
02:45:03|0.00013266
02:45:04|0.00013266
02:45:06|0.00013266
02:45:07|0.00013266
02:45:08|0.00013266
02:45:09|0.00013266
02:45:10|0.00013266
02:45:11|0.00013266
02:45:12|0.00013266
02:45:13|0.00013266
02:45:14|0.00013266
02:45:14|0.00013266
02:45:16|0.00013266
02:45:17|0.00013266
02:45:18|0.00013266
02:45:19|0.00013266
02:45:20|0.00013266
02:45:21|0.00013266
02:45:22|0.00013266
02:45:24|0.00013266
02:45:24|0.00013266
02:45:26|0.00013266
02:45:26|0.00013266
02:45:28|0.00013266
02:45:28|0.00013266
02:45:29|0.00013266
02:45:31|0.00013266
02:45:32|0.00013266
02:45:33|0.00013266
02:45:33|0.00013266
02:45:35|0.00013266
02:45:36|0.00013266
02:45:37|0.00013266
02:45:38|0.00013266
02:45:39|0.00013266
02:45:40|0.00013266
02:45:41|0.00013266
02:45:42|0.00013266
02:45:43|0.00013266
02:45:44|0.00013266
02:45:45|0.00013266
02:45:46|0.00013266
02:45:47|0.00013266
02:45:48|0.00013266
02:45:49|0.00013266
02:45:50|0.00013266
02:45:51|0.00013266
02:45:52|0.00013266
02:45:53|0.00013266
02:45:54|0.00013266
02:45:55|0.00013266
02:45:56|0.00013266
02:45:57|0.00013266
02:45:58|0.00013266
02:45:59|0.00013266
02:46:00|0.00013266
02:46:01|0.00013266
02:46:02|0.00013266
02:46:03|0.00013266
02:46:05|0.00013266
02:46:06|0.00013266
02:46:08|0.00013266
02:46:09|0.00013266
02:46:10|0.00013266
02:46:11|0.00013266
02:46:12|0.00013266
02:46:14|0.00013266
02:46:15|0.00013266
02:46:16|0.00013266
02:46:17|0.00013266
02:46:18|0.00013266
02:46:19|0.00013266
02:46:20|0.00013266
02:46:21|0.00013266
02:46:22|0.00013266
02:46:23|0.00013266
02:46:24|0.00013266
02:46:25|0.00013266
02:46:26|0.00013266
02:46:27|0.00013266
02:46:28|0.00013266
02:46:29|0.00013266
02:46:30|0.00013266
02:46:31|0.00013266
02:46:32|0.00013266
02:46:33|0.00013266
02:46:35|0.00013266
02:46:35|0.00013266
02:46:36|0.00013266
02:46:37|0.00013266
02:46:38|0.00013266
02:46:39|0.00013266
02:46:40|0.00013266
02:46:41|0.00013266
02:46:42|0.00013266
02:46:43|0.00013266
02:46:44|0.00013266
02:46:46|0.00013266
02:46:46|0.00013266
02:46:47|0.00013266
02:46:48|0.00013266
02:46:49|0.00013266
02:46:50|0.00013266
02:46:51|0.00013266
02:46:52|0.00013266
02:46:53|0.00013266
02:46:54|0.00013266
02:46:55|0.00013266
02:46:56|0.00013266
02:46:57|0.00013266
02:46:58|0.00013266
02:46:59|0.00013266
02:47:01|0.00013266
02:47:01|0.00013266
02:47:03|0.00013266
02:47:05|0.00013266
02:47:06|0.00013266
02:47:08|0.00013266
02:47:10|0.00013266
02:47:10|0.00013266
02:47:11|0.00013266
02:47:12|0.00013266
02:47:14|0.00013266
02:47:14|0.00013266
02:47:15|0.00013266
02:47:17|0.00013266
02:47:18|0.00013266
02:47:19|0.00013266
02:47:20|0.00013266
02:47:20|0.00013266
02:47:21|0.00013266
02:47:24|0.00013266
02:47:24|0.00013266
02:47:25|0.00013266
02:47:27|0.00013266
02:47:28|0.00013266
02:47:29|0.00013266
02:47:30|0.00013266
02:47:31|0.00013266
02:47:32|0.00013266
02:47:33|0.00013266
02:47:34|0.00013266
02:47:35|0.00013266
02:47:36|0.00013266
02:47:37|0.00013266
02:47:38|0.00013266
02:47:39|0.00013266
02:47:40|0.00013266
02:47:41|0.00013266
02:47:42|0.00013266
02:47:43|0.00013266
02:47:44|0.00013266
02:47:45|0.00013266
02:47:46|0.00013266
02:47:47|0.00013266
02:47:48|0.00013266
02:47:49|0.00013266
02:47:50|0.00013266
02:47:51|0.00013266
02:47:52|0.00013266
02:47:53|0.00013266
02:47:54|0.00013266
02:47:55|0.00013266
02:47:56|0.00013266
02:47:57|0.00013266
02:47:58|0.00013266
02:47:59|0.00013266
02:48:00|0.00013266
02:48:02|0.00013266
02:48:02|0.00013266
02:48:04|0.00013266
02:48:06|0.00013266
02:48:07|0.00013266
02:48:09|0.00013266
02:48:09|0.00013266
02:48:11|0.00013266
02:48:12|0.00013266
02:48:13|0.00013266
02:48:14|0.00013266
02:48:15|0.00013266
02:48:16|0.00013266
02:48:18|0.00013266
02:48:18|0.00013266
02:48:19|0.00013266
02:48:20|0.00013266
02:48:22|0.00013266
02:48:23|0.00013266
02:48:24|0.00013266
02:48:24|0.00013266
02:48:27|0.00013266
02:48:27|0.00013266
02:48:28|0.00013266
02:48:29|0.00013266
02:48:30|0.00013266
02:48:31|0.00013266
02:48:32|0.00013266
02:48:33|0.00013266
02:48:34|0.00013266
02:48:35|0.00013266
02:48:36|0.00013266
02:48:37|0.00013266
02:48:38|0.00013266
02:48:39|0.00013266
02:48:40|0.00013266
02:48:41|0.00013266
02:48:42|0.00013266
02:48:43|0.00013266
02:48:44|0.00013266
02:48:45|0.00013266
02:48:46|0.00013266
02:48:47|0.00013266
02:48:48|0.00013266
02:48:50|0.00013266
02:48:51|0.00013266
02:48:52|0.00013266
02:48:53|0.00013266
02:48:55|0.00013266
02:48:56|0.00013266
02:48:57|0.00013266
02:48:57|0.00013266
02:48:58|0.00013266
02:48:59|0.00013266
02:49:00|0.00013266
02:49:01|0.00013266
02:49:02|0.00013266
02:49:03|0.00013266
02:49:05|0.00013266
02:49:06|0.00013266
02:49:08|0.00013266
02:49:08|0.00013266
02:49:10|0.00013266
02:49:12|0.00013266
02:49:13|0.00013266
02:49:14|0.00013266
02:49:15|0.00013266
02:49:16|0.00013266
02:49:17|0.00013266
02:49:18|0.00013266
02:49:19|0.00013266
02:49:20|0.00013266
02:49:21|0.00013266
02:49:22|0.00013266
02:49:23|0.00013266
02:49:24|0.00013266
02:49:25|0.00013266
02:49:26|0.00013266
02:49:27|0.00013266
02:49:28|0.00013266
02:49:29|0.00013266
02:49:30|0.00013266
02:49:31|0.00013266
02:49:31|0.00013266
02:49:33|0.00013266
02:49:34|0.00013266
02:49:35|0.00013266
02:49:36|0.00013266
02:49:37|0.00013266
02:49:38|0.00013266
02:49:40|0.00013266
02:49:40|0.00013266
02:49:41|0.00013266
02:49:42|0.00013266
02:49:43|0.00013266
02:49:44|0.00013266
02:49:45|0.00013266
02:49:46|0.00013266
02:49:47|0.00013266
02:49:48|0.00013266
02:49:49|0.00013266
02:49:50|0.00013266
02:49:51|0.00013266
02:49:52|0.00013266
02:49:53|0.00013266
02:49:54|0.00013266
02:49:55|0.00013266
02:49:56|0.00013266
02:49:57|0.00013266
02:49:58|0.00013266
02:49:59|0.00013266
02:50:00|0.00013266
02:50:01|0.00013266
02:50:02|0.00013266
02:50:03|0.00013266
02:50:04|0.00013266
02:50:05|0.00013266
02:50:07|0.00013266
02:50:08|0.00013266
02:50:09|0.00013266
02:50:10|0.00013266
02:50:12|0.00013266
02:50:13|0.00013266
02:50:13|0.00013266
02:50:15|0.00013266
02:50:15|0.00013266
02:50:17|0.00013266
02:50:18|0.00013266
02:50:19|0.00013266
02:50:20|0.00013266
02:50:21|0.00013266
02:50:22|0.00013266
02:50:23|0.00013266
02:50:24|0.00013266
02:50:25|0.00013266
02:50:26|0.00013266
02:50:27|0.00013266
02:50:28|0.00013266
02:50:28|0.00013266
02:50:30|0.00013266
02:50:31|0.00013266
02:50:32|0.00013266
02:50:33|0.00013266
02:50:34|0.00013266
02:50:35|0.00013266
02:50:36|0.00013266
02:50:36|0.00013266
02:50:38|0.00013266
02:50:39|0.00013266
02:50:40|0.00013266
02:50:41|0.00013266
02:50:42|0.00013266
02:50:43|0.00013266
02:50:44|0.00013266
02:50:45|0.00013266
02:50:46|0.00013266
02:50:47|0.00013266
02:50:48|0.00013266
02:50:49|0.00013266
02:50:51|0.00013266
02:50:51|0.00013266
02:50:52|0.00013266
02:50:53|0.00013266
02:50:54|0.00013266
02:50:55|0.00013266
02:50:56|0.00013266
02:50:57|0.00013266
02:50:58|0.00013266
02:50:59|0.00013266
02:51:00|0.00013266
02:51:01|0.00013266
02:51:02|0.00013266
02:51:03|0.00013266
02:51:04|0.00013266
02:51:05|0.00013266
02:51:06|0.00013266
02:51:08|0.00013266
02:51:10|0.00013266
02:51:10|0.00013266
02:51:12|0.00013266
02:51:13|0.00013266
02:51:14|0.00013266
02:51:16|0.00013266
02:51:16|0.00013266
02:51:17|0.00013266
02:51:19|0.00013266
02:51:21|0.00013266
02:51:21|0.00013266
02:51:22|0.00013266
02:51:23|0.00013266
02:51:24|0.00013266
02:51:25|0.00013266
02:51:27|0.00013266
02:51:28|0.00013266
02:51:29|0.00013266
02:51:30|0.00013266
02:51:31|0.00013266
02:51:32|0.00013266
02:51:32|0.00013266
02:51:34|0.00013266
02:51:35|0.00013266
02:51:36|0.00013266
02:51:37|0.00013266
02:51:38|0.00013266
02:51:39|0.00013266
02:51:40|0.00013266
02:51:41|0.00013266
02:51:42|0.00013266
02:51:43|0.00013266
02:51:44|0.00013266
02:51:45|0.00013266
02:51:46|0.00013266
02:51:47|0.00013266
02:51:48|0.00013266
02:51:49|0.00013266
02:51:50|0.00013266
02:51:51|0.00013266
02:51:52|0.00013266
02:51:53|0.00013266
02:51:54|0.00013266
02:51:55|0.00013266
02:51:56|0.00013266
02:51:57|0.00013266
02:51:58|0.00013266
02:51:59|0.00013266
02:52:00|0.00013266
02:52:01|0.00013266
02:52:02|0.00013266
02:52:03|0.00013266
02:52:04|0.00013266
02:52:05|0.00013266
02:52:06|0.00013266
02:52:07|0.00013266
02:52:08|0.00013266
02:52:10|0.00013266
02:52:11|0.00013266
02:52:13|0.00013266
02:52:14|0.00013266
02:52:15|0.00013266
02:52:16|0.00013266
02:52:16|0.00013266
02:52:17|0.00013266
02:52:19|0.00013266
02:52:20|0.00013266
02:52:20|0.00013266
02:52:21|0.00013266
02:52:23|0.00013266
02:52:24|0.00013266
02:52:25|0.00013266
02:52:26|0.00013266
02:52:27|0.00013266
02:52:28|0.00013266
02:52:29|0.00013266
02:52:30|0.00013266
02:52:31|0.00013266
02:52:32|0.00013266
02:52:32|0.00013266
02:52:34|0.00013266
02:52:34|0.00013266
02:52:36|0.00013266
02:52:37|0.00013266
02:52:38|0.00013266
02:52:39|0.00013266
02:52:40|0.00013266
02:52:40|0.00013266
02:52:42|0.00013266
02:52:43|0.00013266
02:52:45|0.00013266
02:52:45|0.00013266
02:52:46|0.00013266
02:52:47|0.00013266
02:52:48|0.00013266
02:52:50|0.00013266
02:52:50|0.00013266
02:52:51|0.00013266
02:52:52|0.00013266
02:52:53|0.00013266
02:52:54|0.00013266
02:52:55|0.00013266
02:52:56|0.00013266
02:52:57|0.00013266
02:52:58|0.00013266
02:52:59|0.00013266
02:53:01|0.00013266
02:53:01|0.00013266
02:53:02|0.00013266
02:53:03|0.00013266
02:53:04|0.00013266
02:53:06|0.00013266
02:53:06|0.00013266
02:53:07|0.00013266
02:53:08|0.00013266
02:53:09|0.00013266
02:53:11|0.00013266
02:53:11|0.00013266
02:53:12|0.00013266
02:53:14|0.00013266
02:53:15|0.00013266
02:53:16|0.00013266
02:53:17|0.00013266
02:53:18|0.00013266
02:53:19|0.00013266
02:53:20|0.00013266
02:53:21|0.00013266
02:53:22|0.00013266
02:53:24|0.00013266
02:53:24|0.00013266
02:53:26|0.00013266
02:53:26|0.00013266
02:53:28|0.00013266
02:53:29|0.00013266
02:53:30|0.00013266
02:53:31|0.00013266
02:53:32|0.00013266
02:53:33|0.00013266
02:53:34|0.00013266
02:53:34|0.00013266
02:53:35|0.00013266
02:53:36|0.00013266
02:53:37|0.00013266
02:53:38|0.00013266
02:53:40|0.00013266
02:53:41|0.00013266
02:53:43|0.00013266
02:53:43|0.00013266
02:53:45|0.00013266
02:53:46|0.00013266
02:53:46|0.00013266
02:53:48|0.00013266
02:53:49|0.00013266
02:53:49|0.00013266
02:53:50|0.00013266
02:53:52|0.00013266
02:53:52|0.00013266
02:53:53|0.00013266
02:53:55|0.00013266
02:53:55|0.00013266
02:53:57|0.00013266
02:53:58|0.00013266
02:53:59|0.00013266
02:54:00|0.00013266
02:54:01|0.00013266
02:54:02|0.00013266
02:54:03|0.00013266
02:54:04|0.00013266
02:54:05|0.00013266
02:54:06|0.00013266
02:54:07|0.00013266
02:54:08|0.00013266
02:54:09|0.00013266
02:54:10|0.00013266
02:54:12|0.00013266
02:54:12|0.00013266
02:54:14|0.00013266
02:54:16|0.00013266
02:54:16|0.00013266
02:54:17|0.00013266
02:54:18|0.00013266
02:54:19|0.00013266
02:54:20|0.00013266
02:54:21|0.00013266
02:54:22|0.00013266
02:54:23|0.00013266
02:54:24|0.00013266
02:54:25|0.00013266
02:54:27|0.00013266
02:54:27|0.00013266
02:54:28|0.00013266
02:54:29|0.00013266
02:54:30|0.00013266
02:54:32|0.00013266
02:54:33|0.00013266
02:54:34|0.00013266
02:54:35|0.00013266
02:54:36|0.00013266
02:54:37|0.00013266
02:54:38|0.00013266
02:54:38|0.00013266
02:54:40|0.00013266
02:54:40|0.00013266
02:54:42|0.00013266
02:54:43|0.00013266
02:54:44|0.00013266
02:54:45|0.00013266
02:54:46|0.00013266
02:54:46|0.00013266
02:54:48|0.00013266
02:54:48|0.00013266
02:54:50|0.00013266
02:54:51|0.00013266
02:54:52|0.00013266
02:54:53|0.00013266
02:54:53|0.00013266
02:54:55|0.00013266
02:54:56|0.00013266
02:54:57|0.00013266
02:54:58|0.00013266
02:54:59|0.00013266
02:54:59|0.00013266
02:55:01|0.00013266
02:55:02|0.00013266
02:55:02|0.00013266
02:55:04|0.00013266
02:55:06|0.00013266
02:55:06|0.00013266
02:55:07|0.00013266
02:55:08|0.00013266
02:55:09|0.00013266
02:55:10|0.00013266
02:55:12|0.00013266
02:55:14|0.00013266
02:55:14|0.00013266
02:55:16|0.00013266
02:55:17|0.00013266
02:55:18|0.00013266
02:55:19|0.00013266
02:55:20|0.00013266
02:55:21|0.00013266
02:55:22|0.00013266
02:55:23|0.00013266
02:55:24|0.00013266
02:55:25|0.00013266
02:55:26|0.00013266
02:55:28|0.00013266
02:55:29|0.00013266
02:55:30|0.00013266
02:55:31|0.00013266
02:55:32|0.00013266
02:55:33|0.00013266
02:55:34|0.00013266
02:55:34|0.00013266
02:55:36|0.00013266
02:55:37|0.00013266
02:55:38|0.00013266
02:55:38|0.00013266
02:55:40|0.00013266
02:55:41|0.00013266
02:55:42|0.00013266
02:55:43|0.00013266
02:55:45|0.00013266
02:55:46|0.00013266
02:55:48|0.00013266
02:55:48|0.00013266
02:55:49|0.00013266
02:55:50|0.00013266
02:55:51|0.00013266
02:55:52|0.00013266
02:55:53|0.00013266
02:55:54|0.00013266
02:55:55|0.00013266
02:55:56|0.00013266
02:55:57|0.00013266
02:55:58|0.00013266
02:55:59|0.00013266
02:56:00|0.00013266
02:56:01|0.00013266
02:56:02|0.00013266
02:56:03|0.00013266
02:56:04|0.00013266
02:56:05|0.00013266
02:56:06|0.00013266
02:56:07|0.00013266
02:56:08|0.00013266
02:56:09|0.00013266
02:56:10|0.00013266
02:56:11|0.00013266
02:56:13|0.00013266
02:56:15|0.00013266
02:56:15|0.00013266
02:56:17|0.00013266
02:56:18|0.00013266
02:56:19|0.00013266
02:56:20|0.00013266
02:56:21|0.00013266
02:56:22|0.00013266
02:56:23|0.00013266
02:56:24|0.00013266
02:56:25|0.00013266
02:56:27|0.00013266
02:56:27|0.00013266
02:56:29|0.00013266
02:56:30|0.00013266
02:56:31|0.00013266
02:56:33|0.00013266
02:56:33|0.00013266
02:56:34|0.00013266
02:56:35|0.00013266
02:56:36|0.00013266
02:56:37|0.00013266
02:56:38|0.00013266
02:56:39|0.00013266
02:56:41|0.00013266
02:56:41|0.00013266
02:56:42|0.00013266
02:56:43|0.00013266
02:56:44|0.00013266
02:56:45|0.00013266
02:56:46|0.00013266
02:56:47|0.00013266
02:56:48|0.00013266
02:56:49|0.00013266
02:56:50|0.00013266
02:56:52|0.00013266
02:56:53|0.00013266
02:56:54|0.00013266
02:56:55|0.00013266
02:56:56|0.00013266
02:56:57|0.00013266
02:56:58|0.00013266
02:56:58|0.00013266
02:57:00|0.00013266
02:57:01|0.00013266
02:57:02|0.00013266
02:57:03|0.00013266
02:57:04|0.00013266
02:57:05|0.00013266
02:57:06|0.00013266
02:57:07|0.00013266
02:57:08|0.00013266
02:57:09|0.00013266
02:57:10|0.00013266
02:57:11|0.00013266
02:57:12|0.00013266
02:57:13|0.00013266
02:57:14|0.00013266
02:57:15|0.00013266
02:57:16|0.00013266
02:57:17|0.00013266
02:57:19|0.00013266
02:57:20|0.00013266
02:57:21|0.00013266
02:57:22|0.00013266
02:57:23|0.00013266
02:57:24|0.00013266
02:57:25|0.00013266
02:57:27|0.00013266
02:57:28|0.00013266
02:57:29|0.00013266
02:57:30|0.00013266
02:57:31|0.00013266
02:57:32|0.00013266
02:57:33|0.00013266
02:57:34|0.00013266
02:57:35|0.00013266
02:57:36|0.00013266
02:57:37|0.00013266
02:57:38|0.00013266
02:57:39|0.00013266
02:57:40|0.00013266
02:57:42|0.00013266
02:57:42|0.00013266
02:57:44|0.00013266
02:57:44|0.00013266
02:57:46|0.00013266
02:57:47|0.00013266
02:57:48|0.00013266
02:57:49|0.00013266
02:57:50|0.00013266
02:57:50|0.00013266
02:57:51|0.00013266
02:57:53|0.00013266
02:57:54|0.00013266
02:57:55|0.00013266
02:57:56|0.00013266
02:57:57|0.00013266
02:57:58|0.00013266
02:57:59|0.00013266
02:58:00|0.00013266
02:58:01|0.00013266
02:58:02|0.00013266
02:58:03|0.00013266
02:58:04|0.00013266
02:58:05|0.00013266
02:58:06|0.00013266
02:58:07|0.00013266
02:58:08|0.00013266
02:58:09|0.00013266
02:58:10|0.00013266
02:58:11|0.00013266
02:58:12|0.00013266
02:58:13|0.00013266
02:58:14|0.00013266
02:58:16|0.00013266
02:58:17|0.00013266
02:58:18|0.00013266
02:58:20|0.00013266
02:58:20|0.00013266
02:58:21|0.00013266
02:58:22|0.00013266
02:58:23|0.00013266
02:58:25|0.00013266
02:58:26|0.00013266
02:58:27|0.00013266
02:58:29|0.00013266
02:58:29|0.00013266
02:58:30|0.00013266
02:58:31|0.00013266
02:58:33|0.00013266
02:58:34|0.00013266
02:58:35|0.00013266
02:58:36|0.00013266
02:58:37|0.00013266
02:58:38|0.00013266
02:58:38|0.00013266
02:58:40|0.00013266
02:58:40|0.00013266
02:58:42|0.00013266
02:58:43|0.00013266
02:58:44|0.00013266
02:58:45|0.00013266
02:58:46|0.00013266
02:58:47|0.00013266
02:58:48|0.00013266
02:58:49|0.00013266
02:58:50|0.00013266
02:58:51|0.00013266
02:58:52|0.00013266
02:58:53|0.00013266
02:58:54|0.00013266
02:58:54|0.00013266
02:58:56|0.00013266
02:58:57|0.00013266
02:58:58|0.00013266
02:58:59|0.00013266
02:59:00|0.00013266
02:59:01|0.00013266
02:59:02|0.00013266
02:59:03|0.00013266
02:59:04|0.00013266
02:59:05|0.00013266
02:59:05|0.00013266
02:59:07|0.00013266
02:59:07|0.00013266
02:59:09|0.00013266
02:59:10|0.00013266
02:59:11|0.00013266
02:59:12|0.00013266
02:59:13|0.00013266
02:59:14|0.00013266
02:59:15|0.00013266
02:59:17|0.00013266
02:59:17|0.00013266
02:59:18|0.00013266
02:59:19|0.00013266
02:59:20|0.00013266
02:59:22|0.00013266
02:59:23|0.00013266
02:59:24|0.00013266
02:59:25|0.00013266
02:59:25|0.00013266
02:59:28|0.00013266
02:59:28|0.00013266
02:59:29|0.00013266
02:59:30|0.00013266
02:59:31|0.00013266
02:59:32|0.00013266
02:59:34|0.00013266
02:59:34|0.00013266
02:59:35|0.00013266
02:59:36|0.00013266
02:59:37|0.00013266
02:59:39|0.00013266
02:59:40|0.00013266
02:59:41|0.00013266
02:59:42|0.00013266
02:59:43|0.00013266
02:59:44|0.00013266
02:59:45|0.00013266
02:59:46|0.00013266
02:59:47|0.00013266
02:59:48|0.00013266
02:59:49|0.00013266
02:59:50|0.00013266
02:59:51|0.00013266
02:59:52|0.00013266
02:59:53|0.00013266
02:59:54|0.00013266
02:59:55|0.00013266
02:59:56|0.00013266
02:59:57|0.00013266
02:59:58|0.00013266
02:59:59|0.00013266
03:00:00|0.00013266
03:00:01|0.00013266
03:00:02|0.00013266
03:00:03|0.00013266
03:00:04|0.00013266
03:00:05|0.00013266
03:00:06|0.00013266
03:00:07|0.00013266
03:00:08|0.00013266
03:00:09|0.00013266
03:00:10|0.00013266
03:00:11|0.00013266
03:00:12|0.00013266
03:00:13|0.00013266
03:00:14|0.00013266
03:00:15|0.00013266
03:00:16|0.00013266
03:00:18|0.00013266
03:00:19|0.00013266
03:00:20|0.00013266
03:00:22|0.00013266
03:00:22|0.00013266
03:00:23|0.00013266
03:00:25|0.00013266
03:00:26|0.00013266
03:00:27|0.00013266
03:00:28|0.00013266
03:00:29|0.00013266
03:00:30|0.00013266
03:00:31|0.00013266
03:00:32|0.00013266
03:00:33|0.00013266
03:00:34|0.00013266
03:00:35|0.00013266
03:00:36|0.00013266
03:00:37|0.00013266
03:00:38|0.00013266
03:00:39|0.00013266
03:00:40|0.00013266
03:00:41|0.00013266
03:00:42|0.00013266
03:00:43|0.00013266
03:00:44|0.00013266
03:00:45|0.00013266
03:00:46|0.00013266
03:00:47|0.00013266
03:00:48|0.00013266
03:00:49|0.00013266
03:00:50|0.00013266
03:00:51|0.00013266
03:00:52|0.00013266
03:00:53|0.00013266
03:00:54|0.00013266
03:00:55|0.00013266
03:00:56|0.00013266
03:00:57|0.00013266
03:00:58|0.00013266
03:00:59|0.00013266
03:01:00|0.00013266
03:01:01|0.00013266
03:01:02|0.00013266
03:01:03|0.00013266
03:01:04|0.00013266
03:01:05|0.00013266
03:01:06|0.00013266
03:01:07|0.00013266
03:01:08|0.00013266
03:01:09|0.00013266
03:01:10|0.00013266
03:01:11|0.00013266
03:01:13|0.00013266
03:01:13|0.00013266
03:01:14|0.00013266
03:01:15|0.00013266
03:01:16|0.00013266
03:01:18|0.00013266
03:01:19|0.00013266
03:01:21|0.00013266
03:01:22|0.00013266
03:01:23|0.00013266
03:01:24|0.00013266
03:01:25|0.00013266
03:01:26|0.00013266
03:01:27|0.00013266
03:01:28|0.00013266
03:01:29|0.00013266
03:01:31|0.00013266
03:01:31|0.00013266
03:01:32|0.00013266
03:01:33|0.00013266
03:01:34|0.00013266
03:01:35|0.00013266
03:01:36|0.00013266
03:01:37|0.00013266
03:01:38|0.00013266
03:01:40|0.00013266
03:01:41|0.00013266
03:01:43|0.00013266
03:01:43|0.00013266
03:01:44|0.00013266
03:01:45|0.00013266
03:01:47|0.00013266
03:01:47|0.00013266
03:01:48|0.00013266
03:01:49|0.00013266
03:01:50|0.00013266
03:01:51|0.00013266
03:01:52|0.00013266
03:01:53|0.00013266
03:01:54|0.00013266
03:01:55|0.00013266
03:01:56|0.00013266
03:01:57|0.00013266
03:01:58|0.00013266
03:01:59|0.00013266
03:02:00|0.00013266
03:02:01|0.00013266
03:02:02|0.00013266
03:02:03|0.00013266
03:02:04|0.00013266
03:02:05|0.00013266
03:02:06|0.00013266
03:02:07|0.00013266
03:02:11|0.00013266
03:02:11|0.00013266
03:02:12|0.00013266
03:02:14|0.00013266
03:02:14|0.00013266
03:02:16|0.00013266
03:02:16|0.00013266
03:02:17|0.00013266
03:02:20|0.00013266
03:02:20|0.00013266
03:02:21|0.00013266
03:02:22|0.00013266
03:02:24|0.00013266
03:02:25|0.00013266
03:02:26|0.00013266
03:02:27|0.00013266
03:02:28|0.00013266
03:02:29|0.00013266
03:02:31|0.00013266
03:02:32|0.00013266
03:02:33|0.00013266
03:02:34|0.00013266
03:02:35|0.00013266
03:02:36|0.00013266
03:02:37|0.00013266
03:02:38|0.00013266
03:02:39|0.00013266
03:02:40|0.00013266
03:02:42|0.00013266
03:02:43|0.00013266
03:02:44|0.00013266
03:02:45|0.00013266
03:02:46|0.00013266
03:02:47|0.00013266
03:02:47|0.00013266
03:02:48|0.00013266
03:02:50|0.00013266
03:02:51|0.00013266
03:02:51|0.00013266
03:02:53|0.00013266
03:02:54|0.00013266
03:02:55|0.00013266
03:02:56|0.00013266
03:02:57|0.00013266
03:02:58|0.00013266
03:02:58|0.00013266
03:03:00|0.00013266
03:03:00|0.00013266
03:03:02|0.00013266
03:03:02|0.00013266
03:03:04|0.00013266
03:03:05|0.00013266
03:03:05|0.00013266
03:03:07|0.00013266
03:03:08|0.00013266
03:03:09|0.00013266
03:03:10|0.00013266
03:03:11|0.00013266
03:03:12|0.00013266
03:03:13|0.00013266
03:03:14|0.00013266
03:03:15|0.00013266
03:03:16|0.00013266
03:03:17|0.00013266
03:03:18|0.00013266
03:03:20|0.00013266
03:03:21|0.00013266
03:03:22|0.00013266
03:03:23|0.00013266
03:03:24|0.00013266
03:03:25|0.00013266
03:03:27|0.00013266
03:03:27|0.00013266
03:03:28|0.00013266
03:03:29|0.00013266
03:03:30|0.00013266
03:03:31|0.00013266
03:03:33|0.00013266
03:03:33|0.00013266
03:03:35|0.00013266
03:03:36|0.00013266
03:03:37|0.00013266
03:03:39|0.00013266
03:03:39|0.00013266
03:03:40|0.00013266
03:03:41|0.00013266
03:03:42|0.00013266
03:03:43|0.00013266
03:03:44|0.00013266
03:03:45|0.00013266
03:03:46|0.00013266
03:03:47|0.00013266
03:03:48|0.00013266
03:03:49|0.00013266
03:03:50|0.00013266
03:03:51|0.00013266
03:03:52|0.00013266
03:03:54|0.00013266
03:03:54|0.00013266
03:03:55|0.00013266
03:03:56|0.00013266
03:03:57|0.00013266
03:03:58|0.00013266
03:03:59|0.00013266
03:04:00|0.00013266
03:04:01|0.00013266
03:04:02|0.00013266
03:04:03|0.00013266
03:04:04|0.00013266
03:04:05|0.00013266
03:04:06|0.00013266
03:04:07|0.00013266
03:04:09|0.00013266
03:04:10|0.00013266
03:04:10|0.00013266
03:04:11|0.00013266
03:04:13|0.00013266
03:04:13|0.00013266
03:04:14|0.00013266
03:04:16|0.00013266
03:04:16|0.00013266
03:04:18|0.00013266
03:04:18|0.00013266
03:04:20|0.00013266
03:04:21|0.00013266
03:04:23|0.00013266
03:04:23|0.00013266
03:04:25|0.00013266
03:04:26|0.00013266
03:04:28|0.00013266
03:04:29|0.00013266
03:04:30|0.00013266
03:04:31|0.00013266
03:04:33|0.00013266
03:04:34|0.00013266
03:04:34|0.00013266
03:04:36|0.00013266
03:04:37|0.00013266
03:04:37|0.00013266
03:04:39|0.00013266
03:04:40|0.00013266
03:04:41|0.00013266
03:04:41|0.00013266
03:04:43|0.00013266
03:04:44|0.00013266
03:04:45|0.00013266
03:04:45|0.00013266
03:04:47|0.00013266
03:04:48|0.00013266
03:04:49|0.00013266
03:04:50|0.00013266
03:04:51|0.00013266
03:04:52|0.00013266
03:04:53|0.00013266
03:04:54|0.00013266
03:04:55|0.00013266
03:04:56|0.00013266
03:04:57|0.00013266
03:04:58|0.00013266
03:04:59|0.00013266
03:05:00|0.00013266
03:05:01|0.00013266
03:05:02|0.00013266
03:05:03|0.00013266
03:05:04|0.00013266
03:05:05|0.00013266
03:05:06|0.00013266
03:05:07|0.00013266
03:05:08|0.00013266
03:05:09|0.00013266
03:05:10|0.00013266
03:05:11|0.00013266
03:05:12|0.00013266
03:05:13|0.00013266
03:05:14|0.00013266
03:05:15|0.00013266
03:05:16|0.00013266
03:05:17|0.00013266
03:05:18|0.00013266
03:05:19|0.00013266
03:05:20|0.00013266
03:05:21|0.00013266
03:05:23|0.00013266
03:05:24|0.00013266
03:05:25|0.00013266
03:05:27|0.00013266
03:05:28|0.00013266
03:05:29|0.00013266
03:05:30|0.00013266
03:05:31|0.00013266
03:05:33|0.00013266
03:05:34|0.00013266
03:05:35|0.00013266
03:05:36|0.00013266
03:05:37|0.00013266
03:05:38|0.00013266
03:05:39|0.00013266
03:05:40|0.00013266
03:05:41|0.00013266
03:05:42|0.00013266
03:05:43|0.00013266
03:05:44|0.00013266
03:05:45|0.00013266
03:05:46|0.00013266
03:05:47|0.00013266
03:05:49|0.00013266
03:05:49|0.00013266
03:05:50|0.00013266
03:05:52|0.00013266
03:05:53|0.00013266
03:05:54|0.00013266
03:05:55|0.00013266
03:05:56|0.00013266
03:05:57|0.00013266
03:05:58|0.00013266
03:05:59|0.00013266
03:06:00|0.00013266
03:06:00|0.00013266
03:06:01|0.00013266
03:06:03|0.00013266
03:06:04|0.00013266
03:06:05|0.00013266
03:06:06|0.00013266
03:06:07|0.00013266
03:06:08|0.00013266
03:06:09|0.00013266
03:06:10|0.00013266
03:06:11|0.00013266
03:06:12|0.00013266
03:06:13|0.00013266
03:06:14|0.00013266
03:06:15|0.00013266
03:06:16|0.00013266
03:06:18|0.00013266
03:06:18|0.00013266
03:06:19|0.00013266
03:06:21|0.00013266
03:06:21|0.00013266
03:06:23|0.00013266
03:06:24|0.00013266
03:06:26|0.00013266
03:06:27|0.00013266
03:06:28|0.00013266
03:06:29|0.00013266
03:06:31|0.00013266
03:06:32|0.00013266
03:06:33|0.00013266
03:06:34|0.00013266
03:06:35|0.00013266
03:06:36|0.00013266
03:06:37|0.00013266
03:06:39|0.00013266
03:06:39|0.00013266
03:06:40|0.00013266
03:06:41|0.00013266
03:06:42|0.00013266
03:06:43|0.00013266
03:06:44|0.00013266
03:06:45|0.00013266
03:06:47|0.00013266
03:06:48|0.00013266
03:06:48|0.00013266
03:06:49|0.00013266
03:06:50|0.00013266
03:06:52|0.00013266
03:06:53|0.00013266
03:06:54|0.00013266
03:06:55|0.00013266
03:06:55|0.00013266
03:06:57|0.00013266
03:06:59|0.00013266
03:06:59|0.00013266
03:07:00|0.00013266
03:07:01|0.00013266
03:07:02|0.00013266
03:07:03|0.00013266
03:07:04|0.00013266
03:07:05|0.00013266
03:07:06|0.00013266
03:07:07|0.00013266
03:07:08|0.00013266
03:07:09|0.00013266
03:07:10|0.00013266
03:07:11|0.00013266
03:07:12|0.00013266
03:07:13|0.00013266
03:07:14|0.00013266
03:07:15|0.00013266
03:07:16|0.00013266
03:07:17|0.00013266
03:07:18|0.00013266
03:07:19|0.00013266
03:07:20|0.00013266
03:07:21|0.00013266
03:07:22|0.00013266
03:07:24|0.00013266
03:07:26|0.00013266
03:07:27|0.00013266
03:07:29|0.00013266
03:07:30|0.00013266
03:07:31|0.00013266
03:07:32|0.00013266
03:07:33|0.00013266
03:07:33|0.00013266
03:07:34|0.00013266
03:07:36|0.00013266
03:07:37|0.00013266
03:07:38|0.00013266
03:07:39|0.00013266
03:07:40|0.00013266
03:07:41|0.00013266
03:07:42|0.00013266
03:07:44|0.00013266
03:07:45|0.00013266
03:07:46|0.00013266
03:07:47|0.00013266
03:07:48|0.00013266
03:07:49|0.00013266
03:07:50|0.00013266
03:07:51|0.00013266
03:07:52|0.00013266
03:07:53|0.00013266
03:07:54|0.00013266
03:07:55|0.00013266
03:07:56|0.00013266
03:07:57|0.00013266
03:07:58|0.00013266
03:07:59|0.00013266
03:08:00|0.00013266
03:08:01|0.00013266
03:08:02|0.00013266
03:08:03|0.00013266
03:08:05|0.00013266
03:08:06|0.00013266
03:08:06|0.00013266
03:08:08|0.00013266
03:08:09|0.00013266
03:08:10|0.00013266
03:08:10|0.00013266
03:08:11|0.00013266
03:08:12|0.00013266
03:08:14|0.00013266
03:08:15|0.00013266
03:08:16|0.00013266
03:08:16|0.00013266
03:08:18|0.00013266
03:08:19|0.00013266
03:08:19|0.00013266
03:08:21|0.00013266
03:08:22|0.00013266
03:08:22|0.00013266
03:08:24|0.00013266
03:08:25|0.00013266
03:08:26|0.00013266
03:08:28|0.00013266
03:08:28|0.00013266
03:08:29|0.00013266
03:08:30|0.00013266
03:08:31|0.00013266
03:08:33|0.00013266
03:08:33|0.00013266
03:08:36|0.00013266
03:08:36|0.00013266
03:08:37|0.00013266
03:08:38|0.00013266
03:08:39|0.00013266
03:08:40|0.00013266
03:08:42|0.00013266
03:08:42|0.00013266
03:08:44|0.00013266
03:08:46|0.00013266
03:08:46|0.00013266
03:08:47|0.00013266
03:08:48|0.00013266
03:08:49|0.00013266
03:08:50|0.00013266
03:08:51|0.00013266
03:08:53|0.00013266
03:08:53|0.00013266
03:08:54|0.00013266
03:08:55|0.00013266
03:08:56|0.00013266
03:08:59|0.00013266
03:08:59|0.00013266
03:09:00|0.00013266
03:09:01|0.00013266
03:09:02|0.00013266
03:09:04|0.00013266
03:09:04|0.00013266
03:09:05|0.00013266
03:09:06|0.00013266
03:09:07|0.00013266
03:09:09|0.00013266
03:09:10|0.00013266
03:09:11|0.00013266
03:09:11|0.00013266
03:09:13|0.00013266
03:09:14|0.00013266
03:09:15|0.00013266
03:09:16|0.00013266
03:09:16|0.00013266
03:09:18|0.00013266
03:09:19|0.00013266
03:09:20|0.00013266
03:09:20|0.00013266
03:09:22|0.00013266
03:09:23|0.00013266
03:09:24|0.00013266
03:09:25|0.00013266
03:09:27|0.00013266
03:09:27|0.00013266
03:09:29|0.00013266
03:09:30|0.00013266
03:09:31|0.00013266
03:09:33|0.00013266
03:09:33|0.00013266
03:09:34|0.00013266
03:09:35|0.00013266
03:09:36|0.00013266
03:09:37|0.00013266
03:09:38|0.00013266
03:09:40|0.00013266
03:09:41|0.00013266
03:09:42|0.00013266
03:09:43|0.00013266
03:09:44|0.00013266
03:09:45|0.00013266
03:09:46|0.00013266
03:09:47|0.00013266
03:09:47|0.00013266
03:09:49|0.00013266
03:09:50|0.00013266
03:09:51|0.00013266
03:09:52|0.00013266
03:09:53|0.00013266
03:09:54|0.00013266
03:09:55|0.00013266
03:09:56|0.00013266
03:09:57|0.00013266
03:09:57|0.00013266
03:09:59|0.00013266
03:09:59|0.00013266
03:10:01|0.00013266
03:10:02|0.00013266
03:10:03|0.00013266
03:10:04|0.00013266
03:10:05|0.00013266
03:10:06|0.00013266
03:10:07|0.00013266
03:10:08|0.00013266
03:10:09|0.00013266
03:10:10|0.00013266
03:10:11|0.00013266
03:10:12|0.00013266
03:10:13|0.00013266
03:10:15|0.00013266
03:10:16|0.00013266
03:10:17|0.00013266
03:10:18|0.00013266
03:10:18|0.00013266
03:10:19|0.00013266
03:10:21|0.00013266
03:10:21|0.00013266
03:10:23|0.00013266
03:10:23|0.00013266
03:10:24|0.00013266
03:10:26|0.00013266
03:10:27|0.00013266
03:10:28|0.00013266
03:10:29|0.00013266
03:10:31|0.00013266
03:10:32|0.00013266
03:10:33|0.00013266
03:10:34|0.00013266
03:10:35|0.00013266
03:10:36|0.00013266
03:10:37|0.00013266
03:10:38|0.00013266
03:10:39|0.00013266
03:10:40|0.00013266
03:10:41|0.00013266
03:10:42|0.00013266
03:10:43|0.00013266
03:10:44|0.00013266
03:10:45|0.00013266
03:10:46|0.00013266
03:10:47|0.00013266
03:10:48|0.00013266
03:10:49|0.00013266
03:10:50|0.00013266
03:10:51|0.00013266
03:10:52|0.00013266
03:10:53|0.00013266
03:10:54|0.00013266
03:10:55|0.00013266
03:10:57|0.00013266
03:10:57|0.00013266
03:10:58|0.00013266
03:10:59|0.00013266
03:11:00|0.00013266
03:11:01|0.00013266
03:11:03|0.00013266
03:11:03|0.00013266
03:11:04|0.00013266
03:11:05|0.00013266
03:11:06|0.00013266
03:11:08|0.00013266
03:11:08|0.00013266
03:11:09|0.00013266
03:11:10|0.00013266
03:11:11|0.00013266
03:11:12|0.00013266
03:11:13|0.00013266
03:11:14|0.00013266
03:11:15|0.00013266
03:11:16|0.00013266
03:11:17|0.00013266
03:11:18|0.00013266
03:11:19|0.00013266
03:11:20|0.00013266
03:11:21|0.00013266
03:11:22|0.00013266
03:11:23|0.00013266
03:11:24|0.00013266
03:11:25|0.00013266
03:11:26|0.00013266
03:11:28|0.00013266
03:11:30|0.00013266
03:11:31|0.00013266
03:11:33|0.00013266
03:11:33|0.00013266
03:11:34|0.00013266
03:11:35|0.00013266
03:11:37|0.00013266
03:11:38|0.00013266
03:11:39|0.00013266
03:11:40|0.00013266
03:11:42|0.00013266
03:11:42|0.00013266
03:11:43|0.00013266
03:11:44|0.00013266
03:11:45|0.00013266
03:11:46|0.00013266
03:11:47|0.00013266
03:11:49|0.00013266
03:11:49|0.00013266
03:11:50|0.00013266
03:11:51|0.00013266
03:11:52|0.00013266
03:11:54|0.00013266
03:11:54|0.00013266
03:11:55|0.00013266
03:11:57|0.00013266
03:11:58|0.00013266
03:11:59|0.00013266
03:12:00|0.00013266
03:12:00|0.00013266
03:12:01|0.00013266
03:12:03|0.00013266
03:12:04|0.00013266
03:12:05|0.00013266
03:12:05|0.00013266
03:12:06|0.00013266
03:12:08|0.00013266
03:12:09|0.00013266
03:12:09|0.00013266
03:12:10|0.00013266
03:12:11|0.00013266
03:12:13|0.00013266
03:12:13|0.00013266
03:12:14|0.00013266
03:12:16|0.00013266
03:12:16|0.00013266
03:12:18|0.00013266
03:12:19|0.00013266
03:12:20|0.00013266
03:12:21|0.00013266
03:12:22|0.00013266
03:12:23|0.00013266
03:12:24|0.00013266
03:12:25|0.00013266
03:12:27|0.00013266
03:12:27|0.00013266
03:12:29|0.00013266
03:12:31|0.00013266
03:12:32|0.00013266
03:12:33|0.00013266
03:12:34|0.00013266
03:12:36|0.00013266
03:12:38|0.00013266
03:12:39|0.00013266
03:12:39|0.00013266
03:12:41|0.00013266
03:12:41|0.00013266
03:12:43|0.00013266
03:12:44|0.00013266
03:12:45|0.00013266
03:12:46|0.00013266
03:12:47|0.00013266
03:12:48|0.00013266
03:12:49|0.00013266
03:12:50|0.00013266
03:12:51|0.00013266
03:12:52|0.00013266
03:12:53|0.00013266
03:12:54|0.00013266
03:12:55|0.00013266
03:12:56|0.00013266
03:12:57|0.00013266
03:12:58|0.00013266
03:12:58|0.00013266
03:13:00|0.00013266
03:13:00|0.00013266
03:13:01|0.00013266
03:13:02|0.00013266
03:13:04|0.00013266
03:13:05|0.00013266
03:13:06|0.00013266
03:13:07|0.00013266
03:13:09|0.00013266
03:13:10|0.00013266
03:13:11|0.00013266
03:13:12|0.00013266
03:13:13|0.00013266
03:13:14|0.00013266
03:13:15|0.00013266
03:13:16|0.00013266
03:13:17|0.00013266
03:13:18|0.00013266
03:13:19|0.00013266
03:13:20|0.00013266
03:13:21|0.00013266
03:13:22|0.00013266
03:13:23|0.00013266
03:13:24|0.00013266
03:13:25|0.00013266
03:13:26|0.00013266
03:13:27|0.00013266
03:13:27|0.00013266
03:13:28|0.00013266
03:13:31|0.00013266
03:13:31|0.00013266
03:13:33|0.00013266
03:13:34|0.00013266
03:13:35|0.00013266
03:13:36|0.00013266
03:13:37|0.00013266
03:13:38|0.00013266
03:13:39|0.00013266
03:13:40|0.00013266
03:13:42|0.00013266
03:13:43|0.00013266
03:13:44|0.00013266
03:13:45|0.00013266
03:13:46|0.00013266
03:13:47|0.00013266
03:13:48|0.00013266
03:13:49|0.00013266
03:13:49|0.00013266
03:13:51|0.00013266
03:13:52|0.00013266
03:13:54|0.00013266
03:13:54|0.00013266
03:13:55|0.00013266
03:13:56|0.00013266
03:13:58|0.00013266
03:13:58|0.00013266
03:14:00|0.00013266
03:14:01|0.00013266
03:14:02|0.00013266
03:14:07|0.00013266
03:14:08|0.00013266
03:14:09|0.00013266
03:14:10|0.00013266
03:14:11|0.00013266
03:14:12|0.00013266
03:14:13|0.00013266
03:14:14|0.00013266
03:14:15|0.00013266
03:14:16|0.00013266
03:14:17|0.00013266
03:14:18|0.00013266
03:14:19|0.00013266
03:14:20|0.00013266
03:14:21|0.00013266
03:14:22|0.00013266
03:14:23|0.00013266
03:14:24|0.00013266
03:14:25|0.00013266
03:14:26|0.00013266
03:14:27|0.00013266
03:14:28|0.00013266
03:14:29|0.00013266
03:14:30|0.00013266
03:14:32|0.00013266
03:14:33|0.00013266
03:14:35|0.00013266
03:14:36|0.00013266
03:14:37|0.00013266
03:14:38|0.00013266
03:14:39|0.00013266
03:14:41|0.00013266
03:14:41|0.00013266
03:14:42|0.00013266
03:14:43|0.00013266
03:14:44|0.00013266
03:14:46|0.00013266
03:14:47|0.00013266
03:14:49|0.00013266
03:14:49|0.00013266
03:14:50|0.00013266
03:14:51|0.00013266
03:14:52|0.00013266
03:14:53|0.00013266
03:14:54|0.00013266
03:14:55|0.00013266
03:14:56|0.00013266
03:14:57|0.00013266
03:14:58|0.00013266
03:14:59|0.00013266
03:15:01|0.00013266
03:15:02|0.00013266
03:15:02|0.00013266
03:15:04|0.00013266
03:15:04|0.00013266
03:15:05|0.00013266
03:15:06|0.00013266
03:15:08|0.00013266
03:15:08|0.00013266
03:15:10|0.00013266
03:15:10|0.00013266
03:15:11|0.00013266
03:15:12|0.00013266
03:15:13|0.00013266
03:15:14|0.00013266
03:15:16|0.00013266
03:15:16|0.00013266
03:15:17|0.00013266
03:15:18|0.00013266
03:15:20|0.00013266
03:15:21|0.00013266
03:15:21|0.00013266
03:15:23|0.00013266
03:15:24|0.00013266
03:15:25|0.00013266
03:15:25|0.00013266
03:15:26|0.00013266
03:15:27|0.00013266
03:15:29|0.00013266
03:15:29|0.00013266
03:15:30|0.00013266
03:15:32|0.00013266
03:15:34|0.00013266
03:15:35|0.00013266
03:15:36|0.00013266
03:15:37|0.00013266
03:15:38|0.00013266
03:15:39|0.00013266
03:15:40|0.00013266
03:15:41|0.00013266
03:15:42|0.00013266
03:15:43|0.00013266
03:15:44|0.00013266
03:15:45|0.00013266
03:15:46|0.00013266
03:15:47|0.00013266
03:15:48|0.00013266
03:15:49|0.00013266
03:15:50|0.00013266
03:15:51|0.00013266
03:15:53|0.00013266
03:15:53|0.00013266
03:15:55|0.00013266
03:15:56|0.00013266
03:15:57|0.00013266
03:15:57|0.00013266
03:15:58|0.00013266
03:16:00|0.00013266
03:16:01|0.00013266
03:16:01|0.00013266
03:16:03|0.00013266
03:16:04|0.00013266
03:16:05|0.00013266
03:16:06|0.00013266
03:16:07|0.00013266
03:16:08|0.00013266
03:16:09|0.00013266
03:16:10|0.00013266
03:16:11|0.00013266
03:16:12|0.00013266
03:16:13|0.00013266
03:16:14|0.00013266
03:16:15|0.00013266
03:16:17|0.00013266
03:16:18|0.00013266
03:16:19|0.00013266
03:16:20|0.00013266
03:16:20|0.00013266
03:16:22|0.00013266
03:16:23|0.00013266
03:16:24|0.00013266
03:16:25|0.00013266
03:16:26|0.00013266
03:16:27|0.00013266
03:16:28|0.00013266
03:16:29|0.00013266
03:16:30|0.00013266
03:16:31|0.00013266
03:16:32|0.00013266
03:16:33|0.00013266
03:16:35|0.00013266
03:16:35|0.00013266
03:16:36|0.00013266
03:16:37|0.00013266
03:16:39|0.00013266
03:16:40|0.00013266
03:16:40|0.00013266
03:16:41|0.00013266
03:16:43|0.00013266
03:16:44|0.00013266
03:16:45|0.00013266
03:16:46|0.00013266
03:16:47|0.00013266
03:16:48|0.00013266
03:16:49|0.00013266
03:16:50|0.00013266
03:16:51|0.00013266
03:16:52|0.00013266
03:16:53|0.00013266
03:16:54|0.00013266
03:16:56|0.00013266
03:16:56|0.00013266
03:16:57|0.00013266
03:16:58|0.00013266
03:16:59|0.00013266
03:17:01|0.00013266
03:17:01|0.00013266
03:17:02|0.00013266
03:17:03|0.00013266
03:17:04|0.00013266
03:17:05|0.00013266
03:17:06|0.00013266
03:17:07|0.00013266
03:17:08|0.00013266
03:17:09|0.00013266
03:17:10|0.00013266
03:17:11|0.00013266
03:17:12|0.00013266
03:17:13|0.00013266
03:17:14|0.00013266
03:17:16|0.00013266
03:17:16|0.00013266
03:17:17|0.00013266
03:17:18|0.00013266
03:17:19|0.00013266
03:17:20|0.00013266
03:17:21|0.00013266
03:17:22|0.00013266
03:17:24|0.00013266
03:17:25|0.00013266
03:17:26|0.00013266
03:17:27|0.00013266
03:17:28|0.00013266
03:17:29|0.00013266
03:17:29|0.00013266
03:17:31|0.00013266
03:17:31|0.00013266
03:17:33|0.00013266
03:17:35|0.00013266
03:17:36|0.00013266
03:17:37|0.00013266
03:17:38|0.00013266
03:17:40|0.00013266
03:17:40|0.00013266
03:17:42|0.00013266
03:17:44|0.00013266
03:17:45|0.00013266
03:17:46|0.00013266
03:17:47|0.00013266
03:17:48|0.00013266
03:17:49|0.00013266
03:17:50|0.00013266
03:17:51|0.00013266
03:17:53|0.00013266
03:17:54|0.00013266
03:17:55|0.00013266
03:17:56|0.00013266
03:17:57|0.00013266
03:17:58|0.00013266
03:17:59|0.00013266
03:18:00|0.00013266
03:18:01|0.00013266
03:18:02|0.00013266
03:18:03|0.00013266
03:18:03|0.00013266
03:18:05|0.00013266
03:18:06|0.00013266
03:18:07|0.00013266
03:18:08|0.00013266
03:18:09|0.00013266
03:18:09|0.00013266
03:18:11|0.00013266
03:18:12|0.00013266
03:18:13|0.00013266
03:18:13|0.00013266
03:18:16|0.00013266
03:18:16|0.00013266
03:18:17|0.00013266
03:18:18|0.00013266
03:18:19|0.00013266
03:18:20|0.00013266
03:18:21|0.00013266
03:18:22|0.00013266
03:18:23|0.00013266
03:18:24|0.00013266
03:18:25|0.00013266
03:18:26|0.00013266
03:18:27|0.00013266
03:18:28|0.00013266
03:18:29|0.00013266
03:18:30|0.00013266
03:18:31|0.00013266
03:18:32|0.00013266
03:18:33|0.00013266
03:18:35|0.00013266
03:18:36|0.00013266
03:18:38|0.00013266
03:18:39|0.00013266
03:18:40|0.00013266
03:18:41|0.00013266
03:18:42|0.00013266
03:18:43|0.00013266
03:18:45|0.00013266
03:18:45|0.00013266
03:18:51|0.00013266
03:18:52|0.00013266
03:18:53|0.00013266
03:18:54|0.00013266
03:18:55|0.00013266
03:18:57|0.00013266
03:18:58|0.00013266
03:18:59|0.00013266
03:19:00|0.00013266
03:19:00|0.00013266
03:19:01|0.00013266
03:19:02|0.00013266
03:19:04|0.00013266
03:19:05|0.00013266
03:19:06|0.00013266
03:19:06|0.00013266
03:19:08|0.00013266
03:19:09|0.00013266
03:19:09|0.00013266
03:19:11|0.00013266
03:19:11|0.00013266
03:19:13|0.00013266
03:19:13|0.00013266
03:19:14|0.00013266
03:19:17|0.00013266
03:19:17|0.00013266
03:19:18|0.00013266
03:19:19|0.00013266
03:19:20|0.00013266
03:19:21|0.00013266
03:19:22|0.00013266
03:19:24|0.00013266
03:19:25|0.00013266
03:19:26|0.00013266
03:19:27|0.00013266
03:19:28|0.00013266
03:19:28|0.00013266
03:19:30|0.00013266
03:19:31|0.00013266
03:19:31|0.00013266
03:19:33|0.00013266
03:19:34|0.00013266
03:19:35|0.00013266
03:19:37|0.00013266
03:19:38|0.00013266
03:19:40|0.00013266
03:19:41|0.00013266
03:19:43|0.00013266
03:19:43|0.00013266
03:19:44|0.00013266
03:19:45|0.00013266
03:19:47|0.00013266
03:19:48|0.00013266
03:19:49|0.00013266
03:19:50|0.00013266
03:19:51|0.00013266
03:19:52|0.00013266
03:19:53|0.00013266
03:19:55|0.00013266
03:19:55|0.00013266
03:19:56|0.00013266
03:19:57|0.00013266
03:19:59|0.00013266
03:20:00|0.00013266
03:20:01|0.00013266
03:20:02|0.00013266
03:20:03|0.00013266
03:20:04|0.00013266
03:20:06|0.00013266
03:20:06|0.00013266
03:20:07|0.00013266
03:20:11|0.00013266
03:20:11|0.00013266
03:20:13|0.00013266
03:20:14|0.00013266
03:20:14|0.00013266
03:20:16|0.00013266
03:20:16|0.00013266
03:20:17|0.00013266
03:20:18|0.00013266
03:20:20|0.00013266
03:20:21|0.00013266
03:20:22|0.00013266
03:20:23|0.00013266
03:20:23|0.00013266
03:20:25|0.00013266
03:20:25|0.00013266
03:20:27|0.00013266
03:20:28|0.00013266
03:20:29|0.00013266
03:20:29|0.00013266
03:20:31|0.00013266
03:20:32|0.00013266
03:20:33|0.00013266
03:20:34|0.00013266
03:20:34|0.00013266
03:20:36|0.00013266
03:20:37|0.00013266
03:20:39|0.00013266
03:20:40|0.00013266
03:20:41|0.00013266
03:20:42|0.00013266
03:20:43|0.00013266
03:20:44|0.00013266
03:20:45|0.00013266
03:20:46|0.00013266
03:20:47|0.00013266
03:20:48|0.00013266
03:20:49|0.00013266
03:20:50|0.00013266
03:20:51|0.00013266
03:20:52|0.00013266
03:20:53|0.00013266
03:20:54|0.00013266
03:20:55|0.00013266
03:20:56|0.00013266
03:20:57|0.00013266
03:20:58|0.00013266
03:20:59|0.00013266
03:21:01|0.00013266
03:21:02|0.00013266
03:21:03|0.00013266
03:21:04|0.00013266
03:21:05|0.00013266
03:21:06|0.00013266
03:21:07|0.00013266
03:21:08|0.00013266
03:21:09|0.00013266
03:21:10|0.00013266
03:21:11|0.00013266
03:21:12|0.00013266
03:21:13|0.00013266
03:21:14|0.00013266
03:21:15|0.00013266
03:21:15|0.00013266
03:21:17|0.00013266
03:21:18|0.00013266
03:21:19|0.00013266
03:21:20|0.00013266
03:21:21|0.00013266
03:21:21|0.00013266
03:21:23|0.00013266
03:21:24|0.00013266
03:21:25|0.00013266
03:21:26|0.00013266
03:21:27|0.00013266
03:21:28|0.00013266
03:21:29|0.00013266
03:21:30|0.00013266
03:21:31|0.00013266
03:21:31|0.00013266
03:21:33|0.00013266
03:21:33|0.00013266
03:21:35|0.00013266
03:21:36|0.00013266
03:21:37|0.00013266
03:21:39|0.00013266
03:21:40|0.00013266
03:21:42|0.00013266
03:21:42|0.00013266
03:21:44|0.00013266
03:21:45|0.00013266
03:21:46|0.00013266
03:21:46|0.00013266
03:21:48|0.00013266
03:21:49|0.00013266
03:21:51|0.00013266
03:21:51|0.00013266
03:21:52|0.00013266
03:21:53|0.00013266
03:21:54|0.00013266
03:21:55|0.00013266
03:21:57|0.00013266
03:21:58|0.00013266
03:21:59|0.00013266
03:22:00|0.00013266
03:22:01|0.00013266
03:22:02|0.00013266
03:22:03|0.00013266
03:22:04|0.00013266
03:22:05|0.00013266
03:22:06|0.00013266
03:22:07|0.00013266
03:22:08|0.00013266
03:22:09|0.00013266
03:22:10|0.00013266
03:22:11|0.00013266
03:22:11|0.00013266
03:22:13|0.00013266
03:22:14|0.00013266
03:22:15|0.00013266
03:22:16|0.00013266
03:22:17|0.00013266
03:22:18|0.00013266
03:22:19|0.00013266
03:22:19|0.00013266
03:22:21|0.00013266
03:22:22|0.00013266
03:22:22|0.00013266
03:22:24|0.00013266
03:22:25|0.00013266
03:22:25|0.00013266
03:22:27|0.00013266
03:22:28|0.00013266
03:22:29|0.00013266
03:22:29|0.00013266
03:22:31|0.00013266
03:22:32|0.00013266
03:22:33|0.00013266
03:22:34|0.00013266
03:22:35|0.00013266
03:22:36|0.00013266
03:22:37|0.00013266
03:22:38|0.00013266
03:22:40|0.00013266
03:22:41|0.00013266
03:22:42|0.00013266
03:22:43|0.00013266
03:22:44|0.00013266
03:22:45|0.00013266
03:22:46|0.00013266
03:22:48|0.00013266
03:22:48|0.00013266
03:22:49|0.00013266
03:22:50|0.00013266
03:22:51|0.00013266
03:22:52|0.00013266
03:22:54|0.00013266
03:22:55|0.00013266
03:22:56|0.00013266
03:22:57|0.00013266
03:22:58|0.00013266
03:22:59|0.00013266
03:23:00|0.00013266
03:23:01|0.00013266
03:23:02|0.00013266
03:23:03|0.00013266
03:23:04|0.00013266
03:23:05|0.00013266
03:23:06|0.00013266
03:23:07|0.00013266
03:23:08|0.00013266
03:23:10|0.00013266
03:23:10|0.00013266
03:23:11|0.00013266
03:23:12|0.00013266
03:23:13|0.00013266
03:23:14|0.00013266
03:23:15|0.00013266
03:23:16|0.00013266
03:23:17|0.00013266
03:23:18|0.00013266
03:23:19|0.00013266
03:23:20|0.00013266
03:23:21|0.00013266
03:23:22|0.00013266
03:23:23|0.00013266
03:23:24|0.00013266
03:23:25|0.00013266
03:23:26|0.00013266
03:23:27|0.00013266
03:23:28|0.00013266
03:23:29|0.00013266
03:23:30|0.00013266
03:23:32|0.00013266
03:23:32|0.00013266
03:23:33|0.00013266
03:23:35|0.00013266
03:23:36|0.00013266
03:23:37|0.00013266
03:23:38|0.00013266
03:23:38|0.00013266
03:23:41|0.00013266
03:23:41|0.00013266
03:23:43|0.00013266
03:23:45|0.00013266
03:23:46|0.00013266
03:23:47|0.00013266
03:23:49|0.00013266
03:23:49|0.00013266
03:23:50|0.00013266
03:23:51|0.00013266
03:23:52|0.00013266
03:23:53|0.00013266
03:23:54|0.00013266
03:23:55|0.00013266
03:23:56|0.00013266
03:23:57|0.00013266
03:23:58|0.00013266
03:24:00|0.00013266
03:24:01|0.00013266
03:24:02|0.00013266
03:24:03|0.00013266
03:24:04|0.00013266
03:24:05|0.00013266
03:24:06|0.00013266
03:24:07|0.00013266
03:24:08|0.00013266
03:24:09|0.00013266
03:24:10|0.00013266
03:24:11|0.00013266
03:24:12|0.00013266
03:24:13|0.00013266
03:24:14|0.00013266
03:24:15|0.00013266
03:24:16|0.00013266
03:24:17|0.00013266
03:24:18|0.00013266
03:24:19|0.00013266
03:24:20|0.00013266
03:24:21|0.00013266
03:24:22|0.00013266
03:24:23|0.00013266
03:24:24|0.00013266
03:24:25|0.00013266
03:24:26|0.00013266
03:24:27|0.00013266
03:24:28|0.00013266
03:24:29|0.00013266
03:24:30|0.00013266
03:24:31|0.00013266
03:24:32|0.00013266
03:24:33|0.00013266
03:24:34|0.00013266
03:24:35|0.00013266
03:24:36|0.00013266
03:24:37|0.00013266
03:24:38|0.00013266
03:24:39|0.00013266
03:24:40|0.00013266
03:24:42|0.00013266
03:24:42|0.00013266
03:24:43|0.00013266
03:24:45|0.00013266
03:24:46|0.00013266
03:24:47|0.00013266
03:24:48|0.00013266
03:24:49|0.00013266
03:24:50|0.00013266
03:24:51|0.00013266
03:24:52|0.00013266
03:24:53|0.00013266
03:24:54|0.00013266
03:24:55|0.00013266
03:24:56|0.00013266
03:24:57|0.00013266
03:24:58|0.00013266
03:24:59|0.00013266
03:25:01|0.00013266
03:25:01|0.00013266
03:25:02|0.00013266
03:25:03|0.00013266
03:25:04|0.00013266
03:25:05|0.00013266
03:25:06|0.00013266
03:25:07|0.00013266
03:25:08|0.00013266
03:25:09|0.00013266
03:25:11|0.00013266
03:25:11|0.00013266
03:25:13|0.00013266
03:25:13|0.00013266
03:25:14|0.00013266
03:25:16|0.00013266
03:25:17|0.00013266
03:25:17|0.00013266
03:25:18|0.00013266
03:25:19|0.00013266
03:25:21|0.00013266
03:25:22|0.00013266
03:25:23|0.00013266
03:25:24|0.00013266
03:25:24|0.00013266
03:25:26|0.00013266
03:25:26|0.00013266
03:25:27|0.00013266
03:25:28|0.00013266
03:25:30|0.00013266
03:25:31|0.00013266
03:25:31|0.00013266
03:25:32|0.00013266
03:25:33|0.00013266
03:25:35|0.00013266
03:25:36|0.00013266
03:25:37|0.00013266
03:25:38|0.00013266
03:25:39|0.00013266
03:25:40|0.00013266
03:25:41|0.00013266
03:25:42|0.00013266
03:25:44|0.00013266
03:25:44|0.00013266
03:25:46|0.00013266
03:25:48|0.00013266
03:25:48|0.00013266
03:25:50|0.00013266
03:25:51|0.00013266
03:25:52|0.00013266
03:25:53|0.00013266
03:25:54|0.00013266
03:25:55|0.00013266
03:25:57|0.00013266
03:25:58|0.00013266
03:25:58|0.00013266
03:25:59|0.00013266
03:26:01|0.00013266
03:26:02|0.00013266
03:26:03|0.00013266
03:26:03|0.00013266
03:26:04|0.00013266
03:26:06|0.00013266
03:26:07|0.00013266
03:26:07|0.00013266
03:26:09|0.00013266
03:26:10|0.00013266
03:26:11|0.00013266
03:26:12|0.00013266
03:26:13|0.00013266
03:26:14|0.00013266
03:26:14|0.00013266
03:26:16|0.00013266
03:26:16|0.00013266
03:26:18|0.00013266
03:26:19|0.00013266
03:26:20|0.00013266
03:26:20|0.00013266
03:26:21|0.00013266
03:26:23|0.00013266
03:26:24|0.00013266
03:26:24|0.00013266
03:26:26|0.00013266
03:26:27|0.00013266
03:26:28|0.00013266
03:26:29|0.00013266
03:26:30|0.00013266
03:26:31|0.00013266
03:26:33|0.00013266
03:26:34|0.00013266
03:26:34|0.00013266
03:26:36|0.00013266
03:26:36|0.00013266
03:26:37|0.00013266
03:26:39|0.00013266
03:26:40|0.00013266
03:26:41|0.00013266
03:26:42|0.00013266
03:26:44|0.00013266
03:26:45|0.00013266
03:26:46|0.00013266
03:26:47|0.00013266
03:26:49|0.00013266
03:26:49|0.00013266
03:26:51|0.00013266
03:26:52|0.00013266
03:26:54|0.00013266
03:26:54|0.00013266
03:26:56|0.00013266
03:26:56|0.00013266
03:26:57|0.00013266
03:26:58|0.00013266
03:26:59|0.00013266
03:27:00|0.00013266
03:27:01|0.00013266
03:27:02|0.00013266
03:27:03|0.00013266
03:27:04|0.00013266
03:27:05|0.00013266
03:27:06|0.00013266
03:27:07|0.00013266
03:27:08|0.00013266
03:27:09|0.00013266
03:27:10|0.00013266
03:27:11|0.00013266
03:27:12|0.00013266
03:27:13|0.00013266
03:27:15|0.00013266
03:27:15|0.00013266
03:27:17|0.00013266
03:27:18|0.00013266
03:27:18|0.00013266
03:27:19|0.00013266
03:27:20|0.00013266
03:27:21|0.00013266
03:27:23|0.00013266
03:27:24|0.00013266
03:27:25|0.00013266
03:27:25|0.00013266
03:27:27|0.00013266
03:27:29|0.00013266
03:27:29|0.00013266
03:27:30|0.00013266
03:27:31|0.00013266
03:27:32|0.00013266
03:27:33|0.00013266
03:27:34|0.00013266
03:27:35|0.00013266
03:27:36|0.00013266
03:27:37|0.00013266
03:27:38|0.00013266
03:27:40|0.00013266
03:27:40|0.00013266
03:27:41|0.00013266
03:27:42|0.00013266
03:27:44|0.00013266
03:27:46|0.00013266
03:27:47|0.00013266
03:27:48|0.00013266
03:27:49|0.00013266
03:27:50|0.00013266
03:27:51|0.00013266
03:27:52|0.00013266
03:27:53|0.00013266
03:27:54|0.00013266
03:27:55|0.00013266
03:27:56|0.00013266
03:27:57|0.00013266
03:27:58|0.00013266
03:27:59|0.00013266
03:28:00|0.00013266
03:28:01|0.00013266
03:28:02|0.00013266
03:28:03|0.00013266
03:28:03|0.00013266
03:28:05|0.00013266
03:28:06|0.00013266
03:28:07|0.00013266
03:28:08|0.00013266
03:28:09|0.00013266
03:28:10|0.00013266
03:28:10|0.00013266
03:28:12|0.00013266
03:28:13|0.00013266
03:28:14|0.00013266
03:28:15|0.00013266
03:28:16|0.00013266
03:28:17|0.00013266
03:28:18|0.00013266
03:28:19|0.00013266
03:28:20|0.00013266
03:28:21|0.00013266
03:28:22|0.00013266
03:28:23|0.00013266
03:28:24|0.00013266
03:28:25|0.00013266
03:28:26|0.00013266
03:28:27|0.00013266
03:28:28|0.00013266
03:28:29|0.00013266
03:28:30|0.00013266
03:28:31|0.00013266
03:28:32|0.00013266
03:28:33|0.00013266
03:28:34|0.00013266
03:28:35|0.00013266
03:28:36|0.00013266
03:28:37|0.00013266
03:28:38|0.00013266
03:28:39|0.00013266
03:28:40|0.00013266
03:28:41|0.00013266
03:28:42|0.00013266
03:28:43|0.00013266
03:28:44|0.00013266
03:28:46|0.00013266
03:28:46|0.00013266
03:28:48|0.00013266
03:28:49|0.00013266
03:28:50|0.00013266
03:28:51|0.00013266
03:28:52|0.00013266
03:28:53|0.00013266
03:28:54|0.00013266
03:28:55|0.00013266
03:28:57|0.00013266
03:28:58|0.00013266
03:28:59|0.00013266
03:29:00|0.00013266
03:29:01|0.00013266
03:29:02|0.00013266
03:29:04|0.00013266
03:29:05|0.00013266
03:29:06|0.00013266
03:29:07|0.00013266
03:29:08|0.00013266
03:29:09|0.00013266
03:29:10|0.00013266
03:29:11|0.00013266
03:29:13|0.00013266
03:29:13|0.00013266
03:29:14|0.00013266
03:29:15|0.00013266
03:29:18|0.00013266
03:29:18|0.00013266
03:29:19|0.00013266
03:29:20|0.00013266
03:29:21|0.00013266
03:29:22|0.00013266
03:29:23|0.00013266
03:29:24|0.00013266
03:29:25|0.00013266
03:29:26|0.00013266
03:29:28|0.00013266
03:29:28|0.00013266
03:29:29|0.00013266
03:29:30|0.00013266
03:29:31|0.00013266
03:29:33|0.00013266
03:29:33|0.00013266
03:29:35|0.00013266
03:29:35|0.00013266
03:29:37|0.00013266
03:29:38|0.00013266
03:29:38|0.00013266
03:29:39|0.00013266
03:29:40|0.00013266
03:29:42|0.00013266
03:29:43|0.00013266
03:29:44|0.00013266
03:29:45|0.00013266
03:29:47|0.00013266
03:29:48|0.00013266
03:29:49|0.00013266
03:29:51|0.00013266
03:29:52|0.00013266
03:29:53|0.00013266
03:29:54|0.00013266
03:29:55|0.00013266
03:29:56|0.00013266
03:29:57|0.00013266
03:29:58|0.00013266
03:29:59|0.00013266
03:30:00|0.00013266
03:30:01|0.00013266
03:30:02|0.00013266
03:30:03|0.00013266
03:30:05|0.00013266
03:30:05|0.00013266
03:30:06|0.00013266
03:30:07|0.00013266
03:30:08|0.00013266
03:30:09|0.00013266
03:30:10|0.00013266
03:30:11|0.00013266
03:30:12|0.00013266
03:30:13|0.00013266
03:30:14|0.00013266
03:30:15|0.00013266
03:30:16|0.00013266
03:30:17|0.00013266
03:30:18|0.00013266
03:30:19|0.00013266
03:30:20|0.00013266
03:30:21|0.00013266
03:30:22|0.00013266
03:30:23|0.00013266
03:30:24|0.00013266
03:30:25|0.00013266
03:30:26|0.00013266
03:30:27|0.00013266
03:30:28|0.00013266
03:30:29|0.00013266
03:30:30|0.00013266
03:30:32|0.00013266
03:30:32|0.00013266
03:30:33|0.00013266
03:30:34|0.00013266
03:30:35|0.00013266
03:30:36|0.00013266
03:30:37|0.00013266
03:30:38|0.00013266
03:30:39|0.00013266
03:30:40|0.00013266
03:30:41|0.00013266
03:30:43|0.00013266
03:30:43|0.00013266
03:30:44|0.00013266
03:30:45|0.00013266
03:30:47|0.00013266
03:30:49|0.00013266
03:30:49|0.00013266
03:30:51|0.00013266
03:30:53|0.00013266
03:30:54|0.00013266
03:30:55|0.00013266
03:30:55|0.00013266
03:30:57|0.00013266
03:30:57|0.00013266
03:30:59|0.00013266
03:31:00|0.00013266
03:31:01|0.00013266
03:31:02|0.00013266
03:31:03|0.00013266
03:31:04|0.00013266
03:31:05|0.00013266
03:31:06|0.00013266
03:31:07|0.00013266
03:31:08|0.00013266
03:31:09|0.00013266
03:31:10|0.00013266
03:31:11|0.00013266
03:31:12|0.00013266
03:31:13|0.00013266
03:31:14|0.00013266
03:31:15|0.00013266
03:31:15|0.00013266
03:31:16|0.00013266
03:31:17|0.00013266
03:31:19|0.00013266
03:31:20|0.00013266
03:31:21|0.00013266
03:31:22|0.00013266
03:31:23|0.00013266
03:31:24|0.00013266
03:31:24|0.00013266
03:31:25|0.00013266
03:31:27|0.00013266
03:31:28|0.00013266
03:31:29|0.00013266
03:31:30|0.00013266
03:31:31|0.00013266
03:31:32|0.00013266
03:31:33|0.00013266
03:31:34|0.00013266
03:31:35|0.00013266
03:31:35|0.00013266
03:31:43|0.00013266
03:31:45|0.00013266
03:31:46|0.00013266
03:31:47|0.00013266
03:31:49|0.00013266
03:31:49|0.00013266
03:31:51|0.00013266
03:31:52|0.00013266
03:31:52|0.00013266
03:31:54|0.00013266
03:31:55|0.00013266
03:31:56|0.00013266
03:31:56|0.00013266
03:31:57|0.00013266
03:31:58|0.00013266
03:31:59|0.00013266
03:32:01|0.00013266
03:32:02|0.00013266
03:32:03|0.00013266
03:32:04|0.00013266
03:32:05|0.00013266
03:32:06|0.00013266
03:32:07|0.00013266
03:32:08|0.00013266
03:32:10|0.00013266
03:32:10|0.00013266
03:32:11|0.00013266
03:32:12|0.00013266
03:32:13|0.00013266
03:32:15|0.00013266
03:32:16|0.00013266
03:32:16|0.00013266
03:32:18|0.00013266
03:32:18|0.00013266
03:32:19|0.00013266
03:32:20|0.00013266
03:32:22|0.00013266
03:32:23|0.00013266
03:32:24|0.00013266
03:32:25|0.00013266
03:32:26|0.00013266
03:32:26|0.00013266
03:32:27|0.00013266
03:32:28|0.00013266
03:32:29|0.00013266
03:32:30|0.00013266
03:32:31|0.00013266
03:32:32|0.00013266
03:32:34|0.00013266
03:32:34|0.00013266
03:32:35|0.00013266
03:32:36|0.00013266
03:32:37|0.00013266
03:32:38|0.00013266
03:32:39|0.00013266
03:32:41|0.00013266
03:32:42|0.00013266
03:32:43|0.00013266
03:32:43|0.00013266
03:32:45|0.00013266
03:32:45|0.00013266
03:32:47|0.00013266
03:32:48|0.00013266
03:32:49|0.00013266
03:32:51|0.00013266
03:32:52|0.00013266
03:32:53|0.00013266
03:32:54|0.00013266
03:32:56|0.00013266
03:32:57|0.00013266
03:32:58|0.00013266
03:32:58|0.00013266
03:32:59|0.00013266
03:33:01|0.00013266
03:33:02|0.00013266
03:33:03|0.00013266
03:33:04|0.00013266
03:33:04|0.00013266
03:33:06|0.00013266
03:33:07|0.00013266
03:33:08|0.00013266
03:33:09|0.00013266
03:33:10|0.00013266
03:33:11|0.00013266
03:33:12|0.00013266
03:33:13|0.00013266
03:33:15|0.00013266
03:33:15|0.00013266
03:33:16|0.00013266
03:33:17|0.00013266
03:33:18|0.00013266
03:33:19|0.00013266
03:33:20|0.00013266
03:33:21|0.00013266
03:33:22|0.00013266
03:33:23|0.00013266
03:33:24|0.00013266
03:33:25|0.00013266
03:33:26|0.00013266
03:33:27|0.00013266
03:33:28|0.00013266
03:33:29|0.00013266
03:33:30|0.00013266
03:33:31|0.00013266
03:33:32|0.00013266
03:33:33|0.00013266
03:33:34|0.00013266
03:33:35|0.00013266
03:33:36|0.00013266
03:33:37|0.00013266
03:33:38|0.00013266
03:33:39|0.00013266
03:33:40|0.00013266
03:33:41|0.00013266
03:33:42|0.00013266
03:33:43|0.00013266
03:33:45|0.00013266
03:33:46|0.00013266
03:33:47|0.00013266
03:33:48|0.00013266
03:33:49|0.00013266
03:33:51|0.00013266
03:33:51|0.00013266
03:33:53|0.00013266
03:33:54|0.00013266
03:33:55|0.00013266
03:33:55|0.00013266
03:33:57|0.00013266
03:33:58|0.00013266
03:33:59|0.00013266
03:34:00|0.00013266
03:34:02|0.00013266
03:34:03|0.00013266
03:34:03|0.00013266
03:34:05|0.00013266
03:34:06|0.00013266
03:34:07|0.00013266
03:34:14|0.00013266
03:34:15|0.00013266
03:34:16|0.00013266
03:34:17|0.00013266
03:34:18|0.00013266
03:34:19|0.00013266
03:34:20|0.00013266
03:34:21|0.00013266
03:34:22|0.00013266
03:34:23|0.00013266
03:34:24|0.00013266
03:34:25|0.00013266
03:34:26|0.00013266
03:34:27|0.00013266
03:34:28|0.00013266
03:34:29|0.00013266
03:34:30|0.00013266
03:34:31|0.00013266
03:34:32|0.00013266
03:34:33|0.00013266
03:34:34|0.00013266
03:34:35|0.00013266
03:34:36|0.00013266
03:34:37|0.00013266
03:34:38|0.00013266
03:34:39|0.00013266
03:34:40|0.00013266
03:34:41|0.00013266
03:34:42|0.00013266
03:34:43|0.00013266
03:34:44|0.00013266
03:34:45|0.00013266
03:34:46|0.00013266
03:34:47|0.00013266
03:34:49|0.00013266
03:34:50|0.00013266
03:34:51|0.00013266
03:34:53|0.00013266
03:34:54|0.00013266
03:34:55|0.00013266
03:34:56|0.00013266
03:34:57|0.00013266
03:34:58|0.00013266
03:34:59|0.00013266
03:35:00|0.00013266
03:35:01|0.00013266
03:35:02|0.00013266
03:35:03|0.00013266
03:35:05|0.00013266
03:35:05|0.00013266
03:35:06|0.00013266
03:35:07|0.00013266
03:35:09|0.00013266
03:35:10|0.00013266
03:35:11|0.00013266
03:35:12|0.00013266
03:35:14|0.00013266
03:35:14|0.00013266
03:35:15|0.00013266
03:35:16|0.00013266
03:35:18|0.00013266
03:35:18|0.00013266
03:35:20|0.00013266
03:35:21|0.00013266
03:35:22|0.00013266
03:35:22|0.00013266
03:35:23|0.00013266
03:35:25|0.00013266
03:35:25|0.00013266
03:35:26|0.00013266
03:35:28|0.00013266
03:35:29|0.00013266
03:35:30|0.00013266
03:35:31|0.00013266
03:35:31|0.00013266
03:35:33|0.00013266
03:35:34|0.00013266
03:35:35|0.00013266
03:35:35|0.00013266
03:35:36|0.00013266
03:35:37|0.00013266
03:35:39|0.00013266
03:35:39|0.00013266
03:35:40|0.00013266
03:35:42|0.00013266
03:35:42|0.00013266
03:35:43|0.00013266
03:35:44|0.00013266
03:35:45|0.00013266
03:35:46|0.00013266
03:35:48|0.00013266
03:35:48|0.00013266
03:35:50|0.00013266
03:35:50|0.00013266
03:35:52|0.00013266
03:35:54|0.00013266
03:35:56|0.00013266
03:35:56|0.00013266
03:35:57|0.00013266
03:35:59|0.00013266
03:36:00|0.00013266
03:36:01|0.00013266
03:36:02|0.00013266
03:36:03|0.00013266
03:36:04|0.00013266
03:36:05|0.00013266
03:36:07|0.00013266
03:36:07|0.00013266
03:36:09|0.00013266
03:36:10|0.00013266
03:36:11|0.00013266
03:36:12|0.00013266
03:36:13|0.00013266
03:36:14|0.00013266
03:36:15|0.00013266
03:36:15|0.00013266
03:36:17|0.00013266
03:36:17|0.00013266
03:36:19|0.00013266
03:36:20|0.00013266
03:36:22|0.00013266
03:36:22|0.00013266
03:36:24|0.00013266
03:36:25|0.00013266
03:36:26|0.00013266
03:36:27|0.00013266
03:36:28|0.00013266
03:36:29|0.00013266
03:36:30|0.00013266
03:36:31|0.00013266
03:36:32|0.00013266
03:36:33|0.00013266
03:36:33|0.00013266
03:36:35|0.00013266
03:36:36|0.00013266
03:36:37|0.00013266
03:36:37|0.00013266
03:36:39|0.00013266
03:36:40|0.00013266
03:36:41|0.00013266
03:36:42|0.00013266
03:36:43|0.00013266
03:36:44|0.00013266
03:36:45|0.00013266
03:36:46|0.00013266
03:36:47|0.00013266
03:36:48|0.00013266
03:36:49|0.00013266
03:36:50|0.00013266
03:36:51|0.00013266
03:36:52|0.00013266
03:36:53|0.00013266
03:36:55|0.00013266
03:36:55|0.00013266
03:36:57|0.00013266
03:36:59|0.00013266
03:37:00|0.00013266
03:37:01|0.00013266
03:37:02|0.00013266
03:37:02|0.00013266
03:37:04|0.00013266
03:37:05|0.00013266
03:37:06|0.00013266
03:37:07|0.00013266
03:37:07|0.00013266
03:37:09|0.00013266
03:37:10|0.00013266
03:37:12|0.00013266
03:37:12|0.00013266
03:37:13|0.00013266
03:37:14|0.00013266
03:37:15|0.00013266
03:37:16|0.00013266
03:37:17|0.00013266
03:37:18|0.00013266
03:37:20|0.00013266
03:37:20|0.00013266
03:37:22|0.00013266
03:37:23|0.00013266
03:37:24|0.00013266
03:37:25|0.00013266
03:37:26|0.00013266
03:37:27|0.00013266
03:37:29|0.00013266
03:37:29|0.00013266
03:37:30|0.00013266
03:37:31|0.00013266
03:37:32|0.00013266
03:37:33|0.00013266
03:37:34|0.00013266
03:37:35|0.00013266
03:37:36|0.00013266
03:37:37|0.00013266
03:37:38|0.00013266
03:37:40|0.00013266
03:37:40|0.00013266
03:37:41|0.00013266
03:37:43|0.00013266
03:37:44|0.00013266
03:37:45|0.00013266
03:37:46|0.00013266
03:37:47|0.00013266
03:37:48|0.00013266
03:37:49|0.00013266
03:37:50|0.00013266
03:37:51|0.00013266
03:37:52|0.00013266
03:37:53|0.00013266
03:37:55|0.00013266
03:37:56|0.00013266
03:37:58|0.00013266
03:37:59|0.00013266
03:38:01|0.00013266
03:38:02|0.00013266
03:38:02|0.00013266
03:38:03|0.00013266
03:38:05|0.00013266
03:38:06|0.00013266
03:38:07|0.00013266
03:38:08|0.00013266
03:38:09|0.00013266
03:38:10|0.00013266
03:38:11|0.00013266
03:38:12|0.00013266
03:38:13|0.00013266
03:38:14|0.00013266
03:38:15|0.00013266
03:38:16|0.00013266
03:38:17|0.00013266
03:38:18|0.00013266
03:38:19|0.00013266
03:38:20|0.00013266
03:38:21|0.00013266
03:38:22|0.00013266
03:38:23|0.00013266
03:38:24|0.00013266
03:38:25|0.00013266
03:38:26|0.00013266
03:38:27|0.00013266
03:38:28|0.00013266
03:38:29|0.00013266
03:38:30|0.00013266
03:38:31|0.00013266
03:38:32|0.00013266
03:38:33|0.00013266
03:38:34|0.00013266
03:38:35|0.00013266
03:38:36|0.00013266
03:38:37|0.00013266
03:38:38|0.00013266
03:38:39|0.00013266
03:38:40|0.00013266
03:38:41|0.00013266
03:38:42|0.00013266
03:38:43|0.00013266
03:38:44|0.00013266
03:38:45|0.00013266
03:38:47|0.00013266
03:38:47|0.00013266
03:38:49|0.00013266
03:38:50|0.00013266
03:38:51|0.00013266
03:38:52|0.00013266
03:38:53|0.00013266
03:38:54|0.00013266
03:38:56|0.00013266
03:38:57|0.00013266
03:38:58|0.00013266
03:38:58|0.00013266
03:38:59|0.00013266
03:39:02|0.00013266
03:39:02|0.00013266
03:39:03|0.00013266
03:39:04|0.00013266
03:39:05|0.00013266
03:39:06|0.00013266
03:39:07|0.00013266
03:39:09|0.00013266
03:39:10|0.00013266
03:39:11|0.00013266
03:39:12|0.00013266
03:39:13|0.00013266
03:39:14|0.00013266
03:39:15|0.00013266
03:39:15|0.00013266
03:39:17|0.00013266
03:39:18|0.00013266
03:39:20|0.00013266
03:39:21|0.00013266
03:39:22|0.00013266
03:39:22|0.00013266
03:39:23|0.00013266
03:39:25|0.00013266
03:39:26|0.00013266
03:39:27|0.00013266
03:39:28|0.00013266
03:39:29|0.00013266
03:39:30|0.00013266
03:39:31|0.00013266
03:39:32|0.00013266
03:39:33|0.00013266
03:39:34|0.00013266
03:39:35|0.00013266
03:39:36|0.00013266
03:39:37|0.00013266
03:39:38|0.00013266
03:39:39|0.00013266
03:39:40|0.00013266
03:39:41|0.00013266
03:39:43|0.00013266
03:39:43|0.00013266
03:39:45|0.00013266
03:39:45|0.00013266
03:39:47|0.00013266
03:39:48|0.00013266
03:39:50|0.00013266
03:39:50|0.00013266
03:39:51|0.00013266
03:39:53|0.00013266
03:39:54|0.00013266
03:39:55|0.00013266
03:39:57|0.00013266
03:39:58|0.00013266
03:39:59|0.00013266
03:40:01|0.00013266
03:40:02|0.00013266
03:40:04|0.00013266
03:40:04|0.00013266
03:40:05|0.00013266
03:40:07|0.00013266
03:40:08|0.00013266
03:40:09|0.00013266
03:40:10|0.00013266
03:40:11|0.00013266
03:40:12|0.00013266
03:40:13|0.00013266
03:40:15|0.00013266
03:40:16|0.00013266
03:40:17|0.00013266
03:40:18|0.00013266
03:40:19|0.00013266
03:40:20|0.00013266
03:40:21|0.00013266
03:40:22|0.00013266
03:40:23|0.00013266
03:40:24|0.00013266
03:40:25|0.00013266
03:40:26|0.00013266
03:40:27|0.00013266
03:40:28|0.00013266
03:40:29|0.00013266
03:40:30|0.00013266
03:40:31|0.00013266
03:40:32|0.00013266
03:40:33|0.00013266
03:40:34|0.00013266
03:40:35|0.00013266
03:40:36|0.00013266
03:40:37|0.00013266
03:40:38|0.00013266
03:40:39|0.00013266
03:40:40|0.00013266
03:40:41|0.00013266
03:40:42|0.00013266
03:40:43|0.00013266
03:40:44|0.00013266
03:40:45|0.00013266
03:40:46|0.00013266
03:40:47|0.00013266
03:40:48|0.00013266
03:40:49|0.00013266
03:40:50|0.00013266
03:40:51|0.00013266
03:40:52|0.00013266
03:40:53|0.00013266
03:40:55|0.00013266
03:40:55|0.00013266
03:40:57|0.00013266
03:40:58|0.00013266
03:40:58|0.00013266
03:41:00|0.00013266
03:41:02|0.00013266
03:41:02|0.00013266
03:41:03|0.00013266
03:41:04|0.00013266
03:41:06|0.00013266
03:41:07|0.00013266
03:41:08|0.00013266
03:41:09|0.00013266
03:41:10|0.00013266
03:41:10|0.00013266
03:41:12|0.00013266
03:41:13|0.00013266
03:41:14|0.00013266
03:41:16|0.00013266
03:41:16|0.00013266
03:41:17|0.00013266
03:41:19|0.00013266
03:41:19|0.00013266
03:41:21|0.00013266
03:41:22|0.00013266
03:41:22|0.00013266
03:41:23|0.00013266
03:41:25|0.00013266
03:41:26|0.00013266
03:41:27|0.00013266
03:41:28|0.00013266
03:41:29|0.00013266
03:41:30|0.00013266
03:41:31|0.00013266
03:41:32|0.00013266
03:41:33|0.00013266
03:41:34|0.00013266
03:41:35|0.00013266
03:41:36|0.00013266
03:41:37|0.00013266
03:41:38|0.00013266
03:41:39|0.00013266
03:41:40|0.00013266
03:41:41|0.00013266
03:41:42|0.00013266
03:41:43|0.00013266
03:41:44|0.00013266
03:41:45|0.00013266
03:41:46|0.00013266
03:41:47|0.00013266
03:41:48|0.00013266
03:41:49|0.00013266
03:41:50|0.00013266
03:41:51|0.00013266
03:41:52|0.00013266
03:41:53|0.00013266
03:41:54|0.00013266
03:41:55|0.00013266
03:41:56|0.00013266
03:41:57|0.00013266
03:41:59|0.00013266
03:42:01|0.00013266
03:42:01|0.00013266
03:42:03|0.00013266
03:42:04|0.00013266
03:42:05|0.00013266
03:42:07|0.00013266
03:42:08|0.00013266
03:42:09|0.00013266
03:42:10|0.00013266
03:42:11|0.00013266
03:42:11|0.00013266
03:42:13|0.00013266
03:42:13|0.00013266
03:42:14|0.00013266
03:42:16|0.00013266
03:42:17|0.00013266
03:42:18|0.00013266
03:42:19|0.00013266
03:42:20|0.00013266
03:42:21|0.00013266
03:42:22|0.00013266
03:42:23|0.00013266
03:42:25|0.00013266
03:42:25|0.00013266
03:42:26|0.00013266
03:42:27|0.00013266
03:42:28|0.00013266
03:42:29|0.00013266
03:42:30|0.00013266
03:42:31|0.00013266
03:42:32|0.00013266
03:42:33|0.00013266
03:42:34|0.00013266
03:42:35|0.00013266
03:42:36|0.00013266
03:42:37|0.00013266
03:42:38|0.00013266
03:42:39|0.00013266
03:42:40|0.00013266
03:42:42|0.00013266
03:42:42|0.00013266
03:42:43|0.00013266
03:42:44|0.00013266
03:42:45|0.00013266
03:42:47|0.00013266
03:42:47|0.00013266
03:42:48|0.00013266
03:42:49|0.00013266
03:42:50|0.00013266
03:42:51|0.00013266
03:42:52|0.00013266
03:42:53|0.00013266
03:42:54|0.00013266
03:42:55|0.00013266
03:42:56|0.00013266
03:42:57|0.00013266
03:42:59|0.00013266
03:43:01|0.00013266
03:43:02|0.00013266
03:43:04|0.00013266
03:43:04|0.00013266
03:43:06|0.00013266
03:43:07|0.00013266
03:43:08|0.00013266
03:43:09|0.00013266
03:43:11|0.00013266
03:43:11|0.00013266
03:43:12|0.00013266
03:43:13|0.00013266
03:43:14|0.00013266
03:43:15|0.00013266
03:43:17|0.00013266
03:43:17|0.00013266
03:43:18|0.00013266
03:43:19|0.00013266
03:43:20|0.00013266
03:43:21|0.00013266
03:43:22|0.00013266
03:43:23|0.00013266
03:43:24|0.00013266
03:43:25|0.00013266
03:43:26|0.00013266
03:43:28|0.00013266
03:43:28|0.00013266
03:43:29|0.00013266
03:43:30|0.00013266
03:43:31|0.00013266
03:43:33|0.00013266
03:43:33|0.00013266
03:43:34|0.00013266
03:43:35|0.00013266
03:43:36|0.00013266
03:43:38|0.00013266
03:43:38|0.00013266
03:43:39|0.00013266
03:43:41|0.00013266
03:43:42|0.00013266
03:43:43|0.00013266
03:43:44|0.00013266
03:43:45|0.00013266
03:43:46|0.00013266
03:43:47|0.00013266
03:43:48|0.00013266
03:43:49|0.00013266
03:43:50|0.00013266
03:43:51|0.00013266
03:43:52|0.00013266
03:43:53|0.00013266
03:43:54|0.00013266
03:43:55|0.00013266
03:43:56|0.00013266
03:43:57|0.00013266
03:43:58|0.00013266
03:43:59|0.00013266
03:44:01|0.00013266
03:44:02|0.00013266
03:44:03|0.00013266
03:44:04|0.00013266
03:44:05|0.00013266
03:44:06|0.00013266
03:44:07|0.00013266
03:44:09|0.00013266
03:44:10|0.00013266
03:44:11|0.00013266
03:44:12|0.00013266
03:44:13|0.00013266
03:44:14|0.00013266
03:44:15|0.00013266
03:44:16|0.00013266
03:44:17|0.00013266
03:44:19|0.00013266
03:44:19|0.00013266
03:44:20|0.00013266
03:44:22|0.00013266
03:44:23|0.00013266
03:44:24|0.00013266
03:44:25|0.00013266
03:44:26|0.00013266
03:44:27|0.00013266
03:44:27|0.00013266
03:44:28|0.00013266
03:44:30|0.00013266
03:44:31|0.00013266
03:44:32|0.00013266
03:44:33|0.00013266
03:44:33|0.00013266
03:44:35|0.00013266
03:44:36|0.00013266
03:44:37|0.00013266
03:44:37|0.00013266
03:44:39|0.00013266
03:44:40|0.00013266
03:44:41|0.00013266
03:44:41|0.00013266
03:44:42|0.00013266
03:44:43|0.00013266
03:44:44|0.00013266
03:44:45|0.00013266
03:44:47|0.00013266
03:44:48|0.00013266
03:44:48|0.00013266
03:44:49|0.00013266
03:44:51|0.00013266
03:44:51|0.00013266
03:44:53|0.00013266
03:44:54|0.00013266
03:44:55|0.00013266
03:44:55|0.00013266
03:44:57|0.00013266
03:44:57|0.00013266
03:44:58|0.00013266
03:45:00|0.00013266
03:45:01|0.00013266
03:45:02|0.00013266
03:45:04|0.00013266
03:45:05|0.00013266
03:45:06|0.00013266
03:45:06|0.00013266
03:45:08|0.00013266
03:45:09|0.00013266
03:45:09|0.00013266
03:45:11|0.00013266
03:45:11|0.00013266
03:45:12|0.00013266
03:45:13|0.00013266
03:45:14|0.00013266
03:45:15|0.00013266
03:45:16|0.00013266
03:45:18|0.00013266
03:45:19|0.00013266
03:45:19|0.00013266
03:45:20|0.00013266
03:45:21|0.00013266
03:45:22|0.00013266
03:45:23|0.00013266
03:45:25|0.00013266
03:45:26|0.00013266
03:45:26|0.00013266
03:45:28|0.00013266
03:45:29|0.00013266
03:45:30|0.00013266
03:45:31|0.00013266
03:45:32|0.00013266
03:45:34|0.00013266
03:45:34|0.00013266
03:45:35|0.00013266
03:45:36|0.00013266
03:45:38|0.00013266
03:45:38|0.00013266
03:45:39|0.00013266
03:45:41|0.00013266
03:45:41|0.00013266
03:45:43|0.00013266
03:45:44|0.00013266
03:45:44|0.00013266
03:45:46|0.00013266
03:45:47|0.00013266
03:45:48|0.00013266
03:45:48|0.00013266
03:45:49|0.00013266
03:45:50|0.00013266
03:45:51|0.00013266
03:45:52|0.00013266
03:45:53|0.00013266
03:45:54|0.00013266
03:45:55|0.00013266
03:45:56|0.00013266
03:45:57|0.00013266
03:45:58|0.00013266
03:45:59|0.00013266
03:46:01|0.00013266
03:46:01|0.00013266
03:46:03|0.00013266
03:46:05|0.00013266
03:46:06|0.00013266
03:46:07|0.00013266
03:46:08|0.00013266
03:46:10|0.00013266
03:46:10|0.00013266
03:46:11|0.00013266
03:46:12|0.00013266
03:46:14|0.00013266
03:46:15|0.00013266
03:46:16|0.00013266
03:46:17|0.00013266
03:46:18|0.00013266
03:46:19|0.00013266
03:46:20|0.00013266
03:46:21|0.00013266
03:46:22|0.00013266
03:46:23|0.00013266
03:46:24|0.00013266
03:46:25|0.00013266
03:46:26|0.00013266
03:46:27|0.00013266
03:46:28|0.00013266
03:46:29|0.00013266
03:46:30|0.00013266
03:46:31|0.00013266
03:46:32|0.00013266
03:46:33|0.00013266
03:46:35|0.00013266
03:46:35|0.00013266
03:46:36|0.00013266
03:46:37|0.00013266
03:46:38|0.00013266
03:46:39|0.00013266
03:46:40|0.00013266
03:46:41|0.00013266
03:46:42|0.00013266
03:46:43|0.00013266
03:46:44|0.00013266
03:46:45|0.00013266
03:46:46|0.00013266
03:46:47|0.00013266
03:46:48|0.00013266
03:46:49|0.00013266
03:46:51|0.00013266
03:46:52|0.00013266
03:46:52|0.00013266
03:46:54|0.00013266
03:46:54|0.00013266
03:46:55|0.00013266
03:46:57|0.00013266
03:46:58|0.00013266
03:46:59|0.00013266
03:46:59|0.00013266
03:47:01|0.00013266
03:47:06|0.00013266
03:47:06|0.00013266
03:47:07|0.00013266
03:47:09|0.00013266
03:47:10|0.00013266
03:47:11|0.00013266
03:47:12|0.00013266
03:47:12|0.00013266
03:47:14|0.00013266
03:47:15|0.00013266
03:47:19|0.00013266
03:47:20|0.00013266
03:47:21|0.00013266
03:47:22|0.00013266
03:47:23|0.00013266
03:47:23|0.00013266
03:47:26|0.00013266
03:47:26|0.00013266
03:47:27|0.00013266
03:47:28|0.00013266
03:47:29|0.00013266
03:47:30|0.00013266
03:47:31|0.00013266
03:47:33|0.00013266
03:47:34|0.00013266
03:47:36|0.00013266
03:47:36|0.00013266
03:47:37|0.00013266
03:47:38|0.00013266
03:47:39|0.00013266
03:47:40|0.00013266
03:47:41|0.00013266
03:47:42|0.00013266
03:47:43|0.00013266
03:47:44|0.00013266
03:47:45|0.00013266
03:47:46|0.00013266
03:47:47|0.00013266
03:47:48|0.00013266
03:47:49|0.00013266
03:47:50|0.00013266
03:47:51|0.00013266
03:47:52|0.00013266
03:47:53|0.00013266
03:47:54|0.00013266
03:47:55|0.00013266
03:47:56|0.00013266
03:47:57|0.00013266
03:47:58|0.00013266
03:47:59|0.00013266
03:48:00|0.00013266
03:48:01|0.00013266
03:48:03|0.00013266
03:48:05|0.00013266
03:48:06|0.00013266
03:48:07|0.00013266
03:48:09|0.00013266
03:48:10|0.00013266
03:48:11|0.00013266
03:48:12|0.00013266
03:48:13|0.00013266
03:48:14|0.00013266
03:48:15|0.00013266
03:48:16|0.00013266
03:48:17|0.00013266
03:48:19|0.00013266
03:48:20|0.00013266
03:48:21|0.00013266
03:48:22|0.00013266
03:48:24|0.00013266
03:48:24|0.00013266
03:48:25|0.00013266
03:48:26|0.00013266
03:48:27|0.00013266
03:48:29|0.00013266
03:48:30|0.00013266
03:48:31|0.00013266
03:48:32|0.00013266
03:48:33|0.00013266
03:48:34|0.00013266
03:48:35|0.00013266
03:48:36|0.00013266
03:48:37|0.00013266
03:48:37|0.00013266
03:48:39|0.00013266
03:48:40|0.00013266
03:48:41|0.00013266
03:48:42|0.00013266
03:48:43|0.00013266
03:48:44|0.00013266
03:48:45|0.00013266
03:48:46|0.00013266
03:48:47|0.00013266
03:48:47|0.00013266
03:48:49|0.00013266
03:48:50|0.00013266
03:48:51|0.00013266
03:48:52|0.00013266
03:48:53|0.00013266
03:48:54|0.00013266
03:48:55|0.00013266
03:48:56|0.00013266
03:48:57|0.00013266
03:48:58|0.00013266
03:48:59|0.00013266
03:49:00|0.00013266
03:49:00|0.00013266
03:49:01|0.00013266
03:49:03|0.00013266
03:49:04|0.00013266
03:49:06|0.00013266
03:49:07|0.00013266
03:49:09|0.00013266
03:49:09|0.00013266
03:49:10|0.00013266
03:49:11|0.00013266
03:49:13|0.00013266
03:49:15|0.00013266
03:49:15|0.00013266
03:49:16|0.00013266
03:49:17|0.00013266
03:49:18|0.00013266
03:49:19|0.00013266
03:49:20|0.00013266
03:49:21|0.00013266
03:49:22|0.00013266
03:49:23|0.00013266
03:49:25|0.00013266
03:49:26|0.00013266
03:49:27|0.00013266
03:49:27|0.00013266
03:49:29|0.00013266
03:49:30|0.00013266
03:49:31|0.00013266
03:49:32|0.00013266
03:49:33|0.00013266
03:49:34|0.00013266
03:49:35|0.00013266
03:49:36|0.00013266
03:49:37|0.00013266
03:49:38|0.00013266
03:49:39|0.00013266
03:49:41|0.00013266
03:49:41|0.00013266
03:49:42|0.00013266
03:49:43|0.00013266
03:49:44|0.00013266
03:49:46|0.00013266
03:49:46|0.00013266
03:49:47|0.00013266
03:49:48|0.00013266
03:49:49|0.00013266
03:49:51|0.00013266
03:49:51|0.00013266
03:49:52|0.00013266
03:49:53|0.00013266
03:49:54|0.00013266
03:49:55|0.00013266
03:49:56|0.00013266
03:49:57|0.00013266
03:49:58|0.00013266
03:49:59|0.00013266
03:50:00|0.00013266
03:50:01|0.00013266
03:50:02|0.00013266
03:50:03|0.00013266
03:50:04|0.00013266
03:50:06|0.00013266
03:50:08|0.00013266
03:50:09|0.00013266
03:50:09|0.00013266
03:50:10|0.00013266
03:50:11|0.00013266
03:50:12|0.00013266
03:50:14|0.00013266
03:50:15|0.00013266
03:50:15|0.00013266
03:50:17|0.00013266
03:50:18|0.00013266
03:50:19|0.00013266
03:50:20|0.00013266
03:50:21|0.00013266
03:50:22|0.00013266
03:50:23|0.00013266
03:50:24|0.00013266
03:50:25|0.00013266
03:50:26|0.00013266
03:50:27|0.00013266
03:50:29|0.00013266
03:50:30|0.00013266
03:50:30|0.00013266
03:50:31|0.00013266
03:50:32|0.00013266
03:50:34|0.00013266
03:50:34|0.00013266
03:50:36|0.00013266
03:50:37|0.00013266
03:50:37|0.00013266
03:50:39|0.00013266
03:50:39|0.00013266
03:50:40|0.00013266
03:50:41|0.00013266
03:50:43|0.00013266
03:50:43|0.00013266
03:50:45|0.00013266
03:50:45|0.00013266
03:50:47|0.00013266
03:50:47|0.00013266
03:50:49|0.00013266
03:50:50|0.00013266
03:50:50|0.00013266
03:50:51|0.00013266
03:50:52|0.00013266
03:50:53|0.00013266
03:50:55|0.00013266
03:50:55|0.00013266
03:50:56|0.00013266
03:50:58|0.00013266
03:50:59|0.00013266
03:51:00|0.00013266
03:51:01|0.00013266
03:51:02|0.00013266
03:51:03|0.00013266
03:51:04|0.00013266
03:51:05|0.00013266
03:51:06|0.00013266
03:51:07|0.00013266
03:51:08|0.00013266
03:51:10|0.00013266
03:51:10|0.00013266
03:51:12|0.00013266
03:51:13|0.00013266
03:51:15|0.00013266
03:51:16|0.00013266
03:51:17|0.00013266
03:51:18|0.00013266
03:51:19|0.00013266
03:51:19|0.00013266
03:51:21|0.00013266
03:51:22|0.00013266
03:51:23|0.00013266
03:51:24|0.00013266
03:51:24|0.00013266
03:51:26|0.00013266
03:51:27|0.00013266
03:51:28|0.00013266
03:51:29|0.00013266
03:51:31|0.00013266
03:51:31|0.00013266
03:51:32|0.00013266
03:51:33|0.00013266
03:51:34|0.00013266
03:51:35|0.00013266
03:51:37|0.00013266
03:51:38|0.00013266
03:51:39|0.00013266
03:51:40|0.00013266
03:51:41|0.00013266
03:51:42|0.00013266
03:51:43|0.00013266
03:51:44|0.00013266
03:51:45|0.00013266
03:51:46|0.00013266
03:51:47|0.00013266
03:51:48|0.00013266
03:51:50|0.00013266
03:51:51|0.00013266
03:51:52|0.00013266
03:51:52|0.00013266
03:51:53|0.00013266
03:51:55|0.00013266
03:51:56|0.00013266
03:51:57|0.00013266
03:51:58|0.00013266
03:51:59|0.00013266
03:52:00|0.00013266
03:52:01|0.00013266
03:52:02|0.00013266
03:52:02|0.00013266
03:52:03|0.00013266
03:52:04|0.00013266
03:52:05|0.00013266
03:52:07|0.00013266
03:52:08|0.00013266
03:52:10|0.00013266
03:52:11|0.00013266
03:52:11|0.00013266
03:52:13|0.00013266
03:52:14|0.00013266
03:52:15|0.00013266
03:52:16|0.00013266
03:52:17|0.00013266
03:52:18|0.00013266
03:52:19|0.00013266
03:52:21|0.00013266
03:52:21|0.00013266
03:52:23|0.00013266
03:52:23|0.00013266
03:52:25|0.00013266
03:52:26|0.00013266
03:52:27|0.00013266
03:52:28|0.00013266
03:52:28|0.00013266
03:52:30|0.00013266
03:52:32|0.00013266
03:52:32|0.00013266
03:52:33|0.00013266
03:52:34|0.00013266
03:52:35|0.00013266
03:52:36|0.00013266
03:52:37|0.00013266
03:52:38|0.00013266
03:52:40|0.00013266
03:52:40|0.00013266
03:52:41|0.00013266
03:52:43|0.00013266
03:52:43|0.00013266
03:52:44|0.00013266
03:52:45|0.00013266
03:52:46|0.00013266
03:52:47|0.00013266
03:52:48|0.00013266
03:52:49|0.00013266
03:52:50|0.00013266
03:52:51|0.00013266
03:52:52|0.00013266
03:52:54|0.00013266
03:52:55|0.00013266
03:52:55|0.00013266
03:52:57|0.00013266
03:52:58|0.00013266
03:52:59|0.00013266
03:53:00|0.00013266
03:53:01|0.00013266
03:53:02|0.00013266
03:53:03|0.00013266
03:53:04|0.00013266
03:53:05|0.00013266
03:53:06|0.00013266
03:53:07|0.00013266
03:53:08|0.00013266
03:53:10|0.00013266
03:53:11|0.00013266
03:53:12|0.00013266
03:53:13|0.00013266
03:53:14|0.00013266
03:53:15|0.00013266
03:53:16|0.00013266
03:53:18|0.00013266
03:53:19|0.00013266
03:53:20|0.00013266
03:53:20|0.00013266
03:53:22|0.00013266
03:53:22|0.00013266
03:53:24|0.00013266
03:53:25|0.00013266
03:53:25|0.00013266
03:53:27|0.00013266
03:53:28|0.00013266
03:53:29|0.00013266
03:53:30|0.00013266
03:53:31|0.00013266
03:53:32|0.00013266
03:53:33|0.00013266
03:53:34|0.00013266
03:53:35|0.00013266
03:53:36|0.00013266
03:53:37|0.00013266
03:53:38|0.00013266
03:53:39|0.00013266
03:53:40|0.00013266
03:53:42|0.00013266
03:53:43|0.00013266
03:53:43|0.00013266
03:53:45|0.00013266
03:53:45|0.00013266
03:53:46|0.00013266
03:53:48|0.00013266
03:53:49|0.00013266
03:53:50|0.00013266
03:53:51|0.00013266
03:53:53|0.00013266
03:53:53|0.00013266
03:53:54|0.00013266
03:53:56|0.00013266
03:53:56|0.00013266
03:53:57|0.00013266
03:53:59|0.00013266
03:54:00|0.00013266
03:54:01|0.00013266
03:54:01|0.00013266
03:54:02|0.00013266
03:54:03|0.00013266
03:54:05|0.00013266
03:54:05|0.00013266
03:54:06|0.00013266
03:54:07|0.00013266
03:54:09|0.00013266
03:54:10|0.00013266
03:54:12|0.00013266
03:54:13|0.00013266
03:54:15|0.00013266
03:54:16|0.00013266
03:54:17|0.00013266
03:54:18|0.00013266
03:54:19|0.00013266
03:54:21|0.00013266
03:54:21|0.00013266
03:54:23|0.00013266
03:54:24|0.00013266
03:54:25|0.00013266
03:54:26|0.00013266
03:54:27|0.00013266
03:54:28|0.00013266
03:54:28|0.00013266
03:54:29|0.00013266
03:54:30|0.00013266
03:54:31|0.00013266
03:54:33|0.00013266
03:54:33|0.00013266
03:54:34|0.00013266
03:54:36|0.00013266
03:54:37|0.00013266
03:54:38|0.00013266
03:54:39|0.00013266
03:54:40|0.00013266
03:54:41|0.00013266
03:54:43|0.00013266
03:54:43|0.00013266
03:54:44|0.00013266
03:54:46|0.00013266
03:54:46|0.00013266
03:54:47|0.00013266
03:54:49|0.00013266
03:54:49|0.00013266
03:54:51|0.00013266
03:54:51|0.00013266
03:54:53|0.00013266
03:54:54|0.00013266
03:54:55|0.00013266
03:54:56|0.00013266
03:54:57|0.00013266
03:54:58|0.00013266
03:54:59|0.00013266
03:55:00|0.00013266
03:55:02|0.00013266
03:55:03|0.00013266
03:55:04|0.00013266
03:55:05|0.00013266
03:55:06|0.00013266
03:55:07|0.00013266
03:55:09|0.00013266
03:55:09|0.00013266
03:55:11|0.00013266
03:55:13|0.00013266
03:55:14|0.00013266
03:55:15|0.00013266
03:55:16|0.00013266
03:55:18|0.00013266
03:55:18|0.00013266
03:55:20|0.00013266
03:55:21|0.00013266
03:55:22|0.00013266
03:55:23|0.00013266
03:55:24|0.00013266
03:55:25|0.00013266
03:55:26|0.00013266
03:55:27|0.00013266
03:55:28|0.00013266
03:55:29|0.00013266
03:55:31|0.00013266
03:55:31|0.00013266
03:55:32|0.00013266
03:55:33|0.00013266
03:55:34|0.00013266
03:55:35|0.00013266
03:55:36|0.00013266
03:55:37|0.00013266
03:55:38|0.00013266
03:55:39|0.00013266
03:55:40|0.00013266
03:55:41|0.00013266
03:55:42|0.00013266
03:55:43|0.00013266
03:55:44|0.00013266
03:55:45|0.00013266
03:55:47|0.00013266
03:55:47|0.00013266
03:55:48|0.00013266
03:55:50|0.00013266
03:55:50|0.00013266
03:55:52|0.00013266
03:55:52|0.00013266
03:55:53|0.00013266
03:55:55|0.00013266
03:55:55|0.00013266
03:55:57|0.00013266
03:55:58|0.00013266
03:55:59|0.00013266
03:55:59|0.00013266
03:56:01|0.00013266
03:56:01|0.00013266
03:56:02|0.00013266
03:56:03|0.00013266
03:56:05|0.00013266
03:56:05|0.00013266
03:56:06|0.00013266
03:56:08|0.00013266
03:56:09|0.00013266
03:56:09|0.00013266
03:56:11|0.00013266
03:56:12|0.00013266
03:56:14|0.00013266
03:56:14|0.00013266
03:56:16|0.00013266
03:56:17|0.00013266
03:56:19|0.00013266
03:56:20|0.00013266
03:56:21|0.00013266
03:56:22|0.00013266
03:56:24|0.00013266
03:56:25|0.00013266
03:56:25|0.00013266
03:56:27|0.00013266
03:56:28|0.00013266
03:56:30|0.00013266
03:56:31|0.00013266
03:56:32|0.00013266
03:56:32|0.00013266
03:56:33|0.00013266
03:56:35|0.00013266
03:56:36|0.00013266
03:56:37|0.00013266
03:56:38|0.00013266
03:56:39|0.00013266
03:56:39|0.00013266
03:56:40|0.00013266
03:56:41|0.00013266
03:56:43|0.00013266
03:56:44|0.00013266
03:56:44|0.00013266
03:56:45|0.00013266
03:56:46|0.00013266
03:56:47|0.00013266
03:56:48|0.00013266
03:56:49|0.00013266
03:56:51|0.00013266
03:56:52|0.00013266
03:56:53|0.00013266
03:56:53|0.00013266
03:56:55|0.00013266
03:56:55|0.00013266
03:56:57|0.00013266
03:56:58|0.00013266
03:56:58|0.00013266
03:57:00|0.00013266
03:57:01|0.00013266
03:57:02|0.00013266
03:57:03|0.00013266
03:57:04|0.00013266
03:57:05|0.00013266
03:57:06|0.00013266
03:57:06|0.00013266
03:57:07|0.00013266
03:57:08|0.00013266
03:57:10|0.00013266
03:57:10|0.00013266
03:57:11|0.00013266
03:57:13|0.00013266
03:57:15|0.00013266
03:57:17|0.00013266
03:57:18|0.00013266
03:57:19|0.00013266
03:57:20|0.00013266
03:57:21|0.00013266
03:57:22|0.00013266
03:57:23|0.00013266
03:57:24|0.00013266
03:57:25|0.00013266
03:57:26|0.00013266
03:57:27|0.00013266
03:57:28|0.00013266
03:57:29|0.00013266
03:57:30|0.00013266
03:57:30|0.00013266
03:57:32|0.00013266
03:57:33|0.00013266
03:57:34|0.00013266
03:57:35|0.00013266
03:57:36|0.00013266
03:57:37|0.00013266
03:57:38|0.00013266
03:57:38|0.00013266
03:57:40|0.00013266
03:57:41|0.00013266
03:57:42|0.00013266
03:57:43|0.00013266
03:57:44|0.00013266
03:57:45|0.00013266
03:57:46|0.00013266
03:57:47|0.00013266
03:57:48|0.00013266
03:57:50|0.00013266
03:57:50|0.00013266
03:57:51|0.00013266
03:57:52|0.00013266
03:57:53|0.00013266
03:57:54|0.00013266
03:57:55|0.00013266
03:57:56|0.00013266
03:57:57|0.00013266
03:57:58|0.00013266
03:58:00|0.00013266
03:58:01|0.00013266
03:58:01|0.00013266
03:58:02|0.00013266
03:58:03|0.00013266
03:58:04|0.00013266
03:58:06|0.00013266
03:58:06|0.00013266
03:58:07|0.00013266
03:58:08|0.00013266
03:58:09|0.00013266
03:58:10|0.00013266
03:58:12|0.00013266
03:58:12|0.00013266
03:58:14|0.00013266
03:58:16|0.00013266
03:58:17|0.00013266
03:58:18|0.00013266
03:58:19|0.00013266
03:58:20|0.00013266
03:58:22|0.00013266
03:58:22|0.00013266
03:58:23|0.00013266
03:58:24|0.00013266
03:58:25|0.00013266
03:58:27|0.00013266
03:58:27|0.00013266
03:58:29|0.00013266
03:58:30|0.00013266
03:58:31|0.00013266
03:58:31|0.00013266
03:58:32|0.00013266
03:58:34|0.00013266
03:58:35|0.00013266
03:58:36|0.00013266
03:58:36|0.00013266
03:58:38|0.00013266
03:58:38|0.00013266
03:58:40|0.00013266
03:58:40|0.00013266
03:58:41|0.00013266
03:58:43|0.00013266
03:58:44|0.00013266
03:58:45|0.00013266
03:58:46|0.00013266
03:58:47|0.00013266
03:58:48|0.00013266
03:58:49|0.00013266
03:58:50|0.00013266
03:58:51|0.00013266
03:58:52|0.00013266
03:58:53|0.00013266
03:58:54|0.00013266
03:58:55|0.00013266
03:58:56|0.00013266
03:58:57|0.00013266
03:58:58|0.00013266
03:58:59|0.00013266
03:59:00|0.00013266
03:59:01|0.00013266
03:59:02|0.00013266
03:59:03|0.00013266
03:59:04|0.00013266
03:59:05|0.00013266
03:59:06|0.00013266
03:59:07|0.00013266
03:59:08|0.00013266
03:59:09|0.00013266
03:59:10|0.00013266
03:59:11|0.00013266
03:59:12|0.00013266
03:59:13|0.00013266
03:59:14|0.00013266
03:59:16|0.00013266
03:59:17|0.00013266
03:59:18|0.00013266
03:59:20|0.00013266
03:59:20|0.00013266
03:59:22|0.00013266
03:59:24|0.00013266
03:59:24|0.00013266
03:59:25|0.00013266
03:59:26|0.00013266
03:59:27|0.00013266
03:59:28|0.00013266
03:59:30|0.00013266
03:59:31|0.00013266
03:59:32|0.00013266
03:59:32|0.00013266
03:59:34|0.00013266
03:59:35|0.00013266
03:59:35|0.00013266
03:59:37|0.00013266
03:59:38|0.00013266
03:59:39|0.00013266
03:59:39|0.00013266
03:59:41|0.00013266
03:59:43|0.00013266
03:59:43|0.00013266
03:59:44|0.00013266
03:59:45|0.00013266
03:59:46|0.00013266
03:59:47|0.00013266
03:59:48|0.00013266
03:59:49|0.00013266
03:59:50|0.00013266
03:59:51|0.00013266
03:59:53|0.00013266
03:59:53|0.00013266
03:59:54|0.00013266
03:59:55|0.00013266
03:59:56|0.00013266
03:59:57|0.00013266
03:59:58|0.00013266
03:59:59|0.00013266
04:00:00|0.00013266
04:00:01|0.00013266
04:00:02|0.00013266
04:00:03|0.00013266
04:00:04|0.00013266
04:00:05|0.00013266
04:00:06|0.00013266
04:00:07|0.00013266
04:00:08|0.00013266
04:00:09|0.00013266
04:00:10|0.00013266
04:00:11|0.00013266
04:00:12|0.00013266
04:00:13|0.00013266
04:00:14|0.00013266
04:00:16|0.00013266
04:00:18|0.00013266
04:00:19|0.00013266
04:00:21|0.00013266
04:00:21|0.00013266
04:00:22|0.00013266
04:00:23|0.00013266
04:00:24|0.00013266
04:00:25|0.00013266
04:00:27|0.00013266
04:00:28|0.00013266
04:00:29|0.00013266
04:00:30|0.00013266
04:00:31|0.00013266
04:00:32|0.00013266
04:00:33|0.00013266
04:00:34|0.00013266
04:00:35|0.00013266
04:00:36|0.00013266
04:00:37|0.00013266
04:00:38|0.00013266
04:00:39|0.00013266
04:00:40|0.00013266
04:00:41|0.00013266
04:00:42|0.00013266
04:00:43|0.00013266
04:00:44|0.00013266
04:00:45|0.00013266
04:00:46|0.00013266
04:00:47|0.00013266
04:00:48|0.00013266
04:00:49|0.00013266
04:00:50|0.00013266
04:00:51|0.00013266
04:00:52|0.00013266
04:00:53|0.00013266
04:00:55|0.00013266
04:00:55|0.00013266
04:00:56|0.00013266
04:00:57|0.00013266
04:00:58|0.00013266
04:00:59|0.00013266
04:01:01|0.00013266
04:01:01|0.00013266
04:01:02|0.00013266
04:01:03|0.00013266
04:01:04|0.00013266
04:01:05|0.00013266
04:01:06|0.00013266
04:01:07|0.00013266
04:01:08|0.00013266
04:01:09|0.00013266
04:01:10|0.00013266
04:01:12|0.00013266
04:01:12|0.00013266
04:01:13|0.00013266
04:01:15|0.00013266
04:01:16|0.00013266
04:01:17|0.00013266
04:01:18|0.00013266
04:01:19|0.00013266
04:01:21|0.00013266
04:01:22|0.00013266
04:01:23|0.00013266
04:01:24|0.00013266
04:01:25|0.00013266
04:01:27|0.00013266
04:01:27|0.00013266
04:01:28|0.00013266
04:01:29|0.00013266
04:01:30|0.00013266
04:01:31|0.00013266
04:01:32|0.00013266
04:01:34|0.00013266
04:01:35|0.00013266
04:01:36|0.00013266
04:01:37|0.00013266
04:01:38|0.00013266
04:01:39|0.00013266
04:01:40|0.00013266
04:01:41|0.00013266
04:01:42|0.00013266
04:01:43|0.00013266
04:01:44|0.00013266
04:01:45|0.00013266
04:01:46|0.00013266
04:01:50|0.00013266
04:01:50|0.00013266
04:01:51|0.00013266
04:01:52|0.00013266
04:01:53|0.00013266
04:01:54|0.00013266
04:01:55|0.00013266
04:01:56|0.00013266
04:01:57|0.00013266
04:01:58|0.00013266
04:01:59|0.00013266
04:02:00|0.00013266
04:02:01|0.00013266
04:02:02|0.00013266
04:02:03|0.00013266
04:02:05|0.00013266
04:02:05|0.00013266
04:02:06|0.00013266
04:02:07|0.00013266
04:02:08|0.00013266
04:02:09|0.00013266
04:02:10|0.00013266
04:02:12|0.00013266
04:02:13|0.00013266
04:02:13|0.00013266
04:02:15|0.00013266
04:02:16|0.00013266
04:02:16|0.00013266
04:02:18|0.00013266
04:02:20|0.00013266
04:02:21|0.00013266
04:02:22|0.00013266
04:02:24|0.00013266
04:02:24|0.00013266
04:02:25|0.00013266
04:02:27|0.00013266
04:02:28|0.00013266
04:02:29|0.00013266
04:02:30|0.00013266
04:02:31|0.00013266
04:02:32|0.00013266
04:02:33|0.00013266
04:02:34|0.00013266
04:02:36|0.00013266
04:02:37|0.00013266
04:02:38|0.00013266
04:02:38|0.00013266
04:02:40|0.00013266
04:02:41|0.00013266
04:02:45|0.00013266
04:02:46|0.00013266
04:02:47|0.00013266
04:02:48|0.00013266
04:02:49|0.00013266
04:02:50|0.00013266
04:02:51|0.00013266
04:02:52|0.00013266
04:02:53|0.00013266
04:02:54|0.00013266
04:02:55|0.00013266
04:02:56|0.00013266
04:02:58|0.00013266
04:02:58|0.00013266
04:02:59|0.00013266
04:03:00|0.00013266
04:03:01|0.00013266
04:03:03|0.00013266
04:03:04|0.00013266
04:03:05|0.00013266
04:03:06|0.00013266
04:03:07|0.00013266
04:03:08|0.00013266
04:03:09|0.00013266
04:03:10|0.00013266
04:03:11|0.00013266
04:03:13|0.00013266
04:03:13|0.00013266
04:03:14|0.00013266
04:03:16|0.00013266
04:03:17|0.00013266
04:03:17|0.00013266
04:03:19|0.00013266
04:03:21|0.00013266
04:03:21|0.00013266
04:03:23|0.00013266
04:03:24|0.00013266
04:03:25|0.00013266
04:03:26|0.00013266
04:03:28|0.00013266
04:03:29|0.00013266
04:03:30|0.00013266
04:03:31|0.00013266
04:03:32|0.00013266
04:03:33|0.00013266
04:03:34|0.00013266
04:03:35|0.00013266
04:03:36|0.00013266
04:03:37|0.00013266
04:03:38|0.00013266
04:03:39|0.00013266
04:03:40|0.00013266
04:03:41|0.00013266
04:03:42|0.00013266
04:03:43|0.00013266
04:03:44|0.00013266
04:03:45|0.00013266
04:03:46|0.00013266
04:03:47|0.00013266
04:03:48|0.00013266
04:03:49|0.00013266
04:03:50|0.00013266
04:03:52|0.00013266
04:03:53|0.00013266
04:03:53|0.00013266
04:03:55|0.00013266
04:03:56|0.00013266
04:03:56|0.00013266
04:03:57|0.00013266
04:03:59|0.00013266
04:04:00|0.00013266
04:04:02|0.00013266
04:04:02|0.00013266
04:04:03|0.00013266
04:04:04|0.00013266
04:04:05|0.00013266
04:04:06|0.00013266
04:04:07|0.00013266
04:04:08|0.00013266
04:04:09|0.00013266
04:04:11|0.00013266
04:04:12|0.00013266
04:04:14|0.00013266
04:04:14|0.00013266
04:04:15|0.00013266
04:04:16|0.00013266
04:04:17|0.00013266
04:04:18|0.00013266
04:04:20|0.00013266
04:04:21|0.00013266
04:04:23|0.00013266
04:04:25|0.00013266
04:04:26|0.00013266
04:04:27|0.00013266
04:04:28|0.00013266
04:04:29|0.00013266
04:04:30|0.00013266
04:04:30|0.00013266
04:04:32|0.00013266
04:04:32|0.00013266
04:04:33|0.00013266
04:04:35|0.00013266
04:04:36|0.00013266
04:04:37|0.00013266
04:04:38|0.00013266
04:04:39|0.00013266
04:04:40|0.00013266
04:04:41|0.00013266
04:04:42|0.00013266
04:04:43|0.00013266
04:04:44|0.00013266
04:04:45|0.00013266
04:04:46|0.00013266
04:04:47|0.00013266
04:04:48|0.00013266
04:04:49|0.00013266
04:04:50|0.00013266
04:04:51|0.00013266
04:04:52|0.00013266
04:04:53|0.00013266
04:04:54|0.00013266
04:04:55|0.00013266
04:04:56|0.00013266
04:04:57|0.00013266
04:04:58|0.00013266
04:04:59|0.00013266
04:05:00|0.00013266
04:05:01|0.00013266
04:05:02|0.00013266
04:05:03|0.00013266
04:05:04|0.00013266
04:05:05|0.00013266
04:05:06|0.00013266
04:05:07|0.00013266
04:05:08|0.00013266
04:05:10|0.00013266
04:05:10|0.00013266
04:05:12|0.00013266
04:05:13|0.00013266
04:05:13|0.00013266
04:05:14|0.00013266
04:05:16|0.00013266
04:05:17|0.00013266
04:05:18|0.00013266
04:05:19|0.00013266
04:05:19|0.00013266
04:05:22|0.00013266
04:05:23|0.00013266
04:05:25|0.00013266
04:05:25|0.00013266
04:05:27|0.00013266
04:05:28|0.00013266
04:05:30|0.00013266
04:05:30|0.00013266
04:05:31|0.00013266
04:05:32|0.00013266
04:05:33|0.00013266
04:05:34|0.00013266
04:05:35|0.00013266
04:05:36|0.00013266
04:05:37|0.00013266
04:05:38|0.00013266
04:05:39|0.00013266
04:05:40|0.00013266
04:05:41|0.00013266
04:05:42|0.00013266
04:05:44|0.00013266
04:05:44|0.00013266
04:05:45|0.00013266
04:05:46|0.00013266
04:05:47|0.00013266
04:05:49|0.00013266
04:05:50|0.00013266
04:05:51|0.00013266
04:05:52|0.00013266
04:05:53|0.00013266
04:05:54|0.00013266
04:05:55|0.00013266
04:05:56|0.00013266
04:05:57|0.00013266
04:05:58|0.00013266
04:05:59|0.00013266
04:06:00|0.00013266
04:06:01|0.00013266
04:06:02|0.00013266
04:06:03|0.00013266
04:06:04|0.00013266
04:06:05|0.00013266
04:06:06|0.00013266
04:06:07|0.00013266
04:06:08|0.00013266
04:06:09|0.00013266
04:06:10|0.00013266
04:06:11|0.00013266
04:06:12|0.00013266
04:06:13|0.00013266
04:06:14|0.00013266
04:06:15|0.00013266
04:06:17|0.00013266
04:06:18|0.00013266
04:06:18|0.00013266
04:06:20|0.00013266
04:06:20|0.00013266
04:06:22|0.00013266
04:06:24|0.00013266
04:06:25|0.00013266
04:06:26|0.00013266
04:06:27|0.00013266
04:06:28|0.00013266
04:06:29|0.00013266
04:06:30|0.00013266
04:06:31|0.00013266
04:06:33|0.00013266
04:06:34|0.00013266
04:06:34|0.00013266
04:06:35|0.00013266
04:06:37|0.00013266
04:06:38|0.00013266
04:06:39|0.00013266
04:06:39|0.00013266
04:06:41|0.00013266
04:06:42|0.00013266
04:06:43|0.00013266
04:06:46|0.00013266
04:06:46|0.00013266
04:06:47|0.00013266
04:06:48|0.00013266
04:06:49|0.00013266
04:06:50|0.00013266
04:06:51|0.00013266
04:06:52|0.00013266
04:06:53|0.00013266
04:06:54|0.00013266
04:06:55|0.00013266
04:06:57|0.00013266
04:06:57|0.00013266
04:06:58|0.00013266
04:06:59|0.00013266
04:07:00|0.00013266
04:07:01|0.00013266
04:07:02|0.00013266
04:07:04|0.00013266
04:07:05|0.00013266
04:07:06|0.00013266
04:07:06|0.00013266
04:07:08|0.00013266
04:07:09|0.00013266
04:07:10|0.00013266
04:07:11|0.00013266
04:07:12|0.00013266
04:07:13|0.00013266
04:07:14|0.00013266
04:07:15|0.00013266
04:07:16|0.00013266
04:07:17|0.00013266
04:07:18|0.00013266
04:07:18|0.00013266
04:07:20|0.00013266
04:07:21|0.00013266
04:07:21|0.00013266
04:07:24|0.00013266
04:07:24|0.00013266
04:07:25|0.00013266
04:07:26|0.00013266
04:07:28|0.00013266
04:07:30|0.00013266
04:07:30|0.00013266
04:07:31|0.00013266
04:07:32|0.00013266
04:07:33|0.00013266
04:07:35|0.00013266
04:07:35|0.00013266
04:07:36|0.00013266
04:07:37|0.00013266
04:07:39|0.00013266
04:07:40|0.00013266
04:07:41|0.00013266
04:07:42|0.00013266
04:07:43|0.00013266
04:07:43|0.00013266
04:07:45|0.00013266
04:07:46|0.00013266
04:07:47|0.00013266
04:07:48|0.00013266
04:07:49|0.00013266
04:07:50|0.00013266
04:07:51|0.00013266
04:07:52|0.00013266
04:07:53|0.00013266
04:07:54|0.00013266
04:07:54|0.00013266
04:07:56|0.00013266
04:07:57|0.00013266
04:07:58|0.00013266
04:07:59|0.00013266
04:07:59|0.00013266
04:08:00|0.00013266
04:08:01|0.00013266
04:08:02|0.00013266
04:08:04|0.00013266
04:08:05|0.00013266
04:08:06|0.00013266
04:08:07|0.00013266
04:08:08|0.00013266
04:08:09|0.00013266
04:08:10|0.00013266
04:08:11|0.00013266
04:08:12|0.00013266
04:08:13|0.00013266
04:08:14|0.00013266
04:08:15|0.00013266
04:08:16|0.00013266
04:08:16|0.00013266
04:08:18|0.00013266
04:08:19|0.00013266
04:08:20|0.00013266
04:08:21|0.00013266
04:08:22|0.00013266
04:08:24|0.00013266
04:08:25|0.00013266
04:08:27|0.00013266
04:08:27|0.00013266
04:08:28|0.00013266
04:08:29|0.00013266
04:08:30|0.00013266
04:08:31|0.00013266
04:08:33|0.00013266
04:08:35|0.00013266
04:08:36|0.00013266
04:08:37|0.00013266
04:08:38|0.00013266
04:08:39|0.00013266
04:08:41|0.00013266
04:08:41|0.00013266
04:08:42|0.00013266
04:08:43|0.00013266
04:08:44|0.00013266
04:08:45|0.00013266
04:08:46|0.00013266
04:08:48|0.00013266
04:08:49|0.00013266
04:08:50|0.00013266
04:08:51|0.00013266
04:08:52|0.00013266
04:08:53|0.00013266
04:08:54|0.00013266
04:08:55|0.00013266
04:08:56|0.00013266
04:08:57|0.00013266
04:08:58|0.00013266
04:08:59|0.00013266
04:09:00|0.00013266
04:09:00|0.00013266
04:09:02|0.00013266
04:09:03|0.00013266
04:09:04|0.00013266
04:09:04|0.00013266
04:09:07|0.00013266
04:09:08|0.00013266
04:09:08|0.00013266
04:09:09|0.00013266
04:09:10|0.00013266
04:09:12|0.00013266
04:09:13|0.00013266
04:09:14|0.00013266
04:09:15|0.00013266
04:09:16|0.00013266
04:09:17|0.00013266
04:09:18|0.00013266
04:09:19|0.00013266
04:09:20|0.00013266
04:09:21|0.00013266
04:09:22|0.00013266
04:09:22|0.00013266
04:09:24|0.00013266
04:09:25|0.00013266
04:09:27|0.00013266
04:09:28|0.00013266
04:09:29|0.00013266
04:09:30|0.00013266
04:09:30|0.00013266
04:09:32|0.00013266
04:09:33|0.00013266
04:09:34|0.00013266
04:09:35|0.00013266
04:09:36|0.00013266
04:09:37|0.00013266
04:09:38|0.00013266
04:09:40|0.00013266
04:09:40|0.00013266
04:09:41|0.00013266
04:09:42|0.00013266
04:09:44|0.00013266
04:09:44|0.00013266
04:09:45|0.00013266
04:09:46|0.00013266
04:09:48|0.00013266
04:09:49|0.00013266
04:09:50|0.00013266
04:09:51|0.00013266
04:09:52|0.00013266
04:09:53|0.00013266
04:09:54|0.00013266
04:09:55|0.00013266
04:09:56|0.00013266
04:09:57|0.00013266
04:09:58|0.00013266
04:09:59|0.00013266
04:10:00|0.00013266
04:10:01|0.00013266
04:10:02|0.00013266
04:10:03|0.00013266
04:10:04|0.00013266
04:10:06|0.00013266
04:10:06|0.00013266
04:10:07|0.00013266
04:10:08|0.00013266
04:10:09|0.00013266
04:10:10|0.00013266
04:10:11|0.00013266
04:10:12|0.00013266
04:10:13|0.00013266
04:10:14|0.00013266
04:10:15|0.00013266
04:10:16|0.00013266
04:10:17|0.00013266
04:10:18|0.00013266
04:10:20|0.00013266
04:10:20|0.00013266
04:10:21|0.00013266
04:10:22|0.00013266
04:10:23|0.00013266
04:10:24|0.00013266
04:10:26|0.00013266
04:10:28|0.00013266
04:10:29|0.00013266
04:10:30|0.00013266
04:10:32|0.00013266
04:10:32|0.00013266
04:10:34|0.00013266
04:10:35|0.00013266
04:10:35|0.00013266
04:10:37|0.00013266
04:10:38|0.00013266
04:10:38|0.00013266
04:10:40|0.00013266
04:10:41|0.00013266
04:10:42|0.00013266
04:10:43|0.00013266
04:10:44|0.00013266
04:10:45|0.00013266
04:10:46|0.00013266
04:10:47|0.00013266
04:10:48|0.00013266
04:10:49|0.00013266
04:10:50|0.00013266
04:10:51|0.00013266
04:10:52|0.00013266
04:10:53|0.00013266
04:10:54|0.00013266
04:10:55|0.00013266
04:10:56|0.00013266
04:10:57|0.00013266
04:10:58|0.00013266
04:10:58|0.00013266
04:11:00|0.00013266
04:11:01|0.00013266
04:11:03|0.00013266
04:11:03|0.00013266
04:11:04|0.00013266
04:11:05|0.00013266
04:11:06|0.00013266
04:11:07|0.00013266
04:11:08|0.00013266
04:11:09|0.00013266
04:11:10|0.00013266
04:11:11|0.00013266
04:11:12|0.00013266
04:11:13|0.00013266
04:11:14|0.00013266
04:11:15|0.00013266
04:11:16|0.00013266
04:11:17|0.00013266
04:11:18|0.00013266
04:11:19|0.00013266
04:11:20|0.00013266
04:11:21|0.00013266
04:11:22|0.00013266
04:11:23|0.00013266
04:11:24|0.00013266
04:11:26|0.00013266
04:11:28|0.00013266
04:11:29|0.00013266
04:11:31|0.00013266
04:11:32|0.00013266
04:11:32|0.00013266
04:11:34|0.00013266
04:11:36|0.00013266
04:11:37|0.00013266
04:11:38|0.00013266
04:11:40|0.00013266
04:11:41|0.00013266
04:11:42|0.00013266
04:11:43|0.00013266
04:11:44|0.00013266
04:11:45|0.00013266
04:11:46|0.00013266
04:11:47|0.00013266
04:11:49|0.00013266
04:11:49|0.00013266
04:11:51|0.00013266
04:11:51|0.00013266
04:11:53|0.00013266
04:11:54|0.00013266
04:11:55|0.00013266
04:11:56|0.00013266
04:11:57|0.00013266
04:11:58|0.00013266
04:11:59|0.00013266
04:12:00|0.00013266
04:12:01|0.00013266
04:12:02|0.00013266
04:12:03|0.00013266
04:12:04|0.00013266
04:12:05|0.00013266
04:12:06|0.00013266
04:12:07|0.00013266
04:12:08|0.00013266
04:12:09|0.00013266
04:12:10|0.00013266
04:12:11|0.00013266
04:12:12|0.00013266
04:12:13|0.00013266
04:12:15|0.00013266
04:12:15|0.00013266
04:12:17|0.00013266
04:12:18|0.00013266
04:12:18|0.00013266
04:12:20|0.00013266
04:12:20|0.00013266
04:12:22|0.00013266
04:12:22|0.00013266
04:12:24|0.00013266
04:12:25|0.00013266
04:12:26|0.00013266
04:12:26|0.00013266
04:12:29|0.00013266
04:12:29|0.00013266
04:12:31|0.00013266
04:12:32|0.00013266
04:12:33|0.00013266
04:12:35|0.00013266
04:12:35|0.00013266
04:12:37|0.00013266
04:12:38|0.00013266
04:12:39|0.00013266
04:12:40|0.00013266
04:12:42|0.00013266
04:12:43|0.00013266
04:12:44|0.00013266
04:12:45|0.00013266
04:12:46|0.00013266
04:12:47|0.00013266
04:12:48|0.00013266
04:12:49|0.00013266
04:12:50|0.00013266
04:12:52|0.00013266
04:12:53|0.00013266
04:12:54|0.00013266
04:12:55|0.00013266
04:12:56|0.00013266
04:12:57|0.00013266
04:12:58|0.00013266
04:12:59|0.00013266
04:13:00|0.00013266
04:13:01|0.00013266
04:13:02|0.00013266
04:13:03|0.00013266
04:13:04|0.00013266
04:13:05|0.00013266
04:13:06|0.00013266
04:13:07|0.00013266
04:13:08|0.00013266
04:13:09|0.00013266
04:13:10|0.00013266
04:13:11|0.00013266
04:13:12|0.00013266
04:13:13|0.00013266
04:13:15|0.00013266
04:13:15|0.00013266
04:13:17|0.00013266
04:13:17|0.00013266
04:13:19|0.00013266
04:13:20|0.00013266
04:13:20|0.00013266
04:13:22|0.00013266
04:13:23|0.00013266
04:13:23|0.00013266
04:13:24|0.00013266
04:13:26|0.00013266
04:13:26|0.00013266
04:13:28|0.00013266
04:13:30|0.00013266
04:13:30|0.00013266
04:13:31|0.00013266
04:13:32|0.00013266
04:13:33|0.00013266
04:13:34|0.00013266
04:13:35|0.00013266
04:13:36|0.00013266
04:13:38|0.00013266
04:13:40|0.00013266
04:13:40|0.00013266
04:13:41|0.00013266
04:13:42|0.00013266
04:13:43|0.00013266
04:13:44|0.00013266
04:13:45|0.00013266
04:13:46|0.00013266
04:13:48|0.00013266
04:13:49|0.00013266
04:13:50|0.00013266
04:13:51|0.00013266
04:13:52|0.00013266
04:13:53|0.00013266
04:13:55|0.00013266
04:13:55|0.00013266
04:13:57|0.00013266
04:13:57|0.00013266
04:13:58|0.00013266
04:13:59|0.00013266
04:14:00|0.00013266
04:14:02|0.00013266
04:14:02|0.00013266
04:14:03|0.00013266
04:14:05|0.00013266
04:14:05|0.00013266
04:14:07|0.00013266
04:14:07|0.00013266
04:14:08|0.00013266
04:14:09|0.00013266
04:14:10|0.00013266
04:14:11|0.00013266
04:14:12|0.00013266
04:14:14|0.00013266
04:14:14|0.00013266
04:14:15|0.00013266
04:14:17|0.00013266
04:14:18|0.00013266
04:14:18|0.00013266
04:14:19|0.00013266
04:14:20|0.00013266
04:14:22|0.00013266
04:14:22|0.00013266
04:14:23|0.00013266
04:14:25|0.00013266
04:14:25|0.00013266
04:14:26|0.00013266
04:14:27|0.00013266
04:14:29|0.00013266
04:14:29|0.00013266
04:14:31|0.00013266
04:14:33|0.00013266
04:14:34|0.00013266
04:14:36|0.00013266
04:14:36|0.00013266
04:14:37|0.00013266
04:14:38|0.00013266
04:14:39|0.00013266
04:14:40|0.00013266
04:14:41|0.00013266
04:14:42|0.00013266
04:14:43|0.00013266
04:14:44|0.00013266
04:14:45|0.00013266
04:14:46|0.00013266
04:14:47|0.00013266
04:14:48|0.00013266
04:14:49|0.00013266
04:14:51|0.00013266
04:14:52|0.00013266
04:14:53|0.00013266
04:14:54|0.00013266
04:14:55|0.00013266
04:14:56|0.00013266
04:14:57|0.00013266
04:14:59|0.00013266
04:14:59|0.00013266
04:15:00|0.00013266
04:15:01|0.00013266
04:15:02|0.00013266
04:15:03|0.00013266
04:15:04|0.00013266
04:15:05|0.00013266
04:15:06|0.00013266
04:15:07|0.00013266
04:15:08|0.00013266
04:15:09|0.00013266
04:15:10|0.00013266
04:15:11|0.00013266
04:15:12|0.00013266
04:15:13|0.00013266
04:15:15|0.00013266
04:15:15|0.00013266
04:15:16|0.00013266
04:15:17|0.00013266
04:15:18|0.00013266
04:15:19|0.00013266
04:15:20|0.00013266
04:15:21|0.00013266
04:15:22|0.00013266
04:15:23|0.00013266
04:15:24|0.00013266
04:15:26|0.00013266
04:15:26|0.00013266
04:15:27|0.00013266
04:15:28|0.00013266
04:15:29|0.00013266
04:15:31|0.00013266
04:15:33|0.00013266
04:15:33|0.00013266
04:15:34|0.00013266
04:15:36|0.00013266
04:15:37|0.00013266
04:15:38|0.00013266
04:15:39|0.00013266
04:15:40|0.00013266
04:15:41|0.00013266
04:15:42|0.00013266
04:15:43|0.00013266
04:15:44|0.00013266
04:15:45|0.00013266
04:15:46|0.00013266
04:15:47|0.00013266
04:15:48|0.00013266
04:15:49|0.00013266
04:15:50|0.00013266
04:15:51|0.00013266
04:15:52|0.00013266
04:15:53|0.00013266
04:15:54|0.00013266
04:15:55|0.00013266
04:15:56|0.00013266
04:15:57|0.00013266
04:15:58|0.00013266
04:15:59|0.00013266
04:16:00|0.00013266
04:16:01|0.00013266
04:16:03|0.00013266
04:16:03|0.00013266
04:16:05|0.00013266
04:16:06|0.00013266
04:16:07|0.00013266
04:16:08|0.00013266
04:16:10|0.00013266
04:16:11|0.00013266
04:16:12|0.00013266
04:16:13|0.00013266
04:16:14|0.00013266
04:16:15|0.00013266
04:16:16|0.00013266
04:16:17|0.00013266
04:16:18|0.00013266
04:16:19|0.00013266
04:16:21|0.00013266
04:16:21|0.00013266
04:16:23|0.00013266
04:16:24|0.00013266
04:16:25|0.00013266
04:16:25|0.00013266
04:16:26|0.00013266
04:16:27|0.00013266
04:16:29|0.00013266
04:16:30|0.00013266
04:16:31|0.00013266
04:16:33|0.00013266
04:16:34|0.00013266
04:16:35|0.00013266
04:16:37|0.00013266
04:16:37|0.00013266
04:16:39|0.00013266
04:16:39|0.00013266
04:16:41|0.00013266
04:16:41|0.00013266
04:16:43|0.00013266
04:16:44|0.00013266
04:16:45|0.00013266
04:16:46|0.00013266
04:16:47|0.00013266
04:16:48|0.00013266
04:16:49|0.00013266
04:16:50|0.00013266
04:16:50|0.00013266
04:16:52|0.00013266
04:16:53|0.00013266
04:16:54|0.00013266
04:16:55|0.00013266
04:16:56|0.00013266
04:16:57|0.00013266
04:16:58|0.00013266
04:16:59|0.00013266
04:17:00|0.00013266
04:17:01|0.00013266
04:17:02|0.00013266
04:17:03|0.00013266
04:17:04|0.00013266
04:17:05|0.00013266
04:17:06|0.00013266
04:17:08|0.00013266
04:17:08|0.00013266
04:17:09|0.00013266
04:17:10|0.00013266
04:17:11|0.00013266
04:17:12|0.00013266
04:17:13|0.00013266
04:17:14|0.00013266
04:17:15|0.00013266
04:17:16|0.00013266
04:17:17|0.00013266
04:17:18|0.00013266
04:17:19|0.00013266
04:17:20|0.00013266
04:17:21|0.00013266
04:17:22|0.00013266
04:17:23|0.00013266
04:17:24|0.00013266
04:17:25|0.00013266
04:17:26|0.00013266
04:17:27|0.00013266
04:17:28|0.00013266
04:17:29|0.00013266
04:17:30|0.00013266
04:17:32|0.00013266
04:17:34|0.00013266
04:17:35|0.00013266
04:17:37|0.00013266
04:17:38|0.00013266
04:17:39|0.00013266
04:17:40|0.00013266
04:17:41|0.00013266
04:17:42|0.00013266
04:17:43|0.00013266
04:17:44|0.00013266
04:17:45|0.00013266
04:17:46|0.00013266
04:17:47|0.00013266
04:17:48|0.00013266
04:17:49|0.00013266
04:17:50|0.00013266
04:17:51|0.00013266
04:17:52|0.00013266
04:17:53|0.00013266
04:17:54|0.00013266
04:17:55|0.00013266
04:17:57|0.00013266
04:17:57|0.00013266
04:17:58|0.00013266
04:17:59|0.00013266
04:18:00|0.00013266
04:18:02|0.00013266
04:18:03|0.00013266
04:18:04|0.00013266
04:18:05|0.00013266
04:18:06|0.00013266
04:18:07|0.00013266
04:18:08|0.00013266
04:18:09|0.00013266
04:18:10|0.00013266
04:18:11|0.00013266
04:18:12|0.00013266
04:18:13|0.00013266
04:18:14|0.00013266
04:18:15|0.00013266
04:18:16|0.00013266
04:18:17|0.00013266
04:18:18|0.00013266
04:18:19|0.00013266
04:18:20|0.00013266
04:18:21|0.00013266
04:18:22|0.00013266
04:18:23|0.00013266
04:18:24|0.00013266
04:18:25|0.00013266
04:18:26|0.00013266
04:18:27|0.00013266
04:18:28|0.00013266
04:18:29|0.00013266
04:18:30|0.00013266
04:18:31|0.00013266
04:18:32|0.00013266
04:18:34|0.00013266
04:18:35|0.00013266
04:18:36|0.00013266
04:18:37|0.00013266
04:18:39|0.00013266
04:18:40|0.00013266
04:18:41|0.00013266
04:18:42|0.00013266
04:18:43|0.00013266
04:18:44|0.00013266
04:18:45|0.00013266
04:18:46|0.00013266
04:18:47|0.00013266
04:18:48|0.00013266
04:18:50|0.00013266
04:18:50|0.00013266
04:18:51|0.00013266
04:18:52|0.00013266
04:18:53|0.00013266
04:18:54|0.00013266
04:18:55|0.00013266
04:18:56|0.00013266
04:18:57|0.00013266
04:18:58|0.00013266
04:18:59|0.00013266
04:19:00|0.00013266
04:19:01|0.00013266
04:19:02|0.00013266
04:19:03|0.00013266
04:19:04|0.00013266
04:19:05|0.00013266
04:19:07|0.00013266
04:19:08|0.00013266
04:19:09|0.00013266
04:19:09|0.00013266
04:19:16|0.00013266
04:19:17|0.00013266
04:19:18|0.00013266
04:19:19|0.00013266
04:19:20|0.00013266
04:19:21|0.00013266
04:19:22|0.00013266
04:19:23|0.00013266
04:19:24|0.00013266
04:19:25|0.00013266
04:19:26|0.00013266
04:19:27|0.00013266
04:19:28|0.00013266
04:19:29|0.00013266
04:19:30|0.00013266
04:19:31|0.00013266
04:19:32|0.00013266
04:19:33|0.00013266
04:19:35|0.00013266
04:19:36|0.00013266
04:19:37|0.00013266
04:19:38|0.00013266
04:19:39|0.00013266
04:19:40|0.00013266
04:19:41|0.00013266
04:19:43|0.00013266
04:19:44|0.00013266
04:19:46|0.00013266
04:19:46|0.00013266
04:19:48|0.00013266
04:19:49|0.00013266
04:19:50|0.00013266
04:19:51|0.00013266
04:19:52|0.00013266
04:19:53|0.00013266
04:19:54|0.00013266
04:19:55|0.00013266
04:19:56|0.00013266
04:19:57|0.00013266
04:19:58|0.00013266
04:19:59|0.00013266
04:20:00|0.00013266
04:20:01|0.00013266
04:20:02|0.00013266
04:20:04|0.00013266
04:20:05|0.00013266
04:20:06|0.00013266
04:20:07|0.00013266
04:20:07|0.00013266
04:20:09|0.00013266
04:20:10|0.00013266
04:20:10|0.00013266
04:20:12|0.00013266
04:20:13|0.00013266
04:20:13|0.00013266
04:20:15|0.00013266
04:20:16|0.00013266
04:20:17|0.00013266
04:20:18|0.00013266
04:20:19|0.00013266
04:20:20|0.00013266
04:20:21|0.00013266
04:20:22|0.00013266
04:20:23|0.00013266
04:20:24|0.00013266
04:20:25|0.00013266
04:20:26|0.00013266
04:20:27|0.00013266
04:20:28|0.00013266
04:20:29|0.00013266
04:20:30|0.00013266
04:20:31|0.00013266
04:20:32|0.00013266
04:20:32|0.00013266
04:20:34|0.00013266
04:20:36|0.00013266
04:20:36|0.00013266
04:20:37|0.00013266
04:20:38|0.00013266
04:20:40|0.00013266
04:20:41|0.00013266
04:20:43|0.00013266
04:20:43|0.00013266
04:20:44|0.00013266
04:20:45|0.00013266
04:20:47|0.00013266
04:20:47|0.00013266
04:20:49|0.00013266
04:20:50|0.00013266
04:20:52|0.00013266
04:20:53|0.00013266
04:20:54|0.00013266
04:20:55|0.00013266
04:20:56|0.00013266
04:20:56|0.00013266
04:20:58|0.00013266
04:20:58|0.00013266
04:20:59|0.00013266
04:21:01|0.00013266
04:21:02|0.00013266
04:21:03|0.00013266
04:21:03|0.00013266
04:21:04|0.00013266
04:21:06|0.00013266
04:21:07|0.00013266
04:21:08|0.00013266
04:21:09|0.00013266
04:21:10|0.00013266
04:21:10|0.00013266
04:21:12|0.00013266
04:21:12|0.00013266
04:21:13|0.00013266
04:21:15|0.00013266
04:21:15|0.00013266
04:21:16|0.00013266
04:21:18|0.00013266
04:21:19|0.00013266
04:21:19|0.00013266
04:21:21|0.00013266
04:21:22|0.00013266
04:21:23|0.00013266
04:21:24|0.00013266
04:21:25|0.00013266
04:21:26|0.00013266
04:21:27|0.00013266
04:21:28|0.00013266
04:21:29|0.00013266
04:21:30|0.00013266
04:21:32|0.00013266
04:21:32|0.00013266
04:21:33|0.00013266
04:21:35|0.00013266
04:21:37|0.00013266
04:21:37|0.00013266
04:21:38|0.00013266
04:21:41|0.00013266
04:21:41|0.00013266
04:21:42|0.00013266
04:21:44|0.00013266
04:21:45|0.00013266
04:21:46|0.00013266
04:21:47|0.00013266
04:21:48|0.00013266
04:21:50|0.00013266
04:21:50|0.00013266
04:21:51|0.00013266
04:21:52|0.00013266
04:21:53|0.00013266
04:21:54|0.00013266
04:21:55|0.00013266
04:21:56|0.00013266
04:21:57|0.00013266
04:21:58|0.00013266
04:21:59|0.00013266
04:22:00|0.00013266
04:22:01|0.00013266
04:22:02|0.00013266
04:22:03|0.00013266
04:22:04|0.00013266
04:22:05|0.00013266
04:22:06|0.00013266
04:22:08|0.00013266
04:22:09|0.00013266
04:22:10|0.00013266
04:22:10|0.00013266
04:22:12|0.00013266
04:22:13|0.00013266
04:22:14|0.00013266
04:22:15|0.00013266
04:22:16|0.00013266
04:22:17|0.00013266
04:22:18|0.00013266
04:22:19|0.00013266
04:22:20|0.00013266
04:22:21|0.00013266
04:22:22|0.00013266
04:22:23|0.00013266
04:22:24|0.00013266
04:22:25|0.00013266
04:22:26|0.00013266
04:22:27|0.00013266
04:22:28|0.00013266
04:22:29|0.00013266
04:22:30|0.00013266
04:22:31|0.00013266
04:22:32|0.00013266
04:22:33|0.00013266
04:22:34|0.00013266
04:22:36|0.00013266
04:22:38|0.00013266
04:22:39|0.00013266
04:22:40|0.00013266
04:22:41|0.00013266
04:22:42|0.00013266
04:22:43|0.00013266
04:22:44|0.00013266
04:22:45|0.00013266
04:22:46|0.00013266
04:22:47|0.00013266
04:22:48|0.00013266
04:22:49|0.00013266
04:22:50|0.00013266
04:22:51|0.00013266
04:22:52|0.00013266
04:22:53|0.00013266
04:22:54|0.00013266
04:22:55|0.00013266
04:22:56|0.00013266
04:22:57|0.00013266
04:22:58|0.00013266
04:22:59|0.00013266
04:23:00|0.00013266
04:23:01|0.00013266
04:23:02|0.00013266
04:23:03|0.00013266
04:23:04|0.00013266
04:23:05|0.00013266
04:23:06|0.00013266
04:23:07|0.00013266
04:23:08|0.00013266
04:23:09|0.00013266
04:23:10|0.00013266
04:23:11|0.00013266
04:23:12|0.00013266
04:23:13|0.00013266
04:23:14|0.00013266
04:23:15|0.00013266
04:23:17|0.00013266
04:23:17|0.00013266
04:23:18|0.00013266
04:23:19|0.00013266
04:23:20|0.00013266
04:23:21|0.00013266
04:23:22|0.00013266
04:23:23|0.00013266
04:23:24|0.00013266
04:23:25|0.00013266
04:23:26|0.00013266
04:23:28|0.00013266
04:23:28|0.00013266
04:23:29|0.00013266
04:23:30|0.00013266
04:23:31|0.00013266
04:23:32|0.00013266
04:23:33|0.00013266
04:23:34|0.00013266
04:23:35|0.00013266
04:23:37|0.00013266
04:23:39|0.00013266
04:23:40|0.00013266
04:23:41|0.00013266
04:23:42|0.00013266
04:23:43|0.00013266
04:23:44|0.00013266
04:23:45|0.00013266
04:23:46|0.00013266
04:23:47|0.00013266
04:23:48|0.00013266
04:23:49|0.00013266
04:23:50|0.00013266
04:23:50|0.00013266
04:23:52|0.00013266
04:23:53|0.00013266
04:23:54|0.00013266
04:23:55|0.00013266
04:23:56|0.00013266
04:23:57|0.00013266
04:23:58|0.00013266
04:23:59|0.00013266
04:24:00|0.00013266
04:24:01|0.00013266
04:24:02|0.00013266
04:24:03|0.00013266
04:24:03|0.00013266
04:24:05|0.00013266
04:24:06|0.00013266
04:24:07|0.00013266
04:24:08|0.00013266
04:24:09|0.00013266
04:24:09|0.00013266
04:24:11|0.00013266
04:24:11|0.00013266
04:24:13|0.00013266
04:24:14|0.00013266
04:24:15|0.00013266
04:24:15|0.00013266
04:24:17|0.00013266
04:24:18|0.00013266
04:24:19|0.00013266
04:24:19|0.00013266
04:24:21|0.00013266
04:24:22|0.00013266
04:24:22|0.00013266
04:24:24|0.00013266
04:24:25|0.00013266
04:24:26|0.00013266
04:24:27|0.00013266
04:24:28|0.00013266
04:24:29|0.00013266
04:24:30|0.00013266
04:24:31|0.00013266
04:24:31|0.00013266
04:24:33|0.00013266
04:24:34|0.00013266
04:24:34|0.00013266
04:24:36|0.00013266
04:24:36|0.00013266
04:24:39|0.00013266
04:24:40|0.00013266
04:24:41|0.00013266
04:24:43|0.00013266
04:24:43|0.00013266
04:24:45|0.00013266
04:24:46|0.00013266
04:24:47|0.00013266
04:24:48|0.00013266
04:24:49|0.00013266
04:24:50|0.00013266
04:24:52|0.00013266
04:24:53|0.00013266
04:24:54|0.00013266
04:24:55|0.00013266
04:24:56|0.00013266
04:24:57|0.00013266
04:24:58|0.00013266
04:24:59|0.00013266
04:24:59|0.00013266
04:25:01|0.00013266
04:25:02|0.00013266
04:25:03|0.00013266
04:25:04|0.00013266
04:25:05|0.00013266
04:25:05|0.00013266
04:25:07|0.00013266
04:25:07|0.00013266
04:25:08|0.00013266
04:25:11|0.00013266
04:25:11|0.00013266
04:25:12|0.00013266
04:25:14|0.00013266
04:25:14|0.00013266
04:25:15|0.00013266
04:25:17|0.00013266
04:25:18|0.00013266
04:25:18|0.00013266
04:25:20|0.00013266
04:25:21|0.00013266
04:25:22|0.00013266
04:25:22|0.00013266
04:25:24|0.00013266
04:25:25|0.00013266
04:25:26|0.00013266
04:25:27|0.00013266
04:25:28|0.00013266
04:25:29|0.00013266
04:25:30|0.00013266
04:25:31|0.00013266
04:25:33|0.00013266
04:25:33|0.00013266
04:25:35|0.00013266
04:25:36|0.00013266
04:25:37|0.00013266
04:25:38|0.00013266
04:25:39|0.00013266
04:25:41|0.00013266
04:25:42|0.00013266
04:25:43|0.00013266
04:25:44|0.00013266
04:25:45|0.00013266
04:25:47|0.00013266
04:25:48|0.00013266
04:25:49|0.00013266
04:25:50|0.00013266
04:25:52|0.00013266
04:25:52|0.00013266
04:25:53|0.00013266
04:25:54|0.00013266
04:25:55|0.00013266
04:25:56|0.00013266
04:25:57|0.00013266
04:25:58|0.00013266
04:25:59|0.00013266
04:26:00|0.00013266
04:26:01|0.00013266
04:26:03|0.00013266
04:26:03|0.00013266
04:26:04|0.00013266
04:26:05|0.00013266
04:26:06|0.00013266
04:26:08|0.00013266
04:26:08|0.00013266
04:26:09|0.00013266
04:26:10|0.00013266
04:26:11|0.00013266
04:26:13|0.00013266
04:26:13|0.00013266
04:26:14|0.00013266
04:26:15|0.00013266
04:26:17|0.00013266
04:26:18|0.00013266
04:26:19|0.00013266
04:26:19|0.00013266
04:26:20|0.00013266
04:26:22|0.00013266
04:26:22|0.00013266
04:26:24|0.00013266
04:26:24|0.00013266
04:26:26|0.00013266
04:26:26|0.00013266
04:26:28|0.00013266
04:26:28|0.00013266
04:26:30|0.00013266
04:26:31|0.00013266
04:26:31|0.00013266
04:26:32|0.00013266
04:26:34|0.00013266
04:26:35|0.00013266
04:26:36|0.00013266
04:26:36|0.00013266
04:26:37|0.00013266
04:26:38|0.00013266
04:26:40|0.00013266
04:26:42|0.00013266
04:26:42|0.00013266
04:26:44|0.00013266
04:26:45|0.00013266
04:26:47|0.00013266
04:26:47|0.00013266
04:26:48|0.00013266
04:26:49|0.00013266
04:26:50|0.00013266
04:26:51|0.00013266
04:26:52|0.00013266
04:26:53|0.00013266
04:26:54|0.00013266
04:26:56|0.00013266
04:26:56|0.00013266
04:26:57|0.00013266
04:26:58|0.00013266
04:26:59|0.00013266
04:27:00|0.00013266
04:27:01|0.00013266
04:27:03|0.00013266
04:27:04|0.00013266
04:27:05|0.00013266
04:27:06|0.00013266
04:27:07|0.00013266
04:27:08|0.00013266
04:27:09|0.00013266
04:27:10|0.00013266
04:27:10|0.00013266
04:27:12|0.00013266
04:27:13|0.00013266
04:27:14|0.00013266
04:27:15|0.00013266
04:27:15|0.00013266
04:27:16|0.00013266
04:27:18|0.00013266
04:27:19|0.00013266
04:27:20|0.00013266
04:27:21|0.00013266
04:27:22|0.00013266
04:27:23|0.00013266
04:27:24|0.00013266
04:27:25|0.00013266
04:27:26|0.00013266
04:27:27|0.00013266
04:27:28|0.00013266
04:27:29|0.00013266
04:27:30|0.00013266
04:27:31|0.00013266
04:27:32|0.00013266
04:27:33|0.00013266
04:27:34|0.00013266
04:27:35|0.00013266
04:27:36|0.00013266
04:27:37|0.00013266
04:27:38|0.00013266
04:27:39|0.00013266
04:27:40|0.00013266
04:27:42|0.00013266
04:27:43|0.00013266
04:27:44|0.00013266
04:27:45|0.00013266
04:27:47|0.00013266
04:27:47|0.00013266
04:27:48|0.00013266
04:27:49|0.00013266
04:27:50|0.00013266
04:27:52|0.00013266
04:27:53|0.00013266
04:27:54|0.00013266
04:27:55|0.00013266
04:27:56|0.00013266
04:27:56|0.00013266
04:27:58|0.00013266
04:27:59|0.00013266
04:28:00|0.00013266
04:28:01|0.00013266
04:28:02|0.00013266
04:28:03|0.00013266
04:28:05|0.00013266
04:28:05|0.00013266
04:28:06|0.00013266
04:28:07|0.00013266
04:28:08|0.00013266
04:28:09|0.00013266
04:28:10|0.00013266
04:28:11|0.00013266
04:28:13|0.00013266
04:28:13|0.00013266
04:28:14|0.00013266
04:28:15|0.00013266
04:28:17|0.00013266
04:28:18|0.00013266
04:28:18|0.00013266
04:28:19|0.00013266
04:28:21|0.00013266
04:28:22|0.00013266
04:28:23|0.00013266
04:28:25|0.00013266
04:28:26|0.00013266
04:28:27|0.00013266
04:28:28|0.00013266
04:28:29|0.00013266
04:28:30|0.00013266
04:28:31|0.00013266
04:28:32|0.00013266
04:28:33|0.00013266
04:28:34|0.00013266
04:28:35|0.00013266
04:28:36|0.00013266
04:28:37|0.00013266
04:28:38|0.00013266
04:28:39|0.00013266
04:28:40|0.00013266
04:28:41|0.00013266
04:28:43|0.00013266
04:28:45|0.00013266
04:28:45|0.00013266
04:28:46|0.00013266
04:28:48|0.00013266
04:28:50|0.00013266
04:28:50|0.00013266
04:28:52|0.00013266
04:28:53|0.00013266
04:28:54|0.00013266
04:28:55|0.00013266
04:28:56|0.00013266
04:28:57|0.00013266
04:28:58|0.00013266
04:28:59|0.00013266
04:29:00|0.00013266
04:29:00|0.00013266
04:29:02|0.00013266
04:29:03|0.00013266
04:29:04|0.00013266
04:29:04|0.00013266
04:29:06|0.00013266
04:29:07|0.00013266
04:29:08|0.00013266
04:29:09|0.00013266
04:29:09|0.00013266
04:29:11|0.00013266
04:29:12|0.00013266
04:29:13|0.00013266
04:29:14|0.00013266
04:29:15|0.00013266
04:29:15|0.00013266
04:29:17|0.00013266
04:29:18|0.00013266
04:29:19|0.00013266
04:29:20|0.00013266
04:29:21|0.00013266
04:29:21|0.00013266
04:29:22|0.00013266
04:29:23|0.00013266
04:29:25|0.00013266
04:29:25|0.00013266
04:29:27|0.00013266
04:29:27|0.00013266
04:29:29|0.00013266
04:29:29|0.00013266
04:29:30|0.00013266
04:29:32|0.00013266
04:29:32|0.00013266
04:29:34|0.00013266
04:29:35|0.00013266
04:29:36|0.00013266
04:29:36|0.00013266
04:29:37|0.00013266
04:29:38|0.00013266
04:29:40|0.00013266
04:29:40|0.00013266
04:29:41|0.00013266
04:29:42|0.00013266
04:29:44|0.00013266
04:29:45|0.00013266
04:29:47|0.00013266
04:29:48|0.00013266
04:29:49|0.00013266
04:29:50|0.00013266
04:29:52|0.00013266
04:29:52|0.00013266
04:29:54|0.00013266
04:29:55|0.00013266
04:29:56|0.00013266
04:29:58|0.00013266
04:29:58|0.00013266
04:29:59|0.00013266
04:30:00|0.00013266
04:30:02|0.00013266
04:30:02|0.00013266
04:30:04|0.00013266
04:30:05|0.00013266
04:30:06|0.00013266
04:30:07|0.00013266
04:30:08|0.00013266
04:30:09|0.00013266
04:30:10|0.00013266
04:30:11|0.00013266
04:30:12|0.00013266
04:30:13|0.00013266
04:30:14|0.00013266
04:30:15|0.00013266
04:30:15|0.00013266
04:30:17|0.00013266
04:30:18|0.00013266
04:30:19|0.00013266
04:30:20|0.00013266
04:30:21|0.00013266
04:30:22|0.00013266
04:30:23|0.00013266
04:30:24|0.00013266
04:30:25|0.00013266
04:30:26|0.00013266
04:30:26|0.00013266
04:30:28|0.00013266
04:30:28|0.00013266
04:30:30|0.00013266
04:30:31|0.00013266
04:30:31|0.00013266
04:30:32|0.00013266
04:30:33|0.00013266
04:30:36|0.00013266
04:30:36|0.00013266
04:30:37|0.00013266
04:30:38|0.00013266
04:30:39|0.00013266
04:30:42|0.00013266
04:30:42|0.00013266
04:30:43|0.00013266
04:30:45|0.00013266
04:30:47|0.00013266
04:30:47|0.00013266
04:30:49|0.00013266
04:30:50|0.00013266
04:30:51|0.00013266
04:30:53|0.00013266
04:30:53|0.00013266
04:30:54|0.00013266
04:30:55|0.00013266
04:30:56|0.00013266
04:30:57|0.00013266
04:30:58|0.00013266
04:30:59|0.00013266
04:31:00|0.00013266
04:31:01|0.00013266
04:31:02|0.00013266
04:31:03|0.00013266
04:31:04|0.00013266
04:31:06|0.00013266
04:31:06|0.00013266
04:31:08|0.00013266
04:31:09|0.00013266
04:31:09|0.00013266
04:31:11|0.00013266
04:31:11|0.00013266
04:31:13|0.00013266
04:31:14|0.00013266
04:31:14|0.00013266
04:31:15|0.00013266
04:31:16|0.00013266
04:31:18|0.00013266
04:31:18|0.00013266
04:31:19|0.00013266
04:31:21|0.00013266
04:31:21|0.00013266
04:31:22|0.00013266
04:31:24|0.00013266
04:31:24|0.00013266
04:31:25|0.00013266
04:31:26|0.00013266
04:31:27|0.00013266
04:31:28|0.00013266
04:31:29|0.00013266
04:31:30|0.00013266
04:31:31|0.00013266
04:31:32|0.00013266
04:31:34|0.00013266
04:31:34|0.00013266
04:31:36|0.00013266
04:31:37|0.00013266
04:31:38|0.00013266
04:31:38|0.00013266
04:31:39|0.00013266
04:31:41|0.00013266
04:31:41|0.00013266
04:31:42|0.00013266
04:31:44|0.00013266
04:31:45|0.00013266
04:31:47|0.00013266
04:31:48|0.00013266
04:31:49|0.00013266
04:31:50|0.00013266
04:31:52|0.00013266
04:31:53|0.00013266
04:31:54|0.00013266
04:31:55|0.00013266
04:31:56|0.00013266
04:31:57|0.00013266
04:31:58|0.00013266
04:31:59|0.00013266
04:32:00|0.00013266
04:32:01|0.00013266
04:32:02|0.00013266
04:32:03|0.00013266
04:32:04|0.00013266
04:32:05|0.00013266
04:32:07|0.00013266
04:32:08|0.00013266
04:32:08|0.00013266
04:32:10|0.00013266
04:32:11|0.00013266
04:32:12|0.00013266
04:32:13|0.00013266
04:32:14|0.00013266
04:32:15|0.00013266
04:32:16|0.00013266
04:32:17|0.00013266
04:32:19|0.00013266
04:32:19|0.00013266
04:32:20|0.00013266
04:32:21|0.00013266
04:32:22|0.00013266
04:32:23|0.00013266
04:32:24|0.00013266
04:32:25|0.00013266
04:32:26|0.00013266
04:32:27|0.00013266
04:32:28|0.00013266
04:32:29|0.00013266
04:32:30|0.00013266
04:32:31|0.00013266
04:32:32|0.00013266
04:32:33|0.00013266
04:32:34|0.00013266
04:32:35|0.00013266
04:32:36|0.00013266
04:32:37|0.00013266
04:32:38|0.00013266
04:32:39|0.00013266
04:32:40|0.00013266
04:32:42|0.00013266
04:32:42|0.00013266
04:32:43|0.00013266
04:32:44|0.00013266
04:32:46|0.00013266
04:32:48|0.00013266
04:32:49|0.00013266
04:32:51|0.00013266
04:32:51|0.00013266
04:32:52|0.00013266
04:32:53|0.00013266
04:32:54|0.00013266
04:32:56|0.00013266
04:32:57|0.00013266
04:32:58|0.00013266
04:32:59|0.00013266
04:33:00|0.00013266
04:33:01|0.00013266
04:33:02|0.00013266
04:33:02|0.00013266
04:33:04|0.00013266
04:33:06|0.00013266
04:33:06|0.00013266
04:33:07|0.00013266
04:33:08|0.00013266
04:33:09|0.00013266
04:33:11|0.00013266
04:33:11|0.00013266
04:33:12|0.00013266
04:33:13|0.00013266
04:33:14|0.00013266
04:33:16|0.00013266
04:33:16|0.00013266
04:33:18|0.00013266
04:33:19|0.00013266
04:33:20|0.00013266
04:33:21|0.00013266
04:33:21|0.00013266
04:33:23|0.00013266
04:33:23|0.00013266
04:33:25|0.00013266
04:33:26|0.00013266
04:33:27|0.00013266
04:33:28|0.00013266
04:33:29|0.00013266
04:33:30|0.00013266
04:33:30|0.00013266
04:33:32|0.00013266
04:33:32|0.00013266
04:33:34|0.00013266
04:33:35|0.00013266
04:33:36|0.00013266
04:33:36|0.00013266
04:33:38|0.00013266
04:33:39|0.00013266
04:33:40|0.00013266
04:33:40|0.00013266
04:33:41|0.00013266
04:33:42|0.00013266
04:33:44|0.00013266
04:33:45|0.00013266
04:33:46|0.00013266
04:33:48|0.00013266
04:33:49|0.00013266
04:33:50|0.00013266
04:33:52|0.00013266
04:33:52|0.00013266
04:33:54|0.00013266
04:33:55|0.00013266
04:33:56|0.00013266
04:33:57|0.00013266
04:33:57|0.00013266
04:33:59|0.00013266
04:34:00|0.00013266
04:34:02|0.00013266
04:34:02|0.00013266
04:34:03|0.00013266
04:34:04|0.00013266
04:34:05|0.00013266
04:34:06|0.00013266
04:34:08|0.00013266
04:34:08|0.00013266
04:34:10|0.00013266
04:34:11|0.00013266
04:34:12|0.00013266
04:34:13|0.00013266
04:34:14|0.00013266
04:34:15|0.00013266
04:34:16|0.00013266
04:34:17|0.00013266
04:34:17|0.00013266
04:34:19|0.00013266
04:34:20|0.00013266
04:34:20|0.00013266
04:34:22|0.00013266
04:34:23|0.00013266
04:34:24|0.00013266
04:34:25|0.00013266
04:34:26|0.00013266
04:34:27|0.00013266
04:34:28|0.00013266
04:34:29|0.00013266
04:34:30|0.00013266
04:34:31|0.00013266
04:34:32|0.00013266
04:34:33|0.00013266
04:34:34|0.00013266
04:34:35|0.00013266
04:34:36|0.00013266
04:34:37|0.00013266
04:34:38|0.00013266
04:34:39|0.00013266
04:34:40|0.00013266
04:34:41|0.00013266
04:34:42|0.00013266
04:34:43|0.00013266
04:34:44|0.00013266
04:34:45|0.00013266
04:34:46|0.00013266
04:34:47|0.00013266
04:34:49|0.00013266
04:34:50|0.00013266
04:34:51|0.00013266
04:34:52|0.00013266
04:34:54|0.00013266
04:34:55|0.00013266
04:34:55|0.00013266
04:34:58|0.00013266
04:34:58|0.00013266
04:35:00|0.00013266
04:35:01|0.00013266
04:35:02|0.00013266
04:35:02|0.00013266
04:35:04|0.00013266
04:35:05|0.00013266
04:35:06|0.00013266
04:35:07|0.00013266
04:35:08|0.00013266
04:35:08|0.00013266
04:35:09|0.00013266
04:35:10|0.00013266
04:35:12|0.00013266
04:35:12|0.00013266
04:35:14|0.00013266
04:35:15|0.00013266
04:35:16|0.00013266
04:35:16|0.00013266
04:35:17|0.00013266
04:35:19|0.00013266
04:35:20|0.00013266
04:35:20|0.00013266
04:35:22|0.00013266
04:35:23|0.00013266
04:35:24|0.00013266
04:35:24|0.00013266
04:35:25|0.00013266
04:35:26|0.00013266
04:35:28|0.00013266
04:35:29|0.00013266
04:35:29|0.00013266
04:35:31|0.00013266
04:35:32|0.00013266
04:35:32|0.00013266
04:35:33|0.00013266
04:35:34|0.00013266
04:35:36|0.00013266
04:35:36|0.00013266
04:35:38|0.00013266
04:35:39|0.00013266
04:35:40|0.00013266
04:35:40|0.00013266
04:35:41|0.00013266
04:35:43|0.00013266
04:35:43|0.00013266
04:35:45|0.00013266
04:35:46|0.00013266
04:35:46|0.00013266
04:35:47|0.00013266
04:35:49|0.00013266
04:35:50|0.00013266
04:35:51|0.00013266
04:35:53|0.00013266
04:35:54|0.00013266
04:35:55|0.00013266
04:35:56|0.00013266
04:35:57|0.00013266
04:35:59|0.00013266
04:36:00|0.00013266
04:36:01|0.00013266
04:36:02|0.00013266
04:36:03|0.00013266
04:36:04|0.00013266
04:36:05|0.00013266
04:36:06|0.00013266
04:36:07|0.00013266
04:36:08|0.00013266
04:36:09|0.00013266
04:36:10|0.00013266
04:36:11|0.00013266
04:36:12|0.00013266
04:36:13|0.00013266
04:36:13|0.00013266
04:36:15|0.00013266
04:36:16|0.00013266
04:36:17|0.00013266
04:36:18|0.00013266
04:36:19|0.00013266
04:36:20|0.00013266
04:36:22|0.00013266
04:36:23|0.00013266
04:36:24|0.00013266
04:36:24|0.00013266
04:36:26|0.00013266
04:36:27|0.00013266
04:36:28|0.00013266
04:36:29|0.00013266
04:36:30|0.00013266
04:36:30|0.00013266
04:36:32|0.00013266
04:36:32|0.00013266
04:36:34|0.00013266
04:36:34|0.00013266
04:36:36|0.00013266
04:36:36|0.00013266
04:36:37|0.00013266
04:36:38|0.00013266
04:36:40|0.00013266
04:36:41|0.00013266
04:36:42|0.00013266
04:36:43|0.00013266
04:36:44|0.00013266
04:36:45|0.00013266
04:36:46|0.00013266
04:36:47|0.00013266
04:36:47|0.00013266
04:36:48|0.00013266
04:36:50|0.00013266
04:36:51|0.00013266
04:36:53|0.00013266
04:36:53|0.00013266
04:36:54|0.00013266
04:36:55|0.00013266
04:36:56|0.00013266
04:36:57|0.00013266
04:36:59|0.00013266
04:37:00|0.00013266
04:37:00|0.00013266
04:37:02|0.00013266
04:37:03|0.00013266
04:37:04|0.00013266
04:37:06|0.00013266
04:37:06|0.00013266
04:37:07|0.00013266
04:37:08|0.00013266
04:37:09|0.00013266
04:37:11|0.00013266
04:37:12|0.00013266
04:37:13|0.00013266
04:37:14|0.00013266
04:37:15|0.00013266
04:37:16|0.00013266
04:37:16|0.00013266
04:37:18|0.00013266
04:37:18|0.00013266
04:37:20|0.00013266
04:37:21|0.00013266
04:37:22|0.00013266
04:37:23|0.00013266
04:37:24|0.00013266
04:37:25|0.00013266
04:37:26|0.00013266
04:37:27|0.00013266
04:37:28|0.00013266
04:37:29|0.00013266
04:37:30|0.00013266
04:37:31|0.00013266
04:37:32|0.00013266
04:37:33|0.00013266
04:37:34|0.00013266
04:37:35|0.00013266
04:37:36|0.00013266
04:37:37|0.00013266
04:37:38|0.00013266
04:37:39|0.00013266
04:37:40|0.00013266
04:37:41|0.00013266
04:37:42|0.00013266
04:37:43|0.00013266
04:37:44|0.00013266
04:37:45|0.00013266
04:37:46|0.00013266
04:37:47|0.00013266
04:37:48|0.00013266
04:37:49|0.00013266
04:37:50|0.00013266
04:37:52|0.00013266
04:37:53|0.00013266
04:37:54|0.00013266
04:37:55|0.00013266
04:37:56|0.00013266
04:37:57|0.00013266
04:37:58|0.00013266
04:37:59|0.00013266
04:38:00|0.00013266
04:38:01|0.00013266
04:38:02|0.00013266
04:38:03|0.00013266
04:38:05|0.00013266
04:38:06|0.00013266
04:38:07|0.00013266
04:38:08|0.00013266
04:38:09|0.00013266
04:38:10|0.00013266
04:38:11|0.00013266
04:38:12|0.00013266
04:38:14|0.00013266
04:38:15|0.00013266
04:38:15|0.00013266
04:38:16|0.00013266
04:38:17|0.00013266
04:38:18|0.00013266
04:38:20|0.00013266
04:38:21|0.00013266
04:38:21|0.00013266
04:38:22|0.00013266
04:38:24|0.00013266
04:38:25|0.00013266
04:38:26|0.00013266
04:38:26|0.00013266
04:38:27|0.00013266
04:38:29|0.00013266
04:38:29|0.00013266
04:38:31|0.00013266
04:38:31|0.00013266
04:38:33|0.00013266
04:38:33|0.00013266
04:38:35|0.00013266
04:38:35|0.00013266
04:38:37|0.00013266
04:38:38|0.00013266
04:38:38|0.00013266
04:38:40|0.00013266
04:38:40|0.00013266
04:38:42|0.00013266
04:38:42|0.00013266
04:38:43|0.00013266
04:38:44|0.00013266
04:38:45|0.00013266
04:38:46|0.00013266
04:38:47|0.00013266
04:38:49|0.00013266
04:38:49|0.00013266
04:38:50|0.00013266
04:38:51|0.00013266
04:38:53|0.00013266
04:38:54|0.00013266
04:38:55|0.00013266
04:38:56|0.00013266
04:38:58|0.00013266
04:38:59|0.00013266
04:39:00|0.00013266
04:39:01|0.00013266
04:39:02|0.00013266
04:39:03|0.00013266
04:39:04|0.00013266
04:39:06|0.00013266
04:39:06|0.00013266
04:39:07|0.00013266
04:39:08|0.00013266
04:39:09|0.00013266
04:39:10|0.00013266
04:39:11|0.00013266
04:39:12|0.00013266
04:39:13|0.00013266
04:39:14|0.00013266
04:39:15|0.00013266
04:39:16|0.00013266
04:39:17|0.00013266
04:39:18|0.00013266
04:39:19|0.00013266
04:39:20|0.00013266
04:39:21|0.00013266
04:39:22|0.00013266
04:39:24|0.00013266
04:39:25|0.00013266
04:39:26|0.00013266
04:39:27|0.00013266
04:39:28|0.00013266
04:39:29|0.00013266
04:39:30|0.00013266
04:39:31|0.00013266
04:39:32|0.00013266
04:39:33|0.00013266
04:39:34|0.00013266
04:39:35|0.00013266
04:39:36|0.00013266
04:39:37|0.00013266
04:39:38|0.00013266
04:39:39|0.00013266
04:39:40|0.00013266
04:39:41|0.00013266
04:39:42|0.00013266
04:39:43|0.00013266
04:39:44|0.00013266
04:39:45|0.00013266
04:39:46|0.00013266
04:39:47|0.00013266
04:39:49|0.00013266
04:39:50|0.00013266
04:39:50|0.00013266
04:39:52|0.00013266
04:39:53|0.00013266
04:39:55|0.00013266
04:39:57|0.00013266
04:39:58|0.00013266
04:39:59|0.00013266
04:40:00|0.00013266
04:40:00|0.00013266
04:40:01|0.00013266
04:40:03|0.00013266
04:40:05|0.00013266
04:40:05|0.00013266
04:40:07|0.00013266
04:40:07|0.00013266
04:40:09|0.00013266
04:40:10|0.00013266
04:40:10|0.00013266
04:40:12|0.00013266
04:40:12|0.00013266
04:40:14|0.00013266
04:40:14|0.00013266
04:40:15|0.00013266
04:40:16|0.00013266
04:40:18|0.00013266
04:40:19|0.00013266
04:40:19|0.00013266
04:40:20|0.00013266
04:40:21|0.00013266
04:40:23|0.00013266
04:40:23|0.00013266
04:40:24|0.00013266
04:40:26|0.00013266
04:40:26|0.00013266
04:40:28|0.00013266
04:40:29|0.00013266
04:40:30|0.00013266
04:40:31|0.00013266
04:40:32|0.00013266
04:40:33|0.00013266
04:40:34|0.00013266
04:40:35|0.00013266
04:40:36|0.00013266
04:40:37|0.00013266
04:40:38|0.00013266
04:40:39|0.00013266
04:40:40|0.00013266
04:40:41|0.00013266
04:40:42|0.00013266
04:40:43|0.00013266
04:40:44|0.00013266
04:40:45|0.00013266
04:40:46|0.00013266
04:40:47|0.00013266
04:40:48|0.00013266
04:40:49|0.00013266
04:40:50|0.00013266
04:40:51|0.00013266
04:40:52|0.00013266
04:40:53|0.00013266
04:40:55|0.00013266
04:40:56|0.00013266
04:40:57|0.00013266
04:40:59|0.00013266
04:41:00|0.00013266
04:41:01|0.00013266
04:41:02|0.00013266
04:41:03|0.00013266
04:41:04|0.00013266
04:41:05|0.00013266
04:41:06|0.00013266
04:41:07|0.00013266
04:41:08|0.00013266
04:41:09|0.00013266
04:41:10|0.00013266
04:41:11|0.00013266
04:41:12|0.00013266
04:41:13|0.00013266
04:41:14|0.00013266
04:41:15|0.00013266
04:41:16|0.00013266
04:41:17|0.00013266
04:41:18|0.00013266
04:41:19|0.00013266
04:41:20|0.00013266
04:41:21|0.00013266
04:41:23|0.00013266
04:41:23|0.00013266
04:41:24|0.00013266
04:41:25|0.00013266
04:41:26|0.00013266
04:41:28|0.00013266
04:41:28|0.00013266
04:41:29|0.00013266
04:41:30|0.00013266
04:41:31|0.00013266
04:41:33|0.00013266
04:41:33|0.00013266
04:41:34|0.00013266
04:41:35|0.00013266
04:41:36|0.00013266
04:41:38|0.00013266
04:41:38|0.00013266
04:41:40|0.00013266
04:41:41|0.00013266
04:41:41|0.00013266
04:41:42|0.00013266
04:41:43|0.00013266
04:41:44|0.00013266
04:41:45|0.00013266
04:41:47|0.00013266
04:41:48|0.00013266
04:41:49|0.00013266
04:41:50|0.00013266
04:41:50|0.00013266
04:41:52|0.00013266
04:41:53|0.00013266
04:41:54|0.00013266
04:41:56|0.00013266
04:41:57|0.00013266
04:41:58|0.00013266
04:41:59|0.00013266
04:42:00|0.00013266
04:42:00|0.00013266
04:42:03|0.00013266
04:42:03|0.00013266
04:42:04|0.00013266
04:42:05|0.00013266
04:42:06|0.00013266
04:42:07|0.00013266
04:42:08|0.00013266
04:42:09|0.00013266
04:42:10|0.00013266
04:42:11|0.00013266
04:42:12|0.00013266
04:42:13|0.00013266
04:42:14|0.00013266
04:42:15|0.00013266
04:42:16|0.00013266
04:42:17|0.00013266
04:42:18|0.00013266
04:42:19|0.00013266
04:42:20|0.00013266
04:42:22|0.00013266
04:42:23|0.00013266
04:42:24|0.00013266
04:42:25|0.00013266
04:42:26|0.00013266
04:42:27|0.00013266
04:42:27|0.00013266
04:42:30|0.00013266
04:42:30|0.00013266
04:42:31|0.00013266
04:42:32|0.00013266
04:42:33|0.00013266
04:42:34|0.00013266
04:42:35|0.00013266
04:42:36|0.00013266
04:42:37|0.00013266
04:42:38|0.00013266
04:42:39|0.00013266
04:42:41|0.00013266
04:42:41|0.00013266
04:42:42|0.00013266
04:42:43|0.00013266
04:42:44|0.00013266
04:42:45|0.00013266
04:42:46|0.00013266
04:42:47|0.00013266
04:42:48|0.00013266
04:42:49|0.00013266
04:42:50|0.00013266
04:42:51|0.00013266
04:42:52|0.00013266
04:42:53|0.00013266
04:42:54|0.00013266
04:42:56|0.00013266
04:42:57|0.00013266
04:42:58|0.00013266
04:43:00|0.00013266
04:43:01|0.00013266
04:43:02|0.00013266
04:43:03|0.00013266
04:43:04|0.00013266
04:43:05|0.00013266
04:43:06|0.00013266
04:43:08|0.00013266
04:43:08|0.00013266
04:43:09|0.00013266
04:43:10|0.00013266
04:43:11|0.00013266
04:43:12|0.00013266
04:43:13|0.00013266
04:43:14|0.00013266
04:43:15|0.00013266
04:43:16|0.00013266
04:43:18|0.00013266
04:43:18|0.00013266
04:43:20|0.00013266
04:43:20|0.00013266
04:43:21|0.00013266
04:43:23|0.00013266
04:43:24|0.00013266
04:43:25|0.00013266
04:43:26|0.00013266
04:43:26|0.00013266
04:43:28|0.00013266
04:43:28|0.00013266
04:43:30|0.00013266
04:43:31|0.00013266
04:43:31|0.00013266
04:43:32|0.00013266
04:43:34|0.00013266
04:43:35|0.00013266
04:43:35|0.00013266
04:43:37|0.00013266
04:43:38|0.00013266
04:43:38|0.00013266
04:43:39|0.00013266
04:43:41|0.00013266
04:43:42|0.00013266
04:43:43|0.00013266
04:43:44|0.00013266
04:43:45|0.00013266
04:43:46|0.00013266
04:43:46|0.00013266
04:43:47|0.00013266
04:43:48|0.00013266
04:43:50|0.00013266
04:43:50|0.00013266
04:43:51|0.00013266
04:43:53|0.00013266
04:43:53|0.00013266
04:43:54|0.00013266
04:43:55|0.00013266
04:43:57|0.00013266
04:43:59|0.00013266
04:44:00|0.00013266
04:44:01|0.00013266
04:44:02|0.00013266
04:44:03|0.00013266
04:44:04|0.00013266
04:44:05|0.00013266
04:44:06|0.00013266
04:44:07|0.00013266
04:44:08|0.00013266
04:44:09|0.00013266
04:44:10|0.00013266
04:44:12|0.00013266
04:44:12|0.00013266
04:44:13|0.00013266
04:44:14|0.00013266
04:44:15|0.00013266
04:44:16|0.00013266
04:44:18|0.00013266
04:44:19|0.00013266
04:44:20|0.00013266
04:44:21|0.00013266
04:44:22|0.00013266
04:44:23|0.00013266
04:44:23|0.00013266
04:44:25|0.00013266
04:44:26|0.00013266
04:44:27|0.00013266
04:44:27|0.00013266
04:44:29|0.00013266
04:44:30|0.00013266
04:44:30|0.00013266
04:44:32|0.00013266
04:44:33|0.00013266
04:44:34|0.00013266
04:44:35|0.00013266
04:44:36|0.00013266
04:44:36|0.00013266
04:44:37|0.00013266
04:44:39|0.00013266
04:44:40|0.00013266
04:44:41|0.00013266
04:44:41|0.00013266
04:44:43|0.00013266
04:44:44|0.00013266
04:44:45|0.00013266
04:44:46|0.00013266
04:44:47|0.00013266
04:44:48|0.00013266
04:44:49|0.00013266
04:44:49|0.00013266
04:44:51|0.00013266
04:44:52|0.00013266
04:44:53|0.00013266
04:44:54|0.00013266
04:44:55|0.00013266
04:44:56|0.00013266
04:44:57|0.00013266
04:44:59|0.00013266
04:45:00|0.00013266
04:45:02|0.00013266
04:45:03|0.00013266
04:45:03|0.00013266
04:45:04|0.00013266
04:45:05|0.00013266
04:45:06|0.00013266
04:45:08|0.00013266
04:45:08|0.00013266
04:45:09|0.00013266
04:45:11|0.00013266
04:45:12|0.00013266
04:45:13|0.00013266
04:45:14|0.00013266
04:45:15|0.00013266
04:45:16|0.00013266
04:45:17|0.00013266
04:45:18|0.00013266
04:45:19|0.00013266
04:45:20|0.00013266
04:45:21|0.00013266
04:45:22|0.00013266
04:45:23|0.00013266
04:45:24|0.00013266
04:45:25|0.00013266
04:45:26|0.00013266
04:45:27|0.00013266
04:45:28|0.00013266
04:45:29|0.00013266
04:45:30|0.00013266
04:45:31|0.00013266
04:45:32|0.00013266
04:45:33|0.00013266
04:45:34|0.00013266
04:45:35|0.00013266
04:45:36|0.00013266
04:45:37|0.00013266
04:45:38|0.00013266
04:45:39|0.00013266
04:45:40|0.00013266
04:45:41|0.00013266
04:45:43|0.00013266
04:45:44|0.00013266
04:45:44|0.00013266
04:45:46|0.00013266
04:45:47|0.00013266
04:45:48|0.00013266
04:45:48|0.00013266
04:45:49|0.00013266
04:45:51|0.00013266
04:45:51|0.00013266
04:45:52|0.00013266
04:45:53|0.00013266
04:45:54|0.00013266
04:45:56|0.00013266
04:45:56|0.00013266
04:45:57|0.00013266
04:45:59|0.00013266
04:46:00|0.00013266
04:46:02|0.00013266
04:46:03|0.00013266
04:46:04|0.00013266
04:46:04|0.00013266
04:46:06|0.00013266
04:46:07|0.00013266
04:46:08|0.00013266
04:46:09|0.00013266
04:46:10|0.00013266
04:46:11|0.00013266
04:46:12|0.00013266
04:46:13|0.00013266
04:46:14|0.00013266
04:46:15|0.00013266
04:46:16|0.00013266
04:46:17|0.00013266
04:46:18|0.00013266
04:46:19|0.00013266
04:46:20|0.00013266
04:46:21|0.00013266
04:46:22|0.00013266
04:46:23|0.00013266
04:46:24|0.00013266
04:46:25|0.00013266
04:46:26|0.00013266
04:46:27|0.00013266
04:46:28|0.00013266
04:46:29|0.00013266
04:46:30|0.00013266
04:46:31|0.00013266
04:46:32|0.00013266
04:46:33|0.00013266
04:46:34|0.00013266
04:46:35|0.00013266
04:46:36|0.00013266
04:46:37|0.00013266
04:46:38|0.00013266
04:46:39|0.00013266
04:46:40|0.00013266
04:46:41|0.00013266
04:46:42|0.00013266
04:46:43|0.00013266
04:46:44|0.00013266
04:46:45|0.00013266
04:46:46|0.00013266
04:46:47|0.00013266
04:46:48|0.00013266
04:46:49|0.00013266
04:46:51|0.00013266
04:46:51|0.00013266
04:46:53|0.00013266
04:46:54|0.00013266
04:46:58|0.00013266
04:46:58|0.00013266
04:47:00|0.00013266
04:47:02|0.00013266
04:47:03|0.00013266
04:47:05|0.00013266
04:47:05|0.00013266
04:47:07|0.00013266
04:47:08|0.00013266
04:47:09|0.00013266
04:47:10|0.00013266
04:47:11|0.00013266
04:47:12|0.00013266
04:47:12|0.00013266
04:47:14|0.00013266
04:47:15|0.00013266
04:47:15|0.00013266
04:47:16|0.00013266
04:47:18|0.00013266
04:47:19|0.00013266
04:47:20|0.00013266
04:47:21|0.00013266
04:47:23|0.00013266
04:47:23|0.00013266
04:47:25|0.00013266
04:47:26|0.00013266
04:47:26|0.00013266
04:47:27|0.00013266
04:47:29|0.00013266
04:47:30|0.00013266
04:47:30|0.00013266
04:47:31|0.00013266
04:47:33|0.00013266
04:47:33|0.00013266
04:47:35|0.00013266
04:47:36|0.00013266
04:47:36|0.00013266
04:47:38|0.00013266
04:47:38|0.00013266
04:47:39|0.00013266
04:47:41|0.00013266
04:47:41|0.00013266
04:47:42|0.00013266
04:47:44|0.00013266
04:47:45|0.00013266
04:47:46|0.00013266
04:47:47|0.00013266
04:47:47|0.00013266
04:47:49|0.00013266
04:47:49|0.00013266
04:47:51|0.00013266
04:47:52|0.00013266
04:47:53|0.00013266
04:47:54|0.00013266
04:47:55|0.00013266
04:47:56|0.00013266
04:47:56|0.00013266
04:47:58|0.00013266
04:47:59|0.00013266
04:48:00|0.00013266
04:48:02|0.00013266
04:48:03|0.00013266
04:48:04|0.00013266
04:48:06|0.00013266
04:48:07|0.00013266
04:48:08|0.00013266
04:48:09|0.00013266
04:48:11|0.00013266
04:48:11|0.00013266
04:48:12|0.00013266
04:48:14|0.00013266
04:48:15|0.00013266
04:48:16|0.00013266
04:48:18|0.00013266
04:48:18|0.00013266
04:48:20|0.00013266
04:48:21|0.00013266
04:48:22|0.00013266
04:48:23|0.00013266
04:48:24|0.00013266
04:48:25|0.00013266
04:48:26|0.00013266
04:48:27|0.00013266
04:48:28|0.00013266
04:48:29|0.00013266
04:48:30|0.00013266
04:48:31|0.00013266
04:48:32|0.00013266
04:48:33|0.00013266
04:48:34|0.00013266
04:48:35|0.00013266
04:48:36|0.00013266
04:48:37|0.00013266
04:48:38|0.00013266
04:48:40|0.00013266
04:48:40|0.00013266
04:48:42|0.00013266
04:48:42|0.00013266
04:48:44|0.00013266
04:48:44|0.00013266
04:48:46|0.00013266
04:48:46|0.00013266
04:48:48|0.00013266
04:48:49|0.00013266
04:48:49|0.00013266
04:48:51|0.00013266
04:48:51|0.00013266
04:48:52|0.00013266
04:48:53|0.00013266
04:48:55|0.00013266
04:48:55|0.00013266
04:48:57|0.00013266
04:48:57|0.00013266
04:48:59|0.00013266
04:48:59|0.00013266
04:49:01|0.00013266
04:49:02|0.00013266
04:49:04|0.00013266
04:49:05|0.00013266
04:49:06|0.00013266
04:49:07|0.00013266
04:49:08|0.00013266
04:49:10|0.00013266
04:49:10|0.00013266
04:49:11|0.00013266
04:49:13|0.00013266
04:49:14|0.00013266
04:49:15|0.00013266
04:49:16|0.00013266
04:49:17|0.00013266
04:49:18|0.00013266
04:49:19|0.00013266
04:49:20|0.00013266
04:49:21|0.00013266
04:49:22|0.00013266
04:49:23|0.00013266
04:49:24|0.00013266
04:49:25|0.00013266
04:49:26|0.00013266
04:49:27|0.00013266
04:49:28|0.00013266
04:49:29|0.00013266
04:49:30|0.00013266
04:49:31|0.00013266
04:49:33|0.00013266
04:49:34|0.00013266
04:49:35|0.00013266
04:49:36|0.00013266
04:49:37|0.00013266
04:49:38|0.00013266
04:49:39|0.00013266
04:49:40|0.00013266
04:49:41|0.00013266
04:49:42|0.00013266
04:49:43|0.00013266
04:49:43|0.00013266
04:49:44|0.00013266
04:49:46|0.00013266
04:49:47|0.00013266
04:49:48|0.00013266
04:49:48|0.00013266
04:49:49|0.00013266
04:49:51|0.00013266
04:49:51|0.00013266
04:49:52|0.00013266
04:49:54|0.00013266
04:49:54|0.00013266
04:49:55|0.00013266
04:49:56|0.00013266
04:49:57|0.00013266
04:49:59|0.00013266
04:49:59|0.00013266
04:50:00|0.00013266
04:50:02|0.00013266
04:50:02|0.00013266
04:50:04|0.00013266
04:50:06|0.00013266
04:50:07|0.00013266
04:50:08|0.00013266
04:50:09|0.00013266
04:50:10|0.00013266
04:50:11|0.00013266
04:50:12|0.00013266
04:50:13|0.00013266
04:50:14|0.00013266
04:50:15|0.00013266
04:50:16|0.00013266
04:50:17|0.00013266
04:50:18|0.00013266
04:50:19|0.00013266
04:50:20|0.00013266
04:50:21|0.00013266
04:50:22|0.00013266
04:50:23|0.00013266
04:50:24|0.00013266
04:50:25|0.00013266
04:50:26|0.00013266
04:50:27|0.00013266
04:50:28|0.00013266
04:50:29|0.00013266
04:50:30|0.00013266
04:50:32|0.00013266
04:50:33|0.00013266
04:50:34|0.00013266
04:50:34|0.00013266
04:50:36|0.00013266
04:50:36|0.00013266
04:50:38|0.00013266
04:50:38|0.00013266
04:50:39|0.00013266
04:50:41|0.00013266
04:50:42|0.00013266
04:50:43|0.00013266
04:50:44|0.00013266
04:50:45|0.00013266
04:50:46|0.00013266
04:50:47|0.00013266
04:50:48|0.00013266
04:50:49|0.00013266
04:50:50|0.00013266
04:50:51|0.00013266
04:50:52|0.00013266
04:50:53|0.00013266
04:50:54|0.00013266
04:50:55|0.00013266
04:50:56|0.00013266
04:50:57|0.00013266
04:50:58|0.00013266
04:50:59|0.00013266
04:51:00|0.00013266
04:51:01|0.00013266
04:51:02|0.00013266
04:51:03|0.00013266
04:51:04|0.00013266
04:51:06|0.00013266
04:51:06|0.00013266
04:51:07|0.00013266
04:51:08|0.00013266
04:51:10|0.00013266
04:51:11|0.00013266
04:51:12|0.00013266
04:51:13|0.00013266
04:51:14|0.00013266
04:51:16|0.00013266
04:51:16|0.00013266
04:51:17|0.00013266
04:51:18|0.00013266
04:51:19|0.00013266
04:51:20|0.00013266
04:51:21|0.00013266
04:51:22|0.00013266
04:51:23|0.00013266
04:51:24|0.00013266
04:51:25|0.00013266
04:51:26|0.00013266
04:51:27|0.00013266
04:51:28|0.00013266
04:51:29|0.00013266
04:51:31|0.00013266
04:51:31|0.00013266
04:51:32|0.00013266
04:51:33|0.00013266
04:51:35|0.00013266
04:51:36|0.00013266
04:51:36|0.00013266
04:51:37|0.00013266
04:51:38|0.00013266
04:51:40|0.00013266
04:51:40|0.00013266
04:51:41|0.00013266
04:51:42|0.00013266
04:51:43|0.00013266
04:51:45|0.00013266
04:51:46|0.00013266
04:51:47|0.00013266
04:51:48|0.00013266
04:51:49|0.00013266
04:51:50|0.00013266
04:51:51|0.00013266
04:51:52|0.00013266
04:51:53|0.00013266
04:51:54|0.00013266
04:51:55|0.00013266
04:51:56|0.00013266
04:51:57|0.00013266
04:51:58|0.00013266
04:51:59|0.00013266
04:52:00|0.00013266
04:52:01|0.00013266
04:52:02|0.00013266
04:52:03|0.00013266
04:52:04|0.00013266
04:52:06|0.00013266
04:52:07|0.00013266
04:52:08|0.00013266
04:52:09|0.00013266
04:52:09|0.00013266
04:52:10|0.00013266
04:52:12|0.00013266
04:52:13|0.00013266
04:52:14|0.00013266
04:52:15|0.00013266
04:52:16|0.00013266
04:52:17|0.00013266
04:52:19|0.00013266
04:52:19|0.00013266
04:52:21|0.00013266
04:52:22|0.00013266
04:52:23|0.00013266
04:52:24|0.00013266
04:52:25|0.00013266
04:52:26|0.00013266
04:52:26|0.00013266
04:52:27|0.00013266
04:52:28|0.00013266
04:52:30|0.00013266
04:52:31|0.00013266
04:52:31|0.00013266
04:52:33|0.00013266
04:52:33|0.00013266
04:52:35|0.00013266
04:52:35|0.00013266
04:52:36|0.00013266
04:52:37|0.00013266
04:52:38|0.00013266
04:52:40|0.00013266
04:52:41|0.00013266
04:52:42|0.00013266
04:52:42|0.00013266
04:52:44|0.00013266
04:52:45|0.00013266
04:52:46|0.00013266
04:52:46|0.00013266
04:52:48|0.00013266
04:52:49|0.00013266
04:52:50|0.00013266
04:52:51|0.00013266
04:52:52|0.00013266
04:52:53|0.00013266
04:52:53|0.00013266
04:52:55|0.00013266
04:52:56|0.00013266
04:52:57|0.00013266
04:52:57|0.00013266
04:52:59|0.00013266
04:53:00|0.00013266
04:53:01|0.00013266
04:53:02|0.00013266
04:53:03|0.00013266
04:53:03|0.00013266
04:53:05|0.00013266
04:53:07|0.00013266
04:53:08|0.00013266
04:53:10|0.00013266
04:53:11|0.00013266
04:53:12|0.00013266
04:53:13|0.00013266
04:53:14|0.00013266
04:53:16|0.00013266
04:53:17|0.00013266
04:53:18|0.00013266
04:53:19|0.00013266
04:53:20|0.00013266
04:53:22|0.00013266
04:53:22|0.00013266
04:53:23|0.00013266
04:53:24|0.00013266
04:53:25|0.00013266
04:53:26|0.00013266
04:53:27|0.00013266
04:53:29|0.00013266
04:53:30|0.00013266
04:53:31|0.00013266
04:53:32|0.00013266
04:53:33|0.00013266
04:53:34|0.00013266
04:53:35|0.00013266
04:53:36|0.00013266
04:53:37|0.00013266
04:53:38|0.00013266
04:53:39|0.00013266
04:53:40|0.00013266
04:53:41|0.00013266
04:53:42|0.00013266
04:53:43|0.00013266
04:53:44|0.00013266
04:53:45|0.00013266
04:53:46|0.00013266
04:53:47|0.00013266
04:53:48|0.00013266
04:53:49|0.00013266
04:53:50|0.00013266
04:53:51|0.00013266
04:53:52|0.00013266
04:53:53|0.00013266
04:53:54|0.00013266
04:53:55|0.00013266
04:53:56|0.00013266
04:53:57|0.00013266
04:53:58|0.00013266
04:53:59|0.00013266
04:54:01|0.00013266
04:54:01|0.00013266
04:54:02|0.00013266
04:54:03|0.00013266
04:54:04|0.00013266
04:54:05|0.00013266
04:54:07|0.00013266
04:54:09|0.00013266
04:54:09|0.00013266
04:54:11|0.00013266
04:54:12|0.00013266
04:54:13|0.00013266
04:54:14|0.00013266
04:54:15|0.00013266
04:54:17|0.00013266
04:54:17|0.00013266
04:54:18|0.00013266
04:54:19|0.00013266
04:54:20|0.00013266
04:54:22|0.00013266
04:54:22|0.00013266
04:54:23|0.00013266
04:54:24|0.00013266
04:54:25|0.00013266
04:54:26|0.00013266
04:54:27|0.00013266
04:54:28|0.00013266
04:54:29|0.00013266
04:54:30|0.00013266
04:54:31|0.00013266
04:54:32|0.00013266
04:54:33|0.00013266
04:54:35|0.00013266
04:54:36|0.00013266
04:54:37|0.00013266
04:54:37|0.00013266
04:54:39|0.00013266
04:54:40|0.00013266
04:54:41|0.00013266
04:54:42|0.00013266
04:54:42|0.00013266
04:54:44|0.00013266
04:54:45|0.00013266
04:54:46|0.00013266
04:54:46|0.00013266
04:54:48|0.00013266
04:54:49|0.00013266
04:54:50|0.00013266
04:54:50|0.00013266
04:54:52|0.00013266
04:54:53|0.00013266
04:54:54|0.00013266
04:54:55|0.00013266
04:54:56|0.00013266
04:54:56|0.00013266
04:54:58|0.00013266
04:54:59|0.00013266
04:55:00|0.00013266
04:55:01|0.00013266
04:55:02|0.00013266
04:55:03|0.00013266
04:55:04|0.00013266
04:55:05|0.00013266
04:55:06|0.00013266
04:55:08|0.00013266
04:55:08|0.00013266
04:55:10|0.00013266
04:55:10|0.00013266
04:55:12|0.00013266
04:55:13|0.00013266
04:55:15|0.00013266
04:55:15|0.00013266
04:55:16|0.00013266
04:55:17|0.00013266
04:55:18|0.00013266
04:55:19|0.00013266
04:55:20|0.00013266
04:55:21|0.00013266
04:55:22|0.00013266
04:55:23|0.00013266
04:55:24|0.00013266
04:55:26|0.00013266
04:55:26|0.00013266
04:55:27|0.00013266
04:55:28|0.00013266
04:55:29|0.00013266
04:55:30|0.00013266
04:55:31|0.00013266
04:55:32|0.00013266
04:55:33|0.00013266
04:55:34|0.00013266
04:55:35|0.00013266
04:55:36|0.00013266
04:55:37|0.00013266
04:55:38|0.00013266
04:55:39|0.00013266
04:55:41|0.00013266
04:55:42|0.00013266
04:55:42|0.00013266
04:55:43|0.00013266
04:55:44|0.00013266
04:55:45|0.00013266
04:55:46|0.00013266
04:55:47|0.00013266
04:55:48|0.00013266
04:55:49|0.00013266
04:55:50|0.00013266
04:55:51|0.00013266
04:55:53|0.00013266
04:55:54|0.00013266
04:55:54|0.00013266
04:55:55|0.00013266
04:55:57|0.00013266
04:55:58|0.00013266
04:55:59|0.00013266
04:55:59|0.00013266
04:56:00|0.00013266
04:56:02|0.00013266
04:56:02|0.00013266
04:56:03|0.00013266
04:56:05|0.00013266
04:56:06|0.00013266
04:56:06|0.00013266
04:56:08|0.00013266
04:56:09|0.00013266
04:56:10|0.00013266
04:56:11|0.00013266
04:56:13|0.00013266
04:56:14|0.00013266
04:56:15|0.00013266
04:56:16|0.00013266
04:56:17|0.00013266
04:56:18|0.00013266
04:56:19|0.00013266
04:56:20|0.00013266
04:56:21|0.00013266
04:56:23|0.00013266
04:56:23|0.00013266
04:56:25|0.00013266
04:56:25|0.00013266
04:56:27|0.00013266
04:56:28|0.00013266
04:56:29|0.00013266
04:56:30|0.00013266
04:56:31|0.00013266
04:56:32|0.00013266
04:56:32|0.00013266
04:56:33|0.00013266
04:56:35|0.00013266
04:56:35|0.00013266
04:56:37|0.00013266
04:56:37|0.00013266
04:56:39|0.00013266
04:56:40|0.00013266
04:56:41|0.00013266
04:56:42|0.00013266
04:56:43|0.00013266
04:56:44|0.00013266
04:56:45|0.00013266
04:56:46|0.00013266
04:56:47|0.00013266
04:56:48|0.00013266
04:56:49|0.00013266
04:56:50|0.00013266
04:56:51|0.00013266
04:56:52|0.00013266
04:56:53|0.00013266
04:56:54|0.00013266
04:56:55|0.00013266
04:56:57|0.00013266
04:56:58|0.00013266
04:56:59|0.00013266
04:56:59|0.00013266
04:57:01|0.00013266
04:57:02|0.00013266
04:57:02|0.00013266
04:57:04|0.00013266
04:57:05|0.00013266
04:57:06|0.00013266
04:57:07|0.00013266
04:57:08|0.00013266
04:57:10|0.00013266
04:57:11|0.00013266
04:57:12|0.00013266
04:57:13|0.00013266
04:57:14|0.00013266
04:57:15|0.00013266
04:57:16|0.00013266
04:57:18|0.00013266
04:57:18|0.00013266
04:57:19|0.00013266
04:57:20|0.00013266
04:57:21|0.00013266
04:57:22|0.00013266
04:57:23|0.00013266
04:57:24|0.00013266
04:57:26|0.00013266
04:57:26|0.00013266
04:57:28|0.00013266
04:57:29|0.00013266
04:57:30|0.00013266
04:57:31|0.00013266
04:57:31|0.00013266
04:57:33|0.00013266
04:57:33|0.00013266
04:57:35|0.00013266
04:57:35|0.00013266
04:57:37|0.00013266
04:57:37|0.00013266
04:57:38|0.00013266
04:57:40|0.00013266
04:57:41|0.00013266
04:57:42|0.00013266
04:57:43|0.00013266
04:57:44|0.00013266
04:57:45|0.00013266
04:57:46|0.00013266
04:57:47|0.00013266
04:57:48|0.00013266
04:57:49|0.00013266
04:57:50|0.00013266
04:57:51|0.00013266
04:57:52|0.00013266
04:57:53|0.00013266
04:57:54|0.00013266
04:57:55|0.00013266
04:57:59|0.00013266
04:57:59|0.00013266
04:58:00|0.00013266
04:58:02|0.00013266
04:58:02|0.00013266
04:58:03|0.00013266
04:58:04|0.00013266
04:58:05|0.00013266
04:58:07|0.00013266
04:58:08|0.00013266
04:58:09|0.00013266
04:58:10|0.00013266
04:58:11|0.00013266
04:58:12|0.00013266
04:58:13|0.00013266
04:58:14|0.00013266
04:58:15|0.00013266
04:58:16|0.00013266
04:58:17|0.00013266
04:58:18|0.00013266
04:58:19|0.00013266
04:58:20|0.00013266
04:58:21|0.00013266
04:58:23|0.00013266
04:58:24|0.00013266
04:58:25|0.00013266
04:58:26|0.00013266
04:58:27|0.00013266
04:58:28|0.00013266
04:58:28|0.00013266
04:58:29|0.00013266
04:58:31|0.00013266
04:58:32|0.00013266
04:58:33|0.00013266
04:58:34|0.00013266
04:58:35|0.00013266
04:58:36|0.00013266
04:58:37|0.00013266
04:58:38|0.00013266
04:58:39|0.00013266
04:58:40|0.00013266
04:58:41|0.00013266
04:58:42|0.00013266
04:58:43|0.00013266
04:58:43|0.00013266
04:58:45|0.00013266
04:58:46|0.00013266
04:58:47|0.00013266
04:58:48|0.00013266
04:58:49|0.00013266
04:58:50|0.00013266
04:58:51|0.00013266
04:58:52|0.00013266
04:58:53|0.00013266
04:58:54|0.00013266
04:58:55|0.00013266
04:58:56|0.00013266
04:58:57|0.00013266
04:58:58|0.00013266
04:58:59|0.00013266
04:59:00|0.00013266
04:59:01|0.00013266
04:59:02|0.00013266
04:59:03|0.00013266
04:59:04|0.00013266
04:59:05|0.00013266
04:59:06|0.00013266
04:59:07|0.00013266
04:59:08|0.00013266
04:59:09|0.00013266
04:59:10|0.00013266
04:59:12|0.00013266
04:59:13|0.00013266
04:59:14|0.00013266
04:59:15|0.00013266
04:59:17|0.00013266
04:59:17|0.00013266
04:59:18|0.00013266
04:59:20|0.00013266
04:59:21|0.00013266
04:59:22|0.00013266
04:59:23|0.00013266
04:59:23|0.00013266
04:59:25|0.00013266
04:59:27|0.00013266
04:59:27|0.00013266
04:59:28|0.00013266
04:59:29|0.00013266
04:59:30|0.00013266
04:59:31|0.00013266
04:59:33|0.00013266
04:59:33|0.00013266
04:59:34|0.00013266
04:59:35|0.00013266
04:59:36|0.00013266
04:59:38|0.00013266
04:59:39|0.00013266
04:59:39|0.00013266
04:59:41|0.00013266
04:59:42|0.00013266
04:59:43|0.00013266
04:59:44|0.00013266
04:59:45|0.00013266
04:59:45|0.00013266
04:59:47|0.00013266
04:59:48|0.00013266
04:59:49|0.00013266
04:59:50|0.00013266
04:59:51|0.00013266
04:59:52|0.00013266
04:59:52|0.00013266
04:59:54|0.00013266
04:59:55|0.00013266
04:59:56|0.00013266
04:59:57|0.00013266
04:59:58|0.00013266
04:59:59|0.00013266
05:00:00|0.00013266
05:00:01|0.00013266
05:00:02|0.00013266
05:00:03|0.00013266
05:00:04|0.00013266
05:00:05|0.00013266
05:00:06|0.00013266
05:00:07|0.00013266
05:00:08|0.00013266
05:00:09|0.00013266
05:00:10|0.00013266
05:00:12|0.00013266
05:00:13|0.00013266
05:00:14|0.00013266
05:00:15|0.00013266
05:00:16|0.00013266
05:00:17|0.00013266
05:00:18|0.00013266
05:00:20|0.00013266
05:00:21|0.00013266
05:00:22|0.00013266
05:00:23|0.00013266
05:00:24|0.00013266
05:00:24|0.00013266
05:00:25|0.00013266
05:00:27|0.00013266
05:00:28|0.00013266
05:00:29|0.00013266
05:00:30|0.00013266
05:00:31|0.00013266
05:00:32|0.00013266
05:00:33|0.00013266
05:00:34|0.00013266
05:00:35|0.00013266
05:00:36|0.00013266
05:00:37|0.00013266
05:00:38|0.00013266
05:00:39|0.00013266
05:00:41|0.00013266
05:00:42|0.00013266
05:00:42|0.00013266
05:00:43|0.00013266
05:00:45|0.00013266
05:00:45|0.00013266
05:00:47|0.00013266
05:00:47|0.00013266
05:00:48|0.00013266
05:00:50|0.00013266
05:00:50|0.00013266
05:00:52|0.00013266
05:00:53|0.00013266
05:00:53|0.00013266
05:00:55|0.00013266
05:00:56|0.00013266
05:00:57|0.00013266
05:00:58|0.00013266
05:00:58|0.00013266
05:01:00|0.00013266
05:01:01|0.00013266
05:01:01|0.00013266
05:01:03|0.00013266
05:01:04|0.00013266
05:01:04|0.00013266
05:01:06|0.00013266
05:01:06|0.00013266
05:01:08|0.00013266
05:01:09|0.00013266
05:01:10|0.00013266
05:01:10|0.00013266
05:01:12|0.00013266
05:01:13|0.00013266
05:01:14|0.00013266
05:01:16|0.00013266
05:01:17|0.00013266
05:01:19|0.00013266
05:01:19|0.00013266
05:01:20|0.00013266
05:01:22|0.00013266
05:01:22|0.00013266
05:01:23|0.00013266
05:01:24|0.00013266
05:01:25|0.00013266
05:01:26|0.00013266
05:01:27|0.00013266
05:01:28|0.00013266
05:01:29|0.00013266
05:01:30|0.00013266
05:01:31|0.00013266
05:01:32|0.00013266
05:01:33|0.00013266
05:01:34|0.00013266
05:01:35|0.00013266
05:01:36|0.00013266
05:01:37|0.00013266
05:01:38|0.00013266
05:01:39|0.00013266
05:01:40|0.00013266
05:01:41|0.00013266
05:01:42|0.00013266
05:01:43|0.00013266
05:01:45|0.00013266
05:01:45|0.00013266
05:01:46|0.00013266
05:01:47|0.00013266
05:01:48|0.00013266
05:01:49|0.00013266
05:01:50|0.00013266
05:01:51|0.00013266
05:01:52|0.00013266
05:01:53|0.00013266
05:01:54|0.00013266
05:01:55|0.00013266
05:01:56|0.00013266
05:01:57|0.00013266
05:01:58|0.00013266
05:01:59|0.00013266
05:02:00|0.00013266
05:02:02|0.00013266
05:02:02|0.00013266
05:02:03|0.00013266
05:02:04|0.00013266
05:02:05|0.00013266
05:02:06|0.00013266
05:02:07|0.00013266
05:02:08|0.00013266
05:02:09|0.00013266
05:02:10|0.00013266
05:02:11|0.00013266
05:02:13|0.00013266
05:02:15|0.00013266
05:02:16|0.00013266
05:02:16|0.00013266
05:02:18|0.00013266
05:02:22|0.00013266
05:02:22|0.00013266
05:02:24|0.00013266
05:02:25|0.00013266
05:02:25|0.00013266
05:02:26|0.00013266
05:02:28|0.00013266
05:02:29|0.00013266
05:02:29|0.00013266
05:02:31|0.00013266
05:02:32|0.00013266
05:02:33|0.00013266
05:02:33|0.00013266
05:02:34|0.00013266
05:02:36|0.00013266
05:02:37|0.00013266
05:02:38|0.00013266
05:02:39|0.00013266
05:02:39|0.00013266
05:02:40|0.00013266
05:02:41|0.00013266
05:02:43|0.00013266
05:02:44|0.00013266
05:02:44|0.00013266
05:02:46|0.00013266
05:02:47|0.00013266
05:02:48|0.00013266
05:02:48|0.00013266
05:02:49|0.00013266
05:02:50|0.00013266
05:02:52|0.00013266
05:02:52|0.00013266
05:02:54|0.00013266
05:02:55|0.00013266
05:02:56|0.00013266
05:02:56|0.00013266
05:02:58|0.00013266
05:02:59|0.00013266
05:03:00|0.00013266
05:03:01|0.00013266
05:03:02|0.00013266
05:03:03|0.00013266
05:03:04|0.00013266
05:03:04|0.00013266
05:03:06|0.00013266
05:03:07|0.00013266
05:03:08|0.00013266
05:03:09|0.00013266
05:03:10|0.00013266
05:03:10|0.00013266
05:03:12|0.00013266
05:03:14|0.00013266
05:03:15|0.00013266
05:03:16|0.00013266
05:03:18|0.00013266
05:03:18|0.00013266
05:03:21|0.00013266
05:03:22|0.00013266
05:03:23|0.00013266
05:03:24|0.00013266
05:03:25|0.00013266
05:03:27|0.00013266
05:03:27|0.00013266
05:03:28|0.00013266
05:03:29|0.00013266
05:03:30|0.00013266
05:03:31|0.00013266
05:03:32|0.00013266
05:03:33|0.00013266
05:03:34|0.00013266
05:03:36|0.00013266
05:03:37|0.00013266
05:03:38|0.00013266
05:03:38|0.00013266
05:03:40|0.00013266
05:03:42|0.00013266
05:03:43|0.00013266
05:03:44|0.00013266
05:03:44|0.00013266
05:03:46|0.00013266
05:03:47|0.00013266
05:03:47|0.00013266
05:03:49|0.00013266
05:03:50|0.00013266
05:03:50|0.00013266
05:03:52|0.00013266
05:03:53|0.00013266
05:03:53|0.00013266
05:03:54|0.00013266
05:03:56|0.00013266
05:03:57|0.00013266
05:03:57|0.00013266
05:03:59|0.00013266
05:04:00|0.00013266
05:04:00|0.00013266
05:04:01|0.00013266
05:04:02|0.00013266
05:04:04|0.00013266
05:04:05|0.00013266
05:04:06|0.00013266
05:04:07|0.00013266
05:04:08|0.00013266
05:04:09|0.00013266
05:04:10|0.00013266
05:04:11|0.00013266
05:04:12|0.00013266
05:04:13|0.00013266
05:04:15|0.00013266
05:04:15|0.00013266
05:04:17|0.00013266
05:04:19|0.00013266
05:04:19|0.00013266
05:04:21|0.00013266
05:04:22|0.00013266
05:04:24|0.00013266
05:04:24|0.00013266
05:04:26|0.00013266
05:04:27|0.00013266
05:04:28|0.00013266
05:04:29|0.00013266
05:04:30|0.00013266
05:04:31|0.00013266
05:04:32|0.00013266
05:04:33|0.00013266
05:04:34|0.00013266
05:04:35|0.00013266
05:04:36|0.00013266
05:04:37|0.00013266
05:04:38|0.00013266
05:04:39|0.00013266
05:04:40|0.00013266
05:04:41|0.00013266
05:04:42|0.00013266
05:04:43|0.00013266
05:04:44|0.00013266
05:04:45|0.00013266
05:04:46|0.00013266
05:04:47|0.00013266
05:04:48|0.00013266
05:04:49|0.00013266
05:04:50|0.00013266
05:04:51|0.00013266
05:04:52|0.00013266
05:04:54|0.00013266
05:04:54|0.00013266
05:04:56|0.00013266
05:04:56|0.00013266
05:04:58|0.00013266
05:04:58|0.00013266
05:04:59|0.00013266
05:05:01|0.00013266
05:05:02|0.00013266
05:05:02|0.00013266
05:05:03|0.00013266
05:05:04|0.00013266
05:05:06|0.00013266
05:05:07|0.00013266
05:05:07|0.00013266
05:05:09|0.00013266
05:05:10|0.00013266
05:05:10|0.00013266
05:05:11|0.00013266
05:05:12|0.00013266
05:05:14|0.00013266
05:05:15|0.00013266
05:05:17|0.00013266
05:05:18|0.00013266
05:05:19|0.00013266
05:05:20|0.00013266
05:05:21|0.00013266
05:05:23|0.00013266
05:05:23|0.00013266
05:05:24|0.00013266
05:05:25|0.00013266
05:05:26|0.00013266
05:05:28|0.00013266
05:05:29|0.00013266
05:05:30|0.00013266
05:05:31|0.00013266
05:05:32|0.00013266
05:05:33|0.00013266
05:05:34|0.00013266
05:05:35|0.00013266
05:05:36|0.00013266
05:05:37|0.00013266
05:05:38|0.00013266
05:05:39|0.00013266
05:05:40|0.00013266
05:05:42|0.00013266
05:05:42|0.00013266
05:05:43|0.00013266
05:05:44|0.00013266
05:05:45|0.00013266
05:05:46|0.00013266
05:05:47|0.00013266
05:05:48|0.00013266
05:05:49|0.00013266
05:05:51|0.00013266
05:05:51|0.00013266
05:05:52|0.00013266
05:05:53|0.00013266
05:05:54|0.00013266
05:05:55|0.00013266
05:05:56|0.00013266
05:05:57|0.00013266
05:05:58|0.00013266
05:05:59|0.00013266
05:06:00|0.00013266
05:06:02|0.00013266
05:06:02|0.00013266
05:06:03|0.00013266
05:06:04|0.00013266
05:06:06|0.00013266
05:06:07|0.00013266
05:06:08|0.00013266
05:06:09|0.00013266
05:06:09|0.00013266
05:06:11|0.00013266
05:06:12|0.00013266
05:06:13|0.00013266
05:06:14|0.00013266
05:06:15|0.00013266
05:06:17|0.00013266
05:06:17|0.00013266
05:06:19|0.00013266
05:06:21|0.00013266
05:06:22|0.00013266
05:06:23|0.00013266
05:06:24|0.00013266
05:06:26|0.00013266
05:06:27|0.00013266
05:06:28|0.00013266
05:06:30|0.00013266
05:06:30|0.00013266
05:06:31|0.00013266
05:06:32|0.00013266
05:06:33|0.00013266
05:06:34|0.00013266
05:06:35|0.00013266
05:06:36|0.00013266
05:06:37|0.00013266
05:06:39|0.00013266
05:06:40|0.00013266
05:06:40|0.00013266
05:06:41|0.00013266
05:06:43|0.00013266
05:06:43|0.00013266
05:06:45|0.00013266
05:06:46|0.00013266
05:06:47|0.00013266
05:06:47|0.00013266
05:06:49|0.00013266
05:06:50|0.00013266
05:06:51|0.00013266
05:06:52|0.00013266
05:06:52|0.00013266
05:06:53|0.00013266
05:06:54|0.00013266
05:06:55|0.00013266
05:06:56|0.00013266
05:06:57|0.00013266
05:06:58|0.00013266
05:07:00|0.00013266
05:07:01|0.00013266
05:07:02|0.00013266
05:07:03|0.00013266
05:07:03|0.00013266
05:07:05|0.00013266
05:07:06|0.00013266
05:07:06|0.00013266
05:07:08|0.00013266
05:07:09|0.00013266
05:07:09|0.00013266
05:07:10|0.00013266
05:07:12|0.00013266
05:07:12|0.00013266
05:07:13|0.00013266
05:07:14|0.00013266
05:07:16|0.00013266
05:07:18|0.00013266
05:07:19|0.00013266
05:07:21|0.00013266
05:07:21|0.00013266
05:07:22|0.00013266
05:07:24|0.00013266
05:07:25|0.00013266
05:07:26|0.00013266
05:07:27|0.00013266
05:07:28|0.00013266
05:07:29|0.00013266
05:07:30|0.00013266
05:07:31|0.00013266
05:07:32|0.00013266
05:07:34|0.00013266
05:07:35|0.00013266
05:07:35|0.00013266
05:07:37|0.00013266
05:07:37|0.00013266
05:07:39|0.00013266
05:07:40|0.00013266
05:07:40|0.00013266
05:07:42|0.00013266
05:07:43|0.00013266
05:07:43|0.00013266
05:07:44|0.00013266
05:07:46|0.00013266
05:07:47|0.00013266
05:07:47|0.00013266
05:07:48|0.00013266
05:07:50|0.00013266
05:07:51|0.00013266
05:07:52|0.00013266
05:07:53|0.00013266
05:07:54|0.00013266
05:07:55|0.00013266
05:07:56|0.00013266
05:07:57|0.00013266
05:07:58|0.00013266
05:07:59|0.00013266
05:08:00|0.00013266
05:08:01|0.00013266
05:08:02|0.00013266
05:08:03|0.00013266
05:08:04|0.00013266
05:08:04|0.00013266
05:08:06|0.00013266
05:08:07|0.00013266
05:08:08|0.00013266
05:08:09|0.00013266
05:08:10|0.00013266
05:08:11|0.00013266
05:08:12|0.00013266
05:08:13|0.00013266
05:08:14|0.00013266
05:08:15|0.00013266
05:08:16|0.00013266
05:08:17|0.00013266
05:08:19|0.00013266
05:08:19|0.00013266
05:08:21|0.00013266
05:08:22|0.00013266
05:08:23|0.00013266
05:08:24|0.00013266
05:08:25|0.00013266
05:08:26|0.00013266
05:08:28|0.00013266
05:08:28|0.00013266
05:08:29|0.00013266
05:08:30|0.00013266
05:08:31|0.00013266
05:08:32|0.00013266
05:08:33|0.00013266
05:08:34|0.00013266
05:08:35|0.00013266
05:08:36|0.00013266
05:08:37|0.00013266
05:08:38|0.00013266
05:08:39|0.00013266
05:08:40|0.00013266
05:08:42|0.00013266
05:08:43|0.00013266
05:08:44|0.00013266
05:08:45|0.00013266
05:08:46|0.00013266
05:08:47|0.00013266
05:08:49|0.00013266
05:08:50|0.00013266
05:08:50|0.00013266
05:08:51|0.00013266
05:08:52|0.00013266
05:08:53|0.00013266
05:08:54|0.00013266
05:08:56|0.00013266
05:08:56|0.00013266
05:08:58|0.00013266
05:08:59|0.00013266
05:09:00|0.00013266
05:09:01|0.00013266
05:09:02|0.00013266
05:09:03|0.00013266
05:09:04|0.00013266
05:09:04|0.00013266
05:09:06|0.00013266
05:09:06|0.00013266
05:09:08|0.00013266
05:09:08|0.00013266
05:09:10|0.00013266
05:09:11|0.00013266
05:09:12|0.00013266
05:09:12|0.00013266
05:09:14|0.00013266
05:09:15|0.00013266
05:09:16|0.00013266
05:09:16|0.00013266
05:09:18|0.00013266
05:09:20|0.00013266
05:09:20|0.00013266
05:09:21|0.00013266
05:09:22|0.00013266
05:09:24|0.00013266
05:09:25|0.00013266
05:09:26|0.00013266
05:09:27|0.00013266
05:09:28|0.00013266
05:09:29|0.00013266
05:09:30|0.00013266
05:09:31|0.00013266
05:09:32|0.00013266
05:09:33|0.00013266
05:09:34|0.00013266
05:09:35|0.00013266
05:09:36|0.00013266
05:09:37|0.00013266
05:09:38|0.00013266
05:09:39|0.00013266
05:09:40|0.00013266
05:09:41|0.00013266
05:09:42|0.00013266
05:09:43|0.00013266
05:09:45|0.00013266
05:09:45|0.00013266
05:09:46|0.00013266
05:09:47|0.00013266
05:09:48|0.00013266
05:09:50|0.00013266
05:09:51|0.00013266
05:09:52|0.00013266
05:09:53|0.00013266
05:09:53|0.00013266
05:09:55|0.00013266
05:09:56|0.00013266
05:09:57|0.00013266
05:09:58|0.00013266
05:09:59|0.00013266
05:10:00|0.00013266
05:10:01|0.00013266
05:10:02|0.00013266
05:10:03|0.00013266
05:10:05|0.00013266
05:10:05|0.00013266
05:10:06|0.00013266
05:10:07|0.00013266
05:10:08|0.00013266
05:10:10|0.00013266
05:10:11|0.00013266
05:10:12|0.00013266
05:10:13|0.00013266
05:10:14|0.00013266
05:10:16|0.00013266
05:10:16|0.00013266
05:10:17|0.00013266
05:10:18|0.00013266
05:10:20|0.00013266
05:10:22|0.00013266
05:10:23|0.00013266
05:10:24|0.00013266
05:10:25|0.00013266
05:10:27|0.00013266
05:10:27|0.00013266
05:10:28|0.00013266
05:10:29|0.00013266
05:10:30|0.00013266
05:10:31|0.00013266
05:10:32|0.00013266
05:10:34|0.00013266
05:10:35|0.00013266
05:10:36|0.00013266
05:10:37|0.00013266
05:10:38|0.00013266
05:10:39|0.00013266
05:10:40|0.00013266
05:10:41|0.00013266
05:10:42|0.00013266
05:10:43|0.00013266
05:10:44|0.00013266
05:10:45|0.00013266
05:10:46|0.00013266
05:10:47|0.00013266
05:10:48|0.00013266
05:10:49|0.00013266
05:10:50|0.00013266
05:10:50|0.00013266
05:10:51|0.00013266
05:10:53|0.00013266
05:10:54|0.00013266
05:10:55|0.00013266
05:10:56|0.00013266
05:10:57|0.00013266
05:10:58|0.00013266
05:10:59|0.00013266
05:11:00|0.00013266
05:11:01|0.00013266
05:11:02|0.00013266
05:11:03|0.00013266
05:11:04|0.00013266
05:11:05|0.00013266
05:11:06|0.00013266
05:11:07|0.00013266
05:11:08|0.00013266
05:11:09|0.00013266
05:11:10|0.00013266
05:11:11|0.00013266
05:11:12|0.00013266
05:11:13|0.00013266
05:11:13|0.00013266
05:11:15|0.00013266
05:11:16|0.00013266
05:11:17|0.00013266
05:11:17|0.00013266
05:11:19|0.00013266
05:11:20|0.00013266
05:11:21|0.00013266
05:11:23|0.00013266
05:11:24|0.00013266
05:11:26|0.00013266
05:11:27|0.00013266
05:11:28|0.00013266
05:11:29|0.00013266
05:11:30|0.00013266
05:11:32|0.00013266
05:11:32|0.00013266
05:11:33|0.00013266
05:11:34|0.00013266
05:11:35|0.00013266
05:11:37|0.00013266
05:11:37|0.00013266
05:11:39|0.00013266
05:11:40|0.00013266
05:11:41|0.00013266
05:11:42|0.00013266
05:11:42|0.00013266
05:11:43|0.00013266
05:11:45|0.00013266
05:11:46|0.00013266
05:11:47|0.00013266
05:11:48|0.00013266
05:11:49|0.00013266
05:11:50|0.00013266
05:11:51|0.00013266
05:11:52|0.00013266
05:11:53|0.00013266
05:11:54|0.00013266
05:11:55|0.00013266
05:11:56|0.00013266
05:11:58|0.00013266
05:11:58|0.00013266
05:11:59|0.00013266
05:12:00|0.00013266
05:12:01|0.00013266
05:12:02|0.00013266
05:12:03|0.00013266
05:12:04|0.00013266
05:12:05|0.00013266
05:12:06|0.00013266
05:12:07|0.00013266
05:12:09|0.00013266
05:12:09|0.00013266
05:12:10|0.00013266
05:12:11|0.00013266
05:12:12|0.00013266
05:12:14|0.00013266
05:12:14|0.00013266
05:12:15|0.00013266
05:12:16|0.00013266
05:12:17|0.00013266
05:12:18|0.00013266
05:12:19|0.00013266
05:12:21|0.00013266
05:12:23|0.00013266
05:12:24|0.00013266
05:12:25|0.00013266
05:12:27|0.00013266
05:12:27|0.00013266
05:12:29|0.00013266
05:12:31|0.00013266
05:12:31|0.00013266
05:12:32|0.00013266
05:12:33|0.00013266
05:12:34|0.00013266
05:12:35|0.00013266
05:12:36|0.00013266
05:12:37|0.00013266
05:12:38|0.00013266
05:12:39|0.00013266
05:12:40|0.00013266
05:12:41|0.00013266
05:12:42|0.00013266
05:12:43|0.00013266
05:12:44|0.00013266
05:12:45|0.00013266
05:12:46|0.00013266
05:12:47|0.00013266
05:12:48|0.00013266
05:12:49|0.00013266
05:12:50|0.00013266
05:12:51|0.00013266
05:12:52|0.00013266
05:12:53|0.00013266
05:12:54|0.00013266
05:12:55|0.00013266
05:12:56|0.00013266
05:12:57|0.00013266
05:12:58|0.00013266
05:12:59|0.00013266
05:13:00|0.00013266
05:13:01|0.00013266
05:13:02|0.00013266
05:13:03|0.00013266
05:13:04|0.00013266
05:13:05|0.00013266
05:13:06|0.00013266
05:13:07|0.00013266
05:13:08|0.00013266
05:13:09|0.00013266
05:13:10|0.00013266
05:13:11|0.00013266
05:13:12|0.00013266
05:13:13|0.00013266
05:13:14|0.00013266
05:13:15|0.00013266
05:13:16|0.00013266
05:13:17|0.00013266
05:13:18|0.00013266
05:13:19|0.00013266
05:13:20|0.00013266
05:13:21|0.00013266
05:13:23|0.00013266
05:13:24|0.00013266
05:13:25|0.00013266
05:13:26|0.00013266
05:13:27|0.00013266
05:13:28|0.00013266
05:13:29|0.00013266
05:13:30|0.00013266
05:13:31|0.00013266
05:13:33|0.00013266
05:13:33|0.00013266
05:13:34|0.00013266
05:13:35|0.00013266
05:13:36|0.00013266
05:13:37|0.00013266
05:13:38|0.00013266
05:13:39|0.00013266
05:13:40|0.00013266
05:13:41|0.00013266
05:13:42|0.00013266
05:13:44|0.00013266
05:13:45|0.00013266
05:13:46|0.00013266
05:13:47|0.00013266
05:13:48|0.00013266
05:13:49|0.00013266
05:13:50|0.00013266
05:13:51|0.00013266
05:13:52|0.00013266
05:13:52|0.00013266
05:13:54|0.00013266
05:13:55|0.00013266
05:13:56|0.00013266
05:13:57|0.00013266
05:13:57|0.00013266
05:13:59|0.00013266
05:14:00|0.00013266
05:14:01|0.00013266
05:14:02|0.00013266
05:14:03|0.00013266
05:14:04|0.00013266
05:14:04|0.00013266
05:14:06|0.00013266
05:14:07|0.00013266
05:14:08|0.00013266
05:14:09|0.00013266
05:14:10|0.00013266
05:14:11|0.00013266
05:14:11|0.00013266
05:14:12|0.00013266
05:14:14|0.00013266
05:14:14|0.00013266
05:14:16|0.00013266
05:14:17|0.00013266
05:14:17|0.00013266
05:14:18|0.00013266
05:14:19|0.00013266
05:14:21|0.00013266
05:14:22|0.00013266
05:14:23|0.00013266
05:14:25|0.00013266
05:14:26|0.00013266
05:14:27|0.00013266
05:14:28|0.00013266
05:14:29|0.00013266
05:14:30|0.00013266
05:14:32|0.00013266
05:14:32|0.00013266
05:14:33|0.00013266
05:14:34|0.00013266
05:14:35|0.00013266
05:14:36|0.00013266
05:14:37|0.00013266
05:14:38|0.00013266
05:14:40|0.00013266
05:14:41|0.00013266
05:14:42|0.00013266
05:14:43|0.00013266
05:14:44|0.00013266
05:14:45|0.00013266
05:14:46|0.00013266
05:14:47|0.00013266
05:14:48|0.00013266
05:14:49|0.00013266
05:14:50|0.00013266
05:14:50|0.00013266
05:14:52|0.00013266
05:14:53|0.00013266
05:14:54|0.00013266
05:14:55|0.00013266
05:14:56|0.00013266
05:14:57|0.00013266
05:14:58|0.00013266
05:14:59|0.00013266
05:15:01|0.00013266
05:15:01|0.00013266
05:15:02|0.00013266
05:15:03|0.00013266
05:15:04|0.00013266
05:15:06|0.00013266
05:15:06|0.00013266
05:15:07|0.00013266
05:15:08|0.00013266
05:15:09|0.00013266
05:15:10|0.00013266
05:15:11|0.00013266
05:15:12|0.00013266
05:15:13|0.00013266
05:15:14|0.00013266
05:15:15|0.00013266
05:15:17|0.00013266
05:15:17|0.00013266
05:15:18|0.00013266
05:15:19|0.00013266
05:15:20|0.00013266
05:15:21|0.00013266
05:15:22|0.00013266
05:15:23|0.00013266
05:15:25|0.00013266
05:15:26|0.00013266
05:15:28|0.00013266
05:15:29|0.00013266
05:15:29|0.00013266
05:15:31|0.00013266
05:15:33|0.00013266
05:15:33|0.00013266
05:15:35|0.00013266
05:15:36|0.00013266
05:15:37|0.00013266
05:15:38|0.00013266
05:15:38|0.00013266
05:15:40|0.00013266
05:15:41|0.00013266
05:15:42|0.00013266
05:15:43|0.00013266
05:15:44|0.00013266
05:15:46|0.00013266
05:15:46|0.00013266
05:15:47|0.00013266
05:15:50|0.00013266
05:15:50|0.00013266
05:15:51|0.00013266
05:15:52|0.00013266
05:15:55|0.00013266
05:15:55|0.00013266
05:15:56|0.00013266
05:15:57|0.00013266
05:15:58|0.00013266
05:16:00|0.00013266
05:16:00|0.00013266
05:16:01|0.00013266
05:16:02|0.00013266
05:16:03|0.00013266
05:16:04|0.00013266
05:16:05|0.00013266
05:16:06|0.00013266
05:16:07|0.00013266
05:16:08|0.00013266
05:16:09|0.00013266
05:16:10|0.00013266
05:16:11|0.00013266
05:16:12|0.00013266
05:16:14|0.00013266
05:16:14|0.00013266
05:16:16|0.00013266
05:16:17|0.00013266
05:16:18|0.00013266
05:16:19|0.00013266
05:16:20|0.00013266
05:16:21|0.00013266
05:16:22|0.00013266
05:16:23|0.00013266
05:16:24|0.00013266
05:16:24|0.00013266
05:16:27|0.00013266
05:16:28|0.00013266
05:16:30|0.00013266
05:16:30|0.00013266
05:16:31|0.00013266
05:16:33|0.00013266
05:16:34|0.00013266
05:16:36|0.00013266
05:16:36|0.00013266
05:16:37|0.00013266
05:16:38|0.00013266
05:16:39|0.00013266
05:16:40|0.00013266
05:16:41|0.00013266
05:16:42|0.00013266
05:16:44|0.00013266
05:16:44|0.00013266
05:16:45|0.00013266
05:16:46|0.00013266
05:16:47|0.00013266
05:16:48|0.00013266
05:16:49|0.00013266
05:16:50|0.00013266
05:16:51|0.00013266
05:16:52|0.00013266
05:16:53|0.00013266
05:16:54|0.00013266
05:16:55|0.00013266
05:16:56|0.00013266
05:16:57|0.00013266
05:16:58|0.00013266
05:16:59|0.00013266
05:17:01|0.00013266
05:17:01|0.00013266
05:17:03|0.00013266
05:17:04|0.00013266
05:17:05|0.00013266
05:17:06|0.00013266
05:17:07|0.00013266
05:17:08|0.00013266
05:17:09|0.00013266
05:17:10|0.00013266
05:17:11|0.00013266
05:17:12|0.00013266
05:17:13|0.00013266
05:17:14|0.00013266
05:17:15|0.00013266
05:17:16|0.00013266
05:17:17|0.00013266
05:17:18|0.00013266
05:17:19|0.00013266
05:17:20|0.00013266
05:17:21|0.00013266
05:17:22|0.00013266
05:17:23|0.00013266
05:17:25|0.00013266
05:17:25|0.00013266
05:17:27|0.00013266
05:17:29|0.00013266
05:17:30|0.00013266
05:17:30|0.00013266
05:17:33|0.00013266
05:17:34|0.00013266
05:17:36|0.00013266
05:17:37|0.00013266
05:17:43|0.00013266
05:17:44|0.00013266
05:17:44|0.00013266
05:17:46|0.00013266
05:17:47|0.00013266
05:17:49|0.00013266
05:17:49|0.00013266
05:17:51|0.00013266
05:17:52|0.00013266
05:17:52|0.00013266
05:17:54|0.00013266
05:17:55|0.00013266
05:17:56|0.00013266
05:17:58|0.00013266
05:17:58|0.00013266
05:17:59|0.00013266
05:18:00|0.00013266
05:18:01|0.00013266
05:18:02|0.00013266
05:18:03|0.00013266
05:18:04|0.00013266
05:18:05|0.00013266
05:18:06|0.00013266
05:18:07|0.00013266
05:18:08|0.00013266
05:18:09|0.00013266
05:18:11|0.00013266
05:18:12|0.00013266
05:18:12|0.00013266
05:18:14|0.00013266
05:18:15|0.00013266
05:18:15|0.00013266
05:18:17|0.00013266
05:18:19|0.00013266
05:18:19|0.00013266
05:18:20|0.00013266
05:18:21|0.00013266
05:18:22|0.00013266
05:18:23|0.00013266
05:18:24|0.00013266
05:18:25|0.00013266
05:18:26|0.00013266
05:18:28|0.00013266
05:18:29|0.00013266
05:18:30|0.00013266
05:18:32|0.00013266
05:18:32|0.00013266
05:18:33|0.00013266
05:18:34|0.00013266
05:18:36|0.00013266
05:18:38|0.00013266
05:18:38|0.00013266
05:18:39|0.00013266
05:18:40|0.00013266
05:18:41|0.00013266
05:18:42|0.00013266
05:18:43|0.00013266
05:18:44|0.00013266
05:18:45|0.00013266
05:18:46|0.00013266
05:18:47|0.00013266
05:18:49|0.00013266
05:18:50|0.00013266
05:18:50|0.00013266
05:18:52|0.00013266
05:18:52|0.00013266
05:18:54|0.00013266
05:18:55|0.00013266
05:18:55|0.00013266
05:18:57|0.00013266
05:18:57|0.00013266
05:18:58|0.00013266
05:18:59|0.00013266
05:19:01|0.00013266
05:19:02|0.00013266
05:19:04|0.00013266
05:19:04|0.00013266
05:19:06|0.00013266
05:19:06|0.00013266
05:19:08|0.00013266
05:19:09|0.00013266
05:19:09|0.00013266
05:19:10|0.00013266
05:19:11|0.00013266
05:19:13|0.00013266
05:19:14|0.00013266
05:19:15|0.00013266
05:19:15|0.00013266
05:19:17|0.00013266
05:19:17|0.00013266
05:19:19|0.00013266
05:19:19|0.00013266
05:19:21|0.00013266
05:19:21|0.00013266
05:19:22|0.00013266
05:19:24|0.00013266
05:19:24|0.00013266
05:19:26|0.00013266
05:19:27|0.00013266
05:19:28|0.00013266
05:19:30|0.00013266
05:19:31|0.00013266
05:19:32|0.00013266
05:19:33|0.00013266
05:19:34|0.00013266
05:19:35|0.00013266
05:19:46|0.00013266
05:19:47|0.00013266
05:19:48|0.00013266
05:19:50|0.00013266
05:19:51|0.00013266
05:19:52|0.00013266
05:19:53|0.00013266
05:19:54|0.00013266
05:19:55|0.00013266
05:19:56|0.00013266
05:19:57|0.00013266
05:19:58|0.00013266
05:19:59|0.00013266
05:20:00|0.00013266
05:20:01|0.00013266
05:20:02|0.00013266
05:20:03|0.00013266
05:20:04|0.00013266
05:20:06|0.00013266
05:20:07|0.00013266
05:20:08|0.00013266
05:20:09|0.00013266
05:20:10|0.00013266
05:20:11|0.00013266
05:20:12|0.00013266
05:20:13|0.00013266
05:20:14|0.00013266
05:20:15|0.00013266
05:20:16|0.00013266
05:20:17|0.00013266
05:20:18|0.00013266
05:20:19|0.00013266
05:20:20|0.00013266
05:20:21|0.00013266
05:20:22|0.00013266
05:20:23|0.00013266
05:20:24|0.00013266
05:20:25|0.00013266
05:20:26|0.00013266
05:20:27|0.00013266
05:20:28|0.00013266
05:20:29|0.00013266
05:20:31|0.00013266
05:20:32|0.00013266
05:20:33|0.00013266
05:20:34|0.00013266
05:20:35|0.00013266
05:20:35|0.00013266
05:20:37|0.00013266
05:20:38|0.00013266
05:20:39|0.00013266
05:20:40|0.00013266
05:20:41|0.00013266
05:20:42|0.00013266
05:20:43|0.00013266
05:20:44|0.00013266
05:20:45|0.00013266
05:20:47|0.00013266
05:20:48|0.00013266
05:20:49|0.00013266
05:20:50|0.00013266
05:20:51|0.00013266
05:20:51|0.00013266
05:20:52|0.00013266
05:20:54|0.00013266
05:20:54|0.00013266
05:20:56|0.00013266
05:20:57|0.00013266
05:20:58|0.00013266
05:20:59|0.00013266
05:21:00|0.00013266
05:21:01|0.00013266
05:21:03|0.00013266
05:21:03|0.00013266
05:21:07|0.00013266
05:21:08|0.00013266
05:21:08|0.00013266
05:21:09|0.00013266
05:21:10|0.00013266
05:21:12|0.00013266
05:21:13|0.00013266
05:21:13|0.00013266
05:21:14|0.00013266
05:21:15|0.00013266
05:21:16|0.00013266
05:21:18|0.00013266
05:21:19|0.00013266
05:21:19|0.00013266
05:21:20|0.00013266
05:21:21|0.00013266
05:21:22|0.00013266
05:21:24|0.00013266
05:21:25|0.00013266
05:21:25|0.00013266
05:21:26|0.00013266
05:21:28|0.00013266
05:21:28|0.00013266
05:21:29|0.00013266
05:21:31|0.00013266
05:21:32|0.00013266
05:21:34|0.00013266
05:21:35|0.00013266
05:21:36|0.00013266
05:21:37|0.00013266
05:21:38|0.00013266
05:21:39|0.00013266
05:21:40|0.00013266
05:21:41|0.00013266
05:21:42|0.00013266
05:21:43|0.00013266
05:21:45|0.00013266
05:21:46|0.00013266
05:21:47|0.00013266
05:21:48|0.00013266
05:21:48|0.00013266
05:21:50|0.00013266
05:21:51|0.00013266
05:21:51|0.00013266
05:21:53|0.00013266
05:21:53|0.00013266
05:21:54|0.00013266
05:21:55|0.00013266
05:21:57|0.00013266
05:21:58|0.00013266
05:21:58|0.00013266
05:22:00|0.00013266
05:22:00|0.00013266
05:22:01|0.00013266
05:22:02|0.00013266
05:22:04|0.00013266
05:22:05|0.00013266
05:22:06|0.00013266
05:22:07|0.00013266
05:22:08|0.00013266
05:22:09|0.00013266
05:22:10|0.00013266
05:22:11|0.00013266
05:22:12|0.00013266
05:22:13|0.00013266
05:22:14|0.00013266
05:22:15|0.00013266
05:22:16|0.00013266
05:22:17|0.00013266
05:22:18|0.00013266
05:22:19|0.00013266
05:22:20|0.00013266
05:22:21|0.00013266
05:22:22|0.00013266
05:22:23|0.00013266
05:22:24|0.00013266
05:22:25|0.00013266
05:22:26|0.00013266
05:22:28|0.00013266
05:22:28|0.00013266
05:22:29|0.00013266
05:22:30|0.00013266
05:22:32|0.00013266
05:22:34|0.00013266
05:22:34|0.00013266
05:22:35|0.00013266
05:22:36|0.00013266
05:22:38|0.00013266
05:22:38|0.00013266
05:22:40|0.00013266
05:22:41|0.00013266
05:22:42|0.00013266
05:22:43|0.00013266
05:22:44|0.00013266
05:22:45|0.00013266
05:22:46|0.00013266
05:22:47|0.00013266
05:22:48|0.00013266
05:22:49|0.00013266
05:22:50|0.00013266
05:22:51|0.00013266
05:22:52|0.00013266
05:22:52|0.00013266
05:22:54|0.00013266
05:22:55|0.00013266
05:22:56|0.00013266
05:22:57|0.00013266
05:22:58|0.00013266
05:22:59|0.00013266
05:23:00|0.00013266
05:23:01|0.00013266
05:23:01|0.00013266
05:23:03|0.00013266
05:23:03|0.00013266
05:23:05|0.00013266
05:23:06|0.00013266
05:23:07|0.00013266
05:23:08|0.00013266
05:23:09|0.00013266
05:23:10|0.00013266
05:23:11|0.00013266
05:23:12|0.00013266
05:23:13|0.00013266
05:23:13|0.00013266
05:23:15|0.00013266
05:23:17|0.00013266
05:23:17|0.00013266
05:23:18|0.00013266
05:23:20|0.00013266
05:23:20|0.00013266
05:23:22|0.00013266
05:23:23|0.00013266
05:23:24|0.00013266
05:23:25|0.00013266
05:23:26|0.00013266
05:23:26|0.00013266
05:23:27|0.00013266
05:23:29|0.00013266
05:23:30|0.00013266
05:23:30|0.00013266
05:23:32|0.00013266
05:23:34|0.00013266
05:23:35|0.00013266
05:23:36|0.00013266
05:23:37|0.00013266
05:23:38|0.00013266
05:23:40|0.00013266
05:23:40|0.00013266
05:23:42|0.00013266
05:23:43|0.00013266
05:23:44|0.00013266
05:23:45|0.00013266
05:23:46|0.00013266
05:23:47|0.00013266
05:23:48|0.00013266
05:23:49|0.00013266
05:23:50|0.00013266
05:23:51|0.00013266
05:23:52|0.00013266
05:23:53|0.00013266
05:23:54|0.00013266
05:23:55|0.00013266
05:23:56|0.00013266
05:23:57|0.00013266
05:23:58|0.00013266
05:23:59|0.00013266
05:24:00|0.00013266
05:24:01|0.00013266
05:24:02|0.00013266
05:24:03|0.00013266
05:24:04|0.00013266
05:24:06|0.00013266
05:24:06|0.00013266
05:24:07|0.00013266
05:24:08|0.00013266
05:24:10|0.00013266
05:24:11|0.00013266
05:24:12|0.00013266
05:24:13|0.00013266
05:24:13|0.00013266
05:24:15|0.00013266
05:24:16|0.00013266
05:24:17|0.00013266
05:24:17|0.00013266
05:24:20|0.00013266
05:24:20|0.00013266
05:24:21|0.00013266
05:24:22|0.00013266
05:24:23|0.00013266
05:24:24|0.00013266
05:24:25|0.00013266
05:24:26|0.00013266
05:24:27|0.00013266
05:24:28|0.00013266
05:24:29|0.00013266
05:24:30|0.00013266
05:24:32|0.00013266
05:24:33|0.00013266
05:24:35|0.00013266
05:24:36|0.00013266
05:24:37|0.00013266
05:24:38|0.00013266
05:24:39|0.00013266
05:24:40|0.00013266
05:24:41|0.00013266
05:24:42|0.00013266
05:24:44|0.00013266
05:24:44|0.00013266
05:24:46|0.00013266
05:24:47|0.00013266
05:24:48|0.00013266
05:24:49|0.00013266
05:24:49|0.00013266
05:24:51|0.00013266
05:24:52|0.00013266
05:24:52|0.00013266
05:24:53|0.00013266
05:24:55|0.00013266
05:24:56|0.00013266
05:24:57|0.00013266
05:24:57|0.00013266
05:24:58|0.00013266
05:24:59|0.00013266
05:25:01|0.00013266
05:25:02|0.00013266
05:25:03|0.00013266
05:25:04|0.00013266
05:25:05|0.00013266
05:25:06|0.00013266
05:25:07|0.00013266
05:25:08|0.00013266
05:25:09|0.00013266
05:25:10|0.00013266
05:25:11|0.00013266
05:25:12|0.00013266
05:25:13|0.00013266
05:25:14|0.00013266
05:25:15|0.00013266
05:25:16|0.00013266
05:25:17|0.00013266
05:25:18|0.00013266
05:25:19|0.00013266
05:25:20|0.00013266
05:25:21|0.00013266
05:25:22|0.00013266
05:25:23|0.00013266
05:25:24|0.00013266
05:25:25|0.00013266
05:25:27|0.00013266
05:25:27|0.00013266
05:25:28|0.00013266
05:25:29|0.00013266
05:25:30|0.00013266
05:25:31|0.00013266
05:25:32|0.00013266
05:25:33|0.00013266
05:25:35|0.00013266
05:25:36|0.00013266
05:25:37|0.00013266
05:25:38|0.00013266
05:25:39|0.00013266
05:25:40|0.00013266
05:25:41|0.00013266
05:25:42|0.00013266
05:25:43|0.00013266
05:25:44|0.00013266
05:25:45|0.00013266
05:25:46|0.00013266
05:25:47|0.00013266
05:25:48|0.00013266
05:25:49|0.00013266
05:25:51|0.00013266
05:25:52|0.00013266
05:25:53|0.00013266
05:25:54|0.00013266
05:25:55|0.00013266
05:25:56|0.00013266
05:25:57|0.00013266
05:25:58|0.00013266
05:25:59|0.00013266
05:26:00|0.00013266
05:26:01|0.00013266
05:26:02|0.00013266
05:26:03|0.00013266
05:26:04|0.00013266
05:26:05|0.00013266
05:26:06|0.00013266
05:26:07|0.00013266
05:26:08|0.00013266
05:26:09|0.00013266
05:26:10|0.00013266
05:26:11|0.00013266
05:26:12|0.00013266
05:26:13|0.00013266
05:26:14|0.00013266
05:26:15|0.00013266
05:26:16|0.00013266
05:26:17|0.00013266
05:26:18|0.00013266
05:26:19|0.00013266
05:26:20|0.00013266
05:26:21|0.00013266
05:26:22|0.00013266
05:26:23|0.00013266
05:26:24|0.00013266
05:26:25|0.00013266
05:26:26|0.00013266
05:26:27|0.00013266
05:26:28|0.00013266
05:26:29|0.00013266
05:26:30|0.00013266
05:26:31|0.00013266
05:26:32|0.00013266
05:26:33|0.00013266
05:26:34|0.00013266
05:26:36|0.00013266
05:26:37|0.00013266
05:26:38|0.00013266
05:26:39|0.00013266
05:26:41|0.00013266
05:26:41|0.00013266
05:26:43|0.00013266
05:26:44|0.00013266
05:26:44|0.00013266
05:26:46|0.00013266
05:26:47|0.00013266
05:26:48|0.00013266
05:26:50|0.00013266
05:26:50|0.00013266
05:26:51|0.00013266
05:26:53|0.00013266
05:26:54|0.00013266
05:26:55|0.00013266
05:26:56|0.00013266
05:26:57|0.00013266
05:26:58|0.00013266
05:26:59|0.00013266
05:27:00|0.00013266
05:27:01|0.00013266
05:27:02|0.00013266
05:27:03|0.00013266
05:27:04|0.00013266
05:27:05|0.00013266
05:27:06|0.00013266
05:27:07|0.00013266
05:27:08|0.00013266
05:27:09|0.00013266
05:27:10|0.00013266
05:27:11|0.00013266
05:27:12|0.00013266
05:27:13|0.00013266
05:27:14|0.00013266
05:27:15|0.00013266
05:27:16|0.00013266
05:27:18|0.00013266
05:27:18|0.00013266
05:27:19|0.00013266
05:27:20|0.00013266
05:27:22|0.00013266
05:27:23|0.00013266
05:27:23|0.00013266
05:27:25|0.00013266
05:27:25|0.00013266
05:27:26|0.00013266
05:27:28|0.00013266
05:27:29|0.00013266
05:27:30|0.00013266
05:27:31|0.00013266
05:27:32|0.00013266
05:27:33|0.00013266
05:27:34|0.00013266
05:27:35|0.00013266
05:27:37|0.00013266
05:27:39|0.00013266
05:27:40|0.00013266
05:27:41|0.00013266
05:27:42|0.00013266
05:27:43|0.00013266
05:27:43|0.00013266
05:27:45|0.00013266
05:27:46|0.00013266
05:27:47|0.00013266
05:27:48|0.00013266
05:27:49|0.00013266
05:27:50|0.00013266
05:27:51|0.00013266
05:27:52|0.00013266
05:27:53|0.00013266
05:27:54|0.00013266
05:27:56|0.00013266
05:27:56|0.00013266
05:27:58|0.00013266
05:27:59|0.00013266
05:28:00|0.00013266
05:28:01|0.00013266
05:28:02|0.00013266
05:28:03|0.00013266
05:28:04|0.00013266
05:28:05|0.00013266
05:28:06|0.00013266
05:28:07|0.00013266
05:28:08|0.00013266
05:28:10|0.00013266
05:28:10|0.00013266
05:28:11|0.00013266
05:28:12|0.00013266
05:28:13|0.00013266
05:28:14|0.00013266
05:28:15|0.00013266
05:28:16|0.00013266
05:28:17|0.00013266
05:28:18|0.00013266
05:28:19|0.00013266
05:28:20|0.00013266
05:28:22|0.00013266
05:28:23|0.00013266
05:28:23|0.00013266
05:28:24|0.00013266
05:28:25|0.00013266
05:28:27|0.00013266
05:28:27|0.00013266
05:28:28|0.00013266
05:28:30|0.00013266
05:28:31|0.00013266
05:28:32|0.00013266
05:28:33|0.00013266
05:28:34|0.00013266
05:28:35|0.00013266
05:28:36|0.00013266
05:28:38|0.00013266
05:28:39|0.00013266
05:28:40|0.00013266
05:28:41|0.00013266
05:28:42|0.00013266
05:28:43|0.00013266
05:28:44|0.00013266
05:28:45|0.00013266
05:28:46|0.00013266
05:28:48|0.00013266
05:28:48|0.00013266
05:28:50|0.00013266
05:28:51|0.00013266
05:28:52|0.00013266
05:28:52|0.00013266
05:28:54|0.00013266
05:28:55|0.00013266
05:28:56|0.00013266
05:28:57|0.00013266
05:28:58|0.00013266
05:28:58|0.00013266
05:29:00|0.00013266
05:29:01|0.00013266
05:29:01|0.00013266
05:29:03|0.00013266
05:29:03|0.00013266
05:29:05|0.00013266
05:29:06|0.00013266
05:29:06|0.00013266
05:29:07|0.00013266
05:29:09|0.00013266
05:29:10|0.00013266
05:29:10|0.00013266
05:29:12|0.00013266
05:29:13|0.00013266
05:29:14|0.00013266
05:29:14|0.00013266
05:29:15|0.00013266
05:29:17|0.00013266
05:29:17|0.00013266
05:29:19|0.00013266
05:29:20|0.00013266
05:29:21|0.00013266
05:29:22|0.00013266
05:29:23|0.00013266
05:29:24|0.00013266
05:29:24|0.00013266
05:29:26|0.00013266
05:29:27|0.00013266
05:29:28|0.00013266
05:29:29|0.00013266
05:29:30|0.00013266
05:29:31|0.00013266
05:29:32|0.00013266
05:29:33|0.00013266
05:29:34|0.00013266
05:29:35|0.00013266
05:29:36|0.00013266
05:29:37|0.00013266
05:29:39|0.00013266
05:29:40|0.00013266
05:29:42|0.00013266
05:29:42|0.00013266
05:29:44|0.00013266
05:29:45|0.00013266
05:29:46|0.00013266
05:29:47|0.00013266
05:29:49|0.00013266
05:29:50|0.00013266
05:29:52|0.00013266
05:29:52|0.00013266
05:29:53|0.00013266
05:29:54|0.00013266
05:29:55|0.00013266
05:29:57|0.00013266
05:29:59|0.00013266
05:29:59|0.00013266
05:30:00|0.00013266
05:30:02|0.00013266
05:30:03|0.00013266
05:30:04|0.00013266
05:30:05|0.00013266
05:30:06|0.00013266
05:30:07|0.00013266
05:30:08|0.00013266
05:30:09|0.00013266
05:30:09|0.00013266
05:30:11|0.00013266
05:30:11|0.00013266
05:30:12|0.00013266
05:30:14|0.00013266
05:30:15|0.00013266
05:30:16|0.00013266
05:30:17|0.00013266
05:30:18|0.00013266
05:30:19|0.00013266
05:30:20|0.00013266
05:30:20|0.00013266
05:30:22|0.00013266
05:30:23|0.00013266
05:30:23|0.00013266
05:30:25|0.00013266
05:30:26|0.00013266
05:30:27|0.00013266
05:30:28|0.00013266
05:30:29|0.00013266
05:30:30|0.00013266
05:30:31|0.00013266
05:30:32|0.00013266
05:30:32|0.00013266
05:30:34|0.00013266
05:30:35|0.00013266
05:30:35|0.00013266
05:30:37|0.00013266
05:30:38|0.00013266
05:30:39|0.00013266
05:30:41|0.00013266
05:30:42|0.00013266
05:30:43|0.00013266
05:30:44|0.00013266
05:30:45|0.00013266
05:30:46|0.00013266
05:30:48|0.00013266
05:30:48|0.00013266
05:30:50|0.00013266
05:30:51|0.00013266
05:30:52|0.00013266
05:30:53|0.00013266
05:30:54|0.00013266
05:30:55|0.00013266
05:30:56|0.00013266
05:30:57|0.00013266
05:30:58|0.00013266
05:30:59|0.00013266
05:31:00|0.00013266
05:31:01|0.00013266
05:31:02|0.00013266
05:31:04|0.00013266
05:31:04|0.00013266
05:31:05|0.00013266
05:31:06|0.00013266
05:31:07|0.00013266
05:31:08|0.00013266
05:31:09|0.00013266
05:31:10|0.00013266
05:31:11|0.00013266
05:31:12|0.00013266
05:31:13|0.00013266
05:31:15|0.00013266
05:31:15|0.00013266
05:31:16|0.00013266
05:31:17|0.00013266
05:31:19|0.00013266
05:31:20|0.00013266
05:31:21|0.00013266
05:31:22|0.00013266
05:31:23|0.00013266
05:31:24|0.00013266
05:31:25|0.00013266
05:31:26|0.00013266
05:31:27|0.00013266
05:31:28|0.00013266
05:31:29|0.00013266
05:31:30|0.00013266
05:31:31|0.00013266
05:31:32|0.00013266
05:31:33|0.00013266
05:31:34|0.00013266
05:31:35|0.00013266
05:31:36|0.00013266
05:31:37|0.00013266
05:31:38|0.00013266
05:31:40|0.00013266
05:31:41|0.00013266
05:31:43|0.00013266
05:31:44|0.00013266
05:31:45|0.00013266
05:31:46|0.00013266
05:31:48|0.00013266
05:31:49|0.00013266
05:31:50|0.00013266
05:31:51|0.00013266
05:31:52|0.00013266
05:31:53|0.00013266
05:31:55|0.00013266
05:31:56|0.00013266
05:31:57|0.00013266
05:31:58|0.00013266
05:31:59|0.00013266
05:32:00|0.00013266
05:32:01|0.00013266
05:32:02|0.00013266
05:32:03|0.00013266
05:32:04|0.00013266
05:32:05|0.00013266
05:32:06|0.00013266
05:32:07|0.00013266
05:32:08|0.00013266
05:32:09|0.00013266
05:32:10|0.00013266
05:32:11|0.00013266
05:32:12|0.00013266
05:32:13|0.00013266
05:32:14|0.00013266
05:32:15|0.00013266
05:32:16|0.00013266
05:32:17|0.00013266
05:32:18|0.00013266
05:32:19|0.00013266
05:32:20|0.00013266
05:32:21|0.00013266
05:32:22|0.00013266
05:32:23|0.00013266
05:32:24|0.00013266
05:32:25|0.00013266
05:32:26|0.00013266
05:32:27|0.00013266
05:32:28|0.00013266
05:32:29|0.00013266
05:32:30|0.00013266
05:32:32|0.00013266
05:32:33|0.00013266
05:32:34|0.00013266
05:32:35|0.00013266
05:32:36|0.00013266
05:32:37|0.00013266
05:32:37|0.00013266
05:32:39|0.00013266
05:32:41|0.00013266
05:32:41|0.00013266
05:32:43|0.00013266
05:32:44|0.00013266
05:32:46|0.00013266
05:32:46|0.00013266
05:32:47|0.00013266
05:32:48|0.00013266
05:32:49|0.00013266
05:32:51|0.00013266
05:32:52|0.00013266
05:32:52|0.00013266
05:32:54|0.00013266
05:32:55|0.00013266
05:32:56|0.00013266
05:32:57|0.00013266
05:32:58|0.00013266
05:32:59|0.00013266
05:33:00|0.00013266
05:33:01|0.00013266
05:33:02|0.00013266
05:33:04|0.00013266
05:33:04|0.00013266
05:33:05|0.00013266
05:33:07|0.00013266
05:33:07|0.00013266
05:33:09|0.00013266
05:33:10|0.00013266
05:33:11|0.00013266
05:33:12|0.00013266
05:33:14|0.00013266
05:33:15|0.00013266
05:33:16|0.00013266
05:33:17|0.00013266
05:33:18|0.00013266
05:33:18|0.00013266
05:33:19|0.00013266
05:33:21|0.00013266
05:33:22|0.00013266
05:33:23|0.00013266
05:33:24|0.00013266
05:33:25|0.00013266
05:33:26|0.00013266
05:33:27|0.00013266
05:33:28|0.00013266
05:33:29|0.00013266
05:33:30|0.00013266
05:33:31|0.00013266
05:33:32|0.00013266
05:33:33|0.00013266
05:33:34|0.00013266
05:33:35|0.00013266
05:33:36|0.00013266
05:33:37|0.00013266
05:33:39|0.00013266
05:33:39|0.00013266
05:33:41|0.00013266
05:33:43|0.00013266
05:33:43|0.00013266
05:33:45|0.00013266
05:33:45|0.00013266
05:33:47|0.00013266
05:33:48|0.00013266
05:33:49|0.00013266
05:33:50|0.00013266
05:33:51|0.00013266
05:33:52|0.00013266
05:33:53|0.00013266
05:33:54|0.00013266
05:33:55|0.00013266
05:33:56|0.00013266
05:33:57|0.00013266
05:33:58|0.00013266
05:34:00|0.00013266
05:34:01|0.00013266
05:34:02|0.00013266
05:34:02|0.00013266
05:34:03|0.00013266
05:34:04|0.00013266
05:34:06|0.00013266
05:34:06|0.00013266
05:34:08|0.00013266
05:34:08|0.00013266
05:34:09|0.00013266
05:34:10|0.00013266
05:34:11|0.00013266
05:34:13|0.00013266
05:34:14|0.00013266
05:34:15|0.00013266
05:34:15|0.00013266
05:34:17|0.00013266
05:34:18|0.00013266
05:34:18|0.00013266
05:34:19|0.00013266
05:34:21|0.00013266
05:34:22|0.00013266
05:34:22|0.00013266
05:34:23|0.00013266
05:34:25|0.00013266
05:34:26|0.00013266
05:34:27|0.00013266
05:34:28|0.00013266
05:34:28|0.00013266
05:34:30|0.00013266
05:34:31|0.00013266
05:34:32|0.00013266
05:34:33|0.00013266
05:34:34|0.00013266
05:34:35|0.00013266
05:34:35|0.00013266
05:34:36|0.00013266
05:34:37|0.00013266
05:34:38|0.00013266
05:34:39|0.00013266
05:34:40|0.00013266
05:34:42|0.00013266
05:34:44|0.00013266
05:34:45|0.00013266
05:34:46|0.00013266
05:34:48|0.00013266
05:34:49|0.00013266
05:34:50|0.00013266
05:34:52|0.00013266
05:34:53|0.00013266
05:34:54|0.00013266
05:34:55|0.00013266
05:34:56|0.00013266
05:34:57|0.00013266
05:34:58|0.00013266
05:34:59|0.00013266
05:35:00|0.00013266
05:35:01|0.00013266
05:35:03|0.00013266
05:35:03|0.00013266
05:35:05|0.00013266
05:35:05|0.00013266
05:35:07|0.00013266
05:35:07|0.00013266
05:35:08|0.00013266
05:35:10|0.00013266
05:35:11|0.00013266
05:35:11|0.00013266
05:35:13|0.00013266
05:35:14|0.00013266
05:35:15|0.00013266
05:35:16|0.00013266
05:35:17|0.00013266
05:35:18|0.00013266
05:35:19|0.00013266
05:35:20|0.00013266
05:35:21|0.00013266
05:35:22|0.00013266
05:35:23|0.00013266
05:35:24|0.00013266
05:35:25|0.00013266
05:35:25|0.00013266
05:35:26|0.00013266
05:35:28|0.00013266
05:35:29|0.00013266
05:35:30|0.00013266
05:35:31|0.00013266
05:35:32|0.00013266
05:35:33|0.00013266
05:35:34|0.00013266
05:35:35|0.00013266
05:35:37|0.00013266
05:35:37|0.00013266
05:35:38|0.00013266
05:35:39|0.00013266
05:35:40|0.00013266
05:35:41|0.00013266
05:35:42|0.00013266
05:35:44|0.00013266
05:35:45|0.00013266
05:35:46|0.00013266
05:35:47|0.00013266
05:35:48|0.00013266
05:35:49|0.00013266
05:35:51|0.00013266
05:35:52|0.00013266
05:35:53|0.00013266
05:35:54|0.00013266
05:35:55|0.00013266
05:35:55|0.00013266
05:35:56|0.00013266
05:35:58|0.00013266
05:35:59|0.00013266
05:35:59|0.00013266
05:36:01|0.00013266
05:36:02|0.00013266
05:36:03|0.00013266
05:36:04|0.00013266
05:36:05|0.00013266
05:36:06|0.00013266
05:36:07|0.00013266
05:36:09|0.00013266
05:36:10|0.00013266
05:36:11|0.00013266
05:36:12|0.00013266
05:36:13|0.00013266
05:36:14|0.00013266
05:36:15|0.00013266
05:36:16|0.00013266
05:36:17|0.00013266
05:36:18|0.00013266
05:36:19|0.00013266
05:36:20|0.00013266
05:36:21|0.00013266
05:36:22|0.00013266
05:36:23|0.00013266
05:36:24|0.00013266
05:36:25|0.00013266
05:36:26|0.00013266
05:36:27|0.00013266
05:36:28|0.00013266
05:36:29|0.00013266
05:36:30|0.00013266
05:36:31|0.00013266
05:36:32|0.00013266
05:36:33|0.00013266
05:36:34|0.00013266
05:36:35|0.00013266
05:36:36|0.00013266
05:36:37|0.00013266
05:36:38|0.00013266
05:36:39|0.00013266
05:36:40|0.00013266
05:36:41|0.00013266
05:36:42|0.00013266
05:36:43|0.00013266
05:36:45|0.00013266
05:36:46|0.00013266
05:36:47|0.00013266
05:36:49|0.00013266
05:36:49|0.00013266
05:36:50|0.00013266
05:36:52|0.00013266
05:36:53|0.00013266
05:36:54|0.00013266
05:36:55|0.00013266
05:36:56|0.00013266
05:36:57|0.00013266
05:36:58|0.00013266
05:36:59|0.00013266
05:37:00|0.00013266
05:37:01|0.00013266
05:37:02|0.00013266
05:37:03|0.00013266
05:37:04|0.00013266
05:37:05|0.00013266
05:37:06|0.00013266
05:37:07|0.00013266
05:37:08|0.00013266
05:37:09|0.00013266
05:37:10|0.00013266
05:37:11|0.00013266
05:37:12|0.00013266
05:37:13|0.00013266
05:37:14|0.00013266
05:37:16|0.00013266
05:37:17|0.00013266
05:37:17|0.00013266
05:37:19|0.00013266
05:37:20|0.00013266
05:37:20|0.00013266
05:37:22|0.00013266
05:37:23|0.00013266
05:37:23|0.00013266
05:37:25|0.00013266
05:37:26|0.00013266
05:37:26|0.00013266
05:37:28|0.00013266
05:37:29|0.00013266
05:37:29|0.00013266
05:37:30|0.00013266
05:37:31|0.00013266
05:37:33|0.00013266
05:37:33|0.00013266
05:37:34|0.00013266
05:37:36|0.00013266
05:37:37|0.00013266
05:37:38|0.00013266
05:37:39|0.00013266
05:37:40|0.00013266
05:37:41|0.00013266
05:37:42|0.00013266
05:37:43|0.00013266
05:37:44|0.00013266
05:37:46|0.00013266
05:37:47|0.00013266
05:37:48|0.00013266
05:37:49|0.00013266
05:37:50|0.00013266
05:37:51|0.00013266
05:37:52|0.00013266
05:37:53|0.00013266
05:37:54|0.00013266
05:37:55|0.00013266
05:37:56|0.00013266
05:37:57|0.00013266
05:37:58|0.00013266
05:37:59|0.00013266
05:38:00|0.00013266
05:38:01|0.00013266
05:38:02|0.00013266
05:38:03|0.00013266
05:38:05|0.00013266
05:38:05|0.00013266
05:38:07|0.00013266
05:38:07|0.00013266
05:38:09|0.00013266
05:38:10|0.00013266
05:38:11|0.00013266
05:38:12|0.00013266
05:38:13|0.00013266
05:38:14|0.00013266
05:38:15|0.00013266
05:38:16|0.00013266
05:38:16|0.00013266
05:38:17|0.00013266
05:38:19|0.00013266
05:38:19|0.00013266
05:38:21|0.00013266
05:38:21|0.00013266
05:38:22|0.00013266
05:38:24|0.00013266
05:38:25|0.00013266
05:38:26|0.00013266
05:38:27|0.00013266
05:38:28|0.00013266
05:38:29|0.00013266
05:38:30|0.00013266
05:38:31|0.00013266
05:38:32|0.00013266
05:38:33|0.00013266
05:38:34|0.00013266
05:38:36|0.00013266
05:38:36|0.00013266
05:38:37|0.00013266
05:38:38|0.00013266
05:38:39|0.00013266
05:38:40|0.00013266
05:38:41|0.00013266
05:38:42|0.00013266
05:38:43|0.00013266
05:38:44|0.00013266
05:38:45|0.00013266
05:38:47|0.00013266
05:38:48|0.00013266
05:38:49|0.00013266
05:38:50|0.00013266
05:38:52|0.00013266
05:38:53|0.00013266
05:38:55|0.00013266
05:38:55|0.00013266
05:38:56|0.00013266
05:38:57|0.00013266
05:38:58|0.00013266
05:38:59|0.00013266
05:39:00|0.00013266
05:39:01|0.00013266
05:39:02|0.00013266
05:39:03|0.00013266
05:39:04|0.00013266
05:39:05|0.00013266
05:39:06|0.00013266
05:39:07|0.00013266
05:39:08|0.00013266
05:39:09|0.00013266
05:39:10|0.00013266
05:39:11|0.00013266
05:39:12|0.00013266
05:39:13|0.00013266
05:39:14|0.00013266
05:39:15|0.00013266
05:39:16|0.00013266
05:39:17|0.00013266
05:39:18|0.00013266
05:39:19|0.00013266
05:39:20|0.00013266
05:39:21|0.00013266
05:39:22|0.00013266
05:39:23|0.00013266
05:39:24|0.00013266
05:39:25|0.00013266
05:39:26|0.00013266
05:39:27|0.00013266
05:39:28|0.00013266
05:39:29|0.00013266
05:39:30|0.00013266
05:39:31|0.00013266
05:39:32|0.00013266
05:39:33|0.00013266
05:39:34|0.00013266
05:39:35|0.00013266
05:39:37|0.00013266
05:39:37|0.00013266
05:39:38|0.00013266
05:39:39|0.00013266
05:39:41|0.00013266
05:39:42|0.00013266
05:39:42|0.00013266
05:39:43|0.00013266
05:39:44|0.00013266
05:39:45|0.00013266
05:39:47|0.00013266
05:39:49|0.00013266
05:39:50|0.00013266
05:39:52|0.00013266
05:39:52|0.00013266
05:39:54|0.00013266
05:39:55|0.00013266
05:39:55|0.00013266
05:39:56|0.00013266
05:39:58|0.00013266
05:39:59|0.00013266
05:40:00|0.00013266
05:40:01|0.00013266
05:40:02|0.00013266
05:40:03|0.00013266
05:40:04|0.00013266
05:40:05|0.00013266
05:40:06|0.00013266
05:40:08|0.00013266
05:40:08|0.00013266
05:40:10|0.00013266
05:40:11|0.00013266
05:40:12|0.00013266
05:40:13|0.00013266
05:40:14|0.00013266
05:40:15|0.00013266
05:40:16|0.00013266
05:40:17|0.00013266
05:40:18|0.00013266
05:40:19|0.00013266
05:40:20|0.00013266
05:40:21|0.00013266
05:40:22|0.00013266
05:40:23|0.00013266
05:40:24|0.00013266
05:40:25|0.00013266
05:40:26|0.00013266
05:40:27|0.00013266
05:40:28|0.00013266
05:40:29|0.00013266
05:40:30|0.00013266
05:40:31|0.00013266
05:40:32|0.00013266
05:40:33|0.00013266
05:40:34|0.00013266
05:40:35|0.00013266
05:40:36|0.00013266
05:40:37|0.00013266
05:40:38|0.00013266
05:40:39|0.00013266
05:40:40|0.00013266
05:40:41|0.00013266
05:40:42|0.00013266
05:40:43|0.00013266
05:40:44|0.00013266
05:40:45|0.00013266
05:40:46|0.00013266
05:40:47|0.00013266
05:40:49|0.00013266
05:40:49|0.00013266
05:40:51|0.00013266
05:40:52|0.00013266
05:40:53|0.00013266
05:40:54|0.00013266
05:40:55|0.00013266
05:40:56|0.00013266
05:40:57|0.00013266
05:40:58|0.00013266
05:40:59|0.00013266
05:41:00|0.00013266
05:41:01|0.00013266
05:41:02|0.00013266
05:41:03|0.00013266
05:41:04|0.00013266
05:41:05|0.00013266
05:41:06|0.00013266
05:41:07|0.00013266
05:41:09|0.00013266
05:41:09|0.00013266
05:41:10|0.00013266
05:41:11|0.00013266
05:41:12|0.00013266
05:41:14|0.00013266
05:41:14|0.00013266
05:41:15|0.00013266
05:41:16|0.00013266
05:41:17|0.00013266
05:41:18|0.00013266
05:41:20|0.00013266
05:41:20|0.00013266
05:41:21|0.00013266
05:41:23|0.00013266
05:41:23|0.00013266
05:41:24|0.00013266
05:41:25|0.00013266
05:41:27|0.00013266
05:41:27|0.00013266
05:41:28|0.00013266
05:41:29|0.00013266
05:41:31|0.00013266
05:41:31|0.00013266
05:41:33|0.00013266
05:41:33|0.00013266
05:41:34|0.00013266
05:41:36|0.00013266
05:41:36|0.00013266
05:41:37|0.00013266
05:41:38|0.00013266
05:41:39|0.00013266
05:41:40|0.00013266
05:41:42|0.00013266
05:41:43|0.00013266
05:41:43|0.00013266
05:41:45|0.00013266
05:41:46|0.00013266
05:41:46|0.00013266
05:41:47|0.00013266
05:41:49|0.00013266
05:41:51|0.00013266
05:41:52|0.00013266
05:41:53|0.00013266
05:41:53|0.00013266
05:41:55|0.00013266
05:41:56|0.00013266
05:41:56|0.00013266
05:41:57|0.00013266
05:41:58|0.00013266
05:41:59|0.00013266
05:42:01|0.00013266
05:42:02|0.00013266
05:42:03|0.00013266
05:42:04|0.00013266
05:42:05|0.00013266
05:42:06|0.00013266
05:42:07|0.00013266
05:42:07|0.00013266
05:42:09|0.00013266
05:42:09|0.00013266
05:42:11|0.00013266
05:42:12|0.00013266
05:42:13|0.00013266
05:42:14|0.00013266
05:42:15|0.00013266
05:42:16|0.00013266
05:42:17|0.00013266
05:42:18|0.00013266
05:42:19|0.00013266
05:42:20|0.00013266
05:42:21|0.00013266
05:42:22|0.00013266
05:42:23|0.00013266
05:42:25|0.00013266
05:42:25|0.00013266
05:42:26|0.00013266
05:42:27|0.00013266
05:42:28|0.00013266
05:42:29|0.00013266
05:42:30|0.00013266
05:42:31|0.00013266
05:42:32|0.00013266
05:42:33|0.00013266
05:42:34|0.00013266
05:42:35|0.00013266
05:42:36|0.00013266
05:42:37|0.00013266
05:42:38|0.00013266
05:42:39|0.00013266
05:42:40|0.00013266
05:42:41|0.00013266
05:42:42|0.00013266
05:42:43|0.00013266
05:42:44|0.00013266
05:42:46|0.00013266
05:42:47|0.00013266
05:42:48|0.00013266
05:42:49|0.00013266
05:42:50|0.00013266
05:42:52|0.00013266
05:42:53|0.00013266
05:42:55|0.00013266
05:42:56|0.00013266
05:42:57|0.00013266
05:42:58|0.00013266
05:42:59|0.00013266
05:43:00|0.00013266
05:43:01|0.00013266
05:43:02|0.00013266
05:43:03|0.00013266
05:43:04|0.00013266
05:43:05|0.00013266
05:43:06|0.00013266
05:43:08|0.00013266
05:43:09|0.00013266
05:43:10|0.00013266
05:43:11|0.00013266
05:43:12|0.00013266
05:43:13|0.00013266
05:43:14|0.00013266
05:43:15|0.00013266
05:43:16|0.00013266
05:43:17|0.00013266
05:43:18|0.00013266
05:43:18|0.00013266
05:43:20|0.00013266
05:43:21|0.00013266
05:43:22|0.00013266
05:43:23|0.00013266
05:43:24|0.00013266
05:43:25|0.00013266
05:43:26|0.00013266
05:43:26|0.00013266
05:43:28|0.00013266
05:43:29|0.00013266
05:43:30|0.00013266
05:43:31|0.00013266
05:43:33|0.00013266
05:43:34|0.00013266
05:43:34|0.00013266
05:43:35|0.00013266
05:43:37|0.00013266
05:43:37|0.00013266
05:43:39|0.00013266
05:43:40|0.00013266
05:43:40|0.00013266
05:43:41|0.00013266
05:43:42|0.00013266
05:43:43|0.00013266
05:43:45|0.00013266
05:43:45|0.00013266
05:43:47|0.00013266
05:43:47|0.00013266
05:43:49|0.00013266
05:43:49|0.00013266
05:43:51|0.00013266
05:43:53|0.00013266
05:43:53|0.00013266
05:43:55|0.00013266
05:43:56|0.00013266
05:43:57|0.00013266
05:43:58|0.00013266
05:43:59|0.00013266
05:44:00|0.00013266
05:44:01|0.00013266
05:44:02|0.00013266
05:44:04|0.00013266
05:44:04|0.00013266
05:44:05|0.00013266
05:44:06|0.00013266
05:44:07|0.00013266
05:44:09|0.00013266
05:44:10|0.00013266
05:44:10|0.00013266
05:44:12|0.00013266
05:44:13|0.00013266
05:44:13|0.00013266
05:44:15|0.00013266
05:44:15|0.00013266
05:44:17|0.00013266
05:44:17|0.00013266
05:44:18|0.00013266
05:44:20|0.00013266
05:44:21|0.00013266
05:44:23|0.00013266
05:44:24|0.00013266
05:44:25|0.00013266
05:44:25|0.00013266
05:44:26|0.00013266
05:44:27|0.00013266
05:44:28|0.00013266
05:44:30|0.00013266
05:44:30|0.00013266
05:44:31|0.00013266
05:44:33|0.00013266
05:44:33|0.00013266
05:44:34|0.00013266
05:44:36|0.00013266
05:44:36|0.00013266
05:44:38|0.00013266
05:44:38|0.00013266
05:44:39|0.00013266
05:44:41|0.00013266
05:44:42|0.00013266
05:44:43|0.00013266
05:44:44|0.00013266
05:44:45|0.00013266
05:44:45|0.00013266
05:44:47|0.00013266
05:44:47|0.00013266
05:44:49|0.00013266
05:44:49|0.00013266
05:44:51|0.00013266
05:44:53|0.00013266
05:44:54|0.00013266
05:44:56|0.00013266
05:44:57|0.00013266
05:44:58|0.00013266
05:44:59|0.00013266
05:45:00|0.00013266
05:45:02|0.00013266
05:45:02|0.00013266
05:45:03|0.00013266
05:45:04|0.00013266
05:45:05|0.00013266
05:45:06|0.00013266
05:45:07|0.00013266
05:45:08|0.00013266
05:45:09|0.00013266
05:45:10|0.00013266
05:45:11|0.00013266
05:45:12|0.00013266
05:45:14|0.00013266
05:45:15|0.00013266
05:45:17|0.00013266
05:45:17|0.00013266
05:45:18|0.00013266
05:45:19|0.00013266
05:45:20|0.00013266
05:45:21|0.00013266
05:45:23|0.00013266
05:45:24|0.00013266
05:45:25|0.00013266
05:45:25|0.00013266
05:45:27|0.00013266
05:45:28|0.00013266
05:45:28|0.00013266
05:45:30|0.00013266
05:45:31|0.00013266
05:45:31|0.00013266
05:45:33|0.00013266
05:45:34|0.00013266
05:45:35|0.00013266
05:45:36|0.00013266
05:45:37|0.00013266
05:45:38|0.00013266
05:45:39|0.00013266
05:45:40|0.00013266
05:45:41|0.00013266
05:45:42|0.00013266
05:45:43|0.00013266
05:45:44|0.00013266
05:45:45|0.00013266
05:45:45|0.00013266
05:45:47|0.00013266
05:45:48|0.00013266
05:45:49|0.00013266
05:45:50|0.00013266
05:45:50|0.00013266
05:45:52|0.00013266
05:45:54|0.00013266
05:45:55|0.00013266
05:45:57|0.00013266
05:45:58|0.00013266
05:45:59|0.00013266
05:46:00|0.00013266
05:46:01|0.00013266
05:46:02|0.00013266
05:46:03|0.00013266
05:46:04|0.00013266
05:46:05|0.00013266
05:46:06|0.00013266
05:46:07|0.00013266
05:46:08|0.00013266
05:46:09|0.00013266
05:46:10|0.00013266
05:46:11|0.00013266
05:46:12|0.00013266
05:46:13|0.00013266
05:46:14|0.00013266
05:46:16|0.00013266
05:46:16|0.00013266
05:46:17|0.00013266
05:46:18|0.00013266
05:46:19|0.00013266
05:46:20|0.00013266
05:46:21|0.00013266
05:46:22|0.00013266
05:46:23|0.00013266
05:46:25|0.00013266
05:46:25|0.00013266
05:46:27|0.00013266
05:46:27|0.00013266
05:46:29|0.00013266
05:46:31|0.00013266
05:46:31|0.00013266
05:46:32|0.00013266
05:46:33|0.00013266
05:46:34|0.00013266
05:46:35|0.00013266
05:46:36|0.00013266
05:46:37|0.00013266
05:46:38|0.00013266
05:46:39|0.00013266
05:46:40|0.00013266
05:46:41|0.00013266
05:46:42|0.00013266
05:46:43|0.00013266
05:46:44|0.00013266
05:46:45|0.00013266
05:46:46|0.00013266
05:46:47|0.00013266
05:46:48|0.00013266
05:46:49|0.00013266
05:46:50|0.00013266
05:46:51|0.00013266
05:46:52|0.00013266
05:46:54|0.00013266
05:46:55|0.00013266
05:46:56|0.00013266
05:46:58|0.00013266
05:46:58|0.00013266
05:47:00|0.00013266
05:47:01|0.00013266
05:47:02|0.00013266
05:47:03|0.00013266
05:47:04|0.00013266
05:47:05|0.00013266
05:47:06|0.00013266
05:47:07|0.00013266
05:47:08|0.00013266
05:47:09|0.00013266
05:47:11|0.00013266
05:47:12|0.00013266
05:47:13|0.00013266
05:47:14|0.00013266
05:47:15|0.00013266
05:47:16|0.00013266
05:47:17|0.00013266
05:47:18|0.00013266
05:47:19|0.00013266
05:47:20|0.00013266
05:47:21|0.00013266
05:47:22|0.00013266
05:47:23|0.00013266
05:47:24|0.00013266
05:47:25|0.00013266
05:47:26|0.00013266
05:47:27|0.00013266
05:47:28|0.00013266
05:47:29|0.00013266
05:47:30|0.00013266
05:47:31|0.00013266
05:47:32|0.00013266
05:47:33|0.00013266
05:47:34|0.00013266
05:47:35|0.00013266
05:47:36|0.00013266
05:47:37|0.00013266
05:47:38|0.00013266
05:47:39|0.00013266
05:47:40|0.00013266
05:47:41|0.00013266
05:47:42|0.00013266
05:47:43|0.00013266
05:47:44|0.00013266
05:47:45|0.00013266
05:47:46|0.00013266
05:47:47|0.00013266
05:47:48|0.00013266
05:47:49|0.00013266
05:47:50|0.00013266
05:47:51|0.00013266
05:47:52|0.00013266
05:47:53|0.00013266
05:47:54|0.00013266
05:47:56|0.00013266
05:47:56|0.00013266
05:47:58|0.00013266
05:47:59|0.00013266
05:48:00|0.00013266
05:48:01|0.00013266
05:48:03|0.00013266
05:48:04|0.00013266
05:48:05|0.00013266
05:48:07|0.00013266
05:48:08|0.00013266
05:48:08|0.00013266
05:48:10|0.00013266
05:48:10|0.00013266
05:48:11|0.00013266
05:48:13|0.00013266
05:48:14|0.00013266
05:48:15|0.00013266
05:48:16|0.00013266
05:48:17|0.00013266
05:48:18|0.00013266
05:48:20|0.00013266
05:48:20|0.00013266
05:48:21|0.00013266
05:48:22|0.00013266
05:48:23|0.00013266
05:48:24|0.00013266
05:48:25|0.00013266
05:48:26|0.00013266
05:48:27|0.00013266
05:48:28|0.00013266
05:48:29|0.00013266
05:48:30|0.00013266
05:48:31|0.00013266
05:48:32|0.00013266
05:48:33|0.00013266
05:48:34|0.00013266
05:48:35|0.00013266
05:48:36|0.00013266
05:48:37|0.00013266
05:48:38|0.00013266
05:48:39|0.00013266
05:48:40|0.00013266
05:48:42|0.00013266
05:48:42|0.00013266
05:48:43|0.00013266
05:48:45|0.00013266
05:48:45|0.00013266
05:48:47|0.00013266
05:48:47|0.00013266
05:48:48|0.00013266
05:48:50|0.00013266
05:48:51|0.00013266
05:48:52|0.00013266
05:48:52|0.00013266
05:48:53|0.00013266
05:48:54|0.00013266
05:48:56|0.00013266
05:48:57|0.00013266
05:48:59|0.00013266
05:49:00|0.00013266
05:49:01|0.00013266
05:49:02|0.00013266
05:49:03|0.00013266
05:49:04|0.00013266
05:49:05|0.00013266
05:49:06|0.00013266
05:49:07|0.00013266
05:49:08|0.00013266
05:49:09|0.00013266
05:49:10|0.00013266
05:49:11|0.00013266
05:49:12|0.00013266
05:49:13|0.00013266
05:49:14|0.00013266
05:49:15|0.00013266
05:49:16|0.00013266
05:49:17|0.00013266
05:49:19|0.00013266
05:49:19|0.00013266
05:49:20|0.00013266
05:49:21|0.00013266
05:49:22|0.00013266
05:49:23|0.00013266
05:49:25|0.00013266
05:49:26|0.00013266
05:49:27|0.00013266
05:49:28|0.00013266
05:49:29|0.00013266
05:49:30|0.00013266
05:49:31|0.00013266
05:49:32|0.00013266
05:49:33|0.00013266
05:49:34|0.00013266
05:49:35|0.00013266
05:49:36|0.00013266
05:49:37|0.00013266
05:49:38|0.00013266
05:49:39|0.00013266
05:49:40|0.00013266
05:49:41|0.00013266
05:49:42|0.00013266
05:49:43|0.00013266
05:49:44|0.00013266
05:49:45|0.00013266
05:49:46|0.00013266
05:49:47|0.00013266
05:49:48|0.00013266
05:49:49|0.00013266
05:49:50|0.00013266
05:49:51|0.00013266
05:49:52|0.00013266
05:49:53|0.00013266
05:49:54|0.00013266
05:49:55|0.00013266
05:49:57|0.00013266
05:49:58|0.00013266
05:50:00|0.00013266
05:50:01|0.00013266
05:50:03|0.00013266
05:50:03|0.00013266
05:50:05|0.00013266
05:50:06|0.00013266
05:50:06|0.00013266
05:50:08|0.00013266
05:50:09|0.00013266
05:50:10|0.00013266
05:50:11|0.00013266
05:50:11|0.00013266
05:50:13|0.00013266
05:50:13|0.00013266
05:50:15|0.00013266
05:50:15|0.00013266
05:50:17|0.00013266
05:50:18|0.00013266
05:50:19|0.00013266
05:50:20|0.00013266
05:50:20|0.00013266
05:50:22|0.00013266
05:50:23|0.00013266
05:50:24|0.00013266
05:50:25|0.00013266
05:50:26|0.00013266
05:50:27|0.00013266
05:50:28|0.00013266
05:50:29|0.00013266
05:50:30|0.00013266
05:50:31|0.00013266
05:50:32|0.00013266
05:50:33|0.00013266
05:50:34|0.00013266
05:50:35|0.00013266
05:50:36|0.00013266
05:50:37|0.00013266
05:50:38|0.00013266
05:50:39|0.00013266
05:50:40|0.00013266
05:50:41|0.00013266
05:50:43|0.00013266
05:50:44|0.00013266
05:50:44|0.00013266
05:50:45|0.00013266
05:50:46|0.00013266
05:50:47|0.00013266
05:50:49|0.00013266
05:50:49|0.00013266
05:50:50|0.00013266
05:50:51|0.00013266
05:50:52|0.00013266
05:50:54|0.00013266
05:50:55|0.00013266
05:50:56|0.00013266
05:50:58|0.00013266
05:50:58|0.00013266
05:50:59|0.00013266
05:51:00|0.00013266
05:51:01|0.00013266
05:51:02|0.00013266
05:51:03|0.00013266
05:51:05|0.00013266
05:51:07|0.00013266
05:51:07|0.00013266
05:51:08|0.00013266
05:51:09|0.00013266
05:51:10|0.00013266
05:51:11|0.00013266
05:51:12|0.00013266
05:51:13|0.00013266
05:51:14|0.00013266
05:51:15|0.00013266
05:51:16|0.00013266
05:51:17|0.00013266
05:51:18|0.00013266
05:51:19|0.00013266
05:51:20|0.00013266
05:51:21|0.00013266
05:51:22|0.00013266
05:51:24|0.00013266
05:51:25|0.00013266
05:51:26|0.00013266
05:51:27|0.00013266
05:51:28|0.00013266
05:51:29|0.00013266
05:51:30|0.00013266
05:51:31|0.00013266
05:51:32|0.00013266
05:51:33|0.00013266
05:51:33|0.00013266
05:51:35|0.00013266
05:51:36|0.00013266
05:51:37|0.00013266
05:51:38|0.00013266
05:51:39|0.00013266
05:51:40|0.00013266
05:51:41|0.00013266
05:51:42|0.00013266
05:51:43|0.00013266
05:51:44|0.00013266
05:51:45|0.00013266
05:51:46|0.00013266
05:51:47|0.00013266
05:51:48|0.00013266
05:51:49|0.00013266
05:51:49|0.00013266
05:51:50|0.00013266
05:51:51|0.00013266
05:51:52|0.00013266
05:51:54|0.00013266
05:51:55|0.00013266
05:51:56|0.00013266
05:51:56|0.00013266
05:51:59|0.00013266
05:52:00|0.00013266
05:52:02|0.00013266
05:52:03|0.00013266
05:52:04|0.00013266
05:52:05|0.00013266
05:52:06|0.00013266
05:52:08|0.00013266
05:52:09|0.00013266
05:52:10|0.00013266
05:52:11|0.00013266
05:52:12|0.00013266
05:52:13|0.00013266
05:52:15|0.00013266
05:52:16|0.00013266
05:52:17|0.00013266
05:52:18|0.00013266
05:52:19|0.00013266
05:52:21|0.00013266
05:52:22|0.00013266
05:52:23|0.00013266
05:52:24|0.00013266
05:52:25|0.00013266
05:52:25|0.00013266
05:52:27|0.00013266
05:52:28|0.00013266
05:52:29|0.00013266
05:52:30|0.00013266
05:52:31|0.00013266
05:52:32|0.00013266
05:52:32|0.00013266
05:52:34|0.00013266
05:52:35|0.00013266
05:52:36|0.00013266
05:52:37|0.00013266
05:52:37|0.00013266
05:52:39|0.00013266
05:52:40|0.00013266
05:52:41|0.00013266
05:52:41|0.00013266
05:52:43|0.00013266
05:52:44|0.00013266
05:52:45|0.00013266
05:52:46|0.00013266
05:52:47|0.00013266
05:52:48|0.00013266
05:52:49|0.00013266
05:52:50|0.00013266
05:52:51|0.00013266
05:52:52|0.00013266
05:52:53|0.00013266
05:52:54|0.00013266
05:52:56|0.00013266
05:52:56|0.00013266
05:52:57|0.00013266
05:52:59|0.00013266
05:53:00|0.00013266
05:53:02|0.00013266
05:53:03|0.00013266
05:53:05|0.00013266
05:53:06|0.00013266
05:53:08|0.00013266
05:53:08|0.00013266
05:53:10|0.00013266
05:53:11|0.00013266
05:53:12|0.00013266
05:53:13|0.00013266
05:53:13|0.00013266
05:53:15|0.00013266
05:53:16|0.00013266
05:53:17|0.00013266
05:53:18|0.00013266
05:53:19|0.00013266
05:53:20|0.00013266
05:53:21|0.00013266
05:53:22|0.00013266
05:53:23|0.00013266
05:53:23|0.00013266
05:53:25|0.00013266
05:53:26|0.00013266
05:53:27|0.00013266
05:53:28|0.00013266
05:53:29|0.00013266
05:53:30|0.00013266
05:53:31|0.00013266
05:53:32|0.00013266
05:53:33|0.00013266
05:53:34|0.00013266
05:53:35|0.00013266
05:53:36|0.00013266
05:53:37|0.00013266
05:53:38|0.00013266
05:53:39|0.00013266
05:53:40|0.00013266
05:53:41|0.00013266
05:53:42|0.00013266
05:53:43|0.00013266
05:53:44|0.00013266
05:53:45|0.00013266
05:53:46|0.00013266
05:53:47|0.00013266
05:53:47|0.00013266
05:53:49|0.00013266
05:53:50|0.00013266
05:53:51|0.00013266
05:53:52|0.00013266
05:53:52|0.00013266
05:53:54|0.00013266
05:53:55|0.00013266
05:53:56|0.00013266
05:53:57|0.00013266
05:53:58|0.00013266
05:53:59|0.00013266
05:54:00|0.00013266
05:54:01|0.00013266
05:54:03|0.00013266
05:54:04|0.00013266
05:54:05|0.00013266
05:54:06|0.00013266
05:54:07|0.00013266
05:54:08|0.00013266
05:54:09|0.00013266
05:54:10|0.00013266
05:54:11|0.00013266
05:54:12|0.00013266
05:54:13|0.00013266
05:54:14|0.00013266
05:54:15|0.00013266
05:54:16|0.00013266
05:54:17|0.00013266
05:54:18|0.00013266
05:54:19|0.00013266
05:54:20|0.00013266
05:54:21|0.00013266
05:54:22|0.00013266
05:54:23|0.00013266
05:54:24|0.00013266
05:54:25|0.00013266
05:54:27|0.00013266
05:54:28|0.00013266
05:54:28|0.00013266
05:54:30|0.00013266
05:54:30|0.00013266
05:54:31|0.00013266
05:54:32|0.00013266
05:54:34|0.00013266
05:54:35|0.00013266
05:54:35|0.00013266
05:54:36|0.00013266
05:54:37|0.00013266
05:54:38|0.00013266
05:54:40|0.00013266
05:54:40|0.00013266
05:54:42|0.00013266
05:54:43|0.00013266
05:54:43|0.00013266
05:54:44|0.00013266
05:54:45|0.00013266
05:54:47|0.00013266
05:54:48|0.00013266
05:54:48|0.00013266
05:54:50|0.00013266
05:54:50|0.00013266
05:54:52|0.00013266
05:54:53|0.00013266
05:54:53|0.00013266
05:54:55|0.00013266
05:54:56|0.00013266
05:54:57|0.00013266
05:54:58|0.00013266
05:54:59|0.00013266
05:55:00|0.00013266
05:55:02|0.00013266
05:55:03|0.00013266
05:55:05|0.00013266
05:55:06|0.00013266
05:55:07|0.00013266
05:55:08|0.00013266
05:55:09|0.00013266
05:55:10|0.00013266
05:55:11|0.00013266
05:55:13|0.00013266
05:55:13|0.00013266
05:55:14|0.00013266
05:55:15|0.00013266
05:55:16|0.00013266
05:55:17|0.00013266
05:55:18|0.00013266
05:55:20|0.00013266
05:55:20|0.00013266
05:55:21|0.00013266
05:55:22|0.00013266
05:55:24|0.00013266
05:55:24|0.00013266
05:55:26|0.00013266
05:55:27|0.00013266
05:55:28|0.00013266
05:55:29|0.00013266
05:55:29|0.00013266
05:55:31|0.00013266
05:55:32|0.00013266
05:55:32|0.00013266
05:55:33|0.00013266
05:55:34|0.00013266
05:55:36|0.00013266
05:55:36|0.00013266
05:55:37|0.00013266
05:55:39|0.00013266
05:55:39|0.00013266
05:55:40|0.00013266
05:55:41|0.00013266
05:55:43|0.00013266
05:55:43|0.00013266
05:55:44|0.00013266
05:55:46|0.00013266
05:55:47|0.00013266
05:55:48|0.00013266
05:55:49|0.00013266
05:55:49|0.00013266
05:55:50|0.00013266
05:55:51|0.00013266
05:55:52|0.00013266
05:55:54|0.00013266
05:55:55|0.00013266
05:55:55|0.00013266
05:55:57|0.00013266
05:55:57|0.00013266
05:55:58|0.00013266
05:56:00|0.00013266
05:56:00|0.00013266
05:56:02|0.00013266
05:56:04|0.00013266
05:56:05|0.00013266
05:56:06|0.00013266
05:56:07|0.00013266
05:56:08|0.00013266
05:56:09|0.00013266
05:56:10|0.00013266
05:56:10|0.00013266
05:56:12|0.00013266
05:56:13|0.00013266
05:56:15|0.00013266
05:56:15|0.00013266
05:56:17|0.00013266
05:56:17|0.00013266
05:56:18|0.00013266
05:56:20|0.00013266
05:56:21|0.00013266
05:56:21|0.00013266
05:56:22|0.00013266
05:56:24|0.00013266
05:56:24|0.00013266
05:56:25|0.00013266
05:56:27|0.00013266
05:56:28|0.00013266
05:56:28|0.00013266
05:56:29|0.00013266
05:56:30|0.00013266
05:56:32|0.00013266
05:56:33|0.00013266
05:56:33|0.00013266
05:56:34|0.00013266
05:56:36|0.00013266
05:56:37|0.00013266
05:56:37|0.00013266
05:56:38|0.00013266
05:56:39|0.00013266
05:56:41|0.00013266
05:56:41|0.00013266
05:56:42|0.00013266
05:56:43|0.00013266
05:56:44|0.00013266
05:56:45|0.00013266
05:56:46|0.00013266
05:56:48|0.00013266
05:56:49|0.00013266
05:56:50|0.00013266
05:56:51|0.00013266
05:56:51|0.00013266
05:56:53|0.00013266
05:56:54|0.00013266
05:56:55|0.00013266
05:56:55|0.00013266
05:56:58|0.00013266
05:56:58|0.00013266
05:56:59|0.00013266
05:57:00|0.00013266
05:57:01|0.00013266
05:57:04|0.00013266
05:57:05|0.00013266
05:57:07|0.00013266
05:57:08|0.00013266
05:57:09|0.00013266
05:57:10|0.00013266
05:57:11|0.00013266
05:57:12|0.00013266
05:57:13|0.00013266
05:57:15|0.00013266
05:57:15|0.00013266
05:57:16|0.00013266
05:57:17|0.00013266
05:57:18|0.00013266
05:57:19|0.00013266
05:57:20|0.00013266
05:57:21|0.00013266
05:57:22|0.00013266
05:57:23|0.00013266
05:57:24|0.00013266
05:57:25|0.00013266
05:57:26|0.00013266
05:57:28|0.00013266
05:57:29|0.00013266
05:57:30|0.00013266
05:57:31|0.00013266
05:57:32|0.00013266
05:57:34|0.00013266
05:57:34|0.00013266
05:57:35|0.00013266
05:57:36|0.00013266
05:57:37|0.00013266
05:57:38|0.00013266
05:57:39|0.00013266
05:57:40|0.00013266
05:57:41|0.00013266
05:57:42|0.00013266
05:57:43|0.00013266
05:57:44|0.00013266
05:57:45|0.00013266
05:57:46|0.00013266
05:57:47|0.00013266
05:57:48|0.00013266
05:57:49|0.00013266
05:57:50|0.00013266
05:57:51|0.00013266
05:57:52|0.00013266
05:57:53|0.00013266
05:57:54|0.00013266
05:57:55|0.00013266
05:57:56|0.00013266
05:57:57|0.00013266
05:57:58|0.00013266
05:57:59|0.00013266
05:58:00|0.00013266
05:58:01|0.00013266
05:58:02|0.00013266
05:58:03|0.00013266
05:58:05|0.00013266
05:58:06|0.00013266
05:58:08|0.00013266
05:58:09|0.00013266
05:58:10|0.00013266
05:58:11|0.00013266
05:58:12|0.00013266
05:58:14|0.00013266
05:58:15|0.00013266
05:58:17|0.00013266
05:58:17|0.00013266
05:58:18|0.00013266
05:58:19|0.00013266
05:58:20|0.00013266
05:58:21|0.00013266
05:58:22|0.00013266
05:58:23|0.00013266
05:58:24|0.00013266
05:58:25|0.00013266
05:58:26|0.00013266
05:58:27|0.00013266
05:58:28|0.00013266
05:58:30|0.00013266
05:58:30|0.00013266
05:58:31|0.00013266
05:58:32|0.00013266
05:58:33|0.00013266
05:58:34|0.00013266
05:58:35|0.00013266
05:58:36|0.00013266
05:58:37|0.00013266
05:58:38|0.00013266
05:58:39|0.00013266
05:58:41|0.00013266
05:58:41|0.00013266
05:58:42|0.00013266
05:58:43|0.00013266
05:58:44|0.00013266
05:58:45|0.00013266
05:58:46|0.00013266
05:58:47|0.00013266
05:58:48|0.00013266
05:58:49|0.00013266
05:58:50|0.00013266
05:58:51|0.00013266
05:58:52|0.00013266
05:58:53|0.00013266
05:58:54|0.00013266
05:58:55|0.00013266
05:58:56|0.00013266
05:58:57|0.00013266
05:58:58|0.00013266
05:58:59|0.00013266
05:59:00|0.00013266
05:59:02|0.00013266
05:59:02|0.00013266
05:59:03|0.00013266
05:59:05|0.00013266
05:59:07|0.00013266
05:59:09|0.00013266
05:59:10|0.00013266
05:59:11|0.00013266
05:59:13|0.00013266
05:59:14|0.00013266
05:59:15|0.00013266
05:59:16|0.00013266
05:59:17|0.00013266
05:59:18|0.00013266
05:59:18|0.00013266
05:59:21|0.00013266
05:59:21|0.00013266
05:59:22|0.00013266
05:59:23|0.00013266
05:59:24|0.00013266
05:59:25|0.00013266
05:59:26|0.00013266
05:59:27|0.00013266
05:59:29|0.00013266
05:59:29|0.00013266
05:59:30|0.00013266
05:59:32|0.00013266
05:59:34|0.00013266
05:59:34|0.00013266
05:59:35|0.00013266
05:59:36|0.00013266
05:59:37|0.00013266
05:59:38|0.00013266
05:59:39|0.00013266
05:59:40|0.00013266
05:59:41|0.00013266
05:59:42|0.00013266
05:59:43|0.00013266
05:59:45|0.00013266
05:59:45|0.00013266
05:59:46|0.00013266
05:59:47|0.00013266
05:59:48|0.00013266
05:59:50|0.00013266
05:59:51|0.00013266
05:59:52|0.00013266
05:59:53|0.00013266
05:59:54|0.00013266
05:59:55|0.00013266
05:59:56|0.00013266
05:59:57|0.00013266
05:59:58|0.00013266
05:59:59|0.00013266
06:00:00|0.00013266
06:00:01|9.1008
06:00:02|12.
06:00:03|12.
06:00:04|11.1865
06:00:05|11.
06:00:07|10.1845
06:00:08|9.932
06:00:08|10.1302
06:00:10|9.7737
06:00:11|9.5405
06:00:12|9.1881
06:00:14|8.0625
06:00:15|8.0253
06:00:16|8.2094
06:00:16|8.0977
06:00:18|8.2697
06:00:19|8.359
06:00:20|8.4979
06:00:21|8.5
06:00:22|8.4996
06:00:22|8.4984
06:00:23|8.4195
06:00:25|8.3249
06:00:26|8.3196
06:00:27|8.3725
06:00:28|8.4809
06:00:28|8.5991
06:00:29|8.682
06:00:30|8.9998
06:00:32|9.
06:00:32|9.1321
06:00:33|9.1717
06:00:34|9.3219
06:00:35|9.1717
06:00:37|9.3006
06:00:38|9.3968
06:00:39|9.3361
06:00:39|9.24
06:00:40|9.2204
06:00:41|9.2995
06:00:43|9.3
06:00:43|9.2827
06:00:45|9.1652
06:00:45|9.2998
06:00:47|9.2257
06:00:48|9.2238
06:00:48|9.2258
06:00:49|9.2
06:00:50|9.2207
06:00:51|9.2031
06:00:52|9.2195
06:00:54|9.2
06:00:55|9.2
06:00:55|9.0182
06:00:56|9.017
06:00:58|9.0238
06:00:59|9.0223
06:00:59|9.0283
06:01:00|9.0001
06:01:02|9.0002
06:01:02|9.017
06:01:03|9.0058
06:01:05|9.0154
06:01:06|9.0076
06:01:08|9.0056
06:01:09|9.0001
06:01:10|9.0059
06:01:11|9.0001
06:01:12|9.0006
06:01:13|9.0137
06:01:14|9.0134
06:01:16|9.0059
06:01:17|9.
06:01:18|8.987
06:01:19|8.9843
06:01:20|8.9999
06:01:21|8.8929
06:01:23|8.8997
06:01:23|8.8994
06:01:24|8.8882
06:01:25|8.8858
06:01:26|8.8813
06:01:27|8.8051
06:01:28|8.7172
06:01:29|8.6001
06:01:30|8.6316
06:01:31|8.6705
06:01:32|8.5974
06:01:33|8.6709
06:01:34|8.5972
06:01:35|8.566
06:01:37|8.6025
06:01:37|8.6573
06:01:38|8.6547
06:01:40|8.5348
06:01:41|8.5001
06:01:42|8.5087
06:01:43|8.5194
06:01:44|8.5322
06:01:45|8.5254
06:01:46|8.5833
06:01:47|8.5902
06:01:48|8.6546
06:01:49|8.6925
06:01:50|8.6779
06:01:51|8.6865
06:01:52|8.6674
06:01:53|8.5913
06:01:54|8.5893
06:01:55|8.5313
06:01:56|8.6363
06:01:57|8.6577
06:01:58|8.6686
06:01:59|8.7
06:02:00|8.7323
06:02:01|8.7069
06:02:02|8.7132
06:02:03|8.7712
06:02:04|8.7319
06:02:05|8.7277
06:02:06|8.7207
06:02:07|8.6933
06:02:09|8.7199
06:02:10|8.7101
06:02:11|8.7025
06:02:13|8.6464
06:02:13|8.6253
06:02:16|8.5545
06:02:17|8.5203
06:02:17|8.5085
06:02:19|8.5138
06:02:20|8.5902
06:02:22|8.5715
06:02:22|8.5602
06:02:23|8.5505
06:02:24|8.5362
06:02:25|8.5106
06:02:27|8.5223
06:02:28|8.5027
06:02:28|8.5
06:02:30|8.508
06:02:31|8.5002
06:02:32|8.5002
06:02:33|8.5
06:02:34|8.5006
06:02:35|8.5001
06:02:35|8.5007
06:02:37|8.51
06:02:38|8.5214
06:02:38|8.5224
06:02:40|8.5347
06:02:41|8.5236
06:02:42|8.5264
06:02:43|8.5225
06:02:44|8.525
06:02:45|8.5219
06:02:46|8.5285
06:02:47|8.5208
06:02:48|8.534
06:02:49|8.6
06:02:50|8.6474
06:02:51|8.6395
06:02:52|8.6626
06:02:53|8.6674
06:02:54|8.6452
06:02:55|8.6799
06:02:56|8.6733
06:02:57|8.7
06:02:58|8.685
06:02:59|8.6927
06:03:00|8.7211
06:03:01|8.7147
06:03:02|8.7607
06:03:03|8.7799
06:03:07|8.7835
06:03:08|8.8272
06:03:09|8.8392
06:03:11|8.9
06:03:11|8.9351
06:03:12|8.9003
06:03:13|8.9797
06:03:15|8.9904
06:03:17|9.0084
06:03:17|9.05
06:03:18|9.0277
06:03:19|8.9993
06:03:20|8.9151
06:03:22|8.915
06:03:23|8.9079
06:03:24|8.977
06:03:25|8.9953
06:03:26|9.0183
06:03:27|9.0729
06:03:28|9.0998
06:03:29|9.1325
06:03:30|9.1993
06:03:31|9.1912
06:03:32|9.19
06:03:33|9.1705
06:03:34|9.1855
06:03:35|9.1742
06:03:36|9.1716
06:03:37|9.22
06:03:38|9.2852
06:03:39|9.287
06:03:40|9.3138
06:03:41|9.3577
06:03:42|9.3581
06:03:43|9.3485
06:03:44|9.289
06:03:45|9.3315
06:03:47|9.3292
06:03:47|9.3991
06:03:48|9.439
06:03:49|9.4424
06:03:50|9.4918
06:03:51|9.4737
06:03:52|9.5488
06:03:53|9.6
06:03:54|9.6661
06:03:55|9.6554
06:03:56|9.6491
06:03:57|9.6992
06:03:58|9.7194
06:03:59|9.7883
06:04:00|9.7898
06:04:01|9.8729
06:04:02|9.9503
06:04:03|9.9886
06:04:04|10.
06:04:05|10.154
06:04:06|10.0543
06:04:08|10.0266
06:04:09|9.5097
06:04:10|9.5935
06:04:12|9.6307
06:04:12|9.7511
06:04:14|9.7314
06:04:15|9.7539
06:04:16|9.7791
06:04:18|9.875
06:04:19|9.8993
06:04:20|9.9529
06:04:22|10.
06:04:22|10.
06:04:23|10.0265
06:04:25|9.8519
06:04:25|9.7405
06:04:26|9.6036
06:04:27|9.6667
06:04:28|9.6338
06:04:30|9.6948
06:04:30|9.6486
06:04:32|9.6574
06:04:33|9.6423
06:04:33|9.5729
06:04:35|9.5011
06:04:36|9.411
06:04:37|9.1689
06:04:38|9.3
06:04:38|9.3275
06:04:40|9.3987
06:04:41|9.4584
06:04:42|9.455
06:04:43|9.4228
06:04:44|9.4141
06:04:45|9.3648
06:04:46|9.3501
06:04:47|9.4046
06:04:48|9.4779
06:04:49|9.5006
06:04:50|9.5323
06:04:51|9.6249
06:04:53|9.5827
06:04:53|9.5717
06:04:54|9.5668
06:04:55|9.6145
06:04:56|9.5996
06:04:57|9.5953
06:04:58|9.586
06:04:59|9.5815
06:05:00|9.5784
06:05:01|9.5786
06:05:02|9.59
06:05:04|9.6021
06:05:05|9.6519
06:05:06|9.685
06:05:07|9.6935
06:05:07|9.722
06:05:09|9.7541
06:05:10|9.7386
06:05:10|9.7389
06:05:11|9.701
06:05:12|9.6244
06:05:14|9.6871
06:05:16|9.6719
06:05:17|9.6525
06:05:18|9.6501
06:05:19|9.643
06:05:20|9.6217
06:05:21|9.6605
06:05:22|9.6848
06:05:23|9.6501
06:05:24|9.6919
06:05:25|9.6917
06:05:27|9.7055
06:05:28|9.7777
06:05:28|9.797
06:05:30|9.8488
06:05:31|9.8586
06:05:32|9.8845
06:05:33|9.9748
06:05:34|9.9826
06:05:35|9.9982
06:05:37|9.918
06:05:38|9.8325
06:05:39|9.787
06:05:40|9.8621
06:05:41|9.9093
06:05:42|9.9462
06:05:42|9.9286
06:05:44|9.8921
06:05:45|9.8188
06:05:46|9.7561
06:05:47|9.7104
06:05:48|9.7799
06:05:49|9.8441
06:05:50|9.8432
06:05:51|9.7865
06:05:52|9.8253
06:05:53|9.8209
06:05:54|9.8712
06:05:55|9.9794
06:05:56|10.1
06:05:57|10.0972
06:05:58|10.0747
06:05:58|10.0455
06:06:00|9.9988
06:06:01|9.8197
06:06:02|9.8793
06:06:02|10.
06:06:04|9.9848
06:06:05|9.9959
06:06:06|9.9679
06:06:06|9.9641
06:06:08|9.955
06:06:08|10.0665
06:06:10|10.1045
06:06:11|10.2404
06:06:13|10.1349
06:06:14|10.0857
06:06:16|10.0586
06:06:16|10.0792
06:06:17|10.1223
06:06:18|10.1201
06:06:20|10.0803
06:06:22|10.0373
06:06:22|9.912
06:06:23|9.9089
06:06:24|9.998
06:06:25|9.9765
06:06:26|9.9817
06:06:27|9.9782
06:06:28|9.9612
06:06:29|9.9782
06:06:30|9.9705
06:06:31|9.916
06:06:33|9.93
06:06:33|9.9643
06:06:34|9.9272
06:06:36|9.941
06:06:36|9.9445
06:06:38|10.0316
06:06:39|9.9981
06:06:39|9.9494
06:06:41|9.9801
06:06:42|9.9904
06:06:42|10.
06:06:43|9.9989
06:06:45|10.0315
06:06:45|10.0999
06:06:47|10.112
06:06:48|10.1645
06:06:49|10.0532
06:06:49|10.0576
06:06:50|9.9985
06:06:52|10.
06:06:52|9.9679
06:06:54|9.9513
06:06:55|9.9491
06:06:56|9.9127
06:06:57|9.926
06:06:57|10.
06:06:59|10.0216
06:06:59|10.
06:07:01|9.9492
06:07:01|9.9486
06:07:02|9.9685
06:07:04|9.9309
06:07:05|9.9443
06:07:06|9.9417
06:07:07|9.9685
06:07:07|9.9832
06:07:10|9.9939
06:07:10|10.
06:07:11|9.9831
06:07:13|9.9463
06:07:15|9.9516
06:07:16|9.8775
06:07:17|9.8892
06:07:18|9.7747
06:07:20|9.7113
06:07:20|9.709
06:07:21|9.7003
06:07:22|9.738
06:07:23|9.7105
06:07:24|9.7123
06:07:25|9.6839
06:07:26|9.679
06:07:27|9.6589
06:07:28|9.5538
06:07:29|9.5
06:07:30|9.5
06:07:31|9.5903
06:07:33|9.5492
06:07:33|9.425
06:07:34|9.4156
06:07:35|9.3754
06:07:36|9.3094
06:07:37|9.3055
06:07:38|9.1684
06:07:39|9.2004
06:07:40|9.2496
06:07:41|9.2711
06:07:42|9.2835
06:07:44|9.3
06:07:45|9.2993
06:07:45|9.3061
06:07:47|9.3042
06:07:48|9.2974
06:07:49|9.207
06:07:50|9.2408
06:07:51|9.2222
06:07:52|9.2202
06:07:52|9.2321
06:07:54|9.1815
06:07:55|9.1346
06:07:56|9.0831
06:07:56|9.0001
06:07:58|9.
06:07:59|9.0043
06:08:00|9.0619
06:08:01|9.151
06:08:02|9.1521
06:08:03|9.1176
06:08:04|9.0659
06:08:05|9.0146
06:08:06|9.0263
06:08:07|9.0046
06:08:08|9.075
06:08:09|9.
06:08:10|9.
06:08:11|8.8401
06:08:12|8.8634
06:08:13|8.773
06:08:15|8.8421
06:08:16|8.9555
06:08:18|8.9529
06:08:19|8.9265
06:08:19|8.9087
06:08:20|8.9032
06:08:22|8.8964
06:08:23|8.8739
06:08:24|8.8428
06:08:25|8.8275
06:08:26|8.7774
06:08:27|8.7153
06:08:28|8.705
06:08:29|8.7774
06:08:30|8.8286
06:08:30|8.8385
06:08:31|8.8501
06:08:32|8.9064
06:08:33|8.9529
06:08:35|8.9621
06:08:36|8.9809
06:08:36|8.993
06:08:38|9.
06:08:38|9.0465
06:08:40|9.0483
06:08:41|9.0859
06:08:41|9.064
06:08:42|9.0772
06:08:43|9.0104
06:08:44|8.9919
06:08:46|8.9947
06:08:46|8.9696
06:08:48|8.9605
06:08:49|8.9918
06:08:49|8.9943
06:08:50|9.0434
06:08:51|9.0498
06:08:52|9.0839
06:08:53|9.0948
06:08:55|9.0987
06:08:56|9.1099
06:08:57|9.1339
06:08:58|9.0567
06:08:58|9.0499
06:09:00|9.0317
06:09:00|9.
06:09:02|8.988
06:09:03|8.9331
06:09:03|8.8839
06:09:05|8.9243
06:09:05|8.9666
06:09:07|8.9663
06:09:07|8.9659
06:09:08|8.9786
06:09:09|8.9768
06:09:11|8.955
06:09:12|8.8949
06:09:12|8.8889
06:09:14|8.8197
06:09:16|8.8
06:09:17|8.785
06:09:18|8.8
06:09:20|8.8602
06:09:21|8.89
06:09:22|8.8913
06:09:23|8.8848
06:09:24|8.85
06:09:25|8.8479
06:09:26|8.8317
06:09:27|8.7954
06:09:28|8.7043
06:09:29|8.7246
06:09:30|8.6891
06:09:32|8.6707
06:09:33|8.6982
06:09:33|8.7101
06:09:35|8.7757
06:09:36|8.7477
06:09:36|8.7474
06:09:38|8.7349
06:09:39|8.7
06:09:40|8.7
06:09:41|8.706
06:09:42|8.6809
06:09:43|8.6674
06:09:44|8.6817
06:09:45|8.7209
06:09:46|8.7577
06:09:47|8.7108
06:09:48|8.7147
06:09:49|8.7108
06:09:50|8.6263
06:09:51|8.6215
06:09:52|8.58
06:09:53|8.579
06:09:54|8.5727
06:09:55|8.585
06:09:56|8.567
06:09:57|8.5907
06:09:58|8.5942
06:09:59|8.643
06:10:00|8.685
06:10:01|8.6684
06:10:03|8.6495
06:10:04|8.6251
06:10:05|8.6171
06:10:06|8.6369
06:10:06|8.6335
06:10:08|8.6663
06:10:09|8.7
06:10:10|8.7188
06:10:11|8.7418
06:10:12|8.7618
06:10:13|8.7942
06:10:13|8.7736
06:10:15|8.7512
06:10:17|8.7519
06:10:18|8.7497
06:10:19|8.7567
06:10:21|8.7416
06:10:21|8.7158
06:10:22|8.6973
06:10:23|8.6365
06:10:24|8.7141
06:10:25|8.7239
06:10:27|8.7496
06:10:27|8.7999
06:10:28|8.8348
06:10:29|8.8236
06:10:30|8.8309
06:10:31|8.7536
06:10:32|8.7407
06:10:33|8.761
06:10:34|8.77
06:10:35|8.772
06:10:36|8.7867
06:10:41|8.7875
06:10:42|8.7939
06:10:43|8.7556
06:10:44|8.7249
06:10:46|8.6581
06:10:46|8.6577
06:10:47|8.6461
06:10:48|8.6546
06:10:49|8.721
06:10:50|8.7167
06:10:51|8.7144
06:10:52|8.7065
06:10:53|8.702
06:10:54|8.6934
06:10:55|8.7115
06:10:57|8.6776
06:10:58|8.6918
06:10:59|8.6873
06:11:00|8.6573
06:11:01|8.6313
06:11:02|8.6366
06:11:03|8.6
06:11:04|8.5095
06:11:05|8.4781
06:11:06|8.423
06:11:07|8.4064
06:11:08|8.4064
06:11:09|8.4446
06:11:10|8.4464
06:11:11|8.5122
06:11:12|8.5026
06:11:13|8.5085
06:11:14|8.5036
06:11:15|8.5098
06:11:15|8.5112
06:11:17|8.5173
06:11:19|8.5073
06:11:19|8.5
06:11:21|8.4929
06:11:22|8.4803
06:11:23|8.4068
06:11:25|8.4313
06:11:26|8.4064
06:11:27|8.3445
06:11:28|8.33
06:11:29|8.3
06:11:30|8.3082
06:11:31|8.3335
06:11:32|8.3239
06:11:33|8.3406
06:11:34|8.3903
06:11:35|8.3782
06:11:36|8.4
06:11:37|8.4197
06:11:38|8.4002
06:11:39|8.3933
06:11:41|8.39
06:11:42|8.3941
06:11:43|8.4375
06:11:44|8.4385
06:11:44|8.4674
06:11:45|8.4992
06:11:47|8.4968
06:11:48|8.4714
06:11:48|8.458
06:11:50|8.4252
06:11:51|8.4784
06:11:52|8.5077
06:11:53|8.5663
06:11:53|8.5615
06:11:55|8.5362
06:11:56|8.5002
06:11:57|8.5204
06:11:58|8.5254
06:11:59|8.5432
06:12:00|8.5207
06:12:00|8.5272
06:12:02|8.5402
06:12:03|8.5356
06:12:04|8.5396
06:12:05|8.5427
06:12:06|8.5606
06:12:06|8.6215
06:12:08|8.6287
06:12:09|8.6469
06:12:10|8.6873
06:12:11|8.6743
06:12:12|8.6401
06:12:13|8.6833
06:12:14|8.6759
06:12:15|8.6977
06:12:16|8.697
06:12:16|8.7199
06:12:19|8.69
06:12:22|8.6701
06:12:23|8.6885
06:12:24|8.6638
06:12:25|8.6628
06:12:26|8.6787
06:12:27|8.6834
06:12:28|8.6955
06:12:30|8.7271
06:12:30|8.7155
06:12:31|8.6998
06:12:32|8.69
06:12:33|8.69
06:12:34|8.6864
06:12:35|8.6808
06:12:36|8.6501
06:12:37|8.6485
06:12:38|8.6464
06:12:39|8.6411
06:12:40|8.6419
06:12:41|8.6551
06:12:42|8.6635
06:12:43|8.6549
06:12:44|8.6846
06:12:45|8.6824
06:12:46|8.6978
06:12:47|8.7152
06:12:48|8.734
06:12:49|8.7449
06:12:50|8.7386
06:12:51|8.7211
06:12:52|8.7063
06:12:53|8.7011
06:12:54|8.7011
06:12:55|8.711
06:12:57|8.71
06:12:57|8.717
06:12:58|8.6862
06:12:59|8.7103
06:13:01|8.704
06:13:02|8.7091
06:13:02|8.7201
06:13:04|8.7323
06:13:05|8.7381
06:13:06|8.7482
06:13:07|8.7463
06:13:08|8.7622
06:13:09|8.7732
06:13:10|8.8
06:13:11|8.7863
06:13:13|8.858
06:13:13|8.8698
06:13:14|8.8874
06:13:15|8.882
06:13:16|8.8574
06:13:18|8.8826
06:13:19|8.855
06:13:21|8.8563
06:13:23|8.8154
06:13:25|8.8127
06:13:25|8.8484
06:13:26|8.8668
06:13:27|8.9123
06:13:30|8.9023
06:13:31|8.9131
06:13:31|8.9
06:13:33|8.9136
06:13:34|8.9196
06:13:35|8.96
06:13:36|8.987
06:13:37|9.0781
06:13:38|9.1
06:13:39|9.0833
06:13:40|9.0809
06:13:41|9.0413
06:13:42|9.0462
06:13:43|9.0786
06:13:44|9.0709
06:13:45|9.0644
06:13:46|9.0788
06:13:47|9.0598
06:13:48|9.0584
06:13:49|9.0667
06:13:51|9.0601
06:13:51|9.0308
06:13:52|9.0416
06:13:53|9.0059
06:13:54|9.01
06:13:55|8.9701
06:13:56|8.9774
06:13:57|8.9507
06:13:58|8.9508
06:13:59|8.9383
06:14:00|8.9386
06:14:01|8.9294
06:14:02|8.9188
06:14:03|8.907
06:14:04|8.8962
06:14:05|8.9084
06:14:06|8.91
06:14:08|8.8935
06:14:08|8.896
06:14:09|8.8915
06:14:10|8.8978
06:14:11|8.8857
06:14:13|8.8894
06:14:14|8.8702
06:14:15|8.8652
06:14:16|8.8517
06:14:17|8.8517
06:14:18|8.8228
06:14:19|8.8237
06:14:20|8.8443
06:14:22|8.8924
06:14:23|8.9018
06:14:24|8.9076
06:14:25|8.9208
06:14:27|8.9192
06:14:28|8.9243
06:14:29|8.9327
06:14:30|8.8981
06:14:31|8.8503
06:14:32|8.8207
06:14:33|8.8303
06:14:34|8.8251
06:14:36|8.8267
06:14:37|8.8008
06:14:38|8.8
06:14:38|8.7632
06:14:40|8.7781
06:14:40|8.7002
06:14:42|8.7096
06:14:43|8.6886
06:14:44|8.7084
06:14:45|8.7313
06:14:46|8.7306
06:14:47|8.7363
06:14:47|8.7073
06:14:48|8.7303
06:14:50|8.7084
06:14:50|8.7197
06:14:51|8.7064
06:14:53|8.7103
06:14:53|8.7099
06:14:55|8.7288
06:14:56|8.7424
06:14:56|8.7697
06:14:58|8.7997
06:14:59|8.7865
06:15:00|8.7783
06:15:01|8.8002
06:15:01|8.8021
06:15:03|8.8466
06:15:04|8.8224
06:15:05|8.8294
06:15:06|8.8416
06:15:06|8.8351
06:15:08|8.8919
06:15:09|8.92
06:15:10|8.9439
06:15:11|8.9393
06:15:12|9.
06:15:13|9.0006
06:15:14|9.0311
06:15:15|9.048
06:15:16|9.0436
06:15:17|9.048
06:15:17|9.0448
06:15:19|9.0453
06:15:20|9.0672
06:15:22|9.0467
06:15:23|8.9828
06:15:24|8.9979
06:15:25|8.9879
06:15:26|9.
06:15:27|9.0237
06:15:28|9.0008
06:15:29|9.0215
06:15:30|9.
06:15:31|8.969
06:15:32|8.9982
06:15:33|8.9694
06:15:34|8.9767
06:15:35|8.9869
06:15:37|8.9839
06:15:37|8.9666
06:15:39|8.9865
06:15:39|8.9693
06:15:40|8.9467
06:15:42|8.9474
06:15:42|8.9688
06:15:44|8.9827
06:15:45|8.9709
06:15:45|8.9999
06:15:47|8.9892
06:15:48|8.9992
06:15:49|9.0074
06:15:50|9.0319
06:15:51|9.05
06:15:52|9.0227
06:15:53|9.0143
06:15:54|8.9829
06:15:55|8.9777
06:15:56|8.9519
06:15:57|8.92
06:15:58|8.9497
06:15:59|8.923
06:16:00|8.9412
06:16:02|8.8963
06:16:02|8.9558
06:16:04|8.9311
06:16:04|8.9239
06:16:06|8.9
06:16:07|8.9128
06:16:07|8.9115
06:16:09|8.9132
06:16:10|8.9153
06:16:11|8.9131
06:16:11|8.9162
06:16:13|8.8991
06:16:14|8.8504
06:16:15|8.8744
06:16:16|8.8667
06:16:17|8.85
06:16:18|8.8456
06:16:19|8.8198
06:16:20|8.8265
06:16:21|8.8502
06:16:23|8.8562
06:16:23|8.8552
06:16:25|8.8613
06:16:26|8.8597
06:16:27|8.8574
06:16:28|8.8584
06:16:29|8.87
06:16:30|8.8728
06:16:31|8.8728
06:16:32|8.8951
06:16:33|8.9179
06:16:34|8.9071
06:16:35|8.9211
06:16:36|8.9375
06:16:37|8.9699
06:16:39|8.9854
06:16:39|8.9999
06:16:40|8.9828
06:16:41|8.9098
06:16:42|8.911
06:16:43|8.9051
06:16:44|8.8982
06:16:45|9.0001
06:16:46|9.002
06:16:47|8.994
06:16:48|8.9856
06:16:50|8.9723
06:16:50|9.0001
06:16:51|9.002
06:16:52|9.03
06:16:53|9.0258
06:16:55|9.0474
06:16:55|9.0665
06:16:56|9.0839
06:16:57|9.0954
06:16:58|9.0984
06:17:00|9.139
06:17:00|9.116
06:17:01|9.1278
06:17:03|9.1314
06:17:04|9.1391
06:17:05|9.1351
06:17:06|9.1275
06:17:06|9.1199
06:17:07|9.1005
06:17:09|9.031
06:17:09|9.0217
06:17:10|9.0564
06:17:12|9.0542
06:17:13|9.0489
06:17:14|9.0256
06:17:15|9.0401
06:17:16|9.054
06:17:16|9.0542
06:17:17|9.0549
06:17:18|9.0786
06:17:19|9.0993
06:17:21|9.1335
06:17:22|9.1572
06:17:23|9.1867
06:17:25|9.1645
06:17:26|9.1797
06:17:26|9.178
06:17:29|9.1551
06:17:29|9.1039
06:17:31|9.0387
06:17:33|9.0842
06:17:34|9.099
06:17:35|9.0971
06:17:36|9.0987
06:17:37|9.0961
06:17:38|9.1051
06:17:39|9.132
06:17:40|9.1001
06:17:41|9.0694
06:17:42|9.0848
06:17:43|9.0786
06:17:44|9.0735
06:17:45|9.1446
06:17:46|9.1
06:17:47|9.0839
06:17:48|9.0925
06:17:49|9.0969
06:17:50|9.0765
06:17:51|9.05
06:17:52|9.0614
06:17:53|9.051
06:17:54|9.0547
06:17:55|9.0988
06:17:56|9.1653
06:17:57|9.1775
06:17:58|9.1777
06:17:59|9.1712
06:18:00|9.1589
06:18:01|9.1632
06:18:02|9.1659
06:18:03|9.174
06:18:04|9.1707
06:18:05|9.1612
06:18:06|9.15
06:18:07|9.1031
06:18:08|9.0983
06:18:09|9.0835
06:18:10|9.1
06:18:11|9.0997
06:18:12|9.1232
06:18:14|9.1021
06:18:14|9.123
06:18:15|9.1144
06:18:16|9.1079
06:18:18|9.0632
06:18:18|9.0655
06:18:20|9.0809
06:18:20|9.075
06:18:22|9.103
06:18:23|9.
06:18:24|8.9994
06:18:25|8.9807
06:18:26|8.9734
06:18:27|8.9626
06:18:28|8.9403
06:18:29|8.9343
06:18:30|8.9232
06:18:31|8.9151
06:18:33|8.9417
06:18:34|8.9801
06:18:34|8.9976
06:18:35|8.9374
06:18:37|8.9734
06:18:38|8.9589
06:18:39|8.967
06:18:40|8.9836
06:18:41|8.9945
06:18:42|8.9785
06:18:42|8.9954
06:18:44|9.063
06:18:45|9.0502
06:18:45|9.0617
06:18:47|9.0524
06:18:48|9.0278
06:18:49|9.0212
06:18:50|8.9637
06:18:51|8.9937
06:18:52|8.98
06:18:53|8.9889
06:18:55|8.9947
06:18:55|8.9998
06:18:56|8.989
06:18:58|9.0126
06:18:59|9.0018
06:19:00|9.02
06:19:00|9.0074
06:19:02|9.0012
06:19:02|8.9989
06:19:04|8.9978
06:19:04|8.9977
06:19:06|8.9896
06:19:07|9.
06:19:08|9.0154
06:19:09|9.0014
06:19:10|9.
06:19:11|9.0022
06:19:12|9.0381
06:19:13|9.0325
06:19:14|9.0313
06:19:14|9.0189
06:19:15|9.0328
06:19:17|9.0184
06:19:18|9.0296
06:19:19|9.0184
06:19:20|9.0253
06:19:22|9.0153
06:19:22|9.0061
06:19:23|9.025
06:19:26|9.0217
06:19:27|9.0248
06:19:28|9.0162
06:19:30|9.0048
06:19:30|9.0077
06:19:32|9.
06:19:33|9.0055
06:19:34|9.0102
06:19:35|9.0188
06:19:36|9.027
06:19:37|9.0367
06:19:38|9.0127
06:19:39|9.0183
06:19:41|9.0188
06:19:41|9.023
06:19:43|9.0226
06:19:43|9.022
06:19:44|9.0197
06:19:46|9.0147
06:19:47|9.0091
06:19:48|9.0077
06:19:48|9.0217
06:19:50|9.0217
06:19:51|9.0175
06:19:51|9.0156
06:19:52|9.011
06:19:54|9.017
06:19:55|9.017
06:19:56|9.0129
06:19:57|9.0207
06:19:59|9.0111
06:19:59|9.0205
06:20:00|9.0518
06:20:01|9.0789
06:20:03|9.0648
06:20:04|9.0657
06:20:05|9.0539
06:20:06|9.0361
06:20:07|9.0492
06:20:08|9.0383
06:20:09|9.02
06:20:10|9.017
06:20:12|9.0237
06:20:13|9.0127
06:20:14|9.01
06:20:15|9.0095
06:20:16|9.0048
06:20:17|9.0126
06:20:18|9.0082
06:20:19|9.0031
06:20:19|9.0055
06:20:21|9.0119
06:20:22|9.0118
06:20:23|9.0051
06:20:24|9.0036
06:20:25|9.0032
06:20:27|9.0034
06:20:27|9.0074
06:20:28|9.0016
06:20:29|9.0053
06:20:31|9.0002
06:20:33|9.
06:20:33|9.0052
06:20:34|9.0001
06:20:35|9.0016
06:20:36|9.0007
06:20:37|9.005
06:20:39|9.0012
06:20:40|9.001
06:20:41|9.004
06:20:42|9.0033
06:20:43|9.
06:20:43|9.0001
06:20:45|9.
06:20:47|9.0052
06:20:47|9.0058
06:20:48|9.006
06:20:49|9.0054
06:20:50|9.0052
06:20:51|9.0039
06:20:52|9.0052
06:20:54|9.0001
06:20:55|9.0052
06:20:56|9.0068
06:20:57|9.0054
06:20:58|9.001
06:20:59|9.
06:21:00|9.
06:21:01|8.9674
06:21:03|8.9163
06:21:03|8.9001
06:21:05|8.9198
06:21:05|8.9119
06:21:06|8.8817
06:21:07|8.881
06:21:08|8.9
06:21:09|8.9028
06:21:10|8.8763
06:21:11|8.8797
06:21:12|8.879
06:21:13|8.8821
06:21:14|8.9013
06:21:15|8.8936
06:21:16|8.9401
06:21:17|8.9112
06:21:18|8.915
06:21:19|8.9294
06:21:20|8.9689
06:21:21|8.9612
06:21:23|8.9526
06:21:24|8.9438
06:21:25|8.9471
06:21:26|8.9239
06:21:27|8.9392
06:21:28|8.9405
06:21:30|8.99
06:21:31|8.9833
06:21:33|8.9824
06:21:33|8.978
06:21:34|8.9823
06:21:36|8.9807
06:21:37|8.9907
06:21:37|8.9915
06:21:38|8.9962
06:21:40|8.9932
06:21:41|8.9881
06:21:41|8.9823
06:21:43|8.9846
06:21:44|8.982
06:21:45|8.9826
06:21:46|8.9814
06:21:47|8.9824
06:21:48|8.99
06:21:49|8.9962
06:21:50|8.9816
06:21:50|8.9802
06:21:52|8.9781
06:21:53|8.9379
06:21:54|8.9471
06:21:55|8.9619
06:21:55|8.9628
06:21:56|8.9535
06:21:59|8.9705
06:21:59|8.9837
06:22:00|8.9715
06:22:01|8.9717
06:22:03|8.9801
06:22:03|8.9855
06:22:04|8.99
06:22:05|8.9858
06:22:07|8.9887
06:22:08|9.
06:22:08|9.
06:22:09|9.
06:22:11|8.9952
06:22:11|8.981
06:22:12|8.971
06:22:13|8.9842
06:22:14|8.9729
06:22:15|8.9864
06:22:16|8.9878
06:22:18|8.9908
06:22:18|8.9877
06:22:19|8.9736
06:22:21|8.9655
06:22:21|8.9618
06:22:22|8.9781
06:22:24|9.
06:22:25|8.9868
06:22:25|8.995
06:22:26|8.9942
06:22:28|8.9776
06:22:30|8.9994
06:22:31|8.9994
06:22:32|9.
06:22:33|8.9994
06:22:35|9.
06:22:35|8.999
06:22:36|8.9981
06:22:38|8.998
06:22:39|8.9872
06:22:39|8.9986
06:22:41|8.999
06:22:42|8.999
06:22:43|8.999
06:22:43|8.9901
06:22:45|8.988
06:22:46|8.9743
06:22:47|8.9817
06:22:48|8.9901
06:22:49|8.9869
06:22:49|8.9979
06:22:51|9.
06:22:51|8.9975
06:22:53|8.9928
06:22:54|8.9836
06:22:55|8.9741
06:22:56|8.9644
06:22:57|8.9688
06:22:58|8.9809
06:22:59|8.9869
06:23:00|8.9771
06:23:01|8.983
06:23:01|8.9741
06:23:03|8.9744
06:23:04|8.9743
06:23:05|8.969
06:23:06|8.9725
06:23:07|8.9732
06:23:08|8.9705
06:23:09|8.9663
06:23:10|8.9683
06:23:11|8.9691
06:23:12|8.9692
06:23:13|8.9665
06:23:13|8.9704
06:23:15|8.9782
06:23:16|8.9826
06:23:17|8.9714
06:23:18|8.9794
06:23:19|8.9718
06:23:19|8.979
06:23:21|8.997
06:23:22|8.971
06:23:23|8.969
06:23:24|8.969
06:23:25|8.9689
06:23:26|8.969
06:23:27|8.9712
06:23:28|8.9825
06:23:30|8.96
06:23:31|8.96
06:23:32|8.9599
06:23:33|8.9159
06:23:35|8.9061
06:23:36|8.9
06:23:38|8.9161
06:23:38|8.932
06:23:39|8.9234
06:23:41|8.9202
06:23:41|8.9398
06:23:42|8.9234
06:23:43|8.9191
06:23:44|8.9312
06:23:45|8.9243
06:23:46|8.9197
06:23:47|8.9274
06:23:48|8.9225
06:23:49|8.919
06:23:50|8.92
06:23:51|8.9198
06:23:59|8.9189
06:23:59|8.854
06:24:00|8.8343
06:24:01|8.8121
06:24:03|8.8174
06:24:03|8.8248
06:24:04|8.8206
06:24:05|8.8114
06:24:07|8.81
06:24:08|8.8001
06:24:08|8.8032
06:24:10|8.8002
06:24:10|8.796
06:24:11|8.7926
06:24:13|8.7818
06:24:14|8.7108
06:24:15|8.7047
06:24:16|8.7009
06:24:17|8.7279
06:24:18|8.7318
06:24:19|8.7301
06:24:20|8.7074
06:24:21|8.7
06:24:22|8.7132
06:24:22|8.7008
06:24:24|8.7032
06:24:24|8.6666
06:24:25|8.6624
06:24:27|8.6551
06:24:28|8.6564
06:24:29|8.6421
06:24:31|8.6249
06:24:32|8.6534
06:24:33|8.658
06:24:34|8.6673
06:24:35|8.6524
06:24:37|8.6724
06:24:37|8.6718
06:24:39|8.6669
06:24:40|8.6635
06:24:40|8.6476
06:24:42|8.6675
06:24:43|8.667
06:24:44|8.6644
06:24:44|8.679
06:24:46|8.686
06:24:47|8.6845
06:24:48|8.6806
06:24:49|8.6741
06:24:50|8.6804
06:24:51|8.68
06:24:52|8.6778
06:24:53|8.683
06:24:54|8.7
06:24:54|8.7
06:24:56|8.735
06:24:57|8.7298
06:24:58|8.7523
06:24:59|8.7511
06:25:00|8.7496
06:25:01|8.7343
06:25:02|8.745
06:25:03|8.7412
06:25:04|8.7343
06:25:05|8.7407
06:25:06|8.7406
06:25:07|8.7339
06:25:08|8.7189
06:25:10|8.7344
06:25:10|8.7213
06:25:11|8.7199
06:25:12|8.702
06:25:13|8.7083
06:25:14|8.7013
06:25:15|8.7
06:25:16|8.6955
06:25:17|8.6804
06:25:18|8.6801
06:25:19|8.6793
06:25:20|8.6967
06:25:21|8.69
06:25:22|8.7
06:25:23|8.7016
06:25:24|8.7
06:25:25|8.6967
06:25:26|8.696
06:25:27|8.6964
06:25:28|8.7013
06:25:29|8.7001
06:25:31|8.7066
06:25:33|8.7154
06:25:33|8.7058
06:25:35|8.7
06:25:36|8.7007
06:25:37|8.6965
06:25:38|8.689
06:25:39|8.6794
06:25:40|8.686
06:25:41|8.6795
06:25:42|8.6869
06:25:43|8.6831
06:25:44|8.6635
06:25:45|8.6767
06:25:46|8.6606
06:25:47|8.6611
06:25:48|8.6588
06:25:49|8.6537
06:25:50|8.6506
06:25:51|8.6577
06:25:52|8.6597
06:25:53|8.6565
06:25:54|8.6535
06:25:55|8.6129
06:25:56|8.6219
06:25:57|8.625
06:25:58|8.6111
06:25:59|8.6499
06:26:00|8.6047
06:26:01|8.6226
06:26:02|8.6219
06:26:03|8.6157
06:26:04|8.6259
06:26:05|8.6182
06:26:06|8.6132
06:26:07|8.6205
06:26:09|8.6084
06:26:10|8.6082
06:26:10|8.6
06:26:11|8.5877
06:26:12|8.5932
06:26:14|8.5929
06:26:14|8.5917
06:26:15|8.5832
06:26:16|8.5873
06:26:17|8.5686
06:26:19|8.5713
06:26:20|8.575
06:26:21|8.5551
06:26:22|8.5672
06:26:22|8.5611
06:26:23|8.5592
06:26:24|8.5647
06:26:26|8.5506
06:26:27|8.5599
06:26:27|8.5546
06:26:28|8.5597
06:26:29|8.5591
06:26:31|8.5356
06:26:32|8.5599
06:26:34|8.5789
06:26:34|8.5801
06:26:36|8.579
06:26:37|8.5684
06:26:38|8.5673
06:26:39|8.5672
06:26:40|8.5683
06:26:41|8.5765
06:26:42|8.5874
06:26:43|8.5904
06:26:44|8.5929
06:26:45|8.5973
06:26:46|8.594
06:26:48|8.5972
06:26:49|8.6022
06:26:50|8.6054
06:26:51|8.6022
06:26:52|8.6063
06:26:53|8.6073
06:26:54|8.6174
06:26:55|8.6473
06:26:56|8.6666
06:26:57|8.6838
06:26:58|8.6819
06:26:59|8.6767
06:27:00|8.6868
06:27:01|8.6848
06:27:03|8.6965
06:27:03|8.6893
06:27:04|8.7484
06:27:05|8.7422
06:27:06|8.7411
06:27:08|8.7397
06:27:08|8.7395
06:27:09|8.7446
06:27:10|8.7316
06:27:11|8.706
06:27:12|8.6975
06:27:13|8.6992
06:27:14|8.6954
06:27:15|8.7
06:27:16|8.715
06:27:17|8.7038
06:27:18|8.7307
06:27:19|8.726
06:27:20|8.7054
06:27:21|8.7168
06:27:22|8.7147
06:27:23|8.7199
06:27:24|8.7193
06:27:25|8.7155
06:27:26|8.7307
06:27:27|8.7294
06:27:28|8.7252
06:27:29|8.7306
06:27:30|8.7307
06:27:31|8.7289
06:27:33|8.7342
06:27:40|8.7289
06:27:41|8.7077
06:27:42|8.7015
06:27:43|8.7064
06:27:44|8.6924
06:27:46|8.7065
06:27:46|8.7074
06:27:47|8.7021
06:27:48|8.6887
06:27:49|8.711
06:27:51|8.7093
06:27:52|8.7029
06:27:53|8.7023
06:27:54|8.7002
06:27:55|8.7
06:27:56|8.7028
06:27:57|8.7
06:27:58|8.7
06:27:59|8.6986
06:28:00|8.6949
06:28:01|8.68
06:28:02|8.6813
06:28:03|8.6828
06:28:04|8.6906
06:28:05|8.6927
06:28:06|8.6901
06:28:07|8.6993
06:28:08|8.702
06:28:09|8.6891
06:28:10|8.693
06:28:12|8.6877
06:28:13|8.6821
06:28:14|8.6737
06:28:15|8.6599
06:28:16|8.6574
06:28:17|8.6518
06:28:18|8.6328
06:28:19|8.6492
06:28:20|8.6459
06:28:20|8.6662
06:28:22|8.6661
06:28:24|8.6535
06:28:24|8.6447
06:28:25|8.6504
06:28:26|8.6499
06:28:27|8.6466
06:28:28|8.6434
06:28:29|8.6458
06:28:30|8.65
06:28:31|8.6477
06:28:32|8.6476
06:28:34|8.6458
06:28:35|8.6421
06:28:36|8.6466
06:28:37|8.6412
06:28:39|8.6399
06:28:39|8.6144
06:28:41|8.624
06:28:42|8.6251
06:28:43|8.6136
06:28:44|8.6147
06:28:45|8.6
06:28:46|8.6101
06:28:47|8.6003
06:28:48|8.6076
06:28:49|8.613
06:28:49|8.6136
06:28:50|8.6147
06:28:52|8.6154
06:28:53|8.6136
06:28:53|8.6114
06:28:55|8.6136
06:28:56|8.61
06:28:57|8.6086
06:28:58|8.6136
06:28:59|8.61
06:29:00|8.6129
06:29:00|8.6101
06:29:02|8.6
06:29:03|8.6035
06:29:04|8.6
06:29:05|8.5897
06:29:06|8.5649
06:29:07|8.5765
06:29:08|8.5596
06:29:08|8.5583
06:29:09|8.55
06:29:11|8.5403
06:29:12|8.5498
06:29:12|8.5538
06:29:14|8.5571
06:29:15|8.5596
06:29:16|8.5621
06:29:17|8.5585
06:29:18|8.5585
06:29:19|8.5592
06:29:20|8.56
06:29:21|8.56
06:29:22|8.56
06:29:23|8.5643
06:29:23|8.5611
06:29:25|8.5678
06:29:26|8.59
06:29:27|8.5889
06:29:27|8.5715
06:29:29|8.5815
06:29:30|8.5897
06:29:31|8.587
06:29:32|8.5838
06:29:32|8.5897
06:29:34|8.6014
06:29:36|8.5984
06:29:36|8.6043
06:29:38|8.6092
06:29:38|8.6223
06:29:40|8.6222
06:29:41|8.6416
06:29:42|8.6332
06:29:43|8.6376
06:29:44|8.6379
06:29:45|8.6324
06:29:46|8.641
06:29:47|8.6411
06:29:48|8.641
06:29:49|8.6403
06:29:50|8.6777
06:29:51|8.6756
06:29:52|8.6532
06:29:53|8.6558
06:29:54|8.6655
06:29:55|8.6741
06:29:56|8.6887
06:29:57|8.6749
06:29:58|8.6802
06:29:59|8.6883
06:30:01|8.687
06:30:01|8.687
06:30:02|8.6839
06:30:03|8.6883
06:30:04|8.6886
06:30:05|8.6999
06:30:06|8.6953
06:30:07|8.6977
06:30:08|8.6889
06:30:09|8.72
06:30:10|8.7499
06:30:12|8.7166
06:30:12|8.7271
06:30:13|8.7393
06:30:14|8.7434
06:30:15|8.747
06:30:17|8.738
06:30:17|8.75
06:30:18|8.764
06:30:19|8.7708
06:30:20|8.7701
06:30:21|8.7699
06:30:23|8.7625
06:30:23|8.7902
06:30:24|8.7896
06:30:25|8.7777
06:30:26|8.7786
06:30:27|8.771
06:30:28|8.771
06:30:29|8.771
06:30:30|8.7776
06:30:31|8.7712
06:30:32|8.7777
06:30:34|8.7816
06:30:34|8.7998
06:30:36|8.8158
06:30:37|8.8109
06:30:38|8.8011
06:30:39|8.8167
06:30:41|8.8
06:30:41|8.8178
06:30:42|8.8093
06:30:43|8.8059
06:30:44|8.806
06:30:45|8.8158
06:30:46|8.8173
06:30:48|8.8141
06:30:49|8.8451
06:30:50|8.8168
06:30:51|8.8142
06:30:52|8.8125
06:30:53|8.7917
06:30:54|8.7878
06:30:55|8.7818
06:30:56|8.7746
06:30:57|8.7699
06:30:58|8.75
06:31:00|8.7675
06:31:01|8.763
06:31:02|8.7651
06:31:03|8.7641
06:31:04|8.752
06:31:05|8.7631
06:31:06|8.76
06:31:07|8.7618
06:31:08|8.75
06:31:09|8.7508
06:31:10|8.7511
06:31:11|8.7501
06:31:12|8.75
06:31:13|8.7561
06:31:14|8.7503
06:31:16|8.75
06:31:16|8.7531
06:31:17|8.7525
06:31:18|8.75
06:31:19|8.75
06:31:20|8.7499
06:31:22|8.7599
06:31:23|8.7629
06:31:23|8.7638
06:31:25|8.75
06:31:26|8.7619
06:31:26|8.7576
06:31:28|8.7741
06:31:29|8.7611
06:31:30|8.764
06:31:31|8.7769
06:31:32|8.7706
06:31:33|8.7645
06:31:34|8.7651
06:31:35|8.7708
06:31:36|8.7664
06:31:38|8.779
06:31:39|8.7911
06:31:41|8.7895
06:31:42|8.7905
06:31:43|8.7999
06:31:43|8.8
06:31:45|8.8101
06:31:46|8.814
06:31:47|8.83
06:31:48|8.8294
06:31:50|8.8275
06:31:51|8.8146
06:31:52|8.813
06:31:53|8.7993
06:31:54|8.8085
06:31:55|8.8
06:31:55|8.8011
06:31:57|8.8029
06:31:58|8.7906
06:31:59|8.8
06:32:00|8.7999
06:32:01|8.7982
06:32:02|8.7946
06:32:02|8.7978
06:32:03|8.7954
06:32:05|8.8004
06:32:06|8.8011
06:32:07|8.7995
06:32:08|8.7987
06:32:09|8.795
06:32:10|8.779
06:32:11|8.7783
06:32:12|8.7875
06:32:13|8.7858
06:32:15|8.7812
06:32:15|8.7701
06:32:16|8.7722
06:32:17|8.7699
06:32:18|8.7672
06:32:20|8.7598
06:32:20|8.7512
06:32:21|8.7535
06:32:22|8.7503
06:32:23|8.75
06:32:25|8.7514
06:32:26|8.7553
06:32:27|8.75
06:32:28|8.75
06:32:29|8.7554
06:32:30|8.755
06:32:30|8.7533
06:32:32|8.7574
06:32:33|8.7642
06:32:33|8.7621
06:32:35|8.7589
06:32:36|8.7521
06:32:37|8.7525
06:32:39|8.7523
06:32:40|8.7523
06:32:41|8.7498
06:32:42|8.7519
06:32:44|8.762
06:32:45|8.7782
06:32:47|8.7953
06:32:48|8.7895
06:32:50|8.7937
06:32:51|8.7976
06:32:51|8.7977
06:32:52|8.7966
06:32:54|8.8
06:32:55|8.7999
06:32:55|8.7897
06:32:57|8.8
06:32:58|8.8001
06:32:59|8.8069
06:33:00|8.8053
06:33:01|8.8015
06:33:02|8.8084
06:33:03|8.8088
06:33:04|8.8181
06:33:05|8.8088
06:33:05|8.8072
06:33:07|8.8132
06:33:08|8.8132
06:33:09|8.8173
06:33:10|8.8172
06:33:11|8.8144
06:33:12|8.8132
06:33:13|8.8177
06:33:14|8.8139
06:33:15|8.8133
06:33:16|8.8133
06:33:17|8.8199
06:33:18|8.8133
06:33:19|8.8072
06:33:20|8.8049
06:33:21|8.7902
06:33:22|8.798
06:33:23|8.7905
06:33:24|8.7969
06:33:25|8.8056
06:33:26|8.796
06:33:27|8.7986
06:33:28|8.7973
06:33:29|8.7959
06:33:30|8.7996
06:33:31|8.8
06:33:32|8.8056
06:33:33|8.8056
06:33:34|8.7969
06:33:35|8.8001
06:33:36|8.8043
06:33:37|8.7997
06:33:39|8.8003
06:33:40|8.8
06:33:42|8.8
06:33:43|8.7999
06:33:45|8.7962
06:33:46|8.8
06:33:47|8.7998
06:33:48|8.7953
06:33:49|8.8
06:33:50|8.7999
06:33:51|8.7999
06:33:52|8.7962
06:33:53|8.7992
06:33:54|8.7992
06:33:54|8.7902
06:33:56|8.7998
06:33:57|8.7989
06:33:58|8.795
06:33:59|8.795
06:34:00|8.7996
06:34:01|8.7998
06:34:02|8.7973
06:34:03|8.79
06:34:04|8.7974
06:34:04|8.7987
06:34:06|8.7993
06:34:06|8.7991
06:34:08|8.7901
06:34:09|8.7991
06:34:10|8.7911
06:34:10|8.79
06:34:12|8.7977
06:34:13|8.795
06:34:13|8.7901
06:34:16|8.7911
06:34:16|8.7905
06:34:17|8.79
06:34:18|8.7902
06:34:19|8.7875
06:34:20|8.7827
06:34:21|8.7649
06:34:23|8.769
06:34:23|8.7676
06:34:24|8.7607
06:34:25|8.7569
06:34:26|8.7664
06:34:27|8.7512
06:34:28|8.7581
06:34:29|8.7724
06:34:30|8.763
06:34:31|8.765
06:34:32|8.7598
06:34:33|8.76
06:34:34|8.7523
06:34:35|8.7555
06:34:36|8.7549
06:34:38|8.7522
06:34:39|8.7516
06:34:41|8.7572
06:34:42|8.7556
06:34:44|8.7464
06:34:46|8.75
06:34:47|8.7481
06:34:48|8.7478
06:34:50|8.7301
06:34:51|8.7401
06:34:52|8.7302
06:34:53|8.7332
06:34:54|8.7301
06:34:55|8.73
06:34:57|8.73
06:34:57|8.73
06:34:58|8.7301
06:34:59|8.7295
06:35:00|8.7256
06:35:02|8.701
06:35:02|8.7
06:35:03|8.6824
06:35:04|8.6808
06:35:06|8.6866
06:35:07|8.693
06:35:08|8.6842
06:35:08|8.6931
06:35:10|8.693
06:35:11|8.69
06:35:11|8.6782
06:35:12|8.6941
06:35:13|8.6981
06:35:14|8.6981
06:35:15|8.6981
06:35:16|8.6941
06:35:17|8.6897
06:35:18|8.6849
06:35:19|8.6965
06:35:20|8.69
06:35:21|8.693
06:35:22|8.6917
06:35:23|8.6939
06:35:24|8.6959
06:35:25|8.692
06:35:27|8.6904
06:35:27|8.69
06:35:28|8.69
06:35:29|8.6901
06:35:31|8.6851
06:35:32|8.6899
06:35:33|8.6865
06:35:33|8.6874
06:35:35|8.6899
06:35:36|8.687
06:35:37|8.6867
06:35:38|8.69
06:35:39|8.6781
06:35:40|8.69
06:35:42|8.6896
06:35:43|8.6836
06:35:44|8.6788
06:35:45|8.6857
06:35:46|8.6606
06:35:47|8.6766
06:35:48|8.6685
06:35:49|8.6664
06:35:50|8.6522
06:35:51|8.6504
06:35:52|8.6625
06:35:53|8.6547
06:35:54|8.6624
06:35:55|8.6584
06:35:56|8.6567
06:35:57|8.6587
06:35:58|8.6598
06:35:59|8.6567
06:36:00|8.6589
06:36:01|8.6505
06:36:02|8.6469
06:36:03|8.6506
06:36:04|8.6517
06:36:05|8.6472
06:36:06|8.642
06:36:07|8.6148
06:36:08|8.6062
06:36:10|8.6057
06:36:10|8.6004
06:36:11|8.6139
06:36:12|8.6007
06:36:13|8.6
06:36:15|8.6105
06:36:15|8.6061
06:36:16|8.6061
06:36:17|8.5684
06:36:18|8.5677
06:36:20|8.5556
06:36:20|8.558
06:36:22|8.5535
06:36:23|8.5527
06:36:23|8.5502
06:36:25|8.55
06:36:26|8.5414
06:36:27|8.5447
06:36:28|8.545
06:36:29|8.5427
06:36:31|8.5416
06:36:31|8.5338
06:36:32|8.5283
06:36:33|8.5263
06:36:34|8.5101
06:36:36|8.503
06:36:36|8.5001
06:36:37|8.5
06:36:39|8.4765
06:36:40|8.4881
06:36:41|8.4796
06:36:41|8.497
06:36:44|8.4911
06:36:45|8.4811
06:36:47|8.4757
06:36:47|8.4848
06:36:48|8.4803
06:36:49|8.4748
06:36:51|8.4497
06:36:52|8.4524
06:36:53|8.4749
06:36:54|8.4422
06:36:56|8.4702
06:36:56|8.477
06:36:57|8.4819
06:36:58|8.4893
06:36:59|8.4993
06:37:00|8.4796
06:37:01|8.4959
06:37:03|8.4885
06:37:04|8.4771
06:37:05|8.4795
06:37:05|8.473
06:37:07|8.4616
06:37:07|8.455
06:37:08|8.4206
06:37:10|8.4064
06:37:11|8.3656
06:37:12|8.358
06:37:13|8.3367
06:37:13|8.3438
06:37:15|8.3364
06:37:16|8.3215
06:37:16|8.3355
06:37:17|8.3334
06:37:19|8.3476
06:37:19|8.3894
06:37:21|8.4025
06:37:21|8.3818
06:37:23|8.3857
06:37:24|8.3781
06:37:25|8.3897
06:37:25|8.4133
06:37:26|8.374
06:37:27|8.3869
06:37:28|8.3884
06:37:30|8.3628
06:37:31|8.35
06:37:31|8.3424
06:37:32|8.3562
06:37:33|8.3493
06:37:34|8.3555
06:37:36|8.3367
06:37:36|8.3424
06:37:38|8.34
06:37:39|8.3459
06:37:40|8.3367
06:37:40|8.3367
06:37:42|8.3413
06:37:42|8.3391
06:37:44|8.3268
06:37:45|8.3262
06:37:46|8.3242
06:37:48|8.3274
06:37:48|8.3271
06:37:50|8.34
06:37:51|8.3352
06:37:51|8.33
06:37:53|8.32
06:37:53|8.3114
06:37:54|8.3357
06:37:56|8.3501
06:37:57|8.372
06:37:59|8.3734
06:37:59|8.3936
06:38:00|8.3702
06:38:01|8.3704
06:38:02|8.3899
06:38:03|8.3866
06:38:04|8.3859
06:38:05|8.3786
06:38:06|8.3843
06:38:08|8.3929
06:38:09|8.3859
06:38:10|8.3909
06:38:11|8.3939
06:38:11|8.3997
06:38:13|8.4336
06:38:14|8.4316
06:38:15|8.4495
06:38:16|8.4484
06:38:17|8.4232
06:38:18|8.4435
06:38:18|8.4504
06:38:20|8.4812
06:38:21|8.48
06:38:22|8.4763
06:38:23|8.48
06:38:24|8.4813
06:38:25|8.4718
06:38:26|8.475
06:38:27|8.4788
06:38:28|8.4768
06:38:29|8.4739
06:38:31|8.4478
06:38:32|8.4753
06:38:33|8.4729
06:38:34|8.4755
06:38:35|8.4744
06:38:37|8.4735
06:38:37|8.4728
06:38:38|8.4799
06:38:39|8.4735
06:38:40|8.4799
06:38:41|8.4794
06:38:42|8.48
06:38:44|8.4972
06:38:45|8.4912
06:38:47|8.494
06:38:49|8.4944
06:38:50|8.4943
06:38:51|8.4943
06:38:53|8.4899
06:38:54|8.4614
06:38:54|8.4503
06:38:56|8.4608
06:38:57|8.4609
06:38:58|8.4584
06:38:59|8.4913
06:39:00|8.4816
06:39:00|8.4801
06:39:02|8.487
06:39:02|8.4791
06:39:04|8.478
06:39:05|8.4504
06:39:06|8.45
06:39:07|8.45
06:39:08|8.45
06:39:09|8.4501
06:39:09|8.4499
06:39:10|8.4471
06:39:11|8.4165
06:39:12|8.4026
06:39:14|8.4118
06:39:14|8.4161
06:39:15|8.4089
06:39:16|8.4063
06:39:18|8.4
06:39:18|8.4015
06:39:19|8.4007
06:39:21|8.3958
06:39:22|8.3948
06:39:22|8.38
06:39:23|8.3799
06:39:25|8.3686
06:39:26|8.3594
06:39:27|8.3602
06:39:28|8.3681
06:39:29|8.3647
06:39:30|8.3532
06:39:31|8.3634
06:39:32|8.3595
06:39:33|8.3577
06:39:34|8.3565
06:39:36|8.3439
06:39:36|8.3243
06:39:38|8.32
06:39:39|8.3245
06:39:40|8.3291
06:39:41|8.3257
06:39:42|8.322
06:39:43|8.3291
06:39:44|8.3258
06:39:45|8.3123
06:39:46|8.3218
06:39:47|8.3315
06:39:48|8.3365
06:39:49|8.3361
06:39:49|8.3299
06:39:51|8.3333
06:39:52|8.3497
06:39:53|8.3493
06:39:54|8.3493
06:39:55|8.3469
06:39:56|8.3494
06:39:57|8.355
06:39:58|8.3526
06:39:59|8.3649
06:40:00|8.3776
06:40:02|8.3948
06:40:02|8.4
06:40:03|8.398
06:40:05|8.4111
06:40:06|8.412
06:40:07|8.4092
06:40:09|8.415
06:40:09|8.434
06:40:10|8.42
06:40:12|8.4202
06:40:13|8.4327
06:40:14|8.4206
06:40:16|8.425
06:40:16|8.423
06:40:17|8.4221
06:40:18|8.4227
06:40:19|8.4217
06:40:20|8.4224
06:40:21|8.4201
06:40:22|8.42
06:40:23|8.4197
06:40:24|8.4201
06:40:25|8.4656
06:40:26|8.4496
06:40:27|8.429
06:40:28|8.4213
06:40:29|8.4185
06:40:30|8.4127
06:40:31|8.4008
06:40:32|8.4216
06:40:33|8.4215
06:40:34|8.4045
06:40:35|8.4095
06:40:36|8.4031
06:40:37|8.4114
06:40:38|8.3961
06:40:39|8.3928
06:40:41|8.4031
06:40:41|8.3979
06:40:42|8.3998
06:40:43|8.4053
06:40:44|8.4023
06:40:46|8.4017
06:40:48|8.4093
06:40:49|8.4022
06:40:50|8.403
06:40:52|8.4096
06:40:53|8.4055
06:40:55|8.4099
06:40:56|8.4135
06:40:57|8.421
06:40:58|8.4283
06:40:59|8.4255
06:41:00|8.4392
06:41:01|8.4401
06:41:02|8.4499
06:41:03|8.468
06:41:04|8.4691
06:41:05|8.4796
06:41:06|8.485
06:41:07|8.491
06:41:08|8.491
06:41:09|8.4998
06:41:10|8.5
06:41:11|8.55
06:41:12|8.5457
06:41:13|8.5394
06:41:14|8.5476
06:41:15|8.5433
06:41:16|8.5287
06:41:17|8.5205
06:41:18|8.5096
06:41:19|8.5
06:41:20|8.5017
06:41:21|8.498
06:41:22|8.492
06:41:23|8.5
06:41:24|8.4973
06:41:25|8.498
06:41:26|8.4955
06:41:27|8.498
06:41:28|8.4944
06:41:29|8.4936
06:41:30|8.4999
06:41:31|8.5
06:41:32|8.4955
06:41:33|8.498
06:41:34|8.4954
06:41:35|8.4943
06:41:36|8.4936
06:41:37|8.4922
06:41:38|8.4915
06:41:39|8.4952
06:41:40|8.4926
06:41:41|8.4953
06:41:42|8.4958
06:41:43|8.5023
06:41:44|8.5053
06:41:45|8.5252
06:41:46|8.4975
06:41:48|8.5011
06:41:49|8.4953
06:41:51|8.4994
06:41:52|8.4953
06:41:53|8.4933
06:41:54|8.4871
06:41:55|8.4879
06:41:56|8.4675
06:41:57|8.4348
06:41:58|8.4394
06:41:59|8.4349
06:42:00|8.4356
06:42:01|8.4464
06:42:02|8.4473
06:42:03|8.4594
06:42:04|8.4555
06:42:06|8.4484
06:42:07|8.4528
06:42:08|8.4529
06:42:09|8.441
06:42:10|8.4447
06:42:10|8.4434
06:42:11|8.4409
06:42:12|8.4351
06:42:14|8.4215
06:42:15|8.4325
06:42:16|8.4277
06:42:17|8.4137
06:42:18|8.418
06:42:19|8.4158
06:42:20|8.4187
06:42:21|8.429
06:42:22|8.4279
06:42:23|8.4279
06:42:24|8.4296
06:42:27|8.4387
06:42:28|8.4519
06:42:29|8.46
06:42:30|8.4651
06:42:31|8.4606
06:42:32|8.46
06:42:33|8.4605
06:42:34|8.4607
06:42:35|8.4816
06:42:36|8.4823
06:42:37|8.4771
06:42:38|8.4881
06:42:39|8.4878
06:42:40|8.479
06:42:41|8.4729
06:42:43|8.4777
06:42:43|8.4776
06:42:44|8.476
06:42:46|8.4766
06:42:47|8.4766
06:42:48|8.4703
06:42:50|8.4743
06:42:51|8.4734
06:42:52|8.4714
06:42:54|8.4704
06:42:55|8.472
06:42:56|8.4703
06:42:57|8.472
06:42:58|8.4721
06:42:59|8.4789
06:43:00|8.488
06:43:02|8.4982
06:43:03|8.487
06:43:04|8.476
06:43:05|8.4759
06:43:06|8.4721
06:43:06|8.4589
06:43:08|8.4601
06:43:09|8.4519
06:43:10|8.4495
06:43:11|8.4551
06:43:12|8.4519
06:43:13|8.4561
06:43:14|8.4666
06:43:14|8.4662
06:43:16|8.4652
06:43:17|8.4616
06:43:18|8.4636
06:43:19|8.4407
06:43:19|8.4394
06:43:21|8.4348
06:43:22|8.4389
06:43:23|8.441
06:43:23|8.4391
06:43:25|8.4326
06:43:25|8.4343
06:43:27|8.4338
06:43:27|8.4315
06:43:29|8.4321
06:43:30|8.4321
06:43:31|8.4381
06:43:32|8.4349
06:43:33|8.4359
06:43:34|8.4303
06:43:35|8.4319
06:43:36|8.43
06:43:37|8.4215
06:43:38|8.4263
06:43:39|8.4192
06:43:40|8.4111
06:43:41|8.4099
06:43:42|8.4202
06:43:43|8.4103
06:43:44|8.4102
06:43:46|8.4102
06:43:46|8.4102
06:43:47|8.41
06:43:49|8.4113
06:43:51|8.41
06:43:52|8.4067
06:43:54|8.3863
06:43:55|8.3709
06:43:56|8.3717
06:43:57|8.3807
06:43:58|8.3764
06:44:00|8.3868
06:44:00|8.3836
06:44:02|8.3863
06:44:03|8.3984
06:44:04|8.3847
06:44:05|8.3856
06:44:06|8.3884
06:44:07|8.3911
06:44:08|8.3857
06:44:09|8.3856
06:44:10|8.383
06:44:11|8.38
06:44:12|8.3821
06:44:13|8.3829
06:44:14|8.3847
06:44:15|8.3844
06:44:16|8.386
06:44:17|8.3828
06:44:18|8.39
06:44:19|8.3999
06:44:20|8.3933
06:44:21|8.3952
06:44:22|8.3999
06:44:23|8.3903
06:44:24|8.4
06:44:25|8.3971
06:44:26|8.3971
06:44:27|8.3955
06:44:28|8.398
06:44:29|8.4012
06:44:30|8.41
06:44:31|8.4144
06:44:32|8.412
06:44:33|8.4316
06:44:34|8.4221
06:44:35|8.419
06:44:36|8.429
06:44:37|8.431
06:44:38|8.4393
06:44:39|8.4386
06:44:40|8.4303
06:44:41|8.4339
06:44:42|8.4386
06:44:43|8.4398
06:44:44|8.4442
06:44:45|8.4431
06:44:46|8.4392
06:44:47|8.436
06:44:48|8.4323
06:44:49|8.4312
06:44:50|8.4193
06:44:52|8.4275
06:44:53|8.4309
06:44:55|8.436
06:44:55|8.4253
06:44:57|8.4309
06:44:58|8.4277
06:45:00|8.4282
06:45:00|8.4249
06:45:01|8.4257
06:45:02|8.4259
06:45:03|8.4077
06:45:04|8.4298
06:45:06|8.4294
06:45:08|8.4282
06:45:08|8.43
06:45:09|8.434
06:45:10|8.4282
06:45:11|8.4355
06:45:12|8.4393
06:45:13|8.434
06:45:14|8.434
06:45:15|8.436
06:45:16|8.44
06:45:17|8.4399
06:45:19|8.45
06:45:20|8.4564
06:45:21|8.4564
06:45:22|8.4622
06:45:23|8.4673
06:45:24|8.4717
06:45:25|8.475
06:45:26|8.46
06:45:27|8.4564
06:45:28|8.4596
06:45:29|8.4599
06:45:30|8.4626
06:45:31|8.4706
06:45:32|8.4724
06:45:32|8.4605
06:45:34|8.4773
06:45:35|8.4811
06:45:36|8.4897
06:45:36|8.4997
06:45:38|8.4996
06:45:38|8.498
06:45:40|8.4921
06:45:41|8.4972
06:45:42|8.4965
06:45:43|8.4897
06:45:44|8.4878
06:45:45|8.4962
06:45:46|8.4915
06:45:47|8.492
06:45:48|8.4967
06:45:48|8.494
06:45:50|8.4922
06:45:52|8.4919
06:45:53|8.4904
06:45:55|8.4904
06:45:56|8.4865
06:45:57|8.4859
06:45:58|8.4886
06:45:59|8.4865
06:46:00|8.4898
06:46:01|8.4866
06:46:03|8.4897
06:46:03|8.4943
06:46:04|8.4911
06:46:05|8.4898
06:46:06|8.4901
06:46:07|8.4964
06:46:08|8.498
06:46:10|8.4919
06:46:10|8.4993
06:46:12|8.4996
06:46:12|8.4961
06:46:13|8.496
06:46:14|8.4961
06:46:16|8.4993
06:46:16|8.5
06:46:17|8.5099
06:46:19|8.5045
06:46:19|8.5293
06:46:21|8.5262
06:46:22|8.5399
06:46:23|8.5373
06:46:23|8.5221
06:46:25|8.528
06:46:25|8.5313
06:46:27|8.5313
06:46:27|8.5243
06:46:28|8.5265
06:46:29|8.5238
06:46:30|8.5288
06:46:32|8.5285
06:46:33|8.5306
06:46:34|8.5466
06:46:34|8.55
06:46:36|8.5482
06:46:36|8.5478
06:46:38|8.5499
06:46:38|8.5549
06:46:40|8.5483
06:46:40|8.5665
06:46:42|8.5669
06:46:42|8.5612
06:46:43|8.5608
06:46:44|8.5647
06:46:46|8.5645
06:46:47|8.5601
06:46:47|8.5536
06:46:49|8.5553
06:46:50|8.5581
06:46:50|8.561
06:46:52|8.5535
06:46:54|8.5595
06:46:55|8.562
06:46:56|8.5583
06:46:57|8.5564
06:46:59|8.5605
06:47:00|8.5604
06:47:01|8.5606
06:47:02|8.566
06:47:04|8.5586
06:47:05|8.5587
06:47:06|8.566
06:47:07|8.5596
06:47:07|8.558
06:47:09|8.5562
06:47:10|8.5579
06:47:11|8.5501
06:47:12|8.5523
06:47:13|8.5512
06:47:14|8.55
06:47:14|8.5416
06:47:16|8.54
06:47:17|8.5401
06:47:17|8.5196
06:47:18|8.517
06:47:20|8.5251
06:47:20|8.5327
06:47:22|8.5173
06:47:23|8.5254
06:47:24|8.5254
06:47:24|8.542
06:47:26|8.5348
06:47:27|8.5393
06:47:28|8.5434
06:47:29|8.5415
06:47:29|8.5434
06:47:31|8.5401
06:47:32|8.5374
06:47:33|8.5375
06:47:34|8.5356
06:47:35|8.5343
06:47:36|8.5432
06:47:37|8.5381
06:47:38|8.5413
06:47:40|8.5397
06:47:40|8.5489
06:47:41|8.5478
06:47:42|8.5462
06:47:43|8.5483
06:47:44|8.5478
06:47:45|8.5425
06:47:46|8.5479
06:47:47|8.54
06:47:48|8.5399
06:47:49|8.5367
06:47:50|8.54
06:47:51|8.5396
06:47:53|8.5445
06:47:55|8.5474
06:47:56|8.5456
06:47:58|8.5488
06:47:59|8.5405
06:47:59|8.5473
06:48:01|8.5405
06:48:02|8.5524
06:48:03|8.555
06:48:04|8.55
06:48:05|8.5456
06:48:07|8.56
06:48:08|8.5538
06:48:09|8.553
06:48:09|8.56
06:48:11|8.56
06:48:11|8.5601
06:48:13|8.5715
06:48:14|8.5824
06:48:15|8.6
06:48:16|8.608
06:48:17|8.6026
06:48:18|8.6219
06:48:19|8.6132
06:48:20|8.6161
06:48:21|8.616
06:48:22|8.6453
06:48:23|8.6479
06:48:24|8.6465
06:48:25|8.6472
06:48:26|8.648
06:48:27|8.6471
06:48:28|8.6416
06:48:29|8.6498
06:48:30|8.65
06:48:31|8.6415
06:48:33|8.6506
06:48:34|8.651
06:48:35|8.6636
06:48:36|8.6669
06:48:37|8.69
06:48:38|8.696
06:48:39|8.6934
06:48:40|8.69
06:48:41|8.6997
06:48:43|8.6999
06:48:43|8.682
06:48:44|8.6889
06:48:45|8.6885
06:48:46|8.6866
06:48:47|8.6901
06:48:48|8.6968
06:48:49|8.6992
06:48:50|8.699
06:48:51|8.7099
06:48:52|8.72
06:48:53|8.7324
06:48:55|8.7368
06:48:57|8.7387
06:48:58|8.7471
06:48:59|8.742
06:49:00|8.75
06:49:01|8.7542
06:49:02|8.75
06:49:02|8.7453
06:49:04|8.7511
06:49:05|8.7425
06:49:06|8.7422
06:49:08|8.7434
06:49:09|8.7437
06:49:10|8.7502
06:49:11|8.7433
06:49:11|8.7432
06:49:13|8.7422
06:49:14|8.7423
06:49:15|8.7425
06:49:16|8.7436
06:49:17|8.7442
06:49:18|8.7479
06:49:19|8.7443
06:49:20|8.7418
06:49:21|8.7436
06:49:22|8.7337
06:49:23|8.7398
06:49:24|8.7387
06:49:25|8.7405
06:49:26|8.7343
06:49:27|8.7
06:49:29|8.6652
06:49:30|8.68
06:49:30|8.6514
06:49:31|8.6568
06:49:32|8.65
06:49:33|8.64
06:49:35|8.6453
06:49:35|8.65
06:49:36|8.652
06:49:37|8.6551
06:49:38|8.6472
06:49:39|8.6496
06:49:40|8.6511
06:49:41|8.65
06:49:42|8.6503
06:49:43|8.6465
06:49:44|8.6493
06:49:45|8.6473
06:49:46|8.6467
06:49:47|8.6496
06:49:48|8.6206
06:49:49|8.6199
06:49:51|8.6044
06:49:52|8.604
06:49:53|8.5962
06:49:54|8.5597
06:49:56|8.5478
06:49:57|8.5467
06:49:58|8.5501
06:49:59|8.5501
06:50:00|8.5736
06:50:01|8.58
06:50:03|8.5877
06:50:04|8.5835
06:50:05|8.5821
06:50:06|8.5878
06:50:07|8.6014
06:50:08|8.5933
06:50:09|8.5911
06:50:10|8.5933
06:50:11|8.5902
06:50:12|8.5895
06:50:13|8.5885
06:50:14|8.5865
06:50:15|8.586
06:50:16|8.5773
06:50:17|8.584
06:50:18|8.5762
06:50:19|8.5833
06:50:20|8.5791
06:50:21|8.5794
06:50:22|8.5798
06:50:24|8.58
06:50:24|8.5996
06:50:25|8.5976
06:50:26|8.61
06:50:27|8.62
06:50:28|8.632
06:50:29|8.6285
06:50:30|8.6365
06:50:31|8.6422
06:50:32|8.6638
06:50:33|8.6555
06:50:35|8.6616
06:50:36|8.6967
06:50:36|8.6817
06:50:38|8.6885
06:50:39|8.6918
06:50:39|8.6867
06:50:40|8.6846
06:50:42|8.6626
06:50:42|8.6669
06:50:44|8.6562
06:50:45|8.6561
06:50:46|8.6669
06:50:46|8.6669
06:50:48|8.665
06:50:48|8.6614
06:50:49|8.6644
06:50:51|8.6609
06:50:51|8.6528
06:50:53|8.6588
06:50:53|8.6538
06:50:54|8.6587
06:50:56|8.6586
06:50:57|8.6588
06:50:59|8.6629
06:50:59|8.6588
06:51:01|8.6661
06:51:02|8.6573
06:51:03|8.6618
06:51:04|8.659
06:51:05|8.6615
06:51:06|8.6584
06:51:07|8.6585
06:51:08|8.6591
06:51:09|8.6755
06:51:10|8.6701
06:51:11|8.6733
06:51:12|8.6737
06:51:13|8.6703
06:51:14|8.6914
06:51:15|8.6922
06:51:17|8.6827
06:51:17|8.6918
06:51:18|8.6914
06:51:19|8.6961
06:51:20|8.7018
06:51:21|8.7041
06:51:22|8.7365
06:51:23|8.749
06:51:24|8.7595
06:51:25|8.737
06:51:26|8.6838
06:51:28|8.7093
06:51:28|8.7015
06:51:29|8.707
06:51:30|8.7057
06:51:31|8.6942
06:51:33|8.6927
06:51:33|8.6849
06:51:34|8.6877
06:51:35|8.6761
06:51:36|8.6873
06:51:37|8.6888
06:51:38|8.6892
06:51:39|8.6902
06:51:40|8.698
06:51:41|8.7
06:51:42|8.6942
06:51:44|8.6922
06:51:44|8.6907
06:51:45|8.7004
06:51:46|8.6984
06:51:47|8.6959
06:51:48|8.7708
06:51:49|8.7826
06:51:50|8.7502
06:51:51|8.7026
06:51:52|8.731
06:51:53|8.7125
06:51:54|8.7174
06:51:55|8.7174
06:51:57|8.715
06:51:59|8.722
06:52:00|8.736
06:52:01|8.7292
06:52:02|8.7368
06:52:03|8.7252
06:52:04|8.7367
06:52:05|8.736
06:52:07|8.73
06:52:07|8.745
06:52:08|8.738
06:52:09|8.7598
06:52:10|8.7527
06:52:11|8.743
06:52:13|8.7537
06:52:13|8.761
06:52:15|8.7602
06:52:16|8.7594
06:52:17|8.7595
06:52:18|8.7886
06:52:19|8.791
06:52:20|8.8
06:52:21|8.7859
06:52:22|8.7941
06:52:23|8.7894
06:52:24|8.7764
06:52:25|8.7847
06:52:26|8.7937
06:52:27|8.7919
06:52:28|8.7926
06:52:29|8.7982
06:52:30|8.7972
06:52:31|8.7982
06:52:32|8.8
06:52:33|8.7972
06:52:34|8.797
06:52:35|8.7907
06:52:36|8.7954
06:52:37|8.8
06:52:38|8.7952
06:52:39|8.7949
06:52:40|8.7952
06:52:41|8.7947
06:52:42|8.8
06:52:43|8.7993
06:52:44|8.7946
06:52:45|8.8011
06:52:46|8.8
06:52:47|8.8061
06:52:48|8.8004
06:52:49|8.8085
06:52:50|8.8068
06:52:51|8.813
06:52:52|8.8086
06:52:53|8.81
06:52:54|8.8136
06:52:55|8.8132
06:52:56|8.8101
06:52:57|8.8095
06:52:59|8.8094
06:53:00|8.811
06:53:01|8.81
06:53:02|8.8087
06:53:03|8.795
06:53:05|8.78
06:53:06|8.7966
06:53:06|8.7831
06:53:08|8.7813
06:53:09|8.7967
06:53:10|8.7843
06:53:11|8.7961
06:53:11|8.8073
06:53:13|8.7887
06:53:14|8.7814
06:53:14|8.7958
06:53:16|8.795
06:53:17|8.7996
06:53:18|8.795
06:53:19|8.7925
06:53:20|8.7958
06:53:21|8.7951
06:53:22|8.7983
06:53:23|8.798
06:53:24|8.7944
06:53:25|8.7934
06:53:26|8.795
06:53:27|8.7936
06:53:28|8.79
06:53:29|8.7897
06:53:29|8.7879
06:53:31|8.7841
06:53:32|8.7877
06:53:33|8.7915
06:53:33|8.795
06:53:35|8.7972
06:53:36|8.7904
06:53:37|8.797
06:53:38|8.7972
06:53:38|8.7943
06:53:40|8.7913
06:53:41|8.7904
06:53:42|8.793
06:53:43|8.7951
06:53:44|8.7916
06:53:45|8.7972
06:53:45|8.7942
06:53:47|8.798
06:53:48|8.7981
06:53:48|8.798
06:53:49|8.798
06:53:51|8.7973
06:53:52|8.7961
06:53:52|8.7996
06:53:54|8.799
06:53:55|8.7975
06:53:56|8.7948
06:53:57|8.7999
06:53:58|8.7939
06:53:59|8.792
06:54:01|8.796
06:54:02|8.7899
06:54:03|8.7898
06:54:05|8.787
06:54:05|8.7862
06:54:07|8.7756
06:54:08|8.7784
06:54:09|8.7575
06:54:11|8.7646
06:54:12|8.7515
06:54:13|8.7174
06:54:14|8.7161
06:54:14|8.6923
06:54:16|8.6661
06:54:17|8.6561
06:54:17|8.6534
06:54:19|8.6501
06:54:20|8.6409
06:54:21|8.6275
06:54:22|8.6338
06:54:23|8.6516
06:54:24|8.6494
06:54:25|8.6561
06:54:26|8.658
06:54:27|8.657
06:54:28|8.6631
06:54:29|8.6676
06:54:30|8.6674
06:54:31|8.6695
06:54:32|8.6673
06:54:33|8.6684
06:54:34|8.6968
06:54:35|8.7081
06:54:36|8.729
06:54:37|8.7279
06:54:38|8.7309
06:54:39|8.731
06:54:40|8.7294
06:54:41|8.7339
06:54:42|8.727
06:54:44|8.7242
06:54:44|8.72
06:54:45|8.7162
06:54:46|8.7128
06:54:47|8.7133
06:54:48|8.7176
06:54:49|8.7153
06:54:50|8.7073
06:54:51|8.7131
06:54:52|8.7061
06:54:54|8.6989
06:54:55|8.6995
06:54:55|8.6808
06:54:57|8.6872
06:54:58|8.6935
06:54:59|8.6391
06:55:01|8.6477
06:55:01|8.6474
06:55:03|8.6591
06:55:04|8.6635
06:55:06|8.7
06:55:07|8.698
06:55:07|8.6876
06:55:08|8.6946
06:55:09|8.7
06:55:10|8.6956
06:55:13|8.693
06:55:13|8.6734
06:55:14|8.6723
06:55:15|8.6621
06:55:16|8.6614
06:55:17|8.6706
06:55:18|8.6666
06:55:19|8.6641
06:55:20|8.6759
06:55:22|8.6683
06:55:23|8.6859
06:55:23|8.6845
06:55:25|8.6884
06:55:26|8.6996
06:55:26|8.6984
06:55:27|8.6997
06:55:29|8.6998
06:55:30|8.6988
06:55:31|8.6859
06:55:32|8.6943
06:55:33|8.6943
06:55:34|8.6944
06:55:35|8.6943
06:55:36|8.693
06:55:37|8.6938
06:55:38|8.6943
06:55:39|8.6943
06:55:40|8.6943
06:55:41|8.6943
06:55:42|8.6943
06:55:44|8.6965
06:55:44|8.6938
06:55:45|8.6947
06:55:46|8.6947
06:55:47|8.6947
06:55:48|8.6948
06:55:50|8.6944
06:55:50|8.6949
06:55:51|8.6998
06:55:52|8.6964
06:55:53|8.6949
06:55:54|8.6948
06:55:55|8.6964
06:55:56|8.6949
06:55:57|8.695
06:55:58|8.6949
06:55:59|8.695
06:56:00|8.6948
06:56:01|8.6947
06:56:03|8.6949
06:56:04|8.6946
06:56:05|8.695
06:56:06|8.695
06:56:07|8.6949
06:56:09|8.6949
06:56:09|8.6986
06:56:10|8.6949
06:56:11|8.695
06:56:12|8.6905
06:56:13|8.687
06:56:14|8.6949
06:56:15|8.6901
06:56:17|8.6949
06:56:18|8.6949
06:56:19|8.6986
06:56:20|8.6964
06:56:21|8.6974
06:56:22|8.6952
06:56:23|8.6947
06:56:24|8.6942
06:56:26|8.6934
06:56:27|8.6944
06:56:28|8.6937
06:56:29|8.6958
06:56:30|8.6997
06:56:31|8.69
06:56:32|8.69
06:56:33|8.6916
06:56:34|8.6914
06:56:35|8.6948
06:56:36|8.69
06:56:37|8.6904
06:56:38|8.6947
06:56:39|8.69
06:56:40|8.695
06:56:41|8.6904
06:56:42|8.6916
06:56:43|8.691
06:56:44|8.6946
06:56:45|8.6947
06:56:46|8.6904
06:56:47|8.6904
06:56:48|8.691
06:56:49|8.6922
06:56:50|8.6905
06:56:51|8.6923
06:56:52|8.6904
06:56:53|8.6923
06:56:54|8.6924
06:56:55|8.6909
06:56:56|8.6913
06:56:57|8.6904
06:56:58|8.6892
06:56:59|8.6867
06:57:00|8.6855
06:57:01|8.6756
06:57:03|8.6724
06:57:04|8.65
06:57:05|8.6542
06:57:07|8.6536
06:57:08|8.65
06:57:09|8.6501
06:57:10|8.6501
06:57:10|8.6511
06:57:11|8.65
06:57:13|8.6494
06:57:14|8.65
06:57:15|8.646
06:57:16|8.6441
06:57:16|8.635
06:57:18|8.6348
06:57:18|8.6268
06:57:20|8.6243
06:57:20|8.6289
06:57:22|8.6207
06:57:23|8.6212
06:57:23|8.6194
06:57:25|8.6237
06:57:25|8.6299
06:57:27|8.6324
06:57:28|8.6268
06:57:28|8.6273
06:57:30|8.632
06:57:30|8.65
06:57:32|8.6514
06:57:33|8.6376
06:57:34|8.6409
06:57:35|8.6392
06:57:37|8.6303
06:57:37|8.6438
06:57:38|8.6393
06:57:39|8.6482
06:57:40|8.6444
06:57:41|8.6402
06:57:42|8.6438
06:57:43|8.6402
06:57:44|8.6403
06:57:45|8.62
06:57:46|8.638
06:57:47|8.6408
06:57:48|8.65
06:57:49|8.6498
06:57:50|8.6424
06:57:51|8.65
06:57:53|8.6461
06:57:53|8.641
06:57:54|8.6493
06:57:55|8.6461
06:57:56|8.6498
06:57:58|8.6514
06:57:58|8.6514
06:57:59|8.6663
06:58:00|8.657
06:58:01|8.6553
06:58:03|8.65
06:58:05|8.6498
06:58:05|8.6538
06:58:07|8.6547
06:58:08|8.6519
06:58:09|8.6518
06:58:10|8.6498
06:58:12|8.6538
06:58:12|8.6494
06:58:14|8.6461
06:58:15|8.6498
06:58:16|8.6467
06:58:17|8.649
06:58:18|8.6484
06:58:19|8.6482
06:58:20|8.6477
06:58:21|8.6479
06:58:22|8.6402
06:58:23|8.6277
06:58:24|8.64
06:58:25|8.6359
06:58:26|8.6423
06:58:27|8.6408
06:58:28|8.6424
06:58:29|8.633
06:58:30|8.6369
06:58:31|8.6308
06:58:32|8.6374
06:58:33|8.6422
06:58:34|8.6423
06:58:35|8.6399
06:58:36|8.6299
06:58:37|8.6317
06:58:38|8.6319
06:58:40|8.6374
06:58:41|8.637
06:58:42|8.6348
06:58:43|8.633
06:58:44|8.635
06:58:45|8.6306
06:58:46|8.635
06:58:47|8.6306
06:58:48|8.6306
06:58:49|8.6319
06:58:50|8.6319
06:58:51|8.6307
06:58:52|8.6307
06:58:53|8.6306
06:58:54|8.6318
06:58:55|8.6318
06:58:56|8.6307
06:58:57|8.6306
06:58:58|8.6306
06:58:59|8.6307
06:59:00|8.6307
06:59:01|8.6308
06:59:02|8.6306
06:59:03|8.6306
06:59:04|8.6308
06:59:05|8.6307
06:59:07|8.6307
06:59:07|8.6307
06:59:08|8.6306
06:59:09|8.6306
06:59:10|8.6306
06:59:11|8.6307
06:59:13|8.6307
06:59:14|8.6306
06:59:14|8.6305
06:59:15|8.6306
06:59:17|8.6308
06:59:18|8.6303
06:59:18|8.6231
06:59:20|8.6303
06:59:21|8.6173
06:59:22|8.6144
06:59:23|8.61
06:59:24|8.6051
06:59:25|8.6051
06:59:26|8.5938
06:59:27|8.5939
06:59:29|8.5986
06:59:29|8.5924
06:59:30|8.5909
06:59:31|8.5641
06:59:32|8.5581
06:59:34|8.5482
06:59:34|8.5554
06:59:36|8.5552
06:59:37|8.5475
06:59:39|8.5652
06:59:39|8.55
06:59:40|8.5532
06:59:41|8.55
06:59:42|8.5494
06:59:43|8.5468
06:59:44|8.5459
06:59:45|8.5384
06:59:46|8.5313
06:59:47|8.5173
06:59:48|8.5218
06:59:49|8.5275
06:59:50|8.5452
06:59:51|8.5425
06:59:52|8.55
06:59:53|8.55
06:59:54|8.5397
06:59:55|8.5506
06:59:56|8.55
06:59:57|8.5499
06:59:58|8.5467
06:59:59|8.5484
07:00:00|8.5491
07:00:01|8.5445
07:00:02|8.5446
07:00:03|8.547
07:00:05|8.5444
07:00:06|8.5443
07:00:07|8.5443
07:00:08|8.541
07:00:09|8.5312
07:00:11|8.5444
07:00:12|8.5506
07:00:13|8.5653
07:00:14|8.574
07:00:15|8.5834
07:00:16|8.5849
07:00:17|8.5829
07:00:18|8.5771
07:00:19|8.6
07:00:20|8.609
07:00:21|8.6071
07:00:22|8.6193
07:00:23|8.6173
07:00:24|8.6068
07:00:25|8.6105
07:00:26|8.6085
07:00:27|8.615
07:00:28|8.616
07:00:29|8.6173
07:00:30|8.6171
07:00:31|8.6145
07:00:32|8.615
07:00:33|8.6128
07:00:34|8.615
07:00:35|8.6149
07:00:36|8.6149
07:00:37|8.615
07:00:38|8.6149
07:00:39|8.6145
07:00:40|8.615
07:00:41|8.6149
07:00:42|8.6149
07:00:43|8.6127
07:00:44|8.6149
07:00:45|8.611
07:00:46|8.615
07:00:47|8.6182
07:00:48|8.6173
07:00:49|8.615
07:00:50|8.6196
07:00:51|8.6192
07:00:52|8.6222
07:00:53|8.6215
07:00:54|8.622
07:00:55|8.6284
07:00:56|8.6289
07:00:57|8.6152
07:00:58|8.6219
07:00:59|8.6233
07:01:00|8.62
07:01:01|8.5996
07:01:02|8.5904
07:01:03|8.5735
07:01:04|8.5595
07:01:06|8.5582
07:01:07|8.5594
07:01:09|8.5594
07:01:10|8.5593
07:01:11|8.5625
07:01:12|8.554
07:01:13|8.5926
07:01:14|8.5954
07:01:15|8.5921
07:01:16|8.5819
07:01:18|8.5853
07:01:19|8.6
07:01:20|8.6037
07:01:21|8.6133
07:01:21|8.5987
07:01:23|8.602
07:01:23|8.6
07:01:24|8.5964
07:01:26|8.5991
07:01:26|8.5938
07:01:28|8.6031
07:01:28|8.5936
07:01:30|8.5916
07:01:31|8.5824
07:01:32|8.5828
07:01:33|8.5805
07:01:33|8.5935
07:01:35|8.5903
07:01:36|8.581
07:01:37|8.579
07:01:38|8.5794
07:01:39|8.5786
07:01:40|8.5847
07:01:41|8.5832
07:01:42|8.595
07:01:43|8.5867
07:01:44|8.5832
07:01:45|8.5832
07:01:46|8.5832
07:01:47|8.5832
07:01:48|8.583
07:01:49|8.5832
07:01:50|8.5849
07:01:51|8.5849
07:01:52|8.5974
07:01:53|8.6065
07:01:54|8.5996
07:01:55|8.5858
07:01:56|8.5859
07:01:57|8.5948
07:01:58|8.5893
07:01:59|8.59
07:02:00|8.5921
07:02:01|8.5835
07:02:02|8.5872
07:02:03|8.5856
07:02:04|8.5877
07:02:05|8.5874
07:02:06|8.5864
07:02:08|8.5923
07:02:09|8.5958
07:02:11|8.6027
07:02:12|8.6067
07:02:14|8.6092
07:02:15|8.6158
07:02:16|8.6128
07:02:17|8.6097
07:02:18|8.6118
07:02:19|8.6099
07:02:20|8.6158
07:02:21|8.61
07:02:22|8.6009
07:02:23|8.6001
07:02:24|8.6092
07:02:25|8.6
07:02:26|8.6003
07:02:27|8.6009
07:02:28|8.6001
07:02:29|8.6
07:02:30|8.6037
07:02:31|8.5982
07:02:32|8.5973
07:02:34|8.5901
07:02:35|8.6
07:02:36|8.5998
07:02:37|8.5982
07:02:38|8.6
07:02:39|8.5999
07:02:40|8.5971
07:02:41|8.5972
07:02:42|8.5941
07:02:43|8.5973
07:02:44|8.5974
07:02:45|8.5972
07:02:45|8.5952
07:02:47|8.595
07:02:48|8.5972
07:02:49|8.5974
07:02:49|8.595
07:02:51|8.5973
07:02:51|8.5974
07:02:53|8.5974
07:02:54|8.5973
07:02:55|8.5974
07:02:56|8.5973
07:02:57|8.5975
07:02:58|8.5993
07:02:59|8.61
07:03:00|8.6054
07:03:01|8.5973
07:03:02|8.6364
07:03:02|8.6484
07:03:04|8.6559
07:03:05|8.653
07:03:05|8.6432
07:03:07|8.6489
07:03:09|8.6443
07:03:10|8.6189
07:03:11|8.6166
07:03:12|8.6239
07:03:13|8.6212
07:03:14|8.6191
07:03:14|8.6166
07:03:16|8.6159
07:03:17|8.6228
07:03:19|8.6252
07:03:19|8.6295
07:03:20|8.6292
07:03:21|8.6295
07:03:22|8.6295
07:03:23|8.6283
07:03:24|8.6379
07:03:25|8.6352
07:03:27|8.6369
07:03:28|8.6348
07:03:29|8.637
07:03:30|8.6499
07:03:31|8.654
07:03:31|8.6684
07:03:34|8.6539
07:03:34|8.654
07:03:35|8.6612
07:03:36|8.683
07:03:37|8.698
07:03:38|8.6951
07:03:39|8.69
07:03:40|8.6939
07:03:41|8.6947
07:03:42|8.6954
07:03:43|8.7
07:03:45|8.6999
07:03:45|8.6985
07:03:46|8.7044
07:03:48|8.7051
07:03:48|8.7018
07:03:49|8.7095
07:03:50|8.7146
07:03:52|8.7052
07:03:56|8.7149
07:03:57|8.7036
07:03:58|8.7
07:03:59|8.6959
07:04:00|8.6947
07:04:01|8.6842
07:04:01|8.6911
07:04:03|8.6887
07:04:04|8.6839
07:04:05|8.6841
07:04:07|8.6816
07:04:07|8.6779
07:04:09|8.6737
07:04:10|8.6727
07:04:12|8.6641
07:04:13|8.6619
07:04:14|8.6632
07:04:15|8.6719
07:04:16|8.6631
07:04:17|8.6656
07:04:19|8.6917
07:04:19|8.678
07:04:20|8.6769
07:04:22|8.6717
07:04:22|8.6908
07:04:23|8.6948
07:04:25|8.6947
07:04:26|8.6964
07:04:27|8.6883
07:04:27|8.694
07:04:29|8.6886
07:04:29|8.6947
07:04:31|8.7004
07:04:31|8.7004
07:04:33|8.6909
07:04:34|8.6945
07:04:35|8.6961
07:04:36|8.6988
07:04:37|8.69
07:04:38|8.6895
07:04:39|8.69
07:04:40|8.6921
07:04:41|8.6947
07:04:42|8.6919
07:04:43|8.699
07:04:44|8.6959
07:04:45|8.7
07:04:46|8.7004
07:04:47|8.701
07:04:48|8.6997
07:04:49|8.7003
07:04:50|8.7007
07:04:51|8.7015
07:04:52|8.71
07:04:53|8.707
07:04:54|8.7095
07:04:55|8.7095
07:04:56|8.7095
07:04:57|8.7125
07:04:58|8.7167
07:04:59|8.7142
07:05:00|8.7153
07:05:01|8.7089
07:05:02|8.7296
07:05:03|8.7281
07:05:04|8.724
07:05:05|8.7223
07:05:06|8.721
07:05:08|8.7245
07:05:08|8.7289
07:05:09|8.728
07:05:11|8.7283
07:05:13|8.7288
07:05:14|8.7289
07:05:15|8.7264
07:05:16|8.7265
07:05:17|8.7289
07:05:19|8.7371
07:05:19|8.7391
07:05:20|8.7372
07:05:21|8.7337
07:05:22|8.7466
07:05:23|8.7476
07:05:24|8.7445
07:05:25|8.7392
07:05:26|8.7415
07:05:28|8.7398
07:05:29|8.7372
07:05:30|8.7352
07:05:31|8.7383
07:05:32|8.744
07:05:33|8.7462
07:05:34|8.7442
07:05:35|8.7439
07:05:36|8.7308
07:05:37|8.7418
07:05:38|8.7408
07:05:39|8.7253
07:05:40|8.7308
07:05:41|8.739
07:05:41|8.7375
07:05:43|8.7357
07:05:44|8.7369
07:05:45|8.7388
07:05:46|8.7264
07:05:47|8.7342
07:05:48|8.7338
07:05:49|8.7357
07:05:50|8.7408
07:05:51|8.7398
07:05:52|8.7487
07:05:53|8.7396
07:05:54|8.75
07:05:55|8.75
07:05:56|8.7472
07:05:57|8.75
07:05:58|8.7473
07:05:59|8.7473
07:06:00|8.7482
07:06:01|8.7473
07:06:02|8.744
07:06:03|8.7443
07:06:04|8.7448
07:06:05|8.7459
07:06:06|8.75
07:06:07|8.7493
07:06:08|8.7461
07:06:09|8.7411
07:06:11|8.75
07:06:11|8.7444
07:06:12|8.75
07:06:14|8.7376
07:06:16|8.7036
07:06:16|8.7
07:06:18|8.6879
07:06:20|8.6918
07:06:20|8.7004
07:06:21|8.7184
07:06:22|8.7085
07:06:23|8.7107
07:06:24|8.6803
07:06:25|8.6907
07:06:27|8.6962
07:06:27|8.6871
07:06:28|8.6963
07:06:29|8.7001
07:06:30|8.717
07:06:31|8.7018
07:06:32|8.7019
07:06:33|8.7379
07:06:34|8.7307
07:06:35|8.7411
07:06:36|8.7354
07:06:38|8.7439
07:06:38|8.7436
07:06:39|8.7435
07:06:40|8.7428
07:06:41|8.7389
07:06:43|8.7435
07:06:43|8.7435
07:06:44|8.744
07:06:45|8.7309
07:06:46|8.7377
07:06:48|8.7354
07:06:48|8.7287
07:06:50|8.7186
07:06:51|8.724
07:06:51|8.7239
07:06:53|8.7187
07:06:54|8.7189
07:06:55|8.7292
07:06:55|8.7229
07:06:56|8.7233
07:06:57|8.7307
07:06:59|8.7298
07:07:00|8.7233
07:07:00|8.7233
07:07:02|8.7029
07:07:02|8.711
07:07:03|8.729
07:07:05|8.7192
07:07:05|8.7206
07:07:06|8.7192
07:07:07|8.7252
07:07:08|8.7213
07:07:09|8.7221
07:07:10|8.7108
07:07:12|8.7069
07:07:12|8.7108
07:07:14|8.702
07:07:15|8.7018
07:07:16|8.7019
07:07:17|8.7001
07:07:18|8.7001
07:07:19|8.7013
07:07:20|8.7099
07:07:21|8.7164
07:07:22|8.7136
07:07:23|8.7103
07:07:24|8.702
07:07:25|8.7001
07:07:27|8.7048
07:07:27|8.7013
07:07:28|8.7006
07:07:29|8.7001
07:07:30|8.7001
07:07:31|8.7006
07:07:32|8.7004
07:07:33|8.7001
07:07:34|8.7021
07:07:35|8.7007
07:07:36|8.7004
07:07:38|8.7002
07:07:38|8.6982
07:07:40|8.7002
07:07:40|8.6965
07:07:42|8.6991
07:07:42|8.7
07:07:43|8.6999
07:07:44|8.6989
07:07:45|8.6991
07:07:46|8.6994
07:07:48|8.6987
07:07:49|8.6927
07:07:50|8.6989
07:07:51|8.6983
07:07:52|8.6989
07:07:52|8.6989
07:07:53|8.6982
07:07:55|8.6982
07:07:56|8.6984
07:07:57|8.6917
07:07:58|8.6863
07:07:58|8.6601
07:07:59|8.6605
07:08:00|8.65
07:08:02|8.6458
07:08:02|8.6503
07:08:03|8.659
07:08:04|8.6446
07:08:06|8.6507
07:08:07|8.6506
07:08:08|8.6646
07:08:09|8.6602
07:08:10|8.6618
07:08:11|8.6651
07:08:12|8.6725
07:08:14|8.6664
07:08:15|8.6663
07:08:16|8.6675
07:08:18|8.6828
07:08:18|8.68
07:08:20|8.6902
07:08:21|8.684
07:08:22|8.6889
07:08:23|8.6811
07:08:24|8.68
07:08:25|8.681
07:08:26|8.675
07:08:27|8.6747
07:08:28|8.6804
07:08:29|8.6774
07:08:30|8.6803
07:08:31|8.671
07:08:32|8.68
07:08:33|8.6791
07:08:34|8.6763
07:08:35|8.6741
07:08:36|8.6721
07:08:37|8.672
07:08:38|8.6686
07:08:39|8.6683
07:08:40|8.6682
07:08:41|8.6677
07:08:42|8.6677
07:08:43|8.6613
07:08:44|8.6676
07:08:45|8.6677
07:08:46|8.6665
07:08:48|8.6551
07:08:49|8.655
07:08:50|8.6558
07:08:50|8.6534
07:08:52|8.6513
07:08:52|8.6534
07:08:53|8.6549
07:08:54|8.6493
07:08:55|8.6336
07:08:57|8.6402
07:08:58|8.6299
07:08:59|8.6342
07:09:00|8.6342
07:09:01|8.6418
07:09:02|8.6452
07:09:03|8.6401
07:09:04|8.6403
07:09:05|8.6401
07:09:06|8.6424
07:09:07|8.6478
07:09:08|8.6424
07:09:09|8.6494
07:09:10|8.6579
07:09:10|8.6648
07:09:12|8.6588
07:09:12|8.6665
07:09:14|8.6651
07:09:16|8.6677
07:09:17|8.6665
07:09:19|8.6648
07:09:20|8.6648
07:09:21|8.6651
07:09:22|8.6677
07:09:23|8.6684
07:09:24|8.6612
07:09:25|8.6651
07:09:26|8.6599
07:09:27|8.6634
07:09:28|8.66
07:09:29|8.6685
07:09:30|8.6685
07:09:31|8.6685
07:09:33|8.67
07:09:34|8.67
07:09:34|8.6727
07:09:35|8.6722
07:09:36|8.68
07:09:38|8.6771
07:09:39|8.677
07:09:40|8.677
07:09:41|8.6798
07:09:42|8.6763
07:09:43|8.6803
07:09:44|8.6828
07:09:45|8.6765
07:09:46|8.6817
07:09:47|8.6826
07:09:48|8.6827
07:09:49|8.6828
07:09:50|8.6747
07:09:51|8.6829
07:09:52|8.6828
07:09:53|8.6741
07:09:54|8.6824
07:09:55|8.6794
07:09:56|8.6788
07:09:57|8.6789
07:09:58|8.6789
07:09:59|8.6815
07:10:00|8.6853
07:10:01|8.6836
07:10:02|8.68
07:10:03|8.6882
07:10:04|8.6836
07:10:05|8.6797
07:10:06|8.6797
07:10:07|8.68
07:10:08|8.6825
07:10:09|8.6805
07:10:10|8.6827
07:10:12|8.6888
07:10:12|8.6888
07:10:13|8.6833
07:10:15|8.6898
07:10:16|8.6835
07:10:17|8.6876
07:10:19|8.6827
07:10:20|8.6878
07:10:21|8.69
07:10:22|8.69
07:10:23|8.6905
07:10:24|8.7
07:10:25|8.6993
07:10:26|8.691
07:10:27|8.6995
07:10:28|8.6994
07:10:30|8.6996
07:10:30|8.6999
07:10:31|8.7
07:10:32|8.6919
07:10:33|8.6934
07:10:34|8.6931
07:10:35|8.6901
07:10:36|8.6929
07:10:37|8.6928
07:10:38|8.6901
07:10:39|8.6906
07:10:40|8.6907
07:10:41|8.6997
07:10:42|8.7
07:10:44|8.6996
07:10:45|8.6995
07:10:46|8.6977
07:10:47|8.6981
07:10:47|8.7
07:10:49|8.6995
07:10:50|8.6997
07:10:51|8.7
07:10:52|8.7
07:10:53|8.6996
07:10:54|8.6998
07:10:55|8.6999
07:10:56|8.6949
07:10:57|8.6916
07:10:58|8.6998
07:10:59|8.7048
07:11:00|8.7019
07:11:01|8.7084
07:11:02|8.7136
07:11:03|8.7115
07:11:04|8.7181
07:11:05|8.7204
07:11:06|8.7211
07:11:07|8.7129
07:11:08|8.7098
07:11:09|8.7091
07:11:10|8.7089
07:11:11|8.7136
07:11:12|8.7094
07:11:13|8.71
07:11:14|8.7139
07:11:15|8.7139
07:11:17|8.7121
07:11:19|8.712
07:11:20|8.7002
07:11:21|8.7078
07:11:22|8.7045
07:11:23|8.7037
07:11:24|8.7
07:11:25|8.6838
07:11:26|8.6814
07:11:27|8.6893
07:11:28|8.6833
07:11:29|8.6851
07:11:30|8.6873
07:11:31|8.6874
07:11:33|8.6874
07:11:34|8.6892
07:11:35|8.6898
07:11:35|8.6891
07:11:37|8.6894
07:11:38|8.6929
07:11:39|8.6889
07:11:40|8.6931
07:11:40|8.6894
07:11:42|8.6922
07:11:43|8.6933
07:11:44|8.6964
07:11:45|8.6958
07:11:46|8.6931
07:11:47|8.6933
07:11:48|8.69
07:11:49|8.6937
07:11:50|8.6933
07:11:51|8.6982
07:11:52|8.6958
07:11:53|8.6934
07:11:54|8.6987
07:11:55|8.6925
07:11:56|8.6975
07:11:57|8.6966
07:11:58|8.6966
07:11:59|8.6922
07:12:00|8.6965
07:12:01|8.6931
07:12:02|8.6963
07:12:03|8.6922
07:12:04|8.6931
07:12:05|8.6923
07:12:06|8.6928
07:12:06|8.6922
07:12:08|8.69
07:12:09|8.6929
07:12:10|8.6928
07:12:10|8.6922
07:12:12|8.6925
07:12:12|8.6917
07:12:14|8.6922
07:12:16|8.6928
07:12:17|8.6963
07:12:19|8.6997
07:12:20|8.6963
07:12:21|8.6922
07:12:22|8.6922
07:12:23|8.695
07:12:24|8.6922
07:12:25|8.6944
07:12:26|8.6908
07:12:27|8.6894
07:12:28|8.6803
07:12:30|8.7001
07:12:32|8.7
07:12:33|8.6928
07:12:34|8.6921
07:12:36|8.7001
07:12:36|8.7001
07:12:37|8.7001
07:12:39|8.7007
07:12:39|8.7009
07:12:40|8.7012
07:12:42|8.7046
07:12:43|8.7052
07:12:43|8.7007
07:12:44|8.7001
07:12:45|8.7001
07:12:47|8.7041
07:12:47|8.7018
07:12:49|8.7045
07:12:49|8.7046
07:12:50|8.7045
07:12:51|8.7008
07:12:53|8.7012
07:12:54|8.702
07:12:55|8.71
07:12:56|8.7281
07:12:56|8.7239
07:12:58|8.73
07:12:59|8.7271
07:13:00|8.7131
07:13:01|8.7221
07:13:01|8.7198
07:13:02|8.7199
07:13:03|8.7195
07:13:04|8.7194
07:13:06|8.7192
07:13:08|8.7192
07:13:08|8.7191
07:13:09|8.7185
07:13:10|8.7193
07:13:11|8.7187
07:13:12|8.716
07:13:13|8.719
07:13:14|8.7191
07:13:15|8.7177
07:13:16|8.7052
07:13:18|8.7012
07:13:19|8.7153
07:13:20|8.7159
07:13:22|8.7124
07:13:23|8.7155
07:13:24|8.7113
07:13:25|8.7104
07:13:26|8.7181
07:13:27|8.7285
07:13:28|8.7283
07:13:29|8.7334
07:13:30|8.749
07:13:31|8.7433
07:13:32|8.7355
07:13:33|8.7342
07:13:34|8.7269
07:13:35|8.7331
07:13:36|8.7301
07:13:37|8.7351
07:13:38|8.7351
07:13:39|8.7351
07:13:40|8.7342
07:13:41|8.7351
07:13:42|8.7346
07:13:43|8.7301
07:13:45|8.7349
07:13:45|8.7345
07:13:46|8.7349
07:13:47|8.7351
07:13:48|8.7334
07:13:50|8.7345
07:13:50|8.7332
07:13:52|8.7334
07:13:53|8.7339
07:13:53|8.7303
07:13:55|8.7344
07:13:56|8.7345
07:13:57|8.7303
07:13:57|8.7303
07:13:59|8.7334
07:13:59|8.7344
07:14:00|8.7345
07:14:01|8.7311
07:14:03|8.734
07:14:03|8.7344
07:14:05|8.7334
07:14:06|8.7333
07:14:07|8.7334
07:14:07|8.7305
07:14:09|8.7339
07:14:10|8.7333
07:14:11|8.7338
07:14:12|8.7338
07:14:12|8.7338
07:14:13|8.7332
07:14:14|8.7301
07:14:16|8.732
07:14:17|8.7148
07:14:17|8.7049
07:14:19|8.6807
07:14:21|8.68
07:14:22|8.7
07:14:23|8.7005
07:14:24|8.7002
07:14:25|8.7004
07:14:26|8.7049
07:14:27|8.7138
07:14:28|8.726
07:14:29|8.725
07:14:30|8.7096
07:14:31|8.7005
07:14:32|8.7012
07:14:33|8.7134
07:14:34|8.705
07:14:35|8.7075
07:14:36|8.7119
07:14:37|8.7008
07:14:38|8.703
07:14:39|8.7057
07:14:40|8.7071
07:14:41|8.7079
07:14:42|8.7121
07:14:43|8.7058
07:14:44|8.7072
07:14:45|8.7059
07:14:46|8.7071
07:14:47|8.7202
07:14:49|8.7072
07:14:49|8.7056
07:14:51|8.7056
07:14:52|8.7063
07:14:53|8.7063
07:14:54|8.7056
07:14:55|8.7056
07:14:56|8.7056
07:14:57|8.7063
07:14:57|8.7064
07:14:58|8.7063
07:15:00|8.711
07:15:01|8.7072
07:15:02|8.7179
07:15:03|8.711
07:15:04|8.7069
07:15:05|8.7102
07:15:06|8.718
07:15:07|8.7211
07:15:07|8.7191
07:15:09|8.7195
07:15:10|8.7135
07:15:11|8.7196
07:15:12|8.7194
07:15:13|8.7196
07:15:14|8.7221
07:15:14|8.723
07:15:16|8.7153
07:15:17|8.723
07:15:18|8.723
07:15:18|8.724
07:15:21|8.723
07:15:22|8.7224
07:15:23|8.723
07:15:24|8.7226
07:15:25|8.723
07:15:27|8.7278
07:15:27|8.7322
07:15:28|8.7188
07:15:29|8.7188
07:15:30|8.7182
07:15:31|8.7169
07:15:33|8.7215
07:15:34|8.7188
07:15:35|8.7187
07:15:36|8.7186
07:15:37|8.7129
07:15:38|8.7103
07:15:39|8.7151
07:15:40|8.7152
07:15:41|8.713
07:15:42|8.7175
07:15:43|8.715
07:15:44|8.7199
07:15:45|8.71
07:15:46|8.7056
07:15:47|8.7056
07:15:48|8.701
07:15:49|8.7079
07:15:50|8.7008
07:15:52|8.7006
07:15:52|8.7
07:15:53|8.7
07:15:54|8.7001
07:15:55|8.7003
07:15:56|8.7001
07:15:57|8.7
07:15:58|8.6989
07:16:00|8.7
07:16:00|8.6934
07:16:01|8.6998
07:16:02|8.698
07:16:03|8.6989
07:16:04|8.6929
07:16:05|8.6909
07:16:06|8.6944
07:16:07|8.6944
07:16:08|8.6951
07:16:10|8.6953
07:16:10|8.6953
07:16:11|8.6988
07:16:12|8.6951
07:16:13|8.6923
07:16:15|8.6932
07:16:15|8.6918
07:16:16|8.6955
07:16:17|8.6933
07:16:19|8.6984
07:16:20|8.6984
07:16:21|8.694
07:16:23|8.6921
07:16:24|8.6921
07:16:24|8.6944
07:16:26|8.692
07:16:28|8.6943
07:16:29|8.6964
07:16:30|8.6923
07:16:31|8.6921
07:16:32|8.6996
07:16:33|8.6988
07:16:34|8.6988
07:16:35|8.692
07:16:36|8.6901
07:16:37|8.6943
07:16:38|8.6921
07:16:39|8.6921
07:16:40|8.6897
07:16:41|8.6898
07:16:42|8.6898
07:16:43|8.6898
07:16:44|8.6898
07:16:45|8.6808
07:16:46|8.6832
07:16:47|8.6865
07:16:48|8.6889
07:16:49|8.6815
07:16:50|8.6876
07:16:51|8.6841
07:16:52|8.681
07:16:53|8.6892
07:16:54|8.6897
07:16:55|8.6876
07:16:56|8.6812
07:16:57|8.6876
07:16:58|8.6977
07:17:06|8.69
07:17:07|8.6869
07:17:08|8.6818
07:17:09|8.6813
07:17:10|8.6847
07:17:11|8.6821
07:17:11|8.65
07:17:12|8.6399
07:17:13|8.6269
07:17:15|8.6
07:17:16|8.6031
07:17:17|8.6045
07:17:17|8.6013
07:17:18|8.6047
07:17:19|8.6127
07:17:21|8.6187
07:17:23|8.607
07:17:23|8.6132
07:17:25|8.6158
07:17:26|8.6186
07:17:27|8.6076
07:17:28|8.6141
07:17:29|8.6169
07:17:30|8.6187
07:17:31|8.6113
07:17:32|8.6136
07:17:33|8.6154
07:17:34|8.615
07:17:35|8.6
07:17:36|8.6045
07:17:37|8.6001
07:17:39|8.6075
07:17:39|8.6154
07:17:41|8.6125
07:17:42|8.6034
07:17:43|8.6006
07:17:44|8.6123
07:17:45|8.6091
07:17:46|8.6075
07:17:47|8.6101
07:17:48|8.6075
07:17:49|8.6075
07:17:50|8.6075
07:17:51|8.6083
07:17:52|8.6075
07:17:53|8.6039
07:17:54|8.61
07:17:55|8.61
07:17:56|8.6075
07:17:57|8.6034
07:17:58|8.6084
07:17:59|8.6072
07:18:00|8.6073
07:18:01|8.6064
07:18:02|8.6002
07:18:03|8.6032
07:18:03|8.6
07:18:05|8.5977
07:18:06|8.6
07:18:07|8.59
07:18:08|8.5605
07:18:09|8.5681
07:18:10|8.5589
07:18:11|8.5501
07:18:12|8.5474
07:18:13|8.5538
07:18:14|8.5475
07:18:15|8.5401
07:18:16|8.5354
07:18:17|8.5301
07:18:18|8.5351
07:18:19|8.5308
07:18:20|8.5323
07:18:21|8.5273
07:18:22|8.5274
07:18:24|8.5255
07:18:25|8.5233
07:18:27|8.5201
07:18:28|8.5226
07:18:29|8.5189
07:18:30|8.5114
07:18:31|8.5024
07:18:32|8.507
07:18:33|8.5031
07:18:34|8.5099
07:18:35|8.5104
07:18:36|8.5051
07:18:37|8.506
07:18:38|8.5
07:18:39|8.4947
07:18:40|8.4929
07:18:41|8.4801
07:18:42|8.4535
07:18:43|8.4581
07:18:44|8.4526
07:18:46|8.43
07:18:46|8.4201
07:18:47|8.4051
07:18:48|8.4003
07:18:49|8.4071
07:18:50|8.4131
07:18:51|8.411
07:18:52|8.4202
07:18:53|8.4278
07:18:54|8.4291
07:18:55|8.4264
07:18:56|8.4447
07:18:57|8.4363
07:18:59|8.4302
07:18:59|8.4307
07:19:00|8.4298
07:19:01|8.4302
07:19:02|8.43
07:19:04|8.4298
07:19:04|8.4302
07:19:05|8.43
07:19:07|8.4196
07:19:07|8.43
07:19:08|8.43
07:19:09|8.4389
07:19:11|8.4322
07:19:11|8.4391
07:19:12|8.4483
07:19:13|8.449
07:19:15|8.4783
07:19:15|8.4615
07:19:16|8.4821
07:19:17|8.4991
07:19:19|8.4963
07:19:20|8.5
07:19:21|8.4998
07:19:21|8.4963
07:19:23|8.4855
07:19:24|8.495
07:19:26|8.4912
07:19:27|8.51
07:19:28|8.5118
07:19:30|8.5049
07:19:30|8.5078
07:19:32|8.5007
07:19:33|8.5007
07:19:35|8.4948
07:19:35|8.4837
07:19:36|8.4867
07:19:38|8.4835
07:19:38|8.4783
07:19:40|8.4727
07:19:41|8.4726
07:19:42|8.4643
07:19:43|8.4681
07:19:44|8.46
07:19:45|8.4568
07:19:46|8.46
07:19:47|8.45
07:19:49|8.458
07:19:49|8.4548
07:19:50|8.4576
07:19:51|8.4609
07:19:52|8.4637
07:19:53|8.4601
07:19:54|8.4614
07:19:55|8.4601
07:19:56|8.462
07:19:57|8.4607
07:19:58|8.46
07:19:59|8.461
07:20:00|8.4614
07:20:01|8.4614
07:20:02|8.4654
07:20:03|8.4702
07:20:04|8.4717
07:20:06|8.4701
07:20:06|8.4661
07:20:07|8.4655
07:20:08|8.4671
07:20:09|8.469
07:20:10|8.47
07:20:11|8.479
07:20:12|8.4671
07:20:13|8.4674
07:20:14|8.4613
07:20:15|8.46
07:20:16|8.4608
07:20:17|8.4666
07:20:18|8.4632
07:20:19|8.487
07:20:20|8.4747
07:20:22|8.494
07:20:22|8.4885
07:20:23|8.4854
07:20:25|8.4913
07:20:27|8.4737
07:20:29|8.4767
07:20:29|8.4817
07:20:30|8.4822
07:20:32|8.4826
07:20:33|8.5041
07:20:35|8.5014
07:20:36|8.5086
07:20:36|8.5091
07:20:38|8.5096
07:20:39|8.5139
07:20:39|8.5227
07:20:41|8.5159
07:20:42|8.5194
07:20:43|8.5195
07:20:43|8.5191
07:20:44|8.517
07:20:45|8.5157
07:20:48|8.5125
07:20:49|8.5113
07:20:50|8.5118
07:20:51|8.5125
07:20:52|8.5115
07:20:53|8.515
07:20:54|8.5149
07:20:55|8.5117
07:20:56|8.5069
07:20:57|8.5114
07:20:59|8.5081
07:20:59|8.5088
07:21:00|8.51
07:21:01|8.5074
07:21:02|8.5079
07:21:03|8.507
07:21:04|8.5053
07:21:05|8.506
07:21:06|8.5077
07:21:07|8.5028
07:21:08|8.5048
07:21:10|8.5041
07:21:11|8.5028
07:21:13|8.508
07:21:13|8.507
07:21:14|8.5061
07:21:16|8.508
07:21:16|8.5011
07:21:17|8.501
07:21:18|8.5011
07:21:19|8.5011
07:21:20|8.5011
07:21:21|8.5011
07:21:22|8.5005
07:21:23|8.5011
07:21:24|8.501
07:21:26|8.501
07:21:28|8.5011
07:21:29|8.501
07:21:29|8.5001
07:21:32|8.5001
07:21:32|8.5
07:21:33|8.5009
07:21:34|8.5008
07:21:36|8.5007
07:21:37|8.5001
07:21:38|8.5001
07:21:39|8.5011
07:21:40|8.5001
07:21:41|8.5002
07:21:42|8.501
07:21:43|8.501
07:21:44|8.5001
07:21:45|8.501
07:21:46|8.5
07:21:47|8.5011
07:21:48|8.5028
07:21:49|8.5007
07:21:50|8.5019
07:21:51|8.5001
07:21:52|8.5069
07:21:53|8.5022
07:21:54|8.5069
07:21:55|8.5028
07:21:56|8.5025
07:21:57|8.5025
07:21:58|8.5069
07:21:59|8.5068
07:22:00|8.5048
07:22:01|8.5042
07:22:03|8.5063
07:22:04|8.5045
07:22:05|8.5048
07:22:06|8.513
07:22:07|8.5119
07:22:08|8.5109
07:22:09|8.5172
07:22:10|8.5133
07:22:11|8.5174
07:22:13|8.5228
07:22:14|8.5288
07:22:14|8.5338
07:22:16|8.53
07:22:17|8.5366
07:22:18|8.5395
07:22:18|8.5407
07:22:20|8.5357
07:22:21|8.5407
07:22:22|8.5459
07:22:23|8.55
07:22:24|8.542
07:22:25|8.55
07:22:26|8.5879
07:22:28|8.5519
07:22:29|8.5526
07:22:30|8.551
07:22:32|8.5459
07:22:33|8.5412
07:22:34|8.5284
07:22:36|8.5249
07:22:37|8.5262
07:22:37|8.5226
07:22:39|8.5225
07:22:40|8.5176
07:22:41|8.5169
07:22:42|8.5047
07:22:43|8.5019
07:22:43|8.5084
07:22:44|8.511
07:22:45|8.5115
07:22:47|8.5132
07:22:47|8.5142
07:22:49|8.5196
07:22:50|8.5129
07:22:50|8.5116
07:22:52|8.5115
07:22:53|8.5115
07:22:55|8.5133
07:22:56|8.5178
07:22:58|8.51
07:22:58|8.5158
07:22:59|8.5115
07:23:01|8.5128
07:23:01|8.51
07:23:02|8.5099
07:23:04|8.5006
07:23:05|8.501
07:23:05|8.5077
07:23:07|8.5073
07:23:07|8.5071
07:23:09|8.5001
07:23:09|8.5065
07:23:11|8.5059
07:23:11|8.5075
07:23:12|8.5073
07:23:13|8.501
07:23:15|8.5005
07:23:15|8.5068
07:23:17|8.5005
07:23:17|8.5
07:23:19|8.5
07:23:19|8.5004
07:23:21|8.4904
07:23:21|8.4972
07:23:22|8.4962
07:23:24|8.4938
07:23:25|8.4781
07:23:25|8.4823
07:23:27|8.4764
07:23:27|8.4766
07:23:29|8.4568
07:23:31|8.4572
07:23:32|8.4587
07:23:33|8.4508
07:23:35|8.4505
07:23:36|8.4503
07:23:36|8.45
07:23:38|8.45
07:23:38|8.4501
07:23:40|8.4501
07:23:40|8.45
07:23:42|8.45
07:23:43|8.45
07:23:44|8.45
07:23:45|8.4502
07:23:46|8.45
07:23:47|8.4503
07:23:48|8.45
07:23:49|8.45
07:23:50|8.45
07:23:51|8.4445
07:23:52|8.4439
07:23:54|8.445
07:23:54|8.4375
07:23:55|8.45
07:23:56|8.4395
07:23:57|8.4303
07:23:58|8.435
07:23:59|8.4299
07:24:00|8.4197
07:24:01|8.4087
07:24:02|8.4058
07:24:03|8.4065
07:24:04|8.4057
07:24:05|8.4099
07:24:06|8.3949
07:24:07|8.4039
07:24:08|8.4056
07:24:09|8.4095
07:24:10|8.4212
07:24:11|8.42
07:24:12|8.4144
07:24:14|8.4231
07:24:14|8.4188
07:24:15|8.4118
07:24:17|8.4146
07:24:18|8.4102
07:24:19|8.4062
07:24:20|8.3974
07:24:21|8.3857
07:24:23|8.3863
07:24:23|8.3882
07:24:24|8.3977
07:24:25|8.3944
07:24:26|8.4019
07:24:27|8.3912
07:24:29|8.3905
07:24:30|8.3865
07:24:32|8.3852
07:24:33|8.3886
07:24:34|8.3913
07:24:36|8.387
07:24:37|8.3872
07:24:38|8.3866
07:24:39|8.3887
07:24:39|8.3867
07:24:40|8.3849
07:24:42|8.3849
07:24:43|8.385
07:24:44|8.3865
07:24:45|8.3804
07:24:45|8.39
07:24:47|8.3854
07:24:48|8.385
07:24:49|8.388
07:24:50|8.3899
07:24:51|8.3972
07:24:52|8.3873
07:24:53|8.3916
07:24:54|8.3914
07:24:55|8.3955
07:24:56|8.3977
07:24:57|8.39
07:24:58|8.3958
07:24:59|8.4038
07:25:00|8.399
07:25:02|8.4083
07:25:03|8.4039
07:25:04|8.4084
07:25:05|8.4212
07:25:06|8.4305
07:25:07|8.441
07:25:08|8.4412
07:25:09|8.4365
07:25:10|8.4473
07:25:10|8.4366
07:25:12|8.4251
07:25:12|8.4378
07:25:14|8.4359
07:25:15|8.4366
07:25:16|8.4399
07:25:17|8.434
07:25:18|8.4274
07:25:19|8.43
07:25:20|8.43
07:25:21|8.43
07:25:22|8.4332
07:25:23|8.4236
07:25:24|8.388
07:25:25|8.3801
07:25:26|8.356
07:25:27|8.3648
07:25:28|8.3648
07:25:28|8.3648
07:25:30|8.3621
07:25:31|8.3676
07:25:33|8.3608
07:25:33|8.3607
07:25:35|8.3601
07:25:36|8.3672
07:25:37|8.3648
07:25:38|8.361
07:25:39|8.3648
07:25:40|8.3631
07:25:42|8.3663
07:25:43|8.3609
07:25:43|8.3685
07:25:45|8.3648
07:25:46|8.3609
07:25:47|8.3637
07:25:48|8.3645
07:25:50|8.35
07:25:51|8.3659
07:25:52|8.363
07:25:52|8.365
07:25:53|8.365
07:25:55|8.3636
07:25:55|8.3655
07:25:56|8.3623
07:25:58|8.3607
07:25:58|8.3607
07:26:00|8.3606
07:26:01|8.3534
07:26:02|8.3608
07:26:04|8.3606
07:26:04|8.3578
07:26:05|8.3583
07:26:06|8.3571
07:26:07|8.3601
07:26:08|8.3586
07:26:09|8.3594
07:26:10|8.362
07:26:11|8.3607
07:26:12|8.3644
07:26:13|8.3647
07:26:14|8.3645
07:26:15|8.3647
07:26:16|8.36
07:26:17|8.3643
07:26:18|8.3637
07:26:20|8.36
07:26:20|8.3615
07:26:21|8.3644
07:26:22|8.3648
07:26:23|8.37
07:26:25|8.3701
07:26:25|8.3734
07:26:26|8.3705
07:26:27|8.3734
07:26:28|8.372
07:26:29|8.37
07:26:31|8.37
07:26:33|8.3702
07:26:34|8.37
07:26:35|8.3734
07:26:36|8.37
07:26:38|8.37
07:26:39|8.37
07:26:40|8.37
07:26:41|8.3703
07:26:42|8.3701
07:26:43|8.3702
07:26:44|8.3701
07:26:45|8.37
07:26:46|8.37
07:26:47|8.3702
07:26:48|8.37
07:26:49|8.37
07:26:50|8.3701
07:26:51|8.37
07:26:52|8.3701
07:26:53|8.37
07:26:54|8.371
07:26:55|8.3701
07:26:56|8.37
07:26:57|8.37
07:26:58|8.3701
07:26:59|8.3701
07:27:00|8.37
07:27:01|8.3645
07:27:02|8.3698
07:27:04|8.3698
07:27:04|8.3691
07:27:05|8.3646
07:27:06|8.3646
07:27:07|8.369
07:27:08|8.3644
07:27:09|8.3644
07:27:10|8.3644
07:27:11|8.3644
07:27:12|8.3646
07:27:13|8.3647
07:27:14|8.3628
07:27:15|8.3621
07:27:16|8.3631
07:27:17|8.3645
07:27:18|8.361
07:27:19|8.3644
07:27:20|8.3688
07:27:21|8.3645
07:27:22|8.3645
07:27:23|8.3644
07:27:25|8.3644
07:27:25|8.3586
07:27:26|8.3701
07:27:28|8.3671
07:27:28|8.3682
07:27:29|8.3702
07:27:30|8.3646
07:27:32|8.3555
07:27:33|8.3531
07:27:35|8.3564
07:27:36|8.35
07:27:36|8.3491
07:27:38|8.3557
07:27:39|8.3478
07:27:40|8.352
07:27:41|8.3525
07:27:41|8.3562
07:27:43|8.35
07:27:44|8.3505
07:27:45|8.3535
07:27:46|8.3517
07:27:48|8.3535
07:27:48|8.3514
07:27:49|8.3514
07:27:50|8.3514
07:27:51|8.3502
07:27:52|8.3513
07:27:53|8.3478
07:27:54|8.3477
07:27:55|8.3451
07:27:56|8.3454
07:27:58|8.35
07:27:59|8.3562
07:28:00|8.3608
07:28:01|8.3606
07:28:02|8.3585
07:28:03|8.3513
07:28:03|8.35
07:28:05|8.3479
07:28:05|8.3377
07:28:07|8.3445
07:28:08|8.3446
07:28:09|8.3448
07:28:10|8.3446
07:28:11|8.3428
07:28:12|8.3417
07:28:13|8.3443
07:28:14|8.3428
07:28:15|8.3447
07:28:16|8.3403
07:28:17|8.3477
07:28:18|8.3369
07:28:19|8.3324
07:28:20|8.3437
07:28:21|8.3383
07:28:22|8.3398
07:28:23|8.3432
07:28:24|8.3329
07:28:25|8.3246
07:28:26|8.3198
07:28:27|8.3242
07:28:28|8.321
07:28:29|8.3174
07:28:30|8.3175
07:28:31|8.3179
07:28:32|8.3174
07:28:34|8.3159
07:28:35|8.3103
07:28:36|8.3001
07:28:37|8.3006
07:28:38|8.3064
07:28:40|8.2831
07:28:40|8.2664
07:28:41|8.2647
07:28:42|8.2604
07:28:44|8.2612
07:28:45|8.2602
07:28:46|8.26
07:28:47|8.26
07:28:48|8.2603
07:28:49|8.2585
07:28:50|8.2533
07:28:51|8.2561
07:28:52|8.2502
07:28:53|8.2536
07:28:54|8.25
07:28:55|8.2532
07:28:56|8.2532
07:28:57|8.2532
07:28:58|8.2503
07:28:59|8.2501
07:29:00|8.25
07:29:01|8.2529
07:29:02|8.255
07:29:03|8.2512
07:29:04|8.2531
07:29:05|8.2612
07:29:06|8.2601
07:29:07|8.2675
07:29:08|8.2711
07:29:09|8.2731
07:29:10|8.2681
07:29:11|8.2687
07:29:12|8.2782
07:29:13|8.2721
07:29:14|8.2776
07:29:15|8.2921
07:29:16|8.2862
07:29:17|8.2973
07:29:18|8.2933
07:29:19|8.2947
07:29:20|8.3
07:29:21|8.2994
07:29:22|8.3
07:29:23|8.2996
07:29:24|8.3055
07:29:25|8.2969
07:29:27|8.3162
07:29:27|8.3164
07:29:28|8.3184
07:29:30|8.3174
07:29:31|8.3174
07:29:31|8.3187
07:29:32|8.3175
07:29:34|8.32
07:29:36|8.3173
07:29:37|8.3128
07:29:38|8.3115
07:29:39|8.3034
07:29:40|8.3128
07:29:41|8.3164
07:29:42|8.3003
07:29:43|8.3106
07:29:45|8.3112
07:29:46|8.3147
07:29:47|8.3069
07:29:48|8.3142
07:29:49|8.31
07:29:51|8.31
07:29:51|8.3109
07:29:53|8.311
07:29:53|8.3109
07:29:55|8.31
07:29:55|8.3109
07:29:57|8.3117
07:29:57|8.3108
07:29:58|8.3117
07:30:00|8.3144
07:30:01|8.3002
07:30:02|8.3113
07:30:03|8.309
07:30:04|8.3092
07:30:05|8.3115
07:30:06|8.31
07:30:07|8.3068
07:30:08|8.3062
07:30:09|8.31
07:30:10|8.3106
07:30:11|8.3184
07:30:12|8.3111
07:30:13|8.3126
07:30:14|8.3121
07:30:15|8.3197
07:30:16|8.314
07:30:17|8.3197
07:30:18|8.3198
07:30:19|8.3146
07:30:20|8.3199
07:30:21|8.3147
07:30:23|8.32
07:30:24|8.3222
07:30:25|8.3184
07:30:26|8.3203
07:30:27|8.3244
07:30:28|8.3267
07:30:28|8.3261
07:30:30|8.3287
07:30:30|8.3311
07:30:31|8.3463
07:30:32|8.3459
07:30:34|8.3435
07:30:35|8.3447
07:30:37|8.3524
07:30:38|8.35
07:30:38|8.3459
07:30:40|8.3611
07:30:41|8.3677
07:30:42|8.3651
07:30:44|8.3645
07:30:45|8.3672
07:30:45|8.3681
07:30:47|8.3638
07:30:48|8.364
07:30:49|8.382
07:30:50|8.3999
07:30:51|8.3944
07:30:52|8.3971
07:30:53|8.3905
07:30:54|8.3964
07:30:55|8.4
07:30:56|8.4055
07:30:57|8.4057
07:30:58|8.4197
07:30:59|8.4183
07:31:00|8.414
07:31:01|8.4153
07:31:02|8.4327
07:31:03|8.4268
07:31:05|8.41
07:31:05|8.4123
07:31:07|8.4058
07:31:08|8.4074
07:31:08|8.4008
07:31:09|8.3945
07:31:10|8.3833
07:31:12|8.3748
07:31:13|8.3702
07:31:14|8.3646
07:31:14|8.363
07:31:16|8.3605
07:31:17|8.3581
07:31:18|8.3525
07:31:19|8.3477
07:31:20|8.3551
07:31:21|8.3599
07:31:22|8.3582
07:31:23|8.3584
07:31:24|8.3663
07:31:25|8.3602
07:31:26|8.3726
07:31:27|8.3719
07:31:28|8.3716
07:31:29|8.3631
07:31:30|8.3631
07:31:31|8.3632
07:31:32|8.3702
07:31:33|8.3634
07:31:34|8.3657
07:31:35|8.3657
07:31:37|8.3641
07:31:38|8.3644
07:31:40|8.37
07:31:40|8.3601
07:31:41|8.3657
07:31:42|8.3653
07:31:43|8.3658
07:31:45|8.3657
07:31:47|8.3669
07:31:47|8.367
07:31:48|8.3725
07:31:49|8.3726
07:31:50|8.3697
07:31:51|8.3703
07:31:52|8.3727
07:31:53|8.3727
07:31:54|8.3814
07:31:55|8.3844
07:31:56|8.3837
07:31:57|8.3853
07:31:59|8.3915
07:31:59|8.3865
07:32:00|8.3867
07:32:01|8.3915
07:32:02|8.387
07:32:04|8.394
07:32:05|8.4091
07:32:05|8.4001
07:32:06|8.4054
07:32:08|8.4062
07:32:08|8.4016
07:32:09|8.4
07:32:11|8.4002
07:32:11|8.4003
07:32:12|8.405
07:32:14|8.4108
07:32:15|8.4175
07:32:15|8.4174
07:32:17|8.4118
07:32:18|8.4199
07:32:18|8.4066
07:32:19|8.4179
07:32:21|8.4152
07:32:22|8.4148
07:32:23|8.4175
07:32:24|8.4178
07:32:25|8.42
07:32:25|8.4258
07:32:26|8.4254
07:32:28|8.4325
07:32:29|8.4318
07:32:29|8.4305
07:32:31|8.4339
07:32:32|8.4323
07:32:33|8.433
07:32:33|8.4323
07:32:35|8.4283
07:32:35|8.4322
07:32:37|8.4217
07:32:38|8.4243
07:32:40|8.4251
07:32:41|8.4226
07:32:42|8.4187
07:32:43|8.4188
07:32:44|8.4217
07:32:45|8.4217
07:32:46|8.4217
07:32:47|8.4314
07:32:48|8.4245
07:32:49|8.4306
07:32:50|8.4243
07:32:51|8.425
07:32:52|8.4292
07:32:53|8.4243
07:32:54|8.4299
07:32:55|8.425
07:32:56|8.428
07:32:57|8.4289
07:32:58|8.425
07:33:00|8.4242
07:33:00|8.4308
07:33:01|8.4286
07:33:02|8.428
07:33:04|8.4291
07:33:05|8.4251
07:33:06|8.4299
07:33:07|8.428
07:33:07|8.43
07:33:09|8.43
07:33:10|8.43
07:33:10|8.4324
07:33:12|8.4429
07:33:13|8.4431
07:33:14|8.4389
07:33:15|8.4322
07:33:16|8.4338
07:33:17|8.4345
07:33:18|8.4361
07:33:19|8.4346
07:33:20|8.4346
07:33:21|8.4485
07:33:22|8.4423
07:33:23|8.448
07:33:23|8.4457
07:33:25|8.45
07:33:26|8.4555
07:33:26|8.45
07:33:28|8.45
07:33:29|8.45
07:33:29|8.45
07:33:30|8.4555
07:33:32|8.4552
07:33:33|8.455
07:33:34|8.4551
07:33:35|8.4548
07:33:36|8.4555
07:33:37|8.4552
07:33:39|8.4548
07:33:39|8.4501
07:33:40|8.4508
07:33:41|8.4552
07:33:43|8.4501
07:33:44|8.4535
07:33:46|8.4494
07:33:46|8.4493
07:33:47|8.4494
07:33:48|8.4453
07:33:50|8.4522
07:33:50|8.4509
07:33:51|8.45
07:33:52|8.4499
07:33:53|8.449
07:33:54|8.4538
07:33:55|8.45
07:33:56|8.4501
07:33:57|8.4539
07:33:58|8.4533
07:34:00|8.4522
07:34:01|8.4501
07:34:02|8.4501
07:34:03|8.45
07:34:03|8.4507
07:34:05|8.4501
07:34:06|8.4501
07:34:07|8.4501
07:34:08|8.4501
07:34:09|8.4507
07:34:10|8.4512
07:34:11|8.4511
07:34:12|8.4503
07:34:13|8.4506
07:34:14|8.4507
07:34:15|8.4507
07:34:16|8.4507
07:34:17|8.4507
07:34:18|8.4507
07:34:19|8.4507
07:34:20|8.4506
07:34:21|8.4501
07:34:22|8.4501
07:34:23|8.4501
07:34:24|8.4501
07:34:25|8.45
07:34:26|8.4507
07:34:27|8.45
07:34:28|8.45
07:34:29|8.4497
07:34:30|8.45
07:34:31|8.4499
07:34:33|8.4469
07:34:33|8.4484
07:34:34|8.4487
07:34:35|8.4493
07:34:36|8.4453
07:34:37|8.4454
07:34:39|8.4486
07:34:40|8.4454
07:34:42|8.4407
07:34:44|8.4437
07:34:45|8.4434
07:34:46|8.4392
07:34:47|8.433
07:34:49|8.4408
07:34:49|8.44
07:34:51|8.4312
07:34:51|8.4318
07:34:53|8.4228
07:34:54|8.4172
07:34:55|8.4035
07:34:56|8.4032
07:34:57|8.4034
07:34:58|8.4049
07:34:59|8.4073
07:35:00|8.4034
07:35:00|8.3967
07:35:02|8.3807
07:35:03|8.3859
07:35:05|8.38
07:35:05|8.3807
07:35:06|8.3725
07:35:07|8.3761
07:35:08|8.3737
07:35:09|8.37
07:35:10|8.37
07:35:11|8.3682
07:35:12|8.366
07:35:13|8.36
07:35:14|8.36
07:35:15|8.3597
07:35:16|8.3591
07:35:17|8.3367
07:35:19|8.3443
07:35:19|8.339
07:35:20|8.339
07:35:21|8.3393
07:35:22|8.3369
07:35:24|8.3384
07:35:24|8.3301
07:35:25|8.3364
07:35:26|8.3388
07:35:27|8.3324
07:35:28|8.3377
07:35:29|8.3346
07:35:30|8.3331
07:35:31|8.3321
07:35:32|8.3271
07:35:33|8.321
07:35:34|8.33
07:35:35|8.3214
07:35:36|8.322
07:35:37|8.327
07:35:38|8.3228
07:35:41|8.33
07:35:41|8.3365
07:35:42|8.3327
07:35:44|8.3369
07:35:45|8.3337
07:35:46|8.3371
07:35:47|8.3483
07:35:49|8.3412
07:35:49|8.3466
07:35:51|8.3418
07:35:52|8.3473
07:35:53|8.3437
07:35:54|8.3481
07:35:55|8.3474
07:35:56|8.3511
07:35:57|8.3545
07:35:58|8.3515
07:35:59|8.3535
07:36:00|8.3556
07:36:01|8.3546
07:36:02|8.3545
07:36:03|8.3515
07:36:04|8.3518
07:36:05|8.3534
07:36:06|8.3578
07:36:07|8.357
07:36:08|8.3604
07:36:10|8.3597
07:36:11|8.3637
07:36:11|8.3573
07:36:12|8.3581
07:36:14|8.3652
07:36:14|8.3652
07:36:16|8.3578
07:36:16|8.3686
07:36:18|8.3681
07:36:18|8.36
07:36:19|8.3649
07:36:21|8.3648
07:36:22|8.3644
07:36:23|8.3675
07:36:23|8.3694
07:36:25|8.37
07:36:25|8.3707
07:36:27|8.3699
07:36:28|8.3697
07:36:28|8.3699
07:36:30|8.3698
07:36:31|8.37
07:36:31|8.3736
07:36:32|8.3835
07:36:34|8.3958
07:36:35|8.3943
07:36:35|8.3942
07:36:36|8.3867
07:36:37|8.3857
07:36:39|8.3998
07:36:41|8.3906
07:36:41|8.3913
07:36:43|8.3901
07:36:45|8.3907
07:36:45|8.3872
07:36:47|8.3811
07:36:48|8.3899
07:36:49|8.3877
07:36:51|8.3843
07:36:51|8.3938
07:36:52|8.3867
07:36:54|8.3903
07:36:54|8.3848
07:36:56|8.3821
07:36:57|8.3892
07:36:58|8.3822
07:36:59|8.3887
07:37:00|8.3885
07:37:01|8.3879
07:37:02|8.3878
07:37:03|8.39
07:37:04|8.3929
07:37:05|8.3931
07:37:07|8.3959
07:37:07|8.403
07:37:08|8.4042
07:37:09|8.4001
07:37:10|8.4139
07:37:11|8.4149
07:37:12|8.42
07:37:13|8.4194
07:37:14|8.4172
07:37:15|8.4215
07:37:16|8.4279
07:37:17|8.4282
07:37:19|8.4283
07:37:19|8.4282
07:37:20|8.43
07:37:21|8.4304
07:37:22|8.4323
07:37:23|8.4352
07:37:24|8.4387
07:37:25|8.4361
07:37:26|8.4356
07:37:27|8.4361
07:37:28|8.4351
07:37:30|8.4358
07:37:31|8.4363
07:37:32|8.4372
07:37:33|8.4362
07:37:33|8.436
07:37:34|8.432
07:37:36|8.4386
07:37:36|8.4392
07:37:37|8.4387
07:37:38|8.44
07:37:40|8.44
07:37:41|8.4392
07:37:42|8.4392
07:37:44|8.4392
07:37:45|8.4376
07:37:46|8.4356
07:37:47|8.4322
07:37:48|8.4356
07:37:49|8.4358
07:37:50|8.436
07:37:52|8.4356
07:37:54|8.4344
07:37:54|8.4347
07:37:55|8.4299
07:37:56|8.4344
07:37:58|8.4228
07:37:58|8.43
07:38:00|8.43
07:38:01|8.4378
07:38:02|8.4408
07:38:03|8.4429
07:38:04|8.4486
07:38:05|8.4447
07:38:06|8.4447
07:38:07|8.446
07:38:08|8.4457
07:38:09|8.4459
07:38:10|8.4484
07:38:11|8.4464
07:38:13|8.4485
07:38:13|8.4464
07:38:14|8.4463
07:38:15|8.4464
07:38:17|8.4463
07:38:18|8.4345
07:38:19|8.4182
07:38:20|8.4179
07:38:20|8.4119
07:38:22|8.4141
07:38:23|8.419
07:38:24|8.4153
07:38:25|8.4151
07:38:26|8.4154
07:38:27|8.4248
07:38:28|8.4207
07:38:29|8.4332
07:38:30|8.4435
07:38:31|8.438
07:38:32|8.4401
07:38:33|8.4391
07:38:34|8.4397
07:38:35|8.4445
07:38:36|8.4444
07:38:37|8.4464
07:38:38|8.4354
07:38:39|8.4429
07:38:41|8.4438
07:38:41|8.4362
07:38:43|8.4443
07:38:45|8.4435
07:38:46|8.4278
07:38:47|8.43
07:38:48|8.4369
07:38:49|8.4339
07:38:50|8.4214
07:38:51|8.4154
07:38:52|8.4155
07:38:53|8.4089
07:38:54|8.4
07:38:55|8.4032
07:38:56|8.3991
07:38:57|8.3943
07:38:58|8.3821
07:38:59|8.3807
07:39:00|8.3742
07:39:01|8.378
07:39:02|8.37
07:39:03|8.37
07:39:04|8.37
07:39:05|8.3657
07:39:06|8.3603
07:39:08|8.3604
07:39:08|8.3694
07:39:09|8.3694
07:39:10|8.3731
07:39:11|8.3696
07:39:13|8.3691
07:39:13|8.3722
07:39:14|8.3678
07:39:15|8.3631
07:39:16|8.3632
07:39:17|8.3638
07:39:18|8.3639
07:39:19|8.3607
07:39:20|8.3602
07:39:21|8.3639
07:39:22|8.3686
07:39:23|8.3737
07:39:24|8.3775
07:39:25|8.3827
07:39:26|8.3936
07:39:27|8.3846
07:39:28|8.3862
07:39:29|8.3853
07:39:30|8.3843
07:39:31|8.3845
07:39:32|8.3844
07:39:33|8.3844
07:39:34|8.3888
07:39:35|8.3846
07:39:36|8.3848
07:39:37|8.3886
07:39:38|8.3858
07:39:39|8.3897
07:39:41|8.3846
07:39:41|8.3843
07:39:42|8.3845
07:39:44|8.3844
07:39:46|8.3819
07:39:47|8.3806
07:39:49|8.3727
07:39:50|8.3816
07:39:51|8.3878
07:39:52|8.389
07:39:53|8.39
07:39:54|8.39
07:39:55|8.3886
07:39:56|8.3869
07:39:57|8.3823
07:39:58|8.3871
07:39:59|8.3879
07:40:00|8.3953
07:40:01|8.3845
07:40:01|8.3823
07:40:03|8.3847
07:40:04|8.3868
07:40:05|8.3873
07:40:06|8.3874
07:40:07|8.3881
07:40:08|8.3886
07:40:09|8.3873
07:40:10|8.3876
07:40:12|8.3928
07:40:12|8.39
07:40:13|8.3848
07:40:14|8.3904
07:40:15|8.3898
07:40:16|8.3896
07:40:17|8.3908
07:40:18|8.3881
07:40:19|8.3871
07:40:20|8.3845
07:40:21|8.3822
07:40:22|8.389
07:40:24|8.389
07:40:25|8.3895
07:40:26|8.3894
07:40:27|8.389
07:40:28|8.3894
07:40:29|8.389
07:40:30|8.3994
07:40:30|8.3917
07:40:32|8.3902
07:40:33|8.3966
07:40:34|8.3919
07:40:35|8.3928
07:40:36|8.3926
07:40:37|8.3935
07:40:38|8.3933
07:40:39|8.3926
07:40:40|8.3939
07:40:40|8.3954
07:40:42|8.3949
07:40:43|8.4
07:40:43|8.3993
07:40:44|8.3998
07:40:46|8.3996
07:40:47|8.3954
07:40:49|8.3993
07:40:50|8.3985
07:40:52|8.3988
07:40:52|8.3982
07:40:53|8.3969
07:40:54|8.3957
07:40:55|8.3958
07:40:56|8.3969
07:40:57|8.3989
07:40:59|8.3967
07:41:00|8.3993
07:41:01|8.398
07:41:02|8.398
07:41:03|8.3956
07:41:04|8.3988
07:41:05|8.3967
07:41:06|8.3967
07:41:07|8.3976
07:41:08|8.3959
07:41:09|8.3992
07:41:10|8.3971
07:41:11|8.3973
07:41:12|8.3951
07:41:13|8.397
07:41:14|8.3971
07:41:15|8.3967
07:41:16|8.3971
07:41:17|8.3971
07:41:18|8.3971
07:41:19|8.397
07:41:20|8.397
07:41:21|8.3968
07:41:22|8.3971
07:41:23|8.397
07:41:24|8.3971
07:41:25|8.397
07:41:26|8.3971
07:41:27|8.397
07:41:28|8.3936
07:41:29|8.397
07:41:29|8.397
07:41:31|8.3969
07:41:32|8.3975
07:41:33|8.3971
07:41:34|8.3993
07:41:35|8.4046
07:41:36|8.4055
07:41:37|8.4055
07:41:37|8.41
07:41:39|8.4058
07:41:40|8.4045
07:41:41|8.3999
07:41:42|8.398
07:41:42|8.3994
07:41:44|8.399
07:41:44|8.4023
07:41:47|8.3991
07:41:48|8.397
07:41:49|8.3973
07:41:49|8.3993
07:41:51|8.3962
07:41:51|8.3988
07:41:53|8.399
07:41:55|8.399
07:41:55|8.3992
07:41:56|8.4069
07:41:57|8.4007
07:41:58|8.3978
07:41:59|8.3989
07:42:00|8.3989
07:42:01|8.3989
07:42:02|8.399
07:42:03|8.399
07:42:04|8.3988
07:42:06|8.3988
07:42:06|8.397
07:42:08|8.3988
07:42:09|8.3987
07:42:10|8.3955
07:42:11|8.3955
07:42:12|8.3987
07:42:13|8.3971
07:42:14|8.3986
07:42:14|8.3987
07:42:16|8.3988
07:42:17|8.3988
07:42:18|8.3986
07:42:19|8.3985
07:42:20|8.3988
07:42:21|8.3985
07:42:22|8.3987
07:42:22|8.3986
07:42:24|8.3993
07:42:25|8.3993
07:42:26|8.3993
07:42:27|8.3996
07:42:28|8.3999
07:42:29|8.3996
07:42:30|8.3999
07:42:31|8.3994
07:42:32|8.3991
07:42:33|8.399
07:42:34|8.3987
07:42:34|8.3989
07:42:36|8.3988
07:42:37|8.4
07:42:38|8.4
07:42:39|8.3995
07:42:40|8.3994
07:42:41|8.3993
07:42:42|8.3999
07:42:43|8.3999
07:42:43|8.3994
07:42:44|8.3999
07:42:47|8.4007
07:42:48|8.4009
07:42:49|8.4056
07:42:49|8.3996
07:42:52|8.3999
07:42:52|8.3999
07:42:54|8.4
07:42:55|8.406
07:42:56|8.4033
07:42:57|8.4099
07:42:58|8.41
07:43:00|8.4099
07:43:00|8.4089
07:43:01|8.4098
07:43:03|8.4092
07:43:03|8.4027
07:43:05|8.41
07:43:06|8.4091
07:43:07|8.4104
07:43:08|8.4101
07:43:09|8.4114
07:43:10|8.4183
07:43:11|8.4161
07:43:12|8.42
07:43:13|8.4208
07:43:14|8.4199
07:43:14|8.422
07:43:16|8.4239
07:43:17|8.4237
07:43:18|8.43
07:43:19|8.4286
07:43:20|8.4449
07:43:21|8.4432
07:43:21|8.4451
07:43:23|8.4391
07:43:24|8.4487
07:43:25|8.4494
07:43:26|8.4442
07:43:27|8.4451
07:43:28|8.449
07:43:29|8.4438
07:43:30|8.4478
07:43:31|8.4476
07:43:32|8.4452
07:43:33|8.449
07:43:34|8.4483
07:43:35|8.4457
07:43:35|8.4497
07:43:37|8.449
07:43:38|8.45
07:43:39|8.4493
07:43:40|8.4507
07:43:41|8.4549
07:43:41|8.4553
07:43:43|8.4525
07:43:44|8.4553
07:43:45|8.4553
07:43:46|8.456
07:43:47|8.4533
07:43:49|8.4556
07:43:50|8.4604
07:43:51|8.465
07:43:52|8.465
07:43:53|8.4686
07:43:54|8.4688
07:43:56|8.47
07:43:56|8.4701
07:43:57|8.48
07:43:58|8.4776
07:43:59|8.4686
07:44:01|8.4685
07:44:02|8.4684
07:44:03|8.4678
07:44:04|8.4608
07:44:05|8.4577
07:44:06|8.45
07:44:07|8.4486
07:44:08|8.44
07:44:09|8.4457
07:44:10|8.4489
07:44:11|8.4432
07:44:12|8.4523
07:44:13|8.446
07:44:14|8.4554
07:44:15|8.4545
07:44:16|8.4515
07:44:17|8.4554
07:44:18|8.4549
07:44:19|8.461
07:44:20|8.4565
07:44:21|8.4599
07:44:22|8.4598
07:44:23|8.4598
07:44:24|8.4595
07:44:25|8.4501
07:44:26|8.4525
07:44:27|8.4548
07:44:27|8.4594
07:44:29|8.4594
07:44:30|8.4594
07:44:31|8.4598
07:44:32|8.4592
07:44:33|8.4552
07:44:34|8.4589
07:44:35|8.4588
07:44:36|8.46
07:44:37|8.4601
07:44:38|8.46
07:44:39|8.4601
07:44:40|8.4605
07:44:40|8.462
07:44:42|8.4601
07:44:43|8.46
07:44:44|8.4601
07:44:45|8.46
07:44:46|8.459
07:44:47|8.4573
07:44:48|8.4553
07:44:49|8.4553
07:44:51|8.4535
07:44:51|8.4538
07:44:53|8.4507
07:44:53|8.45
07:44:55|8.45
07:44:56|8.45
07:44:58|8.4483
07:44:58|8.4459
07:44:59|8.4461
07:45:00|8.447
07:45:01|8.4471
07:45:02|8.4491
07:45:03|8.4482
07:45:04|8.4481
07:45:05|8.4558
07:45:06|8.4624
07:45:07|8.4569
07:45:08|8.4586
07:45:09|8.4501
07:45:10|8.4559
07:45:11|8.4551
07:45:13|8.4502
07:45:14|8.4505
07:45:15|8.4502
07:45:16|8.4494
07:45:17|8.45
07:45:18|8.4462
07:45:19|8.4446
07:45:20|8.45
07:45:21|8.4499
07:45:22|8.4492
07:45:23|8.4423
07:45:24|8.4474
07:45:24|8.449
07:45:25|8.4499
07:45:27|8.443
07:45:28|8.4501
07:45:29|8.4453
07:45:30|8.4487
07:45:31|8.4499
07:45:32|8.4439
07:45:32|8.4442
07:45:34|8.445
07:45:35|8.4425
07:45:36|8.44
07:45:37|8.4433
07:45:38|8.4432
07:45:39|8.4437
07:45:40|8.4332
07:45:40|8.4396
07:45:42|8.43
07:45:42|8.4307
07:45:44|8.4166
07:45:45|8.41
07:45:46|8.408
07:45:47|8.4019
07:45:48|8.4052
07:45:49|8.4051
07:45:50|8.4001
07:45:52|8.4021
07:45:53|8.398
07:45:54|8.3982
07:45:55|8.3875
07:45:56|8.3942
07:45:58|8.3931
07:45:59|8.3805
07:46:00|8.3757
07:46:01|8.3601
07:46:01|8.3511
07:46:03|8.3623
07:46:04|8.3714
07:46:05|8.3728
07:46:06|8.3647
07:46:08|8.3769
07:46:08|8.3751
07:46:09|8.375
07:46:10|8.3712
07:46:11|8.3712
07:46:12|8.3686
07:46:13|8.3681
07:46:14|8.3633
07:46:15|8.3681
07:46:16|8.3694
07:46:17|8.3649
07:46:18|8.3673
07:46:19|8.364
07:46:20|8.3647
07:46:21|8.365
07:46:22|8.365
07:46:23|8.3651
07:46:24|8.3652
07:46:25|8.3643
07:46:26|8.36
07:46:27|8.3563
07:46:28|8.3562
07:46:29|8.3528
07:46:30|8.3511
07:46:31|8.3563
07:46:32|8.3516
07:46:33|8.3501
07:46:34|8.3501
07:46:35|8.3564
07:46:36|8.3608
07:46:37|8.3678
07:46:38|8.3649
07:46:39|8.3641
07:46:40|8.3651
07:46:41|8.3639
07:46:42|8.3639
07:46:43|8.3696
07:46:44|8.3751
07:46:45|8.3715
07:46:46|8.3615
07:46:47|8.3639
07:46:48|8.3697
07:46:49|8.3702
07:46:51|8.3749
07:46:52|8.3703
07:46:54|8.3845
07:46:55|8.3943
07:46:56|8.3946
07:46:57|8.3999
07:46:58|8.4116
07:47:00|8.4183
07:47:00|8.42
07:47:01|8.4174
07:47:02|8.4168
07:47:03|8.421
07:47:04|8.42
07:47:05|8.4225
07:47:06|8.4211
07:47:07|8.4275
07:47:08|8.4272
07:47:09|8.4325
07:47:10|8.4308
07:47:11|8.4294
07:47:12|8.432
07:47:13|8.4326
07:47:14|8.4325
07:47:15|8.4301
07:47:16|8.4312
07:47:17|8.4371
07:47:18|8.4326
07:47:19|8.435
07:47:20|8.4374
07:47:21|8.4352
07:47:22|8.4396
07:47:24|8.4374
07:47:25|8.4374
07:47:26|8.4352
07:47:27|8.4353
07:47:28|8.4333
07:47:29|8.4336
07:47:30|8.4335
07:47:31|8.4334
07:47:32|8.4334
07:47:33|8.4324
07:47:33|8.4238
07:47:34|8.4215
07:47:36|8.4301
07:47:37|8.4247
07:47:38|8.42
07:47:39|8.4193
07:47:40|8.4194
07:47:41|8.4171
07:47:42|8.4157
07:47:43|8.4169
07:47:43|8.4155
07:47:44|8.41
07:47:45|8.4097
07:47:46|8.4065
07:47:47|8.4091
07:47:49|8.4075
07:47:50|8.4062
07:47:51|8.4076
07:47:53|8.4038
07:47:54|8.4049
07:47:56|8.4037
07:47:57|8.4038
07:47:58|8.4001
07:47:58|8.4076
07:48:00|8.4032
07:48:01|8.4
07:48:02|8.3963
07:48:03|8.3892
07:48:04|8.3924
07:48:05|8.3781
07:48:06|8.3883
07:48:07|8.3824
07:48:08|8.3753
07:48:09|8.3819
07:48:10|8.3751
07:48:11|8.3749
07:48:12|8.3749
07:48:12|8.3715
07:48:14|8.3701
07:48:15|8.3701
07:48:16|8.3677
07:48:17|8.3689
07:48:18|8.3683
07:48:19|8.3675
07:48:19|8.3661
07:48:21|8.3662
07:48:22|8.366
07:48:23|8.373
07:48:23|8.3743
07:48:25|8.38
07:48:26|8.378
07:48:26|8.3856
07:48:28|8.3773
07:48:28|8.3751
07:48:30|8.3809
07:48:31|8.38
07:48:32|8.3751
07:48:33|8.369
07:48:33|8.3738
07:48:34|8.3702
07:48:36|8.3738
07:48:37|8.3741
07:48:38|8.3749
07:48:39|8.3751
07:48:39|8.3701
07:48:41|8.3702
07:48:42|8.374
07:48:43|8.3741
07:48:44|8.3739
07:48:45|8.3778
07:48:46|8.378
07:48:47|8.3782
07:48:47|8.3779
07:48:50|8.3778
07:48:50|8.3756
07:48:51|8.3826
07:48:52|8.3826
07:48:54|8.3803
07:48:55|8.3824
07:48:56|8.376
07:48:58|8.3803
07:48:58|8.3812
07:49:00|8.3801
07:49:02|8.376
07:49:03|8.3803
07:49:04|8.3756
07:49:05|8.376
07:49:07|8.3801
07:49:08|8.3787
07:49:09|8.3786
07:49:10|8.3786
07:49:11|8.3768
07:49:12|8.3751
07:49:13|8.3783
07:49:14|8.3783
07:49:15|8.3782
07:49:16|8.3782
07:49:17|8.3768
07:49:18|8.3786
07:49:19|8.377
07:49:20|8.3783
07:49:22|8.375
07:49:22|8.3739
07:49:23|8.3783
07:49:24|8.3764
07:49:26|8.3785
07:49:26|8.3744
07:49:28|8.3783
07:49:28|8.3745
07:49:30|8.3785
07:49:30|8.3756
07:49:31|8.3745
07:49:33|8.3784
07:49:33|8.3916
07:49:34|8.3822
07:49:35|8.3782
07:49:36|8.3786
07:49:38|8.3786
07:49:38|8.3786
07:49:40|8.3795
07:49:41|8.3786
07:49:42|8.3787
07:49:42|8.3787
07:49:43|8.3786
07:49:44|8.3807
07:49:45|8.3791
07:49:46|8.3789
07:49:48|8.379
07:49:48|8.3813
07:49:49|8.3787
07:49:51|8.3792
07:49:51|8.3801
07:49:52|8.3813
07:49:54|8.38
07:49:55|8.38
07:49:57|8.3822
07:49:58|8.3803
07:49:59|8.3802
07:50:00|8.3788
07:50:02|8.3799
07:50:02|8.3798
07:50:03|8.3797
07:50:05|8.3796
07:50:06|8.3796
07:50:07|8.3796
07:50:08|8.3751
07:50:09|8.3796
07:50:10|8.3795
07:50:12|8.3764
07:50:12|8.3751
07:50:13|8.3753
07:50:15|8.3729
07:50:16|8.373
07:50:16|8.3729
07:50:18|8.3654
07:50:19|8.3663
07:50:20|8.3666
07:50:21|8.3523
07:50:22|8.3515
07:50:23|8.3496
07:50:24|8.3485
07:50:25|8.344
07:50:26|8.3455
07:50:27|8.3485
07:50:28|8.3423
07:50:29|8.3488
07:50:30|8.3423
07:50:31|8.3485
07:50:32|8.3398
07:50:33|8.3344
07:50:34|8.3377
07:50:35|8.3377
07:50:36|8.3316
07:50:37|8.3318
07:50:38|8.3318
07:50:39|8.3331
07:50:40|8.3344
07:50:41|8.3335
07:50:42|8.3333
07:50:43|8.3332
07:50:44|8.3351
07:50:45|8.3393
07:50:46|8.3349
07:50:47|8.3361
07:50:48|8.3349
07:50:49|8.3348
07:50:50|8.3406
07:50:51|8.3361
07:50:52|8.3398
07:50:53|8.34
07:50:54|8.3402
07:50:56|8.3364
07:50:56|8.3372
07:50:57|8.3387
07:50:58|8.34
07:51:00|8.343
07:51:01|8.3379
07:51:03|8.3428
07:51:04|8.3402
07:51:05|8.3466
07:51:05|8.3476
07:51:07|8.345
07:51:07|8.3467
07:51:09|8.3491
07:51:10|8.3498
07:51:11|8.358
07:51:12|8.3546
07:51:13|8.3611
07:51:14|8.3684
07:51:14|8.3686
07:51:16|8.369
07:51:16|8.3778
07:51:18|8.3798
07:51:19|8.3799
07:51:19|8.38
07:51:21|8.3825
07:51:22|8.3824
07:51:22|8.3886
07:51:23|8.3811
07:51:24|8.3797
07:51:25|8.3867
07:51:26|8.3828
07:51:28|8.3859
07:51:29|8.3833
07:51:30|8.397
07:51:31|8.3884
07:51:32|8.3829
07:51:33|8.3871
07:51:34|8.3893
07:51:35|8.3885
07:51:36|8.3895
07:51:37|8.3878
07:51:38|8.3859
07:51:39|8.3829
07:51:40|8.3895
07:51:41|8.3888
07:51:42|8.3887
07:51:43|8.3875
07:51:44|8.3784
07:51:45|8.3843
07:51:46|8.3869
07:51:47|8.3849
07:51:49|8.3803
07:51:49|8.3885
07:51:51|8.3893
07:51:51|8.3805
07:51:52|8.3866
07:51:53|8.3894
07:51:55|8.3872
07:51:56|8.3894
07:51:57|8.3894
07:51:59|8.3902
07:52:00|8.3962
07:52:01|8.3961
07:52:02|8.3995
07:52:03|8.392
07:52:04|8.3913
07:52:05|8.39
07:52:06|8.3976
07:52:07|8.3955
07:52:08|8.3923
07:52:10|8.3985
07:52:10|8.3935
07:52:12|8.393
07:52:13|8.3992
07:52:13|8.4
07:52:15|8.3925
07:52:15|8.3955
07:52:16|8.3967
07:52:18|8.3983
07:52:18|8.3934
07:52:19|8.3934
07:52:21|8.3981
07:52:21|8.3934
07:52:22|8.3955
07:52:23|8.3983
07:52:24|8.3983
07:52:25|8.3999
07:52:26|8.3951
07:52:27|8.3955
07:52:29|8.3994
07:52:29|8.3927
07:52:30|8.3957
07:52:31|8.3924
07:52:32|8.3923
07:52:33|8.3951
07:52:35|8.392
07:52:36|8.3951
07:52:36|8.3977
07:52:37|8.3983
07:52:38|8.3999
07:52:39|8.3962
07:52:41|8.3998
07:52:42|8.4
07:52:42|8.4
07:52:44|8.3999
07:52:45|8.3999
07:52:45|8.4071
07:52:46|8.4
07:52:48|8.4
07:52:48|8.4018
07:52:50|8.4017
07:52:51|8.4055
07:52:51|8.3962
07:52:53|8.395
07:52:54|8.3934
07:52:55|8.3925
07:52:56|8.3988
07:52:56|8.3982
07:52:58|8.4
07:53:00|8.414
07:53:01|8.4075
07:53:02|8.4103
07:53:04|8.4102
07:53:04|8.4221
07:53:05|8.418
07:53:07|8.4181
07:53:08|8.4216
07:53:09|8.4202
07:53:09|8.43
07:53:11|8.4237
07:53:11|8.4253
07:53:12|8.4189
07:53:14|8.4272
07:53:14|8.421
07:53:16|8.4233
07:53:17|8.4204
07:53:18|8.4202
07:53:19|8.4194
07:53:20|8.4191
07:53:20|8.4102
07:53:21|8.4102
07:53:22|8.4105
07:53:24|8.4127
07:53:25|8.41
07:53:25|8.41
07:53:27|8.4
07:53:27|8.4019
07:53:28|8.4022
07:53:30|8.4007
07:53:31|8.4001
07:53:32|8.4001
07:53:33|8.4001
07:53:34|8.386
07:53:35|8.3916
07:53:36|8.3925
07:53:37|8.3923
07:53:38|8.3931
07:53:39|8.3927
07:53:40|8.3967
07:53:41|8.3879
07:53:42|8.3891
07:53:43|8.3886
07:53:44|8.39
07:53:45|8.3901
07:53:46|8.3832
07:53:47|8.3854
07:53:48|8.3885
07:53:49|8.3925
07:53:50|8.3873
07:53:51|8.3874
07:53:52|8.39
07:53:53|8.388
07:53:54|8.39
07:53:55|8.3894
07:53:56|8.3901
07:53:57|8.3943
07:53:59|8.3842
07:54:00|8.3924
07:54:01|8.3913
07:54:02|8.3938
07:54:03|8.3965
07:54:04|8.3924
07:54:06|8.3913
07:54:07|8.39
07:54:08|8.3955
07:54:09|8.3925
07:54:09|8.3924
07:54:10|8.392
07:54:12|8.3923
07:54:13|8.3956
07:54:13|8.3901
07:54:15|8.3902
07:54:15|8.3918
07:54:17|8.3928
07:54:18|8.395
07:54:18|8.3929
07:54:19|8.3952
07:54:20|8.3952
07:54:21|8.3951
07:54:22|8.3951
07:54:24|8.3952
07:54:25|8.3951
07:54:25|8.3964
07:54:27|8.3986
07:54:27|8.3985
07:54:29|8.3951
07:54:29|8.3965
07:54:30|8.4
07:54:31|8.3983
07:54:33|8.3985
07:54:34|8.3996
07:54:35|8.3996
07:54:35|8.4
07:54:37|8.3986
07:54:37|8.3999
07:54:38|8.4004
07:54:39|8.4004
07:54:41|8.3987
07:54:42|8.3999
07:54:42|8.401
07:54:44|8.4
07:54:44|8.3999
07:54:46|8.4
07:54:46|8.3986
07:54:47|8.3999
07:54:49|8.3996
07:54:50|8.3999
07:54:51|8.3985
07:54:52|8.3999
07:54:53|8.3999
07:54:54|8.3996
07:54:55|8.3998
07:54:56|8.3985
07:54:57|8.3996
07:54:58|8.398
07:54:59|8.3829
07:55:01|8.387
07:55:02|8.3856
07:55:03|8.3921
07:55:05|8.3859
07:55:05|8.3852
07:55:06|8.3852
07:55:08|8.3809
07:55:09|8.3824
07:55:10|8.3855
07:55:11|8.3859
07:55:12|8.3808
07:55:13|8.3858
07:55:14|8.3866
07:55:15|8.3946
07:55:16|8.3946
07:55:17|8.4
07:55:18|8.394
07:55:19|8.4
07:55:20|8.3944
07:55:21|8.3948
07:55:22|8.3949
07:55:23|8.3942
07:55:24|8.3964
07:55:25|8.3998
07:55:26|8.3951
07:55:27|8.3951
07:55:28|8.3985
07:55:29|8.3952
07:55:30|8.3984
07:55:31|8.3984
07:55:32|8.3956
07:55:33|8.3981
07:55:35|8.3984
07:55:36|8.3983
07:55:36|8.3984
07:55:37|8.3984
07:55:39|8.3992
07:55:40|8.4
07:55:41|8.3999
07:55:42|8.3984
07:55:43|8.3986
07:55:44|8.3984
07:55:45|8.3957
07:55:46|8.3986
07:55:47|8.3994
07:55:48|8.3985
07:55:49|8.3949
07:55:50|8.3948
07:55:51|8.3973
07:55:52|8.3976
07:55:53|8.3974
07:55:54|8.3974
07:55:55|8.398
07:55:56|8.4
07:55:57|8.3986
07:55:58|8.3951
07:55:59|8.3946
07:56:01|8.3973
07:56:02|8.3957
07:56:04|8.3957
07:56:05|8.3957
07:56:06|8.398
07:56:07|8.3974
07:56:08|8.3956
07:56:09|8.3984
07:56:10|8.3985
07:56:11|8.3973
07:56:12|8.3973
07:56:13|8.3961
07:56:14|8.3997
07:56:15|8.3985
07:56:16|8.4
07:56:17|8.4001
07:56:18|8.4001
07:56:19|8.4
07:56:20|8.4
07:56:21|8.4
07:56:22|8.4
07:56:23|8.4007
07:56:24|8.4014
07:56:25|8.4105
07:56:26|8.42
07:56:27|8.4119
07:56:28|8.4131
07:56:29|8.4142
07:56:30|8.4152
07:56:31|8.4133
07:56:32|8.4192
07:56:33|8.419
07:56:34|8.416
07:56:35|8.4225
07:56:36|8.4238
07:56:37|8.4273
07:56:38|8.428
07:56:39|8.4299
07:56:40|8.4294
07:56:41|8.4294
07:56:42|8.4291
07:56:43|8.4276
07:56:45|8.4284
07:56:45|8.4293
07:56:46|8.4285
07:56:47|8.43
07:56:48|8.4284
07:56:49|8.43
07:56:50|8.432
07:56:51|8.4389
07:56:52|8.4363
07:56:53|8.4341
07:56:54|8.4398
07:56:55|8.4355
07:56:57|8.4356
07:56:58|8.4342
07:56:59|8.4343
07:56:59|8.4361
07:57:01|8.4343
07:57:03|8.4376
07:57:03|8.4364
07:57:05|8.4388
07:57:07|8.4386
07:57:08|8.4394
07:57:09|8.4429
07:57:11|8.449
07:57:11|8.4492
07:57:12|8.45
07:57:13|8.4485
07:57:15|8.4553
07:57:16|8.462
07:57:16|8.4669
07:57:18|8.4652
07:57:18|8.4764
07:57:19|8.48
07:57:20|8.478
07:57:21|8.48
07:57:23|8.4792
07:57:23|8.478
07:57:25|8.4774
07:57:25|8.4797
07:57:26|8.4781
07:57:28|8.48
07:57:28|8.4804
07:57:30|8.486
07:57:31|8.4861
07:57:32|8.4898
07:57:33|8.49
07:57:34|8.49
07:57:35|8.4964
07:57:36|8.4942
07:57:37|8.4947
07:57:38|8.4957
07:57:39|8.4989
07:57:40|8.4991
07:57:41|8.4984
07:57:42|8.4992
07:57:43|8.4985
07:57:44|8.5
07:57:45|8.5
07:57:46|8.5
07:57:47|8.5
07:57:48|8.5
07:57:49|8.5
07:57:50|8.5
07:57:51|8.5
07:57:52|8.5
07:57:53|8.4999
07:57:54|8.5
07:57:55|8.5
07:57:56|8.5018
07:57:57|8.5034
07:57:58|8.5045
07:57:59|8.5123
07:58:00|8.518
07:58:01|8.52
07:58:03|8.526
07:58:04|8.5297
07:58:06|8.53
07:58:06|8.5453
07:58:07|8.5437
07:58:08|8.5432
07:58:10|8.5456
07:58:10|8.5414
07:58:11|8.5379
07:58:12|8.5339
07:58:13|8.5415
07:58:14|8.53
07:58:15|8.5101
07:58:16|8.5165
07:58:17|8.5121
07:58:18|8.5166
07:58:19|8.5102
07:58:21|8.5034
07:58:21|8.5
07:58:22|8.4969
07:58:24|8.4938
07:58:25|8.4932
07:58:26|8.4868
07:58:27|8.4959
07:58:28|8.494
07:58:29|8.4975
07:58:30|8.4951
07:58:31|8.4974
07:58:32|8.5029
07:58:33|8.5063
07:58:34|8.5063
07:58:35|8.5118
07:58:36|8.5125
07:58:37|8.5175
07:58:38|8.5131
07:58:39|8.5198
07:58:40|8.5192
07:58:41|8.5117
07:58:42|8.5198
07:58:43|8.5199
07:58:44|8.5219
07:58:45|8.522
07:58:46|8.5199
07:58:47|8.5199
07:58:48|8.5372
07:58:49|8.5329
07:58:50|8.5438
07:58:51|8.5497
07:58:52|8.5513
07:58:53|8.5658
07:58:54|8.5642
07:58:55|8.5666
07:58:56|8.5632
07:58:57|8.5645
07:58:58|8.572
07:58:59|8.5668
07:59:00|8.5761
07:59:01|8.5873
07:59:02|8.5817
07:59:04|8.5842
07:59:05|8.5891
07:59:06|8.5934
07:59:07|8.5872
07:59:08|8.587
07:59:09|8.5838
07:59:10|8.5839
07:59:11|8.5839
07:59:13|8.5806
07:59:13|8.59
07:59:15|8.5946
07:59:15|8.5978
07:59:16|8.5989
07:59:17|8.5986
07:59:18|8.5982
07:59:20|8.5982
07:59:21|8.5984
07:59:22|8.5979
07:59:23|8.5945
07:59:24|8.5944
07:59:25|8.5977
07:59:26|8.5977
07:59:27|8.5907
07:59:28|8.597
07:59:29|8.5944
07:59:30|8.5941
07:59:31|8.5934
07:59:32|8.5939
07:59:33|8.5901
07:59:34|8.59
07:59:35|8.59
07:59:36|8.5901
07:59:37|8.5902
07:59:38|8.5939
07:59:39|8.5902
07:59:40|8.5944
07:59:41|8.5935
07:59:42|8.5985
07:59:44|8.6
07:59:44|8.6
07:59:45|8.5994
07:59:46|8.6
07:59:48|8.6
07:59:49|8.6
07:59:49|8.5998
07:59:50|8.6
07:59:51|8.6
07:59:52|8.6
07:59:53|8.6
07:59:54|8.6
07:59:55|8.6
07:59:56|8.6
07:59:57|8.6
07:59:58|8.6
07:59:59|8.6004
08:00:00|8.6004
08:00:01|8.6004
08:00:02|8.6005
08:00:04|8.6004
08:00:06|8.6015
08:00:06|8.6028
08:00:08|8.6047
08:00:09|8.6004
08:00:10|8.6
08:00:11|8.5997
08:00:12|8.5596
08:00:13|8.5813
08:00:15|8.5321
08:00:16|8.5385
08:00:17|8.541
08:00:18|8.5459
08:00:19|8.5446
08:00:20|8.5446
08:00:21|8.5445
08:00:22|8.536
08:00:23|8.5444
08:00:24|8.5437
08:00:25|8.5438
08:00:26|8.5432
08:00:27|8.5434
08:00:28|8.5432
08:00:29|8.5431
08:00:30|8.5433
08:00:30|8.543
08:00:32|8.544
08:00:32|8.5432
08:00:34|8.5458
08:00:35|8.5696
08:00:35|8.5887
08:00:37|8.5795
08:00:38|8.5679
08:00:39|8.5606
08:00:40|8.562
08:00:41|8.5642
08:00:42|8.5615
08:00:43|8.5567
08:00:44|8.5613
08:00:45|8.5593
08:00:46|8.5587
08:00:46|8.5578
08:00:48|8.5614
08:00:49|8.5598
08:00:50|8.5608
08:00:51|8.556
08:00:52|8.5578
08:00:53|8.5598
08:00:53|8.5537
08:00:55|8.5526
08:00:55|8.5525
08:00:57|8.5519
08:00:58|8.5519
08:00:59|8.55
08:01:00|8.5517
08:01:01|8.5519
08:01:02|8.5519
08:01:03|8.56
08:01:03|8.5646
08:01:06|8.5767
08:01:07|8.5794
08:01:08|8.575
08:01:10|8.5796
08:01:10|8.5753
08:01:11|8.5755
08:01:13|8.58
08:01:13|8.5902
08:01:14|8.5882
08:01:15|8.5908
08:01:16|8.5917
08:01:18|8.5941
08:01:18|8.5932
08:01:19|8.5941
08:01:20|8.5968
08:01:21|8.5952
08:01:23|8.5982
08:01:23|8.5941
08:01:25|8.5991
08:01:26|8.5979
08:01:27|8.594
08:01:28|8.5941
08:01:28|8.5939
08:01:31|8.5862
08:01:31|8.5877
08:01:32|8.5817
08:01:33|8.5793
08:01:34|8.59
08:01:35|8.5908
08:01:36|8.5911
08:01:37|8.596
08:01:38|8.5972
08:01:39|8.5946
08:01:40|8.596
08:01:41|8.5899
08:01:42|8.5899
08:01:43|8.5954
08:01:45|8.5942
08:01:45|8.5937
08:01:46|8.5942
08:01:47|8.5912
08:01:48|8.5962
08:01:50|8.5942
08:01:50|8.5942
08:01:51|8.5945
08:01:52|8.5933
08:01:53|8.5915
08:01:55|8.5935
08:01:55|8.5937
08:01:56|8.5945
08:01:57|8.5922
08:01:58|8.5939
08:01:59|8.5909
08:02:00|8.5958
08:02:01|8.5946
08:02:02|8.5954
08:02:03|8.5959
08:02:04|8.5964
08:02:06|8.5963
08:02:08|8.597
08:02:09|8.5948
08:02:09|8.5973
08:02:11|8.597
08:02:13|8.5967
08:02:14|8.5974
08:02:15|8.599
08:02:16|8.5986
08:02:17|8.5984
08:02:18|8.603
08:02:19|8.6
08:02:20|8.6031
08:02:21|8.6004
08:02:22|8.603
08:02:23|8.6083
08:02:24|8.6096
08:02:25|8.6073
08:02:26|8.6099
08:02:26|8.61
08:02:28|8.61
08:02:29|8.618
08:02:30|8.6188
08:02:30|8.62
08:02:32|8.625
08:02:33|8.6307
08:02:34|8.6491
08:02:35|8.6481
08:02:36|8.6468
08:02:37|8.642
08:02:37|8.6435
08:02:39|8.6439
08:02:39|8.6478
08:02:41|8.6488
08:02:41|8.6457
08:02:43|8.6472
08:02:44|8.6481
08:02:45|8.6475
08:02:46|8.6487
08:02:47|8.6488
08:02:48|8.6494
08:02:48|8.6539
08:02:49|8.6575
08:02:51|8.6729
08:02:52|8.68
08:02:53|8.6841
08:02:54|8.6859
08:02:55|8.6868
08:02:55|8.6839
08:02:57|8.6879
08:02:58|8.7
08:02:58|8.6999
08:03:00|8.6998
08:03:00|8.6973
08:03:01|8.6951
08:03:02|8.6935
08:03:04|8.6956
08:03:05|8.6927
08:03:06|8.6973
08:03:08|8.6995
08:03:08|8.6999
08:03:09|8.7
08:03:10|8.7
08:03:11|8.7
08:03:13|8.7
08:03:14|8.7
08:03:15|8.7
08:03:16|8.7
08:03:17|8.7009
08:03:18|8.7014
08:03:19|8.7002
08:03:20|8.7039
08:03:21|8.7039
08:03:22|8.7
08:03:23|8.7089
08:03:24|8.7049
08:03:25|8.7027
08:03:26|8.7028
08:03:27|8.7012
08:03:28|8.7018
08:03:29|8.7039
08:03:30|8.712
08:03:31|8.7091
08:03:32|8.7086
08:03:33|8.7118
08:03:34|8.717
08:03:35|8.7106
08:03:36|8.7064
08:03:37|8.7116
08:03:38|8.7161
08:03:39|8.7249
08:03:40|8.7241
08:03:41|8.7241
08:03:42|8.7181
08:03:43|8.7167
08:03:44|8.7222
08:03:45|8.7221
08:03:46|8.7283
08:03:47|8.7248
08:03:48|8.7284
08:03:49|8.7268
08:03:50|8.7258
08:03:51|8.7263
08:03:53|8.7245
08:03:53|8.7244
08:03:54|8.7264
08:03:56|8.7283
08:03:56|8.7299
08:03:58|8.7285
08:03:59|8.7287
08:03:59|8.7285
08:04:01|8.7279
08:04:01|8.728
08:04:02|8.7293
08:04:03|8.7297
08:04:04|8.7294
08:04:05|8.7288
08:04:07|8.7289
08:04:08|8.7293
08:04:10|8.7289
08:04:11|8.7116
08:04:13|8.6709
08:04:14|8.6869
08:04:15|8.6838
08:04:15|8.6826
08:04:17|8.6978
08:04:18|8.6995
08:04:19|8.7039
08:04:20|8.7015
08:04:21|8.7042
08:04:23|8.707
08:04:24|8.7071
08:04:25|8.7067
08:04:26|8.7051
08:04:28|8.7013
08:04:29|8.7095
08:04:30|8.7096
08:04:31|8.7081
08:04:31|8.7056
08:04:33|8.7056
08:04:34|8.7057
08:04:34|8.7057
08:04:36|8.7064
08:04:36|8.7058
08:04:38|8.7079
08:04:38|8.7081
08:04:39|8.7076
08:04:40|8.7072
08:04:42|8.7071
08:04:43|8.7081
08:04:44|8.7073
08:04:45|8.7077
08:04:45|8.708
08:04:46|8.7072
08:04:47|8.708
08:04:49|8.7
08:04:49|8.7049
08:04:50|8.6952
08:04:51|8.6951
08:04:53|8.6903
08:04:54|8.6932
08:04:55|8.6922
08:04:56|8.6928
08:04:57|8.6929
08:04:58|8.7044
08:04:59|8.698
08:05:00|8.7
08:05:01|8.7031
08:05:02|8.7004
08:05:03|8.6968
08:05:04|8.6986
08:05:05|8.7026
08:05:06|8.6996
08:05:07|8.6998
08:05:08|8.6998
08:05:10|8.6974
08:05:11|8.7
08:05:12|8.6989
08:05:13|8.6998
08:05:14|8.697
08:05:14|8.6999
08:05:16|8.6993
08:05:16|8.6985
08:05:18|8.6987
08:05:19|8.6985
08:05:20|8.6983
08:05:21|8.6983
08:05:22|8.6984
08:05:23|8.6995
08:05:24|8.6988
08:05:25|8.6999
08:05:25|8.6998
08:05:27|8.6998
08:05:28|8.6998
08:05:29|8.7
08:05:30|8.6998
08:05:30|8.6999
08:05:31|8.7
08:05:33|8.7
08:05:33|8.7002
08:05:34|8.7021
08:05:35|8.707
08:05:36|8.708
08:05:37|8.7077
08:05:38|8.7084
08:05:40|8.7155
08:05:41|8.7172
08:05:41|8.7128
08:05:43|8.7201
08:05:44|8.7201
08:05:44|8.7203
08:05:45|8.7202
08:05:46|8.7202
08:05:48|8.7201
08:05:48|8.72
08:05:49|8.7219
08:05:50|8.72
08:05:51|8.72
08:05:52|8.7182
08:05:54|8.7182
08:05:55|8.7185
08:05:56|8.7171
08:05:57|8.7144
08:05:58|8.7163
08:05:58|8.7173
08:06:00|8.717
08:06:01|8.7134
08:06:01|8.7124
08:06:02|8.7087
08:06:03|8.7063
08:06:05|8.71
08:06:06|8.7056
08:06:07|8.7073
08:06:08|8.7002
08:06:08|8.6999
08:06:10|8.6998
08:06:11|8.6998
08:06:13|8.7011
08:06:13|8.7003
08:06:15|8.699
08:06:15|8.6986
08:06:16|8.69
08:06:18|8.6924
08:06:18|8.6931
08:06:19|8.6897
08:06:21|8.6889
08:06:22|8.6834
08:06:22|8.6881
08:06:24|8.688
08:06:24|8.68
08:06:26|8.673
08:06:27|8.65
08:06:28|8.6501
08:06:28|8.6489
08:06:29|8.6426
08:06:31|8.646
08:06:32|8.6418
08:06:33|8.6402
08:06:34|8.6379
08:06:35|8.6353
08:06:36|8.6373
08:06:37|8.6357
08:06:37|8.6339
08:06:39|8.6261
08:06:40|8.627
08:06:40|8.6264
08:06:41|8.6258
08:06:42|8.6
08:06:43|8.6109
08:06:45|8.6128
08:06:45|8.6145
08:06:47|8.6129
08:06:48|8.6187
08:06:48|8.6127
08:06:50|8.6161
08:06:50|8.6228
08:06:51|8.6226
08:06:53|8.6224
08:06:53|8.6307
08:06:54|8.6304
08:06:55|8.6284
08:06:57|8.6273
08:06:58|8.6307
08:06:59|8.6326
08:07:00|8.6274
08:07:01|8.627
08:07:02|8.6257
08:07:03|8.625
08:07:04|8.6233
08:07:05|8.6216
08:07:06|8.6012
08:07:07|8.6034
08:07:08|8.601
08:07:09|8.6023
08:07:10|8.6063
08:07:12|8.6065
08:07:13|8.6108
08:07:15|8.613
08:07:16|8.6146
08:07:17|8.6176
08:07:18|8.6237
08:07:19|8.6252
08:07:20|8.6352
08:07:21|8.644
08:07:22|8.65
08:07:23|8.65
08:07:24|8.65
08:07:25|8.6444
08:07:26|8.6434
08:07:27|8.6393
08:07:28|8.636
08:07:29|8.6443
08:07:30|8.6465
08:07:31|8.6444
08:07:32|8.6476
08:07:33|8.647
08:07:34|8.6498
08:07:35|8.6474
08:07:36|8.6478
08:07:37|8.6478
08:07:38|8.6477
08:07:39|8.6484
08:07:40|8.6515
08:07:41|8.66
08:07:42|8.66
08:07:43|8.6619
08:07:44|8.6625
08:07:45|8.6644
08:07:46|8.6656
08:07:47|8.6649
08:07:48|8.664
08:07:49|8.6635
08:07:50|8.665
08:07:51|8.6856
08:07:52|8.6789
08:07:53|8.6699
08:07:54|8.6745
08:07:55|8.6732
08:07:56|8.6749
08:07:57|8.678
08:07:58|8.6776
08:07:59|8.6831
08:08:00|8.678
08:08:01|8.6797
08:08:02|8.678
08:08:03|8.6785
08:08:04|8.682
08:08:05|8.6813
08:08:06|8.6925
08:08:07|8.6904
08:08:08|8.7
08:08:09|8.7
08:08:10|8.6962
08:08:11|8.6971
08:08:12|8.7
08:08:14|8.707
08:08:15|8.7088
08:08:16|8.7144
08:08:17|8.7114
08:08:18|8.7183
08:08:19|8.7157
08:08:20|8.7247
08:08:21|8.7367
08:08:22|8.7361
08:08:23|8.7283
08:08:24|8.719
08:08:25|8.7139
08:08:26|8.7205
08:08:27|8.7355
08:08:28|8.7388
08:08:30|8.7302
08:08:30|8.7282
08:08:31|8.7358
08:08:33|8.7384
08:08:33|8.7399
08:08:35|8.7364
08:08:36|8.7315
08:08:36|8.7327
08:08:38|8.7374
08:08:39|8.7364
08:08:39|8.7386
08:08:40|8.7384
08:08:42|8.7366
08:08:42|8.736
08:08:43|8.7359
08:08:45|8.7349
08:08:45|8.7333
08:08:47|8.7318
08:08:47|8.7307
08:08:49|8.7314
08:08:49|8.7322
08:08:50|8.7432
08:08:51|8.7343
08:08:52|8.742
08:08:53|8.7379
08:08:54|8.74
08:08:55|8.7494
08:08:57|8.7494
08:08:57|8.7339
08:08:58|8.7323
08:08:59|8.7323
08:09:01|8.7341
08:09:01|8.7323
08:09:03|8.7308
08:09:04|8.7264
08:09:05|8.7281
08:09:06|8.7235
08:09:06|8.7166
08:09:08|8.7142
08:09:09|8.7193
08:09:09|8.7195
08:09:11|8.7136
08:09:12|8.714
08:09:12|8.7121
08:09:14|8.7147
08:09:15|8.7195
08:09:16|8.7278
08:09:17|8.7278
08:09:19|8.7254
08:09:20|8.7193
08:09:21|8.724
08:09:22|8.7206
08:09:23|8.7204
08:09:24|8.7215
08:09:25|8.7216
08:09:25|8.7217
08:09:26|8.7196
08:09:27|8.72
08:09:29|8.72
08:09:29|8.7201
08:09:31|8.72
08:09:32|8.7237
08:09:33|8.7236
08:09:33|8.7229
08:09:35|8.7201
08:09:36|8.7238
08:09:36|8.7239
08:09:38|8.7211
08:09:39|8.7205
08:09:39|8.7239
08:09:40|8.7238
08:09:42|8.718
08:09:43|8.7187
08:09:43|8.7155
08:09:44|8.7049
08:09:46|8.7098
08:09:47|8.702
08:09:48|8.7024
08:09:48|8.6996
08:09:49|8.6991
08:09:50|8.6978
08:09:51|8.6931
08:09:52|8.69
08:09:54|8.6887
08:09:54|8.68
08:09:56|8.682
08:09:57|8.6677
08:09:57|8.6749
08:09:58|8.6711
08:10:00|8.672
08:10:00|8.6726
08:10:02|8.6724
08:10:02|8.6721
08:10:04|8.6761
08:10:05|8.6744
08:10:06|8.6745
08:10:07|8.6742
08:10:08|8.6743
08:10:09|8.6742
08:10:10|8.6743
08:10:11|8.6753
08:10:12|8.6764
08:10:13|8.6752
08:10:15|8.6774
08:10:16|8.683
08:10:17|8.6873
08:10:18|8.6894
08:10:19|8.6865
08:10:20|8.687
08:10:21|8.6899
08:10:22|8.6933
08:10:23|8.7
08:10:24|8.7
08:10:25|8.7
08:10:26|8.6997
08:10:27|8.6999
08:10:28|8.6999
08:10:29|8.7002
08:10:30|8.7051
08:10:31|8.7154
08:10:32|8.7112
08:10:33|8.7083
08:10:34|8.7087
08:10:35|8.7096
08:10:36|8.7083
08:10:37|8.7088
08:10:38|8.7087
08:10:39|8.7027
08:10:40|8.7085
08:10:41|8.7091
08:10:42|8.709
08:10:43|8.7096
08:10:44|8.7095
08:10:45|8.7126
08:10:46|8.7102
08:10:47|8.7105
08:10:48|8.7103
08:10:49|8.7112
08:10:50|8.7146
08:10:51|8.7085
08:10:52|8.706
08:10:53|8.7061
08:10:54|8.7049
08:10:55|8.7013
08:10:56|8.7044
08:10:57|8.7042
08:10:58|8.7096
08:10:59|8.7064
08:11:00|8.7075
08:11:01|8.7106
08:11:02|8.71
08:11:03|8.7107
08:11:04|8.7134
08:11:05|8.7145
08:11:06|8.7128
08:11:07|8.7122
08:11:08|8.7125
08:11:09|8.7141
08:11:10|8.7196
08:11:11|8.7157
08:11:12|8.7151
08:11:13|8.7152
08:11:14|8.7151
08:11:15|8.7152
08:11:16|8.7146
08:11:17|8.7152
08:11:19|8.7151
08:11:20|8.7153
08:11:20|8.7142
08:11:22|8.7144
08:11:23|8.72
08:11:24|8.7199
08:11:25|8.72
08:11:26|8.74
08:11:27|8.7422
08:11:28|8.7458
08:11:29|8.7428
08:11:30|8.7356
08:11:31|8.7397
08:11:32|8.746
08:11:33|8.7484
08:11:34|8.746
08:11:36|8.7181
08:11:36|8.7188
08:11:37|8.7215
08:11:38|8.719
08:11:39|8.7187
08:11:40|8.7203
08:11:42|8.722
08:11:43|8.7245
08:11:43|8.7311
08:11:44|8.7317
08:11:46|8.7262
08:11:46|8.732
08:11:47|8.7303
08:11:48|8.7304
08:11:49|8.7341
08:11:51|8.7339
08:11:52|8.7347
08:11:52|8.739
08:11:53|8.7426
08:11:55|8.745
08:11:55|8.7481
08:11:56|8.7481
08:11:58|8.7478
08:11:58|8.75
08:11:59|8.7467
08:12:00|8.7481
08:12:01|8.7479
08:12:02|8.7472
08:12:03|8.757
08:12:04|8.7595
08:12:05|8.7673
08:12:07|8.7619
08:12:08|8.7622
08:12:08|8.7594
08:12:10|8.7603
08:12:10|8.7596
08:12:11|8.7597
08:12:12|8.7601
08:12:14|8.7598
08:12:14|8.7594
08:12:16|8.7586
08:12:17|8.7598
08:12:19|8.7593
08:12:20|8.7648
08:12:22|8.7647
08:12:23|8.7751
08:12:24|8.7747
08:12:25|8.7665
08:12:25|8.7685
08:12:27|8.7641
08:12:28|8.7655
08:12:28|8.7658
08:12:30|8.7649
08:12:31|8.7635
08:12:32|8.7772
08:12:33|8.7675
08:12:34|8.7663
08:12:35|8.7667
08:12:36|8.7666
08:12:37|8.7664
08:12:38|8.7667
08:12:39|8.7676
08:12:40|8.7734
08:12:41|8.7894
08:12:42|8.781
08:12:43|8.7821
08:12:44|8.7822
08:12:45|8.7901
08:12:46|8.7831
08:12:47|8.7883
08:12:48|8.7822
08:12:49|8.7866
08:12:50|8.7835
08:12:51|8.7822
08:12:52|8.7874
08:12:53|8.7874
08:12:54|8.7888
08:12:55|8.7893
08:12:56|8.795
08:12:57|8.7972
08:12:58|8.7997
08:12:59|8.7997
08:13:00|8.7999
08:13:01|8.8
08:13:02|8.8141
08:13:03|8.8201
08:13:04|8.8258
08:13:05|8.8299
08:13:06|8.8299
08:13:07|8.8348
08:13:08|8.8303
08:13:09|8.835
08:13:10|8.8324
08:13:11|8.8333
08:13:12|8.8349
08:13:13|8.8382
08:13:14|8.8366
08:13:15|8.8428
08:13:16|8.8429
08:13:18|8.8429
08:13:19|8.8414
08:13:20|8.8437
08:13:22|8.8468
08:13:23|8.8465
08:13:24|8.8447
08:13:25|8.8456
08:13:26|8.8442
08:13:27|8.8462
08:13:28|8.8472
08:13:29|8.8488
08:13:30|8.8496
08:13:31|8.8496
08:13:32|8.85
08:13:33|8.8496
08:13:34|8.8495
08:13:35|8.8496
08:13:36|8.8492
08:13:37|8.85
08:13:38|8.85
08:13:39|8.8523
08:13:40|8.8507
08:13:41|8.8533
08:13:42|8.8503
08:13:43|8.8524
08:13:44|8.8519
08:13:45|8.8508
08:13:46|8.8526
08:13:47|8.856
08:13:49|8.8532
08:13:50|8.8534
08:13:51|8.8554
08:13:51|8.8555
08:13:53|8.8571
08:13:53|8.8638
08:13:54|8.8681
08:13:55|8.8661
08:13:56|8.8695
08:13:57|8.87
08:13:59|8.87
08:13:59|8.8727
08:14:00|8.8727
08:14:01|8.8727
08:14:03|8.8777
08:14:03|8.879
08:14:05|8.8878
08:14:05|8.8851
08:14:06|8.888
08:14:07|8.8877
08:14:08|8.8858
08:14:09|8.8857
08:14:10|8.8875
08:14:11|8.8877
08:14:12|8.8838
08:14:13|8.888
08:14:14|8.888
08:14:15|8.8879
08:14:17|8.8878
08:14:18|8.888
08:14:19|8.888
08:14:21|8.888
08:14:22|8.888
08:14:23|8.8904
08:14:23|8.89
08:14:24|8.8921
08:14:26|8.8904
08:14:27|8.8916
08:14:28|8.8916
08:14:29|8.8904
08:14:30|8.8912
08:14:30|8.8944
08:14:32|8.8975
08:14:33|8.897
08:14:34|8.9
08:14:34|8.9156
08:14:36|8.9106
08:14:36|8.9166
08:14:38|8.9167
08:14:39|8.9233
08:14:39|8.9174
08:14:41|8.9201
08:14:41|8.9247
08:14:43|8.9246
08:14:44|8.9228
08:14:46|8.9336
08:14:46|8.9348
08:14:48|8.9376
08:14:48|8.9416
08:14:50|8.9421
08:14:51|8.942
08:14:52|8.9401
08:14:53|8.9514
08:14:54|8.9542
08:14:55|8.9532
08:14:56|8.9621
08:14:57|8.9631
08:14:58|8.9623
08:14:59|8.962
08:15:00|8.9618
08:15:01|8.9628
08:15:02|8.9675
08:15:03|8.9797
08:15:04|8.973
08:15:05|8.9731
08:15:06|8.9839
08:15:07|8.9842
08:15:08|8.9844
08:15:09|8.9898
08:15:10|8.9863
08:15:11|8.995
08:15:12|8.9946
08:15:13|8.9939
08:15:14|8.999
08:15:15|8.9999
08:15:16|8.9987
08:15:17|8.9977
08:15:18|9.
08:15:19|9.
08:15:20|9.
08:15:21|9.
08:15:22|9.
08:15:23|9.
08:15:24|9.
08:15:26|9.
08:15:26|9.
08:15:28|9.0005
08:15:29|9.0005
08:15:30|9.0035
08:15:31|9.0079
08:15:32|9.0046
08:15:33|9.0087
08:15:34|9.0134
08:15:35|9.0134
08:15:36|9.0131
08:15:37|9.0134
08:15:38|9.0134
08:15:39|9.0157
08:15:40|9.0207
08:15:41|9.0207
08:15:42|9.0263
08:15:43|9.0367
08:15:44|9.0291
08:15:45|9.0495
08:15:46|9.0507
08:15:47|9.0632
08:15:48|9.0521
08:15:49|9.0491
08:15:50|9.0401
08:15:51|9.0454
08:15:52|9.0307
08:15:53|9.04
08:15:54|9.04
08:15:55|9.0533
08:15:56|9.0367
08:15:57|9.0511
08:15:58|9.0472
08:15:59|9.044
08:16:00|9.0489
08:16:01|9.047
08:16:02|9.0532
08:16:03|9.0799
08:16:04|9.08
08:16:05|9.0768
08:16:06|9.0764
08:16:07|9.0608
08:16:08|9.0622
08:16:09|9.0522
08:16:10|9.0523
08:16:11|9.0554
08:16:12|9.05
08:16:13|9.0571
08:16:14|9.0531
08:16:15|9.0473
08:16:16|9.0538
08:16:17|9.0502
08:16:18|9.0523
08:16:19|9.0394
08:16:20|9.0343
08:16:21|9.0187
08:16:22|9.0087
08:16:23|8.9858
08:16:24|8.9564
08:16:26|8.9236
08:16:27|8.9185
08:16:28|8.9144
08:16:28|8.8691
08:16:29|8.8736
08:16:31|8.8658
08:16:32|8.8704
08:16:33|8.8693
08:16:34|8.883
08:16:35|8.8816
08:16:36|8.8908
08:16:37|8.8888
08:16:38|8.8883
08:16:39|8.8829
08:16:40|8.8789
08:16:41|8.8791
08:16:42|8.8705
08:16:43|8.876
08:16:44|8.8741
08:16:45|8.8729
08:16:46|8.8745
08:16:47|8.8941
08:16:48|8.9197
08:16:49|8.932
08:16:50|8.8928
08:16:51|8.922
08:16:52|8.9262
08:16:53|8.9612
08:16:54|8.9658
08:16:55|8.9458
08:16:56|8.9466
08:16:57|8.9442
08:16:58|8.9432
08:16:59|8.936
08:17:00|8.9285
08:17:01|8.9238
08:17:02|8.91
08:17:03|8.9095
08:17:04|8.9075
08:17:05|8.9072
08:17:06|8.8979
08:17:08|8.8959
08:17:09|8.8962
08:17:09|8.8923
08:17:10|8.8831
08:17:11|8.889
08:17:12|8.8847
08:17:13|8.8839
08:17:14|8.8793
08:17:15|8.8738
08:17:17|8.8838
08:17:17|8.8653
08:17:18|8.8682
08:17:20|8.8781
08:17:21|8.8668
08:17:22|8.8606
08:17:23|8.85
08:17:25|8.8278
08:17:26|8.8405
08:17:27|8.856
08:17:29|8.859
08:17:29|8.8599
08:17:30|8.8589
08:17:32|8.8543
08:17:32|8.8615
08:17:33|8.8545
08:17:35|8.8499
08:17:36|8.8521
08:17:37|8.8542
08:17:37|8.85
08:17:39|8.8572
08:17:40|8.8575
08:17:40|8.865
08:17:41|8.8655
08:17:43|8.87
08:17:43|8.8789
08:17:44|8.8843
08:17:45|8.8838
08:17:47|8.89
08:17:47|8.8878
08:17:48|8.8905
08:17:49|8.8937
08:17:51|8.9005
08:17:52|8.8985
08:17:52|8.9003
08:17:54|8.9043
08:17:54|8.9015
08:17:56|8.9019
08:17:56|8.904
08:17:57|8.9048
08:17:58|8.9075
08:17:59|8.9074
08:18:00|8.9074
08:18:02|8.9112
08:18:02|8.9122
08:18:03|8.9131
08:18:05|8.9129
08:18:05|8.9349
08:18:06|8.9312
08:18:07|8.9327
08:18:08|8.9312
08:18:10|8.9313
08:18:11|8.9271
08:18:11|8.9312
08:18:12|8.9348
08:18:14|8.9321
08:18:14|8.9329
08:18:16|8.9321
08:18:16|8.9321
08:18:18|8.934
08:18:18|8.9327
08:18:20|8.9246
08:18:20|8.9164
08:18:22|8.9161
08:18:23|8.9243
08:18:24|8.9251
08:18:26|8.9316
08:18:27|8.9327
08:18:27|8.9325
08:18:29|8.932
08:18:30|8.9308
08:18:31|8.9326
08:18:32|8.9314
08:18:32|8.934
08:18:33|8.9347
08:18:35|8.9344
08:18:36|8.9341
08:18:37|8.9345
08:18:38|8.9346
08:18:39|8.9344
08:18:40|8.9347
08:18:41|8.9344
08:18:42|8.9116
08:18:43|8.9077
08:18:44|8.9002
08:18:45|8.8944
08:18:46|8.897
08:18:47|8.8907
08:18:48|8.8918
08:18:49|8.8941
08:18:50|8.8722
08:18:51|8.8688
08:18:52|8.8572
08:18:53|8.8506
08:18:54|8.8544
08:18:55|8.8433
08:18:57|8.8155
08:18:57|8.85
08:18:58|8.8274
08:19:00|8.8395
08:19:00|8.8285
08:19:02|8.8266
08:19:03|8.8213
08:19:04|8.8166
08:19:05|8.8276
08:19:06|8.8211
08:19:07|8.8348
08:19:08|8.8361
08:19:09|8.8359
08:19:10|8.8359
08:19:11|8.8308
08:19:12|8.8348
08:19:13|8.8307
08:19:14|8.8307
08:19:15|8.8308
08:19:16|8.83
08:19:17|8.8189
08:19:18|8.8213
08:19:19|8.8145
08:19:20|8.8165
08:19:21|8.8093
08:19:22|8.8167
08:19:24|8.8171
08:19:25|8.8178
08:19:26|8.8189
08:19:28|8.8148
08:19:29|8.8177
08:19:30|8.8144
08:19:31|8.8144
08:19:33|8.8141
08:19:33|8.8079
08:19:35|8.8022
08:19:35|8.8055
08:19:37|8.8061
08:19:38|8.8022
08:19:39|8.7944
08:19:39|8.7845
08:19:40|8.7841
08:19:42|8.7632
08:19:43|8.7711
08:19:44|8.7767
08:19:45|8.7766
08:19:46|8.7846
08:19:47|8.7919
08:19:48|8.7851
08:19:49|8.7876
08:19:50|8.7826
08:19:51|8.799
08:19:52|8.8058
08:19:53|8.8004
08:19:54|8.8051
08:19:55|8.8203
08:19:56|8.827
08:19:57|8.8261
08:19:59|8.8261
08:20:00|8.8261
08:20:01|8.8258
08:20:01|8.83
08:20:02|8.8326
08:20:04|8.8565
08:20:04|8.8539
08:20:05|8.8554
08:20:06|8.8408
08:20:07|8.8391
08:20:08|8.85
08:20:09|8.8478
08:20:10|8.854
08:20:11|8.8511
08:20:13|8.8561
08:20:13|8.8558
08:20:15|8.8539
08:20:16|8.8485
08:20:17|8.8492
08:20:17|8.8495
08:20:18|8.8488
08:20:20|8.8479
08:20:20|8.8435
08:20:22|8.8379
08:20:22|8.8335
08:20:24|8.8262
08:20:25|8.8342
08:20:26|8.8299
08:20:28|8.8275
08:20:29|8.8304
08:20:30|8.8322
08:20:31|8.8221
08:20:32|8.8193
08:20:33|8.8129
08:20:34|8.8
08:20:35|8.7902
08:20:36|8.7929
08:20:37|8.7968
08:20:38|8.7905
08:20:39|8.7928
08:20:40|8.7939
08:20:41|8.8012
08:20:42|8.8229
08:20:43|8.8254
08:20:44|8.8246
08:20:45|8.8249
08:20:46|8.8299
08:20:47|8.826
08:20:48|8.8252
08:20:49|8.8295
08:20:50|8.83
08:20:51|8.8285
08:20:52|8.8349
08:20:53|8.8236
08:20:54|8.8185
08:20:55|8.8185
08:20:56|8.8158
08:20:57|8.8069
08:20:58|8.8079
08:20:59|8.8099
08:21:00|8.8096
08:21:01|8.8078
08:21:02|8.8162
08:21:03|8.8128
08:21:04|8.8135
08:21:05|8.8294
08:21:06|8.8312
08:21:07|8.841
08:21:08|8.8493
08:21:09|8.8527
08:21:10|8.8538
08:21:11|8.8594
08:21:12|8.8702
08:21:13|8.8864
08:21:14|8.8882
08:21:15|8.894
08:21:16|8.8986
08:21:18|8.8945
08:21:19|8.8705
08:21:19|8.8768
08:21:20|8.8769
08:21:21|8.877
08:21:23|8.8757
08:21:23|8.8742
08:21:25|8.86
08:21:26|8.8522
08:21:28|8.8767
08:21:29|8.8706
08:21:29|8.8693
08:21:31|8.8603
08:21:32|8.862
08:21:32|8.8607
08:21:34|8.8598
08:21:35|8.8607
08:21:35|8.861
08:21:37|8.86
08:21:37|8.8633
08:21:39|8.8593
08:21:40|8.8585
08:21:41|8.8566
08:21:42|8.8556
08:21:43|8.855
08:21:44|8.85
08:21:45|8.8504
08:21:46|8.8533
08:21:47|8.8544
08:21:48|8.8506
08:21:49|8.8534
08:21:50|8.853
08:21:51|8.85
08:21:52|8.8551
08:21:53|8.858
08:21:54|8.8595
08:21:55|8.8628
08:21:56|8.8603
08:21:57|8.8607
08:21:58|8.8637
08:21:59|8.8632
08:22:00|8.8598
08:22:01|8.8593
08:22:02|8.8599
08:22:03|8.8599
08:22:04|8.8599
08:22:05|8.8599
08:22:06|8.8599
08:22:07|8.8598
08:22:08|8.86
08:22:09|8.8595
08:22:10|8.8603
08:22:11|8.8604
08:22:12|8.8607
08:22:13|8.8639
08:22:14|8.8652
08:22:15|8.8649
08:22:16|8.873
08:22:17|8.8649
08:22:18|8.8652
08:22:19|8.8631
08:22:20|8.8681
08:22:21|8.8695
08:22:22|8.8694
08:22:23|8.8676
08:22:24|8.8657
08:22:25|8.8696
08:22:27|8.8699
08:22:27|8.866
08:22:28|8.8674
08:22:30|8.8697
08:22:31|8.8663
08:22:32|8.865
08:22:33|8.8506
08:22:34|8.8567
08:22:35|8.843
08:22:36|8.8415
08:22:37|8.842
08:22:38|8.8402
08:22:39|8.8397
08:22:41|8.8271
08:22:42|8.8188
08:22:43|8.7973
08:22:44|8.7943
08:22:45|8.7943
08:22:46|8.7943
08:22:48|8.7907
08:22:49|8.793
08:22:50|8.7863
08:22:51|8.75
08:22:51|8.7515
08:22:52|8.7583
08:22:54|8.7583
08:22:54|8.7573
08:22:55|8.7503
08:22:57|8.7402
08:22:57|8.7393
08:22:59|8.7393
08:23:00|8.7375
08:23:01|8.7362
08:23:01|8.7309
08:23:02|8.7313
08:23:04|8.7327
08:23:05|8.7311
08:23:06|8.733
08:23:07|8.7345
08:23:08|8.7389
08:23:09|8.7497
08:23:10|8.7549
08:23:11|8.7652
08:23:12|8.7696
08:23:13|8.7776
08:23:14|8.783
08:23:15|8.7807
08:23:16|8.7832
08:23:17|8.787
08:23:18|8.7859
08:23:19|8.7859
08:23:21|8.7875
08:23:21|8.7885
08:23:23|8.7894
08:23:24|8.7892
08:23:24|8.7864
08:23:25|8.7895
08:23:26|8.7859
08:23:28|8.7858
08:23:29|8.7894
08:23:30|8.7889
08:23:31|8.7851
08:23:32|8.783
08:23:34|8.7856
08:23:35|8.7851
08:23:36|8.7859
08:23:37|8.7838
08:23:38|8.7854
08:23:39|8.7858
08:23:41|8.789
08:23:42|8.7858
08:23:42|8.785
08:23:43|8.7853
08:23:45|8.7854
08:23:46|8.785
08:23:46|8.7847
08:23:48|8.7845
08:23:48|8.7845
08:23:49|8.785
08:23:50|8.785
08:23:51|8.7858
08:23:53|8.7857
08:23:53|8.7857
08:23:55|8.7854
08:23:56|8.785
08:23:57|8.7801
08:23:58|8.7797
08:23:59|8.774
08:24:00|8.7629
08:24:01|8.7552
08:24:01|8.7608
08:24:03|8.7628
08:24:03|8.7554
08:24:04|8.7597
08:24:06|8.7608
08:24:06|8.7555
08:24:08|8.7577
08:24:09|8.7578
08:24:09|8.7577
08:24:11|8.7551
08:24:11|8.7502
08:24:13|8.7551
08:24:14|8.7577
08:24:15|8.7551
08:24:16|8.7577
08:24:16|8.7553
08:24:17|8.7599
08:24:19|8.759
08:24:19|8.7594
08:24:21|8.7571
08:24:22|8.7572
08:24:23|8.7569
08:24:23|8.7576
08:24:25|8.7556
08:24:25|8.7571
08:24:26|8.7401
08:24:27|8.7429
08:24:29|8.7479
08:24:31|8.7498
08:24:32|8.7471
08:24:34|8.7478
08:24:35|8.7493
08:24:35|8.7497
08:24:37|8.7498
08:24:38|8.75
08:24:39|8.75
08:24:40|8.7535
08:24:41|8.7487
08:24:42|8.75
08:24:43|8.7531
08:24:44|8.7497
08:24:45|8.7492
08:24:46|8.7471
08:24:47|8.7473
08:24:48|8.7497
08:24:49|8.7477
08:24:50|8.7473
08:24:51|8.7497
08:24:52|8.7501
08:24:53|8.7505
08:24:54|8.7557
08:24:55|8.7539
08:24:56|8.7575
08:24:58|8.7571
08:24:58|8.7565
08:25:00|8.7497
08:25:00|8.7566
08:25:01|8.7567
08:25:03|8.7566
08:25:04|8.7568
08:25:05|8.7567
08:25:05|8.76
08:25:07|8.7588
08:25:08|8.7565
08:25:08|8.7609
08:25:09|8.7592
08:25:10|8.7589
08:25:11|8.7577
08:25:12|8.7571
08:25:13|8.7601
08:25:14|8.7588
08:25:15|8.7568
08:25:17|8.7629
08:25:17|8.7586
08:25:19|8.7589
08:25:19|8.7589
08:25:20|8.7597
08:25:21|8.7586
08:25:22|8.7602
08:25:23|8.7628
08:25:24|8.7627
08:25:25|8.7628
08:25:26|8.7674
08:25:28|8.7627
08:25:29|8.7628
08:25:31|8.7625
08:25:32|8.7625
08:25:33|8.7627
08:25:35|8.7667
08:25:36|8.7637
08:25:37|8.7653
08:25:38|8.7654
08:25:39|8.7674
08:25:40|8.7674
08:25:41|8.7662
08:25:42|8.767
08:25:43|8.7655
08:25:44|8.7687
08:25:45|8.7675
08:25:46|8.767
08:25:47|8.7689
08:25:48|8.7673
08:25:50|8.7684
08:25:51|8.7699
08:25:52|8.7783
08:25:53|8.7739
08:25:54|8.7783
08:25:55|8.7782
08:25:56|8.7757
08:25:57|8.7761
08:25:58|8.78
08:25:59|8.7799
08:26:00|8.7818
08:26:01|8.7859
08:26:02|8.7853
08:26:03|8.783
08:26:04|8.7825
08:26:05|8.78
08:26:06|8.7839
08:26:07|8.779
08:26:08|8.7812
08:26:09|8.7818
08:26:10|8.783
08:26:11|8.7792
08:26:12|8.7849
08:26:13|8.785
08:26:14|8.787
08:26:15|8.7895
08:26:16|8.7896
08:26:17|8.7865
08:26:18|8.7864
08:26:19|8.7855
08:26:21|8.7861
08:26:21|8.7994
08:26:22|8.7903
08:26:24|8.7959
08:26:24|8.7918
08:26:25|8.7951
08:26:26|8.7922
08:26:27|8.79
08:26:29|8.7891
08:26:29|8.7946
08:26:31|8.79
08:26:32|8.79
08:26:33|8.7908
08:26:34|8.7923
08:26:35|8.7974
08:26:36|8.7956
08:26:37|8.8
08:26:38|8.8009
08:26:39|8.8054
08:26:40|8.8105
08:26:41|8.8049
08:26:42|8.812
08:26:44|8.81
08:26:44|8.8053
08:26:45|8.8023
08:26:46|8.8048
08:26:47|8.805
08:26:48|8.8071
08:26:49|8.8047
08:26:51|8.8052
08:26:51|8.8082
08:26:53|8.812
08:26:54|8.813
08:26:55|8.8137
08:26:56|8.8207
08:26:56|8.8209
08:26:58|8.8161
08:26:58|8.8275
08:26:59|8.8294
08:27:01|8.8355
08:27:01|8.8306
08:27:02|8.8293
08:27:03|8.8269
08:27:05|8.8288
08:27:06|8.8239
08:27:06|8.8294
08:27:08|8.8277
08:27:08|8.8242
08:27:10|8.8221
08:27:10|8.8238
08:27:12|8.8232
08:27:12|8.8271
08:27:14|8.824
08:27:15|8.8226
08:27:15|8.8221
08:27:16|8.8235
08:27:17|8.823
08:27:18|8.8226
08:27:20|8.8228
08:27:20|8.8223
08:27:22|8.8214
08:27:22|8.8224
08:27:23|8.822
08:27:24|8.8218
08:27:26|8.8219
08:27:27|8.8219
08:27:27|8.8214
08:27:28|8.8212
08:27:29|8.8211
08:27:31|8.82
08:27:32|8.8199
08:27:33|8.8199
08:27:35|8.8066
08:27:36|8.8082
08:27:37|8.8106
08:27:38|8.8053
08:27:39|8.81
08:27:40|8.8088
08:27:42|8.808
08:27:43|8.8087
08:27:45|8.8018
08:27:45|8.8045
08:27:46|8.8044
08:27:48|8.7999
08:27:49|8.7982
08:27:50|8.7969
08:27:51|8.796
08:27:52|8.796
08:27:53|8.7989
08:27:53|8.7929
08:27:55|8.799
08:27:56|8.7989
08:27:56|8.7972
08:27:58|8.7996
08:27:59|8.7997
08:28:00|8.8
08:28:01|8.7997
08:28:01|8.8
08:28:02|8.7997
08:28:03|8.7999
08:28:04|8.8
08:28:06|8.8
08:28:07|8.7999
08:28:07|8.8
08:28:08|8.8
08:28:09|8.8
08:28:10|8.8
08:28:12|8.8
08:28:13|8.8
08:28:14|8.7999
08:28:15|8.8
08:28:16|8.8
08:28:17|8.8
08:28:18|8.7999
08:28:19|8.7997
08:28:20|8.7999
08:28:21|8.794
08:28:22|8.7999
08:28:23|8.7999
08:28:24|8.8
08:28:25|8.7992
08:28:26|8.8
08:28:27|8.8
08:28:28|8.8
08:28:29|8.7999
08:28:30|8.7999
08:28:31|8.8
08:28:33|8.8
08:28:33|8.8001
08:28:35|8.8002
08:28:36|8.8001
08:28:37|8.8004
08:28:38|8.8008
08:28:39|8.8002
08:28:41|8.8057
08:28:42|8.8059
08:28:43|8.805
08:28:43|8.805
08:28:45|8.805
08:28:46|8.8041
08:28:47|8.8046
08:28:48|8.8022
08:28:49|8.8044
08:28:50|8.805
08:28:51|8.81
08:28:53|8.8101
08:28:53|8.8105
08:28:54|8.8115
08:28:55|8.8116
08:28:56|8.8101
08:28:58|8.8111
08:28:58|8.8108
08:29:00|8.8107
08:29:01|8.8107
08:29:01|8.8101
08:29:02|8.8102
08:29:03|8.8501
08:29:05|8.8685
08:29:05|8.8694
08:29:06|8.8676
08:29:07|8.8695
08:29:09|8.8783
08:29:10|8.8741
08:29:11|8.8717
08:29:11|8.877
08:29:12|8.8774
08:29:13|8.8825
08:29:14|8.8989
08:29:16|8.9109
08:29:17|8.9213
08:29:18|8.9208
08:29:19|8.9167
08:29:20|8.9181
08:29:21|8.916
08:29:22|8.9078
08:29:23|8.8899
08:29:24|8.868
08:29:25|8.85
08:29:26|8.8631
08:29:27|8.8717
08:29:28|8.9166
08:29:29|8.9179
08:29:30|8.8991
08:29:31|8.8724
08:29:32|8.858
08:29:34|8.8571
08:29:35|8.8607
08:29:36|8.8582
08:29:38|8.8582
08:29:39|8.8887
08:29:40|8.8745
08:29:42|8.8741
08:29:43|8.8681
08:29:44|8.8655
08:29:45|8.8581
08:29:47|8.8729
08:29:47|8.879
08:29:48|8.878
08:29:50|8.875
08:29:51|8.8725
08:29:52|8.8615
08:29:53|8.8611
08:29:54|8.8681
08:29:55|8.8737
08:29:56|8.8785
08:29:57|8.8828
08:29:58|8.8726
08:29:59|8.877
08:30:00|8.8733
08:30:01|8.8682
08:30:02|8.8501
08:30:03|8.8306
08:30:04|8.8335
08:30:05|8.8308
08:30:06|8.8373
08:30:07|8.8267
08:30:08|8.8234
08:30:09|8.8206
08:30:10|8.8166
08:30:11|8.7999
08:30:12|8.79
08:30:13|8.7636
08:30:14|8.7654
08:30:15|8.7683
08:30:16|8.7674
08:30:18|8.7553
08:30:18|8.7567
08:30:19|8.7537
08:30:20|8.7477
08:30:21|8.7406
08:30:22|8.745
08:30:24|8.7407
08:30:24|8.7356
08:30:25|8.725
08:30:26|8.7232
08:30:28|8.7235
08:30:28|8.7
08:30:29|8.69
08:30:30|8.6757
08:30:31|8.673
08:30:33|8.6865
08:30:34|8.6889
08:30:36|8.6761
08:30:37|8.6721
08:30:39|8.6658
08:30:39|8.6664
08:30:41|8.6717
08:30:42|8.6697
08:30:43|8.6798
08:30:44|8.6965
08:30:45|8.6818
08:30:46|8.6921
08:30:47|8.6906
08:30:49|8.6918
08:30:49|8.6907
08:30:50|8.6909
08:30:52|8.689
08:30:53|8.6845
08:30:54|8.6888
08:30:54|8.6772
08:30:55|8.6764
08:30:57|8.6709
08:30:58|8.6708
08:30:59|8.6707
08:31:00|8.6729
08:31:02|8.6749
08:31:02|8.6731
08:31:03|8.6733
08:31:04|8.6752
08:31:05|8.6707
08:31:06|8.6734
08:31:07|8.672
08:31:08|8.6733
08:31:09|8.6759
08:31:10|8.6758
08:31:11|8.675
08:31:12|8.674
08:31:13|8.6756
08:31:14|8.6744
08:31:15|8.675
08:31:16|8.6755
08:31:18|8.6759
08:31:18|8.6884
08:31:19|8.6765
08:31:20|8.6856
08:31:21|8.6962
08:31:22|8.6974
08:31:23|8.6951
08:31:24|8.7071
08:31:25|8.7089
08:31:26|8.7057
08:31:27|8.7
08:31:28|8.7098
08:31:29|8.6923
08:31:30|8.6891
08:31:31|8.6888
08:31:32|8.6863
08:31:33|8.6845
08:31:35|8.6854
08:31:37|8.6859
08:31:38|8.684
08:31:40|8.68
08:31:40|8.684
08:31:41|8.6785
08:31:43|8.6732
08:31:44|8.6718
08:31:45|8.6642
08:31:46|8.6638
08:31:47|8.65
08:31:48|8.6598
08:31:49|8.652
08:31:50|8.7
08:31:51|8.7
08:31:53|8.7
08:31:53|8.7
08:31:54|8.7
08:31:55|8.6893
08:31:56|8.6828
08:31:57|8.6743
08:31:58|8.6738
08:31:59|8.6645
08:32:00|8.6748
08:32:01|8.6732
08:32:02|8.6762
08:32:03|8.6674
08:32:04|8.6755
08:32:05|8.6713
08:32:06|8.6697
08:32:07|8.6684
08:32:08|8.6594
08:32:09|8.6592
08:32:10|8.6579
08:32:11|8.6646
08:32:12|8.6621
08:32:13|8.6542
08:32:14|8.6538
08:32:15|8.6524
08:32:16|8.6539
08:32:17|8.6533
08:32:18|8.6506
08:32:19|8.6505
08:32:20|8.6507
08:32:21|8.6634
08:32:22|8.6538
08:32:23|8.6555
08:32:24|8.6572
08:32:25|8.6511
08:32:26|8.6505
08:32:28|8.6524
08:32:28|8.65
08:32:29|8.65
08:32:31|8.65
08:32:32|8.6509
08:32:33|8.6505
08:32:34|8.6593
08:32:34|8.657
08:32:37|8.6575
08:32:37|8.6713
08:32:39|8.6766
08:32:41|8.6593
08:32:41|8.6594
08:32:42|8.6644
08:32:43|8.6653
08:32:44|8.6656
08:32:45|8.6601
08:32:46|8.6655
08:32:47|8.6601
08:32:48|8.664
08:32:49|8.6599
08:32:51|8.6567
08:32:52|8.6567
08:32:53|8.66
08:32:53|8.6569
08:32:55|8.661
08:32:56|8.6593
08:32:57|8.6525
08:32:58|8.6525
08:32:59|8.65
08:33:00|8.6501
08:33:01|8.6401
08:33:02|8.6347
08:33:03|8.638
08:33:04|8.637
08:33:05|8.6385
08:33:06|8.6363
08:33:07|8.6361
08:33:09|8.6365
08:33:09|8.63
08:33:10|8.63
08:33:11|8.6312
08:33:12|8.6302
08:33:13|8.6256
08:33:14|8.6336
08:33:15|8.6322
08:33:16|8.6353
08:33:17|8.633
08:33:18|8.6333
08:33:19|8.6271
08:33:20|8.62
08:33:21|8.6262
08:33:22|8.6253
08:33:23|8.6236
08:33:25|8.6001
08:33:26|8.6113
08:33:27|8.6065
08:33:28|8.6001
08:33:29|8.6057
08:33:29|8.607
08:33:31|8.6023
08:33:32|8.601
08:33:33|8.6004
08:33:34|8.5964
08:33:36|8.596
08:33:37|8.5962
08:33:39|8.6023
08:33:39|8.6098
08:33:41|8.6035
08:33:41|8.6145
08:33:43|8.6007
08:33:44|8.6034
08:33:45|8.609
08:33:47|8.6058
08:33:47|8.6042
08:33:49|8.6004
08:33:50|8.6063
08:33:52|8.6042
08:33:52|8.6046
08:33:53|8.6063
08:33:54|8.6045
08:33:55|8.6025
08:33:56|8.6043
08:33:57|8.6048
08:33:59|8.6
08:34:00|8.6
08:34:01|8.6
08:34:02|8.6001
08:34:04|8.59
08:34:04|8.59
08:34:05|8.5843
08:34:06|8.5866
08:34:07|8.5896
08:34:08|8.6001
08:34:09|8.6008
08:34:10|8.6006
08:34:11|8.6
08:34:12|8.5955
08:34:13|8.5974
08:34:14|8.594
08:34:15|8.5926
08:34:16|8.5926
08:34:17|8.5926
08:34:19|8.6
08:34:19|8.6
08:34:21|8.6
08:34:22|8.6045
08:34:22|8.6
08:34:24|8.6
08:34:24|8.6
08:34:26|8.5965
08:34:27|8.5998
08:34:28|8.594
08:34:29|8.6
08:34:30|8.604
08:34:31|8.5942
08:34:32|8.6044
08:34:33|8.6042
08:34:34|8.6049
08:34:34|8.6057
08:34:36|8.6044
08:34:37|8.605
08:34:39|8.6041
08:34:39|8.6074
08:34:40|8.609
08:34:41|8.6151
08:34:43|8.6155
08:34:44|8.6142
08:34:46|8.62
08:34:46|8.6223
08:34:47|8.6195
08:34:48|8.6226
08:34:49|8.6225
08:34:50|8.6223
08:34:51|8.6224
08:34:52|8.6225
08:34:53|8.6225
08:34:54|8.6245
08:34:55|8.6339
08:34:56|8.6384
08:34:57|8.6483
08:34:58|8.65
08:34:59|8.6428
08:35:00|8.6415
08:35:01|8.6417
08:35:02|8.6434
08:35:03|8.647
08:35:04|8.6456
08:35:05|8.65
08:35:06|8.6475
08:35:07|8.6445
08:35:08|8.6466
08:35:09|8.6477
08:35:10|8.6501
08:35:11|8.6501
08:35:12|8.6578
08:35:13|8.6565
08:35:14|8.6593
08:35:15|8.6515
08:35:16|8.6564
08:35:17|8.6563
08:35:18|8.6567
08:35:19|8.6585
08:35:20|8.6564
08:35:21|8.658
08:35:22|8.6582
08:35:23|8.66
08:35:24|8.6599
08:35:25|8.66
08:35:26|8.66
08:35:27|8.6599
08:35:29|8.6598
08:35:30|8.6595
08:35:31|8.66
08:35:32|8.66
08:35:33|8.6601
08:35:34|8.6635
08:35:35|8.6614
08:35:35|8.6515
08:35:37|8.6476
08:35:38|8.6395
08:35:40|8.622
08:35:40|8.6091
08:35:42|8.6033
08:35:42|8.6022
08:35:45|8.602
08:35:46|8.6027
08:35:48|8.6062
08:35:49|8.5994
08:35:50|8.5974
08:35:51|8.59
08:35:52|8.5892
08:35:53|8.5869
08:35:54|8.574
08:35:55|8.5832
08:35:56|8.5725
08:35:56|8.5679
08:35:59|8.5604
08:35:59|8.5525
08:36:00|8.55
08:36:01|8.5556
08:36:02|8.5576
08:36:03|8.5506
08:36:04|8.5556
08:36:05|8.5578
08:36:06|8.549
08:36:07|8.5585
08:36:08|8.5575
08:36:09|8.549
08:36:10|8.5487
08:36:11|8.5538
08:36:12|8.5486
08:36:13|8.5388
08:36:14|8.5388
08:36:15|8.5421
08:36:16|8.5432
08:36:17|8.5421
08:36:18|8.541
08:36:19|8.5369
08:36:20|8.523
08:36:21|8.5398
08:36:22|8.5365
08:36:23|8.5307
08:36:24|8.5282
08:36:25|8.5227
08:36:26|8.5266
08:36:27|8.5229
08:36:28|8.5287
08:36:29|8.5243
08:36:30|8.5262
08:36:31|8.5201
08:36:32|8.5204
08:36:33|8.52
08:36:34|8.5208
08:36:35|8.523
08:36:36|8.5198
08:36:37|8.5217
08:36:38|8.5268
08:36:39|8.537
08:36:41|8.5374
08:36:42|8.537
08:36:44|8.5384
08:36:44|8.5371
08:36:45|8.5395
08:36:46|8.541
08:36:47|8.5444
08:36:48|8.5516
08:36:49|8.548
08:36:50|8.5606
08:36:51|8.577
08:36:52|8.5772
08:36:53|8.5809
08:36:54|8.5809
08:36:55|8.581
08:36:56|8.5809
08:36:57|8.5781
08:36:58|8.5811
08:36:59|8.5841
08:37:00|8.5887
08:37:01|8.5912
08:37:02|8.598
08:37:03|8.5945
08:37:04|8.6038
08:37:05|8.6077
08:37:06|8.6138
08:37:07|8.6198
08:37:08|8.6192
08:37:09|8.6054
08:37:10|8.612
08:37:12|8.5937
08:37:13|8.6009
08:37:13|8.5948
08:37:15|8.5925
08:37:16|8.5931
08:37:17|8.5921
08:37:18|8.597
08:37:20|8.5978
08:37:20|8.5957
08:37:21|8.597
08:37:22|8.6
08:37:23|8.6007
08:37:24|8.6076
08:37:25|8.6026
08:37:26|8.6066
08:37:27|8.6073
08:37:28|8.6
08:37:29|8.6001
08:37:30|8.6001
08:37:31|8.5847
08:37:32|8.5876
08:37:33|8.5889
08:37:34|8.5935
08:37:35|8.5913
08:37:36|8.5979
08:37:37|8.5981
08:37:38|8.5984
08:37:39|8.5992
08:37:40|8.5993
08:37:41|8.5947
08:37:43|8.5978
08:37:45|8.6
08:37:45|8.6001
08:37:46|8.6
08:37:47|8.6
08:37:48|8.6
08:37:49|8.6
08:37:50|8.6001
08:37:51|8.6024
08:37:52|8.6091
08:37:53|8.601
08:37:55|8.6032
08:37:57|8.6165
08:37:58|8.6132
08:37:59|8.62
08:37:59|8.6234
08:38:01|8.62
08:38:02|8.6159
08:38:03|8.6202
08:38:04|8.624
08:38:05|8.6245
08:38:06|8.6248
08:38:07|8.6283
08:38:08|8.6284
08:38:09|8.6211
08:38:10|8.6215
08:38:11|8.6199
08:38:11|8.6235
08:38:13|8.6253
08:38:14|8.6212
08:38:15|8.6283
08:38:16|8.6384
08:38:17|8.638
08:38:18|8.6426
08:38:19|8.6426
08:38:20|8.6495
08:38:21|8.65
08:38:22|8.6445
08:38:23|8.6472
08:38:24|8.6447
08:38:24|8.6448
08:38:26|8.649
08:38:27|8.6462
08:38:28|8.6463
08:38:29|8.6471
08:38:30|8.6537
08:38:31|8.6489
08:38:32|8.6497
08:38:33|8.6509
08:38:34|8.6512
08:38:35|8.6534
08:38:36|8.6554
08:38:37|8.6515
08:38:37|8.6504
08:38:39|8.6551
08:38:40|8.6406
08:38:40|8.6477
08:38:43|8.6431
08:38:44|8.6311
08:38:45|8.6317
08:38:46|8.636
08:38:47|8.6345
08:38:49|8.6357
08:38:50|8.6359
08:38:50|8.638
08:38:52|8.6354
08:38:52|8.6373
08:38:54|8.6362
08:38:55|8.6321
08:38:56|8.6338
08:38:57|8.6339
08:38:57|8.632
08:38:59|8.632
08:39:00|8.632
08:39:01|8.626
08:39:02|8.6202
08:39:03|8.6227
08:39:04|8.6179
08:39:05|8.6128
08:39:06|8.6092
08:39:07|8.6098
08:39:08|8.614
08:39:09|8.6105
08:39:10|8.6127
08:39:11|8.6136
08:39:12|8.6135
08:39:13|8.6137
08:39:14|8.6007
08:39:15|8.6124
08:39:16|8.6157
08:39:17|8.6115
08:39:18|8.6035
08:39:18|8.6058
08:39:21|8.6023
08:39:21|8.6043
08:39:22|8.6092
08:39:23|8.6022
08:39:24|8.6001
08:39:25|8.6003
08:39:26|8.6
08:39:28|8.6007
08:39:28|8.5994
08:39:29|8.5999
08:39:30|8.6
08:39:31|8.6012
08:39:33|8.6042
08:39:33|8.6255
08:39:34|8.6164
08:39:35|8.6156
08:39:36|8.6166
08:39:37|8.6034
08:39:38|8.6132
08:39:39|8.6146
08:39:40|8.6151
08:39:41|8.6149
08:39:43|8.6093
08:39:44|8.608
08:39:46|8.6117
08:39:47|8.6117
08:39:48|8.6117
08:39:50|8.6082
08:39:50|8.6085
08:39:52|8.6106
08:39:53|8.6117
08:39:53|8.6177
08:39:55|8.6176
08:39:56|8.6106
08:39:57|8.6178
08:39:57|8.6181
08:39:58|8.6176
08:40:00|8.6116
08:40:01|8.6177
08:40:02|8.6172
08:40:03|8.6176
08:40:04|8.6133
08:40:05|8.6176
08:40:06|8.6176
08:40:07|8.6179
08:40:08|8.6176
08:40:09|8.6179
08:40:10|8.6182
08:40:11|8.6217
08:40:12|8.62
08:40:12|8.6221
08:40:13|8.6204
08:40:15|8.6296
08:40:16|8.6292
08:40:17|8.6246
08:40:18|8.6251
08:40:19|8.6247
08:40:20|8.6252
08:40:22|8.6269
08:40:22|8.6345
08:40:23|8.632
08:40:24|8.6325
08:40:25|8.6299
08:40:26|8.6353
08:40:27|8.6353
08:40:28|8.6352
08:40:29|8.6331
08:40:30|8.6331
08:40:31|8.6336
08:40:33|8.635
08:40:33|8.6351
08:40:34|8.6353
08:40:35|8.6361
08:40:36|8.636
08:40:37|8.6424
08:40:38|8.6359
08:40:39|8.6404
08:40:40|8.6383
08:40:41|8.6419
08:40:42|8.64
08:40:44|8.6424
08:40:45|8.6406
08:40:47|8.6408
08:40:47|8.6424
08:40:49|8.6472
08:40:50|8.6499
08:40:52|8.6405
08:40:53|8.6406
08:40:53|8.6406
08:40:55|8.641
08:40:56|8.6406
08:40:57|8.6406
08:40:58|8.6374
08:40:59|8.6398
08:41:00|8.6373
08:41:01|8.6399
08:41:01|8.6375
08:41:03|8.6388
08:41:04|8.6368
08:41:05|8.6322
08:41:06|8.6321
08:41:07|8.6309
08:41:07|8.6303
08:41:08|8.6306
08:41:10|8.6299
08:41:10|8.6298
08:41:12|8.6294
08:41:12|8.6304
08:41:13|8.6328
08:41:14|8.6374
08:41:16|8.6365
08:41:17|8.6374
08:41:18|8.6373
08:41:19|8.6364
08:41:21|8.6368
08:41:22|8.6373
08:41:23|8.6394
08:41:24|8.6398
08:41:25|8.64
08:41:26|8.6379
08:41:27|8.6416
08:41:28|8.6416
08:41:29|8.642
08:41:30|8.6406
08:41:31|8.6416
08:41:32|8.6409
08:41:33|8.6398
08:41:34|8.6365
08:41:35|8.6404
08:41:36|8.6403
08:41:37|8.6402
08:41:38|8.6402
08:41:39|8.6413
08:41:40|8.6419
08:41:41|8.6446
08:41:42|8.65
08:41:43|8.65
08:41:44|8.65
08:41:45|8.6602
08:41:46|8.6623
08:41:48|8.6881
08:41:49|8.688
08:41:50|8.6881
08:41:51|8.6881
08:41:52|8.6881
08:41:53|8.688
08:41:54|8.6988
08:41:55|8.6948
08:41:56|8.6897
08:41:57|8.6906
08:41:58|8.6947
08:41:59|8.6947
08:42:00|8.7
08:42:01|8.7125
08:42:02|8.7174
08:42:03|8.7191
08:42:04|8.7282
08:42:05|8.7215
08:42:06|8.7278
08:42:07|8.722
08:42:09|8.7212
08:42:10|8.7177
08:42:11|8.7201
08:42:12|8.7193
08:42:12|8.7116
08:42:14|8.7131
08:42:14|8.7002
08:42:15|8.7019
08:42:16|8.7022
08:42:17|8.6994
08:42:18|8.6891
08:42:19|8.6813
08:42:21|8.678
08:42:21|8.6772
08:42:22|8.6763
08:42:23|8.6708
08:42:24|8.6687
08:42:25|8.6693
08:42:26|8.6777
08:42:28|8.6776
08:42:29|8.6769
08:42:29|8.677
08:42:30|8.6748
08:42:31|8.678
08:42:32|8.6753
08:42:33|8.6879
08:42:35|8.6875
08:42:35|8.6873
08:42:37|8.6873
08:42:37|8.6834
08:42:38|8.684
08:42:39|8.6865
08:42:40|8.6873
08:42:42|8.6876
08:42:42|8.6991
08:42:43|8.6907
08:42:45|8.6935
08:42:46|8.6903
08:42:48|8.6905
08:42:49|8.6913
08:42:50|8.694
08:42:51|8.6935
08:42:53|8.6981
08:42:54|8.6986
08:42:55|8.6943
08:42:56|8.6983
08:42:57|8.6945
08:42:59|8.6946
08:43:00|8.6979
08:43:01|8.6974
08:43:02|8.6953
08:43:03|8.6976
08:43:04|8.698
08:43:05|8.6978
08:43:06|8.696
08:43:07|8.6975
08:43:08|8.6966
08:43:09|8.6976
08:43:10|8.699
08:43:11|8.6986
08:43:12|8.6989
08:43:13|8.6973
08:43:14|8.6969
08:43:15|8.6982
08:43:16|8.6978
08:43:17|8.7188
08:43:18|8.7036
08:43:19|8.7016
08:43:20|8.7011
08:43:21|8.698
08:43:22|8.699
08:43:24|8.6926
08:43:25|8.6879
08:43:25|8.69
08:43:26|8.6878
08:43:27|8.6906
08:43:28|8.692
08:43:30|8.692
08:43:31|8.6961
08:43:32|8.6919
08:43:33|8.6922
08:43:34|8.6943
08:43:34|8.6922
08:43:35|8.6922
08:43:36|8.6922
08:43:37|8.6921
08:43:38|8.6908
08:43:39|8.6919
08:43:41|8.692
08:43:41|8.6922
08:43:42|8.6971
08:43:44|8.6959
08:43:44|8.7036
08:43:45|8.72
08:43:47|8.7245
08:43:49|8.7127
08:43:49|8.7093
08:43:51|8.7032
08:43:52|8.7055
08:43:53|8.7048
08:43:54|8.7083
08:43:55|8.7074
08:43:56|8.7077
08:43:57|8.7107
08:43:58|8.7127
08:43:59|8.7135
08:44:00|8.7114
08:44:01|8.7115
08:44:02|8.711
08:44:03|8.7107
08:44:04|8.7113
08:44:05|8.711
08:44:06|8.71
08:44:07|8.71
08:44:08|8.7101
08:44:09|8.7103
08:44:10|8.7093
08:44:11|8.7094
08:44:13|8.7098
08:44:13|8.7097
08:44:15|8.7076
08:44:15|8.7101
08:44:16|8.7101
08:44:18|8.7215
08:44:19|8.7221
08:44:19|8.7303
08:44:20|8.7313
08:44:21|8.7438
08:44:23|8.7412
08:44:24|8.7485
08:44:25|8.7634
08:44:26|8.772
08:44:27|8.7688
08:44:28|8.7772
08:44:28|8.7767
08:44:29|8.7787
08:44:30|8.7759
08:44:32|8.7828
08:44:33|8.7857
08:44:34|8.7912
08:44:34|8.7844
08:44:36|8.7811
08:44:36|8.7646
08:44:37|8.7538
08:44:38|8.753
08:44:39|8.7463
08:44:40|8.7523
08:44:41|8.7482
08:44:43|8.7363
08:44:43|8.7357
08:44:44|8.7351
08:44:46|8.7348
08:44:46|8.7113
08:44:48|8.7224
08:44:49|8.7171
08:44:51|8.7165
08:44:51|8.7139
08:44:53|8.7102
08:44:54|8.7142
08:44:55|8.7142
08:44:56|8.7142
08:44:57|8.7141
08:44:58|8.7142
08:44:59|8.715
08:45:00|8.711
08:45:01|8.7142
08:45:02|8.7301
08:45:03|8.7165
08:45:04|8.7308
08:45:05|8.7324
08:45:07|8.7371
08:45:07|8.7505
08:45:09|8.7479
08:45:10|8.7432
08:45:11|8.7524
08:45:11|8.7499
08:45:13|8.75
08:45:13|8.7419
08:45:14|8.7498
08:45:16|8.7495
08:45:16|8.7496
08:45:18|8.75
08:45:18|8.745
08:45:19|8.7358
08:45:21|8.7369
08:45:21|8.742
08:45:22|8.7472
08:45:23|8.7454
08:45:24|8.7459
08:45:25|8.7473
08:45:26|8.7473
08:45:28|8.7507
08:45:28|8.7507
08:45:29|8.7507
08:45:30|8.7561
08:45:32|8.7565
08:45:32|8.7562
08:45:33|8.7585
08:45:35|8.7569
08:45:36|8.7572
08:45:37|8.7585
08:45:38|8.7597
08:45:38|8.7574
08:45:39|8.7573
08:45:41|8.7574
08:45:42|8.7637
08:45:43|8.7637
08:45:43|8.7576
08:45:44|8.7571
08:45:45|8.7633
08:45:46|8.7578
08:45:48|8.7577
08:45:49|8.7577
08:45:51|8.7577
08:45:52|8.7573
08:45:54|8.757
08:45:54|8.7572
08:45:56|8.7713
08:45:56|8.7578
08:45:58|8.7615
08:45:59|8.7614
08:46:00|8.7588
08:46:01|8.7583
08:46:02|8.7572
08:46:03|8.7587
08:46:04|8.7586
08:46:05|8.7587
08:46:05|8.7572
08:46:07|8.7563
08:46:08|8.7553
08:46:09|8.7546
08:46:10|8.7541
08:46:11|8.7543
08:46:12|8.7501
08:46:14|8.7515
08:46:15|8.7521
08:46:16|8.7501
08:46:16|8.75
08:46:17|8.7522
08:46:19|8.7508
08:46:20|8.742
08:46:21|8.7432
08:46:22|8.742
08:46:23|8.7457
08:46:24|8.743
08:46:25|8.7326
08:46:26|8.7345
08:46:27|8.7264
08:46:28|8.7328
08:46:30|8.7286
08:46:30|8.7273
08:46:32|8.7286
08:46:32|8.7294
08:46:34|8.7324
08:46:34|8.7141
08:46:35|8.7287
08:46:36|8.728
08:46:38|8.7297
08:46:38|8.7223
08:46:39|8.7286
08:46:41|8.7268
08:46:42|8.7268
08:46:42|8.7227
08:46:43|8.7232
08:46:44|8.7246
08:46:46|8.7247
08:46:46|8.7243
08:46:47|8.7246
08:46:48|8.7246
08:46:50|8.7239
08:46:52|8.7248
08:46:53|8.723
08:46:55|8.7212
08:46:56|8.7215
08:46:58|8.7226
08:46:59|8.7226
08:47:00|8.7228
08:47:00|8.7248
08:47:02|8.725
08:47:03|8.7245
08:47:04|8.7284
08:47:05|8.7246
08:47:06|8.7244
08:47:07|8.7242
08:47:08|8.7241
08:47:09|8.7244
08:47:10|8.7256
08:47:11|8.7343
08:47:12|8.7267
08:47:13|8.7304
08:47:14|8.7351
08:47:15|8.7354
08:47:16|8.7318
08:47:17|8.728
08:47:18|8.7346
08:47:19|8.7369
08:47:20|8.7313
08:47:21|8.7311
08:47:22|8.7292
08:47:23|8.7319
08:47:24|8.735
08:47:25|8.7313
08:47:26|8.732
08:47:27|8.7337
08:47:28|8.7337
08:47:29|8.7319
08:47:30|8.7337
08:47:31|8.7381
08:47:32|8.7377
08:47:33|8.732
08:47:34|8.7354
08:47:35|8.7343
08:47:36|8.7319
08:47:37|8.728
08:47:38|8.7297
08:47:39|8.7251
08:47:40|8.7294
08:47:41|8.7298
08:47:42|8.7272
08:47:43|8.7283
08:47:44|8.7283
08:47:46|8.7252
08:47:46|8.729
08:47:48|8.7289
08:47:49|8.729
08:47:50|8.7284
08:47:51|8.726
08:47:53|8.72
08:47:54|8.7243
08:47:55|8.7227
08:47:55|8.7272
08:47:57|8.7237
08:47:58|8.7236
08:47:59|8.7224
08:48:00|8.7159
08:48:01|8.7217
08:48:03|8.7225
08:48:04|8.7198
08:48:05|8.7227
08:48:05|8.7213
08:48:06|8.7225
08:48:07|8.7227
08:48:09|8.7225
08:48:09|8.7227
08:48:11|8.726
08:48:11|8.7268
08:48:13|8.7258
08:48:14|8.7266
08:48:14|8.7247
08:48:15|8.726
08:48:16|8.7259
08:48:17|8.725
08:48:19|8.7246
08:48:20|8.7237
08:48:21|8.7236
08:48:22|8.7233
08:48:23|8.7233
08:48:26|8.7235
08:48:27|8.7235
08:48:28|8.7235
08:48:29|8.7235
08:48:30|8.7235
08:48:31|8.7235
08:48:32|8.7237
08:48:33|8.7235
08:48:34|8.7235
08:48:35|8.7237
08:48:36|8.7236
08:48:37|8.7236
08:48:38|8.7239
08:48:39|8.7239
08:48:40|8.7237
08:48:41|8.7236
08:48:42|8.7237
08:48:43|8.7237
08:48:44|8.7238
08:48:45|8.7239
08:48:46|8.7237
08:48:47|8.7236
08:48:48|8.7236
08:48:49|8.7237
08:48:50|8.7236
08:48:51|8.7237
08:48:53|8.7237
08:48:54|8.7237
08:48:55|8.7236
08:48:56|8.7236
08:48:57|8.7236
08:48:58|8.7236
08:49:00|8.7236
08:49:01|8.7238
08:49:02|8.7237
08:49:03|8.7235
08:49:04|8.7235
08:49:05|8.7235
08:49:06|8.7236
08:49:07|8.7236
08:49:08|8.7235
08:49:09|8.7236
08:49:10|8.7233
08:49:11|8.7235
08:49:12|8.7236
08:49:13|8.7246
08:49:14|8.7246
08:49:15|8.7244
08:49:16|8.7241
08:49:17|8.7236
08:49:18|8.7237
08:49:19|8.7238
08:49:20|8.7235
08:49:21|8.7235
08:49:22|8.7237
08:49:23|8.7239
08:49:24|8.7239
08:49:25|8.7246
08:49:26|8.7246
08:49:27|8.7272
08:49:28|8.7264
08:49:29|8.7282
08:49:30|8.7262
08:49:31|8.7258
08:49:32|8.7276
08:49:33|8.7272
08:49:34|8.7257
08:49:35|8.729
08:49:36|8.73
08:49:37|8.7318
08:49:38|8.7343
08:49:39|8.7369
08:49:40|8.7313
08:49:41|8.7314
08:49:42|8.7323
08:49:43|8.7314
08:49:44|8.7312
08:49:45|8.7313
08:49:46|8.7314
08:49:47|8.731
08:49:48|8.73
08:49:49|8.73
08:49:50|8.7274
08:49:51|8.7301
08:49:52|8.7274
08:49:54|8.7298
08:49:55|8.7272
08:49:57|8.7295
08:49:57|8.7289
08:49:59|8.7278
08:50:01|8.7277
08:50:01|8.7274
08:50:02|8.7292
08:50:03|8.7271
08:50:04|8.7264
08:50:05|8.7289
08:50:06|8.7262
08:50:08|8.7246
08:50:08|8.7248
08:50:09|8.7273
08:50:10|8.726
08:50:11|8.7247
08:50:12|8.7244
08:50:13|8.7236
08:50:14|8.7237
08:50:15|8.7239
08:50:16|8.7238
08:50:17|8.7237
08:50:18|8.7236
08:50:19|8.7236
08:50:20|8.7249
08:50:21|8.7258
08:50:22|8.7234
08:50:23|8.7237
08:50:24|8.725
08:50:25|8.7259
08:50:26|8.7239
08:50:28|8.7234
08:50:28|8.7233
08:50:29|8.7236
08:50:30|8.7237
08:50:32|8.7236
08:50:32|8.7237
08:50:33|8.7236
08:50:34|8.7236
08:50:35|8.7237
08:50:36|8.7237
08:50:37|8.7247
08:50:38|8.724
08:50:39|8.7243
08:50:40|8.7259
08:50:41|8.7238
08:50:42|8.7238
08:50:43|8.7237
08:50:44|8.7237
08:50:45|8.7237
08:50:46|8.7238
08:50:47|8.7238
08:50:48|8.7238
08:50:49|8.7236
08:50:50|8.7236
08:50:51|8.7236
08:50:53|8.7236
08:50:54|8.7236
08:50:56|8.7246
08:50:57|8.724
08:50:58|8.7241
08:51:00|8.7239
08:51:00|8.724
08:51:01|8.724
08:51:02|8.724
08:51:03|8.6812
08:51:05|8.6802
08:51:06|8.6816
08:51:07|8.6772
08:51:08|8.6732
08:51:09|8.6727
08:51:10|8.6717
08:51:11|8.6688
08:51:12|8.6677
08:51:12|8.6653
08:51:13|8.6567
08:51:15|8.6529
08:51:16|8.64
08:51:16|8.6238
08:51:18|8.6217
08:51:19|8.6205
08:51:20|8.6129
08:51:21|8.6106
08:51:22|8.6083
08:51:22|8.6056
08:51:23|8.6045
08:51:25|8.6052
08:51:26|8.6055
08:51:27|8.6163
08:51:28|8.6169
08:51:29|8.6199
08:51:30|8.627
08:51:31|8.6272
08:51:32|8.6406
08:51:33|8.6232
08:51:34|8.6202
08:51:34|8.62
08:51:36|8.6274
08:51:37|8.6257
08:51:38|8.6256
08:51:39|8.6223
08:51:40|8.626
08:51:41|8.629
08:51:42|8.627
08:51:43|8.6358
08:51:44|8.626
08:51:45|8.6275
08:51:46|8.6272
08:51:47|8.6279
08:51:48|8.627
08:51:48|8.6261
08:51:50|8.6249
08:51:50|8.6249
08:51:52|8.6264
08:51:52|8.6258
08:51:54|8.6258
08:51:56|8.6255
08:51:57|8.6248
08:51:59|8.623
08:52:00|8.6249
08:52:01|8.6249
08:52:02|8.6254
08:52:03|8.6255
08:52:04|8.625
08:52:06|8.6253
08:52:06|8.6254
08:52:07|8.6254
08:52:08|8.6254
08:52:10|8.6251
08:52:11|8.6248
08:52:12|8.6241
08:52:13|8.6226
08:52:14|8.6227
08:52:15|8.6229
08:52:17|8.6253
08:52:17|8.6235
08:52:18|8.6242
08:52:19|8.6228
08:52:20|8.6225
08:52:22|8.6225
08:52:23|8.6225
08:52:23|8.6226
08:52:24|8.623
08:52:26|8.6251
08:52:27|8.6212
08:52:27|8.6226
08:52:28|8.6223
08:52:30|8.6222
08:52:30|8.6227
08:52:32|8.6202
08:52:34|8.6222
08:52:34|8.622
08:52:35|8.6202
08:52:36|8.6213
08:52:37|8.6219
08:52:38|8.6213
08:52:39|8.6194
08:52:40|8.6175
08:52:41|8.6195
08:52:42|8.6196
08:52:43|8.6175
08:52:44|8.6173
08:52:45|8.6198
08:52:46|8.6161
08:52:47|8.6134
08:52:48|8.6161
08:52:49|8.6167
08:52:51|8.6115
08:52:51|8.6162
08:52:52|8.6167
08:52:53|8.6103
08:52:55|8.6133
08:52:56|8.6129
08:52:58|8.6082
08:52:58|8.6111
08:52:59|8.6092
08:53:00|8.6085
08:53:01|8.6077
08:53:02|8.6096
08:53:03|8.6071
08:53:04|8.6084
08:53:06|8.6052
08:53:07|8.6052
08:53:08|8.6054
08:53:09|8.61
08:53:11|8.6067
08:53:12|8.61
08:53:13|8.6067
08:53:14|8.6073
08:53:15|8.6091
08:53:16|8.6089
08:53:17|8.6092
08:53:18|8.6074
08:53:19|8.607
08:53:20|8.6106
08:53:21|8.6104
08:53:22|8.61
08:53:23|8.6103
08:53:23|8.6041
08:53:24|8.5949
08:53:27|8.6012
08:53:27|8.6034
08:53:28|8.6001
08:53:29|8.5887
08:53:30|8.6003
08:53:31|8.5997
08:53:32|8.5851
08:53:33|8.5977
08:53:34|8.5997
08:53:35|8.5974
08:53:36|8.5996
08:53:37|8.5977
08:53:38|8.5988
08:53:39|8.5994
08:53:40|8.5955
08:53:41|8.5961
08:53:42|8.5976
08:53:43|8.5
08:53:44|8.494
08:53:45|8.4935
08:53:46|8.491
08:53:47|8.4912
08:53:48|8.4935
08:53:49|8.5012
08:53:50|8.5056
08:53:51|8.4937
08:53:52|8.5318
08:53:53|8.5425
08:53:54|8.552
08:53:56|8.5614
08:53:58|8.553
08:53:58|8.554
08:53:59|8.5539
08:54:00|8.5601
08:54:01|8.5533
08:54:02|8.5535
08:54:03|8.5556
08:54:04|8.5543
08:54:05|8.5534
08:54:06|8.5505
08:54:07|8.5521
08:54:09|8.5429
08:54:10|8.5417
08:54:11|8.545
08:54:12|8.5401
08:54:13|8.5322
08:54:14|8.5281
08:54:15|8.524
08:54:16|8.5176
08:54:17|8.5163
08:54:18|8.5152
08:54:19|8.5088
08:54:20|8.5127
08:54:21|8.4935
08:54:22|8.4954
08:54:23|8.5092
08:54:25|8.5176
08:54:26|8.5099
08:54:28|8.4989
08:54:28|8.4997
08:54:29|8.4936
08:54:30|8.4886
08:54:31|8.4806
08:54:32|8.4804
08:54:33|8.4801
08:54:34|8.48
08:54:35|8.4732
08:54:36|8.4702
08:54:37|8.48
08:54:38|8.4795
08:54:39|8.48
08:54:40|8.4801
08:54:42|8.4868
08:54:42|8.4967
08:54:43|8.4926
08:54:45|8.5
08:54:46|8.5
08:54:47|8.5
08:54:48|8.5074
08:54:48|8.5078
08:54:49|8.5075
08:54:51|8.5074
08:54:52|8.5075
08:54:53|8.5098
08:54:54|8.51
08:54:55|8.5171
08:54:57|8.5222
08:54:58|8.5188
08:55:00|8.5174
08:55:01|8.5198
08:55:02|8.523
08:55:03|8.5207
08:55:04|8.5198
08:55:05|8.5296
08:55:06|8.5231
08:55:07|8.5353
08:55:07|8.5324
08:55:09|8.5353
08:55:10|8.5368
08:55:11|8.5356
08:55:12|8.537
08:55:13|8.5388
08:55:14|8.5387
08:55:15|8.5476
08:55:16|8.5412
08:55:16|8.5476
08:55:18|8.5456
08:55:19|8.5467
08:55:20|8.5478
08:55:21|8.5509
08:55:23|8.5529
08:55:23|8.5516
08:55:24|8.5454
08:55:25|8.5603
08:55:26|8.5676
08:55:27|8.5633
08:55:28|8.5688
08:55:29|8.5738
08:55:30|8.5712
08:55:31|8.5681
08:55:32|8.5656
08:55:33|8.5639
08:55:34|8.5648
08:55:35|8.5574
08:55:36|8.56
08:55:37|8.5694
08:55:38|8.5669
08:55:39|8.5682
08:55:40|8.5642
08:55:41|8.5609
08:55:42|8.5665
08:55:43|8.5618
08:55:44|8.5593
08:55:45|8.5523
08:55:46|8.56
08:55:47|8.56
08:55:48|8.5603
08:55:49|8.5598
08:55:50|8.5594
08:55:51|8.5486
08:55:52|8.5566
08:55:53|8.5537
08:55:54|8.5555
08:55:56|8.5537
08:55:58|8.5533
08:55:58|8.5561
08:55:59|8.5559
08:56:00|8.5561
08:56:01|8.5561
08:56:02|8.5561
08:56:03|8.556
08:56:04|8.555
08:56:05|8.556
08:56:06|8.5556
08:56:07|8.5536
08:56:08|8.5535
08:56:09|8.5531
08:56:10|8.5529
08:56:11|8.5526
08:56:12|8.5504
08:56:13|8.5504
08:56:14|8.5517
08:56:15|8.5537
08:56:16|8.5518
08:56:17|8.5506
08:56:18|8.5524
08:56:19|8.5503
08:56:20|8.5486
08:56:21|8.5485
08:56:22|8.5473
08:56:24|8.5484
08:56:24|8.5484
08:56:25|8.5475
08:56:26|8.5478
08:56:27|8.5484
08:56:28|8.5485
08:56:29|8.55
08:56:30|8.5507
08:56:31|8.5511
08:56:32|8.5494
08:56:33|8.5486
08:56:34|8.55
08:56:35|8.55
08:56:36|8.5499
08:56:37|8.55
08:56:38|8.55
08:56:39|8.5504
08:56:40|8.55
08:56:41|8.55
08:56:42|8.5495
08:56:43|8.5495
08:56:44|8.5494
08:56:45|8.5495
08:56:46|8.5499
08:56:47|8.5494
08:56:48|8.5473
08:56:49|8.5472
08:56:50|8.5473
08:56:51|8.5477
08:56:52|8.5478
08:56:53|8.5457
08:56:54|8.5478
08:56:55|8.547
08:56:57|8.5469
08:56:57|8.546
08:57:00|8.5285
08:57:00|8.5085
08:57:01|8.5148
08:57:02|8.5136
08:57:04|8.5122
08:57:06|8.506
08:57:06|8.5011
08:57:07|8.5032
08:57:08|8.5079
08:57:09|8.5088
08:57:10|8.5114
08:57:11|8.5046
08:57:13|8.5003
08:57:14|8.5
08:57:15|8.5009
08:57:16|8.4785
08:57:17|8.4813
08:57:18|8.4807
08:57:19|8.4784
08:57:19|8.4773
08:57:21|8.4504
08:57:22|8.4527
08:57:23|8.45
08:57:24|8.4505
08:57:25|8.4541
08:57:26|8.4588
08:57:28|8.4596
08:57:28|8.4547
08:57:29|8.4649
08:57:30|8.4606
08:57:31|8.4569
08:57:32|8.4522
08:57:33|8.4476
08:57:34|8.4142
08:57:35|8.42
08:57:36|8.4265
08:57:37|8.42
08:57:38|8.4133
08:57:39|8.4192
08:57:40|8.413
08:57:41|8.4092
08:57:42|8.4048
08:57:43|8.4
08:57:44|8.399
08:57:45|8.4013
08:57:46|8.399
08:57:47|8.3976
08:57:48|8.3984
08:57:50|8.4008
08:57:50|8.3767
08:57:51|8.3767
08:57:52|8.393
08:57:53|8.3869
08:57:54|8.3803
08:57:55|8.3774
08:57:56|8.3823
08:57:58|8.3789
08:57:59|8.3814
08:58:01|8.3927
08:58:02|8.393
08:58:03|8.3975
08:58:04|8.3927
08:58:05|8.3927
08:58:06|8.3973
08:58:07|8.4008
08:58:08|8.3974
08:58:09|8.4004
08:58:10|8.401
08:58:11|8.3976
08:58:12|8.4021
08:58:13|8.4118
08:58:14|8.4199
08:58:15|8.4311
08:58:16|8.4415
08:58:17|8.4407
08:58:19|8.4551
08:58:19|8.444
08:58:20|8.456
08:58:22|8.4456
08:58:23|8.4449
08:58:24|8.4449
08:58:25|8.4404
08:58:26|8.4408
08:58:27|8.4405
08:58:27|8.4394
08:58:29|8.4353
08:58:29|8.4356
08:58:30|8.4364
08:58:31|8.438
08:58:33|8.4372
08:58:33|8.4372
08:58:34|8.4393
08:58:35|8.4393
08:58:36|8.4385
08:58:37|8.4377
08:58:38|8.4357
08:58:40|8.4384
08:58:40|8.4373
08:58:41|8.4385
08:58:43|8.439
08:58:43|8.4386
08:58:45|8.4391
08:58:46|8.4393
08:58:46|8.4393
08:58:47|8.4386
08:58:49|8.4381
08:58:50|8.4381
08:58:50|8.4131
08:58:51|8.4143
08:58:52|8.4148
08:58:54|8.4145
08:58:54|8.4149
08:58:55|8.4148
08:58:56|8.4149
08:58:58|8.4195
08:58:59|8.4248
08:59:01|8.4283
08:59:02|8.4309
08:59:03|8.4323
08:59:04|8.4338
08:59:06|8.4329
08:59:06|8.4363
08:59:07|8.4397
08:59:08|8.44
08:59:09|8.4342
08:59:10|8.4393
08:59:11|8.4408
08:59:13|8.4351
08:59:14|8.4347
08:59:15|8.4389
08:59:16|8.4454
08:59:17|8.4453
08:59:17|8.4439
08:59:19|8.4417
08:59:20|8.446
08:59:21|8.4461
08:59:22|8.4461
08:59:22|8.4463
08:59:24|8.46
08:59:25|8.4647
08:59:26|8.4648
08:59:27|8.4643
08:59:28|8.4641
08:59:29|8.465
08:59:30|8.4664
08:59:31|8.4646
08:59:32|8.47
08:59:33|8.4692
08:59:34|8.4714
08:59:35|8.4697
08:59:36|8.4697
08:59:37|8.4723
08:59:38|8.478
08:59:39|8.4764
08:59:40|8.4644
08:59:41|8.4694
08:59:42|8.4694
08:59:43|8.4705
08:59:44|8.4761
08:59:45|8.4727
08:59:45|8.4774
08:59:47|8.4743
08:59:48|8.4831
08:59:49|8.4796
08:59:49|8.4815
08:59:51|8.4751
08:59:52|8.4779
08:59:53|8.4779
08:59:54|8.4857
08:59:55|8.4822
08:59:56|8.4895
08:59:57|8.4894
08:59:57|8.4859
08:59:58|8.4844
09:00:01|8.4935
09:00:02|8.4935
09:00:03|8.4932
09:00:04|8.4928
09:00:05|8.4886
09:00:06|8.4901
09:00:07|8.4859
09:00:09|8.4897
09:00:10|8.4896
09:00:11|8.4867
09:00:12|8.487
09:00:13|8.4883
09:00:14|8.4887
09:00:15|8.4901
09:00:16|8.489
09:00:17|8.4942
09:00:18|8.4986
09:00:19|8.4975
09:00:20|8.4962
09:00:21|8.5
09:00:21|8.4982
09:00:23|8.4971
09:00:24|8.4986
09:00:25|8.4983
09:00:26|8.4999
09:00:27|8.4989
09:00:28|8.5
09:00:29|8.5
09:00:30|8.4995
09:00:32|8.5
09:00:32|8.5
09:00:33|8.4995
09:00:34|8.5
09:00:35|8.5003
09:00:36|8.5044
09:00:37|8.524
09:00:38|8.5198
09:00:39|8.5277
09:00:40|8.5331
09:00:41|8.5304
09:00:42|8.5393
09:00:43|8.5392
09:00:44|8.5379
09:00:45|8.5402
09:00:46|8.5491
09:00:47|8.5487
09:00:48|8.5486
09:00:49|8.5503
09:00:50|8.5474
09:00:51|8.5522
09:00:52|8.5526
09:00:53|8.5504
09:00:54|8.5513
09:00:55|8.55
09:00:56|8.55
09:00:57|8.55
09:00:58|8.55
09:00:59|8.55
09:01:01|8.5501
09:01:02|8.5502
09:01:03|8.5502
09:01:04|8.55
09:01:05|8.55
09:01:06|8.5501
09:01:07|8.5507
09:01:08|8.55
09:01:09|8.55
09:01:09|8.5501
09:01:11|8.5501
09:01:12|8.55
09:01:14|8.5488
09:01:14|8.5488
09:01:15|8.5484
09:01:16|8.5469
09:01:17|8.5465
09:01:18|8.5465
09:01:19|8.544
09:01:20|8.5438
09:01:22|8.543
09:01:22|8.5436
09:01:23|8.5432
09:01:24|8.5359
09:01:25|8.5362
09:01:26|8.539
09:01:27|8.5369
09:01:28|8.5371
09:01:29|8.539
09:01:30|8.5353
09:01:31|8.5326
09:01:32|8.5323
09:01:33|8.5287
09:01:34|8.52
09:01:35|8.5102
09:01:36|8.5099
09:01:37|8.5083
09:01:38|8.5076
09:01:39|8.5052
09:01:40|8.502
09:01:41|8.5
09:01:42|8.5
09:01:43|8.5001
09:01:44|8.5
09:01:45|8.5
09:01:46|8.5
09:01:47|8.5002
09:01:48|8.493
09:01:50|8.4867
09:01:50|8.4807
09:01:51|8.4825
09:01:52|8.4807
09:01:53|8.4701
09:01:54|8.47
09:01:55|8.4715
09:01:56|8.4615
09:01:57|8.4435
09:01:58|8.4384
09:01:59|8.4305
09:02:00|8.4279
09:02:02|8.3791
09:02:03|8.3988
09:02:04|8.3808
09:02:06|8.392
09:02:07|8.4002
09:02:08|8.4002
09:02:09|8.3994
09:02:10|8.3894
09:02:11|8.3965
09:02:12|8.3893
09:02:13|8.3879
09:02:14|8.3791
09:02:15|8.3797
09:02:16|8.3741
09:02:17|8.3713
09:02:18|8.3674
09:02:19|8.3654
09:02:20|8.3679
09:02:21|8.3614
09:02:22|8.3622
09:02:23|8.36
09:02:24|8.3514
09:02:25|8.3574
09:02:26|8.3553
09:02:27|8.36
09:02:28|8.3602
09:02:29|8.3601
09:02:30|8.3611
09:02:31|8.3614
09:02:32|8.3691
09:02:33|8.3681
09:02:34|8.377
09:02:35|8.3684
09:02:36|8.3768
09:02:37|8.3763
09:02:38|8.3848
09:02:39|8.3861
09:02:40|8.3841
09:02:41|8.3823
09:02:42|8.3835
09:02:43|8.3921
09:02:44|8.3899
09:02:45|8.405
09:02:46|8.4063
09:02:47|8.416
09:02:48|8.4376
09:02:49|8.4377
09:02:50|8.4373
09:02:51|8.4373
09:02:52|8.4421
09:02:53|8.4377
09:02:54|8.4427
09:02:55|8.4493
09:02:56|8.4486
09:02:57|8.4462
09:02:59|8.4433
09:03:00|8.4437
09:03:00|8.4472
09:03:02|8.4464
09:03:03|8.4491
09:03:05|8.4492
09:03:06|8.4513
09:03:07|8.452
09:03:08|8.4522
09:03:09|8.45
09:03:10|8.4505
09:03:11|8.4497
09:03:12|8.4496
09:03:13|8.4459
09:03:14|8.4487
09:03:16|8.4478
09:03:17|8.4449
09:03:18|8.4478
09:03:18|8.4479
09:03:20|8.4483
09:03:21|8.4476
09:03:21|8.4453
09:03:22|8.4465
09:03:24|8.4434
09:03:25|8.444
09:03:25|8.4381
09:03:27|8.4303
09:03:28|8.4303
09:03:29|8.4336
09:03:30|8.4291
09:03:31|8.425
09:03:32|8.4201
09:03:33|8.4204
09:03:34|8.4197
09:03:35|8.4129
09:03:36|8.411
09:03:37|8.4199
09:03:38|8.415
09:03:39|8.4177
09:03:40|8.4194
09:03:41|8.42
09:03:42|8.42
09:03:43|8.41
09:03:44|8.4134
09:03:45|8.4228
09:03:46|8.4231
09:03:47|8.4238
09:03:48|8.4198
09:03:49|8.4193
09:03:50|8.4194
09:03:51|8.4185
09:03:52|8.4185
09:03:53|8.4505
09:03:54|8.4536
09:03:55|8.4463
09:03:56|8.4523
09:03:57|8.446
09:03:58|8.4393
09:03:59|8.4372
09:04:00|8.4367
09:04:01|8.4431
09:04:02|8.4429
09:04:03|8.4427
09:04:05|8.4423
09:04:06|8.4402
09:04:07|8.4431
09:04:08|8.4485
09:04:09|8.4488
09:04:10|8.4519
09:04:12|8.454
09:04:13|8.4588
09:04:14|8.4601
09:04:15|8.4536
09:04:16|8.4614
09:04:17|8.46
09:04:18|8.4599
09:04:19|8.4697
09:04:20|8.4666
09:04:21|8.4537
09:04:22|8.4599
09:04:23|8.4601
09:04:24|8.4586
09:04:25|8.4575
09:04:26|8.46
09:04:27|8.4599
09:04:28|8.455
09:04:29|8.4589
09:04:30|8.4601
09:04:31|8.4644
09:04:32|8.4638
09:04:33|8.4628
09:04:34|8.4621
09:04:35|8.4628
09:04:36|8.4628
09:04:37|8.4628
09:04:38|8.4621
09:04:39|8.47
09:04:40|8.4762
09:04:41|8.4799
09:04:42|8.4867
09:04:43|8.4978
09:04:44|8.5
09:04:45|8.5068
09:04:46|8.522
09:04:47|8.5275
09:04:48|8.5297
09:04:49|8.5326
09:04:50|8.5363
09:04:51|8.5296
09:04:52|8.5259
09:04:53|8.5134
09:04:54|8.5034
09:04:55|8.5056
09:04:56|8.4966
09:04:57|8.467
09:04:58|8.4804
09:04:59|8.4772
09:05:00|8.4715
09:05:01|8.4714
09:05:02|8.4725
09:05:03|8.4734
09:05:04|8.4751
09:05:06|8.4775
09:05:07|8.4859
09:05:08|8.4831
09:05:09|8.4896
09:05:10|8.4898
09:05:11|8.5143
09:05:12|8.4915
09:05:13|8.4913
09:05:14|8.5
09:05:15|8.4998
09:05:16|8.509
09:05:17|8.513
09:05:18|8.5089
09:05:19|8.5
09:05:20|8.5044
09:05:21|8.5
09:05:22|8.4993
09:05:23|8.5011
09:05:24|8.5029
09:05:25|8.4993
09:05:26|8.5086
09:05:27|8.5033
09:05:28|8.5
09:05:29|8.4993
09:05:30|8.4992
09:05:32|8.4974
09:05:32|8.5
09:05:33|8.4999
09:05:34|8.4999
09:05:35|8.4983
09:05:36|8.4933
09:05:38|8.4948
09:05:39|8.4929
09:05:39|8.4946
09:05:40|8.4947
09:05:41|8.4924
09:05:42|8.4945
09:05:43|8.4912
09:05:44|8.489
09:05:46|8.4877
09:05:47|8.4878
09:05:47|8.4878
09:05:48|8.4878
09:05:49|8.4878
09:05:50|8.4879
09:05:51|8.4947
09:05:52|8.4951
09:05:54|8.5
09:05:54|8.4956
09:05:56|8.5
09:05:56|8.4992
09:05:57|8.4993
09:05:58|8.499
09:05:59|8.4977
09:06:00|8.4953
09:06:01|8.4978
09:06:03|8.4997
09:06:03|8.4995
09:06:04|8.4977
09:06:06|8.499
09:06:08|8.4993
09:06:09|8.4985
09:06:10|8.4996
09:06:11|8.5001
09:06:13|8.4966
09:06:14|8.4956
09:06:15|8.4947
09:06:16|8.4977
09:06:17|8.4966
09:06:18|8.4977
09:06:19|8.4904
09:06:20|8.4953
09:06:21|8.4952
09:06:22|8.4966
09:06:23|8.4939
09:06:24|8.4976
09:06:25|8.4943
09:06:26|8.4903
09:06:27|8.4907
09:06:28|8.4914
09:06:29|8.4899
09:06:30|8.4898
09:06:31|8.4854
09:06:32|8.4885
09:06:33|8.4878
09:06:34|8.4898
09:06:35|8.4862
09:06:36|8.4871
09:06:37|8.4867
09:06:38|8.4867
09:06:39|8.4866
09:06:40|8.4868
09:06:41|8.4838
09:06:42|8.4751
09:06:43|8.4736
09:06:44|8.48
09:06:45|8.473
09:06:46|8.4691
09:06:47|8.4727
09:06:48|8.4731
09:06:49|8.4731
09:06:50|8.4869
09:06:51|8.4841
09:06:52|8.4845
09:06:53|8.4872
09:06:54|8.4835
09:06:55|8.4831
09:06:56|8.4875
09:06:57|8.4808
09:06:58|8.4807
09:06:59|8.4824
09:07:00|8.485
09:07:01|8.4871
09:07:02|8.4852
09:07:03|8.4857
09:07:04|8.4858
09:07:05|8.4884
09:07:06|8.4841
09:07:08|8.4868
09:07:08|8.4876
09:07:10|8.4953
09:07:11|8.4953
09:07:12|8.4976
09:07:12|8.4972
09:07:15|8.497
09:07:16|8.4966
09:07:17|8.4973
09:07:19|8.497
09:07:19|8.4892
09:07:20|8.4967
09:07:21|8.495
09:07:22|8.4971
09:07:23|8.4974
09:07:24|8.4976
09:07:25|8.4933
09:07:26|8.4977
09:07:27|8.4976
09:07:28|8.4984
09:07:29|8.4976
09:07:30|8.4976
09:07:32|8.4993
09:07:32|8.495
09:07:33|8.4996
09:07:34|8.5
09:07:35|8.5003
09:07:36|8.4996
09:07:37|8.4982
09:07:38|8.4974
09:07:39|8.4996
09:07:40|8.4981
09:07:41|8.4976
09:07:42|8.4974
09:07:43|8.4972
09:07:44|8.4951
09:07:46|8.4907
09:07:47|8.4913
09:07:48|8.4953
09:07:49|8.4911
09:07:50|8.4914
09:07:51|8.4918
09:07:52|8.4901
09:07:53|8.4929
09:07:54|8.4908
09:07:55|8.4901
09:07:56|8.4883
09:07:57|8.4894
09:07:58|8.4855
09:07:58|8.4903
09:08:01|8.4903
09:08:01|8.4901
09:08:02|8.4898
09:08:03|8.4898
09:08:04|8.4898
09:08:05|8.4898
09:08:06|8.4898
09:08:07|8.4897
09:08:08|8.4898
09:08:09|8.4897
09:08:10|8.4898
09:08:11|8.4896
09:08:13|8.4873
09:08:14|8.4866
09:08:15|8.4883
09:08:15|8.4835
09:08:17|8.4866
09:08:19|8.4863
09:08:19|8.4863
09:08:20|8.4862
09:08:21|8.4862
09:08:22|8.4785
09:08:23|8.4765
09:08:24|8.4777
09:08:25|8.4765
09:08:26|8.4662
09:08:27|8.4601
09:08:28|8.4587
09:08:29|8.4541
09:08:30|8.445
09:08:31|8.45
09:08:33|8.4485
09:08:33|8.4501
09:08:34|8.4438
09:08:35|8.4421
09:08:36|8.4327
09:08:37|8.4319
09:08:38|8.4138
09:08:39|8.4137
09:08:40|8.4324
09:08:41|8.43
09:08:42|8.4343
09:08:43|8.43
09:08:44|8.4337
09:08:45|8.4299
09:08:46|8.4315
09:08:47|8.433
09:08:48|8.4313
09:08:49|8.4251
09:08:50|8.4283
09:08:51|8.4277
09:08:52|8.4251
09:08:53|8.4239
09:08:54|8.42
09:08:55|8.4156
09:08:56|8.4062
09:08:57|8.4027
09:08:58|8.4055
09:08:59|8.4
09:09:00|8.4107
09:09:01|8.42
09:09:02|8.4161
09:09:03|8.396
09:09:05|8.3974
09:09:05|8.3959
09:09:06|8.39
09:09:07|8.3816
09:09:09|8.388
09:09:11|8.3832
09:09:11|8.3833
09:09:12|8.3832
09:09:14|8.3841
09:09:15|8.3711
09:09:16|8.377
09:09:17|8.3799
09:09:19|8.377
09:09:19|8.3766
09:09:20|8.3766
09:09:21|8.3784
09:09:22|8.3807
09:09:23|8.3768
09:09:24|8.3766
09:09:25|8.3766
09:09:26|8.3774
09:09:27|8.3771
09:09:28|8.3774
09:09:29|8.3776
09:09:31|8.3715
09:09:32|8.371
09:09:33|8.3709
09:09:34|8.3669
09:09:35|8.3622
09:09:35|8.3634
09:09:37|8.3635
09:09:38|8.3666
09:09:39|8.365
09:09:40|8.366
09:09:41|8.3661
09:09:42|8.3644
09:09:43|8.3646
09:09:44|8.3601
09:09:45|8.36
09:09:46|8.3614
09:09:47|8.3614
09:09:48|8.3604
09:09:49|8.3601
09:09:50|8.3633
09:09:50|8.3572
09:09:52|8.3572
09:09:53|8.3563
09:09:54|8.3551
09:09:55|8.3522
09:09:56|8.35
09:09:57|8.3523
09:09:58|8.354
09:09:59|8.3524
09:10:00|8.3522
09:10:00|8.3523
09:10:02|8.3506
09:10:03|8.3519
09:10:04|8.3524
09:10:05|8.3593
09:10:06|8.37
09:10:07|8.3807
09:10:08|8.3957
09:10:09|8.4
09:10:11|8.4169
09:10:12|8.42
09:10:13|8.417
09:10:14|8.4045
09:10:15|8.4038
09:10:17|8.3963
09:10:17|8.3957
09:10:18|8.3957
09:10:19|8.3999
09:10:21|8.4042
09:10:22|8.4045
09:10:23|8.4045
09:10:24|8.4039
09:10:24|8.4063
09:10:26|8.4098
09:10:27|8.4054
09:10:28|8.4063
09:10:29|8.4029
09:10:30|8.3963
09:10:31|8.4017
09:10:31|8.4015
09:10:32|8.4008
09:10:34|8.4014
09:10:35|8.4005
09:10:36|8.4017
09:10:37|8.4016
09:10:38|8.4019
09:10:39|8.4
09:10:39|8.3982
09:10:41|8.3804
09:10:42|8.3881
09:10:42|8.3882
09:10:43|8.3898
09:10:45|8.3957
09:10:46|8.3956
09:10:47|8.396
09:10:48|8.3925
09:10:48|8.3998
09:10:50|8.3961
09:10:51|8.4002
09:10:52|8.3916
09:10:53|8.39
09:10:55|8.3899
09:10:56|8.3891
09:10:56|8.3883
09:10:58|8.3896
09:10:59|8.3899
09:11:00|8.3899
09:11:01|8.3855
09:11:02|8.386
09:11:02|8.3867
09:11:04|8.3852
09:11:05|8.3855
09:11:06|8.3853
09:11:06|8.3816
09:11:08|8.3834
09:11:09|8.3777
09:11:10|8.3777
09:11:12|8.374
09:11:13|8.3669
09:11:15|8.3515
09:11:15|8.3566
09:11:16|8.3526
09:11:18|8.3501
09:11:19|8.3501
09:11:20|8.3501
09:11:21|8.3503
09:11:22|8.3525
09:11:23|8.35
09:11:25|8.3628
09:11:25|8.3606
09:11:26|8.3523
09:11:27|8.3509
09:11:28|8.3501
09:11:29|8.35
09:11:30|8.3504
09:11:31|8.3501
09:11:33|8.3495
09:11:35|8.3466
09:11:35|8.3441
09:11:36|8.3438
09:11:37|8.3444
09:11:38|8.3443
09:11:40|8.3443
09:11:41|8.3443
09:11:43|8.3434
09:11:43|8.3428
09:11:44|8.3433
09:11:45|8.3432
09:11:46|8.3427
09:11:47|8.3427
09:11:48|8.3411
09:11:49|8.34
09:11:50|8.3429
09:11:51|8.3373
09:11:52|8.3401
09:11:54|8.3366
09:11:55|8.3372
09:11:56|8.3371
09:11:57|8.3373
09:11:58|8.3372
09:11:59|8.3412
09:12:00|8.339
09:12:01|8.3414
09:12:02|8.3457
09:12:03|8.3505
09:12:04|8.3689
09:12:05|8.3714
09:12:05|8.3717
09:12:07|8.3781
09:12:08|8.3763
09:12:08|8.3718
09:12:10|8.3735
09:12:11|8.378
09:12:13|8.3722
09:12:13|8.3715
09:12:15|8.3709
09:12:16|8.3703
09:12:17|8.3689
09:12:17|8.3652
09:12:20|8.3703
09:12:21|8.3708
09:12:22|8.3713
09:12:23|8.3703
09:12:25|8.3694
09:12:25|8.3703
09:12:26|8.3722
09:12:27|8.3718
09:12:28|8.3747
09:12:29|8.3719
09:12:30|8.3747
09:12:32|8.3805
09:12:32|8.3756
09:12:33|8.3805
09:12:34|8.3803
09:12:35|8.3766
09:12:36|8.38
09:12:37|8.3806
09:12:38|8.3819
09:12:39|8.3815
09:12:40|8.3876
09:12:42|8.3889
09:12:43|8.3916
09:12:44|8.405
09:12:45|8.4003
09:12:46|8.4005
09:12:47|8.4045
09:12:48|8.4001
09:12:49|8.406
09:12:50|8.4002
09:12:51|8.4
09:12:52|8.393
09:12:53|8.3967
09:12:54|8.3821
09:12:55|8.3951
09:12:56|8.3951
09:12:57|8.3939
09:12:58|8.3901
09:12:59|8.3813
09:13:00|8.39
09:13:01|8.3834
09:13:02|8.3782
09:13:03|8.3753
09:13:04|8.3715
09:13:05|8.3797
09:13:06|8.3824
09:13:07|8.3725
09:13:08|8.3743
09:13:09|8.379
09:13:10|8.3803
09:13:11|8.3817
09:13:12|8.3791
09:13:14|8.3869
09:13:15|8.3826
09:13:16|8.3857
09:13:18|8.3836
09:13:18|8.3811
09:13:19|8.3826
09:13:21|8.379
09:13:22|8.3801
09:13:23|8.3786
09:13:25|8.3816
09:13:26|8.3815
09:13:27|8.3791
09:13:28|8.3823
09:13:29|8.3816
09:13:30|8.3794
09:13:30|8.3792
09:13:32|8.3822
09:13:33|8.3871
09:13:34|8.3862
09:13:35|8.3852
09:13:36|8.3796
09:13:37|8.3798
09:13:38|8.3803
09:13:39|8.3805
09:13:40|8.3804
09:13:41|8.3797
09:13:42|8.38
09:13:43|8.38
09:13:44|8.38
09:13:45|8.38
09:13:46|8.38
09:13:47|8.3839
09:13:49|8.3856
09:13:50|8.3893
09:13:51|8.388
09:13:52|8.4
09:13:53|8.3989
09:13:53|8.3987
09:13:55|8.395
09:13:56|8.4
09:13:57|8.395
09:13:57|8.4
09:13:58|8.4
09:13:59|8.3994
09:14:01|8.3985
09:14:02|8.3999
09:14:02|8.3931
09:14:04|8.3987
09:14:04|8.3985
09:14:06|8.3987
09:14:06|8.3958
09:14:08|8.3981
09:14:08|8.3983
09:14:09|8.3961
09:14:11|8.3969
09:14:12|8.3932
09:14:12|8.3961
09:14:14|8.4
09:14:15|8.3999
09:14:17|8.3978
09:14:18|8.3978
09:14:18|8.3992
09:14:20|8.4058
09:14:21|8.41
09:14:22|8.41
09:14:23|8.41
09:14:25|8.4071
09:14:25|8.4072
09:14:26|8.4071
09:14:27|8.4086
09:14:28|8.4166
09:14:29|8.4168
09:14:30|8.425
09:14:31|8.4399
09:14:33|8.45
09:14:33|8.4477
09:14:34|8.4437
09:14:35|8.4464
09:14:36|8.4463
09:14:38|8.4491
09:14:38|8.4462
09:14:39|8.4488
09:14:40|8.448
09:14:41|8.4494
09:14:42|8.45
09:14:43|8.4488
09:14:44|8.45
09:14:45|8.45
09:14:46|8.4499
09:14:47|8.4499
09:14:49|8.45
09:14:49|8.4512
09:14:50|8.4514
09:14:51|8.455
09:14:53|8.45
09:14:54|8.45
09:14:55|8.45
09:14:56|8.4447
09:14:57|8.4323
09:14:58|8.43
09:14:58|8.43
09:15:00|8.4298
09:15:01|8.425
09:15:02|8.4201
09:15:03|8.4201
09:15:05|8.4148
09:15:05|8.4
09:15:06|8.4094
09:15:07|8.4
09:15:08|8.4027
09:15:09|8.4002
09:15:10|8.3999
09:15:12|8.4001
09:15:13|8.4004
09:15:15|8.3998
09:15:16|8.3997
09:15:18|8.3987
09:15:18|8.3987
09:15:19|8.3989
09:15:20|8.3931
09:15:21|8.3923
09:15:22|8.3928
09:15:23|8.3919
09:15:24|8.3909
09:15:25|8.3871
09:15:26|8.392
09:15:27|8.3917
09:15:28|8.3961
09:15:29|8.3966
09:15:30|8.3962
09:15:31|8.3967
09:15:32|8.4024
09:15:33|8.4101
09:15:34|8.4119
09:15:35|8.4128
09:15:36|8.4167
09:15:37|8.4154
09:15:38|8.4157
09:15:39|8.4155
09:15:40|8.4208
09:15:41|8.4181
09:15:42|8.4193
09:15:43|8.4273
09:15:44|8.4302
09:15:45|8.4258
09:15:46|8.4297
09:15:47|8.4262
09:15:48|8.4408
09:15:49|8.4409
09:15:50|8.4429
09:15:51|8.4424
09:15:52|8.455
09:15:53|8.4586
09:15:54|8.4594
09:15:55|8.48
09:15:56|8.4696
09:15:57|8.4676
09:15:58|8.4664
09:15:59|8.4701
09:16:00|8.4728
09:16:01|8.4736
09:16:02|8.4752
09:16:04|8.4752
09:16:05|8.4752
09:16:06|8.4752
09:16:07|8.4753
09:16:08|8.4751
09:16:09|8.4754
09:16:10|8.4752
09:16:10|8.4665
09:16:12|8.4738
09:16:13|8.4694
09:16:14|8.4746
09:16:16|8.4741
09:16:17|8.4743
09:16:18|8.4743
09:16:19|8.4741
09:16:19|8.4743
09:16:21|8.4743
09:16:23|8.4743
09:16:24|8.4744
09:16:25|8.48
09:16:26|8.4764
09:16:28|8.4798
09:16:28|8.48
09:16:29|8.4804
09:16:30|8.4767
09:16:31|8.4766
09:16:32|8.4786
09:16:33|8.4788
09:16:34|8.4767
09:16:35|8.4857
09:16:36|8.4793
09:16:37|8.4816
09:16:38|8.4817
09:16:39|8.4801
09:16:40|8.4788
09:16:41|8.4798
09:16:42|8.4796
09:16:44|8.4799
09:16:45|8.4798
09:16:46|8.48
09:16:47|8.48
09:16:48|8.4792
09:16:49|8.4767
09:16:50|8.4776
09:16:50|8.4752
09:16:52|8.4666
09:16:53|8.468
09:16:54|8.4605
09:16:55|8.4404
09:16:56|8.4295
09:16:57|8.4287
09:16:58|8.4271
09:16:59|8.4237
09:17:00|8.419
09:17:01|8.4008
09:17:03|8.4005
09:17:03|8.4024
09:17:04|8.4017
09:17:05|8.4011
09:17:06|8.4
09:17:07|8.4001
09:17:08|8.3991
09:17:09|8.3983
09:17:10|8.3987
09:17:11|8.4
09:17:12|8.3965
09:17:14|8.3968
09:17:15|8.3957
09:17:17|8.3967
09:17:17|8.3976
09:17:18|8.3966
09:17:19|8.3977
09:17:20|8.4095
09:17:21|8.4146
09:17:22|8.4131
09:17:23|8.412
09:17:24|8.4163
09:17:25|8.4094
09:17:26|8.4155
09:17:27|8.4
09:17:28|8.418
09:17:29|8.4138
09:17:30|8.4087
09:17:31|8.414
09:17:32|8.4157
09:17:33|8.4147
09:17:34|8.416
09:17:35|8.4119
09:17:36|8.4126
09:17:37|8.4131
09:17:38|8.41
09:17:39|8.4039
09:17:40|8.4094
09:17:41|8.4078
09:17:42|8.41
09:17:43|8.4108
09:17:44|8.4024
09:17:45|8.4039
09:17:47|8.403
09:17:48|8.4083
09:17:49|8.4
09:17:50|8.4091
09:17:50|8.4017
09:17:52|8.4091
09:17:53|8.4052
09:17:54|8.409
09:17:55|8.4084
09:17:56|8.4082
09:17:57|8.408
09:17:58|8.4084
09:17:58|8.4038
09:18:00|8.4078
09:18:01|8.4062
09:18:01|8.4067
09:18:03|8.4075
09:18:03|8.4089
09:18:05|8.4046
09:18:06|8.4089
09:18:07|8.4083
09:18:08|8.4126
09:18:09|8.4103
09:18:09|8.4137
09:18:11|8.4108
09:18:12|8.4136
09:18:13|8.414
09:18:14|8.4115
09:18:14|8.4138
09:18:16|8.4197
09:18:18|8.4182
09:18:19|8.4202
09:18:21|8.4182
09:18:21|8.4245
09:18:22|8.4244
09:18:23|8.4242
09:18:24|8.4236
09:18:25|8.4212
09:18:27|8.4294
09:18:28|8.4274
09:18:29|8.4277
09:18:30|8.427
09:18:31|8.43
09:18:33|8.4291
09:18:33|8.4323
09:18:34|8.4299
09:18:35|8.4314
09:18:37|8.4315
09:18:38|8.4351
09:18:39|8.4334
09:18:40|8.4315
09:18:40|8.4315
09:18:42|8.426
09:18:43|8.4312
09:18:44|8.4264
09:18:45|8.4261
09:18:46|8.4312
09:18:47|8.4314
09:18:47|8.4314
09:18:49|8.4314
09:18:50|8.4314
09:18:51|8.4314
09:18:52|8.4313
09:18:53|8.4314
09:18:54|8.4313
09:18:55|8.4313
09:18:56|8.4236
09:18:57|8.4242
09:18:58|8.4299
09:18:59|8.4313
09:19:00|8.4313
09:19:01|8.4299
09:19:01|8.4297
09:19:02|8.4312
09:19:04|8.4268
09:19:05|8.4302
09:19:06|8.4298
09:19:06|8.4298
09:19:08|8.4259
09:19:08|8.4271
09:19:10|8.4239
09:19:11|8.4234
09:19:12|8.4232
09:19:13|8.4166
09:19:14|8.4214
09:19:15|8.4214
09:19:16|8.4213
09:19:17|8.4211
09:19:19|8.4206
09:19:20|8.4206
09:19:21|8.4199
09:19:22|8.4197
09:19:24|8.4171
09:19:24|8.4191
09:19:25|8.4136
09:19:27|8.4096
09:19:28|8.4068
09:19:29|8.4046
09:19:29|8.407
09:19:31|8.4
09:19:33|8.4001
09:19:33|8.4
09:19:34|8.4015
09:19:35|8.4
09:19:36|8.3996
09:19:37|8.3984
09:19:38|8.3953
09:19:39|8.3935
09:19:40|8.3945
09:19:41|8.3944
09:19:42|8.3961
09:19:44|8.3941
09:19:44|8.3942
09:19:45|8.3941
09:19:46|8.3935
09:19:47|8.3933
09:19:48|8.3933
09:19:49|8.393
09:19:50|8.393
09:19:51|8.3902
09:19:52|8.3907
09:19:53|8.39
09:19:54|8.3905
09:19:55|8.3893
09:19:56|8.3869
09:19:57|8.3869
09:19:58|8.3873
09:19:59|8.3802
09:20:00|8.3805
09:20:01|8.3802
09:20:03|8.3805
09:20:04|8.38
09:20:05|8.381
09:20:06|8.3806
09:20:06|8.3636
09:20:08|8.3709
09:20:09|8.3733
09:20:10|8.3702
09:20:10|8.3608
09:20:11|8.3634
09:20:13|8.3634
09:20:14|8.3615
09:20:15|8.3614
09:20:15|8.3613
09:20:18|8.3636
09:20:19|8.3661
09:20:21|8.362
09:20:22|8.361
09:20:24|8.3601
09:20:24|8.36
09:20:25|8.3551
09:20:26|8.3551
09:20:27|8.3502
09:20:29|8.3504
09:20:29|8.35
09:20:30|8.3501
09:20:32|8.3468
09:20:33|8.3464
09:20:34|8.3442
09:20:34|8.3341
09:20:36|8.3341
09:20:37|8.33
09:20:38|8.3309
09:20:40|8.33
09:20:40|8.3285
09:20:42|8.3251
09:20:43|8.3232
09:20:44|8.3232
09:20:45|8.3201
09:20:45|8.3201
09:20:47|8.32
09:20:48|8.32
09:20:49|8.3201
09:20:50|8.3201
09:20:51|8.3209
09:20:52|8.3284
09:20:53|8.3312
09:20:54|8.3315
09:20:55|8.325
09:20:56|8.3259
09:20:57|8.323
09:20:58|8.3235
09:20:59|8.3246
09:21:00|8.3246
09:21:01|8.3245
09:21:02|8.3237
09:21:03|8.3246
09:21:03|8.3246
09:21:05|8.3246
09:21:05|8.3246
09:21:07|8.3244
09:21:07|8.3241
09:21:09|8.3236
09:21:10|8.3246
09:21:10|8.3246
09:21:12|8.324
09:21:13|8.3245
09:21:13|8.3246
09:21:15|8.3246
09:21:16|8.3278
09:21:16|8.3276
09:21:18|8.3287
09:21:19|8.3349
09:21:21|8.3451
09:21:22|8.355
09:21:23|8.36
09:21:24|8.3698
09:21:25|8.3743
09:21:26|8.3709
09:21:27|8.3774
09:21:29|8.379
09:21:29|8.3798
09:21:30|8.3848
09:21:32|8.39
09:21:32|8.3861
09:21:34|8.3904
09:21:35|8.3904
09:21:36|8.3864
09:21:37|8.3853
09:21:38|8.3866
09:21:39|8.3866
09:21:40|8.3904
09:21:41|8.3908
09:21:42|8.3885
09:21:43|8.3885
09:21:44|8.3883
09:21:45|8.3881
09:21:45|8.388
09:21:47|8.3891
09:21:48|8.3892
09:21:48|8.39
09:21:50|8.3888
09:21:51|8.3903
09:21:51|8.39
09:21:53|8.3917
09:21:54|8.3938
09:21:55|8.3913
09:21:56|8.3931
09:21:57|8.394
09:21:58|8.3941
09:21:59|8.3941
09:22:00|8.3943
09:22:01|8.3942
09:22:01|8.3915
09:22:04|8.3908
09:22:04|8.39
09:22:05|8.3912
09:22:06|8.3901
09:22:07|8.3903
09:22:08|8.3914
09:22:09|8.3901
09:22:10|8.3899
09:22:11|8.3899
09:22:12|8.3891
09:22:13|8.3889
09:22:14|8.3889
09:22:15|8.39
09:22:16|8.3897
09:22:17|8.3897
09:22:18|8.3898
09:22:19|8.39
09:22:21|8.389
09:22:23|8.3889
09:22:23|8.3885
09:22:24|8.387
09:22:26|8.387
09:22:27|8.3888
09:22:28|8.386
09:22:29|8.3745
09:22:30|8.378
09:22:32|8.365
09:22:32|8.3653
09:22:33|8.3687
09:22:34|8.3629
09:22:35|8.3683
09:22:36|8.3695
09:22:37|8.3703
09:22:38|8.3683
09:22:39|8.37
09:22:40|8.3704
09:22:41|8.3783
09:22:42|8.3802
09:22:43|8.3802
09:22:44|8.3846
09:22:45|8.3759
09:22:46|8.3839
09:22:47|8.3701
09:22:48|8.3821
09:22:49|8.3823
09:22:50|8.3819
09:22:51|8.3821
09:22:52|8.3779
09:22:53|8.38
09:22:54|8.376
09:22:55|8.3709
09:22:56|8.3743
09:22:57|8.3744
09:22:58|8.3742
09:22:59|8.3749
09:23:00|8.3766
09:23:01|8.3769
09:23:02|8.3712
09:23:03|8.3838
09:23:04|8.3759
09:23:05|8.38
09:23:06|8.3785
09:23:07|8.3789
09:23:08|8.3759
09:23:09|8.3843
09:23:10|8.3798
09:23:11|8.3842
09:23:12|8.3805
09:23:13|8.3838
09:23:14|8.3823
09:23:15|8.3814
09:23:16|8.379
09:23:17|8.3938
09:23:18|8.3855
09:23:19|8.3854
09:23:20|8.3866
09:23:22|8.3836
09:23:23|8.3835
09:23:25|8.3865
09:23:26|8.3903
09:23:27|8.3903
09:23:29|8.3858
09:23:29|8.3932
09:23:30|8.3933
09:23:31|8.3912
09:23:33|8.3903
09:23:34|8.3936
09:23:35|8.39
09:23:37|8.393
09:23:37|8.393
09:23:38|8.3931
09:23:39|8.393
09:23:40|8.393
09:23:41|8.3908
09:23:42|8.393
09:23:43|8.3915
09:23:44|8.393
09:23:45|8.3916
09:23:46|8.3916
09:23:47|8.3929
09:23:48|8.3905
09:23:49|8.393
09:23:50|8.393
09:23:51|8.3929
09:23:52|8.3919
09:23:53|8.3918
09:23:54|8.3922
09:23:55|8.393
09:23:56|8.3929
09:23:57|8.3929
09:23:58|8.393
09:23:59|8.3925
09:24:00|8.393
09:24:01|8.393
09:24:02|8.3929
09:24:03|8.3936
09:24:04|8.393
09:24:05|8.3936
09:24:06|8.393
09:24:07|8.3929
09:24:08|8.3925
09:24:09|8.3937
09:24:10|8.393
09:24:11|8.393
09:24:12|8.3926
09:24:13|8.3923
09:24:14|8.3919
09:24:15|8.3927
09:24:16|8.3937
09:24:17|8.4
09:24:18|8.43
09:24:19|8.4272
09:24:20|8.4253
09:24:21|8.4176
09:24:23|8.4257
09:24:24|8.4255
09:24:26|8.4104
09:24:27|8.4106
09:24:28|8.4093
09:24:29|8.4119
09:24:30|8.4139
09:24:31|8.4158
09:24:32|8.4179
09:24:33|8.4238
09:24:34|8.4256
09:24:35|8.4251
09:24:36|8.4212
09:24:37|8.4209
09:24:37|8.4209
09:24:39|8.4197
09:24:40|8.421
09:24:41|8.4212
09:24:42|8.4212
09:24:43|8.4257
09:24:44|8.432
09:24:45|8.4367
09:24:46|8.4366
09:24:46|8.4378
09:24:48|8.4344
09:24:49|8.435
09:24:50|8.43
09:24:50|8.4367
09:24:52|8.4349
09:24:53|8.4325
09:24:54|8.4367
09:24:55|8.4364
09:24:56|8.4364
09:24:57|8.4323
09:24:58|8.4365
09:24:59|8.4362
09:25:00|8.4364
09:25:01|8.4317
09:25:01|8.4326
09:25:03|8.432
09:25:03|8.4345
09:25:06|8.4325
09:25:06|8.4348
09:25:07|8.4318
09:25:08|8.4322
09:25:09|8.4301
09:25:10|8.43
09:25:11|8.4305
09:25:12|8.4286
09:25:13|8.4281
09:25:14|8.4276
09:25:15|8.4269
09:25:16|8.42
09:25:17|8.4258
09:25:18|8.4217
09:25:19|8.4215
09:25:20|8.4182
09:25:21|8.4216
09:25:22|8.4175
09:25:23|8.4182
09:25:24|8.4182
09:25:26|8.4194
09:25:26|8.4199
09:25:28|8.417
09:25:29|8.417
09:25:30|8.4202
09:25:32|8.414
09:25:32|8.4111
09:25:33|8.4137
09:25:34|8.4158
09:25:35|8.4155
09:25:36|8.4143
09:25:38|8.407
09:25:39|8.4023
09:25:40|8.4051
09:25:41|8.4039
09:25:42|8.402
09:25:43|8.4005
09:25:45|8.4011
09:25:45|8.4006
09:25:46|8.4028
09:25:47|8.401
09:25:48|8.4027
09:25:49|8.4
09:25:50|8.4042
09:25:51|8.4044
09:25:52|8.4019
09:25:53|8.4012
09:25:54|8.4023
09:25:55|8.4014
09:25:56|8.4076
09:25:57|8.406
09:25:58|8.4112
09:25:59|8.4115
09:26:00|8.4086
09:26:01|8.4195
09:26:02|8.4134
09:26:03|8.4112
09:26:04|8.4111
09:26:05|8.4111
09:26:06|8.4111
09:26:07|8.4104
09:26:08|8.4112
09:26:09|8.4111
09:26:10|8.4111
09:26:11|8.4106
09:26:12|8.4128
09:26:13|8.413
09:26:14|8.4116
09:26:15|8.4115
09:26:16|8.4146
09:26:17|8.4206
09:26:18|8.425
09:26:19|8.4255
09:26:20|8.4325
09:26:21|8.4328
09:26:22|8.433
09:26:24|8.4357
09:26:26|8.4358
09:26:26|8.436
09:26:27|8.436
09:26:28|8.436
09:26:29|8.436
09:26:30|8.4358
09:26:31|8.4357
09:26:32|8.435
09:26:34|8.436
09:26:35|8.4363
09:26:36|8.4364
09:26:38|8.44
09:26:38|8.4446
09:26:39|8.4468
09:26:40|8.4468
09:26:41|8.45
09:26:42|8.4612
09:26:43|8.4631
09:26:44|8.4686
09:26:45|8.4669
09:26:46|8.47
09:26:47|8.4686
09:26:48|8.4686
09:26:50|8.4686
09:26:51|8.4683
09:26:52|8.4681
09:26:53|8.4679
09:26:54|8.4679
09:26:55|8.465
09:26:56|8.4686
09:26:57|8.4686
09:26:58|8.47
09:26:59|8.4687
09:27:00|8.4685
09:27:00|8.4731
09:27:02|8.47
09:27:03|8.4692
09:27:04|8.4686
09:27:04|8.4728
09:27:05|8.4713
09:27:07|8.4726
09:27:07|8.4721
09:27:09|8.4719
09:27:09|8.4727
09:27:11|8.4778
09:27:12|8.4796
09:27:13|8.4717
09:27:13|8.4745
09:27:16|8.4757
09:27:16|8.4756
09:27:17|8.4757
09:27:19|8.4781
09:27:20|8.4784
09:27:21|8.4764
09:27:22|8.4799
09:27:23|8.4799
09:27:23|8.4799
09:27:26|8.4799
09:27:26|8.4797
09:27:27|8.48
09:27:29|8.48
09:27:29|8.48
09:27:32|8.4801
09:27:32|8.4801
09:27:33|8.4753
09:27:34|8.4769
09:27:35|8.4731
09:27:36|8.48
09:27:37|8.4723
09:27:39|8.4714
09:27:40|8.4714
09:27:41|8.4722
09:27:42|8.4721
09:27:43|8.4722
09:27:44|8.4722
09:27:45|8.4722
09:27:46|8.4722
09:27:47|8.472
09:27:48|8.471
09:27:49|8.4769
09:27:50|8.473
09:27:51|8.4758
09:27:52|8.4743
09:27:53|8.4769
09:27:54|8.4772
09:27:55|8.4749
09:27:56|8.4732
09:27:58|8.4732
09:27:58|8.475
09:27:59|8.4744
09:28:00|8.4746
09:28:01|8.4742
09:28:02|8.473
09:28:03|8.4719
09:28:04|8.4716
09:28:05|8.4717
09:28:06|8.4709
09:28:07|8.471
09:28:08|8.471
09:28:09|8.4714
09:28:10|8.4713
09:28:11|8.4711
09:28:12|8.4713
09:28:13|8.4712
09:28:14|8.4712
09:28:15|8.4713
09:28:16|8.4713
09:28:17|8.4712
09:28:18|8.4712
09:28:19|8.4712
09:28:20|8.4713
09:28:21|8.4714
09:28:22|8.4713
09:28:23|8.4714
09:28:24|8.4712
09:28:26|8.4711
09:28:28|8.4713
09:28:28|8.4714
09:28:29|8.4713
09:28:31|8.4711
09:28:32|8.4712
09:28:33|8.4711
09:28:34|8.4713
09:28:35|8.4713
09:28:36|8.473
09:28:37|8.4712
09:28:38|8.4711
09:28:39|8.4711
09:28:40|8.4711
09:28:41|8.4711
09:28:42|8.4712
09:28:43|8.4712
09:28:43|8.4712
09:28:45|8.4711
09:28:45|8.4712
09:28:47|8.4711
09:28:48|8.4712
09:28:49|8.4712
09:28:49|8.4712
09:28:50|8.4698
09:28:52|8.4698
09:28:53|8.4708
09:28:54|8.471
09:28:55|8.4687
09:28:56|8.4688
09:28:57|8.4704
09:28:58|8.4686
09:28:59|8.4695
09:29:00|8.4694
09:29:01|8.4687
09:29:01|8.4686
09:29:03|8.4632
09:29:04|8.459
09:29:04|8.4586
09:29:05|8.4614
09:29:07|8.4583
09:29:08|8.4468
09:29:09|8.4287
09:29:10|8.4351
09:29:11|8.4239
09:29:12|8.4224
09:29:13|8.4219
09:29:14|8.4206
09:29:15|8.4154
09:29:16|8.4201
09:29:16|8.4194
09:29:18|8.4209
09:29:19|8.421
09:29:19|8.421
09:29:21|8.421
09:29:22|8.421
09:29:23|8.4233
09:29:24|8.4232
09:29:25|8.4209
09:29:27|8.4208
09:29:28|8.4207
09:29:30|8.4208
09:29:31|8.4204
09:29:33|8.421
09:29:34|8.4207
09:29:36|8.4208
09:29:36|8.4207
09:29:37|8.4201
09:29:38|8.4202
09:29:39|8.42
09:29:40|8.42
09:29:41|8.4199
09:29:43|8.4199
09:29:44|8.419
09:29:45|8.418
09:29:46|8.4125
09:29:47|8.4183
09:29:48|8.4131
09:29:50|8.4177
09:29:50|8.4177
09:29:52|8.4197
09:29:52|8.415
09:29:54|8.416
09:29:55|8.4154
09:29:55|8.4155
09:29:57|8.4155
09:29:58|8.4153
09:29:59|8.4154
09:30:00|8.4153
09:30:01|8.4152
09:30:02|8.4153
09:30:03|8.4152
09:30:04|8.4153
09:30:05|8.4151
09:30:05|8.4152
09:30:07|8.4152
09:30:08|8.4151
09:30:09|8.415
09:30:10|8.4151
09:30:11|8.414
09:30:12|8.4136
09:30:12|8.4133
09:30:14|8.4131
09:30:14|8.4114
09:30:16|8.414
09:30:17|8.4124
09:30:18|8.4125
09:30:18|8.413
09:30:20|8.4146
09:30:21|8.4159
09:30:21|8.4177
09:30:23|8.42
09:30:23|8.43
09:30:26|8.43
09:30:26|8.43
09:30:27|8.4444
09:30:28|8.4373
09:30:29|8.4347
09:30:31|8.4477
09:30:32|8.4538
09:30:33|8.4611
09:30:34|8.461
09:30:35|8.4592
09:30:36|8.4592
09:30:37|8.4649
09:30:38|8.4663
09:30:39|8.4717
09:30:39|8.475
09:30:41|8.4754
09:30:42|8.4795
09:30:43|8.4773
09:30:44|8.4822
09:30:44|8.481
09:30:46|8.4773
09:30:47|8.4876
09:30:47|8.4928
09:30:50|8.4928
09:30:50|8.4949
09:30:51|8.4948
09:30:52|8.4922
09:30:53|8.4947
09:30:54|8.4935
09:30:55|8.4936
09:30:56|8.4946
09:30:57|8.4941
09:30:58|8.4937
09:30:59|8.4927
09:31:01|8.4937
09:31:01|8.4878
09:31:02|8.4908
09:31:03|8.4927
09:31:05|8.49
09:31:06|8.4933
09:31:06|8.4933
09:31:08|8.4924
09:31:09|8.4933
09:31:10|8.4933
09:31:11|8.4931
09:31:12|8.4933
09:31:14|8.4932
09:31:14|8.4932
09:31:15|8.4934
09:31:16|8.4946
09:31:17|8.4932
09:31:19|8.4933
09:31:20|8.4933
09:31:21|8.4949
09:31:22|8.4949
09:31:22|8.4948
09:31:24|8.4954
09:31:25|8.495
09:31:26|8.4952
09:31:27|8.4956
09:31:29|8.497
09:31:29|8.4958
09:31:30|8.4958
09:31:32|8.4958
09:31:33|8.4966
09:31:34|8.4966
09:31:35|8.4967
09:31:37|8.4966
09:31:38|8.4968
09:31:38|8.4967
09:31:39|8.4968
09:31:40|8.4966
09:31:42|8.4966
09:31:43|8.4968
09:31:44|8.4968
09:31:45|8.4969
09:31:47|8.4969
09:31:47|8.497
09:31:48|8.4975
09:31:49|8.4974
09:31:50|8.4975
09:31:51|8.4986
09:31:52|8.5
09:31:53|8.5
09:31:54|8.5
09:31:55|8.4993
09:31:56|8.5
09:31:57|8.5
09:31:58|8.5
09:32:00|8.5005
09:32:00|8.5063
09:32:01|8.5151
09:32:02|8.5154
09:32:03|8.5137
09:32:05|8.516
09:32:05|8.515
09:32:06|8.5139
09:32:07|8.5154
09:32:08|8.5235
09:32:10|8.5348
09:32:11|8.5382
09:32:12|8.5377
09:32:13|8.544
09:32:14|8.545
09:32:15|8.5479
09:32:16|8.55
09:32:17|8.5547
09:32:18|8.5566
09:32:19|8.56
09:32:20|8.56
09:32:21|8.557
09:32:22|8.5571
09:32:23|8.56
09:32:24|8.5556
09:32:25|8.5551
09:32:26|8.5547
09:32:27|8.5641
09:32:28|8.555
09:32:30|8.5587
09:32:31|8.5592
09:32:33|8.5584
09:32:34|8.557
09:32:35|8.5569
09:32:36|8.5566
09:32:37|8.5565
09:32:38|8.5569
09:32:39|8.5556
09:32:40|8.5565
09:32:41|8.5561
09:32:42|8.5562
09:32:43|8.5558
09:32:44|8.544
09:32:45|8.5372
09:32:46|8.5349
09:32:47|8.5303
09:32:48|8.5297
09:32:49|8.5275
09:32:50|8.5298
09:32:51|8.5297
09:32:52|8.5347
09:32:53|8.5352
09:32:54|8.5323
09:32:55|8.5431
09:32:56|8.5442
09:32:57|8.5306
09:32:58|8.5307
09:32:59|8.5353
09:33:00|8.5304
09:33:01|8.5313
09:33:02|8.5355
09:33:03|8.5355
09:33:04|8.5353
09:33:05|8.5353
09:33:06|8.5397
09:33:07|8.5354
09:33:08|8.5354
09:33:09|8.5354
09:33:10|8.5393
09:33:11|8.539
09:33:12|8.5387
09:33:13|8.5369
09:33:14|8.5355
09:33:15|8.5417
09:33:16|8.5308
09:33:17|8.5342
09:33:18|8.5355
09:33:19|8.5391
09:33:20|8.5396
09:33:21|8.5402
09:33:22|8.5397
09:33:23|8.5424
09:33:24|8.5424
09:33:25|8.5424
09:33:26|8.5423
09:33:27|8.5412
09:33:28|8.542
09:33:29|8.542
09:33:31|8.5424
09:33:32|8.5421
09:33:33|8.5421
09:33:34|8.542
09:33:35|8.542
09:33:36|8.5421
09:33:37|8.5421
09:33:38|8.542
09:33:39|8.5421
09:33:40|8.5421
09:33:41|8.5421
09:33:42|8.542
09:33:43|8.542
09:33:45|8.5439
09:33:46|8.5438
09:33:47|8.5441
09:33:48|8.544
09:33:49|8.544
09:33:50|8.5465
09:33:51|8.544
09:33:52|8.5437
09:33:53|8.544
09:33:54|8.5458
09:33:55|8.5432
09:33:56|8.5443
09:33:57|8.5435
09:33:58|8.5435
09:33:59|8.5424
09:34:00|8.5416
09:34:01|8.5424
09:34:02|8.5424
09:34:03|8.5425
09:34:04|8.5425
09:34:05|8.5424
09:34:06|8.54
09:34:07|8.5401
09:34:08|8.5401
09:34:09|8.54
09:34:10|8.54
09:34:11|8.54
09:34:12|8.5401
09:34:13|8.5401
09:34:14|8.54
09:34:15|8.5401
09:34:16|8.5375
09:34:17|8.5373
09:34:18|8.531
09:34:19|8.5231
09:34:20|8.5157
09:34:21|8.495
09:34:22|8.4912
09:34:23|8.4743
09:34:24|8.4772
09:34:25|8.4735
09:34:26|8.4782
09:34:28|8.4765
09:34:28|8.4795
09:34:29|8.4842
09:34:31|8.4883
09:34:32|8.4883
09:34:33|8.4854
09:34:34|8.4879
09:34:35|8.4862
09:34:36|8.4843
09:34:37|8.4837
09:34:38|8.4824
09:34:39|8.4817
09:34:40|8.4814
09:34:41|8.4821
09:34:42|8.48
09:34:43|8.4809
09:34:44|8.4814
09:34:45|8.4732
09:34:46|8.476
09:34:47|8.4761
09:34:48|8.4761
09:34:49|8.4761
09:34:50|8.4758
09:34:51|8.4729
09:34:52|8.4758
09:34:53|8.4769
09:34:54|8.4796
09:34:55|8.4814
09:34:56|8.4923
09:34:57|8.4948
09:34:58|8.5
09:34:59|8.5103
09:35:00|8.5083
09:35:02|8.5075
09:35:02|8.5095
09:35:03|8.5075
09:35:04|8.5016
09:35:05|8.5015
09:35:06|8.505
09:35:07|8.4998
09:35:08|8.4989
09:35:09|8.501
09:35:10|8.5014
09:35:11|8.4887
09:35:12|8.5
09:35:13|8.4977
09:35:14|8.499
09:35:15|8.5011
09:35:16|8.4998
09:35:17|8.4998
09:35:18|8.4988
09:35:19|8.4992
09:35:20|8.4999
09:35:21|8.4998
09:35:22|8.4991
09:35:23|8.4991
09:35:24|8.4972
09:35:25|8.497
09:35:26|8.497
09:35:27|8.4969
09:35:29|8.4971
09:35:30|8.4971
09:35:31|8.4966
09:35:33|8.4963
09:35:34|8.4922
09:35:36|8.4923
09:35:37|8.49
09:35:39|8.4872
09:35:40|8.4872
09:35:40|8.4865
09:35:41|8.486
09:35:42|8.486
09:35:43|8.485
09:35:44|8.4657
09:35:46|8.4656
09:35:46|8.469
09:35:47|8.4698
09:35:49|8.4579
09:35:50|8.456
09:35:50|8.4562
09:35:51|8.4551
09:35:52|8.4494
09:35:53|8.4489
09:35:55|8.4485
09:35:56|8.4455
09:35:57|8.4461
09:35:58|8.4404
09:35:59|8.4429
09:36:00|8.4457
09:36:01|8.4451
09:36:02|8.4446
09:36:03|8.445
09:36:04|8.4448
09:36:05|8.4448
09:36:06|8.4472
09:36:07|8.4493
09:36:08|8.4555
09:36:09|8.4563
09:36:10|8.4579
09:36:11|8.4589
09:36:12|8.4589
09:36:13|8.456
09:36:14|8.4555
09:36:16|8.4569
09:36:16|8.4567
09:36:17|8.4541
09:36:19|8.4565
09:36:21|8.4566
09:36:21|8.4573
09:36:22|8.4577
09:36:23|8.4578
09:36:24|8.4629
09:36:25|8.4677
09:36:26|8.4638
09:36:27|8.4627
09:36:28|8.4635
09:36:29|8.4667
09:36:30|8.469
09:36:31|8.47
09:36:33|8.4722
09:36:35|8.4669
09:36:36|8.4719
09:36:37|8.4725
09:36:39|8.4738
09:36:39|8.474
09:36:40|8.4747
09:36:42|8.4746
09:36:43|8.4748
09:36:44|8.4749
09:36:45|8.4748
09:36:45|8.4747
09:36:47|8.4741
09:36:48|8.4741
09:36:49|8.464
09:36:50|8.4654
09:36:51|8.46
09:36:52|8.4601
09:36:53|8.46
09:36:54|8.4561
09:36:55|8.4595
09:36:56|8.4555
09:36:57|8.46
09:36:58|8.454
09:36:58|8.4578
09:37:00|8.4561
09:37:01|8.4545
09:37:02|8.4561
09:37:03|8.4564
09:37:04|8.4585
09:37:04|8.4586
09:37:06|8.4585
09:37:07|8.4594
09:37:08|8.4561
09:37:09|8.4563
09:37:10|8.4564
09:37:11|8.4555
09:37:12|8.4548
09:37:12|8.45
09:37:13|8.4482
09:37:15|8.444
09:37:16|8.4333
09:37:17|8.4368
09:37:18|8.4349
09:37:19|8.4356
09:37:20|8.4322
09:37:20|8.4314
09:37:22|8.4295
09:37:23|8.4202
09:37:24|8.4201
09:37:25|8.4225
09:37:26|8.41
09:37:27|8.4131
09:37:28|8.4118
09:37:28|8.4091
09:37:30|8.4026
09:37:31|8.4083
09:37:32|8.4082
09:37:33|8.4062
09:37:34|8.41
09:37:36|8.404
09:37:36|8.4032
09:37:37|8.4026
09:37:38|8.4024
09:37:39|8.4034
09:37:40|8.4038
09:37:41|8.4037
09:37:43|8.4022
09:37:44|8.4022
09:37:45|8.4022
09:37:46|8.4023
09:37:47|8.4027
09:37:48|8.4027
09:37:50|8.3973
09:37:50|8.3931
09:37:51|8.3921
09:37:52|8.3896
09:37:53|8.3926
09:37:54|8.3902
09:37:55|8.3931
09:37:56|8.3912
09:37:57|8.3888
09:37:58|8.3911
09:37:59|8.3941
09:38:00|8.3938
09:38:02|8.3934
09:38:02|8.3933
09:38:03|8.3934
09:38:04|8.3916
09:38:05|8.3933
09:38:07|8.3931
09:38:07|8.3945
09:38:08|8.3974
09:38:09|8.3993
09:38:10|8.4022
09:38:12|8.4018
09:38:13|8.4013
09:38:14|8.3999
09:38:15|8.4007
09:38:16|8.4027
09:38:17|8.4013
09:38:18|8.4008
09:38:19|8.4027
09:38:20|8.4027
09:38:21|8.4026
09:38:22|8.4031
09:38:24|8.4027
09:38:24|8.4028
09:38:25|8.4032
09:38:27|8.4032
09:38:28|8.4032
09:38:29|8.4031
09:38:30|8.4032
09:38:31|8.4031
09:38:32|8.403
09:38:33|8.4032
09:38:35|8.4031
09:38:35|8.4032
09:38:37|8.4033
09:38:38|8.4036
09:38:39|8.4048
09:38:40|8.4062
09:38:41|8.4061
09:38:42|8.4063
09:38:43|8.4082
09:38:44|8.4065
09:38:46|8.4083
09:38:46|8.4068
09:38:47|8.412
09:38:48|8.4075
09:38:49|8.407
09:38:51|8.4052
09:38:52|8.4057
09:38:53|8.4064
09:38:54|8.4064
09:38:55|8.4051
09:38:56|8.4056
09:38:57|8.4057
09:38:58|8.4057
09:38:59|8.4057
09:39:00|8.4058
09:39:01|8.406
09:39:02|8.4052
09:39:03|8.4019
09:39:04|8.403
09:39:05|8.4
09:39:06|8.401
09:39:07|8.3992
09:39:08|8.4028
09:39:09|8.4026
09:39:10|8.4028
09:39:11|8.4031
09:39:12|8.403
09:39:13|8.4028
09:39:14|8.4113
09:39:15|8.4138
09:39:16|8.4137
09:39:17|8.4139
09:39:18|8.4141
09:39:19|8.4315
09:39:20|8.4297
09:39:21|8.4252
09:39:22|8.4188
09:39:23|8.4194
09:39:24|8.4198
09:39:25|8.4176
09:39:26|8.4232
09:39:27|8.4234
09:39:28|8.4234
09:39:29|8.4234
09:39:30|8.4234
09:39:31|8.4234
09:39:32|8.4232
09:39:33|8.4196
09:39:34|8.4178
09:39:36|8.4194
09:39:36|8.4194
09:39:38|8.4193
09:39:39|8.4177
09:39:40|8.4197
09:39:41|8.4194
09:39:42|8.4182
09:39:43|8.4194
09:39:44|8.42
09:39:45|8.4189
09:39:46|8.4193
09:39:47|8.4169
09:39:48|8.419
09:39:49|8.4187
09:39:50|8.4153
09:39:51|8.4153
09:39:52|8.4182
09:39:53|8.4182
09:39:54|8.4159
09:39:55|8.4152
09:39:56|8.4141
09:39:57|8.4136
09:39:58|8.4193
09:39:59|8.4191
09:40:00|8.4219
09:40:01|8.4201
09:40:02|8.4203
09:40:04|8.4198
09:40:04|8.4198
09:40:05|8.4216
09:40:06|8.4233
09:40:07|8.4213
09:40:08|8.4197
09:40:09|8.4197
09:40:11|8.4213
09:40:11|8.4214
09:40:12|8.4197
09:40:13|8.419
09:40:14|8.4195
09:40:15|8.4194
09:40:16|8.4205
09:40:17|8.4211
09:40:18|8.42
09:40:19|8.419
09:40:20|8.419
09:40:21|8.4191
09:40:22|8.4191
09:40:23|8.4191
09:40:24|8.4133
09:40:25|8.4149
09:40:26|8.4118
09:40:27|8.4116
09:40:28|8.4113
09:40:29|8.4093
09:40:30|8.4093
09:40:32|8.3974
09:40:32|8.4099
09:40:33|8.4118
09:40:34|8.4146
09:40:36|8.4126
09:40:38|8.4098
09:40:39|8.4083
09:40:40|8.4064
09:40:41|8.4077
09:40:42|8.4083
09:40:42|8.4083
09:40:44|8.4115
09:40:45|8.4129
09:40:47|8.4189
09:40:47|8.4218
09:40:49|8.4234
09:40:50|8.4236
09:40:51|8.4219
09:40:52|8.4221
09:40:53|8.4224
09:40:54|8.4219
09:40:55|8.4255
09:40:56|8.4223
09:40:57|8.423
09:40:58|8.4224
09:40:59|8.4222
09:41:00|8.4224
09:41:01|8.4224
09:41:02|8.4224
09:41:04|8.4224
09:41:05|8.4234
09:41:06|8.423
09:41:07|8.4232
09:41:08|8.4233
09:41:09|8.4233
09:41:10|8.425
09:41:11|8.423
09:41:12|8.423
09:41:13|8.4252
09:41:14|8.4224
09:41:15|8.4224
09:41:16|8.4223
09:41:17|8.4223
09:41:18|8.4234
09:41:19|8.4223
09:41:20|8.4215
09:41:21|8.4215
09:41:22|8.4215
09:41:23|8.4196
09:41:24|8.4223
09:41:25|8.4173
09:41:26|8.4224
09:41:27|8.4223
09:41:28|8.4223
09:41:29|8.425
09:41:30|8.4322
09:41:31|8.44
09:41:32|8.4391
09:41:33|8.4415
09:41:34|8.45
09:41:35|8.4608
09:41:36|8.4608
09:41:38|8.4517
09:41:38|8.4517
09:41:40|8.4606
09:41:41|8.4586
09:41:42|8.4585
09:41:43|8.4607
09:41:44|8.4608
09:41:45|8.4601
09:41:46|8.4607
09:41:47|8.4585
09:41:48|8.4601
09:41:49|8.4608
09:41:50|8.4601
09:41:51|8.4608
09:41:52|8.4607
09:41:53|8.4656
09:41:54|8.4656
09:41:55|8.4633
09:41:56|8.464
09:41:57|8.4666
09:41:58|8.4647
09:41:59|8.4647
09:42:00|8.4647
09:42:01|8.4647
09:42:02|8.4655
09:42:03|8.4661
09:42:04|8.4674
09:42:05|8.4671
09:42:06|8.4677
09:42:07|8.4675
09:42:08|8.4698
09:42:09|8.4678
09:42:10|8.4674
09:42:11|8.4697
09:42:12|8.4696
09:42:13|8.4699
09:42:14|8.4698
09:42:15|8.4697
09:42:16|8.4695
09:42:17|8.4696
09:42:18|8.4697
09:42:19|8.4698
09:42:20|8.48
09:42:22|8.4821
09:42:22|8.4745
09:42:23|8.4823
09:42:24|8.4804
09:42:26|8.4843
09:42:26|8.482
09:42:27|8.4827
09:42:28|8.4806
09:42:29|8.4798
09:42:31|8.4832
09:42:31|8.4822
09:42:32|8.49
09:42:34|8.4894
09:42:35|8.4924
09:42:35|8.4895
09:42:37|8.4895
09:42:38|8.4895
09:42:40|8.4911
09:42:41|8.4913
09:42:42|8.4957
09:42:44|8.4935
09:42:45|8.4929
09:42:46|8.4964
09:42:47|8.4916
09:42:48|8.4941
09:42:49|8.495
09:42:50|8.4951
09:42:51|8.4951
09:42:52|8.4957
09:42:53|8.4963
09:42:54|8.4957
09:42:56|8.495
09:42:57|8.4949
09:42:58|8.4929
09:42:59|8.491
09:43:00|8.4868
09:43:00|8.4758
09:43:02|8.488
09:43:02|8.4823
09:43:03|8.4739
09:43:05|8.4721
09:43:06|8.4655
09:43:07|8.4544
09:43:08|8.4624
09:43:08|8.4593
09:43:09|8.4555
09:43:10|8.4541
09:43:12|8.4535
09:43:12|8.4537
09:43:13|8.4547
09:43:14|8.4501
09:43:16|8.4495
09:43:16|8.4493
09:43:17|8.4479
09:43:18|8.4485
09:43:19|8.448
09:43:21|8.4538
09:43:22|8.4537
09:43:22|8.4446
09:43:24|8.4432
09:43:24|8.4401
09:43:25|8.4381
09:43:26|8.4279
09:43:27|8.4319
09:43:28|8.4276
09:43:30|8.4275
09:43:31|8.4224
09:43:31|8.4227
09:43:32|8.4227
09:43:33|8.4228
09:43:35|8.4224
09:43:35|8.4173
09:43:36|8.4199
09:43:37|8.4187
09:43:39|8.416
09:43:40|8.41
09:43:41|8.41
09:43:42|8.4108
09:43:43|8.4106
09:43:44|8.4128
09:43:46|8.4115
09:43:47|8.41
09:43:48|8.4112
09:43:49|8.4083
09:43:50|8.4115
09:43:51|8.4104
09:43:51|8.4102
09:43:53|8.4101
09:43:54|8.4104
09:43:55|8.41
09:43:56|8.4101
09:43:57|8.4065
09:43:58|8.4103
09:43:59|8.4103
09:44:00|8.41
09:44:01|8.4009
09:44:02|8.41
09:44:03|8.41
09:44:04|8.41
09:44:05|8.41
09:44:06|8.41
09:44:08|8.4102
09:44:09|8.4101
09:44:10|8.4102
09:44:11|8.4102
09:44:12|8.41
09:44:13|8.4101
09:44:14|8.41
09:44:15|8.4101
09:44:16|8.4101
09:44:17|8.4099
09:44:18|8.4098
09:44:19|8.4098
09:44:20|8.4098
09:44:21|8.4084
09:44:21|8.4098
09:44:23|8.4068
09:44:24|8.4097
09:44:25|8.4073
09:44:26|8.4095
09:44:26|8.4095
09:44:28|8.4099
09:44:29|8.4078
09:44:30|8.4078
09:44:31|8.4077
09:44:31|8.4
09:44:33|8.4008
09:44:34|8.4049
09:44:35|8.4021
09:44:35|8.404
09:44:37|8.4039
09:44:38|8.4038
09:44:39|8.4067
09:44:41|8.4046
09:44:42|8.4107
09:44:43|8.4134
09:44:44|8.4217
09:44:46|8.4272
09:44:46|8.4395
09:44:47|8.4421
09:44:48|8.4464
09:44:50|8.4516
09:44:51|8.4563
09:44:52|8.46
09:44:54|8.4627
09:44:54|8.4629
09:44:55|8.4658
09:44:56|8.4658
09:44:57|8.4655
09:44:58|8.4628
09:44:59|8.4607
09:45:00|8.4607
09:45:01|8.4607
09:45:02|8.4605
09:45:03|8.4574
09:45:04|8.4601
09:45:05|8.4579
09:45:06|8.4557
09:45:07|8.4505
09:45:08|8.4465
09:45:09|8.4406
09:45:10|8.438
09:45:11|8.4277
09:45:12|8.4305
09:45:13|8.4379
09:45:14|8.4525
09:45:15|8.4391
09:45:16|8.4505
09:45:17|8.4567
09:45:18|8.4544
09:45:19|8.4484
09:45:20|8.4593
09:45:21|8.4546
09:45:22|8.4595
09:45:23|8.4544
09:45:24|8.4603
09:45:25|8.4627
09:45:26|8.4659
09:45:27|8.4715
09:45:28|8.4665
09:45:29|8.4671
09:45:30|8.4674
09:45:31|8.4674
09:45:32|8.4699
09:45:33|8.472
09:45:34|8.4709
09:45:35|8.4756
09:45:36|8.4746
09:45:37|8.4722
09:45:38|8.4718
09:45:39|8.4755
09:45:41|8.475
09:45:42|8.4753
09:45:43|8.4715
09:45:45|8.474
09:45:45|8.4715
09:45:46|8.472
09:45:47|8.4712
09:45:48|8.469
09:45:49|8.4712
09:45:50|8.4713
09:45:51|8.4713
09:45:52|8.4713
09:45:53|8.4713
09:45:55|8.4715
09:45:56|8.4716
09:45:57|8.4756
09:45:58|8.473
09:45:59|8.4756
09:46:00|8.4756
09:46:01|8.4756
09:46:01|8.4757
09:46:03|8.4757
09:46:04|8.4758
09:46:05|8.4758
09:46:06|8.4773
09:46:07|8.4792
09:46:08|8.4772
09:46:09|8.4774
09:46:10|8.48
09:46:11|8.4793
09:46:12|8.48
09:46:13|8.4795
09:46:15|8.48
09:46:15|8.493
09:46:16|8.4906
09:46:17|8.495
09:46:18|8.4922
09:46:19|8.4973
09:46:20|8.4951
09:46:21|8.4999
09:46:22|8.499
09:46:23|8.4999
09:46:24|8.5
09:46:25|8.4988
09:46:26|8.4988
09:46:27|8.4987
09:46:28|8.5015
09:46:29|8.4999
09:46:30|8.5
09:46:31|8.4999
09:46:32|8.5015
09:46:33|8.5058
09:46:34|8.5028
09:46:35|8.503
09:46:36|8.5035
09:46:37|8.5049
09:46:38|8.5049
09:46:39|8.5063
09:46:40|8.5
09:46:42|8.5049
09:46:44|8.5069
09:46:44|8.5055
09:46:46|8.51
09:46:48|8.5119
09:46:49|8.5197
09:46:51|8.5199
09:46:52|8.5229
09:46:53|8.5308
09:46:53|8.5393
09:46:55|8.5395
09:46:56|8.534
09:46:57|8.5393
09:46:58|8.5403
09:46:59|8.543
09:47:00|8.5421
09:47:01|8.5423
09:47:02|8.5422
09:47:03|8.5427
09:47:04|8.5413
09:47:05|8.5417
09:47:06|8.5489
09:47:07|8.5415
09:47:08|8.5486
09:47:09|8.5425
09:47:10|8.5445
09:47:11|8.5425
09:47:12|8.5403
09:47:13|8.5422
09:47:14|8.5362
09:47:15|8.5361
09:47:16|8.5225
09:47:17|8.5132
09:47:18|8.5139
09:47:19|8.519
09:47:20|8.506
09:47:21|8.5141
09:47:22|8.5127
09:47:23|8.5
09:47:24|8.5053
09:47:26|8.5
09:47:26|8.4992
09:47:27|8.4992
09:47:29|8.487
09:47:30|8.4925
09:47:30|8.4925
09:47:31|8.49
09:47:33|8.4899
09:47:33|8.4924
09:47:34|8.4926
09:47:35|8.4926
09:47:36|8.4926
09:47:38|8.4926
09:47:38|8.5005
09:47:40|8.501
09:47:40|8.5
09:47:41|8.5051
09:47:43|8.5068
09:47:45|8.5189
09:47:46|8.5191
09:47:47|8.5167
09:47:48|8.5166
09:47:49|8.5168
09:47:50|8.5181
09:47:51|8.5183
09:47:52|8.5184
09:47:53|8.5185
09:47:54|8.5199
09:47:55|8.5189
09:47:56|8.5182
09:47:57|8.5196
09:47:58|8.5198
09:47:59|8.5296
09:48:00|8.5271
09:48:01|8.5267
09:48:02|8.5249
09:48:03|8.5331
09:48:05|8.5386
09:48:06|8.537
09:48:07|8.5384
09:48:07|8.5423
09:48:08|8.5351
09:48:09|8.5354
09:48:11|8.54
09:48:12|8.5438
09:48:13|8.5422
09:48:14|8.5444
09:48:15|8.539
09:48:16|8.5398
09:48:17|8.5411
09:48:18|8.5477
09:48:19|8.548
09:48:20|8.5476
09:48:21|8.55
09:48:22|8.555
09:48:23|8.5679
09:48:24|8.5708
09:48:25|8.5722
09:48:26|8.5749
09:48:27|8.5745
09:48:28|8.5744
09:48:29|8.5752
09:48:30|8.5779
09:48:31|8.5736
09:48:32|8.5728
09:48:33|8.575
09:48:34|8.5799
09:48:35|8.5774
09:48:36|8.5786
09:48:37|8.58
09:48:38|8.58
09:48:39|8.58
09:48:40|8.5777
09:48:41|8.5772
09:48:43|8.5831
09:48:44|8.5801
09:48:45|8.5812
09:48:46|8.5824
09:48:47|8.5872
09:48:49|8.5832
09:48:50|8.5836
09:48:51|8.5948
09:48:52|8.5946
09:48:54|8.5969
09:48:55|8.5971
09:48:55|8.5948
09:48:56|8.5955
09:48:57|8.5976
09:48:58|8.5975
09:48:59|8.5973
09:49:01|8.5977
09:49:02|8.5971
09:49:03|8.5969
09:49:04|8.597
09:49:05|8.5976
09:49:06|8.6
09:49:07|8.6
09:49:08|8.5999
09:49:08|8.6001
09:49:10|8.6079
09:49:10|8.614
09:49:12|8.6053
09:49:13|8.6052
09:49:13|8.606
09:49:15|8.606
09:49:15|8.606
09:49:16|8.6059
09:49:17|8.606
09:49:19|8.6102
09:49:20|8.6102
09:49:21|8.6108
09:49:22|8.6121
09:49:23|8.6125
09:49:24|8.6104
09:49:25|8.6124
09:49:26|8.6102
09:49:27|8.6101
09:49:28|8.6102
09:49:29|8.6078
09:49:30|8.6102
09:49:31|8.6072
09:49:33|8.6072
09:49:33|8.6074
09:49:35|8.6071
09:49:36|8.6061
09:49:37|8.606
09:49:37|8.6066
09:49:39|8.6074
09:49:39|8.6059
09:49:41|8.605
09:49:42|8.6038
09:49:43|8.5993
09:49:43|8.5993
09:49:45|8.5969
09:49:47|8.597
09:49:48|8.5953
09:49:49|8.5947
09:49:50|8.5888
09:49:51|8.5928
09:49:52|8.5859
09:49:53|8.5784
09:49:54|8.5821
09:49:55|8.5758
09:49:56|8.5731
09:49:57|8.5794
09:49:58|8.5788
09:49:59|8.5788
09:50:00|8.57
09:50:01|8.5731
09:50:02|8.5723
09:50:03|8.5615
09:50:04|8.5541
09:50:05|8.5614
09:50:06|8.5597
09:50:07|8.5541
09:50:08|8.5558
09:50:09|8.5559
09:50:10|8.5551
09:50:11|8.5489
09:50:12|8.5373
09:50:13|8.5324
09:50:14|8.5206
09:50:15|8.5185
09:50:16|8.5193
09:50:17|8.5186
09:50:18|8.5185
09:50:19|8.5185
09:50:20|8.5206
09:50:21|8.5232
09:50:22|8.5247
09:50:23|8.5269
09:50:24|8.5251
09:50:25|8.5254
09:50:26|8.5247
09:50:27|8.5251
09:50:28|8.5234
09:50:29|8.5349
09:50:30|8.5476
09:50:31|8.5489
09:50:32|8.5488
09:50:33|8.5487
09:50:34|8.544
09:50:35|8.5558
09:50:36|8.5678
09:50:37|8.579
09:50:38|8.5797
09:50:39|8.5678
09:50:40|8.5764
09:50:41|8.5662
09:50:42|8.5778
09:50:43|8.5773
09:50:44|8.5793
09:50:46|8.5798
09:50:46|8.5919
09:50:48|8.586
09:50:49|8.5946
09:50:50|8.5921
09:50:51|8.5933
09:50:52|8.5977
09:50:53|8.5945
09:50:54|8.5994
09:50:55|8.5952
09:50:56|8.5953
09:50:57|8.5954
09:50:58|8.5999
09:50:59|8.5999
09:51:00|8.6
09:51:01|8.5999
09:51:02|8.6
09:51:03|8.6
09:51:05|8.6095
09:51:05|8.6098
09:51:07|8.61
09:51:08|8.6198
09:51:08|8.6296
09:51:09|8.6395
09:51:11|8.6362
09:51:12|8.65
09:51:13|8.6442
09:51:13|8.65
09:51:15|8.65
09:51:16|8.6462
09:51:17|8.6613
09:51:18|8.6565
09:51:19|8.6538
09:51:20|8.655
09:51:20|8.6533
09:51:21|8.6561
09:51:22|8.6572
09:51:24|8.644
09:51:25|8.644
09:51:25|8.6479
09:51:27|8.6459
09:51:28|8.6443
09:51:28|8.6439
09:51:29|8.6439
09:51:30|8.6391
09:51:31|8.6348
09:51:33|8.6313
09:51:33|8.639
09:51:35|8.6417
09:51:35|8.6411
09:51:36|8.643
09:51:37|8.6403
09:51:38|8.6403
09:51:40|8.645
09:51:41|8.6442
09:51:41|8.6444
09:51:43|8.6447
09:51:43|8.6493
09:51:44|8.6497
09:51:46|8.6488
09:51:47|8.6478
09:51:48|8.6458
09:51:49|8.6453
09:51:51|8.645
09:51:52|8.645
09:51:53|8.6451
09:51:54|8.6451
09:51:55|8.6476
09:51:56|8.6465
09:51:57|8.6469
09:51:59|8.6541
09:51:59|8.6553
09:52:00|8.6535
09:52:01|8.6528
09:52:02|8.65
09:52:03|8.652
09:52:04|8.645
09:52:05|8.645
09:52:06|8.645
09:52:08|8.645
09:52:08|8.645
09:52:09|8.6449
09:52:10|8.645
09:52:11|8.645
09:52:13|8.645
09:52:13|8.6447
09:52:14|8.6449
09:52:15|8.6449
09:52:16|8.6447
09:52:18|8.6356
09:52:18|8.6116
09:52:19|8.6
09:52:20|8.5978
09:52:21|8.5848
09:52:22|8.5712
09:52:23|8.5781
09:52:25|8.579
09:52:26|8.5816
09:52:27|8.591
09:52:28|8.595
09:52:29|8.5941
09:52:30|8.5998
09:52:31|8.6
09:52:33|8.5995
09:52:33|8.6
09:52:34|8.6
09:52:35|8.6
09:52:36|8.6
09:52:37|8.6
09:52:38|8.5996
09:52:39|8.5999
09:52:40|8.6
09:52:41|8.6
09:52:42|8.6001
09:52:43|8.6003
09:52:44|8.6
09:52:46|8.606
09:52:47|8.6002
09:52:49|8.6017
09:52:50|8.6002
09:52:52|8.6
09:52:52|8.6
09:52:53|8.6001
09:52:54|8.6
09:52:55|8.6
09:52:56|8.6057
09:52:57|8.6004
09:52:59|8.6165
09:53:00|8.6242
09:53:01|8.6379
09:53:02|8.6298
09:53:03|8.621
09:53:04|8.6172
09:53:06|8.6172
09:53:06|8.6172
09:53:07|8.6172
09:53:08|8.6172
09:53:09|8.619
09:53:10|8.6162
09:53:12|8.6172
09:53:13|8.6198
09:53:14|8.6152
09:53:15|8.615
09:53:16|8.6161
09:53:17|8.6162
09:53:18|8.6151
09:53:19|8.6159
09:53:19|8.6158
09:53:21|8.6158
09:53:22|8.6143
09:53:23|8.6173
09:53:24|8.6202
09:53:24|8.6213
09:53:26|8.6193
09:53:27|8.6266
09:53:28|8.6196
09:53:29|8.6241
09:53:30|8.6233
09:53:31|8.6197
09:53:32|8.6174
09:53:33|8.62
09:53:34|8.6233
09:53:35|8.6214
09:53:35|8.6268
09:53:37|8.6268
09:53:37|8.6234
09:53:38|8.6253
09:53:40|8.6267
09:53:41|8.6258
09:53:42|8.6211
09:53:43|8.6227
09:53:44|8.6225
09:53:45|8.6218
09:53:46|8.6221
09:53:47|8.6218
09:53:49|8.6222
09:53:50|8.6222
09:53:52|8.6221
09:53:52|8.6221
09:53:54|8.6212
09:53:55|8.622
09:53:56|8.6221
09:53:57|8.6212
09:53:59|8.6214
09:53:59|8.6213
09:54:00|8.6195
09:54:01|8.6172
09:54:02|8.6171
09:54:03|8.6161
09:54:04|8.6144
09:54:06|8.611
09:54:07|8.6163
09:54:09|8.6092
09:54:10|8.6038
09:54:11|8.6047
09:54:11|8.6042
09:54:13|8.6006
09:54:14|8.6033
09:54:15|8.6031
09:54:16|8.602
09:54:17|8.6014
09:54:18|8.6
09:54:19|8.5999
09:54:20|8.5929
09:54:21|8.5985
09:54:22|8.5915
09:54:23|8.5981
09:54:24|8.5984
09:54:25|8.5985
09:54:26|8.597
09:54:27|8.5984
09:54:28|8.5984
09:54:29|8.5978
09:54:30|8.5927
09:54:30|8.5932
09:54:33|8.5983
09:54:33|8.5957
09:54:34|8.5932
09:54:35|8.5972
09:54:36|8.5957
09:54:37|8.5983
09:54:38|8.5978
09:54:39|8.5983
09:54:40|8.598
09:54:41|8.5984
09:54:42|8.5984
09:54:43|8.5958
09:54:44|8.5947
09:54:45|8.5957
09:54:46|8.5931
09:54:47|8.5904
09:54:49|8.5931
09:54:51|8.5923
09:54:52|8.594
09:54:54|8.594
09:54:54|8.5984
09:54:55|8.6
09:54:56|8.5951
09:54:57|8.5999
09:54:58|8.5999
09:54:59|8.5981
09:55:00|8.5984
09:55:01|8.5994
09:55:02|8.5994
09:55:03|8.5998
09:55:04|8.5983
09:55:05|8.6
09:55:06|8.6
09:55:07|8.6043
09:55:08|8.6119
09:55:09|8.615
09:55:10|8.6163
09:55:11|8.6171
09:55:12|8.6212
09:55:13|8.6217
09:55:14|8.6222
09:55:15|8.6266
09:55:16|8.6267
09:55:17|8.6238
09:55:18|8.6268
09:55:19|8.63
09:55:20|8.6378
09:55:21|8.6461
09:55:22|8.6461
09:55:23|8.6459
09:55:24|8.6459
09:55:25|8.6462
09:55:26|8.6462
09:55:27|8.6459
09:55:28|8.6499
09:55:29|8.6516
09:55:30|8.6502
09:55:31|8.6503
09:55:32|8.6512
09:55:33|8.655
09:55:34|8.654
09:55:35|8.6547
09:55:36|8.6553
09:55:37|8.6548
09:55:38|8.6559
09:55:39|8.66
09:55:40|8.6564
09:55:41|8.659
09:55:42|8.66
09:55:43|8.66
09:55:44|8.66
09:55:45|8.6647
09:55:46|8.6646
09:55:47|8.6597
09:55:48|8.6597
09:55:49|8.6646
09:55:51|8.6612
09:55:53|8.6643
09:55:53|8.6602
09:55:54|8.6621
09:55:55|8.6624
09:55:56|8.6633
09:55:57|8.6676
09:55:58|8.6612
09:55:59|8.6674
09:56:00|8.6668
09:56:01|8.6656
09:56:03|8.6701
09:56:03|8.6702
09:56:05|8.6702
09:56:06|8.67
09:56:07|8.6713
09:56:08|8.6714
09:56:08|8.6702
09:56:11|8.6713
09:56:11|8.6702
09:56:12|8.671
09:56:13|8.6701
09:56:14|8.6711
09:56:15|8.6714
09:56:16|8.6744
09:56:17|8.6745
09:56:18|8.672
09:56:19|8.6731
09:56:20|8.6733
09:56:21|8.6752
09:56:22|8.6793
09:56:23|8.6774
09:56:24|8.6789
09:56:25|8.68
09:56:26|8.68
09:56:27|8.6818
09:56:28|8.6818
09:56:29|8.6818
09:56:30|8.6818
09:56:31|8.6898
09:56:33|8.6893
09:56:34|8.6898
09:56:35|8.6819
09:56:36|8.69
09:56:37|8.6896
09:56:39|8.6913
09:56:39|8.6929
09:56:40|8.69
09:56:41|8.69
09:56:42|8.686
09:56:43|8.6903
09:56:44|8.6862
09:56:45|8.691
09:56:46|8.6892
09:56:47|8.6901
09:56:48|8.6912
09:56:49|8.6899
09:56:50|8.6898
09:56:52|8.6898
09:56:54|8.69
09:56:54|8.69
09:56:55|8.69
09:56:57|8.6914
09:56:58|8.6915
09:57:00|8.6911
09:57:00|8.6911
09:57:01|8.6912
09:57:03|8.6926
09:57:04|8.6925
09:57:05|8.6915
09:57:06|8.6915
09:57:07|8.6926
09:57:08|8.6926
09:57:09|8.6949
09:57:10|8.6966
09:57:12|8.6965
09:57:12|8.6949
09:57:13|8.6966
09:57:14|8.6978
09:57:15|8.6972
09:57:16|8.696
09:57:17|8.6969
09:57:18|8.7
09:57:19|8.6984
09:57:20|8.6982
09:57:21|8.6995
09:57:22|8.6998
09:57:23|8.6998
09:57:24|8.6988
09:57:25|8.6998
09:57:27|8.7
09:57:28|8.6999
09:57:28|8.7
09:57:30|8.7
09:57:31|8.6999
09:57:32|8.7
09:57:33|8.7003
09:57:34|8.7008
09:57:35|8.7009
09:57:35|8.7008
09:57:37|8.7009
09:57:37|8.7013
09:57:39|8.7057
09:57:40|8.7022
09:57:40|8.7038
09:57:41|8.7058
09:57:42|8.7072
09:57:45|8.7115
09:57:45|8.7074
09:57:46|8.71
09:57:47|8.7137
09:57:48|8.7137
09:57:49|8.7153
09:57:50|8.7189
09:57:52|8.7181
09:57:54|8.7186
09:57:55|8.7179
09:57:56|8.72
09:57:58|8.7178
09:57:58|8.7194
09:57:59|8.7197
09:58:00|8.7199
09:58:01|8.7194
09:58:03|8.7186
09:58:05|8.7182
09:58:05|8.7164
09:58:07|8.7095
09:58:08|8.7094
09:58:09|8.7109
09:58:10|8.6999
09:58:11|8.7003
09:58:12|8.6891
09:58:13|8.6818
09:58:15|8.6699
09:58:16|8.6745
09:58:16|8.6676
09:58:18|8.6698
09:58:18|8.6685
09:58:19|8.6704
09:58:21|8.6363
09:58:21|8.6431
09:58:23|8.6416
09:58:24|8.6331
09:58:24|8.6303
09:58:25|8.6294
09:58:26|8.6175
09:58:27|8.6145
09:58:28|8.6067
09:58:29|8.6081
09:58:30|8.6066
09:58:32|8.6
09:58:32|8.6057
09:58:33|8.6042
09:58:34|8.6051
09:58:36|8.6042
09:58:36|8.6044
09:58:37|8.6
09:58:39|8.6033
09:58:39|8.6042
09:58:40|8.6054
09:58:42|8.6052
09:58:42|8.6001
09:58:44|8.6052
09:58:44|8.6064
09:58:45|8.61
09:58:46|8.6111
09:58:47|8.6174
09:58:49|8.6245
09:58:49|8.6267
09:58:51|8.6327
09:58:51|8.6394
09:58:53|8.6328
09:58:54|8.63
09:58:55|8.6277
09:58:56|8.6309
09:58:58|8.6232
09:58:59|8.6231
09:58:59|8.6322
09:59:01|8.6214
09:59:01|8.6208
09:59:03|8.6161
09:59:04|8.6115
09:59:05|8.6102
09:59:05|8.6101
09:59:06|8.6132
09:59:08|8.6104
09:59:08|8.6174
09:59:09|8.6
09:59:11|8.6168
09:59:11|8.6151
09:59:13|8.6116
09:59:14|8.616
09:59:15|8.616
09:59:16|8.616
09:59:17|8.616
09:59:17|8.6161
09:59:18|8.6161
09:59:20|8.6199
09:59:21|8.6163
09:59:21|8.6162
09:59:23|8.616
09:59:24|8.6193
09:59:25|8.6199
09:59:25|8.6192
09:59:26|8.6191
09:59:27|8.6183
09:59:29|8.6189
09:59:29|8.6189
09:59:31|8.6199
09:59:32|8.6198
09:59:32|8.6198
09:59:34|8.62
09:59:35|8.6199
09:59:36|8.6198
09:59:37|8.62
09:59:37|8.6199
09:59:38|8.6197
09:59:40|8.63
09:59:41|8.63
09:59:41|8.6301
09:59:42|8.6301
09:59:43|8.6318
09:59:45|8.6318
09:59:45|8.638
09:59:46|8.638
09:59:47|8.642
09:59:49|8.6448
09:59:49|8.6431
09:59:50|8.6419
09:59:51|8.645
09:59:53|8.6449
09:59:54|8.6432
09:59:56|8.6445
09:59:56|8.6438
09:59:57|8.6422
09:59:59|8.66
10:00:00|8.6611
10:00:01|8.66
10:00:02|8.6611
10:00:03|8.6607
10:00:04|8.66
10:00:05|8.6615
10:00:06|8.66
10:00:07|8.6638
10:00:08|8.6665
10:00:09|8.6659
10:00:10|8.6637
10:00:11|8.66
10:00:12|8.6685
10:00:13|8.6703
10:00:13|8.6702
10:00:15|8.6679
10:00:16|8.6692
10:00:17|8.6685
10:00:18|8.6693
10:00:19|8.6691
10:00:20|8.6692
10:00:21|8.6776
10:00:22|8.6737
10:00:23|8.6741
10:00:24|8.6737
10:00:25|8.6752
10:00:26|8.6739
10:00:27|8.6793
10:00:28|8.6738
10:00:29|8.6797
10:00:30|8.6739
10:00:31|8.6784
10:00:32|8.6754
10:00:33|8.6738
10:00:34|8.6738
10:00:35|8.68
10:00:36|8.685
10:00:38|8.6861
10:00:38|8.6932
10:00:39|8.685
10:00:40|8.6881
10:00:41|8.688
10:00:42|8.6969
10:00:43|8.6976
10:00:44|8.6902
10:00:45|8.6949
10:00:46|8.6968
10:00:48|8.6924
10:00:49|8.6973
10:00:50|8.6939
10:00:51|8.6939
10:00:52|8.6982
10:00:53|8.7026
10:00:54|8.699
10:00:56|8.6991
10:00:56|8.6978
10:00:58|8.6978
10:00:59|8.7
10:01:00|8.7
10:01:01|8.7045
10:01:02|8.7016
10:01:03|8.7167
10:01:04|8.7081
10:01:05|8.7107
10:01:07|8.7053
10:01:08|8.6969
10:01:08|8.7001
10:01:10|8.6933
10:01:10|8.6959
10:01:11|8.6954
10:01:13|8.6915
10:01:14|8.6806
10:01:15|8.6796
10:01:15|8.6805
10:01:16|8.6794
10:01:18|8.6743
10:01:18|8.6748
10:01:20|8.6664
10:01:20|8.6678
10:01:22|8.6726
10:01:23|8.6714
10:01:24|8.6715
10:01:24|8.6703
10:01:26|8.6721
10:01:27|8.67
10:01:28|8.66
10:01:28|8.6605
10:01:30|8.6637
10:01:30|8.6609
10:01:32|8.6635
10:01:33|8.6648
10:01:34|8.6609
10:01:35|8.664
10:01:35|8.663
10:01:36|8.6617
10:01:38|8.6612
10:01:39|8.6625
10:01:39|8.6607
10:01:41|8.6601
10:01:41|8.6599
10:01:42|8.66
10:01:44|8.66
10:01:44|8.66
10:01:45|8.66
10:01:46|8.66
10:01:48|8.66
10:01:49|8.66
10:01:50|8.66
10:01:51|8.66
10:01:52|8.66
10:01:52|8.66
10:01:54|8.66
10:01:55|8.66
10:01:56|8.6599
10:01:57|8.6577
10:01:58|8.6563
10:02:00|8.6469
10:02:01|8.6381
10:02:02|8.634
10:02:03|8.6283
10:02:04|8.6227
10:02:06|8.62
10:02:07|8.6174
10:02:07|8.6201
10:02:08|8.6162
10:02:10|8.6156
10:02:10|8.6146
10:02:12|8.6118
10:02:13|8.61
10:02:14|8.6031
10:02:15|8.6012
10:02:16|8.6046
10:02:17|8.6053
10:02:18|8.608
10:02:19|8.6012
10:02:20|8.6014
10:02:21|8.6029
10:02:22|8.5987
10:02:23|8.5967
10:02:24|8.5932
10:02:25|8.5931
10:02:26|8.5978
10:02:28|8.5933
10:02:29|8.5927
10:02:29|8.5903
10:02:30|8.5901
10:02:31|8.58
10:02:33|8.5778
10:02:34|8.575
10:02:35|8.5787
10:02:35|8.5715
10:02:37|8.5748
10:02:37|8.5634
10:02:38|8.55
10:02:40|8.5555
10:02:40|8.5534
10:02:41|8.5557
10:02:42|8.5517
10:02:43|8.5594
10:02:44|8.5576
10:02:46|8.55
10:02:46|8.5501
10:02:47|8.5522
10:02:49|8.55
10:02:50|8.5554
10:02:50|8.5525
10:02:52|8.55
10:02:53|8.5521
10:02:54|8.5503
10:02:55|8.5524
10:02:57|8.5501
10:02:58|8.55
10:02:59|8.55
10:03:00|8.55
10:03:02|8.5501
10:03:03|8.55
10:03:05|8.55
10:03:06|8.5501
10:03:06|8.5503
10:03:08|8.5522
10:03:09|8.5512
10:03:10|8.5515
10:03:11|8.5554
10:03:12|8.5626
10:03:13|8.5753
10:03:14|8.5836
10:03:15|8.5907
10:03:16|8.5911
10:03:17|8.6
10:03:18|8.5973
10:03:19|8.5812
10:03:20|8.5788
10:03:20|8.589
10:03:22|8.5844
10:03:23|8.5804
10:03:24|8.5772
10:03:24|8.5816
10:03:26|8.5815
10:03:27|8.5915
10:03:28|8.5857
10:03:29|8.599
10:03:30|8.5977
10:03:31|8.5972
10:03:32|8.5925
10:03:33|8.5918
10:03:34|8.5916
10:03:35|8.5916
10:03:36|8.5915
10:03:37|8.5878
10:03:38|8.5883
10:03:39|8.5907
10:03:40|8.5915
10:03:41|8.5934
10:03:42|8.592
10:03:43|8.5976
10:03:44|8.5956
10:03:45|8.5973
10:03:46|8.6
10:03:47|8.6
10:03:48|8.6049
10:03:49|8.6103
10:03:50|8.6114
10:03:51|8.6194
10:03:52|8.6207
10:03:53|8.624
10:03:54|8.6272
10:03:55|8.6287
10:03:56|8.6323
10:03:57|8.6335
10:03:58|8.6327
10:03:59|8.6339
10:04:01|8.643
10:04:02|8.6301
10:04:04|8.6303
10:04:05|8.6245
10:04:06|8.6131
10:04:07|8.6214
10:04:08|8.618
10:04:09|8.6136
10:04:10|8.6138
10:04:11|8.609
10:04:12|8.6141
10:04:13|8.6153
10:04:14|8.6144
10:04:15|8.6175
10:04:16|8.6199
10:04:17|8.6185
10:04:18|8.6188
10:04:19|8.6212
10:04:20|8.6218
10:04:21|8.6217
10:04:22|8.6208
10:04:23|8.6182
10:04:24|8.6204
10:04:25|8.6193
10:04:26|8.6247
10:04:27|8.6222
10:04:28|8.6182
10:04:29|8.6182
10:04:30|8.6197
10:04:31|8.6198
10:04:32|8.6182
10:04:33|8.6136
10:04:34|8.6154
10:04:35|8.6
10:04:36|8.5957
10:04:37|8.5907
10:04:38|8.59
10:04:39|8.59
10:04:40|8.5928
10:04:41|8.5912
10:04:42|8.5908
10:04:43|8.5922
10:04:44|8.5903
10:04:45|8.551
10:04:46|8.5518
10:04:47|8.5598
10:04:48|8.5635
10:04:49|8.5688
10:04:50|8.5559
10:04:51|8.5578
10:04:52|8.5598
10:04:53|8.5598
10:04:54|8.5606
10:04:55|8.5643
10:04:56|8.5586
10:04:57|8.5644
10:04:58|8.5648
10:04:59|8.5716
10:05:00|8.5682
10:05:02|8.5686
10:05:03|8.5811
10:05:04|8.5925
10:05:05|8.5827
10:05:06|8.5845
10:05:07|8.5867
10:05:08|8.5996
10:05:09|8.5917
10:05:11|8.5925
10:05:11|8.5923
10:05:13|8.5948
10:05:14|8.5951
10:05:15|8.5985
10:05:16|8.5959
10:05:17|8.5965
10:05:19|8.5973
10:05:20|8.5952
10:05:21|8.5969
10:05:22|8.594
10:05:23|8.5923
10:05:24|8.582
10:05:25|8.5759
10:05:26|8.5678
10:05:27|8.5708
10:05:28|8.5676
10:05:28|8.5651
10:05:30|8.5693
10:05:31|8.565
10:05:32|8.5648
10:05:33|8.5638
10:05:34|8.5602
10:05:35|8.5534
10:05:35|8.5512
10:05:37|8.5502
10:05:38|8.55
10:05:38|8.5442
10:05:40|8.55
10:05:41|8.5508
10:05:41|8.5499
10:05:43|8.55
10:05:44|8.547
10:05:45|8.55
10:05:46|8.5474
10:05:47|8.5501
10:05:48|8.5498
10:05:49|8.5493
10:05:50|8.547
10:05:51|8.5474
10:05:52|8.5499
10:05:53|8.5501
10:05:54|8.5501
10:05:55|8.5498
10:05:56|8.5501
10:05:57|8.5474
10:05:58|8.5498
10:06:00|8.547
10:06:00|8.547
10:06:01|8.5489
10:06:03|8.547
10:06:04|8.549
10:06:06|8.5476
10:06:06|8.5495
10:06:07|8.5482
10:06:08|8.5489
10:06:09|8.5497
10:06:10|8.5527
10:06:11|8.5491
10:06:12|8.5492
10:06:13|8.5537
10:06:14|8.5497
10:06:15|8.5538
10:06:16|8.5693
10:06:17|8.5754
10:06:18|8.5798
10:06:19|8.5773
10:06:20|8.5797
10:06:21|8.5733
10:06:22|8.5797
10:06:23|8.5816
10:06:24|8.5895
10:06:25|8.59
10:06:26|8.5882
10:06:27|8.593
10:06:28|8.5896
10:06:29|8.5911
10:06:30|8.6
10:06:31|8.5965
10:06:32|8.5968
10:06:33|8.5955
10:06:34|8.5954
10:06:35|8.5949
10:06:36|8.5977
10:06:37|8.5995
10:06:39|8.6
10:06:40|8.6
10:06:41|8.5978
10:06:42|8.6
10:06:43|8.6
10:06:43|8.6
10:06:45|8.6
10:06:46|8.598
10:06:46|8.6
10:06:48|8.6062
10:06:48|8.6099
10:06:50|8.6059
10:06:50|8.6068
10:06:52|8.607
10:06:53|8.6099
10:06:54|8.6075
10:06:55|8.6048
10:06:55|8.605
10:06:57|8.6136
10:06:58|8.6138
10:06:58|8.6204
10:07:00|8.6209
10:07:02|8.6211
10:07:03|8.6205
10:07:04|8.6205
10:07:05|8.6192
10:07:06|8.6223
10:07:07|8.6227
10:07:08|8.6209
10:07:09|8.6227
10:07:10|8.621
10:07:11|8.6205
10:07:12|8.6204
10:07:13|8.6193
10:07:14|8.6203
10:07:15|8.6177
10:07:16|8.6201
10:07:17|8.6175
10:07:18|8.6193
10:07:19|8.6138
10:07:20|8.613
10:07:21|8.6012
10:07:22|8.6006
10:07:23|8.605
10:07:24|8.6035
10:07:25|8.5924
10:07:26|8.5996
10:07:27|8.6001
10:07:28|8.6042
10:07:29|8.6074
10:07:30|8.6051
10:07:32|8.61
10:07:33|8.6042
10:07:33|8.59
10:07:34|8.6074
10:07:36|8.6044
10:07:37|8.5919
10:07:38|8.5877
10:07:39|8.5983
10:07:40|8.5998
10:07:41|8.5976
10:07:42|8.5924
10:07:43|8.5934
10:07:44|8.5939
10:07:45|8.5971
10:07:46|8.5976
10:07:47|8.6057
10:07:48|8.61
10:07:49|8.6142
10:07:50|8.6203
10:07:51|8.6168
10:07:52|8.6214
10:07:53|8.6234
10:07:54|8.6168
10:07:54|8.6084
10:07:56|8.6081
10:07:56|8.6081
10:07:58|8.6032
10:07:59|8.6039
10:08:00|8.6035
10:08:02|8.6067
10:08:03|8.6076
10:08:04|8.6077
10:08:06|8.6023
10:08:06|8.6
10:08:07|8.5986
10:08:08|8.597
10:08:09|8.596
10:08:10|8.5986
10:08:11|8.6059
10:08:12|8.6064
10:08:13|8.6035
10:08:15|8.6027
10:08:16|8.5855
10:08:17|8.5862
10:08:18|8.5807
10:08:19|8.5833
10:08:20|8.582
10:08:21|8.5877
10:08:22|8.5878
10:08:23|8.5886
10:08:24|8.596
10:08:25|8.5946
10:08:26|8.5947
10:08:27|8.5962
10:08:28|8.5895
10:08:29|8.5902
10:08:30|8.5947
10:08:31|8.5921
10:08:32|8.5928
10:08:33|8.5945
10:08:34|8.5946
10:08:35|8.584
10:08:36|8.5794
10:08:37|8.5862
10:08:38|8.5884
10:08:39|8.5808
10:08:40|8.5832
10:08:41|8.5853
10:08:42|8.5891
10:08:43|8.5887
10:08:44|8.5881
10:08:45|8.5901
10:08:46|8.5932
10:08:47|8.5928
10:08:48|8.593
10:08:49|8.5931
10:08:50|8.5931
10:08:51|8.5933
10:08:52|8.592
10:08:53|8.5946
10:08:54|8.5965
10:08:55|8.5956
10:08:56|8.6
10:08:57|8.6005
10:08:58|8.603
10:08:59|8.6014
10:09:00|8.6029
10:09:02|8.6011
10:09:03|8.5996
10:09:04|8.5965
10:09:05|8.5954
10:09:06|8.5956
10:09:07|8.5957
10:09:08|8.5957
10:09:09|8.599
10:09:10|8.6012
10:09:11|8.6009
10:09:12|8.6005
10:09:14|8.6048
10:09:15|8.6064
10:09:16|8.6056
10:09:17|8.6076
10:09:18|8.6056
10:09:19|8.607
10:09:20|8.6051
10:09:21|8.6056
10:09:22|8.607
10:09:23|8.6081
10:09:24|8.6081
10:09:25|8.608
10:09:26|8.6081
10:09:27|8.6107
10:09:28|8.609
10:09:29|8.6118
10:09:30|8.6108
10:09:31|8.6127
10:09:32|8.6127
10:09:33|8.6122
10:09:34|8.6109
10:09:35|8.6115
10:09:36|8.6054
10:09:37|8.61
10:09:38|8.6099
10:09:39|8.61
10:09:40|8.6102
10:09:41|8.6118
10:09:42|8.6126
10:09:43|8.6101
10:09:44|8.6101
10:09:45|8.6115
10:09:46|8.6131
10:09:47|8.6102
10:09:48|8.6108
10:09:49|8.6113
10:09:50|8.6106
10:09:51|8.6102
10:09:52|8.6107
10:09:53|8.6114
10:09:54|8.6114
10:09:55|8.6102
10:09:56|8.6114
10:09:57|8.6115
10:09:58|8.6104
10:10:00|8.6102
10:10:01|8.6105
10:10:03|8.6105
10:10:04|8.6102
10:10:05|8.6101
10:10:06|8.6102
10:10:07|8.6102
10:10:08|8.6101
10:10:09|8.6099
10:10:10|8.6096
10:10:11|8.6057
10:10:12|8.6054
10:10:13|8.6082
10:10:14|8.6081
10:10:15|8.6068
10:10:16|8.6022
10:10:17|8.6041
10:10:18|8.6027
10:10:19|8.6035
10:10:20|8.6
10:10:21|8.5843
10:10:22|8.5891
10:10:23|8.5871
10:10:24|8.5893
10:10:25|8.5931
10:10:26|8.5955
10:10:27|8.5951
10:10:28|8.5916
10:10:29|8.6018
10:10:31|8.6037
10:10:31|8.6072
10:10:32|8.6046
10:10:33|8.6037
10:10:35|8.6072
10:10:35|8.6072
10:10:37|8.6072
10:10:38|8.6053
10:10:38|8.6062
10:10:39|8.6057
10:10:41|8.6052
10:10:42|8.6072
10:10:42|8.6049
10:10:44|8.6051
10:10:45|8.6006
10:10:45|8.6012
10:10:47|8.6037
10:10:47|8.6036
10:10:48|8.6037
10:10:49|8.6037
10:10:50|8.6037
10:10:52|8.6037
10:10:52|8.6037
10:10:54|8.6037
10:10:54|8.6037
10:10:55|8.6027
10:10:56|8.6037
10:10:57|8.6037
10:10:59|8.6036
10:10:59|8.6036
10:11:00|8.6037
10:11:01|8.6021
10:11:03|8.6036
10:11:04|8.605
10:11:06|8.605
10:11:07|8.605
10:11:09|8.6054
10:11:10|8.605
10:11:10|8.605
10:11:12|8.6039
10:11:12|8.604
10:11:13|8.604
10:11:15|8.604
10:11:16|8.6038
10:11:17|8.6037
10:11:18|8.604
10:11:19|8.6039
10:11:20|8.604
10:11:21|8.6039
10:11:22|8.6039
10:11:23|8.604
10:11:24|8.604
10:11:25|8.604
10:11:27|8.604
10:11:28|8.604
10:11:29|8.6038
10:11:30|8.604
10:11:30|8.6039
10:11:31|8.6039
10:11:32|8.6038
10:11:33|8.6039
10:11:35|8.604
10:11:35|8.604
10:11:36|8.604
10:11:38|8.6037
10:11:39|8.604
10:11:39|8.605
10:11:41|8.604
10:11:42|8.6049
10:11:43|8.605
10:11:44|8.605
10:11:45|8.6049
10:11:45|8.6047
10:11:46|8.6064
10:11:48|8.6062
10:11:48|8.6058
10:11:49|8.6047
10:11:50|8.6058
10:11:52|8.6059
10:11:52|8.606
10:11:54|8.6051
10:11:54|8.605
10:11:55|8.6059
10:11:56|8.6059
10:11:58|8.6052
10:11:58|8.6059
10:12:00|8.6057
10:12:01|8.6059
10:12:01|8.606
10:12:02|8.6057
10:12:04|8.6056
10:12:05|8.6058
10:12:07|8.6058
10:12:08|8.6059
10:12:09|8.6051
10:12:10|8.6061
10:12:11|8.6087
10:12:12|8.6094
10:12:14|8.61
10:12:14|8.6123
10:12:16|8.6124
10:12:17|8.6128
10:12:18|8.6177
10:12:19|8.618
10:12:20|8.6187
10:12:21|8.625
10:12:22|8.6299
10:12:23|8.6252
10:12:24|8.6284
10:12:25|8.63
10:12:26|8.6335
10:12:27|8.6322
10:12:28|8.631
10:12:29|8.6379
10:12:30|8.647
10:12:31|8.6597
10:12:32|8.6545
10:12:33|8.6558
10:12:34|8.6598
10:12:35|8.66
10:12:36|8.66
10:12:37|8.6606
10:12:38|8.669
10:12:39|8.6704
10:12:40|8.6655
10:12:41|8.6635
10:12:42|8.6674
10:12:43|8.6662
10:12:44|8.6674
10:12:45|8.6649
10:12:46|8.6787
10:12:47|8.6839
10:12:48|8.6803
10:12:49|8.6854
10:12:50|8.6801
10:12:51|8.6806
10:12:52|8.6858
10:12:53|8.6839
10:12:54|8.6851
10:12:55|8.686
10:12:56|8.688
10:12:57|8.6863
10:12:58|8.688
10:13:00|8.6879
10:13:01|8.6888
10:13:01|8.69
10:13:02|8.69
10:13:03|8.6937
10:13:05|8.6936
10:13:06|8.697
10:13:07|8.6967
10:13:08|8.6955
10:13:09|8.6959
10:13:10|8.6973
10:13:11|8.6982
10:13:12|8.7
10:13:13|8.6981
10:13:14|8.69
10:13:15|8.6863
10:13:16|8.6955
10:13:17|8.6928
10:13:18|8.6889
10:13:19|8.6935
10:13:20|8.6984
10:13:21|8.69
10:13:22|8.69
10:13:23|8.6924
10:13:24|8.6901
10:13:25|8.6913
10:13:26|8.6901
10:13:27|8.69
10:13:28|8.688
10:13:29|8.687
10:13:30|8.6839
10:13:31|8.6822
10:13:32|8.6897
10:13:33|8.6886
10:13:34|8.69
10:13:35|8.6832
10:13:36|8.6892
10:13:37|8.689
10:13:38|8.6753
10:13:39|8.6822
10:13:40|8.6822
10:13:41|8.6824
10:13:42|8.6841
10:13:43|8.6879
10:13:44|8.6869
10:13:45|8.6807
10:13:46|8.6822
10:13:47|8.6821
10:13:48|8.6809
10:13:49|8.6807
10:13:50|8.6822
10:13:51|8.6847
10:13:52|8.6823
10:13:53|8.6774
10:13:54|8.6774
10:13:55|8.6784
10:13:56|8.6841
10:13:57|8.6805
10:13:58|8.6793
10:13:59|8.6761
10:14:00|8.6755
10:14:01|8.6752
10:14:02|8.6735
10:14:03|8.6679
10:14:04|8.6678
10:14:05|8.6743
10:14:06|8.6713
10:14:08|8.6737
10:14:09|8.6735
10:14:10|8.68
10:14:11|8.6884
10:14:13|8.6886
10:14:14|8.689
10:14:16|8.69
10:14:16|8.6802
10:14:17|8.6798
10:14:19|8.6784
10:14:20|8.6806
10:14:20|8.6819
10:14:21|8.6847
10:14:23|8.6848
10:14:24|8.6882
10:14:24|8.689
10:14:25|8.69
10:14:27|8.6934
10:14:28|8.6926
10:14:29|8.695
10:14:30|8.696
10:14:30|8.6956
10:14:32|8.7
10:14:32|8.6966
10:14:34|8.697
10:14:35|8.6998
10:14:36|8.6991
10:14:37|8.7
10:14:38|8.6999
10:14:39|8.7
10:14:40|8.7
10:14:41|8.6994
10:14:42|8.7
10:14:43|8.7
10:14:44|8.7
10:14:45|8.7
10:14:46|8.7
10:14:47|8.7
10:14:48|8.7029
10:14:49|8.7048
10:14:50|8.7059
10:14:51|8.7125
10:14:52|8.712
10:14:53|8.7124
10:14:54|8.716
10:14:55|8.7182
10:14:56|8.72
10:14:57|8.7183
10:14:58|8.7209
10:14:59|8.729
10:15:00|8.7299
10:15:01|8.732
10:15:02|8.7375
10:15:03|8.7333
10:15:04|8.7343
10:15:05|8.7408
10:15:07|8.741
10:15:08|8.7442
10:15:10|8.744
10:15:11|8.7483
10:15:12|8.7477
10:15:13|8.75
10:15:14|8.7518
10:15:15|8.7616
10:15:16|8.77
10:15:16|8.77
10:15:18|8.7663
10:15:18|8.7671
10:15:19|8.7659
10:15:21|8.7691
10:15:22|8.7714
10:15:23|8.7685
10:15:23|8.77
10:15:24|8.7701
10:15:26|8.773
10:15:27|8.777
10:15:27|8.777
10:15:28|8.777
10:15:29|8.7766
10:15:30|8.777
10:15:32|8.777
10:15:32|8.777
10:15:33|8.777
10:15:34|8.777
10:15:36|8.7701
10:15:37|8.7713
10:15:38|8.772
10:15:39|8.7679
10:15:40|8.7585
10:15:40|8.7544
10:15:42|8.7543
10:15:43|8.7557
10:15:43|8.7388
10:15:45|8.7441
10:15:46|8.7493
10:15:46|8.7522
10:15:47|8.7536
10:15:48|8.7557
10:15:50|8.7577
10:15:50|8.7668
10:15:51|8.763
10:15:53|8.7657
10:15:53|8.7617
10:15:54|8.7603
10:15:55|8.7628
10:15:56|8.7605
10:15:57|8.7607
10:15:59|8.7606
10:15:59|8.7607
10:16:01|8.7624
10:16:01|8.7644
10:16:02|8.7625
10:16:03|8.7651
10:16:04|8.77
10:16:06|8.7666
10:16:07|8.7655
10:16:08|8.7638
10:16:10|8.764
10:16:11|8.7624
10:16:12|8.7634
10:16:13|8.7647
10:16:14|8.7662
10:16:15|8.7643
10:16:17|8.7522
10:16:18|8.7563
10:16:18|8.7391
10:16:20|8.7
10:16:21|8.7
10:16:22|8.6999
10:16:23|8.6985
10:16:24|8.6934
10:16:25|8.6941
10:16:25|8.6889
10:16:27|8.6865
10:16:27|8.6886
10:16:29|8.6882
10:16:30|8.6846
10:16:31|8.6875
10:16:32|8.6864
10:16:33|8.6867
10:16:33|8.6887
10:16:35|8.6885
10:16:35|8.6914
10:16:37|8.6961
10:16:38|8.7188
10:16:39|8.7238
10:16:40|8.7336
10:16:41|8.7368
10:16:42|8.7306
10:16:43|8.7219
10:16:44|8.7158
10:16:45|8.7097
10:16:46|8.7081
10:16:47|8.7081
10:16:48|8.705
10:16:49|8.7056
10:16:50|8.7142
10:16:51|8.7175
10:16:52|8.7165
10:16:53|8.7081
10:16:54|8.7013
10:16:55|8.7069
10:16:56|8.7081
10:16:57|8.7064
10:16:58|8.7058
10:16:59|8.7065
10:17:00|8.7064
10:17:01|8.7026
10:17:02|8.7001
10:17:03|8.6947
10:17:04|8.6947
10:17:05|8.6953
10:17:06|8.6956
10:17:07|8.6938
10:17:09|8.6753
10:17:10|8.6717
10:17:11|8.6698
10:17:13|8.6675
10:17:13|8.6703
10:17:15|8.669
10:17:16|8.67
10:17:17|8.6699
10:17:17|8.6701
10:17:18|8.6702
10:17:19|8.6597
10:17:21|8.6544
10:17:21|8.656
10:17:23|8.6546
10:17:23|8.6543
10:17:24|8.6528
10:17:26|8.6514
10:17:28|8.6544
10:17:28|8.66
10:17:30|8.658
10:17:30|8.6609
10:17:31|8.6616
10:17:32|8.661
10:17:33|8.6592
10:17:34|8.6607
10:17:35|8.6607
10:17:36|8.6656
10:17:37|8.6602
10:17:38|8.6616
10:17:39|8.6619
10:17:40|8.6662
10:17:41|8.6655
10:17:42|8.6747
10:17:43|8.667
10:17:44|8.6671
10:17:45|8.6701
10:17:46|8.67
10:17:47|8.667
10:17:48|8.6699
10:17:49|8.6672
10:17:50|8.672
10:17:51|8.6747
10:17:52|8.6789
10:17:53|8.6731
10:17:54|8.6745
10:17:55|8.6731
10:17:56|8.6731
10:17:57|8.672
10:17:58|8.6719
10:17:59|8.673
10:18:00|8.6729
10:18:01|8.6754
10:18:02|8.6719
10:18:03|8.6731
10:18:04|8.6719
10:18:06|8.6719
10:18:07|8.67
10:18:08|8.6717
10:18:09|8.6671
10:18:11|8.665
10:18:12|8.6679
10:18:14|8.6524
10:18:15|8.6527
10:18:17|8.6492
10:18:17|8.6488
10:18:18|8.6469
10:18:19|8.6501
10:18:20|8.6504
10:18:21|8.6563
10:18:22|8.65
10:18:23|8.6499
10:18:24|8.6508
10:18:25|8.6542
10:18:26|8.6564
10:18:27|8.6556
10:18:28|8.6559
10:18:29|8.6557
10:18:31|8.6499
10:18:31|8.654
10:18:33|8.6493
10:18:33|8.6481
10:18:35|8.6504
10:18:36|8.6504
10:18:37|8.6518
10:18:38|8.6518
10:18:39|8.6501
10:18:40|8.6504
10:18:41|8.6501
10:18:42|8.6504
10:18:43|8.6504
10:18:44|8.6504
10:18:45|8.6523
10:18:46|8.6536
10:18:46|8.6503
10:18:48|8.6503
10:18:49|8.6504
10:18:49|8.6517
10:18:51|8.649
10:18:52|8.6478
10:18:52|8.65
10:18:53|8.6477
10:18:54|8.6517
10:18:56|8.6514
10:18:57|8.6479
10:18:58|8.649
10:18:59|8.647
10:19:00|8.6498
10:19:00|8.6271
10:19:02|8.6348
10:19:03|8.6344
10:19:03|8.631
10:19:05|8.6296
10:19:06|8.6291
10:19:06|8.6291
10:19:07|8.6289
10:19:08|8.6253
10:19:11|8.6288
10:19:11|8.6299
10:19:13|8.6317
10:19:15|8.6292
10:19:15|8.6282
10:19:16|8.6264
10:19:17|8.6238
10:19:18|8.6271
10:19:19|8.6229
10:19:20|8.6265
10:19:22|8.6245
10:19:23|8.62
10:19:23|8.61
10:19:25|8.61
10:19:26|8.6081
10:19:27|8.6157
10:19:28|8.6102
10:19:29|8.6114
10:19:30|8.61
10:19:31|8.6107
10:19:32|8.608
10:19:33|8.6092
10:19:34|8.6087
10:19:35|8.6066
10:19:36|8.6057
10:19:36|8.6083
10:19:38|8.6
10:19:38|8.6037
10:19:40|8.6064
10:19:41|8.6043
10:19:42|8.6016
10:19:43|8.605
10:19:44|8.6058
10:19:45|8.605
10:19:46|8.6048
10:19:47|8.6064
10:19:48|8.6038
10:19:50|8.605
10:19:50|8.6084
10:19:51|8.608
10:19:52|8.6083
10:19:53|8.6169
10:19:54|8.6126
10:19:55|8.6203
10:19:56|8.6204
10:19:57|8.6205
10:19:58|8.6284
10:19:59|8.6291
10:20:00|8.6291
10:20:01|8.6291
10:20:02|8.6239
10:20:03|8.6242
10:20:04|8.6248
10:20:05|8.6221
10:20:06|8.6221
10:20:07|8.6204
10:20:08|8.6203
10:20:09|8.6204
10:20:11|8.6205
10:20:13|8.6143
10:20:14|8.6204
10:20:16|8.6064
10:20:16|8.617
10:20:17|8.6193
10:20:18|8.621
10:20:19|8.6195
10:20:20|8.6199
10:20:21|8.6183
10:20:22|8.6177
10:20:23|8.6141
10:20:24|8.6154
10:20:25|8.6142
10:20:26|8.6141
10:20:27|8.6128
10:20:28|8.6164
10:20:29|8.6164
10:20:30|8.6177
10:20:31|8.6123
10:20:32|8.6101
10:20:33|8.6118
10:20:34|8.6128
10:20:35|8.6131
10:20:36|8.61
10:20:38|8.6034
10:20:39|8.6
10:20:40|8.6069
10:20:41|8.607
10:20:42|8.6116
10:20:43|8.6112
10:20:44|8.6051
10:20:45|8.6122
10:20:46|8.6122
10:20:47|8.6078
10:20:48|8.6139
10:20:49|8.6179
10:20:49|8.62
10:20:50|8.6143
10:20:51|8.6143
10:20:52|8.6143
10:20:54|8.6146
10:20:55|8.6178
10:20:56|8.6143
10:20:57|8.6176
10:20:58|8.6149
10:20:59|8.6143
10:21:00|8.61
10:21:00|8.61
10:21:02|8.6138
10:21:03|8.604
10:21:04|8.6024
10:21:05|8.61
10:21:06|8.61
10:21:07|8.6086
10:21:08|8.6017
10:21:09|8.6055
10:21:10|8.6058
10:21:12|8.6
10:21:12|8.6043
10:21:13|8.603
10:21:14|8.6051
10:21:15|8.6097
10:21:17|8.6093
10:21:18|8.6062
10:21:19|8.6058
10:21:19|8.6046
10:21:21|8.6045
10:21:22|8.6
10:21:23|8.5991
10:21:25|8.5975
10:21:25|8.5981
10:21:26|8.5941
10:21:27|8.5956
10:21:28|8.5907
10:21:29|8.5934
10:21:31|8.5908
10:21:32|8.5815
10:21:33|8.5857
10:21:33|8.584
10:21:35|8.5873
10:21:36|8.5868
10:21:37|8.5826
10:21:38|8.5804
10:21:39|8.5827
10:21:40|8.5801
10:21:41|8.58
10:21:41|8.5791
10:21:42|8.5803
10:21:43|8.5764
10:21:45|8.5755
10:21:46|8.5671
10:21:46|8.5661
10:21:48|8.5669
10:21:49|8.5676
10:21:49|8.56
10:21:51|8.5631
10:21:52|8.5628
10:21:53|8.5602
10:21:54|8.5629
10:21:55|8.5602
10:21:56|8.5617
10:21:57|8.5609
10:21:58|8.5601
10:21:59|8.5602
10:21:59|8.5609
10:22:01|8.5599
10:22:02|8.5598
10:22:03|8.5598
10:22:04|8.5597
10:22:05|8.5576
10:22:06|8.5552
10:22:06|8.555
10:22:08|8.5518
10:22:09|8.5522
10:22:10|8.544
10:22:11|8.5531
10:22:13|8.5612
10:22:14|8.5522
10:22:15|8.5513
10:22:16|8.5543
10:22:17|8.5534
10:22:18|8.5503
10:22:19|8.5458
10:22:20|8.55
10:22:21|8.5539
10:22:22|8.5418
10:22:23|8.5476
10:22:24|8.5748
10:22:25|8.5769
10:22:26|8.5717
10:22:28|8.5602
10:22:28|8.558
10:22:29|8.5699
10:22:30|8.5785
10:22:31|8.5876
10:22:32|8.5878
10:22:33|8.5877
10:22:34|8.5896
10:22:35|8.5942
10:22:36|8.5901
10:22:37|8.5904
10:22:38|8.5905
10:22:39|8.5821
10:22:40|8.5813
10:22:41|8.5787
10:22:42|8.5756
10:22:43|8.5657
10:22:44|8.5622
10:22:45|8.5626
10:22:46|8.5703
10:22:47|8.5738
10:22:48|8.5766
10:22:49|8.5756
10:22:50|8.5764
10:22:51|8.5703
10:22:52|8.5704
10:22:54|8.5704
10:22:54|8.57
10:22:55|8.5701
10:22:56|8.5707
10:22:57|8.5763
10:22:58|8.5766
10:22:59|8.5732
10:23:00|8.5753
10:23:01|8.5766
10:23:02|8.5787
10:23:03|8.5837
10:23:04|8.5797
10:23:05|8.5879
10:23:06|8.5851
10:23:07|8.5905
10:23:08|8.597
10:23:09|8.5979
10:23:10|8.5957
10:23:11|8.5988
10:23:13|8.5972
10:23:15|8.5972
10:23:16|8.5951
10:23:17|8.5975
10:23:19|8.5973
10:23:19|8.5969
10:23:20|8.5953
10:23:22|8.5937
10:23:23|8.5936
10:23:24|8.5935
10:23:25|8.59
10:23:26|8.59
10:23:27|8.5895
10:23:28|8.5899
10:23:28|8.5891
10:23:30|8.5887
10:23:31|8.5841
10:23:32|8.5847
10:23:33|8.5854
10:23:34|8.5849
10:23:35|8.5863
10:23:36|8.5837
10:23:37|8.5867
10:23:37|8.5876
10:23:39|8.5878
10:23:39|8.5878
10:23:41|8.5871
10:23:42|8.5878
10:23:43|8.5882
10:23:44|8.5896
10:23:45|8.5893
10:23:46|8.5885
10:23:47|8.5893
10:23:49|8.5893
10:23:49|8.59
10:23:50|8.59
10:23:51|8.5885
10:23:52|8.5881
10:23:53|8.5883
10:23:54|8.5883
10:23:55|8.5887
10:23:57|8.5902
10:23:58|8.5915
10:23:58|8.5936
10:24:00|8.5937
10:24:01|8.5937
10:24:02|8.5923
10:24:03|8.5923
10:24:04|8.5923
10:24:05|8.5923
10:24:06|8.5924
10:24:07|8.5923
10:24:08|8.5936
10:24:08|8.5937
10:24:10|8.5937
10:24:10|8.5931
10:24:12|8.5936
10:24:13|8.5937
10:24:14|8.5929
10:24:16|8.5936
10:24:16|8.5936
10:24:18|8.5931
10:24:19|8.5929
10:24:20|8.5931
10:24:22|8.5932
10:24:23|8.5932
10:24:23|8.593
10:24:24|8.593
10:24:26|8.5932
10:24:27|8.593
10:24:28|8.5929
10:24:29|8.593
10:24:30|8.593
10:24:31|8.5937
10:24:32|8.5935
10:24:33|8.593
10:24:34|8.5927
10:24:36|8.5928
10:24:36|8.5926
10:24:38|8.5937
10:24:38|8.5932
10:24:40|8.5928
10:24:41|8.5878
10:24:42|8.5808
10:24:43|8.5811
10:24:44|8.5912
10:24:45|8.5828
10:24:46|8.5799
10:24:47|8.5789
10:24:49|8.5756
10:24:50|8.5751
10:24:51|8.5741
10:24:51|8.5776
10:24:52|8.5761
10:24:54|8.5741
10:24:54|8.5754
10:24:55|8.5741
10:24:57|8.5705
10:24:58|8.5734
10:24:58|8.5727
10:24:59|8.5732
10:25:00|8.5635
10:25:01|8.5684
10:25:02|8.5638
10:25:03|8.5658
10:25:04|8.5669
10:25:05|8.5637
10:25:07|8.564
10:25:08|8.564
10:25:08|8.564
10:25:09|8.5642
10:25:11|8.564
10:25:11|8.5653
10:25:12|8.5634
10:25:14|8.5558
10:25:15|8.5559
10:25:16|8.5535
10:25:17|8.5533
10:25:19|8.5513
10:25:19|8.551
10:25:20|8.5558
10:25:21|8.551
10:25:22|8.553
10:25:24|8.5582
10:25:25|8.5586
10:25:26|8.5578
10:25:27|8.5611
10:25:27|8.5603
10:25:28|8.55
10:25:30|8.5487
10:25:31|8.5532
10:25:31|8.5555
10:25:33|8.552
10:25:34|8.5521
10:25:35|8.5509
10:25:36|8.55
10:25:37|8.5406
10:25:38|8.5462
10:25:40|8.5425
10:25:40|8.5422
10:25:41|8.5457
10:25:42|8.5426
10:25:43|8.5423
10:25:44|8.5354
10:25:46|8.5387
10:25:47|8.5381
10:25:48|8.5359
10:25:49|8.5348
10:25:49|8.5343
10:25:50|8.5303
10:25:51|8.5336
10:25:52|8.537
10:25:54|8.5274
10:25:55|8.5223
10:25:55|8.5079
10:25:56|8.5064
10:25:58|8.511
10:25:58|8.4855
10:25:59|8.4868
10:26:00|8.4889
10:26:02|8.4892
10:26:02|8.4937
10:26:03|8.4961
10:26:05|8.4944
10:26:05|8.4963
10:26:06|8.4975
10:26:07|8.4999
10:26:09|8.4981
10:26:09|8.503
10:26:10|8.51
10:26:11|8.5074
10:26:13|8.5073
10:26:13|8.5222
10:26:15|8.5203
10:26:16|8.5129
10:26:18|8.5135
10:26:19|8.5113
10:26:21|8.5122
10:26:21|8.5078
10:26:23|8.5125
10:26:24|8.5138
10:26:25|8.5138
10:26:25|8.5101
10:26:26|8.5132
10:26:28|8.5127
10:26:29|8.5139
10:26:30|8.5124
10:26:31|8.5152
10:26:32|8.5137
10:26:34|8.5185
10:26:34|8.5159
10:26:36|8.5191
10:26:37|8.5149
10:26:38|8.5166
10:26:38|8.5188
10:26:39|8.5197
10:26:40|8.5174
10:26:42|8.5244
10:26:43|8.5193
10:26:44|8.5212
10:26:45|8.5159
10:26:46|8.5097
10:26:47|8.5087
10:26:48|8.512
10:26:49|8.5089
10:26:50|8.5056
10:26:51|8.5018
10:26:53|8.5064
10:26:53|8.5052
10:26:54|8.5037
10:26:56|8.5039
10:26:56|8.5038
10:26:57|8.5015
10:26:58|8.5038
10:26:59|8.5
10:27:00|8.5018
10:27:01|8.5016
10:27:02|8.5003
10:27:04|8.5013
10:27:04|8.5001
10:27:05|8.496
10:27:06|8.4925
10:27:07|8.4916
10:27:08|8.4715
10:27:09|8.4807
10:27:10|8.4813
10:27:11|8.4826
10:27:12|8.483
10:27:13|8.4856
10:27:14|8.4812
10:27:15|8.4732
10:27:17|8.4789
10:27:18|8.4795
10:27:20|8.4708
10:27:21|8.4742
10:27:22|8.4732
10:27:23|8.4725
10:27:24|8.4727
10:27:25|8.4726
10:27:26|8.4745
10:27:27|8.4757
10:27:28|8.4649
10:27:29|8.4565
10:27:31|8.4501
10:27:32|8.4568
10:27:32|8.4523
10:27:34|8.4567
10:27:35|8.4574
10:27:36|8.4612
10:27:37|8.4638
10:27:38|8.4657
10:27:39|8.4653
10:27:39|8.4762
10:27:41|8.471
10:27:42|8.4749
10:27:43|8.4822
10:27:44|8.4844
10:27:45|8.4835
10:27:46|8.487
10:27:47|8.4696
10:27:48|8.4608
10:27:49|8.4678
10:27:50|8.4727
10:27:51|8.47
10:27:52|8.4722
10:27:53|8.4792
10:27:54|8.4831
10:27:55|8.4825
10:27:56|8.4798
10:27:57|8.4844
10:27:58|8.4878
10:27:59|8.4874
10:28:00|8.4907
10:28:01|8.4974
10:28:02|8.4858
10:28:03|8.4866
10:28:05|8.4866
10:28:05|8.4871
10:28:06|8.4876
10:28:07|8.4876
10:28:09|8.4883
10:28:09|8.4801
10:28:11|8.4803
10:28:11|8.4825
10:28:12|8.4804
10:28:14|8.4802
10:28:14|8.48
10:28:15|8.4827
10:28:17|8.48
10:28:18|8.48
10:28:19|8.48
10:28:20|8.4822
10:28:22|8.4821
10:28:22|8.4821
10:28:24|8.4814
10:28:26|8.4845
10:28:27|8.4869
10:28:28|8.4848
10:28:29|8.4849
10:28:30|8.4849
10:28:31|8.4865
10:28:32|8.4869
10:28:32|8.49
10:28:33|8.4899
10:28:35|8.5
10:28:35|8.5
10:28:37|8.4974
10:28:38|8.5
10:28:38|8.4933
10:28:40|8.493
10:28:40|8.4953
10:28:42|8.4946
10:28:43|8.4987
10:28:44|8.4986
10:28:45|8.4996
10:28:45|8.49
10:28:47|8.4962
10:28:48|8.4965
10:28:49|8.5
10:28:50|8.5
10:28:51|8.4999
10:28:52|8.5016
10:28:53|8.5063
10:28:54|8.5044
10:28:55|8.5077
10:28:56|8.5117
10:28:57|8.5121
10:28:58|8.5129
10:28:59|8.5139
10:29:00|8.5136
10:29:01|8.5134
10:29:03|8.5141
10:29:04|8.5125
10:29:05|8.5126
10:29:06|8.5126
10:29:07|8.5144
10:29:08|8.5145
10:29:09|8.5153
10:29:10|8.5126
10:29:11|8.5126
10:29:12|8.5125
10:29:13|8.5126
10:29:14|8.5126
10:29:15|8.5126
10:29:16|8.5126
10:29:17|8.5148
10:29:18|8.5157
10:29:20|8.5159
10:29:20|8.5157
10:29:23|8.5185
10:29:24|8.5135
10:29:25|8.5136
10:29:27|8.5078
10:29:27|8.5045
10:29:28|8.5045
10:29:29|8.5086
10:29:30|8.5116
10:29:31|8.5125
10:29:32|8.5121
10:29:33|8.5126
10:29:34|8.5131
10:29:35|8.5088
10:29:36|8.5087
10:29:37|8.5093
10:29:38|8.5093
10:29:39|8.513
10:29:40|8.5126
10:29:41|8.5104
10:29:42|8.5112
10:29:43|8.5133
10:29:44|8.5126
10:29:46|8.5106
10:29:47|8.5107
10:29:48|8.5107
10:29:49|8.5126
10:29:50|8.5125
10:29:51|8.5126
10:29:51|8.5105
10:29:53|8.5095
10:29:54|8.5125
10:29:55|8.5123
10:29:56|8.5125
10:29:57|8.5126
10:29:58|8.5146
10:29:59|8.5184
10:30:00|8.513
10:30:01|8.5134
10:30:02|8.5172
10:30:03|8.5139
10:30:03|8.516
10:30:05|8.5185
10:30:06|8.526
10:30:07|8.544
10:30:08|8.5389
10:30:09|8.5458
10:30:10|8.5462
10:30:11|8.5499
10:30:12|8.5568
10:30:13|8.5523
10:30:14|8.557
10:30:15|8.5511
10:30:16|8.558
10:30:17|8.557
10:30:18|8.5586
10:30:20|8.5643
10:30:21|8.5673
10:30:23|8.5676
10:30:24|8.5686
10:30:25|8.568
10:30:26|8.5672
10:30:27|8.5649
10:30:28|8.5632
10:30:29|8.5596
10:30:30|8.56
10:30:31|8.5586
10:30:32|8.5573
10:30:33|8.55
10:30:34|8.5415
10:30:35|8.5382
10:30:36|8.5361
10:30:37|8.5351
10:30:38|8.5359
10:30:39|8.5359
10:30:40|8.5358
10:30:41|8.5364
10:30:42|8.5367
10:30:43|8.5366
10:30:44|8.5397
10:30:45|8.5403
10:30:46|8.5398
10:30:47|8.5458
10:30:48|8.5396
10:30:49|8.5397
10:30:50|8.545
10:30:51|8.545
10:30:52|8.5399
10:30:53|8.5406
10:30:54|8.5461
10:30:55|8.5458
10:30:56|8.5492
10:30:57|8.5492
10:30:58|8.5499
10:30:59|8.5472
10:31:00|8.5459
10:31:01|8.5444
10:31:02|8.5435
10:31:03|8.5435
10:31:04|8.5445
10:31:05|8.5422
10:31:06|8.5396
10:31:07|8.5396
10:31:08|8.5396
10:31:09|8.5402
10:31:10|8.5403
10:31:11|8.5414
10:31:13|8.54
10:31:13|8.5396
10:31:15|8.543
10:31:15|8.5432
10:31:16|8.5431
10:31:17|8.5467
10:31:18|8.5432
10:31:19|8.5435
10:31:21|8.5435
10:31:23|8.5439
10:31:23|8.5439
10:31:25|8.5438
10:31:26|8.5444
10:31:27|8.5526
10:31:27|8.554
10:31:29|8.5599
10:31:30|8.5617
10:31:31|8.5492
10:31:32|8.5498
10:31:33|8.5495
10:31:35|8.5511
10:31:36|8.553
10:31:36|8.55
10:31:37|8.5536
10:31:39|8.5538
10:31:39|8.5538
10:31:40|8.5476
10:31:42|8.548
10:31:43|8.5507
10:31:44|8.5507
10:31:44|8.5541
10:31:46|8.5521
10:31:47|8.5552
10:31:48|8.5557
10:31:48|8.5495
10:31:49|8.5567
10:31:50|8.5527
10:31:51|8.5566
10:31:52|8.5625
10:31:53|8.5609
10:31:55|8.56
10:31:55|8.5641
10:31:56|8.56
10:31:57|8.5605
10:31:59|8.5608
10:31:59|8.5609
10:32:00|8.5661
10:32:02|8.5619
10:32:03|8.564
10:32:04|8.5665
10:32:05|8.5672
10:32:06|8.5642
10:32:07|8.5658
10:32:07|8.5652
10:32:08|8.564
10:32:09|8.5699
10:32:11|8.5725
10:32:11|8.5748
10:32:12|8.5714
10:32:13|8.5715
10:32:14|8.5756
10:32:16|8.5726
10:32:17|8.5699
10:32:18|8.5747
10:32:19|8.5704
10:32:20|8.5741
10:32:22|8.5699
10:32:23|8.576
10:32:25|8.5722
10:32:26|8.5722
10:32:27|8.571
10:32:27|8.5753
10:32:29|8.5735
10:32:30|8.5743
10:32:30|8.5727
10:32:32|8.5774
10:32:33|8.5744
10:32:34|8.5788
10:32:35|8.58
10:32:36|8.58
10:32:37|8.58
10:32:38|8.5802
10:32:39|8.5851
10:32:40|8.5862
10:32:41|8.5954
10:32:42|8.5953
10:32:43|8.6
10:32:44|8.5965
10:32:45|8.6
10:32:46|8.5997
10:32:47|8.5998
10:32:48|8.6042
10:32:49|8.6042
10:32:50|8.6096
10:32:51|8.6057
10:32:52|8.6042
10:32:53|8.6085
10:32:54|8.6081
10:32:55|8.6023
10:32:56|8.6054
10:32:57|8.6049
10:32:58|8.6023
10:32:59|8.6061
10:33:00|8.6043
10:33:01|8.6084
10:33:02|8.6028
10:33:03|8.6048
10:33:04|8.6081
10:33:05|8.6082
10:33:06|8.6084
10:33:07|8.6061
10:33:08|8.6053
10:33:10|8.6147
10:33:10|8.6188
10:33:12|8.6209
10:33:12|8.6157
10:33:14|8.6156
10:33:14|8.6172
10:33:15|8.6125
10:33:17|8.637
10:33:18|8.6329
10:33:19|8.6337
10:33:20|8.623
10:33:21|8.6318
10:33:22|8.6283
10:33:23|8.6343
10:33:24|8.6475
10:33:26|8.65
10:33:27|8.6487
10:33:28|8.645
10:33:29|8.6499
10:33:30|8.6481
10:33:32|8.65
10:33:33|8.6461
10:33:34|8.65
10:33:35|8.6458
10:33:36|8.6381
10:33:38|8.6369
10:33:38|8.6255
10:33:39|8.6203
10:33:40|8.6189
10:33:42|8.6139
10:33:43|8.6033
10:33:43|8.6037
10:33:45|8.6056
10:33:46|8.6058
10:33:47|8.6102
10:33:48|8.6047
10:33:49|8.6023
10:33:50|8.6013
10:33:51|8.5803
10:33:52|8.5806
10:33:53|8.58
10:33:54|8.5819
10:33:55|8.58
10:33:56|8.5817
10:33:57|8.5813
10:33:58|8.5829
10:33:59|8.5808
10:34:00|8.5822
10:34:01|8.582
10:34:02|8.5818
10:34:03|8.5801
10:34:04|8.58
10:34:05|8.5813
10:34:07|8.5808
10:34:07|8.5923
10:34:08|8.5941
10:34:09|8.5986
10:34:10|8.5934
10:34:11|8.5863
10:34:12|8.5924
10:34:13|8.5919
10:34:14|8.59
10:34:15|8.5923
10:34:16|8.5913
10:34:17|8.5917
10:34:18|8.5933
10:34:19|8.5997
10:34:21|8.6023
10:34:21|8.6008
10:34:23|8.5966
10:34:25|8.5993
10:34:26|8.5998
10:34:28|8.602
10:34:29|8.6053
10:34:30|8.6071
10:34:32|8.6095
10:34:33|8.61
10:34:34|8.61
10:34:35|8.6049
10:34:35|8.6054
10:34:37|8.6036
10:34:38|8.6003
10:34:39|8.6013
10:34:41|8.6043
10:34:42|8.6053
10:34:43|8.6053
10:34:43|8.5936
10:34:44|8.6021
10:34:45|8.602
10:34:47|8.6005
10:34:47|8.5993
10:34:48|8.5955
10:34:49|8.595
10:34:51|8.5984
10:34:52|8.6005
10:34:53|8.6005
10:34:54|8.5983
10:34:55|8.5998
10:34:56|8.602
10:34:57|8.6001
10:34:58|8.597
10:35:00|8.5962
10:35:00|8.5979
10:35:01|8.5973
10:35:02|8.598
10:35:03|8.5975
10:35:04|8.5982
10:35:05|8.5983
10:35:06|8.5986
10:35:07|8.5981
10:35:08|8.5979
10:35:10|8.5987
10:35:11|8.6001
10:35:11|8.5999
10:35:12|8.6001
10:35:13|8.6
10:35:14|8.6
10:35:15|8.6
10:35:16|8.6
10:35:17|8.5999
10:35:18|8.5999
10:35:19|8.5998
10:35:20|8.5977
10:35:21|8.598
10:35:23|8.5981
10:35:24|8.5972
10:35:25|8.5991
10:35:27|8.5999
10:35:27|8.6
10:35:29|8.5984
10:35:29|8.5998
10:35:31|8.5741
10:35:32|8.5793
10:35:33|8.5717
10:35:34|8.5701
10:35:35|8.569
10:35:36|8.5687
10:35:37|8.5667
10:35:38|8.5686
10:35:39|8.5688
10:35:40|8.568
10:35:41|8.5669
10:35:42|8.5622
10:35:43|8.5671
10:35:45|8.5671
10:35:46|8.5663
10:35:47|8.5635
10:35:47|8.5608
10:35:48|8.5618
10:35:50|8.5625
10:35:50|8.5623
10:35:52|8.5643
10:35:53|8.5654
10:35:54|8.5654
10:35:54|8.5667
10:35:56|8.5689
10:35:56|8.5758
10:35:58|8.5733
10:35:59|8.5742
10:36:00|8.574
10:36:01|8.574
10:36:02|8.573
10:36:03|8.5745
10:36:04|8.5746
10:36:05|8.5724
10:36:06|8.5722
10:36:07|8.577
10:36:08|8.5722
10:36:09|8.5769
10:36:10|8.5747
10:36:11|8.5737
10:36:12|8.5748
10:36:13|8.5737
10:36:14|8.5789
10:36:15|8.5757
10:36:16|8.5757
10:36:17|8.577
10:36:18|8.5748
10:36:19|8.5748
10:36:20|8.575
10:36:21|8.5761
10:36:22|8.58
10:36:23|8.5757
10:36:24|8.5921
10:36:26|8.5913
10:36:26|8.594
10:36:28|8.5876
10:36:29|8.5899
10:36:30|8.5927
10:36:31|8.5927
10:36:32|8.5926
10:36:33|8.5895
10:36:34|8.5817
10:36:35|8.5815
10:36:36|8.5809
10:36:37|8.5808
10:36:37|8.5821
10:36:38|8.5771
10:36:40|8.575
10:36:41|8.5745
10:36:42|8.5724
10:36:43|8.5745
10:36:44|8.575
10:36:44|8.5723
10:36:46|8.574
10:36:47|8.5783
10:36:48|8.5779
10:36:48|8.5746
10:36:50|8.5735
10:36:51|8.5722
10:36:52|8.5734
10:36:53|8.5722
10:36:54|8.57
10:36:55|8.5686
10:36:55|8.5645
10:36:57|8.5625
10:36:58|8.5653
10:36:59|8.5646
10:37:00|8.56
10:37:01|8.5559
10:37:02|8.5606
10:37:03|8.5573
10:37:04|8.5494
10:37:05|8.5425
10:37:06|8.5437
10:37:07|8.538
10:37:08|8.5343
10:37:09|8.5387
10:37:10|8.5386
10:37:11|8.5376
10:37:12|8.5347
10:37:13|8.5351
10:37:14|8.5362
10:37:15|8.5362
10:37:17|8.5422
10:37:18|8.5461
10:37:18|8.554
10:37:19|8.5474
10:37:21|8.5452
10:37:21|8.5499
10:37:23|8.5488
10:37:24|8.5448
10:37:25|8.5468
10:37:27|8.5448
10:37:28|8.5454
10:37:28|8.5448
10:37:30|8.5445
10:37:30|8.5437
10:37:31|8.546
10:37:33|8.5469
10:37:35|8.5407
10:37:36|8.5414
10:37:37|8.5456
10:37:38|8.5456
10:37:39|8.5457
10:37:40|8.5441
10:37:41|8.5445
10:37:42|8.5452
10:37:43|8.5433
10:37:44|8.5413
10:37:45|8.5436
10:37:46|8.5439
10:37:46|8.5431
10:37:47|8.5409
10:37:48|8.5421
10:37:50|8.5432
10:37:51|8.5432
10:37:52|8.5413
10:37:53|8.541
10:37:54|8.5429
10:37:55|8.5436
10:37:56|8.5444
10:37:57|8.5499
10:37:58|8.5499
10:37:59|8.5547
10:38:00|8.5499
10:38:01|8.5538
10:38:02|8.5455
10:38:03|8.5454
10:38:04|8.5432
10:38:05|8.5436
10:38:05|8.5432
10:38:07|8.5455
10:38:08|8.5474
10:38:09|8.5517
10:38:11|8.5466
10:38:11|8.5444
10:38:12|8.5491
10:38:13|8.556
10:38:14|8.5526
10:38:15|8.5507
10:38:16|8.5563
10:38:17|8.554
10:38:18|8.5564
10:38:19|8.5587
10:38:21|8.5586
10:38:21|8.5585
10:38:23|8.551
10:38:24|8.5565
10:38:25|8.5566
10:38:26|8.5564
10:38:28|8.5585
10:38:28|8.5564
10:38:29|8.5585
10:38:30|8.5585
10:38:31|8.5562
10:38:32|8.5564
10:38:33|8.5668
10:38:35|8.5729
10:38:36|8.5704
10:38:37|8.5705
10:38:38|8.5721
10:38:39|8.5734
10:38:40|8.5734
10:38:41|8.5736
10:38:42|8.5737
10:38:43|8.5736
10:38:44|8.5736
10:38:45|8.5736
10:38:46|8.5736
10:38:47|8.5747
10:38:48|8.5754
10:38:49|8.5755
10:38:50|8.5787
10:38:51|8.5765
10:38:52|8.5799
10:38:53|8.5801
10:38:54|8.5786
10:38:55|8.5786
10:38:56|8.5761
10:38:57|8.58
10:38:57|8.5786
10:38:59|8.5788
10:39:00|8.5801
10:39:01|8.58
10:39:02|8.584
10:39:02|8.5791
10:39:04|8.5824
10:39:05|8.5959
10:39:05|8.5831
10:39:07|8.5902
10:39:08|8.5919
10:39:09|8.5928
10:39:10|8.5957
10:39:11|8.5989
10:39:12|8.5999
10:39:13|8.5996
10:39:14|8.5997
10:39:15|8.5997
10:39:16|8.5961
10:39:17|8.598
10:39:18|8.5964
10:39:19|8.5964
10:39:20|8.5914
10:39:20|8.5956
10:39:22|8.5955
10:39:24|8.5956
10:39:24|8.5952
10:39:25|8.5933
10:39:26|8.595
10:39:28|8.5951
10:39:30|8.5949
10:39:30|8.595
10:39:31|8.595
10:39:32|8.5951
10:39:34|8.5947
10:39:35|8.5932
10:39:37|8.5939
10:39:37|8.5939
10:39:38|8.5939
10:39:39|8.5917
10:39:41|8.5923
10:39:42|8.5924
10:39:43|8.5934
10:39:44|8.5935
10:39:45|8.5938
10:39:45|8.5939
10:39:47|8.5934
10:39:48|8.5929
10:39:48|8.5932
10:39:50|8.5933
10:39:51|8.5924
10:39:52|8.5934
10:39:53|8.5924
10:39:53|8.5932
10:39:55|8.593
10:39:57|8.5934
10:39:57|8.5934
10:39:58|8.5934
10:39:59|8.5923
10:40:00|8.5929
10:40:01|8.5905
10:40:02|8.5899
10:40:03|8.5932
10:40:04|8.5934
10:40:05|8.5934
10:40:06|8.5914
10:40:07|8.5917
10:40:08|8.5933
10:40:10|8.5933
10:40:11|8.5933
10:40:12|8.5933
10:40:14|8.5949
10:40:14|8.5951
10:40:15|8.5933
10:40:16|8.5877
10:40:17|8.5938
10:40:18|8.5917
10:40:19|8.593
10:40:20|8.593
10:40:21|8.5928
10:40:22|8.5763
10:40:23|8.5849
10:40:24|8.5848
10:40:25|8.5871
10:40:26|8.5852
10:40:27|8.5924
10:40:28|8.5933
10:40:30|8.5939
10:40:31|8.5957
10:40:33|8.5898
10:40:34|8.5953
10:40:35|8.5953
10:40:37|8.5985
10:40:38|8.5959
10:40:39|8.5974
10:40:40|8.5964
10:40:41|8.5984
10:40:42|8.5985
10:40:43|8.5999
10:40:44|8.6
10:40:45|8.6
10:40:46|8.5987
10:40:48|8.5983
10:40:48|8.598
10:40:49|8.5975
10:40:50|8.5975
10:40:51|8.5982
10:40:52|8.5971
10:40:53|8.5985
10:40:54|8.5983
10:40:55|8.5983
10:40:56|8.5983
10:40:57|8.5983
10:40:58|8.5982
10:40:59|8.5984
10:41:00|8.5983
10:41:02|8.5985
10:41:03|8.5986
10:41:04|8.5987
10:41:05|8.5987
10:41:06|8.5987
10:41:07|8.5996
10:41:07|8.5956
10:41:09|8.5989
10:41:10|8.5988
10:41:11|8.5988
10:41:12|8.5988
10:41:13|8.5986
10:41:14|8.5999
10:41:15|8.6
10:41:16|8.6
10:41:16|8.5996
10:41:18|8.5996
10:41:19|8.5998
10:41:20|8.6
10:41:21|8.6
10:41:22|8.5997
10:41:23|8.5997
10:41:24|8.5995
10:41:25|8.5996
10:41:26|8.5995
10:41:27|8.6
10:41:28|8.5999
10:41:29|8.6
10:41:30|8.6
10:41:31|8.6
10:41:33|8.6
10:41:33|8.6
10:41:34|8.6
10:41:36|8.6014
10:41:37|8.6001
10:41:38|8.6014
10:41:39|8.6005
10:41:40|8.6018
10:41:41|8.6021
10:41:42|8.61
10:41:43|8.6099
10:41:44|8.6051
10:41:45|8.6093
10:41:46|8.6094
10:41:47|8.6086
10:41:48|8.607
10:41:49|8.6096
10:41:50|8.6088
10:41:50|8.6088
10:41:52|8.61
10:41:53|8.6098
10:41:54|8.6101
10:41:55|8.6101
10:41:56|8.61
10:41:57|8.6101
10:41:58|8.6101
10:41:59|8.61
10:42:00|8.6101
10:42:00|8.6101
10:42:02|8.6101
10:42:03|8.61
10:42:04|8.61
10:42:06|8.6101
10:42:06|8.6101
10:42:07|8.61
10:42:08|8.6101
10:42:09|8.61
10:42:10|8.62
10:42:11|8.6251
10:42:12|8.6234
10:42:13|8.6241
10:42:14|8.6295
10:42:15|8.6294
10:42:16|8.6243
10:42:17|8.6299
10:42:18|8.63
10:42:19|8.63
10:42:20|8.6299
10:42:21|8.6323
10:42:22|8.6359
10:42:23|8.636
10:42:24|8.6345
10:42:25|8.636
10:42:26|8.6367
10:42:27|8.6392
10:42:28|8.6394
10:42:29|8.6398
10:42:31|8.64
10:42:33|8.648
10:42:34|8.6457
10:42:35|8.6495
10:42:37|8.6485
10:42:37|8.6481
10:42:38|8.6468
10:42:40|8.6484
10:42:41|8.6487
10:42:42|8.6487
10:42:43|8.65
10:42:44|8.6489
10:42:44|8.6497
10:42:46|8.6495
10:42:47|8.6495
10:42:48|8.649
10:42:49|8.6489
10:42:49|8.6488
10:42:51|8.6488
10:42:51|8.65
10:42:53|8.649
10:42:54|8.649
10:42:55|8.65
10:42:56|8.659
10:42:57|8.6589
10:42:58|8.6875
10:42:59|8.6902
10:43:00|8.6957
10:43:01|8.6902
10:43:02|8.6882
10:43:03|8.6935
10:43:04|8.6976
10:43:05|8.6949
10:43:06|8.6951
10:43:07|8.6945
10:43:07|8.694
10:43:08|8.6948
10:43:10|8.6951
10:43:11|8.6946
10:43:12|8.6942
10:43:12|8.6932
10:43:14|8.6944
10:43:15|8.6955
10:43:16|8.6953
10:43:17|8.6953
10:43:18|8.6952
10:43:19|8.6953
10:43:20|8.6952
10:43:21|8.6952
10:43:22|8.6952
10:43:23|8.6951
10:43:24|8.6952
10:43:25|8.6951
10:43:26|8.6954
10:43:27|8.6953
10:43:27|8.6953
10:43:28|8.6952
10:43:29|8.6972
10:43:32|8.6949
10:43:33|8.695
10:43:34|8.6949
10:43:35|8.6953
10:43:36|8.6956
10:43:37|8.6959
10:43:38|8.7
10:43:39|8.7
10:43:40|8.7
10:43:42|8.6999
10:43:42|8.7066
10:43:43|8.7075
10:43:44|8.7054
10:43:45|8.7078
10:43:46|8.7083
10:43:47|8.71
10:43:48|8.71
10:43:50|8.7101
10:43:51|8.713
10:43:52|8.7333
10:43:53|8.74
10:43:54|8.7457
10:43:55|8.7499
10:43:56|8.7578
10:43:57|8.77
10:43:58|8.7741
10:43:59|8.7705
10:44:00|8.7738
10:44:01|8.7759
10:44:02|8.7815
10:44:03|8.7845
10:44:04|8.7806
10:44:05|8.7845
10:44:06|8.7878
10:44:07|8.7899
10:44:08|8.7945
10:44:09|8.7982
10:44:10|8.82
10:44:11|8.8219
10:44:12|8.8163
10:44:13|8.835
10:44:14|8.8369
10:44:15|8.8366
10:44:16|8.8353
10:44:17|8.8064
10:44:19|8.7974
10:44:20|8.7921
10:44:20|8.8357
10:44:22|8.8296
10:44:22|8.8126
10:44:24|8.8099
10:44:24|8.8037
10:44:26|8.8062
10:44:27|8.8055
10:44:28|8.8058
10:44:29|8.8126
10:44:29|8.8155
10:44:30|8.816
10:44:32|8.8219
10:44:34|8.8126
10:44:35|8.8169
10:44:36|8.8203
10:44:37|8.8259
10:44:39|8.8264
10:44:39|8.8211
10:44:41|8.8234
10:44:41|8.8311
10:44:42|8.8317
10:44:44|8.8387
10:44:45|8.8593
10:44:46|8.849
10:44:47|8.8582
10:44:48|8.858
10:44:49|8.8799
10:44:50|8.8739
10:44:51|8.8833
10:44:52|8.8858
10:44:53|8.8978
10:44:54|8.8939
10:44:56|8.8933
10:44:56|8.8914
10:44:57|8.8882
10:44:58|8.9
10:44:59|8.9
10:45:00|8.9
10:45:01|8.9
10:45:02|8.8944
10:45:04|8.8911
10:45:05|8.8891
10:45:06|8.8869
10:45:07|8.8882
10:45:08|8.8881
10:45:09|8.8861
10:45:10|8.8852
10:45:11|8.872
10:45:12|8.8867
10:45:13|8.8965
10:45:14|8.895
10:45:15|8.8898
10:45:16|8.8805
10:45:17|8.8742
10:45:18|8.8644
10:45:19|8.8601
10:45:20|8.8534
10:45:21|8.8614
10:45:22|8.8592
10:45:23|8.8517
10:45:24|8.857
10:45:25|8.8517
10:45:26|8.8501
10:45:27|8.8287
10:45:28|8.8161
10:45:29|8.8158
10:45:29|8.8192
10:45:31|8.8209
10:45:31|8.8233
10:45:34|8.8146
10:45:34|8.8222
10:45:36|8.8215
10:45:37|8.8218
10:45:38|8.8209
10:45:40|8.8135
10:45:41|8.8421
10:45:43|8.8195
10:45:43|8.814
10:45:44|8.8165
10:45:45|8.8151
10:45:46|8.822
10:45:47|8.8239
10:45:48|8.8232
10:45:49|8.8224
10:45:51|8.8351
10:45:51|8.8272
10:45:52|8.833
10:45:53|8.829
10:45:54|8.8248
10:45:55|8.8304
10:45:56|8.8232
10:45:57|8.8219
10:45:58|8.8237
10:45:59|8.8224
10:46:00|8.8242
10:46:01|8.8165
10:46:02|8.8169
10:46:03|8.8217
10:46:04|8.8168
10:46:05|8.8169
10:46:06|8.8197
10:46:07|8.8126
10:46:08|8.8061
10:46:09|8.81
10:46:10|8.8002
10:46:11|8.8042
10:46:12|8.7845
10:46:13|8.7845
10:46:14|8.7818
10:46:15|8.7688
10:46:16|8.7663
10:46:17|8.7532
10:46:18|8.7581
10:46:19|8.7533
10:46:20|8.7532
10:46:21|8.751
10:46:22|8.75
10:46:23|8.75
10:46:24|8.7508
10:46:25|8.7491
10:46:26|8.7494
10:46:27|8.75
10:46:29|8.7493
10:46:30|8.7493
10:46:31|8.7496
10:46:32|8.7475
10:46:33|8.7499
10:46:35|8.7503
10:46:36|8.7509
10:46:38|8.7633
10:46:38|8.7787
10:46:39|8.7836
10:46:41|8.779
10:46:42|8.7821
10:46:43|8.7807
10:46:44|8.7812
10:46:45|8.7852
10:46:47|8.7868
10:46:47|8.7931
10:46:48|8.79
10:46:49|8.7952
10:46:50|8.7917
10:46:51|8.7913
10:46:52|8.7907
10:46:53|8.79
10:46:54|8.7955
10:46:55|8.7921
10:46:57|8.7922
10:46:58|8.7931
10:46:59|8.7922
10:47:01|8.7937
10:47:01|8.7871
10:47:02|8.7934
10:47:03|8.792
10:47:04|8.7897
10:47:05|8.79
10:47:06|8.795
10:47:07|8.8
10:47:08|8.7975
10:47:09|8.8084
10:47:10|8.8077
10:47:11|8.8061
10:47:12|8.81
10:47:13|8.8095
10:47:14|8.8165
10:47:15|8.8133
10:47:16|8.8151
10:47:17|8.8167
10:47:18|8.8163
10:47:19|8.8165
10:47:20|8.8175
10:47:21|8.8176
10:47:22|8.8199
10:47:23|8.8207
10:47:24|8.8203
10:47:25|8.8299
10:47:26|8.8351
10:47:27|8.8345
10:47:28|8.8351
10:47:29|8.8236
10:47:30|8.8318
10:47:31|8.8258
10:47:32|8.822
10:47:33|8.8352
10:47:35|8.8173
10:47:37|8.8299
10:47:37|8.8326
10:47:38|8.8284
10:47:39|8.8349
10:47:40|8.8278
10:47:42|8.8323
10:47:43|8.83
10:47:44|8.8301
10:47:45|8.8306
10:47:46|8.831
10:47:48|8.8306
10:47:48|8.8303
10:47:49|8.8304
10:47:51|8.8311
10:47:52|8.8311
10:47:52|8.8311
10:47:54|8.8313
10:47:55|8.8312
10:47:57|8.8317
10:47:57|8.8317
10:47:58|8.8315
10:47:59|8.8316
10:48:00|8.8316
10:48:01|8.8317
10:48:02|8.8317
10:48:03|8.8318
10:48:04|8.8318
10:48:05|8.8326
10:48:07|8.8381
10:48:08|8.8336
10:48:09|8.834
10:48:10|8.8337
10:48:11|8.8332
10:48:13|8.8326
10:48:13|8.8331
10:48:14|8.8335
10:48:15|8.8335
10:48:16|8.8334
10:48:17|8.8316
10:48:19|8.8315
10:48:20|8.8315
10:48:20|8.8278
10:48:22|8.8317
10:48:23|8.8267
10:48:24|8.8285
10:48:25|8.8318
10:48:26|8.8319
10:48:27|8.8317
10:48:28|8.8315
10:48:28|8.8318
10:48:30|8.8314
10:48:31|8.8352
10:48:32|8.8336
10:48:33|8.8336
10:48:34|8.8361
10:48:34|8.8365
10:48:37|8.8383
10:48:38|8.8387
10:48:39|8.84
10:48:41|8.84
10:48:41|8.8496
10:48:42|8.8457
10:48:44|8.8677
10:48:45|8.8635
10:48:46|8.8899
10:48:47|8.8883
10:48:49|8.8999
10:48:49|8.8961
10:48:50|8.9
10:48:51|8.9195
10:48:53|8.9214
10:48:54|8.9214
10:48:54|8.9224
10:48:56|8.9249
10:48:57|8.9274
10:48:57|8.9288
10:48:59|8.9186
10:49:00|8.9253
10:49:01|8.9224
10:49:01|8.923
10:49:03|8.9232
10:49:03|8.9256
10:49:05|8.9257
10:49:06|8.93
10:49:07|8.9353
10:49:08|8.9372
10:49:09|8.9418
10:49:10|8.9419
10:49:11|8.9455
10:49:12|8.9428
10:49:13|8.9423
10:49:14|8.9483
10:49:15|8.9445
10:49:16|8.9487
10:49:17|8.9499
10:49:18|8.9499
10:49:19|8.9491
10:49:20|8.9492
10:49:21|8.95
10:49:22|8.9499
10:49:23|8.961
10:49:23|8.9675
10:49:25|8.977
10:49:26|8.9784
10:49:27|8.9875
10:49:28|8.9872
10:49:29|8.9875
10:49:30|8.9886
10:49:31|8.9899
10:49:32|8.99
10:49:33|8.9955
10:49:34|8.9947
10:49:35|8.9939
10:49:36|8.9932
10:49:38|8.9996
10:49:39|8.9971
10:49:41|9.
10:49:41|9.
10:49:43|8.9995
10:49:44|8.9992
10:49:45|8.999
10:49:47|8.9931
10:49:47|8.9968
10:49:48|8.9941
10:49:49|8.9941
10:49:50|8.9941
10:49:51|8.9948
10:49:52|8.9969
10:49:53|8.99
10:49:54|8.9897
10:49:55|8.9886
10:49:56|8.9886
10:49:57|8.9992
10:49:58|8.9948
10:49:59|8.9793
10:50:00|8.9727
10:50:01|8.9716
10:50:02|8.9737
10:50:03|8.979
10:50:04|8.9738
10:50:05|8.9887
10:50:06|8.9887
10:50:07|8.989
10:50:08|8.9954
10:50:09|8.9934
10:50:10|9.
10:50:11|9.
10:50:12|8.9999
10:50:13|8.9999
10:50:14|9.
10:50:15|8.9999
10:50:16|8.9999
10:50:17|8.9999
10:50:18|8.9998
10:50:19|9.
10:50:20|9.
10:50:21|9.
10:50:22|9.
10:50:23|9.
10:50:24|8.9999
10:50:25|9.
10:50:26|9.
10:50:27|9.
10:50:28|9.
10:50:29|9.
10:50:30|9.
10:50:31|9.
10:50:32|9.
10:50:33|9.
10:50:34|9.
10:50:36|8.9999
10:50:36|9.
10:50:38|8.9951
10:50:38|8.9998
10:50:41|9.
10:50:42|9.0086
10:50:43|9.0169
10:50:44|9.0284
10:50:46|9.0433
10:50:46|9.0501
10:50:47|9.0715
10:50:48|9.0472
10:50:49|9.0593
10:50:50|9.0563
10:50:51|9.0652
10:50:52|9.08
10:50:53|9.0872
10:50:54|9.0921
10:50:55|9.0971
10:50:56|9.0997
10:50:57|9.1
10:50:58|9.1
10:50:59|9.115
10:51:01|9.15
10:51:02|9.16
10:51:03|9.1705
10:51:04|9.1706
10:51:05|9.1714
10:51:06|9.1752
10:51:07|9.1961
10:51:08|9.2
10:51:09|9.2
10:51:10|9.2
10:51:11|9.2161
10:51:12|9.2218
10:51:14|9.2412
10:51:14|9.2369
10:51:15|9.2394
10:51:16|9.2418
10:51:17|9.25
10:51:18|9.27
10:51:20|9.2863
10:51:21|9.2897
10:51:21|9.297
10:51:24|9.2917
10:51:25|9.2986
10:51:25|9.2964
10:51:27|9.2988
10:51:28|9.2987
10:51:29|9.297
10:51:30|9.2986
10:51:31|9.29
10:51:32|9.297
10:51:33|9.297
10:51:34|9.2995
10:51:35|9.3
10:51:36|9.3299
10:51:37|9.3224
10:51:38|9.3719
10:51:40|9.3708
10:51:41|9.3606
10:51:43|9.3758
10:51:43|9.3542
10:51:45|9.3492
10:51:46|9.3504
10:51:47|9.3706
10:51:48|9.3631
10:51:49|9.3671
10:51:50|9.3731
10:51:51|9.3705
10:51:52|9.3814
10:51:53|9.3841
10:51:54|9.4001
10:51:56|9.4125
10:51:56|9.418
10:51:57|9.4239
10:51:58|9.4229
10:52:00|9.4368
10:52:01|9.4458
10:52:02|9.4444
10:52:02|9.4373
10:52:04|9.4413
10:52:05|9.4361
10:52:06|9.4244
10:52:07|9.3758
10:52:08|9.3302
10:52:09|9.3358
10:52:10|9.3022
10:52:11|9.2918
10:52:12|9.2094
10:52:13|9.2024
10:52:14|9.3141
10:52:15|9.3143
10:52:16|9.2499
10:52:17|9.2442
10:52:18|9.2455
10:52:19|9.2431
10:52:20|9.2329
10:52:21|9.202
10:52:22|9.1947
10:52:22|9.194
10:52:24|9.1931
10:52:25|9.2095
10:52:25|9.1954
10:52:26|9.1981
10:52:28|9.2039
10:52:29|9.2159
10:52:30|9.2234
10:52:31|9.2248
10:52:31|9.2329
10:52:33|9.2369
10:52:33|9.2441
10:52:35|9.2451
10:52:36|9.2444
10:52:37|9.2329
10:52:37|9.2231
10:52:38|9.2198
10:52:41|9.1968
10:52:42|9.2067
10:52:43|9.1838
10:52:44|9.1984
10:52:45|9.1965
10:52:47|9.2001
10:52:47|9.2083
10:52:48|9.2041
10:52:49|9.1998
10:52:50|9.2066
10:52:52|9.1963
10:52:53|9.1901
10:52:54|9.164
10:52:54|9.1725
10:52:56|9.1695
10:52:57|9.1925
10:52:58|9.2009
10:52:59|9.196
10:53:00|9.1971
10:53:01|9.2005
10:53:02|9.2057
10:53:03|9.2153
10:53:04|9.2436
10:53:05|9.2809
10:53:05|9.2804
10:53:07|9.2943
10:53:08|9.288
10:53:09|9.35
10:53:11|9.3631
10:53:11|9.3622
10:53:12|9.3746
10:53:13|9.3668
10:53:14|9.3659
10:53:15|9.362
10:53:16|9.3552
10:53:17|9.3534
10:53:18|9.3516
10:53:20|9.356
10:53:21|9.3554
10:53:22|9.36
10:53:23|9.3794
10:53:24|9.396
10:53:25|9.3939
10:53:26|9.4464
10:53:27|9.4196
10:53:28|9.4025
10:53:28|9.4051
10:53:30|9.3863
10:53:31|9.3962
10:53:31|9.4031
10:53:32|9.397
10:53:34|9.3968
10:53:35|9.3833
10:53:36|9.3764
10:53:37|9.3654
10:53:37|9.39
10:53:39|9.3803
10:53:40|9.3661
10:53:41|9.4136
10:53:43|9.3761
10:53:43|9.3686
10:53:45|9.3565
10:53:47|9.3477
10:53:47|9.3474
10:53:48|9.3314
10:53:49|9.3275
10:53:51|9.317
10:53:52|9.3092
10:53:53|9.3078
10:53:55|9.2972
10:53:55|9.2967
10:53:56|9.2872
10:53:57|9.2828
10:53:58|9.283
10:53:59|9.2828
10:54:00|9.2858
10:54:01|9.2877
10:54:02|9.2935
10:54:03|9.315
10:54:04|9.3312
10:54:05|9.3318
10:54:06|9.3384
10:54:07|9.3411
10:54:08|9.348
10:54:09|9.3301
10:54:10|9.3403
10:54:11|9.3478
10:54:12|9.3498
10:54:13|9.3492
10:54:14|9.3519
10:54:15|9.3615
10:54:16|9.35
10:54:17|9.3499
10:54:18|9.348
10:54:19|9.3461
10:54:20|9.3495
10:54:21|9.3499
10:54:22|9.3502
10:54:23|9.3633
10:54:24|9.3618
10:54:25|9.4571
10:54:26|9.4293
10:54:27|9.4054
10:54:28|9.3839
10:54:29|9.3972
10:54:30|9.4208
10:54:31|9.4152
10:54:32|9.4352
10:54:33|9.4145
10:54:34|9.4078
10:54:35|9.413
10:54:36|9.4049
10:54:37|9.3966
10:54:38|9.3826
10:54:39|9.3838
10:54:40|9.3897
10:54:42|9.407
10:54:44|9.4188
10:54:45|9.4079
10:54:47|9.4164
10:54:47|9.4105
10:54:48|9.3993
10:54:49|9.4099
10:54:50|9.4
10:54:52|9.3985
10:54:52|9.3987
10:54:54|9.3977
10:54:55|9.3969
10:54:56|9.3856
10:54:58|9.3488
10:54:58|9.3471
10:54:59|9.3634
10:55:00|9.36
10:55:01|9.3577
10:55:02|9.3554
10:55:03|9.3599
10:55:04|9.3427
10:55:05|9.322
10:55:06|9.3071
10:55:07|9.3
10:55:08|9.299
10:55:09|9.2957
10:55:10|9.2894
10:55:12|9.2842
10:55:12|9.2805
10:55:13|9.2808
10:55:14|9.2819
10:55:15|9.2894
10:55:16|9.3
10:55:17|9.3136
10:55:18|9.3
10:55:19|9.303
10:55:20|9.3001
10:55:21|9.3094
10:55:22|9.3
10:55:23|9.3063
10:55:24|9.3055
10:55:25|9.3053
10:55:26|9.3117
10:55:27|9.3096
10:55:28|9.3061
10:55:29|9.3072
10:55:30|9.3
10:55:31|9.3003
10:55:32|9.3055
10:55:33|9.3009
10:55:34|9.3183
10:55:35|9.3065
10:55:36|9.3122
10:55:37|9.3104
10:55:38|9.3103
10:55:39|9.311
10:55:40|9.3243
10:55:41|9.3315
10:55:43|9.3194
10:55:45|9.3226
10:55:45|9.3291
10:55:46|9.3289
10:55:48|9.3219
10:55:49|9.3209
10:55:51|9.3176
10:55:51|9.3196
10:55:52|9.3175
10:55:54|9.3116
10:55:54|9.311
10:55:55|9.3
10:55:56|9.29
10:55:57|9.2858
10:55:59|9.2905
10:55:59|9.2843
10:56:01|9.2491
10:56:02|9.228
10:56:03|9.2144
10:56:04|9.2064
10:56:05|9.1993
10:56:06|9.1909
10:56:07|9.1673
10:56:08|9.1522
10:56:09|9.1501
10:56:10|9.1656
10:56:10|9.1822
10:56:12|9.1744
10:56:13|9.202
10:56:14|9.2224
10:56:15|9.2076
10:56:16|9.2082
10:56:17|9.2041
10:56:18|9.2067
10:56:19|9.2066
10:56:20|9.2
10:56:21|9.2
10:56:22|9.2018
10:56:23|9.2
10:56:24|9.1996
10:56:25|9.1942
10:56:26|9.1965
10:56:27|9.1996
10:56:28|9.1881
10:56:29|9.1971
10:56:30|9.1954
10:56:31|9.1924
10:56:32|9.1936
10:56:33|9.1942
10:56:34|9.2004
10:56:35|9.2129
10:56:35|9.2279
10:56:36|9.236
10:56:38|9.2495
10:56:38|9.2488
10:56:41|9.2565
10:56:41|9.2531
10:56:42|9.2552
10:56:43|9.2523
10:56:45|9.2417
10:56:47|9.2554
10:56:48|9.244
10:56:48|9.2418
10:56:49|9.25
10:56:50|9.2471
10:56:51|9.247
10:56:52|9.2504
10:56:53|9.2551
10:56:54|9.2485
10:56:55|9.2593
10:56:56|9.2603
10:56:58|9.2935
10:56:59|9.2957
10:57:00|9.292
10:57:00|9.2899
10:57:03|9.2733
10:57:03|9.2642
10:57:04|9.2676
10:57:05|9.2706
10:57:06|9.2841
10:57:07|9.275
10:57:08|9.2701
10:57:09|9.2684
10:57:10|9.2727
10:57:12|9.2701
10:57:12|9.2627
10:57:13|9.2712
10:57:14|9.2691
10:57:16|9.2696
10:57:16|9.26
10:57:17|9.2598
10:57:18|9.2593
10:57:19|9.257
10:57:20|9.2498
10:57:21|9.237
10:57:22|9.2341
10:57:23|9.23
10:57:24|9.2235
10:57:25|9.2096
10:57:26|9.2
10:57:27|9.1996
10:57:28|9.1945
10:57:29|9.1904
10:57:30|9.1903
10:57:31|9.1863
10:57:32|9.1906
10:57:33|9.1954
10:57:34|9.2125
10:57:35|9.2213
10:57:36|9.2141
10:57:37|9.2042
10:57:38|9.2239
10:57:39|9.2149
10:57:40|9.2164
10:57:41|9.2189
10:57:42|9.2328
10:57:43|9.2243
10:57:45|9.2196
10:57:47|9.2162
10:57:48|9.2159
10:57:49|9.2166
10:57:50|9.2166
10:57:51|9.2162
10:57:52|9.2166
10:57:53|9.2153
10:57:54|9.2161
10:57:55|9.2153
10:57:56|9.2096
10:57:57|9.1976
10:57:58|9.1957
10:57:59|9.19
10:58:01|9.1923
10:58:01|9.1857
10:58:02|9.1802
10:58:03|9.1775
10:58:04|9.1544
10:58:05|9.154
10:58:06|9.15
10:58:07|9.154
10:58:08|9.1676
10:58:09|9.1618
10:58:10|9.1795
10:58:12|9.1903
10:58:13|9.2046
10:58:14|9.21
10:58:15|9.2116
10:58:16|9.2111
10:58:17|9.2091
10:58:18|9.2121
10:58:19|9.2104
10:58:20|9.2142
10:58:21|9.2152
10:58:22|9.2131
10:58:23|9.2121
10:58:24|9.2117
10:58:25|9.1966
10:58:26|9.1948
10:58:27|9.1972
10:58:28|9.2
10:58:29|9.191
10:58:30|9.2147
10:58:31|9.2085
10:58:31|9.2107
10:58:33|9.2227
10:58:34|9.2024
10:58:35|9.2107
10:58:36|9.2043
10:58:37|9.2029
10:58:38|9.2024
10:58:39|9.204
10:58:40|9.2067
10:58:41|9.2065
10:58:42|9.2107
10:58:44|9.2136
10:58:44|9.2088
10:58:46|9.2227
10:58:48|9.2137
10:58:49|9.2109
10:58:50|9.2161
10:58:52|9.2345
10:58:52|9.2394
10:58:54|9.2599
10:58:56|9.2498
10:58:56|9.2425
10:58:57|9.2444
10:58:58|9.2453
10:58:59|9.2447
10:59:00|9.2487
10:59:01|9.2969
10:59:02|9.2995
10:59:03|9.3
10:59:04|9.2999
10:59:05|9.3086
10:59:06|9.308
10:59:07|9.3065
10:59:08|9.2975
10:59:09|9.3027
10:59:10|9.3013
10:59:11|9.2928
10:59:12|9.3009
10:59:13|9.2911
10:59:14|9.2963
10:59:15|9.2973
10:59:16|9.2961
10:59:18|9.3077
10:59:19|9.3057
10:59:20|9.2921
10:59:20|9.305
10:59:22|9.3031
10:59:23|9.2999
10:59:24|9.3014
10:59:25|9.3484
10:59:26|9.4868
10:59:27|9.4888
10:59:28|9.5
10:59:29|9.4962
10:59:29|9.4991
10:59:31|9.4988
10:59:32|9.4958
10:59:33|9.4981
10:59:33|9.4962
10:59:35|9.4957
10:59:36|9.4995
10:59:37|9.4981
10:59:38|9.5
10:59:39|9.5
10:59:40|9.4974
10:59:41|9.5
10:59:41|9.5001
10:59:42|9.5006
10:59:44|9.5112
10:59:45|9.5121
10:59:46|9.545
10:59:48|9.5287
10:59:49|9.5438
10:59:51|9.5505
10:59:51|9.5823
10:59:52|9.5755
10:59:54|9.5598
10:59:55|9.5427
10:59:57|9.5162
10:59:57|9.5187
10:59:58|9.5079
11:00:00|9.5002
11:00:01|9.5
11:00:02|9.5001
11:00:03|9.4939
11:00:04|9.4927
11:00:05|9.4931
11:00:06|9.4864
11:00:07|9.4787
11:00:08|9.4607
11:00:09|9.4105
11:00:10|9.4206
11:00:11|9.4208
11:00:12|9.4041
11:00:13|9.4055
11:00:14|9.419
11:00:15|9.4525
11:00:16|9.4389
11:00:17|9.465
11:00:18|9.4593
11:00:19|9.4974
11:00:20|9.5238
11:00:21|9.5284
11:00:22|9.5653
11:00:23|9.5877
11:00:24|9.595
11:00:25|9.6
11:00:26|9.595
11:00:27|9.6
11:00:29|9.5965
11:00:29|9.5952
11:00:30|9.6
11:00:31|9.6
11:00:32|9.6
11:00:33|9.6
11:00:34|9.6159
11:00:35|9.6266
11:00:37|9.6254
11:00:37|9.6233
11:00:38|9.634
11:00:39|9.65
11:00:41|9.672
11:00:41|9.6693
11:00:42|9.687
11:00:43|9.6962
11:00:44|9.7052
11:00:45|9.6976
11:00:46|9.6991
11:00:48|9.6938
11:00:49|9.6833
11:00:50|9.6839
11:00:52|9.6361
11:00:53|9.6585
11:00:54|9.6475
11:00:55|9.6412
11:00:57|9.6242
11:00:57|9.6197
11:00:59|9.6268
11:00:59|9.6325
11:01:00|9.6254
11:01:01|9.6274
11:01:02|9.6293
11:01:03|9.6263
11:01:05|9.637
11:01:06|9.6431
11:01:07|9.645
11:01:08|9.6377
11:01:08|9.6361
11:01:09|9.6344
11:01:11|9.6363
11:01:11|9.6386
11:01:12|9.6328
11:01:14|9.6525
11:01:15|9.6543
11:01:16|9.652
11:01:16|9.6581
11:01:17|9.6665
11:01:19|9.6808
11:01:19|9.6846
11:01:20|9.6958
11:01:22|9.6883
11:01:22|9.7537
11:01:23|9.7666
11:01:25|9.7583
11:01:25|9.7759
11:01:27|9.7867
11:01:28|9.7884
11:01:29|9.8
11:01:29|9.7941
11:01:30|9.8005
11:01:31|9.7999
11:01:33|9.8068
11:01:33|9.8143
11:01:34|9.8355
11:01:36|9.8463
11:01:36|9.8573
11:01:37|9.8685
11:01:39|9.8759
11:01:40|9.88
11:01:40|9.8742
11:01:42|9.8876
11:01:42|9.8888
11:01:44|9.8888
11:01:45|9.8675
11:01:46|9.8731
11:01:47|9.886
11:01:48|9.8796
11:01:50|9.8951
11:01:51|9.8955
11:01:52|9.8904
11:01:54|9.8918
11:01:55|9.8921
11:01:56|9.8956
11:01:57|9.8964
11:01:57|9.8841
11:01:59|9.8951
11:02:00|9.8928
11:02:01|9.896
11:02:02|9.8779
11:02:03|9.7911
11:02:04|9.7143
11:02:05|9.6767
11:02:06|9.6812
11:02:07|9.711
11:02:08|9.7359
11:02:09|9.7384
11:02:10|9.7088
11:02:11|9.7229
11:02:12|9.7105
11:02:13|9.71
11:02:14|9.7001
11:02:15|9.6958
11:02:16|9.683
11:02:17|9.6996
11:02:18|9.7075
11:02:19|9.7292
11:02:20|9.7284
11:02:21|9.7499
11:02:22|9.7498
11:02:23|9.753
11:02:24|9.765
11:02:25|9.7645
11:02:26|9.7721
11:02:27|9.7845
11:02:28|9.7729
11:02:30|9.7644
11:02:31|9.763
11:02:32|9.7646
11:02:33|9.7862
11:02:34|9.7995
11:02:35|9.8001
11:02:35|9.8063
11:02:36|9.817
11:02:37|9.8257
11:02:38|9.8436
11:02:39|9.8306
11:02:41|9.8353
11:02:42|9.8413
11:02:43|9.86
11:02:44|9.8679
11:02:45|9.869
11:02:46|9.8599
11:02:47|9.8653
11:02:48|9.8656
11:02:49|9.8591
11:02:51|9.8492
11:02:52|9.8485
11:02:54|9.8396
11:02:55|9.83
11:02:56|9.8334
11:02:57|9.8301
11:02:58|9.8388
11:02:59|9.8294
11:03:00|9.8309
11:03:01|9.8339
11:03:02|9.8308
11:03:03|9.831
11:03:04|9.8233
11:03:05|9.8295
11:03:06|9.8296
11:03:07|9.806
11:03:08|9.8
11:03:09|9.8
11:03:10|9.7995
11:03:11|9.775
11:03:12|9.7583
11:03:13|9.7534
11:03:14|9.7789
11:03:15|9.7927
11:03:16|9.7963
11:03:17|9.8
11:03:18|9.7971
11:03:19|9.7985
11:03:20|9.8028
11:03:21|9.7944
11:03:22|9.7932
11:03:23|9.7985
11:03:24|9.7993
11:03:25|9.7979
11:03:26|9.7985
11:03:27|9.7935
11:03:28|9.796
11:03:29|9.792
11:03:30|9.7499
11:03:31|9.7395
11:03:32|9.7291
11:03:33|9.7104
11:03:34|9.7063
11:03:35|9.6974
11:03:36|9.6976
11:03:37|9.6903
11:03:38|9.6823
11:03:39|9.6423
11:03:40|9.6574
11:03:41|9.6465
11:03:43|9.6029
11:03:44|9.5672
11:03:44|9.5772
11:03:45|9.58
11:03:47|9.6135
11:03:47|9.6236
11:03:48|9.6381
11:03:49|9.6357
11:03:51|9.6402
11:03:52|9.628
11:03:54|9.6116
11:03:55|9.581
11:03:57|9.5854
11:03:58|9.5945
11:03:59|9.6037
11:04:00|9.6314
11:04:00|9.6299
11:04:02|9.6266
11:04:02|9.6258
11:04:04|9.6298
11:04:05|9.6335
11:04:05|9.6345
11:04:07|9.64
11:04:08|9.6473
11:04:08|9.6575
11:04:09|9.6855
11:04:10|9.6891
11:04:11|9.7049
11:04:12|9.7206
11:04:13|9.7262
11:04:15|9.7404
11:04:16|9.7377
11:04:17|9.733
11:04:18|9.7223
11:04:19|9.7201
11:04:19|9.709
11:04:21|9.6911
11:04:22|9.6934
11:04:22|9.7022
11:04:24|9.6952
11:04:25|9.6957
11:04:26|9.7066
11:04:27|9.7036
11:04:28|9.7071
11:04:29|9.7055
11:04:30|9.7044
11:04:31|9.7031
11:04:32|9.7004
11:04:33|9.6995
11:04:34|9.6983
11:04:35|9.6972
11:04:36|9.6973
11:04:37|9.7
11:04:38|9.695
11:04:39|9.7
11:04:40|9.6993
11:04:41|9.7061
11:04:42|9.7118
11:04:43|9.7149
11:04:44|9.7194
11:04:45|9.73
11:04:47|9.7365
11:04:48|9.7341
11:04:50|9.7389
11:04:50|9.7448
11:04:51|9.7448
11:04:53|9.7426
11:04:55|9.7499
11:04:55|9.75
11:04:56|9.7537
11:04:57|9.7579
11:04:58|9.7681
11:04:59|9.7696
11:05:00|9.7548
11:05:01|9.7547
11:05:03|9.7612
11:05:04|9.7612
11:05:05|9.763
11:05:07|9.7535
11:05:08|9.7441
11:05:09|9.7228
11:05:10|9.7032
11:05:11|9.7033
11:05:12|9.6593
11:05:13|9.6538
11:05:14|9.6541
11:05:14|9.6137
11:05:16|9.5871
11:05:17|9.589
11:05:18|9.5695
11:05:19|9.5704
11:05:20|9.5718
11:05:21|9.5892
11:05:22|9.5977
11:05:23|9.6218
11:05:24|9.6374
11:05:25|9.6461
11:05:26|9.6517
11:05:27|9.6471
11:05:27|9.6394
11:05:29|9.6394
11:05:30|9.6435
11:05:31|9.65
11:05:32|9.6598
11:05:33|9.66
11:05:34|9.6606
11:05:35|9.6513
11:05:36|9.6535
11:05:37|9.6522
11:05:38|9.6521
11:05:39|9.6557
11:05:40|9.6514
11:05:41|9.6565
11:05:42|9.6551
11:05:43|9.6498
11:05:44|9.6546
11:05:45|9.6555
11:05:47|9.6524
11:05:47|9.6529
11:05:48|9.6557
11:05:49|9.6533
11:05:50|9.6448
11:05:51|9.6498
11:05:53|9.6432
11:05:54|9.6436
11:05:56|9.6473
11:05:56|9.6479
11:05:57|9.6496
11:05:59|9.6376
11:06:00|9.646
11:06:01|9.6438
11:06:02|9.6417
11:06:03|9.6332
11:06:03|9.6327
11:06:05|9.6346
11:06:06|9.6297
11:06:06|9.6268
11:06:08|9.6267
11:06:09|9.6239
11:06:09|9.6234
11:06:11|9.6155
11:06:12|9.6172
11:06:13|9.6001
11:06:14|9.5936
11:06:15|9.5846
11:06:16|9.5794
11:06:17|9.5753
11:06:18|9.5669
11:06:19|9.5632
11:06:20|9.561
11:06:20|9.5584
11:06:22|9.5569
11:06:23|9.5638
11:06:24|9.5696
11:06:25|9.5701
11:06:26|9.5748
11:06:27|9.5902
11:06:28|9.5998
11:06:28|9.5897
11:06:30|9.5998
11:06:31|9.5915
11:06:32|9.5818
11:06:33|9.579
11:06:33|9.59
11:06:35|9.5789
11:06:36|9.5641
11:06:37|9.5595
11:06:38|9.5558
11:06:39|9.5497
11:06:40|9.5456
11:06:41|9.5461
11:06:42|9.5346
11:06:43|9.5306
11:06:44|9.5301
11:06:45|9.5004
11:06:46|9.5125
11:06:47|9.4999
11:06:48|9.4918
11:06:49|9.495
11:06:49|9.503
11:06:51|9.5329
11:06:51|9.5186
11:06:53|9.5184
11:06:55|9.5084
11:06:56|9.5121
11:06:58|9.5314
11:06:58|9.5455
11:06:59|9.5453
11:07:00|9.5493
11:07:01|9.55
11:07:02|9.5589
11:07:04|9.5799
11:07:05|9.5534
11:07:06|9.5349
11:07:07|9.5546
11:07:08|9.5726
11:07:09|9.5662
11:07:10|9.5654
11:07:11|9.5756
11:07:13|9.5996
11:07:13|9.6407
11:07:14|9.6479
11:07:15|9.6537
11:07:16|9.6529
11:07:17|9.6538
11:07:19|9.6584
11:07:19|9.68
11:07:21|9.6853
11:07:21|9.6872
11:07:23|9.6843
11:07:24|9.6817
11:07:25|9.6755
11:07:26|9.6777
11:07:27|9.6783
11:07:28|9.6757
11:07:29|9.674
11:07:30|9.674
11:07:31|9.6752
11:07:32|9.6701
11:07:33|9.6751
11:07:34|9.6644
11:07:35|9.6631
11:07:36|9.6414
11:07:37|9.6283
11:07:38|9.561
11:07:39|9.5767
11:07:40|9.5308
11:07:41|9.5382
11:07:42|9.5354
11:07:43|9.5436
11:07:44|9.5526
11:07:45|9.5474
11:07:46|9.5761
11:07:47|9.5727
11:07:48|9.57
11:07:49|9.5681
11:07:50|9.5649
11:07:51|9.5627
11:07:52|9.5635
11:07:53|9.5617
11:07:54|9.5466
11:07:56|9.5553
11:07:57|9.5699
11:07:58|9.573
11:07:59|9.5683
11:08:01|9.5759
11:08:02|9.5857
11:08:03|9.5991
11:08:04|9.6
11:08:05|9.6
11:08:07|9.6
11:08:07|9.6085
11:08:08|9.6083
11:08:09|9.6093
11:08:11|9.6051
11:08:12|9.6046
11:08:13|9.6031
11:08:13|9.6064
11:08:15|9.6112
11:08:15|9.6283
11:08:16|9.6305
11:08:18|9.6274
11:08:19|9.639
11:08:20|9.6388
11:08:20|9.632
11:08:22|9.6327
11:08:23|9.6355
11:08:23|9.6411
11:08:25|9.6463
11:08:25|9.6435
11:08:27|9.6445
11:08:27|9.6496
11:08:28|9.6573
11:08:29|9.6515
11:08:31|9.65
11:08:31|9.6487
11:08:32|9.6493
11:08:33|9.6504
11:08:34|9.6549
11:08:35|9.6763
11:08:36|9.6756
11:08:37|9.6812
11:08:38|9.6771
11:08:39|9.6817
11:08:40|9.6798
11:08:41|9.6913
11:08:43|9.7
11:08:44|9.6941
11:08:45|9.6924
11:08:46|9.6935
11:08:47|9.6929
11:08:48|9.6973
11:08:49|9.6897
11:08:50|9.6885
11:08:51|9.6874
11:08:52|9.6646
11:08:53|9.6816
11:08:54|9.696
11:08:55|9.6979
11:08:57|9.6921
11:08:57|9.6941
11:08:59|9.6952
11:09:01|9.6955
11:09:02|9.6985
11:09:02|9.6954
11:09:03|9.6964
11:09:05|9.6793
11:09:06|9.6622
11:09:07|9.6561
11:09:08|9.6267
11:09:08|9.6226
11:09:10|9.6333
11:09:11|9.6393
11:09:12|9.6347
11:09:14|9.6501
11:09:15|9.648
11:09:15|9.6582
11:09:17|9.6544
11:09:17|9.6659
11:09:18|9.6631
11:09:19|9.6622
11:09:20|9.6747
11:09:21|9.6999
11:09:22|9.7054
11:09:24|9.7198
11:09:24|9.7281
11:09:25|9.7298
11:09:27|9.726
11:09:27|9.7446
11:09:28|9.7339
11:09:30|9.7347
11:09:30|9.7424
11:09:32|9.7359
11:09:32|9.7339
11:09:34|9.75
11:09:34|9.7484
11:09:35|9.7466
11:09:37|9.7424
11:09:38|9.7468
11:09:38|9.7488
11:09:39|9.7437
11:09:40|9.7488
11:09:41|9.7464
11:09:42|9.7395
11:09:43|9.7418
11:09:45|9.7373
11:09:46|9.7428
11:09:46|9.7438
11:09:47|9.732
11:09:49|9.7389
11:09:50|9.711
11:09:51|9.7412
11:09:51|9.7442
11:09:52|9.7434
11:09:53|9.7388
11:09:54|9.7422
11:09:56|9.7411
11:09:57|9.7471
11:09:59|9.7424
11:09:59|9.75
11:10:01|9.7401
11:10:02|9.7435
11:10:04|9.7436
11:10:05|9.7389
11:10:05|9.7378
11:10:07|9.73
11:10:08|9.7167
11:10:09|9.7
11:10:10|9.7
11:10:11|9.6725
11:10:12|9.6701
11:10:13|9.6634
11:10:14|9.664
11:10:15|9.6534
11:10:16|9.6555
11:10:17|9.6576
11:10:18|9.6642
11:10:19|9.6693
11:10:20|9.6874
11:10:21|9.7
11:10:22|9.6998
11:10:23|9.7115
11:10:24|9.7087
11:10:25|9.7142
11:10:27|9.718
11:10:28|9.7142
11:10:28|9.73
11:10:29|9.7388
11:10:31|9.7258
11:10:31|9.7292
11:10:32|9.7191
11:10:33|9.7143
11:10:35|9.714
11:10:36|9.7129
11:10:37|9.7
11:10:38|9.7033
11:10:39|9.703
11:10:40|9.709
11:10:41|9.7107
11:10:42|9.7171
11:10:43|9.7156
11:10:44|9.7139
11:10:45|9.7094
11:10:46|9.7216
11:10:47|9.7197
11:10:48|9.7144
11:10:49|9.7141
11:10:50|9.715
11:10:51|9.7176
11:10:52|9.7164
11:10:53|9.7146
11:10:54|9.7002
11:10:55|9.7103
11:10:56|9.7022
11:10:57|9.7151
11:10:59|9.714
11:11:00|9.73
11:11:01|9.7185
11:11:03|9.7156
11:11:04|9.7261
11:11:05|9.7293
11:11:06|9.7274
11:11:07|9.74
11:11:08|9.749
11:11:09|9.7454
11:11:10|9.74
11:11:11|9.734
11:11:12|9.7273
11:11:13|9.7366
11:11:14|9.7259
11:11:15|9.7342
11:11:16|9.7364
11:11:17|9.734
11:11:18|9.7301
11:11:19|9.7499
11:11:20|9.75
11:11:21|9.7419
11:11:22|9.7458
11:11:23|9.745
11:11:24|9.7484
11:11:25|9.7474
11:11:26|9.7454
11:11:27|9.7445
11:11:28|9.7499
11:11:29|9.7447
11:11:30|9.7494
11:11:31|9.7499
11:11:32|9.75
11:11:33|9.7507
11:11:34|9.7599
11:11:35|9.7623
11:11:36|9.7675
11:11:37|9.7787
11:11:38|9.7933
11:11:39|9.7987
11:11:40|9.7975
11:11:41|9.7887
11:11:42|9.7853
11:11:43|9.7848
11:11:44|9.7856
11:11:45|9.7894
11:11:46|9.8034
11:11:47|9.8054
11:11:48|9.796
11:11:49|9.7965
11:11:50|9.8047
11:11:51|9.7989
11:11:52|9.8007
11:11:53|9.7992
11:11:54|9.7985
11:11:55|9.7998
11:11:56|9.8052
11:11:57|9.8062
11:11:58|9.8011
11:12:00|9.8077
11:12:01|9.8173
11:12:03|9.8207
11:12:04|9.8167
11:12:05|9.8134
11:12:06|9.8123
11:12:07|9.8224
11:12:08|9.8189
11:12:09|9.825
11:12:10|9.8387
11:12:11|9.8343
11:12:12|9.8493
11:12:14|9.85
11:12:14|9.8814
11:12:16|9.8904
11:12:16|9.9
11:12:17|9.9
11:12:19|9.8998
11:12:19|9.8977
11:12:20|9.9
11:12:22|9.8998
11:12:22|9.9
11:12:24|9.901
11:12:24|9.9012
11:12:25|9.9023
11:12:27|9.9226
11:12:27|9.9235
11:12:29|9.9103
11:12:29|9.9264
11:12:31|9.9235
11:12:31|9.9168
11:12:33|9.9127
11:12:33|9.9167
11:12:35|9.9157
11:12:36|9.9363
11:12:37|9.9287
11:12:37|9.9259
11:12:39|9.9184
11:12:39|9.9146
11:12:41|9.9
11:12:41|9.9065
11:12:42|9.9079
11:12:43|9.9033
11:12:44|9.9051
11:12:45|9.9069
11:12:46|9.91
11:12:48|9.9182
11:12:49|9.9088
11:12:50|9.9068
11:12:50|9.9076
11:12:51|9.9175
11:12:52|9.91
11:12:53|9.9149
11:12:54|9.9202
11:12:56|9.9208
11:12:56|9.9207
11:12:57|9.92
11:12:58|9.9231
11:13:00|9.9397
11:13:02|9.9438
11:13:03|9.934
11:13:04|9.9429
11:13:06|9.9453
11:13:07|9.9425
11:13:08|9.9428
11:13:09|9.9424
11:13:10|9.9437
11:13:11|9.945
11:13:12|9.9449
11:13:14|9.9454
11:13:14|9.9489
11:13:15|9.95
11:13:17|9.9487
11:13:18|9.943
11:13:19|9.9375
11:13:20|9.944
11:13:21|9.9315
11:13:22|9.9349
11:13:23|9.921
11:13:24|9.921
11:13:25|9.9065
11:13:25|9.9051
11:13:27|9.901
11:13:27|9.8924
11:13:29|9.8012
11:13:30|9.7596
11:13:31|9.7591
11:13:32|9.7632
11:13:33|9.7632
11:13:35|9.7832
11:13:35|9.7934
11:13:37|9.8062
11:13:37|9.811
11:13:38|9.8066
11:13:39|9.8048
11:13:40|9.8099
11:13:41|9.8091
11:13:42|9.82
11:13:43|9.8161
11:13:44|9.8181
11:13:46|9.8136
11:13:46|9.7893
11:13:48|9.7968
11:13:49|9.7757
11:13:50|9.7708
11:13:50|9.7683
11:13:52|9.7663
11:13:52|9.7663
11:13:54|9.7662
11:13:55|9.7678
11:13:55|9.7664
11:13:56|9.7716
11:13:58|9.7828
11:13:59|9.792
11:14:00|9.7921
11:14:01|9.8127
11:14:03|9.799
11:14:03|9.7985
11:14:05|9.8
11:14:06|9.7908
11:14:06|9.7849
11:14:08|9.7823
11:14:08|9.7727
11:14:09|9.7789
11:14:11|9.7704
11:14:12|9.775
11:14:13|9.775
11:14:13|9.774
11:14:15|9.7692
11:14:15|9.7686
11:14:16|9.7663
11:14:17|9.768
11:14:18|9.7666
11:14:20|9.7679
11:14:21|9.7668
11:14:22|9.7667
11:14:22|9.7685
11:14:24|9.7685
11:14:25|9.7672
11:14:26|9.7683
11:14:26|9.7671
11:14:27|9.7685
11:14:28|9.7685
11:14:30|9.7652
11:14:31|9.7679
11:14:31|9.75
11:14:32|9.7506
11:14:34|9.75
11:14:34|9.7387
11:14:36|9.7332
11:14:36|9.7354
11:14:37|9.7327
11:14:38|9.7307
11:14:39|9.7225
11:14:40|9.7241
11:14:41|9.7229
11:14:42|9.7276
11:14:43|9.7248
11:14:45|9.7279
11:14:45|9.7337
11:14:46|9.7337
11:14:47|9.7385
11:14:49|9.7381
11:14:49|9.7476
11:14:50|9.7489
11:14:51|9.7528
11:14:53|9.77
11:14:53|9.8122
11:14:54|9.8135
11:14:55|9.8079
11:14:57|9.8118
11:14:58|9.8171
11:14:59|9.8543
11:15:00|9.8678
11:15:00|9.8582
11:15:02|9.8522
11:15:04|9.8621
11:15:05|9.8515
11:15:05|9.8717
11:15:07|9.8828
11:15:09|9.8997
11:15:10|9.8999
11:15:11|9.9
11:15:12|9.907
11:15:13|9.92
11:15:14|9.929
11:15:15|9.9376
11:15:16|9.9231
11:15:17|9.9234
11:15:18|9.9224
11:15:19|9.9364
11:15:20|9.9309
11:15:21|9.9442
11:15:22|9.9413
11:15:23|9.94
11:15:24|9.9415
11:15:25|9.9407
11:15:26|9.9429
11:15:27|9.9408
11:15:28|9.95
11:15:29|9.9539
11:15:30|9.95
11:15:31|9.9484
11:15:32|9.9416
11:15:33|9.9465
11:15:34|9.9382
11:15:35|9.9321
11:15:36|9.9321
11:15:37|9.9317
11:15:38|9.9216
11:15:39|9.9213
11:15:40|9.9179
11:15:41|9.9168
11:15:42|9.9
11:15:43|9.9004
11:15:44|9.9043
11:15:45|9.8977
11:15:46|9.8883
11:15:47|9.8844
11:15:48|9.8806
11:15:49|9.9
11:15:50|9.8902
11:15:51|9.8913
11:15:52|9.894
11:15:53|9.8961
11:15:54|9.9138
11:15:55|9.932
11:15:56|9.95
11:15:57|9.97
11:15:58|9.9777
11:15:59|9.9743
11:16:00|9.98
11:16:02|10.
11:16:03|10.
11:16:04|10.0349
11:16:06|10.0671
11:16:06|10.0806
11:16:08|10.1
11:16:08|10.1428
11:16:10|10.1499
11:16:11|10.1739
11:16:12|10.1816
11:16:13|10.1899
11:16:13|10.1773
11:16:15|10.1783
11:16:15|10.1289
11:16:17|10.1052
11:16:17|10.0806
11:16:19|10.1025
11:16:20|10.1269
11:16:21|10.1187
11:16:22|10.1249
11:16:23|10.1324
11:16:24|10.1275
11:16:25|10.1486
11:16:26|10.1497
11:16:27|10.1532
11:16:28|10.1525
11:16:29|10.1678
11:16:30|10.1697
11:16:31|10.1814
11:16:32|10.1941
11:16:33|10.2053
11:16:34|10.2034
11:16:35|10.2137
11:16:36|10.2086
11:16:37|10.2074
11:16:38|10.221
11:16:39|10.2125
11:16:40|10.2162
11:16:41|10.176
11:16:42|10.1866
11:16:43|10.1811
11:16:44|10.2001
11:16:45|10.2059
11:16:46|10.2405
11:16:47|10.2498
11:16:48|10.2519
11:16:49|10.2911
11:16:50|10.2907
11:16:51|10.2986
11:16:52|10.309
11:16:53|10.2951
11:16:54|10.2835
11:16:55|10.2848
11:16:56|10.2717
11:16:57|10.2814
11:16:58|10.2735
11:16:59|10.291
11:17:00|10.2995
11:17:01|10.2968
11:17:02|10.3005
11:17:04|10.2955
11:17:05|10.2817
11:17:07|10.219
11:17:08|10.15
11:17:09|10.1041
11:17:10|10.0875
11:17:11|10.0964
11:17:13|10.1093
11:17:13|10.1012
11:17:14|10.1108
11:17:16|10.1177
11:17:16|10.1505
11:17:17|10.1796
11:17:19|10.1982
11:17:20|10.2089
11:17:21|10.2045
11:17:22|10.1886
11:17:22|10.1612
11:17:23|10.1557
11:17:24|10.1419
11:17:25|10.1346
11:17:27|10.1422
11:17:28|10.1784
11:17:29|10.1773
11:17:30|10.2118
11:17:31|10.1877
11:17:31|10.1807
11:17:32|10.187
11:17:34|10.1812
11:17:35|10.1727
11:17:36|10.1928
11:17:37|10.207
11:17:37|10.2146
11:17:39|10.214
11:17:40|10.2245
11:17:40|10.2422
11:17:42|10.2699
11:17:43|10.2665
11:17:44|10.28
11:17:45|10.2812
11:17:46|10.298
11:17:46|10.3106
11:17:48|10.3083
11:17:49|10.3529
11:17:49|10.3318
11:17:50|10.3476
11:17:52|10.348
11:17:52|10.332
11:17:53|10.3439
11:17:54|10.3471
11:17:56|10.3646
11:17:57|10.3904
11:17:57|10.3891
11:17:58|10.3879
11:17:59|10.3836
11:18:00|10.3845
11:18:02|10.3937
11:18:02|10.4061
11:18:04|10.4051
11:18:06|10.3887
11:18:07|10.3838
11:18:08|10.3755
11:18:10|10.2444
11:18:11|10.2485
11:18:12|10.2249
11:18:13|10.2116
11:18:14|10.2141
11:18:15|10.2084
11:18:16|10.2347
11:18:17|10.3198
11:18:18|10.3037
11:18:19|10.3142
11:18:20|10.2904
11:18:21|10.3041
11:18:22|10.303
11:18:23|10.3085
11:18:24|10.3067
11:18:25|10.2869
11:18:26|10.2809
11:18:27|10.2704
11:18:28|10.2704
11:18:29|10.2888
11:18:30|10.2881
11:18:31|10.2781
11:18:32|10.284
11:18:33|10.2793
11:18:34|10.2852
11:18:35|10.2919
11:18:36|10.2923
11:18:37|10.3089
11:18:38|10.309
11:18:39|10.3105
11:18:40|10.3003
11:18:41|10.2877
11:18:42|10.2816
11:18:43|10.2851
11:18:44|10.2724
11:18:45|10.2628
11:18:46|10.255
11:18:47|10.2164
11:18:48|10.2006
11:18:49|10.2007
11:18:50|10.2073
11:18:51|10.2027
11:18:53|10.1985
11:18:53|10.2334
11:18:54|10.26
11:18:55|10.2353
11:18:56|10.2723
11:18:57|10.2873
11:18:58|10.2979
11:18:59|10.3332
11:19:01|10.3201
11:19:02|10.2396
11:19:03|10.2276
11:19:04|10.2508
11:19:05|10.2519
11:19:06|10.2353
11:19:07|10.2468
11:19:08|10.2947
11:19:10|10.2723
11:19:11|10.2641
11:19:12|10.2885
11:19:13|10.2613
11:19:15|10.2701
11:19:16|10.2707
11:19:17|10.2701
11:19:18|10.274
11:19:20|10.2542
11:19:21|10.2504
11:19:22|10.2436
11:19:23|10.2106
11:19:24|10.2106
11:19:25|10.2007
11:19:26|10.2092
11:19:27|10.2098
11:19:28|10.2046
11:19:29|10.2044
11:19:30|10.2188
11:19:31|10.2316
11:19:32|10.2196
11:19:33|10.218
11:19:34|10.2264
11:19:35|10.2345
11:19:36|10.2251
11:19:37|10.2367
11:19:38|10.2273
11:19:39|10.2206
11:19:40|10.2216
11:19:41|10.2124
11:19:42|10.2098
11:19:43|10.2051
11:19:44|10.2004
11:19:45|10.2025
11:19:46|10.2103
11:19:47|10.2114
11:19:48|10.2015
11:19:49|10.2175
11:19:50|10.219
11:19:51|10.2278
11:19:52|10.2278
11:19:53|10.2454
11:19:54|10.2453
11:19:55|10.2372
11:19:56|10.2446
11:19:57|10.2272
11:19:58|10.2247
11:19:59|10.2364
11:20:00|10.2272
11:20:01|10.2483
11:20:02|10.2581
11:20:03|10.2596
11:20:04|10.27
11:20:05|10.2844
11:20:07|10.2766
11:20:08|10.2773
11:20:09|10.2984
11:20:10|10.2975
11:20:10|10.3
11:20:12|10.2999
11:20:13|10.2999
11:20:14|10.3051
11:20:15|10.3108
11:20:16|10.3283
11:20:17|10.3407
11:20:18|10.3416
11:20:19|10.3351
11:20:20|10.3306
11:20:21|10.3288
11:20:22|10.3325
11:20:23|10.322
11:20:24|10.3027
11:20:25|10.3055
11:20:26|10.3049
11:20:27|10.3027
11:20:28|10.3083
11:20:29|10.3148
11:20:30|10.3264
11:20:31|10.3192
11:20:32|10.3299
11:20:33|10.3306
11:20:34|10.3201
11:20:35|10.32
11:20:36|10.3246
11:20:37|10.3242
11:20:38|10.3427
11:20:39|10.3556
11:20:40|10.3549
11:20:41|10.3322
11:20:42|10.3353
11:20:43|10.3327
11:20:44|10.3265
11:20:45|10.3359
11:20:46|10.3332
11:20:47|10.3409
11:20:48|10.3498
11:20:49|10.3688
11:20:50|10.3643
11:20:51|10.3714
11:20:52|10.4
11:20:53|10.4265
11:20:54|10.4489
11:20:55|10.4574
11:20:57|10.4676
11:20:57|10.4721
11:20:58|10.4719
11:20:59|10.4756
11:21:01|10.4997
11:21:01|10.4479
11:21:02|10.4468
11:21:03|10.4483
11:21:04|10.4097
11:21:06|10.3651
11:21:07|10.3527
11:21:08|10.3655
11:21:09|10.3761
11:21:11|10.3752
11:21:12|10.3723
11:21:13|10.3801
11:21:13|10.3861
11:21:15|10.4036
11:21:17|10.4194
11:21:17|10.4118
11:21:19|10.4195
11:21:20|10.4214
11:21:20|10.4231
11:21:21|10.4209
11:21:23|10.437
11:21:23|10.4438
11:21:25|10.4427
11:21:26|10.4299
11:21:26|10.4313
11:21:28|10.4176
11:21:28|10.4147
11:21:30|10.4185
11:21:30|10.4032
11:21:31|10.4137
11:21:32|10.4117
11:21:33|10.4067
11:21:35|10.4263
11:21:35|10.4223
11:21:36|10.4316
11:21:38|10.4357
11:21:38|10.4426
11:21:39|10.4456
11:21:40|10.44
11:21:41|10.4392
11:21:43|10.4468
11:21:43|10.4599
11:21:45|10.4524
11:21:45|10.4699
11:21:47|10.4689
11:21:48|10.4816
11:21:49|10.5
11:21:49|10.5272
11:21:50|10.5323
11:21:51|10.5359
11:21:53|10.5321
11:21:54|10.5435
11:21:55|10.538
11:21:55|10.5333
11:21:56|10.509
11:21:58|10.5058
11:21:58|10.4868
11:21:59|10.4841
11:22:01|10.4735
11:22:01|10.4818
11:22:02|10.4999
11:22:03|10.4903
11:22:05|10.4907
11:22:05|10.4727
11:22:06|10.4683
11:22:08|10.4392
11:22:10|10.4226
11:22:11|10.3716
11:22:12|10.377
11:22:13|10.3604
11:22:15|10.3851
11:22:15|10.3861
11:22:17|10.3867
11:22:17|10.4057
11:22:18|10.3947
11:22:20|10.388
11:22:20|10.3873
11:22:21|10.386
11:22:23|10.3867
11:22:24|10.3907
11:22:25|10.3857
11:22:26|10.3869
11:22:27|10.3754
11:22:28|10.3706
11:22:29|10.3736
11:22:30|10.3807
11:22:31|10.325
11:22:32|10.3102
11:22:33|10.3262
11:22:34|10.3023
11:22:35|10.2759
11:22:36|10.2348
11:22:37|10.25
11:22:38|10.2471
11:22:39|10.25
11:22:40|10.2597
11:22:41|10.2705
11:22:42|10.2769
11:22:43|10.3
11:22:45|10.3094
11:22:45|10.3138
11:22:47|10.2923
11:22:47|10.2846
11:22:48|10.2766
11:22:49|10.2997
11:22:51|10.3
11:22:51|10.29
11:22:52|10.3081
11:22:53|10.3049
11:22:55|10.3
11:22:56|10.2973
11:22:57|10.2752
11:22:58|10.2537
11:22:59|10.25
11:23:00|10.2537
11:23:01|10.2564
11:23:02|10.2519
11:23:03|10.256
11:23:04|10.2776
11:23:05|10.2775
11:23:06|10.3001
11:23:07|10.3574
11:23:08|10.3464
11:23:10|10.3295
11:23:11|10.328
11:23:13|10.3088
11:23:13|10.3107
11:23:15|10.3338
11:23:16|10.3
11:23:17|10.3
11:23:18|10.3152
11:23:19|10.3146
11:23:20|10.3116
11:23:21|10.3131
11:23:22|10.3172
11:23:23|10.3182
11:23:24|10.3151
11:23:25|10.321
11:23:26|10.3195
11:23:27|10.3222
11:23:28|10.3211
11:23:29|10.3259
11:23:30|10.3264
11:23:31|10.3262
11:23:32|10.3267
11:23:33|10.3246
11:23:34|10.3198
11:23:35|10.3222
11:23:36|10.315
11:23:37|10.3179
11:23:38|10.3006
11:23:39|10.2866
11:23:40|10.285
11:23:41|10.282
11:23:42|10.2756
11:23:43|10.2765
11:23:44|10.2801
11:23:45|10.2833
11:23:46|10.2834
11:23:47|10.2865
11:23:48|10.2986
11:23:49|10.2861
11:23:50|10.2883
11:23:51|10.287
11:23:52|10.2875
11:23:53|10.2821
11:23:54|10.2818
11:23:55|10.287
11:23:56|10.2822
11:23:57|10.2873
11:23:58|10.2861
11:23:59|10.2812
11:24:00|10.2828
11:24:01|10.283
11:24:02|10.2828
11:24:03|10.2833
11:24:04|10.2872
11:24:05|10.2921
11:24:06|10.3163
11:24:07|10.3096
11:24:08|10.3036
11:24:09|10.2984
11:24:11|10.3027
11:24:12|10.2972
11:24:14|10.29
11:24:15|10.2989
11:24:16|10.2962
11:24:17|10.2991
11:24:18|10.3189
11:24:19|10.3222
11:24:20|10.337
11:24:21|10.3361
11:24:22|10.3344
11:24:23|10.3504
11:24:24|10.3584
11:24:25|10.3499
11:24:26|10.3609
11:24:27|10.4013
11:24:29|10.373
11:24:30|10.3802
11:24:31|10.3874
11:24:32|10.3964
11:24:33|10.4109
11:24:34|10.4169
11:24:35|10.4113
11:24:36|10.4043
11:24:36|10.4033
11:24:38|10.4109
11:24:39|10.4
11:24:40|10.4
11:24:41|10.3849
11:24:42|10.3825
11:24:43|10.3749
11:24:44|10.3649
11:24:45|10.3763
11:24:46|10.3786
11:24:47|10.3696
11:24:48|10.3654
11:24:49|10.3624
11:24:50|10.3525
11:24:51|10.35
11:24:52|10.3547
11:24:53|10.3547
11:24:54|10.3678
11:24:55|10.3646
11:24:56|10.3666
11:24:57|10.3716
11:24:58|10.3701
11:24:59|10.3669
11:25:00|10.3819
11:25:01|10.3925
11:25:02|10.3947
11:25:03|10.3994
11:25:04|10.3823
11:25:05|10.3828
11:25:06|10.3751
11:25:07|10.3682
11:25:08|10.364
11:25:09|10.366
11:25:10|10.3605
11:25:12|10.3459
11:25:13|10.3466
11:25:14|10.3214
11:25:15|10.3219
11:25:17|10.2927
11:25:18|10.3056
11:25:19|10.3073
11:25:20|10.3077
11:25:21|10.3012
11:25:22|10.3107
11:25:23|10.3089
11:25:24|10.3198
11:25:25|10.3148
11:25:26|10.31
11:25:27|10.315
11:25:28|10.3173
11:25:30|10.3137
11:25:30|10.311
11:25:32|10.3017
11:25:32|10.3123
11:25:33|10.3084
11:25:35|10.311
11:25:35|10.3081
11:25:36|10.3199
11:25:38|10.31
11:25:38|10.3088
11:25:40|10.3075
11:25:40|10.3099
11:25:41|10.3044
11:25:42|10.302
11:25:43|10.3044
11:25:45|10.2953
11:25:45|10.2917
11:25:46|10.2861
11:25:47|10.2841
11:25:48|10.28
11:25:49|10.2571
11:25:50|10.25
11:25:51|10.24
11:25:52|10.24
11:25:54|10.224
11:25:54|10.2
11:25:55|10.2055
11:25:57|10.18
11:25:58|10.1677
11:25:59|10.1442
11:25:59|10.1218
11:26:01|10.1387
11:26:01|10.1155
11:26:02|10.1148
11:26:04|10.0885
11:26:04|10.093
11:26:06|10.0702
11:26:06|10.0545
11:26:08|10.0661
11:26:08|10.0522
11:26:09|10.0469
11:26:10|10.02
11:26:12|9.9647
11:26:13|9.9339
11:26:15|9.9858
11:26:16|9.951
11:26:17|9.9806
11:26:18|9.9889
11:26:19|9.9764
11:26:20|9.9543
11:26:21|9.9482
11:26:22|9.9378
11:26:23|9.9274
11:26:24|9.9171
11:26:25|9.87
11:26:26|9.8325
11:26:27|9.7801
11:26:28|9.8482
11:26:29|9.8615
11:26:30|9.8659
11:26:31|9.8695
11:26:33|9.8701
11:26:34|9.8789
11:26:35|9.8733
11:26:36|9.8878
11:26:36|9.9039
11:26:38|9.9181
11:26:39|9.936
11:26:40|9.9531
11:26:41|9.9585
11:26:42|9.9599
11:26:42|9.9351
11:26:44|9.9452
11:26:45|9.9409
11:26:46|9.947
11:26:47|9.9367
11:26:48|9.9176
11:26:49|9.9295
11:26:50|9.9012
11:26:51|9.896
11:26:51|9.895
11:26:52|9.8925
11:26:53|9.885
11:26:55|9.8829
11:26:56|9.9106
11:26:58|9.9274
11:26:58|9.9364
11:26:59|9.9293
11:27:00|9.9269
11:27:01|9.9273
11:27:02|9.9371
11:27:03|9.9267
11:27:04|9.9172
11:27:05|9.8681
11:27:06|9.8369
11:27:07|9.8341
11:27:08|9.8372
11:27:09|9.8163
11:27:10|9.8097
11:27:11|9.8166
11:27:13|9.824
11:27:15|9.8253
11:27:15|9.8608
11:27:16|9.8481
11:27:17|9.8541
11:27:18|9.8562
11:27:19|9.8716
11:27:21|9.8959
11:27:22|9.895
11:27:23|9.8944
11:27:23|9.89
11:27:25|9.8851
11:27:26|9.8781
11:27:27|9.8649
11:27:28|9.868
11:27:29|9.8712
11:27:30|9.8683
11:27:31|9.8648
11:27:32|9.8747
11:27:33|9.8654
11:27:34|9.8657
11:27:35|9.8712
11:27:36|9.8649
11:27:37|9.8799
11:27:38|9.8776
11:27:39|9.8814
11:27:40|9.8898
11:27:41|9.8946
11:27:41|9.9021
11:27:43|9.8885
11:27:44|9.9163
11:27:45|9.9547
11:27:45|9.9978
11:27:47|10.0035
11:27:48|9.9654
11:27:49|9.9616
11:27:50|9.9535
11:27:51|9.9416
11:27:52|9.9422
11:27:53|9.971
11:27:54|9.9745
11:27:55|9.9924
11:27:56|10.004
11:27:56|10.0044
11:27:58|10.0229
11:27:59|10.0176
11:28:00|9.9985
11:28:01|10.0045
11:28:02|10.015
11:28:03|10.0082
11:28:04|10.0106
11:28:05|10.0372
11:28:06|10.0471
11:28:07|10.0476
11:28:08|10.0537
11:28:08|10.0529
11:28:10|10.0541
11:28:11|10.0473
11:28:12|10.0424
11:28:13|10.16
11:28:15|10.1949
11:28:16|10.1993
11:28:17|10.2069
11:28:18|10.1901
11:28:19|10.1926
11:28:20|10.2
11:28:22|10.1833
11:28:22|10.19
11:28:23|10.1916
11:28:24|10.1939
11:28:25|10.1887
11:28:26|10.1773
11:28:27|10.1712
11:28:28|10.1679
11:28:29|10.1444
11:28:31|10.1205
11:28:32|10.0864
11:28:33|10.0985
11:28:34|10.0861
11:28:35|10.062
11:28:36|10.0588
11:28:37|10.0567
11:28:38|10.0694
11:28:39|10.0899
11:28:40|10.0409
11:28:40|10.0651
11:28:42|10.0588
11:28:43|10.0585
11:28:44|10.0567
11:28:45|10.0604
11:28:46|10.067
11:28:47|10.071
11:28:48|10.067
11:28:49|10.0617
11:28:50|10.0624
11:28:51|10.062
11:28:52|10.0624
11:28:53|10.0635
11:28:54|10.0685
11:28:56|10.07
11:28:56|10.0656
11:28:57|10.0789
11:28:58|10.0745
11:29:00|10.0777
11:29:01|10.0895
11:29:02|10.0876
11:29:03|10.0927
11:29:04|10.1053
11:29:05|10.1217
11:29:06|10.002
11:29:07|10.0083
11:29:07|10.0014
11:29:09|10.1805
11:29:10|10.1871
11:29:11|10.168
11:29:12|10.1212
11:29:12|10.1122
11:29:14|10.1067
11:29:16|10.0867
11:29:16|10.0891
11:29:18|10.0772
11:29:19|10.09
11:29:21|10.0768
11:29:22|10.0864
11:29:23|10.0915
11:29:25|10.111
11:29:25|10.1315
11:29:26|10.1334
11:29:27|10.127
11:29:29|10.1233
11:29:30|10.1174
11:29:31|10.1041
11:29:32|10.1002
11:29:34|10.0856
11:29:34|10.0931
11:29:36|10.0875
11:29:37|10.0992
11:29:38|10.1109
11:29:39|10.1182
11:29:40|10.1051
11:29:40|10.1181
11:29:42|10.1003
11:29:43|10.103
11:29:44|10.099
11:29:45|10.0864
11:29:46|10.0905
11:29:47|10.0888
11:29:48|10.0846
11:29:49|10.0902
11:29:51|10.073
11:29:51|10.0698
11:29:52|10.0699
11:29:53|10.0743
11:29:54|10.0731
11:29:55|10.0604
11:29:56|10.0611
11:29:57|10.0603
11:29:58|10.0647
11:30:00|10.0487
11:30:01|10.0426
11:30:02|10.0348
11:30:03|10.0309
11:30:03|10.0304
11:30:05|10.0222
11:30:06|10.
11:30:07|9.9929
11:30:08|9.987
11:30:09|9.9639
11:30:10|9.9452
11:30:11|9.9065
11:30:12|9.9008
11:30:13|9.9212
11:30:14|9.9
11:30:14|9.9187
11:30:17|9.9016
11:30:17|9.9012
11:30:18|9.9022
11:30:19|9.9003
11:30:20|9.9
11:30:21|9.9
11:30:22|9.8911
11:30:23|9.8988
11:30:25|9.8947
11:30:26|9.8864
11:30:28|9.8804
11:30:28|9.8858
11:30:29|9.8837
11:30:30|9.8781
11:30:31|9.879
11:30:32|9.8698
11:30:33|9.8716
11:30:34|9.8817
11:30:35|9.896
11:30:36|9.9002
11:30:37|9.8997
11:30:38|9.9043
11:30:39|9.9028
11:30:40|9.8947
11:30:41|9.938
11:30:42|9.9598
11:30:43|9.9829
11:30:44|9.9771
11:30:45|9.9745
11:30:46|9.9764
11:30:47|9.9828
11:30:48|9.9826
11:30:49|9.9868
11:30:50|9.9752
11:30:51|9.9799
11:30:52|9.9801
11:30:53|9.9796
11:30:54|9.978
11:30:56|9.9896
11:30:56|10.0216
11:30:57|10.0295
11:30:58|10.0265
11:30:59|10.0394
11:31:00|10.0274
11:31:01|10.0093
11:31:02|10.0078
11:31:03|10.0123
11:31:04|9.9913
11:31:05|9.9878
11:31:06|9.9824
11:31:07|9.9568
11:31:08|9.9486
11:31:09|9.9412
11:31:10|9.9412
11:31:11|9.9404
11:31:12|9.9368
11:31:13|9.9492
11:31:14|9.9585
11:31:15|9.9507
11:31:17|9.9547
11:31:19|9.9495
11:31:19|9.9466
11:31:21|9.9553
11:31:22|9.9553
11:31:23|9.9569
11:31:24|9.9702
11:31:26|9.9672
11:31:26|9.9736
11:31:27|9.9822
11:31:29|9.9744
11:31:30|9.9736
11:31:31|9.9709
11:31:31|9.976
11:31:33|9.9694
11:31:34|9.9703
11:31:35|9.9679
11:31:35|9.953
11:31:37|9.9529
11:31:38|9.9571
11:31:38|9.9523
11:31:40|9.9518
11:31:41|9.9518
11:31:42|9.9541
11:31:43|9.9546
11:31:44|9.952
11:31:45|9.9473
11:31:46|9.94
11:31:47|9.9423
11:31:48|9.94
11:31:49|9.937
11:31:50|9.9301
11:31:51|9.9235
11:31:52|9.9038
11:31:53|9.9056
11:31:54|9.9065
11:31:55|9.9063
11:31:56|9.9001
11:31:57|9.9
11:31:58|9.8999
11:31:59|9.894
11:32:00|9.8916
11:32:01|9.8928
11:32:02|9.8916
11:32:03|9.8921
11:32:04|9.8972
11:32:04|9.895
11:32:06|9.9033
11:32:08|9.9293
11:32:08|9.9454
11:32:09|9.9432
11:32:10|9.9603
11:32:11|9.9712
11:32:12|9.972
11:32:13|9.9659
11:32:14|9.9694
11:32:15|9.9714
11:32:16|9.9803
11:32:18|9.9808
11:32:20|9.9581
11:32:21|9.9751
11:32:22|9.9704
11:32:23|9.949
11:32:25|9.9417
11:32:26|9.9301
11:32:26|9.9389
11:32:28|9.9394
11:32:29|9.9353
11:32:29|9.925
11:32:31|9.9199
11:32:32|9.9
11:32:33|9.9005
11:32:33|9.8949
11:32:34|9.8917
11:32:35|9.8834
11:32:36|9.882
11:32:37|9.8713
11:32:38|9.8593
11:32:40|9.8605
11:32:41|9.8509
11:32:41|9.8475
11:32:43|9.8515
11:32:44|9.8609
11:32:45|9.8601
11:32:45|9.8718
11:32:47|9.8642
11:32:47|9.8682
11:32:48|9.8613
11:32:49|9.8621
11:32:50|9.8562
11:32:52|9.857
11:32:53|9.863
11:32:54|9.8625
11:32:54|9.8691
11:32:55|9.9
11:32:57|9.9095
11:32:57|9.9052
11:32:59|9.9198
11:33:00|9.9291
11:33:00|9.9192
11:33:01|9.924
11:33:02|9.9258
11:33:04|9.9227
11:33:04|9.93
11:33:06|9.9552
11:33:06|9.951
11:33:07|9.9657
11:33:09|9.9581
11:33:10|9.9566
11:33:10|9.9534
11:33:11|9.9535
11:33:13|9.9562
11:33:13|9.9557
11:33:14|9.9733
11:33:15|9.9866
11:33:16|9.9853
11:33:18|9.9986
11:33:18|10.
11:33:20|10.015
11:33:21|10.0145
11:33:22|10.0111
11:33:24|10.0151
11:33:25|10.0126
11:33:26|9.999
11:33:27|9.9841
11:33:28|9.9628
11:33:29|9.9768
11:33:30|9.9787
11:33:31|9.9689
11:33:32|9.9795
11:33:33|9.9824
11:33:34|9.9818
11:33:35|9.9852
11:33:36|9.9852
11:33:37|9.9752
11:33:39|9.9632
11:33:39|9.9611
11:33:41|9.9611
11:33:42|9.9566
11:33:42|9.9552
11:33:43|9.9558
11:33:44|9.9524
11:33:45|9.9501
11:33:47|9.9566
11:33:47|9.9485
11:33:49|9.9507
11:33:50|9.9549
11:33:51|9.9527
11:33:52|9.9525
11:33:52|9.9609
11:33:54|9.9589
11:33:55|9.9648
11:33:56|9.9646
11:33:57|9.9552
11:33:58|9.9544
11:33:59|9.9544
11:34:00|9.96
11:34:01|9.9568
11:34:02|9.9568
11:34:03|9.9596
11:34:04|9.9621
11:34:05|9.9862
11:34:06|9.9999
11:34:07|10.
11:34:08|10.0108
11:34:09|10.0096
11:34:10|9.9908
11:34:11|9.984
11:34:12|9.9847
11:34:13|9.9842
11:34:14|9.9869
11:34:15|9.9914
11:34:16|9.9897
11:34:17|9.9926
11:34:18|9.9965
11:34:19|9.993
11:34:21|10.
11:34:21|10.0029
11:34:22|10.0255
11:34:24|10.0252
11:34:25|10.033
11:34:26|10.0364
11:34:27|10.0351
11:34:28|10.0396
11:34:29|10.0777
11:34:30|10.0587
11:34:31|10.0587
11:34:32|10.0572
11:34:33|10.0643
11:34:34|10.0693
11:34:35|10.0682
11:34:36|10.0768
11:34:37|10.0731
11:34:38|10.0766
11:34:39|10.0742
11:34:40|10.0834
11:34:41|10.0748
11:34:42|10.0709
11:34:43|10.0769
11:34:44|10.0749
11:34:45|10.0804
11:34:46|10.0736
11:34:47|10.0698
11:34:48|10.0502
11:34:49|10.062
11:34:51|10.0514
11:34:51|10.0464
11:34:52|10.0432
11:34:54|10.0213
11:34:55|10.0209
11:34:56|10.0139
11:34:56|10.0007
11:34:57|10.0043
11:34:59|9.9965
11:35:00|9.9924
11:35:01|9.962
11:35:01|9.9957
11:35:02|9.9996
11:35:03|10.0158
11:35:05|10.0404
11:35:05|10.0397
11:35:06|10.0499
11:35:08|10.0548
11:35:09|10.059
11:35:10|10.0632
11:35:11|10.0608
11:35:12|10.0626
11:35:13|10.0632
11:35:14|10.0644
11:35:15|10.0702
11:35:16|10.0827
11:35:17|10.0932
11:35:18|10.0931
11:35:19|10.0931
11:35:20|10.0922
11:35:22|10.1
11:35:23|10.0999
11:35:24|10.0999
11:35:25|10.1134
11:35:25|10.1088
11:35:27|10.0957
11:35:28|10.0857
11:35:28|10.0848
11:35:30|10.085
11:35:31|10.0876
11:35:32|10.0942
11:35:32|10.0867
11:35:34|10.0881
11:35:35|10.0838
11:35:36|10.0906
11:35:36|10.0966
11:35:38|10.0931
11:35:38|10.093
11:35:39|10.0933
11:35:41|10.0901
11:35:42|10.0919
11:35:43|10.0899
11:35:43|10.0921
11:35:44|10.0902
11:35:45|10.0932
11:35:47|10.0902
11:35:48|10.0922
11:35:49|10.092
11:35:49|10.0988
11:35:51|10.098
11:35:51|10.0901
11:35:53|10.0906
11:35:54|10.09
11:35:55|10.0875
11:35:56|10.0844
11:35:57|10.0841
11:35:57|10.0831
11:35:59|10.081
11:36:00|10.0685
11:36:00|10.0615
11:36:01|10.0426
11:36:02|10.0462
11:36:04|10.0446
11:36:04|10.0318
11:36:06|10.0385
11:36:06|10.0366
11:36:07|10.0257
11:36:08|10.0201
11:36:10|10.0236
11:36:11|10.0243
11:36:11|10.0189
11:36:13|10.0095
11:36:13|10.0058
11:36:14|10.0107
11:36:15|10.0001
11:36:16|9.999
11:36:17|9.9905
11:36:18|9.9896
11:36:19|9.9808
11:36:21|9.9889
11:36:22|9.999
11:36:23|9.9968
11:36:25|10.0252
11:36:26|10.0212
11:36:27|10.0277
11:36:28|10.0336
11:36:29|10.0363
11:36:31|10.0399
11:36:31|10.0364
11:36:33|10.0394
11:36:34|10.048
11:36:35|10.0409
11:36:36|10.0351
11:36:37|10.0499
11:36:37|10.0441
11:36:39|10.0383
11:36:40|10.0347
11:36:41|10.0338
11:36:42|10.065
11:36:43|10.0436
11:36:44|10.0497
11:36:45|10.0407
11:36:46|10.0411
11:36:47|10.0405
11:36:49|10.0404
11:36:49|10.0402
11:36:50|10.0282
11:36:52|10.0172
11:36:53|10.0134
11:36:53|10.0096
11:36:55|10.005
11:36:56|10.0038
11:36:57|10.0064
11:36:58|10.0012
11:36:58|10.0015
11:36:59|10.0012
11:37:01|10.0047
11:37:01|10.0128
11:37:02|10.0146
11:37:04|10.0185
11:37:04|10.0187
11:37:05|10.0175
11:37:06|10.01
11:37:08|10.0294
11:37:09|10.03
11:37:09|10.028
11:37:10|10.0341
11:37:12|10.0363
11:37:13|10.0495
11:37:14|10.0513
11:37:15|10.0593
11:37:16|10.0674
11:37:17|10.0611
11:37:18|10.0601
11:37:19|10.0655
11:37:20|10.0704
11:37:21|10.0603
11:37:22|10.0617
11:37:24|10.0622
11:37:25|10.0529
11:37:27|10.0607
11:37:28|10.0613
11:37:29|10.0692
11:37:30|10.0652
11:37:30|10.073
11:37:31|10.0762
11:37:32|10.0737
11:37:34|10.0805
11:37:35|10.0765
11:37:35|10.0869
11:37:37|10.0769
11:37:38|10.0791
11:37:39|10.0763
11:37:39|10.0797
11:37:40|10.0793
11:37:41|10.0787
11:37:43|10.0666
11:37:44|10.0604
11:37:44|10.0601
11:37:46|10.0578
11:37:47|10.0535
11:37:48|10.0524
11:37:48|10.045
11:37:49|10.0514
11:37:51|10.049
11:37:51|10.0431
11:37:53|10.0416
11:37:54|10.0394
11:37:54|10.0383
11:37:56|10.0361
11:37:57|10.0389
11:37:57|10.0303
11:37:59|10.0303
11:37:59|10.0213
11:38:01|10.0238
11:38:02|10.0044
11:38:03|10.0005
11:38:04|10.0089
11:38:05|10.
11:38:05|10.0009
11:38:06|10.0013
11:38:08|9.9913
11:38:09|9.9882
11:38:10|9.96
11:38:10|9.956
11:38:11|9.9493
11:38:12|9.952
11:38:13|9.9427
11:38:14|9.9141
11:38:16|9.9091
11:38:16|9.9059
11:38:17|9.9065
11:38:19|9.9059
11:38:19|9.9022
11:38:21|9.9037
11:38:22|9.9
11:38:22|9.9004
11:38:24|9.9031
11:38:26|9.9037
11:38:26|9.9038
11:38:28|9.9245
11:38:29|9.9245
11:38:30|9.9346
11:38:31|9.9674
11:38:32|9.9854
11:38:33|9.9751
11:38:34|9.9705
11:38:35|9.9675
11:38:36|9.9651
11:38:37|9.9644
11:38:38|9.959
11:38:39|9.9355
11:38:40|9.9325
11:38:41|9.9291
11:38:42|9.9364
11:38:43|9.9247
11:38:44|9.9275
11:38:45|9.931
11:38:46|9.9499
11:38:47|9.9483
11:38:48|9.9502
11:38:49|9.9565
11:38:50|9.9591
11:38:51|9.9595
11:38:52|9.9605
11:38:53|9.9602
11:38:54|9.9602
11:38:55|9.9606
11:38:56|9.9543
11:38:57|9.956
11:38:58|9.9589
11:38:59|9.9598
11:39:00|9.96
11:39:01|9.9614
11:39:02|9.9601
11:39:03|9.9602
11:39:04|9.9609
11:39:05|9.9601
11:39:06|9.9605
11:39:07|9.9675
11:39:08|9.9713
11:39:09|9.9713
11:39:10|9.9829
11:39:11|9.9825
11:39:12|9.9864
11:39:13|9.99
11:39:14|9.9916
11:39:15|10.
11:39:16|10.0034
11:39:17|10.0231
11:39:18|10.0143
11:39:19|10.021
11:39:20|10.0055
11:39:21|10.0056
11:39:22|10.0038
11:39:23|9.9925
11:39:24|9.9705
11:39:26|9.9687
11:39:27|9.9686
11:39:29|9.96
11:39:29|9.9707
11:39:30|9.9708
11:39:32|9.9781
11:39:33|9.9763
11:39:34|9.9838
11:39:35|9.9806
11:39:36|9.9801
11:39:37|9.9776
11:39:38|9.9828
11:39:39|9.9895
11:39:40|9.9836
11:39:41|9.9865
11:39:42|9.982
11:39:43|9.9814
11:39:44|9.9882
11:39:45|9.9879
11:39:46|9.9878
11:39:47|9.9877
11:39:48|9.9837
11:39:49|9.9866
11:39:50|9.9835
11:39:51|9.9866
11:39:52|9.9851
11:39:53|9.9833
11:39:54|9.9831
11:39:55|9.9831
11:39:56|9.9796
11:39:57|9.982
11:39:58|9.9728
11:39:59|9.9617
11:40:00|9.9672
11:40:01|9.9652
11:40:02|9.9639
11:40:03|9.9675
11:40:04|9.9714
11:40:05|9.9722
11:40:06|9.972
11:40:07|9.9662
11:40:08|9.9781
11:40:09|9.9827
11:40:10|9.9834
11:40:11|9.9866
11:40:12|9.9927
11:40:13|10.
11:40:14|9.9987
11:40:15|9.9998
11:40:16|10.0036
11:40:17|10.0006
11:40:18|10.0025
11:40:19|10.0131
11:40:20|10.0066
11:40:21|10.0067
11:40:22|10.0002
11:40:23|9.9997
11:40:24|10.0001
11:40:26|10.0034
11:40:27|10.0013
11:40:29|10.0044
11:40:30|10.0001
11:40:31|10.0001
11:40:32|9.9924
11:40:34|9.9752
11:40:35|9.9717
11:40:35|9.9657
11:40:36|9.9751
11:40:37|9.9832
11:40:38|9.9978
11:40:40|9.9976
11:40:41|9.9996
11:40:42|10.01
11:40:43|10.036
11:40:44|10.0578
11:40:45|10.0516
11:40:46|10.0573
11:40:47|10.0578
11:40:48|10.0539
11:40:50|10.0414
11:40:51|10.0359
11:40:51|10.0207
11:40:53|10.0128
11:40:54|10.0116
11:40:55|10.027
11:40:56|10.0354
11:40:57|10.025
11:40:58|10.0485
11:40:59|10.0551
11:41:00|10.0675
11:41:01|10.0684
11:41:02|10.0744
11:41:03|10.082
11:41:04|10.0844
11:41:05|10.0859
11:41:06|10.0997
11:41:07|10.1073
11:41:08|10.1313
11:41:09|10.1314
11:41:10|10.1399
11:41:11|10.1474
11:41:12|10.15
11:41:13|10.1357
11:41:14|10.1419
11:41:15|10.1367
11:41:16|10.1327
11:41:17|10.1302
11:41:18|10.123
11:41:19|10.1252
11:41:20|10.1213
11:41:21|10.1219
11:41:22|10.1182
11:41:23|10.119
11:41:24|10.1181
11:41:25|10.1195
11:41:26|10.1192
11:41:28|10.1206
11:41:29|10.1239
11:41:30|10.1256
11:41:30|10.1371
11:41:32|10.1335
11:41:33|10.1347
11:41:35|10.1308
11:41:35|10.1417
11:41:37|10.142
11:41:38|10.1364
11:41:39|10.1442
11:41:39|10.1457
11:41:40|10.138
11:41:42|10.158
11:41:43|10.1545
11:41:43|10.1712
11:41:45|10.1961
11:41:46|10.194
11:41:47|10.1883
11:41:48|10.1825
11:41:48|10.1841
11:41:49|10.1809
11:41:51|10.1847
11:41:51|10.1867
11:41:52|10.1873
11:41:54|10.1904
11:41:54|10.1877
11:41:56|10.2
11:41:57|10.1995
11:41:58|10.2
11:41:59|10.1977
11:42:00|10.1999
11:42:01|10.2
11:42:03|10.1997
11:42:03|10.1992
11:42:05|10.2034
11:42:05|10.2161
11:42:07|10.2126
11:42:08|10.2202
11:42:08|10.1997
11:42:09|10.2227
11:42:11|10.2748
11:42:12|10.2906
11:42:13|10.3
11:42:14|10.3011
11:42:15|10.2989
11:42:16|10.2945
11:42:17|10.3
11:42:18|10.2981
11:42:19|10.2889
11:42:21|10.276
11:42:22|10.2301
11:42:23|10.2268
11:42:24|10.2227
11:42:25|10.212
11:42:26|10.2161
11:42:28|10.2013
11:42:29|10.2065
11:42:30|10.247
11:42:31|10.2558
11:42:32|10.2619
11:42:33|10.2653
11:42:34|10.2673
11:42:36|10.2558
11:42:36|10.2611
11:42:38|10.2649
11:42:39|10.2748
11:42:40|10.2685
11:42:41|10.2752
11:42:42|10.2878
11:42:43|10.2974
11:42:44|10.3
11:42:45|10.2914
11:42:46|10.2985
11:42:47|10.3
11:42:48|10.3005
11:42:50|10.3387
11:42:50|10.3321
11:42:51|10.3058
11:42:52|10.3029
11:42:54|10.3038
11:42:55|10.3039
11:42:56|10.2999
11:42:57|10.295
11:42:58|10.2813
11:43:00|10.2851
11:43:00|10.2881
11:43:02|10.2913
11:43:02|10.2913
11:43:03|10.2911
11:43:04|10.2867
11:43:06|10.2894
11:43:06|10.2844
11:43:07|10.276
11:43:08|10.2744
11:43:09|10.2754
11:43:10|10.2699
11:43:12|10.268
11:43:12|10.2522
11:43:13|10.2375
11:43:14|10.2126
11:43:16|10.2088
11:43:17|10.2005
11:43:17|10.2
11:43:18|10.199
11:43:19|10.1778
11:43:21|10.1923
11:43:21|10.192
11:43:22|10.1896
11:43:23|10.174
11:43:24|10.1823
11:43:26|10.1734
11:43:26|10.1762
11:43:28|10.1691
11:43:29|10.1735
11:43:30|10.177
11:43:32|10.1919
11:43:33|10.2164
11:43:34|10.2289
11:43:35|10.2429
11:43:37|10.2457
11:43:38|10.2512
11:43:39|10.2439
11:43:39|10.2501
11:43:41|10.2569
11:43:42|10.2657
11:43:42|10.2509
11:43:43|10.2501
11:43:45|10.2558
11:43:45|10.2528
11:43:46|10.2496
11:43:47|10.2459
11:43:49|10.251
11:43:49|10.249
11:43:51|10.247
11:43:51|10.2395
11:43:53|10.2365
11:43:54|10.2367
11:43:54|10.2302
11:43:56|10.2306
11:43:57|10.2236
11:43:57|10.2269
11:43:58|10.2001
11:44:00|10.2147
11:44:01|10.2113
11:44:02|10.2194
11:44:03|10.2159
11:44:05|10.2166
11:44:06|10.2153
11:44:07|10.2171
11:44:07|10.2201
11:44:09|10.2205
11:44:09|10.2216
11:44:10|10.222
11:44:11|10.2208
11:44:12|10.2447
11:44:14|10.2445
11:44:14|10.2446
11:44:16|10.2444
11:44:16|10.2469
11:44:18|10.2478
11:44:19|10.2454
11:44:20|10.2445
11:44:21|10.244
11:44:22|10.2419
11:44:23|10.2455
11:44:24|10.2448
11:44:25|10.2447
11:44:26|10.2448
11:44:27|10.2456
11:44:28|10.2417
11:44:29|10.2476
11:44:31|10.248
11:44:32|10.2398
11:44:34|10.2
11:44:35|10.2
11:44:36|10.213
11:44:36|10.2029
11:44:38|10.1998
11:44:39|10.1955
11:44:40|10.1873
11:44:41|10.158
11:44:42|10.1322
11:44:43|10.1292
11:44:44|10.1095
11:44:45|10.1042
11:44:46|10.1
11:44:46|10.083
11:44:48|10.1018
11:44:49|10.103
11:44:50|10.1238
11:44:50|10.1418
11:44:52|10.1513
11:44:53|10.1549
11:44:54|10.1681
11:44:55|10.1586
11:44:56|10.1549
11:44:57|10.1692
11:44:58|10.1548
11:44:59|10.1573
11:45:00|10.1471
11:45:01|10.1386
11:45:02|10.1536
11:45:03|10.1738
11:45:04|10.1696
11:45:05|10.1704
11:45:06|10.1758
11:45:07|10.1846
11:45:08|10.1935
11:45:09|10.2024
11:45:11|10.2236
11:45:11|10.2264
11:45:12|10.2369
11:45:13|10.2399
11:45:14|10.24
11:45:15|10.2216
11:45:16|10.2186
11:45:17|10.2135
11:45:18|10.2081
11:45:19|10.1992
11:45:20|10.2042
11:45:21|10.1935
11:45:22|10.1937
11:45:23|10.1937
11:45:24|10.1934
11:45:25|10.1906
11:45:26|10.1931
11:45:27|10.1929
11:45:28|10.19
11:45:29|10.1901
11:45:31|10.1743
11:45:32|10.1704
11:45:33|10.1533
11:45:34|10.1327
11:45:35|10.1395
11:45:36|10.1178
11:45:37|10.1
11:45:38|10.1
11:45:39|10.0832
11:45:40|10.0514
11:45:41|10.0381
11:45:42|10.052
11:45:43|10.0339
11:45:44|10.0374
11:45:45|10.0172
11:45:46|10.
11:45:47|10.0004
11:45:48|10.0153
11:45:49|10.0238
11:45:50|10.0302
11:45:51|10.024
11:45:52|10.0324
11:45:53|10.0371
11:45:55|10.0371
11:45:56|10.044
11:45:57|10.0309
11:45:58|10.0345
11:45:59|10.0435
11:46:00|10.0344
11:46:00|10.0413
11:46:02|10.0344
11:46:03|10.0343
11:46:04|10.0291
11:46:05|10.031
11:46:06|10.0279
11:46:07|10.0144
11:46:08|10.0106
11:46:09|10.0012
11:46:10|10.
11:46:11|9.9869
11:46:12|9.9799
11:46:13|9.9666
11:46:14|9.973
11:46:15|9.9687
11:46:16|9.9776
11:46:17|9.9789
11:46:17|9.9789
11:46:18|9.9844
11:46:20|9.9986
11:46:20|10.0059
11:46:22|10.0081
11:46:22|10.0198
11:46:23|10.0375
11:46:25|10.0762
11:46:26|10.0803
11:46:27|10.1001
11:46:28|10.0982
11:46:29|10.0981
11:46:31|10.08
11:46:32|10.0773
11:46:34|10.069
11:46:35|10.0614
11:46:36|10.0596
11:46:37|10.0595
11:46:38|10.0547
11:46:39|10.0505
11:46:40|10.0549
11:46:41|10.0673
11:46:42|10.0625
11:46:43|10.0587
11:46:44|10.0549
11:46:45|10.0677
11:46:46|10.0719
11:46:47|10.0756
11:46:48|10.0748
11:46:49|10.0669
11:46:50|10.0673
11:46:51|10.0673
11:46:52|10.0678
11:46:53|10.0686
11:46:54|10.073
11:46:55|10.0678
11:46:56|10.067
11:46:57|10.07
11:46:58|10.0725
11:46:59|10.0727
11:47:00|10.086
11:47:01|10.0744
11:47:02|10.0722
11:47:03|10.0714
11:47:04|10.07
11:47:05|10.0682
11:47:06|10.0675
11:47:07|10.0702
11:47:08|10.07
11:47:09|10.0702
11:47:10|10.072
11:47:11|10.0714
11:47:12|10.071
11:47:13|10.0726
11:47:14|10.0718
11:47:15|10.072
11:47:16|10.0722
11:47:17|10.0723
11:47:18|10.0722
11:47:19|10.0733
11:47:20|10.0828
11:47:21|10.0831
11:47:22|10.0971
11:47:23|10.096
11:47:24|10.0983
11:47:25|10.1062
11:47:26|10.1141
11:47:27|10.1197
11:47:28|10.1338
11:47:29|10.1391
11:47:30|10.1348
11:47:31|10.1285
11:47:33|10.1311
11:47:34|10.1294
11:47:35|10.1395
11:47:36|10.1392
11:47:38|10.1333
11:47:39|10.1281
11:47:41|10.1235
11:47:41|10.1211
11:47:42|10.1208
11:47:43|10.1201
11:47:44|10.1208
11:47:46|10.0726
11:47:47|10.0766
11:47:49|10.0594
11:47:49|10.0352
11:47:50|10.0384
11:47:51|10.0296
11:47:52|10.0382
11:47:53|10.0381
11:47:54|10.0422
11:47:55|10.0376
11:47:56|10.0383
11:47:57|10.0361
11:47:58|10.0346
11:47:59|10.034
11:48:00|10.0318
11:48:01|10.0398
11:48:02|10.05
11:48:03|10.0695
11:48:04|10.0671
11:48:05|10.0902
11:48:06|10.1
11:48:07|10.1017
11:48:08|10.1041
11:48:09|10.1043
11:48:10|10.1002
11:48:11|10.1014
11:48:12|10.1
11:48:13|10.0855
11:48:14|10.0821
11:48:15|10.0783
11:48:16|10.0599
11:48:17|10.0608
11:48:18|10.0574
11:48:19|10.058
11:48:20|10.058
11:48:21|10.0708
11:48:22|10.0667
11:48:24|10.0646
11:48:25|10.0602
11:48:26|10.0659
11:48:27|10.0646
11:48:28|10.0666
11:48:29|10.0654
11:48:29|10.071
11:48:31|10.0753
11:48:32|10.0681
11:48:34|10.0706
11:48:35|10.069
11:48:35|10.068
11:48:37|10.0696
11:48:38|10.0674
11:48:39|10.0559
11:48:40|10.0411
11:48:41|10.0426
11:48:42|10.0494
11:48:43|10.0366
11:48:44|10.0481
11:48:45|10.0372
11:48:47|10.0328
11:48:48|10.0291
11:48:49|10.0051
11:48:50|9.9944
11:48:51|9.9799
11:48:51|9.9852
11:48:53|9.9781
11:48:54|9.9925
11:48:55|10.
11:48:56|10.0077
11:48:57|10.0186
11:48:58|10.0275
11:48:59|10.0287
11:49:00|10.025
11:49:01|10.0334
11:49:02|10.0292
11:49:03|10.0292
11:49:04|10.0236
11:49:05|10.022
11:49:06|10.0172
11:49:07|10.0163
11:49:08|10.0137
11:49:09|10.0117
11:49:10|10.0084
11:49:11|10.0061
11:49:12|10.0003
11:49:13|9.9942
11:49:14|9.9997
11:49:16|9.9931
11:49:17|9.9994
11:49:18|10.0053
11:49:19|10.0035
11:49:20|10.003
11:49:21|10.0013
11:49:22|10.001
11:49:23|10.0002
11:49:24|10.0001
11:49:25|10.
11:49:26|10.
11:49:27|10.
11:49:28|10.
11:49:29|9.9997
11:49:30|9.9991
11:49:31|9.9946
11:49:32|9.9941
11:49:34|9.9993
11:49:35|9.9998
11:49:37|9.9932
11:49:37|9.9947
11:49:39|9.9999
11:49:40|10.0188
11:49:41|10.0208
11:49:42|10.0218
11:49:43|10.0099
11:49:44|10.0081
11:49:45|9.9999
11:49:46|9.9928
11:49:47|9.9874
11:49:47|9.9849
11:49:50|10.
11:49:50|9.9973
11:49:51|9.9891
11:49:52|9.9934
11:49:53|9.9936
11:49:54|9.989
11:49:55|9.9936
11:49:56|9.9914
11:49:57|9.9917
11:49:58|9.9936
11:49:59|9.9937
11:50:00|9.9992
11:50:01|9.9935
11:50:02|9.9923
11:50:03|9.9903
11:50:04|9.9931
11:50:05|9.9924
11:50:06|9.9868
11:50:07|9.9748
11:50:08|9.9772
11:50:09|9.9511
11:50:10|9.9528
11:50:11|9.9624
11:50:13|9.9259
11:50:13|9.911
11:50:15|9.9001
11:50:16|9.9
11:50:16|9.8806
11:50:18|9.8871
11:50:18|9.88
11:50:20|9.8898
11:50:21|9.8875
11:50:22|9.8877
11:50:23|9.8946
11:50:24|9.8948
11:50:25|9.9
11:50:25|9.9105
11:50:27|9.92
11:50:28|9.9557
11:50:29|9.9656
11:50:30|9.9674
11:50:31|9.9504
11:50:31|9.9333
11:50:33|9.9324
11:50:34|9.9204
11:50:36|9.9158
11:50:37|9.9088
11:50:39|9.91
11:50:39|9.9155
11:50:40|9.9194
11:50:41|9.9196
11:50:42|9.9204
11:50:43|9.9175
11:50:44|9.9202
11:50:46|9.9176
11:50:47|9.9174
11:50:48|9.9178
11:50:49|9.9164
11:50:49|9.9172
11:50:51|9.9154
11:50:52|9.9134
11:50:53|9.9159
11:50:54|9.9166
11:50:55|9.9111
11:50:56|9.9122
11:50:57|9.91
11:50:58|9.9033
11:50:59|9.9052
11:51:00|9.8959
11:51:01|9.8951
11:51:02|9.8933
11:51:03|9.88
11:51:04|9.8828
11:51:05|9.8883
11:51:06|9.8804
11:51:07|9.8751
11:51:07|9.8701
11:51:09|9.87
11:51:10|9.8748
11:51:11|9.8724
11:51:13|9.874
11:51:13|9.8575
11:51:14|9.8414
11:51:15|9.8453
11:51:16|9.8314
11:51:17|9.7237
11:51:18|9.7536
11:51:19|9.7557
11:51:20|9.7354
11:51:21|9.7436
11:51:22|9.7647
11:51:23|9.748
11:51:24|9.7417
11:51:25|9.7569
11:51:26|9.7676
11:51:27|9.7799
11:51:28|9.7911
11:51:29|9.7891
11:51:30|9.791
11:51:31|9.7893
11:51:32|9.7986
11:51:33|9.7948
11:51:34|9.7993
11:51:36|9.7908
11:51:38|9.7907
11:51:39|9.7902
11:51:40|9.7812
11:51:41|9.782
11:51:42|9.7831
11:51:43|9.7769
11:51:44|9.7776
11:51:45|9.78
11:51:47|9.7776
11:51:49|9.7569
11:51:49|9.7342
11:51:50|9.7435
11:51:51|9.7431
11:51:52|9.7397
11:51:53|9.7326
11:51:54|9.7352
11:51:55|9.7059
11:51:56|9.7303
11:51:57|9.7495
11:51:58|9.7611
11:51:59|9.7746
11:52:00|9.7723
11:52:01|9.7818
11:52:02|9.7893
11:52:03|9.7819
11:52:04|9.7942
11:52:05|9.8225
11:52:06|9.8212
11:52:07|9.8415
11:52:08|9.8399
11:52:09|9.8577
11:52:10|9.8622
11:52:11|9.8579
11:52:12|9.8598
11:52:13|9.8584
11:52:14|9.8597
11:52:15|9.8542
11:52:16|9.8606
11:52:17|9.8493
11:52:18|9.845
11:52:19|9.8453
11:52:20|9.8463
11:52:21|9.8355
11:52:22|9.8455
11:52:23|9.835
11:52:24|9.8209
11:52:25|9.8133
11:52:26|9.8015
11:52:27|9.792
11:52:28|9.7952
11:52:29|9.7901
11:52:30|9.7697
11:52:31|9.7716
11:52:32|9.7866
11:52:33|9.7879
11:52:34|9.7833
11:52:35|9.8
11:52:37|9.8018
11:52:38|9.8017
11:52:39|9.7927
11:52:41|9.7829
11:52:41|9.7894
11:52:43|9.7836
11:52:44|9.7882
11:52:46|9.7867
11:52:46|9.7755
11:52:47|9.7848
11:52:48|9.7848
11:52:49|9.7713
11:52:50|9.7893
11:52:51|9.7911
11:52:52|9.7618
11:52:53|9.7739
11:52:54|9.7619
11:52:55|9.7646
11:52:56|9.7575
11:52:57|9.7567
11:52:58|9.75
11:52:59|9.74
11:53:00|9.74
11:53:01|9.738
11:53:02|9.7458
11:53:03|9.7575
11:53:04|9.7654
11:53:05|9.78
11:53:06|9.7779
11:53:07|9.7896
11:53:08|9.7924
11:53:09|9.8
11:53:10|9.7943
11:53:11|9.8
11:53:12|9.8158
11:53:13|9.804
11:53:14|9.8007
11:53:15|9.8
11:53:16|9.8
11:53:17|9.7971
11:53:18|9.7871
11:53:19|9.7838
11:53:20|9.777
11:53:21|9.7799
11:53:22|9.7652
11:53:23|9.7511
11:53:24|9.7571
11:53:25|9.7556
11:53:26|9.7522
11:53:27|9.7638
11:53:28|9.7671
11:53:29|9.7793
11:53:30|9.7901
11:53:31|9.7998
11:53:32|9.7998
11:53:33|9.7971
11:53:34|9.7926
11:53:35|9.7867
11:53:36|9.7879
11:53:37|9.784
11:53:38|9.7892
11:53:40|9.7764
11:53:42|9.7527
11:53:42|9.7408
11:53:43|9.7356
11:53:44|9.7308
11:53:45|9.7564
11:53:46|9.7627
11:53:47|9.7406
11:53:48|9.7445
11:53:50|9.7414
11:53:52|9.74
11:53:52|9.7301
11:53:53|9.7359
11:53:54|9.7405
11:53:55|9.7111
11:53:56|9.7169
11:53:57|9.7217
11:53:58|9.7247
11:53:59|9.7179
11:54:00|9.7069
11:54:01|9.7
11:54:02|9.7001
11:54:03|9.6748
11:54:04|9.6629
11:54:05|9.6647
11:54:06|9.6663
11:54:07|9.6601
11:54:08|9.6619
11:54:09|9.6642
11:54:10|9.6625
11:54:11|9.6677
11:54:12|9.67
11:54:13|9.7054
11:54:14|9.708
11:54:15|9.7351
11:54:16|9.7412
11:54:17|9.7336
11:54:18|9.7501
11:54:19|9.7534
11:54:20|9.758
11:54:21|9.759
11:54:22|9.761
11:54:23|9.7593
11:54:24|9.7807
11:54:25|9.7786
11:54:26|9.7776
11:54:27|9.7767
11:54:28|9.7801
11:54:29|9.7782
11:54:30|9.7778
11:54:31|9.7781
11:54:32|9.7748
11:54:33|9.772
11:54:34|9.7703
11:54:35|9.7715
11:54:36|9.7746
11:54:37|9.7767
11:54:38|9.775
11:54:40|9.7708
11:54:41|9.7674
11:54:43|9.7707
11:54:44|9.7753
11:54:46|9.7882
11:54:46|9.7858
11:54:47|9.7801
11:54:48|9.78
11:54:49|9.7801
11:54:51|9.7921
11:54:52|9.7903
11:54:53|9.7922
11:54:54|9.7965
11:54:55|9.8
11:54:56|9.8034
11:54:57|9.807
11:54:58|9.8071
11:54:59|9.8201
11:55:00|9.8249
11:55:00|9.8155
11:55:02|9.8366
11:55:02|9.8439
11:55:04|9.8323
11:55:05|9.8508
11:55:06|9.8588
11:55:07|9.8497
11:55:07|9.8502
11:55:09|9.8405
11:55:10|9.8513
11:55:11|9.8498
11:55:12|9.8467
11:55:13|9.848
11:55:13|9.844
11:55:15|9.8281
11:55:17|9.8306
11:55:17|9.8157
11:55:18|9.8429
11:55:19|9.8362
11:55:20|9.8295
11:55:21|9.8286
11:55:22|9.8272
11:55:23|9.8286
11:55:24|9.821
11:55:25|9.8241
11:55:26|9.8234
11:55:27|9.8227
11:55:28|9.8259
11:55:29|9.8259
11:55:30|9.8209
11:55:31|9.8181
11:55:32|9.8228
11:55:33|9.82
11:55:34|9.8173
11:55:36|9.7877
11:55:37|9.7766
11:55:38|9.7747
11:55:38|9.7743
11:55:41|9.7681
11:55:41|9.7744
11:55:42|9.7706
11:55:43|9.7681
11:55:44|9.7682
11:55:45|9.7734
11:55:46|9.7812
11:55:47|9.7819
11:55:49|9.7859
11:55:50|9.7866
11:55:51|9.777
11:55:52|9.7748
11:55:53|9.7782
11:55:54|9.7791
11:55:55|9.7793
11:55:56|9.7765
11:55:57|9.7762
11:55:58|9.7767
11:55:59|9.7804
11:56:00|9.7806
11:56:00|9.782
11:56:02|9.7878
11:56:03|9.8087
11:56:04|9.8122
11:56:04|9.8204
11:56:06|9.8276
11:56:07|9.8221
11:56:07|9.8251
11:56:09|9.8218
11:56:10|9.8266
11:56:11|9.8179
11:56:12|9.8161
11:56:13|9.8137
11:56:14|9.8075
11:56:16|9.8179
11:56:16|9.8134
11:56:17|9.8162
11:56:18|9.8148
11:56:19|9.8141
11:56:20|9.8192
11:56:22|9.8179
11:56:23|9.8183
11:56:24|9.8165
11:56:25|9.819
11:56:26|9.8198
11:56:27|9.8128
11:56:28|9.819
11:56:29|9.8094
11:56:29|9.8007
11:56:31|9.803
11:56:31|9.8027
11:56:33|9.7998
11:56:34|9.7987
11:56:34|9.7881
11:56:35|9.793
11:56:37|9.7951
11:56:39|9.7995
11:56:39|9.7941
11:56:41|9.8021
11:56:43|9.8005
11:56:43|9.8007
11:56:44|9.7796
11:56:46|9.7802
11:56:48|9.7794
11:56:48|9.7905
11:56:49|9.7889
11:56:50|9.789
11:56:51|9.7838
11:56:52|9.791
11:56:53|9.7931
11:56:54|9.794
11:56:55|9.8003
11:56:56|9.7926
11:56:57|9.7981
11:56:58|9.7926
11:56:59|9.7919
11:57:00|9.7997
11:57:01|9.7999
11:57:02|9.8
11:57:03|9.8
11:57:04|9.8077
11:57:05|9.8161
11:57:06|9.8139
11:57:07|9.8198
11:57:08|9.8247
11:57:09|9.8248
11:57:10|9.8351
11:57:11|9.8404
11:57:12|9.835
11:57:13|9.8376
11:57:14|9.844
11:57:15|9.8438
11:57:16|9.8446
11:57:17|9.8384
11:57:18|9.8417
11:57:19|9.8424
11:57:20|9.8408
11:57:21|9.8386
11:57:22|9.8418
11:57:23|9.84
11:57:24|9.8424
11:57:25|9.8435
11:57:26|9.84
11:57:27|9.84
11:57:28|9.8405
11:57:29|9.8436
11:57:30|9.8381
11:57:31|9.8371
11:57:33|9.8236
11:57:34|9.7962
11:57:35|9.7932
11:57:36|9.7933
11:57:37|9.7887
11:57:37|9.7874
11:57:38|9.7804
11:57:40|9.7801
11:57:41|9.7853
11:57:43|9.7833
11:57:44|9.78
11:57:45|9.78
11:57:46|9.78
11:57:48|9.78
11:57:48|9.7804
11:57:50|9.779
11:57:50|9.7704
11:57:51|9.8138
11:57:52|9.8062
11:57:53|9.793
11:57:54|9.7977
11:57:55|9.7974
11:57:56|9.7973
11:57:57|9.7966
11:57:58|9.7921
11:57:59|9.7789
11:58:00|9.7788
11:58:01|9.7879
11:58:02|9.7941
11:58:03|9.782
11:58:04|9.7873
11:58:05|9.7801
11:58:06|9.7867
11:58:07|9.7873
11:58:09|9.7814
11:58:10|9.778
11:58:11|9.7776
11:58:12|9.7756
11:58:13|9.7757
11:58:14|9.7805
11:58:15|9.7804
11:58:16|9.77
11:58:16|9.7768
11:58:18|9.7769
11:58:19|9.7776
11:58:20|9.7769
11:58:21|9.7831
11:58:22|9.7898
11:58:23|9.8138
11:58:24|9.8166
11:58:25|9.817
11:58:26|9.8189
11:58:26|9.8206
11:58:28|9.8229
11:58:29|9.8275
11:58:29|9.82
11:58:31|9.8244
11:58:32|9.8205
11:58:32|9.8204
11:58:34|9.8205
11:58:35|9.8221
11:58:36|9.8
11:58:36|9.8012
11:58:38|9.8016
11:58:39|9.7984
11:58:40|9.8021
11:58:41|9.7979
11:58:42|9.7928
11:58:44|9.7918
11:58:45|9.7899
11:58:47|9.796
11:58:47|9.799
11:58:49|9.7982
11:58:50|9.7973
11:58:51|9.8193
11:58:52|9.8283
11:58:53|9.8329
11:58:53|9.8397
11:58:55|9.8391
11:58:56|9.837
11:58:57|9.8499
11:58:58|9.8727
11:58:59|9.8629
11:59:01|9.8774
11:59:01|9.8752
11:59:02|9.8736
11:59:03|9.8769
11:59:04|9.8643
11:59:05|9.8734
11:59:07|9.8734
11:59:08|9.8751
11:59:09|9.89
11:59:10|9.8964
11:59:11|9.9
11:59:12|9.8984
11:59:13|9.919
11:59:14|9.9222
11:59:15|9.9213
11:59:16|9.9261
11:59:17|9.9241
11:59:17|9.9407
11:59:19|9.9297
11:59:20|9.924
11:59:20|9.9112
11:59:22|9.9086
11:59:23|9.9074
11:59:24|9.88
11:59:25|9.8893
11:59:26|9.8795
11:59:27|9.8768
11:59:28|9.8722
11:59:28|9.8618
11:59:29|9.8672
11:59:31|9.8739
11:59:31|9.8766
11:59:33|9.8731
11:59:34|9.8708
11:59:35|9.8763
11:59:36|9.8793
11:59:37|9.8765
11:59:38|9.8769
11:59:39|9.8714
11:59:40|9.8703
11:59:41|9.8631
11:59:42|9.8571
11:59:42|9.8633
11:59:45|9.8638
11:59:45|9.8629
11:59:47|9.8433
11:59:49|9.8289
11:59:49|9.8263
11:59:50|9.8276
11:59:51|9.8251
11:59:53|9.8213
11:59:53|9.821
11:59:55|9.8393
11:59:56|9.8331
11:59:57|9.84
11:59:57|9.8331
11:59:59|9.8423
12:00:00|9.8423
12:00:01|9.8423
12:00:02|9.8396
12:00:03|9.8488
12:00:03|9.8462
12:00:05|9.8569
12:00:06|9.856
12:00:07|9.8648
12:00:07|9.8647
12:00:09|9.8774
12:00:10|9.9145
12:00:12|9.8946
12:00:12|9.9089
12:00:13|9.8974
12:00:14|9.9133
12:00:15|9.91
12:00:16|9.9058
12:00:17|9.8969
12:00:18|9.896
12:00:19|9.8913
12:00:20|9.9001
12:00:21|9.9058
12:00:22|9.8953
12:00:23|9.8927
12:00:24|9.8907
12:00:25|9.89
12:00:26|9.8919
12:00:27|9.8948
12:00:28|9.8908
12:00:29|9.8904
12:00:30|9.8889
12:00:31|9.8835
12:00:32|9.8799
12:00:33|9.8723
12:00:34|9.8835
12:00:35|9.8842
12:00:36|9.8835
12:00:37|9.8732
12:00:38|9.8744
12:00:39|9.8724
12:00:40|9.8797
12:00:41|9.8786
12:00:42|9.8787
12:00:43|9.8785
12:00:45|9.8782
12:00:47|9.8783
12:00:48|9.8552
12:00:49|9.859
12:00:50|9.8528
12:00:51|9.8595
12:00:52|9.8375
12:00:53|9.8443
12:00:54|9.8399
12:00:55|9.8314
12:00:56|9.8205
12:00:57|9.8144
12:00:58|9.816
12:00:59|9.8207
12:01:01|9.8262
12:01:01|9.8167
12:01:02|9.81
12:01:03|9.8071
12:01:04|9.8167
12:01:05|9.8132
12:01:06|9.8164
12:01:07|9.8007
12:01:08|9.8048
12:01:09|9.8045
12:01:10|9.8005
12:01:11|9.8007
12:01:12|9.7964
12:01:13|9.7881
12:01:14|9.79
12:01:15|9.7905
12:01:16|9.781
12:01:18|9.7813
12:01:19|9.7837
12:01:20|9.7867
12:01:21|9.7835
12:01:21|9.7835
12:01:23|9.78
12:01:24|9.7812
12:01:25|9.7802
12:01:26|9.7801
12:01:26|9.7881
12:01:27|9.7836
12:01:29|9.7854
12:01:30|9.7854
12:01:31|9.7836
12:01:31|9.7836
12:01:33|9.7838
12:01:34|9.7913
12:01:34|9.7808
12:01:36|9.7721
12:01:37|9.7853
12:01:38|9.7882
12:01:38|9.7849
12:01:40|9.7917
12:01:41|9.7967
12:01:43|9.786
12:01:43|9.7877
12:01:44|9.7869
12:01:46|9.7706
12:01:48|9.7635
12:01:49|9.7661
12:01:50|9.7717
12:01:51|9.7731
12:01:52|9.7664
12:01:53|9.7655
12:01:54|9.7667
12:01:55|9.7651
12:01:56|9.7598
12:01:57|9.7613
12:01:58|9.7594
12:01:59|9.7647
12:02:00|9.7621
12:02:01|9.7598
12:02:02|9.7599
12:02:03|9.7523
12:02:04|9.7599
12:02:05|9.7599
12:02:06|9.7711
12:02:07|9.7755
12:02:08|9.7812
12:02:09|9.79
12:02:10|9.7907
12:02:11|9.7801
12:02:12|9.7747
12:02:13|9.7681
12:02:14|9.7728
12:02:15|9.7731
12:02:16|9.7872
12:02:17|9.7822
12:02:18|9.7725
12:02:18|9.7707
12:02:19|9.7699
12:02:21|9.77
12:02:22|9.7692
12:02:22|9.7692
12:02:24|9.7691
12:02:25|9.7692
12:02:26|9.7681
12:02:27|9.7674
12:02:28|9.7665
12:02:29|9.7565
12:02:30|9.7593
12:02:30|9.7652
12:02:32|9.7608
12:02:33|9.7625
12:02:34|9.7629
12:02:35|9.76
12:02:36|9.76
12:02:37|9.7605
12:02:38|9.76
12:02:39|9.7593
12:02:40|9.7561
12:02:40|9.7543
12:02:41|9.7409
12:02:44|9.7411
12:02:44|9.7354
12:02:45|9.7342
12:02:47|9.7293
12:02:49|9.7255
12:02:49|9.7212
12:02:50|9.7213
12:02:52|9.7189
12:02:54|9.704
12:02:54|9.714
12:02:55|9.7071
12:02:56|9.7049
12:02:57|9.7035
12:02:58|9.6966
12:02:59|9.6803
12:03:00|9.6772
12:03:01|9.6838
12:03:02|9.6608
12:03:03|9.6708
12:03:05|9.65
12:03:06|9.6544
12:03:07|9.6441
12:03:08|9.6443
12:03:09|9.6449
12:03:10|9.6428
12:03:11|9.6352
12:03:12|9.6382
12:03:13|9.6143
12:03:14|9.6184
12:03:15|9.6214
12:03:16|9.6141
12:03:17|9.612
12:03:18|9.6125
12:03:19|9.6079
12:03:20|9.6099
12:03:21|9.6008
12:03:22|9.5892
12:03:23|9.5899
12:03:23|9.5726
12:03:25|9.58
12:03:26|9.5798
12:03:27|9.5767
12:03:28|9.5826
12:03:28|9.5894
12:03:30|9.5905
12:03:30|9.5864
12:03:32|9.5802
12:03:33|9.5844
12:03:34|9.596
12:03:35|9.5839
12:03:36|9.5999
12:03:36|9.5979
12:03:38|9.5914
12:03:39|9.6
12:03:41|9.605
12:03:41|9.6009
12:03:42|9.6099
12:03:43|9.6079
12:03:44|9.6103
12:03:45|9.629
12:03:46|9.6452
12:03:48|9.6432
12:03:50|9.6474
12:03:51|9.6457
12:03:52|9.6445
12:03:54|9.6442
12:03:55|9.6399
12:03:56|9.6416
12:03:58|9.6393
12:03:58|9.6416
12:03:59|9.6433
12:04:01|9.6459
12:04:02|9.6489
12:04:04|9.66
12:04:04|9.6559
12:04:06|9.6664
12:04:06|9.6523
12:04:07|9.6598
12:04:08|9.6587
12:04:09|9.6607
12:04:11|9.6582
12:04:11|9.6501
12:04:12|9.626
12:04:13|9.6079
12:04:14|9.5925
12:04:15|9.588
12:04:17|9.5923
12:04:18|9.5842
12:04:19|9.5901
12:04:20|9.5897
12:04:21|9.5934
12:04:22|9.5943
12:04:23|9.5954
12:04:23|9.6068
12:04:25|9.6367
12:04:27|9.6385
12:04:27|9.6337
12:04:28|9.6206
12:04:30|9.6271
12:04:30|9.6361
12:04:31|9.631
12:04:32|9.6357
12:04:33|9.6252
12:04:34|9.6425
12:04:35|9.6388
12:04:36|9.6486
12:04:37|9.6409
12:04:38|9.6389
12:04:39|9.6369
12:04:40|9.6435
12:04:41|9.6361
12:04:43|9.6387
12:04:44|9.6437
12:04:45|9.6413
12:04:46|9.6479
12:04:47|9.6489
12:04:48|9.6466
12:04:50|9.645
12:04:51|9.6445
12:04:53|9.6456
12:04:53|9.6469
12:04:55|9.6463
12:04:56|9.6499
12:04:57|9.6581
12:04:58|9.6725
12:04:58|9.6982
12:05:00|9.6903
12:05:01|9.6899
12:05:02|9.6773
12:05:03|9.6725
12:05:04|9.6634
12:05:05|9.6467
12:05:06|9.6492
12:05:07|9.66
12:05:08|9.6626
12:05:09|9.6713
12:05:10|9.6627
12:05:11|9.6697
12:05:12|9.6832
12:05:13|9.6832
12:05:14|9.683
12:05:15|9.682
12:05:16|9.688
12:05:18|9.6878
12:05:18|9.6764
12:05:19|9.6708
12:05:20|9.6681
12:05:21|9.6652
12:05:22|9.6641
12:05:23|9.6656
12:05:24|9.6696
12:05:25|9.6674
12:05:26|9.6704
12:05:27|9.6754
12:05:28|9.674
12:05:29|9.671
12:05:30|9.6718
12:05:31|9.6648
12:05:32|9.665
12:05:33|9.6698
12:05:34|9.6693
12:05:35|9.6654
12:05:36|9.66
12:05:37|9.653
12:05:38|9.6487
12:05:39|9.65
12:05:40|9.6448
12:05:41|9.6432
12:05:42|9.6417
12:05:43|9.6367
12:05:44|9.6397
12:05:45|9.64
12:05:46|9.6379
12:05:47|9.6423
12:05:48|9.637
12:05:49|9.6394
12:05:50|9.6323
12:05:52|9.6301
12:05:53|9.63
12:05:54|9.6265
12:05:56|9.6247
12:05:56|9.6163
12:05:57|9.6179
12:05:58|9.6187
12:05:59|9.6191
12:06:00|9.6093
12:06:01|9.6157
12:06:02|9.5897
12:06:03|9.5813
12:06:04|9.587
12:06:06|9.586
12:06:07|9.5811
12:06:08|9.5812
12:06:09|9.5811
12:06:09|9.5745
12:06:11|9.5713
12:06:12|9.5746
12:06:13|9.5725
12:06:14|9.5734
12:06:15|9.5734
12:06:16|9.5712
12:06:17|9.5703
12:06:18|9.5722
12:06:19|9.57
12:06:19|9.57
12:06:22|9.56
12:06:22|9.5656
12:06:23|9.5654
12:06:24|9.56
12:06:26|9.5535
12:06:27|9.55
12:06:28|9.549
12:06:29|9.5405
12:06:29|9.5412
12:06:31|9.5407
12:06:32|9.543
12:06:33|9.5401
12:06:34|9.5434
12:06:35|9.555
12:06:36|9.546
12:06:37|9.5554
12:06:38|9.5594
12:06:40|9.5645
12:06:40|9.5794
12:06:41|9.5829
12:06:42|9.5911
12:06:43|9.5756
12:06:44|9.5729
12:06:45|9.5716
12:06:46|9.5697
12:06:47|9.5709
12:06:48|9.5665
12:06:49|9.5627
12:06:51|9.5679
12:06:52|9.5637
12:06:54|9.5663
12:06:55|9.5647
12:06:56|9.5638
12:06:58|9.5618
12:06:58|9.5612
12:06:59|9.5653
12:07:00|9.5602
12:07:01|9.5597
12:07:03|9.5637
12:07:04|9.5643
12:07:05|9.5708
12:07:06|9.5761
12:07:07|9.5837
12:07:08|9.5813
12:07:09|9.5839
12:07:10|9.586
12:07:11|9.5839
12:07:12|9.5839
12:07:13|9.5883
12:07:14|9.5822
12:07:15|9.5834
12:07:16|9.5763
12:07:17|9.5643
12:07:18|9.5613
12:07:19|9.5574
12:07:20|9.5521
12:07:21|9.5552
12:07:22|9.5504
12:07:23|9.5499
12:07:24|9.5482
12:07:25|9.5251
12:07:26|9.5186
12:07:27|9.5054
12:07:28|9.5081
12:07:29|9.5002
12:07:30|9.5074
12:07:31|9.5004
12:07:32|9.5
12:07:33|9.5076
12:07:34|9.4965
12:07:35|9.5107
12:07:36|9.501
12:07:37|9.5083
12:07:38|9.5073
12:07:39|9.5076
12:07:40|9.5068
12:07:41|9.488
12:07:42|9.4798
12:07:43|9.4809
12:07:44|9.4833
12:07:45|9.4821
12:07:46|9.4854
12:07:47|9.4869
12:07:48|9.4937
12:07:49|9.4921
12:07:50|9.4854
12:07:51|9.4857
12:07:53|9.4786
12:07:54|9.4693
12:07:56|9.4571
12:07:56|9.48
12:07:57|9.4817
12:07:59|9.4894
12:08:01|9.4917
12:08:01|9.4939
12:08:03|9.4908
12:08:04|9.4952
12:08:05|9.4865
12:08:06|9.4933
12:08:07|9.4944
12:08:08|9.4978
12:08:09|9.4975
12:08:10|9.5
12:08:11|9.4989
12:08:12|9.5042
12:08:13|9.5069
12:08:14|9.5125
12:08:15|9.5184
12:08:17|9.5289
12:08:17|9.5258
12:08:18|9.5226
12:08:19|9.5224
12:08:20|9.5226
12:08:21|9.5235
12:08:22|9.5256
12:08:23|9.5255
12:08:24|9.5268
12:08:25|9.5314
12:08:26|9.55
12:08:27|9.548
12:08:28|9.55
12:08:29|9.5636
12:08:31|9.5734
12:08:32|9.579
12:08:32|9.5696
12:08:34|9.5753
12:08:34|9.5739
12:08:36|9.5779
12:08:37|9.5944
12:08:38|9.6048
12:08:39|9.615
12:08:39|9.6043
12:08:41|9.6039
12:08:42|9.605
12:08:43|9.6136
12:08:43|9.6103
12:08:45|9.6025
12:08:45|9.6222
12:08:46|9.6198
12:08:48|9.6188
12:08:49|9.6175
12:08:50|9.6126
12:08:51|9.6134
12:08:52|9.6272
12:08:54|9.6241
12:08:55|9.6202
12:08:56|9.63
12:08:57|9.6236
12:08:58|9.6186
12:08:58|9.6125
12:09:01|9.6005
12:09:01|9.6
12:09:02|9.6185
12:09:03|9.6174
12:09:04|9.6061
12:09:05|9.6116
12:09:06|9.6113
12:09:07|9.6159
12:09:08|9.6164
12:09:09|9.6113
12:09:10|9.6163
12:09:11|9.6192
12:09:12|9.6223
12:09:13|9.6287
12:09:14|9.6502
12:09:15|9.6651
12:09:17|9.6644
12:09:17|9.6733
12:09:18|9.6669
12:09:19|9.6752
12:09:20|9.6722
12:09:22|9.6716
12:09:23|9.6782
12:09:24|9.6751
12:09:25|9.6754
12:09:26|9.6717
12:09:27|9.6707
12:09:28|9.6714
12:09:29|9.66
12:09:30|9.65
12:09:32|9.6325
12:09:32|9.6312
12:09:33|9.6135
12:09:34|9.6194
12:09:36|9.6132
12:09:37|9.6099
12:09:37|9.6026
12:09:39|9.6027
12:09:40|9.6071
12:09:40|9.6107
12:09:42|9.6129
12:09:42|9.6161
12:09:43|9.6102
12:09:45|9.6132
12:09:45|9.6131
12:09:47|9.6086
12:09:47|9.6117
12:09:49|9.612
12:09:49|9.6081
12:09:50|9.6057
12:09:51|9.6079
12:09:52|9.5621
12:09:54|9.5622
12:09:56|9.5637
12:09:57|9.5623
12:09:58|9.5629
12:09:59|9.5583
12:10:01|9.5522
12:10:02|9.5518
12:10:03|9.56
12:10:04|9.5503
12:10:05|9.5483
12:10:05|9.5389
12:10:07|9.5284
12:10:08|9.5249
12:10:10|9.5252
12:10:11|9.527
12:10:12|9.5267
12:10:13|9.5318
12:10:13|9.542
12:10:15|9.5455
12:10:16|9.545
12:10:17|9.5466
12:10:18|9.5485
12:10:18|9.5556
12:10:19|9.5534
12:10:20|9.5533
12:10:21|9.5508
12:10:23|9.5517
12:10:24|9.55
12:10:24|9.5487
12:10:25|9.55
12:10:27|9.5503
12:10:27|9.5501
12:10:29|9.5371
12:10:30|9.5307
12:10:30|9.5155
12:10:31|9.5231
12:10:33|9.5252
12:10:33|9.5239
12:10:34|9.5318
12:10:35|9.5343
12:10:36|9.5447
12:10:37|9.55
12:10:38|9.555
12:10:39|9.5675
12:10:40|9.5726
12:10:42|9.5564
12:10:42|9.5627
12:10:44|9.5643
12:10:44|9.5575
12:10:45|9.5584
12:10:46|9.5595
12:10:48|9.5637
12:10:48|9.5678
12:10:50|9.5715
12:10:50|9.5704
12:10:51|9.5784
12:10:53|9.5819
12:10:53|9.5984
12:10:55|9.5967
12:10:56|9.5898
12:10:58|9.599
12:10:58|9.5979
12:11:00|9.5984
12:11:01|9.5983
12:11:02|9.5932
12:11:03|9.5915
12:11:04|9.5872
12:11:05|9.5855
12:11:06|9.5882
12:11:07|9.5881
12:11:08|9.5881
12:11:09|9.5882
12:11:10|9.5882
12:11:11|9.5871
12:11:12|9.5881
12:11:13|9.5908
12:11:14|9.593
12:11:15|9.5976
12:11:16|9.5956
12:11:17|9.5991
12:11:18|9.6
12:11:19|9.6098
12:11:20|9.6171
12:11:21|9.6199
12:11:22|9.6342
12:11:24|9.6428
12:11:24|9.6455
12:11:25|9.6494
12:11:27|9.65
12:11:28|9.65
12:11:28|9.67
12:11:30|9.6609
12:11:31|9.6589
12:11:32|9.6615
12:11:32|9.6617
12:11:33|9.6618
12:11:34|9.6684
12:11:35|9.6602
12:11:36|9.6583
12:11:37|9.6506
12:11:38|9.6615
12:11:40|9.6612
12:11:41|9.6594
12:11:41|9.6648
12:11:42|9.664
12:11:43|9.664
12:11:44|9.6623
12:11:46|9.6564
12:11:46|9.6646
12:11:48|9.6644
12:11:49|9.6643
12:11:50|9.665
12:11:50|9.6683
12:11:52|9.6635
12:11:53|9.6697
12:11:54|9.6699
12:11:54|9.6702
12:11:56|9.6638
12:11:57|9.6623
12:11:58|9.6649
12:12:00|9.6672
12:12:00|9.6639
12:12:02|9.6623
12:12:03|9.656
12:12:04|9.6582
12:12:05|9.6593
12:12:06|9.6531
12:12:07|9.6411
12:12:08|9.6309
12:12:09|9.6117
12:12:10|9.5698
12:12:12|9.5772
12:12:13|9.5846
12:12:13|9.5848
12:12:15|9.5805
12:12:15|9.5862
12:12:17|9.6024
12:12:17|9.625
12:12:18|9.625
12:12:19|9.6284
12:12:20|9.6276
12:12:22|9.6296
12:12:22|9.6303
12:12:23|9.6367
12:12:25|9.6328
12:12:25|9.6315
12:12:26|9.6316
12:12:28|9.6292
12:12:29|9.6246
12:12:29|9.6345
12:12:30|9.6297
12:12:32|9.6314
12:12:32|9.6326
12:12:33|9.6346
12:12:34|9.6343
12:12:35|9.6318
12:12:36|9.6335
12:12:38|9.6312
12:12:39|9.6332
12:12:40|9.6302
12:12:41|9.6341
12:12:42|9.6302
12:12:43|9.6003
12:12:44|9.604
12:12:46|9.5955
12:12:47|9.5904
12:12:48|9.5912
12:12:49|9.5909
12:12:50|9.5886
12:12:50|9.5908
12:12:51|9.5868
12:12:52|9.59
12:12:53|9.5901
12:12:54|9.5906
12:12:55|9.5906
12:12:57|9.5901
12:12:58|9.5902
12:13:00|9.5901
12:13:00|9.5906
12:13:02|9.59
12:13:03|9.5901
12:13:04|9.6016
12:13:05|9.604
12:13:06|9.61
12:13:07|9.6194
12:13:08|9.6185
12:13:09|9.6283
12:13:10|9.6252
12:13:11|9.6321
12:13:12|9.6237
12:13:13|9.6224
12:13:14|9.6137
12:13:15|9.614
12:13:16|9.6177
12:13:17|9.6179
12:13:18|9.6174
12:13:19|9.6204
12:13:20|9.6228
12:13:21|9.6238
12:13:22|9.6291
12:13:23|9.6269
12:13:24|9.6297
12:13:25|9.6272
12:13:26|9.6233
12:13:27|9.6227
12:13:28|9.6232
12:13:29|9.6233
12:13:30|9.6232
12:13:31|9.6233
12:13:32|9.6232
12:13:33|9.6232
12:13:34|9.6233
12:13:35|9.6232
12:13:36|9.6226
12:13:37|9.6221
12:13:38|9.6199
12:13:39|9.6188
12:13:40|9.614
12:13:41|9.6
12:13:42|9.589
12:13:43|9.5793
12:13:44|9.5727
12:13:45|9.5701
12:13:46|9.5703
12:13:47|9.5671
12:13:48|9.5703
12:13:49|9.5668
12:13:50|9.5672
12:13:51|9.5629
12:13:52|9.5679
12:13:53|9.569
12:13:54|9.5553
12:13:55|9.5586
12:13:56|9.5694
12:13:57|9.5701
12:13:59|9.5439
12:14:00|9.5368
12:14:01|9.5657
12:14:02|9.5678
12:14:03|9.5733
12:14:05|9.5743
12:14:06|9.5742
12:14:07|9.5693
12:14:08|9.5693
12:14:09|9.5658
12:14:10|9.5668
12:14:11|9.5691
12:14:12|9.5661
12:14:13|9.5689
12:14:14|9.5673
12:14:15|9.5658
12:14:16|9.5632
12:14:18|9.5769
12:14:19|9.5789
12:14:20|9.5797
12:14:21|9.5806
12:14:22|9.5907
12:14:23|9.6
12:14:25|9.5987
12:14:26|9.6087
12:14:26|9.62
12:14:27|9.6139
12:14:28|9.6198
12:14:30|9.6225
12:14:30|9.6175
12:14:31|9.6224
12:14:33|9.6369
12:14:33|9.6476
12:14:35|9.6448
12:14:36|9.6418
12:14:36|9.6358
12:14:38|9.636
12:14:38|9.6397
12:14:40|9.6378
12:14:41|9.6393
12:14:42|9.6458
12:14:43|9.6397
12:14:44|9.6397
12:14:44|9.6378
12:14:46|9.6426
12:14:46|9.6399
12:14:48|9.6397
12:14:49|9.64
12:14:50|9.6401
12:14:50|9.6359
12:14:51|9.637
12:14:52|9.637
12:14:53|9.6375
12:14:54|9.6378
12:14:56|9.6374
12:14:56|9.6393
12:14:58|9.6392
12:14:59|9.6359
12:15:00|9.6359
12:15:01|9.638
12:15:02|9.6359
12:15:04|9.6366
12:15:04|9.637
12:15:05|9.6399
12:15:06|9.6333
12:15:08|9.6358
12:15:09|9.6354
12:15:09|9.623
12:15:10|9.6208
12:15:11|9.6099
12:15:13|9.6138
12:15:14|9.6089
12:15:15|9.6003
12:15:16|9.609
12:15:17|9.6059
12:15:18|9.6099
12:15:19|9.605
12:15:20|9.6089
12:15:21|9.6093
12:15:22|9.6097
12:15:23|9.6
12:15:24|9.6
12:15:25|9.5949
12:15:26|9.5886
12:15:27|9.5913
12:15:28|9.5932
12:15:29|9.5866
12:15:30|9.6331
12:15:31|9.6231
12:15:32|9.6359
12:15:33|9.6326
12:15:34|9.6338
12:15:35|9.6266
12:15:36|9.631
12:15:37|9.6317
12:15:38|9.641
12:15:39|9.6524
12:15:40|9.659
12:15:41|9.6678
12:15:42|9.6673
12:15:43|9.67
12:15:44|9.6847
12:15:45|9.6898
12:15:46|9.6962
12:15:47|9.6923
12:15:48|9.6893
12:15:49|9.6953
12:15:50|9.698
12:15:51|9.7056
12:15:52|9.726
12:15:53|9.7216
12:15:54|9.7243
12:15:55|9.7194
12:15:56|9.7291
12:15:57|9.719
12:15:58|9.7207
12:15:59|9.7224
12:16:01|9.7347
12:16:02|9.733
12:16:03|9.7336
12:16:05|9.7373
12:16:05|9.7373
12:16:07|9.7418
12:16:07|9.7496
12:16:09|9.7598
12:16:09|9.7675
12:16:11|9.7668
12:16:11|9.7684
12:16:12|9.78
12:16:14|9.78
12:16:14|9.78
12:16:16|9.79
12:16:16|9.794
12:16:17|9.7952
12:16:19|9.7907
12:16:20|9.7874
12:16:20|9.7691
12:16:22|9.7688
12:16:23|9.765
12:16:24|9.7511
12:16:24|9.7874
12:16:25|9.771
12:16:26|9.7667
12:16:28|9.7707
12:16:29|9.7683
12:16:29|9.7687
12:16:30|9.778
12:16:31|9.78
12:16:33|9.78
12:16:34|9.7869
12:16:34|9.7951
12:16:36|9.7916
12:16:37|9.7959
12:16:38|9.7938
12:16:39|9.7961
12:16:40|9.7945
12:16:40|9.7996
12:16:41|9.8067
12:16:42|9.8126
12:16:44|9.8227
12:16:45|9.8269
12:16:46|9.8393
12:16:47|9.84
12:16:48|9.8322
12:16:49|9.84
12:16:50|9.8418
12:16:51|9.84
12:16:52|9.8432
12:16:53|9.8473
12:16:54|9.8498
12:16:56|9.8508
12:16:57|9.8567
12:16:57|9.8509
12:16:59|9.8508
12:16:59|9.8553
12:17:01|9.8559
12:17:03|9.8554
12:17:03|9.86
12:17:05|9.8636
12:17:06|9.8647
12:17:07|9.8644
12:17:08|9.8784
12:17:09|9.8744
12:17:10|9.8733
12:17:11|9.8719
12:17:12|9.8728
12:17:13|9.8734
12:17:14|9.8731
12:17:15|9.8648
12:17:16|9.8671
12:17:17|9.8727
12:17:18|9.8744
12:17:19|9.8649
12:17:20|9.8686
12:17:21|9.8531
12:17:23|9.8482
12:17:24|9.8492
12:17:24|9.8484
12:17:25|9.84
12:17:26|9.8429
12:17:27|9.8297
12:17:28|9.8399
12:17:29|9.8356
12:17:31|9.8371
12:17:31|9.8365
12:17:32|9.8382
12:17:34|9.8426
12:17:35|9.834
12:17:36|9.8316
12:17:36|9.8368
12:17:38|9.8329
12:17:38|9.8329
12:17:39|9.835
12:17:41|9.8336
12:17:42|9.823
12:17:42|9.8278
12:17:43|9.8251
12:17:44|9.8164
12:17:46|9.8169
12:17:47|9.8141
12:17:47|9.8061
12:17:49|9.8059
12:17:50|9.8001
12:17:50|9.8023
12:17:51|9.8143
12:17:53|9.826
12:17:53|9.7933
12:17:54|9.8017
12:17:56|9.796
12:17:56|9.7917
12:17:57|9.7813
12:17:58|9.78
12:17:59|9.776
12:18:00|9.7691
12:18:02|9.7704
12:18:04|9.7893
12:18:05|9.7997
12:18:06|9.8008
12:18:08|9.8147
12:18:09|9.8297
12:18:11|9.8241
12:18:11|9.818
12:18:12|9.8245
12:18:14|9.8234
12:18:15|9.8205
12:18:16|9.8311
12:18:16|9.8321
12:18:18|9.8228
12:18:19|9.8259
12:18:20|9.8241
12:18:20|9.8185
12:18:21|9.8234
12:18:22|9.8232
12:18:23|9.8229
12:18:24|9.8196
12:18:25|9.8213
12:18:27|9.8205
12:18:28|9.8217
12:18:28|9.8245
12:18:30|9.8216
12:18:31|9.8207
12:18:31|9.8218
12:18:32|9.8232
12:18:34|9.8233
12:18:34|9.8225
12:18:35|9.8232
12:18:36|9.8228
12:18:38|9.826
12:18:39|9.8224
12:18:39|9.82
12:18:40|9.8232
12:18:42|9.8241
12:18:42|9.8243
12:18:43|9.8244
12:18:44|9.8245
12:18:45|9.826
12:18:46|9.8259
12:18:48|9.825
12:18:49|9.8259
12:18:50|9.826
12:18:50|9.826
12:18:52|9.826
12:18:52|9.826
12:18:53|9.8314
12:18:54|9.8388
12:18:55|9.8383
12:18:56|9.8348
12:18:58|9.8443
12:18:58|9.839
12:19:00|9.8434
12:19:00|9.8475
12:19:02|9.85
12:19:03|9.8466
12:19:05|9.853
12:19:05|9.8559
12:19:07|9.8549
12:19:08|9.8569
12:19:10|9.8723
12:19:10|9.8691
12:19:12|9.8829
12:19:13|9.8865
12:19:14|9.8865
12:19:14|9.8865
12:19:16|9.8867
12:19:17|9.8868
12:19:18|9.8901
12:19:19|9.8988
12:19:20|9.8999
12:19:21|9.9
12:19:22|9.9
12:19:23|9.8976
12:19:24|9.8901
12:19:25|9.8901
12:19:26|9.881
12:19:27|9.8724
12:19:28|9.8739
12:19:29|9.8608
12:19:30|9.8792
12:19:31|9.8656
12:19:32|9.8606
12:19:33|9.8671
12:19:34|9.869
12:19:36|9.8842
12:19:37|9.8923
12:19:38|9.8998
12:19:39|9.8948
12:19:39|9.8828
12:19:41|9.9124
12:19:41|9.9212
12:19:42|9.9219
12:19:43|9.9212
12:19:45|9.9239
12:19:45|9.9259
12:19:47|9.9262
12:19:48|9.9465
12:19:48|9.95
12:19:50|9.9371
12:19:51|9.9447
12:19:52|9.9494
12:19:52|9.95
12:19:54|9.9464
12:19:54|9.9586
12:19:56|9.95
12:19:56|9.9466
12:19:57|9.9303
12:19:59|9.9407
12:19:59|9.9389
12:20:01|9.9338
12:20:01|9.9424
12:20:03|9.9514
12:20:04|9.9449
12:20:06|9.9393
12:20:06|9.9436
12:20:08|9.9475
12:20:09|9.9438
12:20:10|9.9485
12:20:11|9.9424
12:20:12|9.9464
12:20:13|9.9407
12:20:14|9.9401
12:20:16|9.9425
12:20:17|9.9429
12:20:17|9.9398
12:20:19|9.9311
12:20:21|9.93
12:20:21|9.93
12:20:23|9.9006
12:20:23|9.8972
12:20:25|9.8766
12:20:25|9.8706
12:20:26|9.8231
12:20:28|9.8195
12:20:28|9.8176
12:20:30|9.8389
12:20:30|9.8559
12:20:31|9.8622
12:20:32|9.8895
12:20:33|9.8995
12:20:34|9.8898
12:20:36|9.8962
12:20:37|9.8982
12:20:38|9.8927
12:20:39|9.8922
12:20:40|9.8925
12:20:41|9.8892
12:20:42|9.884
12:20:43|9.8827
12:20:44|9.8784
12:20:45|9.8756
12:20:46|9.8749
12:20:47|9.872
12:20:48|9.87
12:20:49|9.8712
12:20:50|9.8701
12:20:51|9.8975
12:20:52|9.87
12:20:53|9.9001
12:20:54|9.9135
12:20:55|9.9049
12:20:56|9.9008
12:20:57|9.9
12:20:58|9.9
12:20:59|9.9176
12:21:00|9.9198
12:21:01|9.9194
12:21:02|9.9203
12:21:03|9.9299
12:21:04|9.9388
12:21:06|9.9294
12:21:07|9.9351
12:21:09|9.9317
12:21:10|9.9315
12:21:11|9.9304
12:21:12|9.922
12:21:13|9.9149
12:21:13|9.9133
12:21:15|9.8916
12:21:16|9.8705
12:21:17|9.87
12:21:18|9.8429
12:21:19|9.8436
12:21:20|9.8343
12:21:21|9.8342
12:21:22|9.8349
12:21:23|9.8345
12:21:24|9.8335
12:21:25|9.8335
12:21:26|9.8357
12:21:27|9.8621
12:21:28|9.8704
12:21:29|9.8933
12:21:30|9.8972
12:21:32|9.8991
12:21:33|9.9
12:21:33|9.9305
12:21:34|9.9208
12:21:36|9.92
12:21:36|9.9191
12:21:37|9.9089
12:21:39|9.9002
12:21:40|9.897
12:21:40|9.8911
12:21:41|9.8776
12:21:43|9.8678
12:21:43|9.8433
12:21:45|9.8434
12:21:46|9.8665
12:21:47|9.8665
12:21:48|9.8748
12:21:49|9.9
12:21:50|9.8977
12:21:51|9.8988
12:21:52|9.9
12:21:53|9.8978
12:21:54|9.9114
12:21:55|9.904
12:21:56|9.9
12:21:57|9.9107
12:21:58|9.8978
12:21:59|9.9131
12:22:00|9.9078
12:22:01|9.9032
12:22:02|9.92
12:22:03|9.895
12:22:04|9.885
12:22:05|9.8836
12:22:06|9.8794
12:22:08|9.8799
12:22:08|9.8827
12:22:10|9.8936
12:22:11|9.8896
12:22:12|9.8904
12:22:13|9.8913
12:22:14|9.8883
12:22:15|9.8795
12:22:16|9.8897
12:22:17|9.8795
12:22:18|9.883
12:22:20|9.8764
12:22:20|9.8767
12:22:21|9.8745
12:22:23|9.8712
12:22:23|9.8711
12:22:25|9.8693
12:22:26|9.865
12:22:27|9.865
12:22:28|9.8759
12:22:29|9.8601
12:22:30|9.8627
12:22:31|9.8657
12:22:32|9.8712
12:22:33|9.8688
12:22:34|9.8653
12:22:35|9.8647
12:22:36|9.8632
12:22:37|9.8624
12:22:38|9.8577
12:22:39|9.8503
12:22:40|9.8504
12:22:41|9.846
12:22:42|9.8456
12:22:43|9.8452
12:22:44|9.8451
12:22:45|9.8432
12:22:46|9.8455
12:22:47|9.8409
12:22:48|9.8401
12:22:49|9.8392
12:22:50|9.827
12:22:51|9.8358
12:22:52|9.817
12:22:53|9.8213
12:22:54|9.8238
12:22:55|9.8274
12:22:56|9.8324
12:22:58|9.8402
12:22:58|9.8394
12:22:59|9.8379
12:23:00|9.8404
12:23:01|9.8431
12:23:02|9.8427
12:23:03|9.8499
12:23:04|9.8461
12:23:05|9.845
12:23:07|9.8498
12:23:08|9.8555
12:23:09|9.8659
12:23:10|9.8596
12:23:11|9.8577
12:23:12|9.8546
12:23:14|9.854
12:23:14|9.8425
12:23:16|9.8442
12:23:17|9.8476
12:23:18|9.8551
12:23:20|9.8544
12:23:21|9.8471
12:23:22|9.8524
12:23:23|9.8467
12:23:23|9.8477
12:23:25|9.833
12:23:26|9.8189
12:23:27|9.8153
12:23:28|9.8
12:23:28|9.8001
12:23:30|9.7971
12:23:31|9.8057
12:23:31|9.8039
12:23:33|9.8111
12:23:34|9.8091
12:23:34|9.7971
12:23:35|9.7981
12:23:36|9.7971
12:23:37|9.7869
12:23:39|9.765
12:23:39|9.7156
12:23:41|9.7395
12:23:42|9.7313
12:23:43|9.7396
12:23:43|9.7177
12:23:44|9.7332
12:23:46|9.7377
12:23:46|9.7399
12:23:47|9.7582
12:23:48|9.7677
12:23:49|9.7754
12:23:50|9.7839
12:23:51|9.7811
12:23:53|9.7857
12:23:53|9.7823
12:23:54|9.7811
12:23:55|9.7753
12:23:57|9.7527
12:23:58|9.7759
12:23:58|9.779
12:24:00|9.7809
12:24:01|9.7765
12:24:02|9.7781
12:24:02|9.7774
12:24:03|9.7792
12:24:05|9.7793
12:24:05|9.7759
12:24:07|9.7787
12:24:08|9.7773
12:24:09|9.7759
12:24:11|9.7773
12:24:12|9.7622
12:24:13|9.752
12:24:14|9.7582
12:24:15|9.757
12:24:16|9.7523
12:24:17|9.7455
12:24:18|9.748
12:24:19|9.7437
12:24:21|9.7501
12:24:21|9.7529
12:24:22|9.7459
12:24:24|9.7644
12:24:25|9.7705
12:24:25|9.7805
12:24:26|9.7971
12:24:27|9.8
12:24:29|9.8115
12:24:31|9.8261
12:24:32|9.8388
12:24:33|9.8365
12:24:34|9.8326
12:24:35|9.8327
12:24:36|9.8355
12:24:37|9.8371
12:24:38|9.836
12:24:39|9.8336
12:24:40|9.8388
12:24:41|9.8371
12:24:42|9.837
12:24:43|9.8364
12:24:44|9.8342
12:24:46|9.8336
12:24:46|9.8314
12:24:48|9.8345
12:24:48|9.837
12:24:49|9.83
12:24:51|9.8258
12:24:51|9.8239
12:24:52|9.81
12:24:53|9.8219
12:24:55|9.8178
12:24:55|9.8158
12:24:56|9.8147
12:24:58|9.8113
12:24:58|9.8064
12:25:00|9.8003
12:25:01|9.7964
12:25:01|9.8023
12:25:03|9.8042
12:25:04|9.7986
12:25:04|9.7938
12:25:05|9.7916
12:25:07|9.7987
12:25:07|9.7942
12:25:09|9.799
12:25:11|9.8166
12:25:12|9.8126
12:25:13|9.8138
12:25:14|9.81
12:25:16|9.8252
12:25:16|9.8319
12:25:18|9.8298
12:25:18|9.8397
12:25:19|9.8398
12:25:20|9.84
12:25:22|9.8398
12:25:22|9.8405
12:25:23|9.8406
12:25:24|9.8441
12:25:26|9.85
12:25:27|9.8516
12:25:28|9.85
12:25:28|9.8549
12:25:29|9.8472
12:25:31|9.8526
12:25:31|9.8626
12:25:32|9.8501
12:25:33|9.85
12:25:34|9.8487
12:25:35|9.8507
12:25:36|9.8501
12:25:38|9.8472
12:25:38|9.8369
12:25:39|9.8383
12:25:41|9.8319
12:25:41|9.8347
12:25:43|9.8363
12:25:43|9.8347
12:25:45|9.8361
12:25:45|9.8347
12:25:46|9.8359
12:25:47|9.8386
12:25:48|9.8413
12:25:50|9.8425
12:25:50|9.8401
12:25:51|9.8348
12:25:52|9.8348
12:25:53|9.833
12:25:54|9.8277
12:25:55|9.8271
12:25:56|9.8251
12:25:58|9.8096
12:25:59|9.8059
12:26:00|9.8043
12:26:01|9.8005
12:26:02|9.8
12:26:03|9.7917
12:26:04|9.7913
12:26:05|9.7927
12:26:06|9.7969
12:26:07|9.7944
12:26:08|9.7903
12:26:09|9.7906
12:26:11|9.7963
12:26:12|9.8054
12:26:14|9.7968
12:26:15|9.801
12:26:16|9.8054
12:26:17|9.8083
12:26:18|9.8067
12:26:20|9.8105
12:26:21|9.8076
12:26:21|9.8107
12:26:22|9.8103
12:26:24|9.8195
12:26:25|9.8181
12:26:26|9.8171
12:26:27|9.828
12:26:28|9.8301
12:26:29|9.8109
12:26:30|9.8164
12:26:31|9.8159
12:26:32|9.8172
12:26:33|9.8206
12:26:34|9.8228
12:26:35|9.8255
12:26:36|9.8283
12:26:37|9.8244
12:26:38|9.8274
12:26:39|9.8249
12:26:40|9.83
12:26:41|9.8287
12:26:42|9.8247
12:26:43|9.8273
12:26:44|9.8276
12:26:45|9.8257
12:26:46|9.8255
12:26:47|9.8236
12:26:48|9.8257
12:26:49|9.8214
12:26:50|9.8254
12:26:51|9.8247
12:26:52|9.8272
12:26:53|9.824
12:26:55|9.8263
12:26:55|9.835
12:26:57|9.8313
12:26:57|9.8312
12:26:58|9.8278
12:26:59|9.8308
12:27:00|9.8269
12:27:02|9.8258
12:27:02|9.8257
12:27:03|9.8298
12:27:04|9.8297
12:27:06|9.8257
12:27:06|9.8362
12:27:07|9.8445
12:27:09|9.8458
12:27:09|9.8479
12:27:11|9.8475
12:27:12|9.8468
12:27:13|9.8623
12:27:14|9.8627
12:27:15|9.8694
12:27:15|9.8787
12:27:17|9.8867
12:27:18|9.8648
12:27:19|9.8809
12:27:19|9.8818
12:27:20|9.8788
12:27:22|9.8652
12:27:22|9.8627
12:27:24|9.8648
12:27:24|9.8628
12:27:25|9.8752
12:27:27|9.8775
12:27:27|9.8751
12:27:28|9.8798
12:27:30|9.8806
12:27:30|9.8877
12:27:31|9.8988
12:27:32|9.8949
12:27:34|9.8889
12:27:34|9.8905
12:27:36|9.8872
12:27:36|9.88
12:27:37|9.876
12:27:39|9.8792
12:27:40|9.8749
12:27:41|9.8754
12:27:41|9.8788
12:27:42|9.8843
12:27:44|9.8857
12:27:44|9.8923
12:27:46|9.8685
12:27:46|9.8633
12:27:48|9.8606
12:27:48|9.8556
12:27:49|9.8523
12:27:51|9.8173
12:27:52|9.8169
12:27:53|9.8098
12:27:54|9.81
12:27:55|9.8055
12:27:56|9.8
12:27:57|9.7959
12:27:58|9.793
12:27:59|9.7937
12:28:00|9.7855
12:28:01|9.7621
12:28:02|9.7567
12:28:03|9.7587
12:28:04|9.7584
12:28:05|9.7592
12:28:06|9.7672
12:28:07|9.7816
12:28:08|9.7915
12:28:09|9.8001
12:28:10|9.8013
12:28:11|9.8179
12:28:13|9.8458
12:28:13|9.837
12:28:15|9.8334
12:28:16|9.8321
12:28:17|9.8342
12:28:19|9.8317
12:28:20|9.8319
12:28:22|9.8343
12:28:23|9.8332
12:28:24|9.8333
12:28:25|9.833
12:28:26|9.8347
12:28:27|9.8353
12:28:28|9.8404
12:28:29|9.8391
12:28:30|9.8472
12:28:31|9.8431
12:28:32|9.8405
12:28:33|9.8454
12:28:34|9.84
12:28:35|9.8467
12:28:36|9.8454
12:28:37|9.8447
12:28:38|9.8446
12:28:39|9.8479
12:28:39|9.8422
12:28:41|9.8414
12:28:42|9.845
12:28:43|9.8407
12:28:44|9.8404
12:28:45|9.84
12:28:46|9.842
12:28:47|9.8443
12:28:48|9.8409
12:28:49|9.8443
12:28:50|9.842
12:28:51|9.842
12:28:51|9.8407
12:28:54|9.8435
12:28:54|9.8445
12:28:55|9.8452
12:28:56|9.8478
12:28:57|9.8476
12:28:58|9.8475
12:28:59|9.8406
12:29:00|9.8449
12:29:01|9.85
12:29:02|9.8451
12:29:03|9.8493
12:29:04|9.8463
12:29:05|9.8475
12:29:06|9.8476
12:29:07|9.8472
12:29:08|9.8499
12:29:09|9.85
12:29:10|9.85
12:29:11|9.85
12:29:13|9.8493
12:29:15|9.8499
12:29:16|9.8499
12:29:18|9.8521
12:29:19|9.8536
12:29:20|9.8552
12:29:21|9.8524
12:29:22|9.8555
12:29:23|9.8518
12:29:24|9.8527
12:29:25|9.8522
12:29:26|9.8522
12:29:27|9.8554
12:29:28|9.8524
12:29:28|9.8555
12:29:30|9.8522
12:29:31|9.8554
12:29:32|9.8526
12:29:33|9.8525
12:29:34|9.85
12:29:35|9.85
12:29:36|9.8501
12:29:37|9.8536
12:29:38|9.8536
12:29:39|9.8536
12:29:40|9.8535
12:29:40|9.8529
12:29:42|9.8536
12:29:43|9.8536
12:29:44|9.8535
12:29:45|9.854
12:29:46|9.8539
12:29:46|9.854
12:29:47|9.8547
12:29:49|9.8538
12:29:50|9.8542
12:29:51|9.8577
12:29:51|9.8555
12:29:53|9.8589
12:29:53|9.8585
12:29:54|9.8538
12:29:56|9.8537
12:29:57|9.8553
12:29:57|9.8537
12:29:59|9.8554
12:30:00|9.8554
12:30:01|9.855
12:30:02|9.855
12:30:03|9.8538
12:30:04|9.8538
12:30:05|9.8538
12:30:06|9.8536
12:30:07|9.8536
12:30:09|9.8537
12:30:09|9.8554
12:30:10|9.8569
12:30:11|9.8611
12:30:12|9.8598
12:30:13|9.8562
12:30:14|9.857
12:30:15|9.8664
12:30:16|9.881
12:30:17|9.8839
12:30:19|9.89
12:30:20|9.8911
12:30:21|9.8954
12:30:22|9.8968
12:30:23|9.9
12:30:24|9.8996
12:30:25|9.905
12:30:26|9.9002
12:30:27|9.8932
12:30:28|9.9
12:30:29|9.9062
12:30:30|9.8613
12:30:31|9.8565
12:30:32|9.8543
12:30:33|9.8535
12:30:35|9.864
12:30:37|9.8633
12:30:37|9.8614
12:30:38|9.8669
12:30:39|9.8626
12:30:40|9.8679
12:30:41|9.8678
12:30:42|9.8632
12:30:44|9.8742
12:30:45|9.8715
12:30:46|9.8728
12:30:47|9.8712
12:30:48|9.8642
12:30:49|9.8641
12:30:50|9.8605
12:30:51|9.8593
12:30:52|9.8642
12:30:53|9.8583
12:30:54|9.8547
12:30:55|9.85
12:30:56|9.8401
12:30:57|9.8459
12:30:58|9.847
12:30:59|9.8438
12:31:00|9.8403
12:31:00|9.8403
12:31:02|9.8411
12:31:03|9.8374
12:31:03|9.8269
12:31:05|9.8268
12:31:06|9.8318
12:31:07|9.8398
12:31:08|9.8346
12:31:09|9.8347
12:31:10|9.8425
12:31:11|9.8414
12:31:12|9.8433
12:31:13|9.846
12:31:13|9.8417
12:31:16|9.8407
12:31:16|9.8413
12:31:18|9.84
12:31:18|9.8407
12:31:20|9.8352
12:31:22|9.8349
12:31:23|9.8318
12:31:23|9.8296
12:31:25|9.827
12:31:26|9.8291
12:31:27|9.8327
12:31:28|9.8273
12:31:29|9.8208
12:31:30|9.8257
12:31:31|9.8283
12:31:32|9.8238
12:31:33|9.8223
12:31:34|9.8259
12:31:35|9.8191
12:31:36|9.8171
12:31:37|9.8096
12:31:38|9.8078
12:31:39|9.8
12:31:40|9.7746
12:31:41|9.7667
12:31:42|9.7778
12:31:43|9.7751
12:31:44|9.7731
12:31:45|9.7696
12:31:46|9.773
12:31:47|9.7831
12:31:48|9.7896
12:31:49|9.7902
12:31:50|9.7926
12:31:51|9.7915
12:31:52|9.7895
12:31:53|9.7888
12:31:54|9.7772
12:31:55|9.7781
12:31:56|9.78
12:31:57|9.78
12:31:57|9.7749
12:31:59|9.7758
12:32:00|9.7749
12:32:01|9.7789
12:32:02|9.775
12:32:02|9.7749
12:32:03|9.7749
12:32:05|9.7693
12:32:06|9.7693
12:32:07|9.7686
12:32:07|9.7641
12:32:09|9.75
12:32:10|9.75
12:32:10|9.75
12:32:11|9.75
12:32:13|9.7501
12:32:14|9.75
12:32:15|9.75
12:32:16|9.7461
12:32:18|9.6823
12:32:19|9.6655
12:32:21|9.7194
12:32:21|9.722
12:32:22|9.719
12:32:23|9.7118
12:32:24|9.7014
12:32:25|9.6821
12:32:26|9.6864
12:32:27|9.6814
12:32:28|9.6852
12:32:29|9.6843
12:32:30|9.6866
12:32:31|9.7
12:32:32|9.7158
12:32:33|9.7151
12:32:34|9.7196
12:32:35|9.7105
12:32:36|9.722
12:32:37|9.7165
12:32:38|9.7168
12:32:39|9.7083
12:32:40|9.711
12:32:41|9.7113
12:32:42|9.6958
12:32:43|9.6976
12:32:44|9.69
12:32:45|9.6885
12:32:46|9.6885
12:32:47|9.69
12:32:48|9.6901
12:32:49|9.686
12:32:50|9.6908
12:32:51|9.6735
12:32:53|9.6714
12:32:54|9.6587
12:32:56|9.6727
12:32:56|9.6677
12:32:57|9.6714
12:32:58|9.6752
12:32:59|9.6803
12:33:00|9.6831
12:33:01|9.667
12:33:02|9.6643
12:33:03|9.6713
12:33:04|9.667
12:33:06|9.6704
12:33:07|9.6716
12:33:08|9.6732
12:33:09|9.6732
12:33:10|9.6729
12:33:11|9.6706
12:33:11|9.6717
12:33:13|9.6748
12:33:14|9.675
12:33:15|9.6719
12:33:16|9.6717
12:33:18|9.6742
12:33:19|9.6784
12:33:20|9.6719
12:33:21|9.6721
12:33:22|9.6709
12:33:24|9.6709
12:33:24|9.6719
12:33:25|9.6722
12:33:26|9.6716
12:33:28|9.6722
12:33:29|9.6722
12:33:30|9.6722
12:33:31|9.6745
12:33:32|9.6787
12:33:33|9.6744
12:33:33|9.679
12:33:35|9.6778
12:33:36|9.6919
12:33:37|9.6831
12:33:38|9.6876
12:33:39|9.6838
12:33:40|9.6823
12:33:41|9.6854
12:33:42|9.6823
12:33:44|9.6864
12:33:44|9.6855
12:33:45|9.6834
12:33:46|9.6822
12:33:47|9.6804
12:33:48|9.6848
12:33:49|9.6812
12:33:50|9.6804
12:33:51|9.6885
12:33:52|9.6807
12:33:53|9.681
12:33:54|9.6804
12:33:55|9.6805
12:33:56|9.6807
12:33:57|9.681
12:33:58|9.6817
12:33:59|9.6812
12:34:00|9.6843
12:34:01|9.685
12:34:03|9.6968
12:34:04|9.6874
12:34:05|9.6872
12:34:05|9.6901
12:34:07|9.6889
12:34:08|9.6889
12:34:09|9.6908
12:34:10|9.7
12:34:11|9.6976
12:34:12|9.7104
12:34:13|9.7164
12:34:14|9.7135
12:34:15|9.7183
12:34:16|9.7153
12:34:16|9.7182
12:34:19|9.7427
12:34:19|9.7478
12:34:20|9.7478
12:34:21|9.7615
12:34:23|9.7488
12:34:24|9.7485
12:34:25|9.7484
12:34:26|9.7485
12:34:26|9.7476
12:34:28|9.742
12:34:29|9.7432
12:34:30|9.747
12:34:31|9.7404
12:34:32|9.7373
12:34:33|9.7342
12:34:34|9.7317
12:34:35|9.7286
12:34:36|9.7271
12:34:37|9.7247
12:34:39|9.7238
12:34:39|9.7205
12:34:41|9.7151
12:34:42|9.7213
12:34:43|9.7247
12:34:44|9.7266
12:34:45|9.7203
12:34:46|9.7203
12:34:47|9.7256
12:34:48|9.7213
12:34:49|9.7261
12:34:50|9.7262
12:34:51|9.723
12:34:52|9.7372
12:34:53|9.7336
12:34:54|9.7399
12:34:55|9.7401
12:34:56|9.7391
12:34:57|9.7306
12:34:58|9.7336
12:34:59|9.7316
12:35:00|9.7321
12:35:01|9.734
12:35:02|9.7307
12:35:03|9.7302
12:35:04|9.7303
12:35:05|9.7263
12:35:06|9.7259
12:35:07|9.7137
12:35:08|9.7191
12:35:09|9.7135
12:35:10|9.7136
12:35:11|9.7135
12:35:12|9.71
12:35:13|9.7077
12:35:14|9.7011
12:35:15|9.6979
12:35:16|9.696
12:35:17|9.696
12:35:19|9.6958
12:35:20|9.69
12:35:21|9.6865
12:35:22|9.6843
12:35:23|9.6881
12:35:24|9.6753
12:35:25|9.6818
12:35:26|9.6783
12:35:27|9.6805
12:35:28|9.68
12:35:29|9.6807
12:35:30|9.6805
12:35:31|9.68
12:35:32|9.6842
12:35:33|9.68
12:35:35|9.6852
12:35:35|9.6859
12:35:36|9.6865
12:35:38|9.6897
12:35:39|9.6927
12:35:40|9.7
12:35:40|9.6991
12:35:42|9.6999
12:35:42|9.704
12:35:43|9.7
12:35:45|9.7
12:35:46|9.7
12:35:47|9.6988
12:35:48|9.7015
12:35:49|9.7
12:35:50|9.7
12:35:51|9.7014
12:35:52|9.7
12:35:53|9.701
12:35:54|9.6993
12:35:55|9.7
12:35:56|9.7019
12:35:57|9.6994
12:35:58|9.7
12:35:59|9.6997
12:36:00|9.6999
12:36:01|9.6999
12:36:02|9.6993
12:36:03|9.6994
12:36:05|9.6994
12:36:06|9.6993
12:36:07|9.6974
12:36:08|9.6998
12:36:09|9.6975
12:36:10|9.6973
12:36:11|9.6956
12:36:12|9.6948
12:36:13|9.6886
12:36:14|9.6856
12:36:15|9.6858
12:36:16|9.6861
12:36:17|9.6859
12:36:18|9.6825
12:36:20|9.68
12:36:21|9.6882
12:36:23|9.6802
12:36:24|9.6879
12:36:26|9.6811
12:36:26|9.6859
12:36:27|9.6859
12:36:28|9.6858
12:36:29|9.6807
12:36:31|9.6755
12:36:32|9.6813
12:36:33|9.6808
12:36:34|9.6755
12:36:35|9.6755
12:36:36|9.6801
12:36:38|9.6786
12:36:38|9.6753
12:36:39|9.6755
12:36:40|9.6753
12:36:41|9.6753
12:36:42|9.6755
12:36:43|9.6753
12:36:44|9.6728
12:36:45|9.6754
12:36:46|9.6728
12:36:47|9.6776
12:36:48|9.6763
12:36:49|9.676
12:36:50|9.6887
12:36:51|9.6785
12:36:52|9.6783
12:36:53|9.6784
12:36:54|9.6848
12:36:55|9.6776
12:36:56|9.6783
12:36:57|9.6833
12:36:58|9.6839
12:36:59|9.6935
12:37:00|9.6906
12:37:01|9.6762
12:37:02|9.6763
12:37:03|9.6792
12:37:04|9.6815
12:37:05|9.6773
12:37:06|9.6785
12:37:07|9.6863
12:37:08|9.6861
12:37:09|9.6879
12:37:10|9.6763
12:37:11|9.6796
12:37:12|9.6851
12:37:13|9.6842
12:37:14|9.6789
12:37:15|9.6789
12:37:16|9.6793
12:37:17|9.6761
12:37:18|9.6755
12:37:20|9.6778
12:37:21|9.6778
12:37:23|9.6793
12:37:23|9.68
12:37:25|9.6955
12:37:26|9.6899
12:37:27|9.6908
12:37:28|9.6902
12:37:29|9.6908
12:37:30|9.6942
12:37:31|9.6934
12:37:32|9.6909
12:37:33|9.6936
12:37:34|9.6854
12:37:35|9.6908
12:37:36|9.6908
12:37:36|9.6912
12:37:38|9.691
12:37:39|9.691
12:37:39|9.6938
12:37:41|9.6937
12:37:42|9.6878
12:37:43|9.6863
12:37:44|9.6887
12:37:45|9.6865
12:37:46|9.6878
12:37:46|9.6888
12:37:48|9.6878
12:37:49|9.6909
12:37:49|9.6909
12:37:51|9.6909
12:37:52|9.6907
12:37:53|9.6879
12:37:54|9.6896
12:37:55|9.6893
12:37:56|9.6879
12:37:57|9.6896
12:37:58|9.6896
12:37:59|9.6897
12:38:00|9.6882
12:38:01|9.6518
12:38:02|9.6441
12:38:03|9.6388
12:38:04|9.6384
12:38:04|9.6432
12:38:06|9.642
12:38:06|9.6424
12:38:08|9.6326
12:38:09|9.6255
12:38:10|9.6356
12:38:11|9.6258
12:38:12|9.6318
12:38:13|9.623
12:38:14|9.6163
12:38:15|9.601
12:38:16|9.6
12:38:17|9.5859
12:38:18|9.5862
12:38:18|9.5763
12:38:20|9.5763
12:38:21|9.5755
12:38:23|9.574
12:38:24|9.5717
12:38:25|9.5747
12:38:26|9.5739
12:38:27|9.5798
12:38:28|9.5819
12:38:29|9.59
12:38:30|9.6117
12:38:32|9.6009
12:38:33|9.6077
12:38:33|9.6042
12:38:35|9.6042
12:38:36|9.6046
12:38:37|9.6039
12:38:38|9.6021
12:38:39|9.6067
12:38:40|9.6046
12:38:41|9.607
12:38:43|9.605
12:38:44|9.6048
12:38:45|9.607
12:38:46|9.6065
12:38:47|9.6036
12:38:48|9.6164
12:38:49|9.6036
12:38:50|9.6048
12:38:50|9.6067
12:38:51|9.6073
12:38:53|9.607
12:38:54|9.6089
12:38:55|9.6071
12:38:56|9.6497
12:38:57|9.6497
12:38:57|9.6479
12:38:59|9.6451
12:39:00|9.6363
12:39:01|9.6446
12:39:02|9.6467
12:39:03|9.64
12:39:03|9.6417
12:39:05|9.642
12:39:06|9.6419
12:39:07|9.6468
12:39:08|9.6429
12:39:09|9.6437
12:39:10|9.6489
12:39:11|9.647
12:39:12|9.6424
12:39:13|9.6426
12:39:14|9.6567
12:39:15|9.6713
12:39:16|9.6771
12:39:17|9.6727
12:39:18|9.6858
12:39:19|9.6728
12:39:20|9.6703
12:39:20|9.669
12:39:23|9.6795
12:39:23|9.6686
12:39:24|9.659
12:39:26|9.6461
12:39:27|9.6503
12:39:28|9.6379
12:39:29|9.6352
12:39:30|9.6234
12:39:31|9.6154
12:39:32|9.6164
12:39:33|9.6152
12:39:34|9.6131
12:39:35|9.6133
12:39:36|9.6163
12:39:37|9.6107
12:39:38|9.6164
12:39:39|9.6217
12:39:40|9.6218
12:39:41|9.622
12:39:43|9.6316
12:39:43|9.6449
12:39:44|9.6463
12:39:46|9.6529
12:39:47|9.6573
12:39:48|9.6471
12:39:49|9.649
12:39:50|9.6478
12:39:51|9.6301
12:39:52|9.6289
12:39:53|9.6235
12:39:54|9.6317
12:39:55|9.6287
12:39:56|9.6289
12:39:57|9.6512
12:39:58|9.6538
12:40:00|9.6552
12:40:00|9.6574
12:40:01|9.659
12:40:02|9.6563
12:40:03|9.6621
12:40:04|9.6588
12:40:05|9.6588
12:40:06|9.6588
12:40:07|9.6551
12:40:08|9.6583
12:40:09|9.6619
12:40:10|9.6617
12:40:11|9.6583
12:40:12|9.6369
12:40:13|9.6201
12:40:14|9.624
12:40:15|9.614
12:40:16|9.6158
12:40:17|9.6
12:40:18|9.6092
12:40:19|9.6098
12:40:20|9.6098
12:40:21|9.6052
12:40:23|9.6083
12:40:24|9.6052
12:40:25|9.6134
12:40:27|9.6116
12:40:27|9.6115
12:40:29|9.6068
12:40:30|9.6073
12:40:32|9.6011
12:40:32|9.6013
12:40:33|9.6064
12:40:34|9.6058
12:40:35|9.6063
12:40:36|9.6067
12:40:37|9.6016
12:40:39|9.6049
12:40:40|9.6
12:40:41|9.6
12:40:42|9.6045
12:40:43|9.6013
12:40:44|9.6031
12:40:45|9.6025
12:40:46|9.6009
12:40:47|9.6004
12:40:48|9.6013
12:40:49|9.6014
12:40:50|9.6049
12:40:51|9.6024
12:40:52|9.6047
12:40:52|9.6013
12:40:54|9.6044
12:40:56|9.6022
12:40:56|9.6037
12:40:57|9.6041
12:40:58|9.6057
12:40:59|9.6057
12:41:00|9.6054
12:41:01|9.6038
12:41:02|9.6057
12:41:03|9.6015
12:41:04|9.6115
12:41:05|9.6147
12:41:06|9.6183
12:41:07|9.6184
12:41:08|9.6167
12:41:09|9.6176
12:41:10|9.6089
12:41:11|9.6082
12:41:13|9.613
12:41:14|9.605
12:41:15|9.6071
12:41:16|9.6044
12:41:17|9.6121
12:41:18|9.6044
12:41:18|9.6049
12:41:19|9.6066
12:41:20|9.6051
12:41:22|9.6076
12:41:23|9.6063
12:41:25|9.6034
12:41:26|9.6095
12:41:27|9.6062
12:41:29|9.6059
12:41:29|9.6061
12:41:30|9.6047
12:41:31|9.6043
12:41:32|9.6
12:41:33|9.6
12:41:34|9.598
12:41:35|9.6
12:41:36|9.592
12:41:37|9.5812
12:41:38|9.5897
12:41:39|9.592
12:41:40|9.5897
12:41:41|9.5898
12:41:42|9.5679
12:41:43|9.576
12:41:44|9.571
12:41:46|9.5653
12:41:47|9.5708
12:41:48|9.5707
12:41:49|9.571
12:41:50|9.578
12:41:50|9.5721
12:41:52|9.583
12:41:53|9.5779
12:41:54|9.5826
12:41:55|9.5875
12:41:55|9.5878
12:41:56|9.5881
12:41:58|9.5848
12:41:59|9.5871
12:41:59|9.5879
12:42:00|9.5861
12:42:02|9.5851
12:42:03|9.588
12:42:05|9.5915
12:42:05|9.5874
12:42:06|9.5905
12:42:07|9.5944
12:42:08|9.5979
12:42:09|9.5964
12:42:10|9.6
12:42:11|9.6022
12:42:12|9.6019
12:42:13|9.6099
12:42:14|9.6107
12:42:16|9.6278
12:42:16|9.6499
12:42:17|9.6556
12:42:18|9.6443
12:42:19|9.6464
12:42:20|9.65
12:42:21|9.65
12:42:22|9.6599
12:42:23|9.6546
12:42:25|9.6614
12:42:27|9.6559
12:42:28|9.6601
12:42:29|9.65
12:42:30|9.6433
12:42:31|9.6459
12:42:32|9.6465
12:42:34|9.6196
12:42:35|9.6178
12:42:35|9.6187
12:42:36|9.6182
12:42:38|9.6159
12:42:38|9.6269
12:42:39|9.62
12:42:40|9.6199
12:42:41|9.6144
12:42:43|9.6174
12:42:44|9.6176
12:42:45|9.6197
12:42:46|9.6251
12:42:47|9.6318
12:42:48|9.6295
12:42:49|9.6325
12:42:50|9.635
12:42:51|9.6324
12:42:52|9.6283
12:42:53|9.6174
12:42:54|9.6209
12:42:55|9.615
12:42:56|9.611
12:42:57|9.6125
12:42:58|9.6111
12:42:59|9.615
12:43:00|9.6169
12:43:01|9.6176
12:43:02|9.6197
12:43:03|9.6224
12:43:05|9.6193
12:43:06|9.6232
12:43:06|9.6258
12:43:08|9.6326
12:43:08|9.6275
12:43:10|9.628
12:43:11|9.6279
12:43:11|9.6327
12:43:12|9.6258
12:43:13|9.6288
12:43:15|9.59
12:43:15|9.5935
12:43:17|9.5932
12:43:17|9.5853
12:43:19|9.58
12:43:19|9.5864
12:43:20|9.5858
12:43:22|9.5847
12:43:23|9.5843
12:43:23|9.5835
12:43:25|9.583
12:43:26|9.5824
12:43:28|9.5819
12:43:29|9.5815
12:43:31|9.58
12:43:32|9.5745
12:43:32|9.5663
12:43:33|9.5664
12:43:35|9.571
12:43:36|9.5711
12:43:36|9.571
12:43:37|9.5647
12:43:38|9.5539
12:43:39|9.5513
12:43:41|9.5515
12:43:41|9.5292
12:43:42|9.5257
12:43:43|9.5195
12:43:45|9.5218
12:43:46|9.5258
12:43:47|9.5234
12:43:48|9.5199
12:43:49|9.5195
12:43:50|9.5235
12:43:51|9.5226
12:43:52|9.5282
12:43:53|9.5237
12:43:54|9.5234
12:43:55|9.5505
12:43:57|9.5459
12:43:57|9.5512
12:43:59|9.5526
12:44:00|9.5555
12:44:00|9.5371
12:44:01|9.554
12:44:03|9.5564
12:44:03|9.5851
12:44:05|9.5859
12:44:05|9.5815
12:44:07|9.5905
12:44:07|9.586
12:44:08|9.5938
12:44:09|9.593
12:44:10|9.5886
12:44:11|9.5879
12:44:12|9.5866
12:44:13|9.5893
12:44:15|9.5845
12:44:15|9.5784
12:44:16|9.5709
12:44:17|9.5768
12:44:18|9.5729
12:44:19|9.5789
12:44:20|9.5747
12:44:21|9.5675
12:44:23|9.5664
12:44:23|9.5712
12:44:25|9.5665
12:44:25|9.5705
12:44:27|9.5662
12:44:28|9.5643
12:44:29|9.5712
12:44:31|9.5664
12:44:32|9.569
12:44:34|9.5689
12:44:34|9.5664
12:44:36|9.5665
12:44:37|9.5449
12:44:37|9.5501
12:44:38|9.5444
12:44:40|9.5422
12:44:40|9.5424
12:44:42|9.543
12:44:43|9.5427
12:44:44|9.5249
12:44:45|9.5233
12:44:46|9.513
12:44:47|9.519
12:44:48|9.5156
12:44:50|9.5102
12:44:50|9.5133
12:44:52|9.5203
12:44:53|9.5202
12:44:54|9.5275
12:44:55|9.5215
12:44:56|9.517
12:44:57|9.5149
12:44:58|9.505
12:44:59|9.5085
12:45:00|9.5049
12:45:01|9.5032
12:45:02|9.5028
12:45:03|9.5
12:45:04|9.4967
12:45:05|9.4949
12:45:07|9.4842
12:45:08|9.492
12:45:09|9.493
12:45:10|9.4966
12:45:10|9.4922
12:45:11|9.493
12:45:13|9.4905
12:45:13|9.4901
12:45:15|9.4998
12:45:15|9.5
12:45:17|9.5124
12:45:18|9.5187
12:45:19|9.5199
12:45:20|9.5196
12:45:20|9.5234
12:45:21|9.52
12:45:23|9.5163
12:45:23|9.5149
12:45:24|9.5147
12:45:25|9.5165
12:45:27|9.5233
12:45:28|9.5208
12:45:29|9.5234
12:45:31|9.53
12:45:32|9.538
12:45:33|9.5455
12:45:34|9.5572
12:45:35|9.5618
12:45:36|9.5566
12:45:37|9.5429
12:45:39|9.5481
12:45:39|9.5495
12:45:41|9.5547
12:45:42|9.5586
12:45:42|9.5594
12:45:43|9.5593
12:45:45|9.559
12:45:46|9.5619
12:45:47|9.5775
12:45:48|9.576
12:45:49|9.567
12:45:50|9.5705
12:45:51|9.5849
12:45:52|9.5801
12:45:53|9.5821
12:45:54|9.5849
12:45:55|9.5816
12:45:56|9.585
12:45:58|9.5788
12:45:58|9.581
12:46:00|9.5804
12:46:01|9.5765
12:46:02|9.5768
12:46:03|9.5812
12:46:04|9.5816
12:46:05|9.5874
12:46:06|9.5861
12:46:07|9.5842
12:46:08|9.5888
12:46:09|9.5888
12:46:10|9.5895
12:46:11|9.59
12:46:12|9.5964
12:46:13|9.5953
12:46:14|9.6
12:46:15|9.6008
12:46:16|9.6097
12:46:17|9.62
12:46:18|9.638
12:46:19|9.6399
12:46:20|9.6358
12:46:22|9.6414
12:46:22|9.6424
12:46:25|9.6415
12:46:25|9.6442
12:46:26|9.6415
12:46:27|9.6401
12:46:29|9.6349
12:46:31|9.6265
12:46:32|9.6177
12:46:33|9.6165
12:46:35|9.6151
12:46:36|9.616
12:46:37|9.6231
12:46:38|9.6241
12:46:39|9.6379
12:46:40|9.6343
12:46:41|9.6207
12:46:42|9.6348
12:46:43|9.6309
12:46:44|9.631
12:46:45|9.6306
12:46:46|9.6356
12:46:47|9.6337
12:46:48|9.635
12:46:49|9.6352
12:46:50|9.6282
12:46:52|9.6207
12:46:53|9.611
12:46:54|9.6085
12:46:54|9.6049
12:46:55|9.6014
12:46:56|9.6047
12:46:58|9.6033
12:46:58|9.6004
12:47:00|9.6007
12:47:01|9.6044
12:47:02|9.5945
12:47:02|9.6025
12:47:03|9.5993
12:47:04|9.6
12:47:05|9.5994
12:47:07|9.5981
12:47:07|9.5978
12:47:09|9.5955
12:47:09|9.5981
12:47:10|9.5937
12:47:12|9.5978
12:47:12|9.5932
12:47:13|9.5925
12:47:14|9.592
12:47:15|9.5881
12:47:17|9.5857
12:47:18|9.5836
12:47:18|9.5872
12:47:19|9.5857
12:47:20|9.5811
12:47:21|9.5809
12:47:22|9.5799
12:47:24|9.5751
12:47:25|9.5751
12:47:25|9.5685
12:47:27|9.5618
12:47:27|9.5633
12:47:29|9.5696
12:47:30|9.5668
12:47:31|9.5589
12:47:33|9.5595
12:47:34|9.5611
12:47:35|9.5638
12:47:36|9.5602
12:47:37|9.5602
12:47:38|9.5643
12:47:40|9.5616
12:47:41|9.5631
12:47:42|9.5514
12:47:43|9.5563
12:47:44|9.55
12:47:45|9.5377
12:47:46|9.535
12:47:47|9.5345
12:47:48|9.5337
12:47:49|9.5294
12:47:50|9.5411
12:47:51|9.5369
12:47:52|9.5403
12:47:53|9.5698
12:47:54|9.568
12:47:55|9.5616
12:47:56|9.5585
12:47:57|9.561
12:47:58|9.57
12:48:00|9.5709
12:48:00|9.5709
12:48:01|9.5702
12:48:02|9.5686
12:48:03|9.5733
12:48:04|9.5709
12:48:06|9.5708
12:48:06|9.57
12:48:07|9.5704
12:48:09|9.5699
12:48:09|9.5665
12:48:11|9.5643
12:48:11|9.5682
12:48:12|9.56
12:48:13|9.5631
12:48:14|9.5662
12:48:16|9.5666
12:48:16|9.5631
12:48:18|9.5596
12:48:19|9.5656
12:48:19|9.5593
12:48:20|9.5584
12:48:22|9.5573
12:48:23|9.5564
12:48:24|9.552
12:48:25|9.5548
12:48:26|9.5544
12:48:27|9.5502
12:48:28|9.5507
12:48:29|9.5507
12:48:30|9.5513
12:48:31|9.553
12:48:32|9.5507
12:48:34|9.5524
12:48:35|9.5522
12:48:36|9.5483
12:48:38|9.5516
12:48:39|9.5525
12:48:40|9.55
12:48:41|9.546
12:48:42|9.5482
12:48:43|9.5417
12:48:44|9.5466
12:48:45|9.546
12:48:46|9.5457
12:48:47|9.5431
12:48:48|9.5499
12:48:49|9.5467
12:48:51|9.5524
12:48:52|9.5549
12:48:53|9.5549
12:48:53|9.5569
12:48:54|9.5598
12:48:56|9.5569
12:48:57|9.556
12:48:58|9.5589
12:48:59|9.5595
12:49:00|9.5581
12:49:01|9.5517
12:49:02|9.552
12:49:03|9.5519
12:49:04|9.552
12:49:05|9.5519
12:49:06|9.552
12:49:07|9.5519
12:49:08|9.5519
12:49:09|9.5519
12:49:10|9.5519
12:49:11|9.5519
12:49:12|9.5519
12:49:13|9.5518
12:49:14|9.5519
12:49:15|9.5519
12:49:16|9.5519
12:49:17|9.5518
12:49:18|9.5712
12:49:19|9.585
12:49:20|9.5953
12:49:21|9.5942
12:49:22|9.5837
12:49:23|9.5775
12:49:24|9.5827
12:49:25|9.5824
12:49:26|9.5804
12:49:27|9.5803
12:49:28|9.5803
12:49:29|9.5851
12:49:30|9.5824
12:49:31|9.5824
12:49:33|9.5824
12:49:34|9.5823
12:49:35|9.583
12:49:36|9.5806
12:49:37|9.5853
12:49:38|9.5871
12:49:39|9.5858
12:49:40|9.5829
12:49:41|9.5853
12:49:42|9.5811
12:49:43|9.5851
12:49:44|9.5818
12:49:45|9.5828
12:49:46|9.5853
12:49:47|9.5916
12:49:48|9.581
12:49:49|9.5823
12:49:51|9.5853
12:49:52|9.5853
12:49:52|9.5897
12:49:54|9.5815
12:49:54|9.5812
12:49:56|9.5817
12:49:56|9.5815
12:49:58|9.579
12:49:58|9.5815
12:49:59|9.5806
12:50:00|9.5815
12:50:01|9.5822
12:50:02|9.5779
12:50:03|9.5802
12:50:04|9.5791
12:50:06|9.5775
12:50:06|9.5786
12:50:07|9.5763
12:50:08|9.5774
12:50:10|9.5783
12:50:11|9.5761
12:50:12|9.5781
12:50:13|9.5785
12:50:13|9.5785
12:50:14|9.5785
12:50:16|9.5784
12:50:16|9.5786
12:50:18|9.5777
12:50:19|9.5786
12:50:20|9.58
12:50:21|9.5785
12:50:22|9.5762
12:50:23|9.5766
12:50:24|9.5786
12:50:25|9.58
12:50:27|9.5786
12:50:27|9.5789
12:50:28|9.5782
12:50:29|9.5753
12:50:31|9.5752
12:50:31|9.5699
12:50:33|9.5694
12:50:34|9.57
12:50:36|9.5672
12:50:36|9.5774
12:50:38|9.5774
12:50:39|9.5738
12:50:40|9.5741
12:50:41|9.5713
12:50:42|9.5699
12:50:43|9.5727
12:50:44|9.5755
12:50:45|9.5794
12:50:46|9.58
12:50:47|9.5898
12:50:48|9.5887
12:50:49|9.5917
12:50:50|9.5992
12:50:51|9.6057
12:50:53|9.6298
12:50:53|9.6289
12:50:55|9.6609
12:50:55|9.6444
12:50:57|9.6472
12:50:58|9.666
12:50:58|9.6712
12:51:00|9.6744
12:51:00|9.6779
12:51:02|9.6733
12:51:03|9.6768
12:51:03|9.6749
12:51:04|9.6717
12:51:06|9.6772
12:51:06|9.6747
12:51:08|9.6546
12:51:08|9.6441
12:51:10|9.6235
12:51:10|9.6234
12:51:11|9.626
12:51:12|9.628
12:51:14|9.6211
12:51:14|9.6186
12:51:15|9.6201
12:51:16|9.6204
12:51:18|9.6195
12:51:19|9.62
12:51:19|9.6259
12:51:20|9.6223
12:51:21|9.62
12:51:23|9.6392
12:51:23|9.6389
12:51:24|9.6357
12:51:25|9.636
12:51:26|9.639
12:51:27|9.6387
12:51:29|9.6441
12:51:30|9.65
12:51:30|9.6453
12:51:31|9.6496
12:51:33|9.6458
12:51:34|9.6506
12:51:36|9.6443
12:51:37|9.6454
12:51:38|9.6442
12:51:39|9.6444
12:51:40|9.6441
12:51:42|9.6432
12:51:43|9.6217
12:51:44|9.6214
12:51:45|9.6222
12:51:46|9.6235
12:51:47|9.6234
12:51:48|9.623
12:51:49|9.6235
12:51:50|9.6236
12:51:51|9.6239
12:51:52|9.6233
12:51:53|9.6253
12:51:54|9.6298
12:51:55|9.6299
12:51:56|9.6312
12:51:57|9.6357
12:51:58|9.6413
12:51:59|9.6404
12:52:00|9.644
12:52:01|9.6356
12:52:02|9.6249
12:52:03|9.6252
12:52:04|9.6298
12:52:05|9.6306
12:52:06|9.62
12:52:07|9.6298
12:52:08|9.626
12:52:09|9.6255
12:52:10|9.6265
12:52:11|9.6272
12:52:12|9.6274
12:52:13|9.6274
12:52:14|9.6294
12:52:15|9.628
12:52:16|9.6297
12:52:17|9.6295
12:52:18|9.6301
12:52:19|9.6322
12:52:20|9.6305
12:52:21|9.632
12:52:22|9.632
12:52:23|9.6304
12:52:24|9.6321
12:52:25|9.6306
12:52:26|9.6307
12:52:27|9.6318
12:52:28|9.6322
12:52:29|9.6306
12:52:30|9.6316
12:52:31|9.6313
12:52:32|9.6319
12:52:33|9.6321
12:52:34|9.632
12:52:35|9.6327
12:52:37|9.6327
12:52:38|9.6337
12:52:39|9.6361
12:52:40|9.633
12:52:42|9.6361
12:52:43|9.6321
12:52:43|9.632
12:52:45|9.632
12:52:45|9.636
12:52:46|9.6356
12:52:48|9.638
12:52:48|9.6392
12:52:50|9.6442
12:52:51|9.6505
12:52:52|9.6503
12:52:52|9.6505
12:52:53|9.656
12:52:54|9.6505
12:52:55|9.6574
12:52:57|9.6546
12:52:57|9.657
12:52:59|9.6592
12:52:59|9.6645
12:53:00|9.6708
12:53:02|9.6657
12:53:03|9.6709
12:53:04|9.6708
12:53:05|9.6632
12:53:05|9.6679
12:53:07|9.6563
12:53:07|9.6561
12:53:09|9.655
12:53:09|9.6519
12:53:11|9.6501
12:53:12|9.6553
12:53:12|9.6508
12:53:14|9.6541
12:53:14|9.6477
12:53:16|9.655
12:53:17|9.6505
12:53:17|9.6514
12:53:18|9.657
12:53:20|9.6594
12:53:21|9.6546
12:53:21|9.6546
12:53:22|9.6546
12:53:23|9.6545
12:53:25|9.6556
12:53:25|9.6557
12:53:27|9.6545
12:53:28|9.6542
12:53:29|9.6541
12:53:30|9.6542
12:53:31|9.6541
12:53:33|9.65
12:53:34|9.6477
12:53:35|9.6432
12:53:36|9.626
12:53:38|9.621
12:53:39|9.6161
12:53:40|9.6211
12:53:41|9.6218
12:53:42|9.616
12:53:44|9.612
12:53:45|9.6062
12:53:46|9.6081
12:53:47|9.6073
12:53:48|9.6131
12:53:49|9.6093
12:53:50|9.6053
12:53:51|9.5947
12:53:52|9.5808
12:53:53|9.5767
12:53:54|9.5746
12:53:55|9.5793
12:53:56|9.5755
12:53:57|9.5784
12:53:58|9.5879
12:53:59|9.5829
12:54:00|9.5875
12:54:01|9.5868
12:54:02|9.5829
12:54:03|9.5793
12:54:04|9.579
12:54:05|9.5815
12:54:06|9.5828
12:54:07|9.5817
12:54:08|9.5767
12:54:09|9.5756
12:54:10|9.5701
12:54:11|9.573
12:54:12|9.5678
12:54:13|9.5672
12:54:14|9.5653
12:54:15|9.5623
12:54:16|9.5584
12:54:17|9.5555
12:54:18|9.5594
12:54:19|9.56
12:54:20|9.5639
12:54:21|9.5623
12:54:22|9.5684
12:54:23|9.5595
12:54:24|9.5666
12:54:25|9.5734
12:54:26|9.5685
12:54:27|9.566
12:54:28|9.5647
12:54:29|9.5669
12:54:30|9.5616
12:54:31|9.5646
12:54:32|9.5616
12:54:33|9.5589
12:54:34|9.564
12:54:35|9.5585
12:54:36|9.5516
12:54:38|9.5457
12:54:39|9.5144
12:54:41|9.5206
12:54:41|9.5204
12:54:43|9.5217
12:54:44|9.507
12:54:45|9.5
12:54:46|9.5044
12:54:47|9.5
12:54:49|9.493
12:54:50|9.4944
12:54:51|9.497
12:54:52|9.4958
12:54:53|9.497
12:54:54|9.4966
12:54:55|9.501
12:54:56|9.5078
12:54:57|9.5217
12:54:58|9.5031
12:55:00|9.5066
12:55:01|9.5057
12:55:02|9.5181
12:55:03|9.5241
12:55:04|9.5332
12:55:04|9.5378
12:55:05|9.5354
12:55:07|9.55
12:55:08|9.5422
12:55:09|9.544
12:55:10|9.5459
12:55:11|9.5442
12:55:12|9.5458
12:55:13|9.5456
12:55:14|9.5424
12:55:15|9.5408
12:55:16|9.5354
12:55:17|9.5384
12:55:18|9.5391
12:55:19|9.5355
12:55:20|9.5399
12:55:21|9.5364
12:55:22|9.5393
12:55:23|9.5282
12:55:24|9.518
12:55:25|9.5159
12:55:26|9.5138
12:55:27|9.5145
12:55:28|9.5168
12:55:29|9.5255
12:55:30|9.5287
12:55:31|9.5259
12:55:32|9.5254
12:55:33|9.5303
12:55:34|9.5321
12:55:35|9.5328
12:55:36|9.5274
12:55:37|9.53
12:55:39|9.5262
12:55:39|9.5252
12:55:41|9.5258
12:55:42|9.5252
12:55:43|9.5182
12:55:44|9.5145
12:55:45|9.5134
12:55:47|9.5173
12:55:47|9.5165
12:55:49|9.5145
12:55:50|9.5145
12:55:51|9.5156
12:55:51|9.5177
12:55:53|9.5179
12:55:53|9.5145
12:55:55|9.5156
12:55:56|9.5156
12:55:57|9.5164
12:55:58|9.5181
12:55:59|9.5224
12:56:00|9.524
12:56:01|9.5203
12:56:02|9.5209
12:56:03|9.5215
12:56:04|9.5205
12:56:06|9.522
12:56:06|9.5275
12:56:07|9.5269
12:56:08|9.5266
12:56:09|9.522
12:56:11|9.524
12:56:12|9.5225
12:56:13|9.5255
12:56:14|9.5232
12:56:15|9.5256
12:56:16|9.5315
12:56:17|9.5278
12:56:18|9.5311
12:56:19|9.5299
12:56:20|9.5362
12:56:21|9.5321
12:56:22|9.5356
12:56:23|9.5351
12:56:24|9.5346
12:56:25|9.5348
12:56:26|9.5356
12:56:27|9.5356
12:56:28|9.5361
12:56:29|9.5333
12:56:30|9.5339
12:56:31|9.54
12:56:32|9.5398
12:56:33|9.5373
12:56:34|9.5373
12:56:35|9.5354
12:56:36|9.5398
12:56:37|9.5365
12:56:38|9.5325
12:56:40|9.5223
12:56:41|9.52
12:56:42|9.5215
12:56:43|9.5223
12:56:44|9.5206
12:56:45|9.5247
12:56:46|9.5255
12:56:48|9.5227
12:56:48|9.5227
12:56:49|9.5238
12:56:50|9.5223
12:56:51|9.5224
12:56:52|9.523
12:56:53|9.5231
12:56:54|9.5249
12:56:56|9.523
12:56:56|9.5241
12:56:57|9.5247
12:56:59|9.5248
12:57:00|9.5285
12:57:01|9.5285
12:57:02|9.5297
12:57:03|9.53
12:57:04|9.527
12:57:05|9.4932
12:57:06|9.5064
12:57:07|9.5124
12:57:08|9.5074
12:57:09|9.5092
12:57:10|9.5006
12:57:11|9.4737
12:57:12|9.3895
12:57:13|9.4021
12:57:14|9.4114
12:57:15|9.3826
12:57:16|9.375
12:57:17|9.3771
12:57:18|9.3602
12:57:19|9.3451
12:57:20|9.3315
12:57:21|9.3142
12:57:22|9.3124
12:57:22|9.275
12:57:24|9.2565
12:57:25|9.2633
12:57:26|9.2564
12:57:27|9.2538
12:57:28|9.2362
12:57:29|9.2498
12:57:30|9.274
12:57:31|9.2769
12:57:31|9.2842
12:57:33|9.2641
12:57:34|9.2841
12:57:35|9.2809
12:57:36|9.2917
12:57:37|9.296
12:57:37|9.3036
12:57:39|9.3084
12:57:40|9.3112
12:57:41|9.3122
12:57:43|9.307
12:57:44|9.29
12:57:45|9.2913
12:57:46|9.2914
12:57:48|9.2751
12:57:49|9.2749
12:57:50|9.2744
12:57:51|9.2701
12:57:53|9.2724
12:57:53|9.2703
12:57:54|9.2852
12:57:55|9.2741
12:57:56|9.2892
12:57:58|9.2927
12:57:59|9.2863
12:58:00|9.2878
12:58:01|9.275
12:58:01|9.2812
12:58:03|9.2803
12:58:04|9.2816
12:58:05|9.2795
12:58:06|9.2741
12:58:07|9.2786
12:58:07|9.2722
12:58:09|9.25
12:58:10|9.2373
12:58:11|9.2498
12:58:12|9.2456
12:58:13|9.2357
12:58:14|9.2413
12:58:15|9.238
12:58:16|9.2344
12:58:17|9.2294
12:58:18|9.2289
12:58:19|9.2289
12:58:20|9.2178
12:58:21|9.2153
12:58:22|9.2164
12:58:23|9.2174
12:58:25|9.2182
12:58:27|9.2152
12:58:28|9.215
12:58:29|9.2146
12:58:30|9.2112
12:58:31|9.2102
12:58:32|9.215
12:58:33|9.2123
12:58:34|9.2165
12:58:35|9.2184
12:58:36|9.2341
12:58:37|9.268
12:58:38|9.2653
12:58:38|9.2725
12:58:39|9.2542
12:58:42|9.2637
12:58:43|9.2297
12:58:45|9.2546
12:58:46|9.2516
12:58:47|9.2449
12:58:48|9.2505
12:58:49|9.25
12:58:51|9.2582
12:58:51|9.2556
12:58:52|9.25
12:58:53|9.25
12:58:54|9.261
12:58:55|9.264
12:58:57|9.27
12:58:58|9.2702
12:58:59|9.28
12:59:00|9.2793
12:59:01|9.2851
12:59:02|9.2849
12:59:03|9.2919
12:59:04|9.2914
12:59:05|9.2919
12:59:06|9.2922
12:59:07|9.293
12:59:08|9.3
12:59:09|9.2967
12:59:10|9.3022
12:59:11|9.31
12:59:12|9.3112
12:59:13|9.3229
12:59:13|9.3232
12:59:15|9.3153
12:59:16|9.3122
12:59:16|9.3163
12:59:18|9.326
12:59:19|9.3264
12:59:20|9.328
12:59:21|9.3281
12:59:22|9.3315
12:59:23|9.3316
12:59:24|9.3325
12:59:25|9.3019
12:59:26|9.3082
12:59:27|9.3041
12:59:28|9.285
12:59:29|9.2754
12:59:29|9.2562
12:59:31|9.2611
12:59:32|9.2661
12:59:32|9.2615
12:59:34|9.2614
12:59:34|9.2608
12:59:35|9.2329
12:59:37|9.2307
12:59:37|9.2307
12:59:39|9.2334
12:59:40|9.2387
12:59:41|9.2485
12:59:41|9.2533
12:59:44|9.2597
12:59:44|9.2533
12:59:45|9.2483
12:59:47|9.2572
12:59:49|9.2639
12:59:49|9.2667
12:59:51|9.2721
12:59:53|9.2915
12:59:53|9.2806
12:59:54|9.2863
12:59:55|9.2889
12:59:56|9.2912
12:59:58|9.296
12:59:59|9.3
13:00:00|9.2999
13:00:02|9.2999
13:00:02|9.2993
13:00:03|9.3002
13:00:04|9.3044
13:00:05|9.3009
13:00:06|9.2998
13:00:07|9.305
13:00:08|9.3049
13:00:09|9.3003
13:00:10|9.3
13:00:11|9.2945
13:00:12|9.2982
13:00:13|9.2886
13:00:14|9.3
13:00:15|9.3057
13:00:16|9.3082
13:00:17|9.2981
13:00:18|9.3141
13:00:19|9.3146
13:00:20|9.32
13:00:21|9.3365
13:00:22|9.3335
13:00:23|9.3395
13:00:24|9.334
13:00:25|9.343
13:00:26|9.3442
13:00:27|9.3466
13:00:28|9.3499
13:00:29|9.36
13:00:30|9.364
13:00:31|9.3667
13:00:32|9.37
13:00:33|9.3732
13:00:34|9.372
13:00:35|9.3642
13:00:36|9.3667
13:00:37|9.3698
13:00:38|9.3624
13:00:39|9.3662
13:00:40|9.356
13:00:41|9.3527
13:00:43|9.35
13:00:44|9.3323
13:00:45|9.3424
13:00:46|9.3403
13:00:47|9.3505
13:00:48|9.3833
13:00:49|9.367
13:00:50|9.3418
13:00:51|9.337
13:00:53|9.3482
13:00:53|9.3402
13:00:54|9.3448
13:00:55|9.3432
13:00:56|9.3493
13:00:57|9.3459
13:00:58|9.3503
13:00:59|9.3509
13:01:00|9.3545
13:01:01|9.3537
13:01:02|9.3511
13:01:03|9.3541
13:01:04|9.3593
13:01:05|9.3593
13:01:06|9.3565
13:01:07|9.3611
13:01:08|9.3699
13:01:09|9.3684
13:01:10|9.3679
13:01:11|9.3672
13:01:12|9.3669
13:01:13|9.3625
13:01:14|9.3673
13:01:15|9.3605
13:01:16|9.3504
13:01:17|9.3564
13:01:18|9.353
13:01:19|9.3447
13:01:20|9.3483
13:01:21|9.3472
13:01:22|9.3447
13:01:23|9.3444
13:01:24|9.3291
13:01:25|9.3373
13:01:26|9.3315
13:01:27|9.3358
13:01:28|9.3221
13:01:29|9.3001
13:01:30|9.3032
13:01:31|9.3
13:01:32|9.2919
13:01:33|9.2925
13:01:34|9.292
13:01:35|9.2837
13:01:36|9.2865
13:01:37|9.2859
13:01:38|9.286
13:01:39|9.2737
13:01:40|9.2772
13:01:41|9.2737
13:01:42|9.2663
13:01:44|9.2525
13:01:45|9.2566
13:01:47|9.2557
13:01:47|9.2503
13:01:48|9.2531
13:01:49|9.2501
13:01:51|9.2518
13:01:52|9.2565
13:01:53|9.2717
13:01:54|9.2768
13:01:55|9.285
13:01:56|9.242
13:01:57|9.2546
13:01:58|9.2648
13:01:59|9.2753
13:02:00|9.2736
13:02:01|9.2729
13:02:02|9.2754
13:02:03|9.2697
13:02:04|9.2706
13:02:05|9.2785
13:02:05|9.2783
13:02:07|9.2784
13:02:08|9.2822
13:02:09|9.2783
13:02:10|9.2796
13:02:11|9.2851
13:02:11|9.2877
13:02:13|9.2896
13:02:14|9.2879
13:02:15|9.2913
13:02:16|9.2936
13:02:17|9.2925
13:02:18|9.2927
13:02:19|9.2969
13:02:20|9.2968
13:02:21|9.2952
13:02:22|9.2965
13:02:23|9.2933
13:02:24|9.2984
13:02:25|9.301
13:02:26|9.3036
13:02:27|9.303
13:02:27|9.3173
13:02:28|9.3172
13:02:30|9.3142
13:02:31|9.3166
13:02:33|9.3254
13:02:33|9.3215
13:02:34|9.3053
13:02:35|9.3224
13:02:36|9.3223
13:02:37|9.3235
13:02:38|9.3245
13:02:39|9.3218
13:02:40|9.3224
13:02:41|9.3248
13:02:42|9.329
13:02:43|9.3235
13:02:45|9.3224
13:02:45|9.3235
13:02:48|9.3289
13:02:49|9.3281
13:02:50|9.3301
13:02:50|9.3295
13:02:52|9.3299
13:02:53|9.3296
13:02:54|9.3295
13:02:55|9.33
13:02:56|9.3292
13:02:58|9.3295
13:02:58|9.3289
13:02:59|9.3283
13:03:00|9.3282
13:03:01|9.3286
13:03:02|9.3239
13:03:04|9.3264
13:03:05|9.3277
13:03:07|9.33
13:03:07|9.3283
13:03:08|9.3285
13:03:09|9.3301
13:03:10|9.3286
13:03:11|9.3285
13:03:12|9.3286
13:03:13|9.3292
13:03:15|9.33
13:03:16|9.3304
13:03:18|9.3372
13:03:18|9.3403
13:03:19|9.35
13:03:20|9.3524
13:03:22|9.3645
13:03:23|9.3664
13:03:24|9.3728
13:03:25|9.3648
13:03:26|9.3648
13:03:27|9.3696
13:03:28|9.3792
13:03:29|9.3805
13:03:30|9.3773
13:03:31|9.3835
13:03:32|9.3816
13:03:33|9.3832
13:03:34|9.3832
13:03:35|9.3849
13:03:36|9.3896
13:03:37|9.3897
13:03:38|9.387
13:03:39|9.3872
13:03:40|9.3894
13:03:41|9.386
13:03:42|9.3866
13:03:43|9.3837
13:03:44|9.3831
13:03:45|9.3795
13:03:47|9.3725
13:03:48|9.3709
13:03:50|9.3687
13:03:50|9.365
13:03:52|9.3529
13:03:53|9.3518
13:03:53|9.3527
13:03:55|9.3524
13:03:55|9.3529
13:03:57|9.3538
13:03:57|9.3849
13:03:59|9.3594
13:04:00|9.368
13:04:01|9.3671
13:04:02|9.3681
13:04:03|9.3677
13:04:04|9.3704
13:04:05|9.3529
13:04:07|9.3512
13:04:08|9.3514
13:04:09|9.3508
13:04:09|9.3512
13:04:11|9.3511
13:04:12|9.3513
13:04:12|9.3512
13:04:13|9.3514
13:04:14|9.3549
13:04:16|9.3512
13:04:17|9.3512
13:04:17|9.3523
13:04:18|9.3522
13:04:20|9.3549
13:04:21|9.3515
13:04:21|9.35
13:04:23|9.3499
13:04:23|9.3488
13:04:25|9.3488
13:04:26|9.3471
13:04:27|9.3496
13:04:28|9.3473
13:04:29|9.3497
13:04:30|9.3484
13:04:31|9.3515
13:04:32|9.3486
13:04:33|9.3314
13:04:34|9.3335
13:04:35|9.333
13:04:36|9.333
13:04:37|9.329
13:04:38|9.3287
13:04:39|9.3298
13:04:40|9.3299
13:04:41|9.3291
13:04:43|9.3289
13:04:44|9.3266
13:04:45|9.3319
13:04:45|9.3319
13:04:47|9.3299
13:04:48|9.3256
13:04:49|9.332
13:04:50|9.33
13:04:51|9.329
13:04:53|9.3268
13:04:53|9.33
13:04:54|9.3295
13:04:56|9.3268
13:04:57|9.3237
13:04:58|9.3293
13:04:58|9.3287
13:05:00|9.3291
13:05:01|9.3293
13:05:01|9.3298
13:05:03|9.3289
13:05:04|9.3289
13:05:05|9.327
13:05:06|9.3392
13:05:07|9.3392
13:05:08|9.3395
13:05:09|9.336
13:05:10|9.3323
13:05:11|9.3316
13:05:12|9.333
13:05:13|9.329
13:05:14|9.3341
13:05:15|9.3296
13:05:16|9.3333
13:05:17|9.3294
13:05:18|9.3307
13:05:19|9.3299
13:05:20|9.3308
13:05:21|9.3311
13:05:22|9.3315
13:05:23|9.3316
13:05:24|9.3329
13:05:25|9.336
13:05:26|9.3394
13:05:27|9.3356
13:05:28|9.3329
13:05:29|9.3425
13:05:30|9.3471
13:05:31|9.3455
13:05:32|9.3468
13:05:33|9.3435
13:05:34|9.3468
13:05:35|9.35
13:05:36|9.3575
13:05:37|9.37
13:05:38|9.3644
13:05:39|9.3755
13:05:40|9.3736
13:05:41|9.3739
13:05:42|9.3784
13:05:43|9.38
13:05:44|9.3813
13:05:45|9.3811
13:05:46|9.39
13:05:48|9.3999
13:05:49|9.3967
13:05:49|9.3988
13:05:51|9.3999
13:05:52|9.401
13:05:53|9.4026
13:05:54|9.4037
13:05:55|9.3999
13:05:57|9.4001
13:05:58|9.4009
13:05:58|9.4038
13:06:00|9.3999
13:06:01|9.4199
13:06:01|9.4318
13:06:03|9.4386
13:06:04|9.443
13:06:05|9.45
13:06:06|9.4549
13:06:07|9.4603
13:06:08|9.4597
13:06:09|9.4635
13:06:10|9.4556
13:06:11|9.464
13:06:12|9.463
13:06:13|9.4745
13:06:14|9.4776
13:06:16|9.4773
13:06:16|9.4788
13:06:18|9.48
13:06:19|9.4837
13:06:19|9.4886
13:06:20|9.4891
13:06:22|9.4908
13:06:22|9.4921
13:06:23|9.4885
13:06:25|9.489
13:06:26|9.4898
13:06:26|9.49
13:06:27|9.4888
13:06:28|9.49
13:06:29|9.498
13:06:31|9.499
13:06:32|9.49
13:06:32|9.4974
13:06:33|9.4974
13:06:34|9.4991
13:06:35|9.4997
13:06:36|9.499
13:06:38|9.5
13:06:39|9.4957
13:06:39|9.4997
13:06:41|9.4963
13:06:42|9.4912
13:06:43|9.4927
13:06:44|9.4999
13:06:44|9.4897
13:06:45|9.48
13:06:46|9.4745
13:06:48|9.4564
13:06:49|9.425
13:06:51|9.4338
13:06:52|9.42
13:06:53|9.4208
13:06:54|9.4178
13:06:55|9.425
13:06:56|9.4269
13:06:58|9.4362
13:06:58|9.4302
13:07:00|9.4342
13:07:00|9.4372
13:07:01|9.4323
13:07:03|9.4306
13:07:04|9.4335
13:07:04|9.4306
13:07:06|9.4301
13:07:07|9.4244
13:07:07|9.425
13:07:08|9.4348
13:07:10|9.4257
13:07:10|9.4245
13:07:12|9.4261
13:07:13|9.4246
13:07:13|9.4204
13:07:15|9.4179
13:07:16|9.4137
13:07:17|9.4207
13:07:18|9.4207
13:07:19|9.4186
13:07:20|9.4189
13:07:21|9.4164
13:07:22|9.4168
13:07:23|9.4227
13:07:24|9.42
13:07:25|9.4203
13:07:26|9.4187
13:07:27|9.4221
13:07:28|9.4223
13:07:29|9.4259
13:07:30|9.4228
13:07:31|9.4229
13:07:32|9.424
13:07:33|9.4241
13:07:34|9.4233
13:07:35|9.4223
13:07:36|9.4228
13:07:37|9.4243
13:07:38|9.4226
13:07:39|9.4232
13:07:40|9.4232
13:07:41|9.4239
13:07:42|9.4233
13:07:43|9.4279
13:07:44|9.4297
13:07:45|9.4306
13:07:46|9.4335
13:07:47|9.4366
13:07:48|9.4398
13:07:50|9.4417
13:07:51|9.4499
13:07:53|9.4449
13:07:54|9.46
13:07:55|9.4577
13:07:56|9.4652
13:07:57|9.4658
13:07:58|9.4687
13:07:59|9.4842
13:08:01|9.487
13:08:02|9.4922
13:08:04|9.4904
13:08:05|9.4957
13:08:05|9.4974
13:08:06|9.4968
13:08:07|9.4965
13:08:09|9.4965
13:08:09|9.4955
13:08:11|9.4964
13:08:11|9.4936
13:08:13|9.4866
13:08:13|9.4923
13:08:15|9.4924
13:08:15|9.4715
13:08:16|9.4787
13:08:17|9.4615
13:08:18|9.4628
13:08:19|9.4583
13:08:20|9.4499
13:08:21|9.4578
13:08:22|9.4481
13:08:23|9.4443
13:08:24|9.4419
13:08:26|9.4432
13:08:27|9.4384
13:08:27|9.4401
13:08:28|9.4365
13:08:29|9.434
13:08:31|9.4372
13:08:31|9.4377
13:08:32|9.4367
13:08:34|9.437
13:08:34|9.441
13:08:36|9.4583
13:08:36|9.4614
13:08:37|9.4718
13:08:38|9.4678
13:08:39|9.4736
13:08:40|9.4666
13:08:41|9.4713
13:08:42|9.4715
13:08:43|9.47
13:08:45|9.4728
13:08:46|9.4796
13:08:46|9.4766
13:08:48|9.4799
13:08:48|9.4814
13:08:50|9.4892
13:08:52|9.4848
13:08:52|9.4897
13:08:54|9.4894
13:08:55|9.4923
13:08:56|9.4901
13:08:57|9.4955
13:08:59|9.5
13:09:00|9.5023
13:09:01|9.5025
13:09:02|9.5035
13:09:03|9.5093
13:09:04|9.51
13:09:05|9.51
13:09:06|9.5155
13:09:08|9.5113
13:09:08|9.5107
13:09:09|9.5133
13:09:10|9.51
13:09:11|9.5085
13:09:12|9.5085
13:09:13|9.5002
13:09:14|9.4868
13:09:15|9.4837
13:09:16|9.4667
13:09:18|9.4673
13:09:19|9.4672
13:09:20|9.4679
13:09:21|9.4665
13:09:22|9.4618
13:09:24|9.471
13:09:24|9.4729
13:09:25|9.4716
13:09:27|9.472
13:09:28|9.4711
13:09:29|9.4716
13:09:30|9.4734
13:09:31|9.4743
13:09:32|9.4737
13:09:33|9.4774
13:09:34|9.4721
13:09:35|9.4765
13:09:36|9.4812
13:09:37|9.4703
13:09:38|9.4737
13:09:39|9.4707
13:09:40|9.4726
13:09:41|9.4728
13:09:42|9.4628
13:09:43|9.462
13:09:44|9.4663
13:09:45|9.4654
13:09:46|9.4642
13:09:47|9.4638
13:09:48|9.455
13:09:49|9.4601
13:09:50|9.4581
13:09:52|9.456
13:09:53|9.4512
13:09:53|9.45
13:09:55|9.4525
13:09:57|9.4533
13:09:58|9.4563
13:09:58|9.4511
13:10:00|9.45
13:10:01|9.4501
13:10:02|9.45
13:10:03|9.45
13:10:04|9.4509
13:10:05|9.4509
13:10:06|9.4501
13:10:08|9.4547
13:10:08|9.4555
13:10:10|9.4513
13:10:10|9.4509
13:10:11|9.4509
13:10:12|9.4504
13:10:13|9.4514
13:10:14|9.4544
13:10:16|9.4545
13:10:16|9.4509
13:10:18|9.4513
13:10:18|9.4514
13:10:20|9.4598
13:10:21|9.4593
13:10:21|9.46
13:10:22|9.46
13:10:23|9.46
13:10:25|9.46
13:10:25|9.46
13:10:26|9.4636
13:10:27|9.4674
13:10:28|9.4674
13:10:29|9.4652
13:10:30|9.468
13:10:32|9.468
13:10:32|9.4683
13:10:33|9.4692
13:10:34|9.4678
13:10:36|9.4678
13:10:37|9.4637
13:10:37|9.4677
13:10:38|9.4678
13:10:39|9.4677
13:10:40|9.4678
13:10:41|9.4678
13:10:43|9.4653
13:10:43|9.4675
13:10:44|9.4653
13:10:45|9.4669
13:10:46|9.466
13:10:47|9.4669
13:10:48|9.4677
13:10:49|9.4678
13:10:51|9.4678
13:10:52|9.4678
13:10:54|9.4678
13:10:55|9.4675
13:10:56|9.4675
13:10:58|9.4677
13:10:59|9.4677
13:11:00|9.4677
13:11:01|9.4677
13:11:02|9.4678
13:11:02|9.4678
13:11:04|9.4699
13:11:05|9.4687
13:11:06|9.4708
13:11:07|9.47
13:11:08|9.4686
13:11:09|9.4686
13:11:10|9.4687
13:11:11|9.4773
13:11:12|9.4705
13:11:13|9.4789
13:11:14|9.4792
13:11:15|9.4757
13:11:16|9.4759
13:11:17|9.4793
13:11:18|9.49
13:11:19|9.4914
13:11:20|9.5029
13:11:21|9.506
13:11:23|9.5044
13:11:23|9.521
13:11:24|9.52
13:11:25|9.5118
13:11:27|9.5166
13:11:28|9.522
13:11:29|9.5
13:11:30|9.4985
13:11:30|9.4934
13:11:31|9.4985
13:11:33|9.4976
13:11:33|9.4975
13:11:35|9.4978
13:11:36|9.4975
13:11:37|9.4984
13:11:37|9.4999
13:11:39|9.5
13:11:40|9.4988
13:11:41|9.4998
13:11:42|9.4989
13:11:42|9.4988
13:11:44|9.4995
13:11:45|9.5217
13:11:46|9.5186
13:11:47|9.5231
13:11:48|9.52
13:11:49|9.5186
13:11:50|9.5214
13:11:51|9.5235
13:11:52|9.5193
13:11:54|9.5187
13:11:55|9.5191
13:11:55|9.5168
13:11:56|9.5197
13:11:58|9.5187
13:11:58|9.5186
13:12:00|9.5166
13:12:02|9.5164
13:12:03|9.52
13:12:04|9.52
13:12:04|9.5165
13:12:06|9.5164
13:12:07|9.5196
13:12:08|9.5245
13:12:10|9.5179
13:12:11|9.5203
13:12:12|9.5203
13:12:13|9.5232
13:12:14|9.5199
13:12:15|9.525
13:12:16|9.523
13:12:17|9.5251
13:12:18|9.5202
13:12:19|9.5221
13:12:20|9.5192
13:12:21|9.5198
13:12:22|9.52
13:12:23|9.52
13:12:24|9.5199
13:12:25|9.5214
13:12:26|9.5245
13:12:27|9.5252
13:12:28|9.52
13:12:29|9.5211
13:12:30|9.5271
13:12:31|9.528
13:12:32|9.525
13:12:33|9.5245
13:12:34|9.5251
13:12:35|9.5245
13:12:36|9.5192
13:12:37|9.5223
13:12:38|9.52
13:12:39|9.5294
13:12:40|9.5355
13:12:41|9.5408
13:12:42|9.5443
13:12:43|9.5395
13:12:44|9.5427
13:12:45|9.5407
13:12:46|9.5408
13:12:47|9.541
13:12:48|9.5411
13:12:49|9.5408
13:12:50|9.5407
13:12:51|9.541
13:12:52|9.5397
13:12:53|9.5397
13:12:54|9.5407
13:12:55|9.5411
13:12:57|9.5432
13:12:58|9.5432
13:12:59|9.5443
13:13:00|9.548
13:13:02|9.5362
13:13:03|9.53
13:13:04|9.5313
13:13:05|9.5368
13:13:05|9.5319
13:13:07|9.5371
13:13:08|9.5347
13:13:09|9.5259
13:13:09|9.5319
13:13:10|9.5319
13:13:11|9.5319
13:13:13|9.5258
13:13:14|9.5223
13:13:15|9.5111
13:13:16|9.5304
13:13:16|9.5329
13:13:18|9.5337
13:13:19|9.5395
13:13:20|9.5443
13:13:21|9.542
13:13:21|9.5482
13:13:22|9.547
13:13:23|9.5451
13:13:24|9.5482
13:13:26|9.5482
13:13:26|9.5496
13:13:27|9.5483
13:13:28|9.5483
13:13:29|9.549
13:13:30|9.5498
13:13:32|9.55
13:13:33|9.5499
13:13:33|9.55
13:13:34|9.55
13:13:35|9.5499
13:13:37|9.5499
13:13:38|9.55
13:13:38|9.5499
13:13:39|9.55
13:13:40|9.55
13:13:42|9.55
13:13:42|9.5499
13:13:43|9.55
13:13:45|9.55
13:13:45|9.5499
13:13:47|9.5499
13:13:47|9.55
13:13:48|9.5499
13:13:49|9.55
13:13:50|9.55
13:13:51|9.5499
13:13:52|9.55
13:13:53|9.5499
13:13:54|9.5498
13:13:56|9.5499
13:13:57|9.55
13:13:58|9.55
13:13:59|9.55
13:14:00|9.55
13:14:01|9.555
13:14:02|9.5587
13:14:03|9.5656
13:14:05|9.5673
13:14:05|9.5754
13:14:06|9.5726
13:14:07|9.5785
13:14:08|9.5806
13:14:09|9.5793
13:14:11|9.579
13:14:12|9.5893
13:14:12|9.5851
13:14:14|9.59
13:14:15|9.5894
13:14:16|9.589
13:14:17|9.5776
13:14:18|9.5684
13:14:19|9.5683
13:14:20|9.5709
13:14:21|9.5671
13:14:22|9.5704
13:14:23|9.5671
13:14:24|9.5685
13:14:25|9.5681
13:14:26|9.5671
13:14:27|9.568
13:14:28|9.568
13:14:29|9.5672
13:14:30|9.567
13:14:31|9.5629
13:14:32|9.5633
13:14:33|9.5679
13:14:34|9.5676
13:14:35|9.5658
13:14:36|9.5674
13:14:37|9.5634
13:14:38|9.5665
13:14:39|9.5633
13:14:40|9.567
13:14:41|9.5619
13:14:42|9.5589
13:14:43|9.5628
13:14:44|9.5646
13:14:45|9.565
13:14:46|9.5627
13:14:47|9.5628
13:14:48|9.561
13:14:49|9.5628
13:14:50|9.5565
13:14:51|9.5566
13:14:52|9.5567
13:14:53|9.5567
13:14:54|9.5556
13:14:55|9.561
13:14:57|9.5592
13:14:58|9.5576
13:15:00|9.5595
13:15:01|9.568
13:15:02|9.5705
13:15:03|9.5705
13:15:04|9.5744
13:15:05|9.5743
13:15:06|9.5768
13:15:07|9.5759
13:15:08|9.5808
13:15:09|9.5785
13:15:10|9.5823
13:15:11|9.5895
13:15:13|9.5891
13:15:13|9.59
13:15:15|9.5989
13:15:15|9.5979
13:15:17|9.5999
13:15:18|9.5953
13:15:19|9.6051
13:15:20|9.6096
13:15:21|9.6137
13:15:22|9.62
13:15:23|9.625
13:15:24|9.6371
13:15:25|9.639
13:15:26|9.6395
13:15:27|9.6352
13:15:28|9.64
13:15:29|9.6408
13:15:30|9.6497
13:15:31|9.6456
13:15:32|9.645
13:15:33|9.6497
13:15:34|9.6489
13:15:35|9.6509
13:15:36|9.659
13:15:37|9.6641
13:15:38|9.6641
13:15:39|9.67
13:15:40|9.6701
13:15:41|9.6713
13:15:42|9.6778
13:15:43|9.68
13:15:44|9.6799
13:15:45|9.6828
13:15:46|9.6974
13:15:47|9.6922
13:15:48|9.6964
13:15:49|9.6987
13:15:50|9.6977
13:15:51|9.697
13:15:52|9.6924
13:15:53|9.69
13:15:54|9.685
13:15:55|9.6912
13:15:56|9.6855
13:15:58|9.6781
13:15:59|9.6725
13:16:00|9.6785
13:16:01|9.67
13:16:02|9.6717
13:16:03|9.6693
13:16:05|9.6645
13:16:05|9.6729
13:16:07|9.6645
13:16:08|9.6709
13:16:09|9.6679
13:16:09|9.6666
13:16:11|9.6645
13:16:11|9.6686
13:16:13|9.666
13:16:14|9.6685
13:16:15|9.6681
13:16:16|9.6685
13:16:17|9.665
13:16:18|9.6658
13:16:19|9.6681
13:16:20|9.6664
13:16:21|9.6671
13:16:22|9.6707
13:16:23|9.67
13:16:24|9.679
13:16:25|9.6795
13:16:26|9.6701
13:16:27|9.6657
13:16:28|9.6661
13:16:29|9.673
13:16:30|9.6717
13:16:31|9.6764
13:16:32|9.6779
13:16:33|9.6793
13:16:34|9.6755
13:16:35|9.678
13:16:36|9.675
13:16:37|9.6717
13:16:38|9.6721
13:16:39|9.6749
13:16:40|9.6767
13:16:41|9.6721
13:16:42|9.672
13:16:43|9.6754
13:16:44|9.6705
13:16:45|9.6742
13:16:46|9.6752
13:16:47|9.671
13:16:48|9.6754
13:16:49|9.6724
13:16:50|9.6758
13:16:51|9.6749
13:16:52|9.6747
13:16:53|9.6747
13:16:54|9.6725
13:16:55|9.6747
13:16:56|9.6747
13:16:57|9.673
13:16:59|9.6746
13:17:00|9.6706
13:17:01|9.67
13:17:02|9.6702
13:17:03|9.6657
13:17:05|9.6662
13:17:06|9.6646
13:17:06|9.6646
13:17:08|9.6645
13:17:09|9.6645
13:17:10|9.6518
13:17:12|9.6446
13:17:13|9.6498
13:17:14|9.6391
13:17:15|9.6307
13:17:16|9.5999
13:17:16|9.5675
13:17:17|9.5723
13:17:18|9.5705
13:17:19|9.5673
13:17:21|9.5627
13:17:21|9.565
13:17:22|9.5695
13:17:23|9.578
13:17:24|9.5844
13:17:25|9.6
13:17:26|9.5961
13:17:27|9.6021
13:17:28|9.6112
13:17:29|9.6137
13:17:31|9.6149
13:17:32|9.6214
13:17:33|9.6395
13:17:34|9.6449
13:17:35|9.6468
13:17:36|9.6441
13:17:37|9.6496
13:17:38|9.643
13:17:39|9.647
13:17:40|9.6384
13:17:41|9.6354
13:17:42|9.6322
13:17:43|9.6312
13:17:44|9.6311
13:17:45|9.6277
13:17:46|9.6275
13:17:47|9.6272
13:17:48|9.6248
13:17:49|9.6199
13:17:50|9.6245
13:17:51|9.6228
13:17:52|9.6158
13:17:53|9.6198
13:17:54|9.6216
13:17:55|9.6197
13:17:56|9.6196
13:17:57|9.6148
13:17:59|9.6154
13:18:00|9.6199
13:18:01|9.6144
13:18:02|9.5932
13:18:03|9.5845
13:18:04|9.5826
13:18:05|9.5928
13:18:07|9.586
13:18:08|9.5776
13:18:09|9.5715
13:18:10|9.5768
13:18:11|9.5741
13:18:12|9.5724
13:18:13|9.5747
13:18:14|9.5777
13:18:15|9.5893
13:18:16|9.5791
13:18:17|9.5799
13:18:18|9.5763
13:18:19|9.5864
13:18:20|9.5834
13:18:21|9.5934
13:18:22|9.5947
13:18:23|9.58
13:18:24|9.5682
13:18:25|9.5788
13:18:26|9.5801
13:18:27|9.5829
13:18:28|9.5745
13:18:29|9.5803
13:18:30|9.5784
13:18:31|9.5803
13:18:32|9.5797
13:18:33|9.5755
13:18:34|9.576
13:18:35|9.5759
13:18:36|9.5734
13:18:37|9.5737
13:18:39|9.5778
13:18:39|9.5768
13:18:41|9.5733
13:18:41|9.5695
13:18:43|9.5685
13:18:43|9.5565
13:18:44|9.5602
13:18:45|9.5552
13:18:46|9.55
13:18:47|9.5387
13:18:48|9.5475
13:18:49|9.5393
13:18:50|9.5362
13:18:52|9.5343
13:18:52|9.5355
13:18:53|9.5381
13:18:54|9.5361
13:18:55|9.5387
13:18:56|9.5324
13:18:58|9.5343
13:18:59|9.536
13:19:00|9.5343
13:19:01|9.536
13:19:01|9.5322
13:19:03|9.5357
13:19:04|9.5374
13:19:04|9.5373
13:19:06|9.5394
13:19:06|9.5277
13:19:08|9.5249
13:19:08|9.5301
13:19:10|9.5309
13:19:11|9.5274
13:19:11|9.5219
13:19:13|9.5347
13:19:13|9.5338
13:19:14|9.5337
13:19:16|9.5312
13:19:17|9.53
13:19:17|9.5252
13:19:19|9.5295
13:19:19|9.5295
13:19:20|9.522
13:19:22|9.5223
13:19:23|9.5235
13:19:24|9.5208
13:19:25|9.5207
13:19:27|9.5198
13:19:28|9.5201
13:19:29|9.5196
13:19:30|9.5209
13:19:31|9.5195
13:19:32|9.52
13:19:33|9.5196
13:19:34|9.5198
13:19:35|9.52
13:19:36|9.52
13:19:37|9.5209
13:19:38|9.5199
13:19:39|9.5204
13:19:40|9.5115
13:19:41|9.5195
13:19:42|9.5195
13:19:43|9.5144
13:19:44|9.5143
13:19:45|9.5192
13:19:46|9.5185
13:19:47|9.512
13:19:48|9.512
13:19:49|9.5164
13:19:50|9.5159
13:19:51|9.513
13:19:52|9.5118
13:19:53|9.513
13:19:54|9.5096
13:19:55|9.5086
13:19:56|9.5071
13:19:57|9.5041
13:19:58|9.5041
13:19:59|9.5
13:20:01|9.5003
13:20:01|9.5012
13:20:03|9.4918
13:20:04|9.4959
13:20:05|9.4889
13:20:07|9.49
13:20:07|9.4961
13:20:09|9.4918
13:20:09|9.4917
13:20:10|9.4916
13:20:12|9.4927
13:20:12|9.4905
13:20:13|9.4914
13:20:15|9.4864
13:20:16|9.4853
13:20:17|9.4835
13:20:18|9.485
13:20:19|9.4836
13:20:20|9.4793
13:20:21|9.4767
13:20:22|9.4784
13:20:23|9.4766
13:20:24|9.4832
13:20:25|9.4795
13:20:26|9.485
13:20:27|9.4874
13:20:28|9.4894
13:20:29|9.4919
13:20:30|9.4936
13:20:31|9.5026
13:20:32|9.4989
13:20:33|9.5
13:20:34|9.4878
13:20:35|9.4913
13:20:36|9.49
13:20:37|9.4889
13:20:38|9.4874
13:20:39|9.488
13:20:40|9.4874
13:20:41|9.4878
13:20:42|9.49
13:20:43|9.4876
13:20:44|9.4894
13:20:46|9.4899
13:20:47|9.4887
13:20:47|9.4915
13:20:48|9.4914
13:20:49|9.4909
13:20:51|9.491
13:20:51|9.4911
13:20:53|9.4949
13:20:54|9.4915
13:20:54|9.4852
13:20:55|9.4842
13:20:56|9.483
13:20:58|9.4866
13:20:58|9.4814
13:20:59|9.4859
13:21:01|9.4846
13:21:02|9.4846
13:21:04|9.4849
13:21:05|9.496
13:21:07|9.4917
13:21:07|9.5041
13:21:08|9.5168
13:21:09|9.5116
13:21:10|9.52
13:21:11|9.5203
13:21:13|9.5299
13:21:14|9.5419
13:21:15|9.5567
13:21:16|9.5591
13:21:17|9.5591
13:21:18|9.5536
13:21:19|9.5768
13:21:20|9.5827
13:21:21|9.5803
13:21:22|9.5803
13:21:23|9.5918
13:21:24|9.592
13:21:25|9.59
13:21:26|9.5856
13:21:27|9.5929
13:21:28|9.5927
13:21:29|9.586
13:21:30|9.5886
13:21:31|9.586
13:21:32|9.5858
13:21:33|9.5803
13:21:34|9.5764
13:21:36|9.5681
13:21:36|9.5721
13:21:38|9.5667
13:21:39|9.5678
13:21:40|9.5738
13:21:41|9.5667
13:21:42|9.5613
13:21:43|9.5522
13:21:43|9.5569
13:21:45|9.5547
13:21:46|9.5535
13:21:47|9.5422
13:21:48|9.5458
13:21:48|9.5447
13:21:50|9.543
13:21:51|9.5418
13:21:52|9.5426
13:21:52|9.5414
13:21:54|9.5422
13:21:54|9.5426
13:21:56|9.5453
13:21:57|9.5522
13:21:58|9.5596
13:21:59|9.5585
13:22:00|9.5537
13:22:01|9.5599
13:22:02|9.5571
13:22:03|9.5607
13:22:05|9.5558
13:22:06|9.5596
13:22:07|9.561
13:22:08|9.5624
13:22:10|9.5596
13:22:10|9.5577
13:22:11|9.559
13:22:12|9.557
13:22:13|9.5575
13:22:14|9.5573
13:22:15|9.56
13:22:16|9.5622
13:22:17|9.5744
13:22:18|9.5657
13:22:19|9.5654
13:22:20|9.5687
13:22:21|9.5655
13:22:22|9.57
13:22:23|9.576
13:22:24|9.578
13:22:25|9.5788
13:22:26|9.58
13:22:27|9.583
13:22:28|9.5847
13:22:29|9.5821
13:22:30|9.5852
13:22:31|9.595
13:22:32|9.59
13:22:33|9.5914
13:22:34|9.59
13:22:35|9.5901
13:22:36|9.5905
13:22:37|9.5918
13:22:38|9.5948
13:22:39|9.599
13:22:40|9.6
13:22:41|9.6
13:22:42|9.6022
13:22:43|9.6203
13:22:44|9.6214
13:22:45|9.62
13:22:46|9.6143
13:22:47|9.6168
13:22:48|9.6168
13:22:49|9.6192
13:22:50|9.62
13:22:51|9.6376
13:22:52|9.6365
13:22:53|9.6327
13:22:54|9.6314
13:22:55|9.6315
13:22:56|9.6414
13:22:57|9.6334
13:22:58|9.6279
13:22:59|9.6217
13:23:00|9.6257
13:23:01|9.6218
13:23:02|9.6204
13:23:03|9.6014
13:23:05|9.6019
13:23:07|9.6303
13:23:07|9.6123
13:23:08|9.6079
13:23:10|9.6145
13:23:11|9.6169
13:23:12|9.6176
13:23:13|9.6169
13:23:14|9.6205
13:23:15|9.6158
13:23:17|9.6164
13:23:18|9.6164
13:23:18|9.6163
13:23:19|9.6138
13:23:21|9.6149
13:23:22|9.6135
13:23:22|9.6136
13:23:23|9.6135
13:23:25|9.6135
13:23:26|9.6134
13:23:26|9.6146
13:23:27|9.6131
13:23:28|9.6131
13:23:30|9.6132
13:23:31|9.615
13:23:31|9.6134
13:23:33|9.6134
13:23:33|9.6132
13:23:34|9.6132
13:23:36|9.6131
13:23:36|9.6131
13:23:37|9.6132
13:23:39|9.6131
13:23:40|9.6132
13:23:41|9.6132
13:23:42|9.6132
13:23:43|9.6133
13:23:44|9.6131
13:23:45|9.6131
13:23:46|9.6107
13:23:47|9.6098
13:23:48|9.6087
13:23:49|9.6067
13:23:51|9.6054
13:23:52|9.6
13:23:52|9.6
13:23:53|9.601
13:23:54|9.6003
13:23:56|9.6003
13:23:56|9.601
13:23:57|9.6
13:23:59|9.6004
13:23:59|9.6001
13:24:00|9.6
13:24:01|9.6001
13:24:03|9.5954
13:24:04|9.5999
13:24:05|9.5998
13:24:06|9.5957
13:24:07|9.5992
13:24:09|9.5947
13:24:09|9.5949
13:24:11|9.5915
13:24:11|9.5714
13:24:13|9.5555
13:24:13|9.5519
13:24:15|9.5552
13:24:16|9.5555
13:24:16|9.5495
13:24:17|9.5492
13:24:18|9.5501
13:24:20|9.55
13:24:21|9.5501
13:24:22|9.5477
13:24:23|9.5471
13:24:24|9.547
13:24:24|9.5462
13:24:25|9.5437
13:24:27|9.5452
13:24:28|9.544
13:24:29|9.5458
13:24:30|9.5438
13:24:31|9.5449
13:24:31|9.5439
13:24:32|9.5439
13:24:34|9.5439
13:24:35|9.5438
13:24:36|9.5438
13:24:36|9.5438
13:24:38|9.5439
13:24:39|9.5436
13:24:40|9.5438
13:24:41|9.5439
13:24:41|9.5438
13:24:42|9.5439
13:24:44|9.5438
13:24:45|9.5442
13:24:45|9.5439
13:24:47|9.5441
13:24:48|9.5439
13:24:49|9.5439
13:24:50|9.5444
13:24:51|9.5452
13:24:51|9.5452
13:24:53|9.5457
13:24:54|9.544
13:24:54|9.5441
13:24:55|9.5453
13:24:57|9.5449
13:24:58|9.5439
13:24:58|9.5438
13:25:00|9.5441
13:25:01|9.5439
13:25:01|9.544
13:25:03|9.5447
13:25:04|9.5451
13:25:06|9.5498
13:25:06|9.55
13:25:08|9.5602
13:25:09|9.5519
13:25:10|9.5535
13:25:10|9.5589
13:25:12|9.5697
13:25:13|9.5724
13:25:14|9.5733
13:25:15|9.576
13:25:16|9.5831
13:25:17|9.5841
13:25:17|9.5797
13:25:18|9.5849
13:25:20|9.5805
13:25:20|9.5811
13:25:22|9.5869
13:25:22|9.5815
13:25:24|9.585
13:25:25|9.5825
13:25:26|9.5858
13:25:27|9.5855
13:25:28|9.5861
13:25:28|9.5947
13:25:30|9.5974
13:25:31|9.5995
13:25:31|9.5999
13:25:33|9.5998
13:25:34|9.6
13:25:35|9.5999
13:25:36|9.6
13:25:37|9.6003
13:25:37|9.6065
13:25:39|9.6015
13:25:39|9.6065
13:25:41|9.6086
13:25:42|9.6082
13:25:43|9.61
13:25:44|9.6106
13:25:45|9.6088
13:25:46|9.6118
13:25:47|9.62
13:25:48|9.6248
13:25:49|9.6319
13:25:50|9.6331
13:25:51|9.6359
13:25:52|9.6393
13:25:53|9.64
13:25:54|9.6399
13:25:55|9.64
13:25:55|9.64
13:25:57|9.6399
13:25:58|9.6409
13:25:59|9.6418
13:26:00|9.6464
13:26:01|9.6421
13:26:02|9.642
13:26:02|9.6475
13:26:04|9.6489
13:26:05|9.65
13:26:07|9.6541
13:26:09|9.6665
13:26:09|9.6689
13:26:10|9.6675
13:26:12|9.6812
13:26:13|9.6844
13:26:14|9.69
13:26:15|9.69
13:26:16|9.6917
13:26:17|9.6936
13:26:18|9.6988
13:26:19|9.7
13:26:20|9.6951
13:26:20|9.6972
13:26:22|9.6993
13:26:23|9.7
13:26:23|9.6999
13:26:25|9.7051
13:26:26|9.7011
13:26:27|9.7051
13:26:28|9.7099
13:26:29|9.7196
13:26:29|9.7199
13:26:31|9.7224
13:26:32|9.7227
13:26:32|9.7217
13:26:34|9.7219
13:26:35|9.7253
13:26:36|9.7259
13:26:38|9.7278
13:26:38|9.7283
13:26:39|9.7303
13:26:40|9.7335
13:26:41|9.7338
13:26:42|9.736
13:26:43|9.735
13:26:44|9.7409
13:26:45|9.741
13:26:46|9.7409
13:26:47|9.7411
13:26:48|9.7442
13:26:49|9.7409
13:26:50|9.75
13:26:51|9.75
13:26:52|9.7508
13:26:53|9.7523
13:26:54|9.7599
13:26:55|9.76
13:26:56|9.7634
13:26:58|9.7621
13:26:59|9.7667
13:27:01|9.7695
13:27:01|9.7663
13:27:02|9.7707
13:27:03|9.775
13:27:05|9.77
13:27:07|9.7748
13:27:08|9.7549
13:27:10|9.7543
13:27:10|9.7468
13:27:11|9.7492
13:27:12|9.7346
13:27:13|9.73
13:27:14|9.7306
13:27:15|9.7217
13:27:16|9.7171
13:27:17|9.7242
13:27:18|9.7225
13:27:20|9.7244
13:27:21|9.7252
13:27:21|9.7295
13:27:22|9.7243
13:27:24|9.7253
13:27:25|9.7285
13:27:26|9.7276
13:27:27|9.7234
13:27:28|9.7282
13:27:29|9.7249
13:27:29|9.7235
13:27:31|9.7282
13:27:32|9.7243
13:27:33|9.7276
13:27:34|9.7225
13:27:35|9.7261
13:27:35|9.7237
13:27:37|9.726
13:27:38|9.7284
13:27:39|9.7237
13:27:40|9.7297
13:27:41|9.7258
13:27:42|9.7396
13:27:43|9.7387
13:27:44|9.7429
13:27:45|9.7479
13:27:46|9.75
13:27:47|9.751
13:27:48|9.7546
13:27:49|9.7511
13:27:49|9.7502
13:27:50|9.7608
13:27:51|9.76
13:27:53|9.7634
13:27:54|9.7634
13:27:55|9.7671
13:27:56|9.7702
13:27:57|9.7787
13:27:58|9.7756
13:27:59|9.7817
13:28:00|9.7956
13:28:00|9.7943
13:28:01|9.792
13:28:03|9.7925
13:28:04|9.7873
13:28:05|9.7989
13:28:07|9.7846
13:28:07|9.7825
13:28:09|9.7771
13:28:11|9.7577
13:28:11|9.7555
13:28:13|9.7372
13:28:14|9.7381
13:28:15|9.736
13:28:16|9.7329
13:28:18|9.7343
13:28:18|9.731
13:28:19|9.7367
13:28:20|9.7381
13:28:21|9.7368
13:28:22|9.7363
13:28:23|9.7415
13:28:24|9.7431
13:28:25|9.7448
13:28:26|9.7487
13:28:27|9.748
13:28:28|9.7473
13:28:29|9.7495
13:28:30|9.7491
13:28:31|9.7491
13:28:32|9.7487
13:28:33|9.7491
13:28:35|9.7528
13:28:36|9.7528
13:28:37|9.7499
13:28:38|9.75
13:28:39|9.7498
13:28:40|9.7606
13:28:41|9.7566
13:28:42|9.755
13:28:43|9.7592
13:28:44|9.7617
13:28:45|9.7509
13:28:47|9.7541
13:28:47|9.7635
13:28:48|9.758
13:28:49|9.7663
13:28:50|9.7655
13:28:51|9.7638
13:28:52|9.7655
13:28:53|9.7733
13:28:54|9.7729
13:28:55|9.7745
13:28:56|9.7679
13:28:57|9.7533
13:28:58|9.7566
13:28:59|9.7566
13:29:00|9.7535
13:29:01|9.7515
13:29:02|9.7514
13:29:03|9.75
13:29:04|9.7482
13:29:05|9.745
13:29:07|9.7361
13:29:09|9.7338
13:29:10|9.7341
13:29:11|9.7337
13:29:12|9.7377
13:29:14|9.7308
13:29:14|9.7287
13:29:15|9.7295
13:29:16|9.7224
13:29:17|9.722
13:29:18|9.7105
13:29:19|9.7121
13:29:20|9.7105
13:29:21|9.7064
13:29:22|9.708
13:29:23|9.7033
13:29:24|9.6787
13:29:25|9.6752
13:29:26|9.6697
13:29:27|9.6815
13:29:28|9.6819
13:29:29|9.6906
13:29:30|9.6961
13:29:32|9.699
13:29:32|9.699
13:29:34|9.699
13:29:35|9.6987
13:29:36|9.699
13:29:37|9.7035
13:29:38|9.7152
13:29:39|9.7184
13:29:40|9.7232
13:29:41|9.7197
13:29:42|9.7152
13:29:42|9.72
13:29:43|9.715
13:29:44|9.711
13:29:46|9.7183
13:29:47|9.7236
13:29:47|9.7225
13:29:49|9.7208
13:29:49|9.7359
13:29:51|9.7361
13:29:52|9.7477
13:29:53|9.75
13:29:54|9.7488
13:29:55|9.7422
13:29:55|9.739
13:29:56|9.7435
13:29:58|9.7454
13:29:59|9.7435
13:29:59|9.7423
13:30:00|9.7399
13:30:02|9.7446
13:30:03|9.7447
13:30:04|9.7476
13:30:04|9.75
13:30:05|9.7492
13:30:07|9.7495
13:30:09|9.75
13:30:10|9.7585
13:30:12|9.7496
13:30:12|9.7649
13:30:13|9.7732
13:30:15|9.7854
13:30:16|9.7727
13:30:17|9.7789
13:30:18|9.7829
13:30:19|9.7842
13:30:20|9.79
13:30:21|9.7943
13:30:23|9.7997
13:30:23|9.7996
13:30:24|9.7975
13:30:25|9.7993
13:30:26|9.797
13:30:27|9.7996
13:30:28|9.7888
13:30:29|9.7865
13:30:30|9.7707
13:30:31|9.7638
13:30:32|9.7518
13:30:33|9.751
13:30:34|9.7513
13:30:35|9.7678
13:30:36|9.7648
13:30:37|9.7672
13:30:38|9.7639
13:30:39|9.7743
13:30:40|9.7695
13:30:41|9.7692
13:30:42|9.7811
13:30:43|9.7772
13:30:44|9.7671
13:30:45|9.7686
13:30:46|9.7671
13:30:47|9.7669
13:30:48|9.7647
13:30:49|9.7631
13:30:50|9.7514
13:30:51|9.756
13:30:52|9.755
13:30:53|9.7626
13:30:54|9.7626
13:30:55|9.7541
13:30:56|9.7575
13:30:57|9.7566
13:30:58|9.756
13:30:59|9.7394
13:31:00|9.736
13:31:01|9.7266
13:31:02|9.7
13:31:03|9.7084
13:31:04|9.7057
13:31:05|9.699
13:31:06|9.6901
13:31:07|9.6907
13:31:09|9.69
13:31:11|9.6779
13:31:11|9.6616
13:31:13|9.6421
13:31:15|9.57
13:31:15|9.625
13:31:16|9.6165
13:31:17|9.6091
13:31:18|9.6189
13:31:19|9.6109
13:31:20|9.6204
13:31:21|9.6337
13:31:22|9.6498
13:31:23|9.6514
13:31:24|9.6531
13:31:25|9.6561
13:31:26|9.6498
13:31:27|9.6584
13:31:28|9.6659
13:31:29|9.6627
13:31:30|9.6633
13:31:31|9.6659
13:31:32|9.6609
13:31:33|9.6665
13:31:34|9.6592
13:31:35|9.6609
13:31:36|9.6435
13:31:37|9.6415
13:31:38|9.6416
13:31:39|9.6411
13:31:40|9.65
13:31:41|9.6418
13:31:42|9.625
13:31:43|9.6201
13:31:44|9.6188
13:31:45|9.6142
13:31:46|9.6162
13:31:47|9.6118
13:31:48|9.6109
13:31:49|9.6188
13:31:50|9.6108
13:31:51|9.6109
13:31:52|9.6052
13:31:53|9.6108
13:31:55|9.61
13:31:55|9.6112
13:31:57|9.6147
13:31:58|9.6155
13:31:59|9.6151
13:31:59|9.6162
13:32:01|9.6156
13:32:01|9.6162
13:32:03|9.6219
13:32:03|9.6261
13:32:05|9.6232
13:32:05|9.6225
13:32:07|9.6257
13:32:08|9.6225
13:32:09|9.6282
13:32:10|9.6274
13:32:12|9.6348
13:32:13|9.64
13:32:14|9.64
13:32:16|9.6418
13:32:16|9.65
13:32:17|9.6472
13:32:18|9.7721
13:32:19|9.686
13:32:20|9.6693
13:32:22|9.6847
13:32:23|9.6911
13:32:24|9.6959
13:32:25|9.7062
13:32:27|9.7049
13:32:27|9.692
13:32:28|9.6952
13:32:29|9.6807
13:32:30|9.6666
13:32:31|9.6646
13:32:32|9.6717
13:32:33|9.678
13:32:34|9.6868
13:32:35|9.6854
13:32:36|9.6863
13:32:37|9.69
13:32:38|9.684
13:32:39|9.6796
13:32:40|9.6805
13:32:41|9.6679
13:32:42|9.6704
13:32:44|9.6707
13:32:44|9.6579
13:32:45|9.6607
13:32:46|9.6598
13:32:47|9.66
13:32:48|9.6566
13:32:49|9.6567
13:32:50|9.6521
13:32:51|9.6567
13:32:52|9.6468
13:32:53|9.6452
13:32:54|9.6415
13:32:55|9.6367
13:32:56|9.6264
13:32:57|9.629
13:32:58|9.6296
13:32:59|9.6284
13:33:00|9.6295
13:33:01|9.6256
13:33:02|9.6354
13:33:03|9.6341
13:33:04|9.6315
13:33:05|9.6335
13:33:06|9.634
13:33:07|9.6318
13:33:08|9.6249
13:33:09|9.6185
13:33:11|9.5854
13:33:13|9.5716
13:33:14|9.5716
13:33:16|9.6221
13:33:17|9.6122
13:33:18|9.6135
13:33:19|9.6184
13:33:20|9.6199
13:33:21|9.6122
13:33:22|9.6008
13:33:23|9.6018
13:33:25|9.573
13:33:25|9.5711
13:33:26|9.5505
13:33:27|9.5556
13:33:28|9.5647
13:33:29|9.5676
13:33:30|9.5636
13:33:31|9.5505
13:33:32|9.5714
13:33:33|9.5691
13:33:34|9.5651
13:33:35|9.5615
13:33:36|9.5594
13:33:37|9.555
13:33:38|9.5535
13:33:39|9.5521
13:33:40|9.5525
13:33:41|9.5451
13:33:42|9.5413
13:33:43|9.5401
13:33:44|9.54
13:33:45|9.5448
13:33:46|9.5413
13:33:47|9.5321
13:33:48|9.5254
13:33:49|9.531
13:33:50|9.5306
13:33:51|9.5308
13:33:52|9.5382
13:33:53|9.538
13:33:54|9.5392
13:33:55|9.5355
13:33:56|9.531
13:33:57|9.5339
13:33:58|9.5331
13:33:59|9.5319
13:34:00|9.5229
13:34:01|9.5191
13:34:02|9.5178
13:34:03|9.51
13:34:04|9.5082
13:34:05|9.5086
13:34:06|9.5052
13:34:07|9.5052
13:34:08|9.5073
13:34:09|9.5
13:34:10|9.4999
13:34:12|9.4968
13:34:13|9.49
13:34:14|9.4942
13:34:15|9.4908
13:34:17|9.4938
13:34:18|9.502
13:34:19|9.5054
13:34:20|9.5088
13:34:21|9.5089
13:34:21|9.5127
13:34:23|9.5167
13:34:24|9.538
13:34:25|9.5559
13:34:26|9.569
13:34:27|9.5713
13:34:28|9.5713
13:34:29|9.569
13:34:30|9.5702
13:34:31|9.5713
13:34:32|9.5713
13:34:33|9.5713
13:34:34|9.5713
13:34:35|9.5713
13:34:36|9.5669
13:34:37|9.5683
13:34:38|9.5677
13:34:39|9.5661
13:34:41|9.5674
13:34:41|9.56
13:34:42|9.5569
13:34:43|9.5571
13:34:44|9.5557
13:34:45|9.5502
13:34:46|9.5456
13:34:47|9.5435
13:34:48|9.5501
13:34:49|9.5486
13:34:50|9.5463
13:34:51|9.5465
13:34:52|9.5542
13:34:53|9.5569
13:34:55|9.5523
13:34:55|9.5559
13:34:56|9.5542
13:34:57|9.5706
13:34:58|9.5748
13:34:59|9.5602
13:35:00|9.5647
13:35:01|9.5685
13:35:02|9.5676
13:35:03|9.567
13:35:04|9.5678
13:35:05|9.5642
13:35:06|9.5654
13:35:07|9.5529
13:35:08|9.5529
13:35:09|9.5524
13:35:10|9.5548
13:35:12|9.5549
13:35:14|9.5535
13:35:14|9.55
13:35:15|9.5444
13:35:16|9.539
13:35:18|9.5364
13:35:18|9.5361
13:35:20|9.5339
13:35:21|9.5206
13:35:21|9.524
13:35:23|9.5204
13:35:24|9.5181
13:35:25|9.5128
13:35:26|9.51
13:35:27|9.5102
13:35:28|9.51
13:35:29|9.51
13:35:30|9.509
13:35:31|9.5077
13:35:32|9.502
13:35:33|9.5059
13:35:34|9.5087
13:35:35|9.5127
13:35:36|9.524
13:35:36|9.5286
13:35:38|9.5417
13:35:38|9.5685
13:35:40|9.5668
13:35:40|9.5623
13:35:42|9.558
13:35:42|9.5568
13:35:44|9.5516
13:35:45|9.5545
13:35:45|9.5451
13:35:47|9.5149
13:35:48|9.5225
13:35:49|9.52
13:35:50|9.525
13:35:51|9.5163
13:35:52|9.5174
13:35:53|9.5219
13:35:54|9.5258
13:35:54|9.541
13:35:56|9.5368
13:35:57|9.5286
13:35:58|9.5333
13:35:59|9.5321
13:36:00|9.5327
13:36:01|9.5275
13:36:02|9.528
13:36:03|9.5316
13:36:04|9.536
13:36:05|9.536
13:36:06|9.5369
13:36:06|9.534
13:36:08|9.5363
13:36:09|9.536
13:36:09|9.5355
13:36:11|9.5352
13:36:12|9.5297
13:36:13|9.5301
13:36:15|9.5353
13:36:15|9.5302
13:36:17|9.5358
13:36:19|9.5231
13:36:19|9.5309
13:36:20|9.5325
13:36:22|9.5273
13:36:23|9.5321
13:36:25|9.5324
13:36:26|9.5327
13:36:26|9.5331
13:36:27|9.5417
13:36:29|9.5449
13:36:30|9.5465
13:36:32|9.5493
13:36:32|9.5502
13:36:33|9.552
13:36:34|9.56
13:36:35|9.5627
13:36:36|9.565
13:36:37|9.5675
13:36:38|9.5603
13:36:39|9.5678
13:36:40|9.5697
13:36:41|9.5687
13:36:42|9.5712
13:36:43|9.5722
13:36:44|9.5732
13:36:45|9.5886
13:36:46|9.5824
13:36:47|9.5886
13:36:49|9.5885
13:36:49|9.5885
13:36:50|9.5879
13:36:51|9.5895
13:36:52|9.5887
13:36:54|9.59
13:36:54|9.5907
13:36:55|9.5999
13:36:56|9.6
13:36:57|9.6
13:36:58|9.6
13:36:59|9.6
13:37:00|9.6
13:37:01|9.5999
13:37:02|9.6091
13:37:03|9.6092
13:37:04|9.6299
13:37:05|9.6297
13:37:06|9.6308
13:37:07|9.6257
13:37:08|9.6319
13:37:10|9.6408
13:37:11|9.6409
13:37:12|9.6409
13:37:13|9.6471
13:37:14|9.6451
13:37:16|9.6389
13:37:17|9.6407
13:37:18|9.6294
13:37:19|9.6341
13:37:20|9.6366
13:37:21|9.6354
13:37:23|9.63
13:37:23|9.6028
13:37:25|9.6104
13:37:26|9.608
13:37:27|9.6
13:37:27|9.6022
13:37:28|9.5972
13:37:30|9.5876
13:37:30|9.5825
13:37:31|9.5901
13:37:33|9.5902
13:37:34|9.5898
13:37:34|9.5934
13:37:35|9.5934
13:37:37|9.5917
13:37:38|9.5864
13:37:38|9.5874
13:37:40|9.5856
13:37:41|9.5839
13:37:41|9.585
13:37:42|9.5834
13:37:44|9.5884
13:37:45|9.5894
13:37:46|9.5899
13:37:47|9.5994
13:37:47|9.5992
13:37:48|9.5998
13:37:50|9.5995
13:37:50|9.5997
13:37:51|9.5992
13:37:53|9.5941
13:37:54|9.5984
13:37:55|9.5909
13:37:56|9.5886
13:37:56|9.5941
13:37:57|9.5889
13:37:58|9.5884
13:37:59|9.59
13:38:01|9.5943
13:38:01|9.5856
13:38:02|9.5933
13:38:04|9.5901
13:38:05|9.5856
13:38:05|9.5856
13:38:06|9.5901
13:38:07|9.587
13:38:08|9.5889
13:38:09|9.5801
13:38:10|9.5752
13:38:12|9.5676
13:38:12|9.5637
13:38:14|9.554
13:38:15|9.55
13:38:17|9.5465
13:38:17|9.5452
13:38:18|9.5495
13:38:19|9.5565
13:38:20|9.5571
13:38:21|9.5627
13:38:22|9.5695
13:38:23|9.5782
13:38:25|9.581
13:38:26|9.5801
13:38:28|9.5695
13:38:29|9.5353
13:38:30|9.5448
13:38:31|9.5406
13:38:32|9.5397
13:38:33|9.545
13:38:34|9.5452
13:38:35|9.5453
13:38:36|9.5447
13:38:37|9.5411
13:38:38|9.5416
13:38:39|9.5432
13:38:40|9.5416
13:38:41|9.5411
13:38:41|9.5402
13:38:43|9.5395
13:38:44|9.5372
13:38:45|9.5374
13:38:46|9.5344
13:38:46|9.5356
13:38:48|9.5356
13:38:49|9.5328
13:38:50|9.5258
13:38:51|9.5297
13:38:52|9.5231
13:38:53|9.5172
13:38:54|9.5182
13:38:54|9.5
13:38:56|9.5
13:38:56|9.5099
13:38:58|9.5096
13:38:59|9.5061
13:39:00|9.519
13:39:01|9.523
13:39:02|9.5199
13:39:02|9.5279
13:39:04|9.5225
13:39:05|9.5214
13:39:06|9.5284
13:39:07|9.5198
13:39:07|9.5211
13:39:08|9.5239
13:39:10|9.5269
13:39:11|9.5262
13:39:12|9.5262
13:39:13|9.5258
13:39:14|9.5269
13:39:14|9.5346
13:39:17|9.5308
13:39:18|9.5345
13:39:20|9.5313
13:39:20|9.5313
13:39:22|9.5278
13:39:24|9.5272
13:39:24|9.53
13:39:25|9.5276
13:39:26|9.5218
13:39:28|9.5222
13:39:28|9.5148
13:39:29|9.5269
13:39:30|9.5217
13:39:31|9.5267
13:39:33|9.5221
13:39:33|9.5246
13:39:34|9.5153
13:39:35|9.5106
13:39:36|9.5199
13:39:38|9.5173
13:39:38|9.5153
13:39:39|9.5145
13:39:40|9.5115
13:39:41|9.5117
13:39:42|9.5106
13:39:43|9.5104
13:39:44|9.5104
13:39:45|9.5087
13:39:47|9.5057
13:39:48|9.5052
13:39:49|9.5041
13:39:49|9.5055
13:39:51|9.5032
13:39:52|9.5027
13:39:53|9.5021
13:39:54|9.5002
13:39:55|9.5
13:39:55|9.5
13:39:57|9.5
13:39:57|9.5022
13:39:58|9.5001
13:40:00|9.5001
13:40:01|9.5002
13:40:02|9.5002
13:40:03|9.5001
13:40:04|9.5
13:40:04|9.5
13:40:05|9.4955
13:40:07|9.4954
13:40:07|9.4935
13:40:08|9.4985
13:40:09|9.4924
13:40:11|9.489
13:40:11|9.5
13:40:12|9.4993
13:40:13|9.4876
13:40:14|9.4891
13:40:16|9.4861
13:40:17|9.4813
13:40:17|9.483
13:40:20|9.4744
13:40:20|9.4744
13:40:22|9.462
13:40:23|9.4618
13:40:24|9.4614
13:40:26|9.45
13:40:26|9.4488
13:40:27|9.4456
13:40:28|9.444
13:40:29|9.444
13:40:30|9.4421
13:40:32|9.4419
13:40:34|9.4401
13:40:34|9.4344
13:40:35|9.4361
13:40:36|9.442
13:40:37|9.4256
13:40:38|9.4267
13:40:39|9.4177
13:40:40|9.4002
13:40:42|9.4
13:40:43|9.4
13:40:44|9.4001
13:40:45|9.3799
13:40:46|9.3767
13:40:47|9.3769
13:40:48|9.3622
13:40:49|9.3474
13:40:50|9.346
13:40:51|9.3423
13:40:52|9.3124
13:40:53|9.3108
13:40:55|9.314
13:40:55|9.3128
13:40:56|9.3272
13:40:57|9.3321
13:40:58|9.3215
13:40:59|9.3293
13:41:00|9.3239
13:41:01|9.3356
13:41:02|9.3292
13:41:03|9.3374
13:41:04|9.3399
13:41:05|9.3455
13:41:06|9.3265
13:41:07|9.3353
13:41:08|9.3387
13:41:09|9.3411
13:41:10|9.329
13:41:11|9.3284
13:41:12|9.3253
13:41:13|9.3208
13:41:14|9.3193
13:41:15|9.3009
13:41:16|9.309
13:41:18|9.3
13:41:18|9.3003
13:41:21|9.3
13:41:22|9.3
13:41:22|9.2908
13:41:24|9.2883
13:41:25|9.2846
13:41:26|9.2838
13:41:27|9.2792
13:41:29|9.276
13:41:29|9.2717
13:41:31|9.2759
13:41:32|9.2697
13:41:33|9.2648
13:41:34|9.2688
13:41:35|9.2676
13:41:36|9.2676
13:41:37|9.2611
13:41:38|9.276
13:41:39|9.26
13:41:40|9.2622
13:41:41|9.2608
13:41:42|9.2611
13:41:43|9.26
13:41:44|9.26
13:41:45|9.2405
13:41:47|9.2471
13:41:48|9.2473
13:41:48|9.2372
13:41:50|9.2397
13:41:50|9.2378
13:41:51|9.2317
13:41:52|9.2373
13:41:53|9.2361
13:41:54|9.2324
13:41:56|9.2302
13:41:56|9.2256
13:41:57|9.2235
13:41:59|9.2276
13:41:59|9.2259
13:42:01|9.2233
13:42:01|9.2212
13:42:03|9.2259
13:42:03|9.232
13:42:05|9.24
13:42:05|9.2541
13:42:06|9.26
13:42:07|9.26
13:42:08|9.27
13:42:09|9.2851
13:42:10|9.2884
13:42:11|9.2923
13:42:12|9.2912
13:42:13|9.2931
13:42:14|9.2987
13:42:15|9.2977
13:42:17|9.2983
13:42:17|9.31
13:42:18|9.3157
13:42:20|9.3158
13:42:21|9.3207
13:42:23|9.329
13:42:23|9.3311
13:42:25|9.3154
13:42:27|9.3051
13:42:27|9.3004
13:42:28|9.2959
13:42:30|9.2928
13:42:32|9.3043
13:42:32|9.3055
13:42:33|9.3105
13:42:34|9.3
13:42:35|9.3093
13:42:36|9.3094
13:42:37|9.3115
13:42:38|9.3081
13:42:39|9.3072
13:42:40|9.3041
13:42:41|9.2991
13:42:42|9.3054
13:42:43|9.3045
13:42:44|9.2931
13:42:45|9.2963
13:42:46|9.2954
13:42:47|9.2914
13:42:49|9.2983
13:42:50|9.2764
13:42:50|9.276
13:42:52|9.254
13:42:53|9.2731
13:42:53|9.24
13:42:55|9.2361
13:42:56|9.2357
13:42:57|9.2322
13:42:57|9.2376
13:42:59|9.2442
13:43:00|9.219
13:43:01|9.2136
13:43:02|9.2118
13:43:03|9.2136
13:43:05|9.2
13:43:06|9.1854
13:43:07|9.1921
13:43:07|9.175
13:43:08|9.169
13:43:10|9.1619
13:43:10|9.1641
13:43:11|9.1619
13:43:12|9.1504
13:43:13|9.1419
13:43:15|9.123
13:43:16|9.1166
13:43:16|9.0929
13:43:17|9.0921
13:43:19|9.1071
13:43:20|9.0912
13:43:22|9.0927
13:43:23|9.0764
13:43:24|9.0809
13:43:25|9.0756
13:43:26|9.0853
13:43:27|9.0816
13:43:28|9.1115
13:43:29|9.1307
13:43:30|9.1425
13:43:31|9.146
13:43:32|9.1308
13:43:34|9.1208
13:43:35|9.12
13:43:36|9.1065
13:43:37|9.1065
13:43:38|9.1055
13:43:40|9.1045
13:43:41|9.1065
13:43:42|9.1079
13:43:43|9.1055
13:43:44|9.1134
13:43:45|9.1096
13:43:46|9.1107
13:43:47|9.1187
13:43:48|9.1245
13:43:49|9.14
13:43:50|9.15
13:43:51|9.15
13:43:52|9.1596
13:43:53|9.1615
13:43:54|9.1676
13:43:55|9.1903
13:43:56|9.1793
13:43:57|9.1698
13:43:58|9.168
13:43:59|9.1723
13:44:00|9.1657
13:44:01|9.1696
13:44:02|9.1796
13:44:03|9.1794
13:44:04|9.18
13:44:05|9.1747
13:44:06|9.1795
13:44:07|9.18
13:44:08|9.187
13:44:09|9.1898
13:44:10|9.1928
13:44:11|9.2
13:44:12|9.2127
13:44:14|9.2127
13:44:15|9.2127
13:44:15|9.2222
13:44:16|9.2351
13:44:18|9.2424
13:44:18|9.2342
13:44:20|9.2487
13:44:21|9.2446
13:44:22|9.2417
13:44:24|9.2372
13:44:25|9.2286
13:44:26|9.2304
13:44:27|9.2312
13:44:28|9.2205
13:44:30|9.2042
13:44:31|9.2038
13:44:32|9.1989
13:44:33|9.1894
13:44:34|9.1858
13:44:35|9.1926
13:44:36|9.1904
13:44:37|9.1854
13:44:38|9.1853
13:44:39|9.1846
13:44:41|9.1718
13:44:41|9.16
13:44:43|9.1577
13:44:43|9.1578
13:44:45|9.1514
13:44:46|9.1541
13:44:46|9.1586
13:44:47|9.1617
13:44:49|9.1615
13:44:49|9.1599
13:44:51|9.1744
13:44:51|9.1854
13:44:52|9.1853
13:44:53|9.1808
13:44:54|9.1798
13:44:55|9.1862
13:44:56|9.1944
13:44:57|9.1939
13:44:59|9.2036
13:44:59|9.2078
13:45:00|9.2062
13:45:01|9.2102
13:45:02|9.2096
13:45:04|9.2138
13:45:05|9.2176
13:45:06|9.2215
13:45:06|9.2272
13:45:07|9.2383
13:45:08|9.2342
13:45:09|9.2347
13:45:10|9.23
13:45:11|9.2301
13:45:13|9.2434
13:45:14|9.2422
13:45:15|9.2478
13:45:16|9.2545
13:45:17|9.2585
13:45:17|9.2698
13:45:18|9.285
13:45:20|9.2757
13:45:21|9.2895
13:45:22|9.2861
13:45:23|9.2885
13:45:24|9.2896
13:45:25|9.2896
13:45:26|9.2896
13:45:27|9.2896
13:45:28|9.2896
13:45:29|9.2896
13:45:30|9.2936
13:45:31|9.2999
13:45:32|9.3014
13:45:33|9.3047
13:45:34|9.3086
13:45:35|9.3014
13:45:36|9.2921
13:45:37|9.2791
13:45:38|9.2729
13:45:39|9.2644
13:45:40|9.2667
13:45:41|9.2559
13:45:42|9.2711
13:45:43|9.2692
13:45:44|9.2817
13:45:45|9.2911
13:45:46|9.2911
13:45:47|9.2952
13:45:48|9.2873
13:45:49|9.2911
13:45:50|9.2871
13:45:51|9.2911
13:45:52|9.2923
13:45:53|9.2884
13:45:54|9.2916
13:45:55|9.2996
13:45:56|9.2948
13:45:57|9.3
13:45:58|9.3003
13:45:59|9.3054
13:46:00|9.3051
13:46:01|9.3056
13:46:02|9.3049
13:46:03|9.3011
13:46:05|9.3001
13:46:05|9.2997
13:46:06|9.3013
13:46:08|9.3
13:46:08|9.3041
13:46:09|9.3006
13:46:10|9.3017
13:46:11|9.3023
13:46:12|9.3029
13:46:13|9.3011
13:46:14|9.296
13:46:16|9.29
13:46:16|9.2833
13:46:17|9.2779
13:46:18|9.2698
13:46:19|9.26
13:46:21|9.2567
13:46:23|9.264
13:46:24|9.2605
13:46:25|9.2693
13:46:26|9.2697
13:46:27|9.2561
13:46:28|9.2679
13:46:29|9.2656
13:46:30|9.25
13:46:31|9.2587
13:46:33|9.2509
13:46:34|9.2524
13:46:35|9.2463
13:46:36|9.233
13:46:37|9.2421
13:46:38|9.2346
13:46:39|9.2339
13:46:40|9.234
13:46:41|9.2451
13:46:42|9.2415
13:46:43|9.2452
13:46:44|9.243
13:46:45|9.2428
13:46:46|9.2451
13:46:47|9.2453
13:46:48|9.2453
13:46:49|9.2539
13:46:49|9.262
13:46:51|9.2651
13:46:52|9.2647
13:46:53|9.2651
13:46:54|9.2581
13:46:55|9.2581
13:46:56|9.2599
13:46:57|9.253
13:46:58|9.263
13:46:59|9.2646
13:47:00|9.2634
13:47:01|9.2635
13:47:02|9.263
13:47:03|9.2631
13:47:04|9.2601
13:47:05|9.2629
13:47:06|9.26
13:47:07|9.2651
13:47:07|9.265
13:47:09|9.276
13:47:10|9.2708
13:47:11|9.2726
13:47:11|9.2764
13:47:13|9.2948
13:47:14|9.2907
13:47:16|9.2998
13:47:16|9.3
13:47:17|9.3006
13:47:18|9.3
13:47:19|9.2999
13:47:20|9.2947
13:47:21|9.2938
13:47:23|9.2964
13:47:24|9.2911
13:47:24|9.2943
13:47:26|9.294
13:47:27|9.2946
13:47:28|9.2935
13:47:30|9.2912
13:47:30|9.2946
13:47:31|9.2907
13:47:32|9.293
13:47:33|9.2877
13:47:34|9.28
13:47:35|9.2847
13:47:36|9.2766
13:47:38|9.2699
13:47:39|9.2687
13:47:40|9.269
13:47:41|9.2761
13:47:42|9.2701
13:47:43|9.2606
13:47:45|9.26
13:47:45|9.2599
13:47:46|9.252
13:47:47|9.2561
13:47:48|9.25
13:47:49|9.24
13:47:50|9.2465
13:47:51|9.2311
13:47:52|9.22
13:47:53|9.2254
13:47:54|9.228
13:47:55|9.213
13:47:56|9.2098
13:47:57|9.2009
13:47:58|9.2
13:47:59|9.202
13:48:00|9.1909
13:48:01|9.1842
13:48:02|9.1813
13:48:03|9.1704
13:48:04|9.1718
13:48:05|9.1609
13:48:06|9.1658
13:48:07|9.1691
13:48:08|9.162
13:48:09|9.1565
13:48:10|9.1456
13:48:11|9.1283
13:48:12|9.1236
13:48:13|9.1366
13:48:14|9.1321
13:48:15|9.1306
13:48:16|9.1196
13:48:17|9.1163
13:48:18|9.103
13:48:19|9.1015
13:48:20|9.1022
13:48:21|9.1065
13:48:23|9.1031
13:48:25|9.1026
13:48:25|9.1002
13:48:27|9.1031
13:48:29|9.1054
13:48:29|9.1033
13:48:30|9.1088
13:48:31|9.12
13:48:32|9.1158
13:48:33|9.1405
13:48:34|9.1511
13:48:36|9.1638
13:48:37|9.1698
13:48:38|9.1797
13:48:40|9.1754
13:48:40|9.1709
13:48:41|9.1777
13:48:42|9.1693
13:48:43|9.1757
13:48:44|9.1794
13:48:45|9.19
13:48:46|9.1849
13:48:47|9.1853
13:48:48|9.1858
13:48:49|9.187
13:48:50|9.1868
13:48:51|9.1736
13:48:52|9.1779
13:48:53|9.1731
13:48:54|9.1798
13:48:55|9.1772
13:48:56|9.18
13:48:57|9.1832
13:48:58|9.1823
13:48:59|9.1875
13:49:00|9.1856
13:49:01|9.1798
13:49:02|9.1766
13:49:03|9.1819
13:49:04|9.1793
13:49:05|9.1837
13:49:06|9.179
13:49:07|9.1677
13:49:08|9.1574
13:49:09|9.1594
13:49:10|9.1438
13:49:11|9.1407
13:49:12|9.1262
13:49:13|9.1209
13:49:14|9.1223
13:49:15|9.1142
13:49:16|9.1183
13:49:17|9.1013
13:49:19|9.0801
13:49:20|9.0699
13:49:20|9.0781
13:49:22|9.072
13:49:23|9.0703
13:49:25|9.0693
13:49:25|9.0693
13:49:26|9.0673
13:49:27|9.0688
13:49:29|9.0693
13:49:31|9.0673
13:49:32|9.0666
13:49:33|9.0658
13:49:33|9.0645
13:49:35|9.0581
13:49:36|9.051
13:49:37|9.0553
13:49:38|9.0322
13:49:39|9.0392
13:49:40|9.0283
13:49:41|9.026
13:49:42|9.0201
13:49:43|9.0001
13:49:44|8.9868
13:49:44|8.9814
13:49:46|8.9606
13:49:47|8.9713
13:49:48|8.9712
13:49:49|8.967
13:49:50|8.9644
13:49:50|8.9659
13:49:52|8.9623
13:49:52|8.9606
13:49:54|8.9663
13:49:55|8.9648
13:49:56|8.9667
13:49:57|8.9911
13:49:58|8.9894
13:49:59|8.9949
13:50:00|9.0018
13:50:01|9.0003
13:50:02|9.
13:50:03|9.0053
13:50:04|8.9921
13:50:05|8.9973
13:50:06|9.
13:50:07|9.0015
13:50:09|9.0075
13:50:09|9.001
13:50:10|9.0037
13:50:11|9.004
13:50:12|9.01
13:50:13|9.0044
13:50:14|9.0089
13:50:15|9.0042
13:50:16|9.004
13:50:17|9.0105
13:50:19|9.0043
13:50:20|9.0201
13:50:21|9.01
13:50:21|9.0081
13:50:23|9.0041
13:50:24|9.0067
13:50:26|9.0078
13:50:27|9.0161
13:50:28|9.0212
13:50:30|9.0466
13:50:30|9.0531
13:50:31|9.0674
13:50:32|9.0633
13:50:34|9.0615
13:50:35|9.0601
13:50:36|9.0531
13:50:37|9.0459
13:50:38|9.0457
13:50:38|9.0415
13:50:40|9.0407
13:50:41|9.0451
13:50:42|9.0384
13:50:43|9.0441
13:50:44|9.0292
13:50:45|9.0259
13:50:46|9.0298
13:50:47|9.0257
13:50:48|9.0235
13:50:49|9.0284
13:50:50|9.0432
13:50:51|9.0496
13:50:51|9.0513
13:50:53|9.0577
13:50:53|9.0445
13:50:55|9.0429
13:50:56|9.0432
13:50:57|9.0439
13:50:58|9.0593
13:50:59|9.0666
13:51:00|9.0638
13:51:01|9.0613
13:51:02|9.0518
13:51:03|9.0582
13:51:04|9.0503
13:51:05|9.0615
13:51:06|9.0558
13:51:07|9.052
13:51:09|9.0623
13:51:09|9.072
13:51:10|9.0745
13:51:11|9.0752
13:51:12|9.0753
13:51:13|9.0924
13:51:14|9.0902
13:51:15|9.087
13:51:16|9.0841
13:51:17|9.0817
13:51:18|9.0871
13:51:19|9.0885
13:51:20|9.0906
13:51:21|9.0803
13:51:22|9.0821
13:51:23|9.0831
13:51:24|9.0854
13:51:25|9.0893
13:51:26|9.0875
13:51:28|9.0851
13:51:29|9.0857
13:51:30|9.0877
13:51:31|9.0872
13:51:33|9.0877
13:51:33|9.09
13:51:34|9.0985
13:51:35|9.0952
13:51:36|9.0949
13:51:37|9.09
13:51:38|9.0941
13:51:39|9.0917
13:51:40|9.0919
13:51:41|9.0942
13:51:42|9.1
13:51:43|9.1
13:51:44|9.1076
13:51:45|9.1047
13:51:46|9.1054
13:51:47|9.1169
13:51:48|9.1098
13:51:49|9.1058
13:51:50|9.1055
13:51:51|9.1087
13:51:52|9.1066
13:51:53|9.1108
13:51:54|9.1097
13:51:55|9.1044
13:51:56|9.1
13:51:57|9.0978
13:51:58|9.0868
13:51:59|9.0833
13:52:00|9.0841
13:52:01|9.0868
13:52:02|9.0913
13:52:03|9.0869
13:52:04|9.087
13:52:05|9.0899
13:52:06|9.0926
13:52:07|9.0891
13:52:08|9.0914
13:52:09|9.0927
13:52:10|9.1063
13:52:11|9.1093
13:52:12|9.1072
13:52:13|9.1079
13:52:14|9.1083
13:52:15|9.1105
13:52:16|9.1093
13:52:17|9.1094
13:52:18|9.1093
13:52:19|9.1094
13:52:20|9.1094
13:52:21|9.1024
13:52:22|9.0979
13:52:24|9.0898
13:52:25|9.0707
13:52:25|9.0684
13:52:28|9.0438
13:52:28|9.0395
13:52:30|9.0441
13:52:31|9.0522
13:52:32|9.0598
13:52:33|9.0513
13:52:34|9.0415
13:52:36|9.0358
13:52:37|9.0356
13:52:38|9.0343
13:52:39|9.0356
13:52:40|9.0306
13:52:41|9.0284
13:52:42|9.0294
13:52:43|9.033
13:52:44|9.0307
13:52:45|9.0281
13:52:47|9.0166
13:52:47|9.017
13:52:48|9.0175
13:52:49|8.99
13:52:50|8.9606
13:52:51|8.9542
13:52:52|8.9296
13:52:53|8.9216
13:52:54|8.8607
13:52:55|8.8709
13:52:56|8.8699
13:52:57|8.8894
13:52:58|8.9181
13:52:59|8.928
13:53:00|8.9337
13:53:01|8.9398
13:53:02|8.9229
13:53:03|8.9281
13:53:04|8.945
13:53:05|8.9445
13:53:06|8.9475
13:53:07|8.9314
13:53:08|8.9367
13:53:09|8.9289
13:53:10|8.9242
13:53:11|8.9152
13:53:12|8.8985
13:53:13|8.8838
13:53:14|8.8944
13:53:15|8.8849
13:53:16|8.8834
13:53:17|8.875
13:53:18|8.8727
13:53:19|8.87
13:53:20|8.8618
13:53:21|8.864
13:53:22|8.8548
13:53:23|8.8656
13:53:24|8.8816
13:53:26|8.8804
13:53:27|8.8659
13:53:29|8.8452
13:53:29|8.8365
13:53:30|8.8349
13:53:32|8.7603
13:53:34|8.7765
13:53:35|8.7767
13:53:36|8.7817
13:53:37|8.7766
13:53:38|8.7779
13:53:39|8.7742
13:53:40|8.7186
13:53:41|8.7087
13:53:42|8.7115
13:53:43|8.7106
13:53:44|8.7232
13:53:45|8.7387
13:53:45|8.7425
13:53:47|8.7479
13:53:48|8.7478
13:53:49|8.7681
13:53:50|8.7911
13:53:51|8.7885
13:53:52|8.7779
13:53:53|8.7954
13:53:54|8.7929
13:53:54|8.7933
13:53:56|8.7939
13:53:58|8.7899
13:53:58|8.7763
13:53:59|8.7839
13:54:00|8.8008
13:54:01|8.7985
13:54:02|8.7955
13:54:03|8.7869
13:54:04|8.7896
13:54:05|8.7789
13:54:06|8.7841
13:54:07|8.7778
13:54:08|8.7683
13:54:09|8.7734
13:54:10|8.7637
13:54:11|8.751
13:54:12|8.7462
13:54:13|8.758
13:54:14|8.7505
13:54:15|8.7429
13:54:16|8.7504
13:54:17|8.7503
13:54:18|8.75
13:54:19|8.757
13:54:20|8.7626
13:54:21|8.771
13:54:22|8.7795
13:54:24|8.7836
13:54:25|8.7835
13:54:26|8.7833
13:54:27|8.7836
13:54:28|8.7878
13:54:30|8.8328
13:54:31|8.852
13:54:33|8.8525
13:54:34|8.8647
13:54:35|8.8474
13:54:37|8.8436
13:54:37|8.8418
13:54:38|8.8406
13:54:39|8.8409
13:54:40|8.84
13:54:41|8.8445
13:54:42|8.8513
13:54:43|8.8558
13:54:44|8.8506
13:54:45|8.8525
13:54:46|8.8441
13:54:47|8.8473
13:54:48|8.8469
13:54:49|8.855
13:54:50|8.8824
13:54:51|8.8735
13:54:53|8.8625
13:54:54|8.8679
13:54:55|8.8642
13:54:56|8.875
13:54:57|8.8736
13:54:58|8.8697
13:54:59|8.8696
13:54:59|8.8647
13:55:01|8.8718
13:55:02|8.8723
13:55:03|8.8806
13:55:04|8.8844
13:55:05|8.889
13:55:06|8.9
13:55:07|8.9021
13:55:08|8.909
13:55:09|8.9146
13:55:10|8.9119
13:55:11|8.9161
13:55:12|8.9141
13:55:13|8.9117
13:55:14|8.9154
13:55:15|8.9239
13:55:16|8.9221
13:55:17|8.9156
13:55:18|8.9161
13:55:19|8.9209
13:55:20|8.92
13:55:20|8.9155
13:55:22|8.8995
13:55:23|8.9
13:55:24|8.8992
13:55:25|8.8848
13:55:26|8.8868
13:55:27|8.884
13:55:28|8.8833
13:55:28|8.8822
13:55:31|8.8676
13:55:32|8.8583
13:55:33|8.8532
13:55:34|8.8528
13:55:35|8.8533
13:55:37|8.8657
13:55:37|8.8723
13:55:38|8.8758
13:55:39|8.8823
13:55:40|8.8821
13:55:42|8.8809
13:55:43|8.8821
13:55:44|8.8828
13:55:45|8.8837
13:55:46|8.892
13:55:47|8.8914
13:55:48|8.8888
13:55:49|8.893
13:55:50|8.9
13:55:51|8.9
13:55:52|8.9122
13:55:53|8.9002
13:55:54|8.9002
13:55:55|8.9023
13:55:56|8.9002
13:55:57|8.9
13:55:58|8.8994
13:55:59|8.896
13:56:00|8.896
13:56:01|8.9
13:56:02|8.8995
13:56:03|8.8991
13:56:04|8.8994
13:56:05|8.8988
13:56:06|8.9
13:56:07|8.8991
13:56:08|8.8962
13:56:09|8.8991
13:56:09|8.9
13:56:11|8.8989
13:56:12|8.9002
13:56:13|8.9047
13:56:14|8.909
13:56:15|8.9103
13:56:16|8.9123
13:56:17|8.9075
13:56:18|8.9123
13:56:19|8.9096
13:56:20|8.9122
13:56:21|8.9126
13:56:22|8.9094
13:56:23|8.9076
13:56:24|8.9148
13:56:25|8.9098
13:56:26|8.9097
13:56:28|8.9097
13:56:29|8.9093
13:56:30|8.9102
13:56:32|8.9098
13:56:32|8.9158
13:56:33|8.9129
13:56:34|8.9115
13:56:35|8.9099
13:56:36|8.91
13:56:38|8.9119
13:56:39|8.9146
13:56:40|8.9111
13:56:41|8.906
13:56:43|8.9102
13:56:43|8.9092
13:56:44|8.9103
13:56:45|8.9134
13:56:46|8.9125
13:56:47|8.9215
13:56:48|8.9231
13:56:49|8.9276
13:56:50|8.9298
13:56:51|8.9475
13:56:52|8.9668
13:56:53|8.9871
13:56:54|8.9884
13:56:55|8.9897
13:56:56|8.9867
13:56:57|8.9812
13:56:58|8.9692
13:56:59|8.9622
13:57:00|8.9734
13:57:01|8.9653
13:57:02|8.9733
13:57:03|8.9733
13:57:05|8.974
13:57:06|8.9742
13:57:07|8.9747
13:57:08|8.979
13:57:09|9.
13:57:10|9.
13:57:11|9.0015
13:57:12|9.0004
13:57:13|9.0063
13:57:14|9.0045
13:57:14|9.0017
13:57:16|8.9884
13:57:17|8.9973
13:57:18|8.991
13:57:19|8.9934
13:57:20|8.9907
13:57:20|8.9992
13:57:22|9.0008
13:57:23|9.0017
13:57:24|9.0006
13:57:25|9.0009
13:57:25|9.003
13:57:26|9.0046
13:57:28|9.0055
13:57:29|9.0014
13:57:30|9.0033
13:57:32|9.0042
13:57:33|8.9915
13:57:34|8.9788
13:57:36|8.9826
13:57:36|8.9828
13:57:37|8.9834
13:57:38|8.9895
13:57:39|8.9855
13:57:40|8.9843
13:57:41|8.9877
13:57:42|8.99
13:57:43|8.99
13:57:44|8.9877
13:57:45|8.9838
13:57:46|8.9842
13:57:48|8.9884
13:57:49|8.99
13:57:50|8.99
13:57:51|8.9879
13:57:52|8.9909
13:57:53|8.99
13:57:54|8.9884
13:57:55|8.9912
13:57:56|8.9913
13:57:57|8.9935
13:57:58|8.9855
13:57:59|8.9821
13:58:00|8.9786
13:58:00|8.9757
13:58:02|8.9701
13:58:02|8.9701
13:58:04|8.97
13:58:05|8.9612
13:58:06|8.9376
13:58:07|8.944
13:58:08|8.9329
13:58:09|8.9324
13:58:10|8.934
13:58:11|8.9366
13:58:12|8.9339
13:58:13|8.9304
13:58:13|8.9295
13:58:15|8.9242
13:58:16|8.9198
13:58:17|8.9203
13:58:17|8.9191
13:58:18|8.9221
13:58:20|8.9243
13:58:21|8.9255
13:58:22|8.9204
13:58:23|8.9192
13:58:24|8.9179
13:58:24|8.9149
13:58:26|8.9132
13:58:27|8.9088
13:58:28|8.9097
13:58:29|8.9069
13:58:30|8.9113
13:58:30|8.9052
13:58:33|8.9112
13:58:34|8.9112
13:58:36|8.9076
13:58:37|8.9086
13:58:38|8.9071
13:58:39|8.9071
13:58:40|8.906
13:58:41|8.9051
13:58:43|8.9003
13:58:43|8.9
13:58:44|8.9004
13:58:45|8.904
13:58:46|8.9042
13:58:47|8.9052
13:58:48|8.9089
13:58:49|8.9053
13:58:51|8.904
13:58:52|8.9003
13:58:53|8.9003
13:58:54|8.9007
13:58:55|8.9037
13:58:56|8.9046
13:58:57|8.9057
13:58:58|8.907
13:58:59|8.9069
13:59:00|8.9035
13:59:01|8.9033
13:59:02|8.9004
13:59:03|8.9001
13:59:04|8.9004
13:59:05|8.9003
13:59:05|8.8932
13:59:07|8.891
13:59:08|8.8842
13:59:09|8.8792
13:59:10|8.8778
13:59:11|8.8736
13:59:12|8.868
13:59:13|8.862
13:59:14|8.8641
13:59:15|8.8638
13:59:17|8.8613
13:59:17|8.8593
13:59:18|8.8592
13:59:19|8.8573
13:59:20|8.8587
13:59:21|8.8585
13:59:22|8.8592
13:59:23|8.8581
13:59:24|8.8602
13:59:25|8.8534
13:59:26|8.8553
13:59:27|8.8528
13:59:28|8.8563
13:59:29|8.8542
13:59:30|8.8501
13:59:31|8.8497
13:59:33|8.8541
13:59:35|8.8458
13:59:35|8.8431
13:59:36|8.8431
13:59:37|8.8401
13:59:39|8.8413
13:59:40|8.8423
13:59:41|8.8417
13:59:42|8.8489
13:59:43|8.8609
13:59:44|8.8827
13:59:45|8.9
13:59:46|8.9232
13:59:47|8.9275
13:59:48|8.9337
13:59:49|8.9564
13:59:50|8.96
13:59:51|8.9554
13:59:52|8.952
13:59:53|8.9507
13:59:54|8.9886
13:59:55|8.9914
13:59:56|8.9929
13:59:57|8.9961
13:59:58|8.9931
13:59:59|8.9965
14:00:00|8.9992
14:00:01|8.9914
14:00:02|8.9923
14:00:03|8.9925
14:00:04|8.9917
14:00:05|8.975
14:00:07|8.95
14:00:07|8.9452
14:00:08|8.98
14:00:09|8.9751
14:00:10|8.9875
14:00:11|8.9824
14:00:12|8.9823
14:00:13|8.9873
14:00:14|8.9989
14:00:15|9.001
14:00:16|8.9993
14:00:17|8.9937
14:00:18|8.9928
14:00:19|8.9969
14:00:20|8.9937
14:00:21|8.9923
14:00:22|8.9989
14:00:23|8.9934
14:00:24|8.9928
14:00:25|8.9884
14:00:26|8.9841
14:00:27|8.9804
14:00:28|8.9728
14:00:29|8.9649
14:00:30|8.9694
14:00:31|8.9653
14:00:32|8.9697
14:00:34|8.9657
14:00:36|8.9717
14:00:37|8.976
14:00:39|8.9788
14:00:40|8.9805
14:00:41|8.9827
14:00:42|8.991
14:00:43|8.9913
14:00:44|8.9928
14:00:46|8.9998
14:00:46|9.
14:00:47|8.9951
14:00:48|8.9779
14:00:50|8.9773
14:00:51|8.9801
14:00:52|8.9723
14:00:53|8.9759
14:00:54|8.9734
14:00:55|8.9698
14:00:56|8.9626
14:00:56|8.9644
14:00:58|8.9696
14:00:59|8.9694
14:01:00|8.9698
14:01:01|8.9696
14:01:03|8.9555
14:01:03|8.95
14:01:04|8.9486
14:01:05|8.9495
14:01:06|8.9483
14:01:07|8.9446
14:01:08|8.9327
14:01:10|8.9298
14:01:11|8.927
14:01:12|8.91
14:01:13|8.9179
14:01:14|8.905
14:01:15|8.9125
14:01:16|8.9036
14:01:17|8.9005
14:01:18|8.8997
14:01:20|8.8908
14:01:20|8.8991
14:01:21|8.8909
14:01:22|8.888
14:01:23|8.88
14:01:24|8.8882
14:01:25|8.8788
14:01:26|8.8797
14:01:27|8.8477
14:01:28|8.8419
14:01:29|8.8454
14:01:30|8.8475
14:01:31|8.8528
14:01:32|8.853
14:01:33|8.86
14:01:35|8.8712
14:01:37|8.8884
14:01:38|8.8911
14:01:38|8.892
14:01:40|8.8917
14:01:41|8.8901
14:01:42|8.8911
14:01:42|8.8999
14:01:44|8.9081
14:01:45|8.9022
14:01:46|8.9089
14:01:46|8.9089
14:01:48|8.9135
14:01:49|8.907
14:01:49|8.9137
14:01:51|8.9091
14:01:52|8.8841
14:01:53|8.8662
14:01:54|8.8523
14:01:55|8.8602
14:01:56|8.8547
14:01:57|8.85
14:01:58|8.8434
14:01:59|8.8383
14:02:00|8.8067
14:02:01|8.7868
14:02:02|8.7903
14:02:03|8.7885
14:02:04|8.7948
14:02:05|8.8213
14:02:06|8.812
14:02:07|8.8211
14:02:08|8.8408
14:02:09|8.8646
14:02:10|8.8611
14:02:11|8.8792
14:02:12|8.8664
14:02:13|8.8679
14:02:14|8.8781
14:02:15|8.86
14:02:16|8.8729
14:02:17|8.8742
14:02:18|8.8693
14:02:19|8.8693
14:02:20|8.8646
14:02:21|8.8493
14:02:22|8.8427
14:02:23|8.8427
14:02:24|8.8348
14:02:25|8.8349
14:02:26|8.8377
14:02:27|8.835
14:02:28|8.7914
14:02:29|8.8104
14:02:30|8.8155
14:02:31|8.8091
14:02:32|8.8136
14:02:33|8.8043
14:02:34|8.8047
14:02:35|8.8063
14:02:37|8.8
14:02:38|8.7923
14:02:40|8.8063
14:02:40|8.8075
14:02:42|8.8115
14:02:43|8.823
14:02:44|8.8431
14:02:44|8.8566
14:02:46|8.8691
14:02:46|8.8797
14:02:48|8.9136
14:02:49|8.8979
14:02:50|8.8833
14:02:51|8.8883
14:02:52|8.8925
14:02:53|8.8933
14:02:54|8.8897
14:02:55|8.8937
14:02:56|8.9025
14:02:57|8.917
14:02:58|8.9138
14:02:59|8.9202
14:03:00|8.9133
14:03:01|8.909
14:03:02|8.9067
14:03:03|8.9015
14:03:05|8.8583
14:03:05|8.8436
14:03:06|8.846
14:03:07|8.8427
14:03:08|8.8881
14:03:09|8.8827
14:03:10|8.8829
14:03:11|8.8637
14:03:13|8.8594
14:03:13|8.8624
14:03:14|8.8629
14:03:15|8.8764
14:03:16|8.8798
14:03:18|8.8658
14:03:19|8.86
14:03:20|8.8629
14:03:21|8.8579
14:03:22|8.8579
14:03:23|8.8543
14:03:24|8.8628
14:03:25|8.8605
14:03:26|8.8735
14:03:27|8.8714
14:03:28|8.8735
14:03:29|8.8822
14:03:30|8.8901
14:03:31|8.8901
14:03:32|8.8963
14:03:33|8.8916
14:03:34|8.8952
14:03:35|8.909
14:03:37|8.9066
14:03:38|8.9031
14:03:39|8.9063
14:03:41|8.9068
14:03:42|8.9064
14:03:43|8.907
14:03:44|8.9104
14:03:46|8.9356
14:03:46|8.9368
14:03:47|8.9487
14:03:48|8.9493
14:03:49|8.9499
14:03:50|8.9427
14:03:51|8.95
14:03:52|8.9624
14:03:53|8.9554
14:03:54|8.9499
14:03:55|8.9506
14:03:56|8.9469
14:03:57|8.9441
14:03:58|8.9334
14:03:59|8.922
14:04:00|8.9
14:04:01|8.8543
14:04:02|8.8581
14:04:03|8.8578
14:04:04|8.8555
14:04:06|8.8622
14:04:07|8.864
14:04:08|8.8735
14:04:09|8.9082
14:04:10|8.9064
14:04:10|8.921
14:04:12|8.9261
14:04:13|8.9394
14:04:14|8.9375
14:04:15|8.9483
14:04:15|8.9494
14:04:17|8.9575
14:04:18|8.9482
14:04:18|8.9507
14:04:20|8.9396
14:04:20|8.8853
14:04:22|8.8745
14:04:23|8.8836
14:04:24|8.8856
14:04:24|8.8869
14:04:26|8.8759
14:04:26|8.8914
14:04:28|8.8894
14:04:29|8.8899
14:04:30|8.8832
14:04:31|8.8787
14:04:32|8.8625
14:04:33|8.8621
14:04:33|8.8601
14:04:35|8.8605
14:04:36|8.8568
14:04:37|8.8505
14:04:39|8.8424
14:04:39|8.815
14:04:41|8.8171
14:04:43|8.8123
14:04:43|8.8234
14:04:44|8.8493
14:04:45|8.8513
14:04:46|8.8292
14:04:47|8.8299
14:04:48|8.8227
14:04:49|8.8211
14:04:50|8.8169
14:04:51|8.8001
14:04:52|8.8011
14:04:53|8.7991
14:04:55|8.7712
14:04:56|8.7768
14:04:57|8.7723
14:04:58|8.7741
14:04:59|8.7671
14:05:00|8.7871
14:05:01|8.7941
14:05:02|8.8134
14:05:03|8.8124
14:05:05|8.8203
14:05:05|8.8197
14:05:06|8.8282
14:05:07|8.8278
14:05:08|8.8308
14:05:09|8.8289
14:05:10|8.8302
14:05:12|8.8315
14:05:12|8.813
14:05:13|8.7871
14:05:14|8.7792
14:05:15|8.7857
14:05:17|8.7792
14:05:17|8.783
14:05:18|8.7729
14:05:19|8.7747
14:05:20|8.7711
14:05:22|8.7688
14:05:22|8.7647
14:05:23|8.7626
14:05:24|8.7721
14:05:25|8.7791
14:05:27|8.7837
14:05:27|8.792
14:05:28|8.7882
14:05:29|8.7952
14:05:30|8.8033
14:05:32|8.7906
14:05:32|8.7838
14:05:33|8.795
14:05:34|8.7881
14:05:35|8.7885
14:05:36|8.7858
14:05:37|8.7874
14:05:39|8.76
14:05:41|8.7649
14:05:42|8.761
14:05:43|8.7561
14:05:45|8.7515
14:05:46|8.7425
14:05:47|8.7295
14:05:48|8.7306
14:05:49|8.7157
14:05:50|8.7267
14:05:51|8.7457
14:05:52|8.7472
14:05:53|8.7323
14:05:54|8.7323
14:05:55|8.7348
14:05:56|8.731
14:05:56|8.7308
14:05:58|8.7324
14:05:59|8.7277
14:06:00|8.7257
14:06:01|8.7306
14:06:02|8.7307
14:06:03|8.7314
14:06:04|8.7331
14:06:05|8.7363
14:06:06|8.757
14:06:07|8.755
14:06:08|8.7579
14:06:09|8.7562
14:06:10|8.7627
14:06:11|8.768
14:06:12|8.7623
14:06:13|8.7689
14:06:14|8.7661
14:06:15|8.7592
14:06:16|8.7574
14:06:17|8.7503
14:06:18|8.7555
14:06:19|8.7547
14:06:20|8.7578
14:06:21|8.7552
14:06:22|8.7549
14:06:23|8.7524
14:06:24|8.7465
14:06:25|8.7519
14:06:26|8.7497
14:06:27|8.7445
14:06:27|8.7489
14:06:28|8.7443
14:06:30|8.7491
14:06:31|8.7546
14:06:32|8.7551
14:06:33|8.7636
14:06:34|8.7662
14:06:35|8.7558
14:06:36|8.763
14:06:37|8.7612
14:06:38|8.7627
14:06:39|8.77
14:06:41|8.77
14:06:41|8.7699
14:06:42|8.77
14:06:44|8.7633
14:06:45|8.7664
14:06:46|8.7633
14:06:47|8.7636
14:06:48|8.7681
14:06:49|8.7626
14:06:50|8.7625
14:06:51|8.76
14:06:52|8.7491
14:06:53|8.7477
14:06:54|8.7423
14:06:55|8.7339
14:06:56|8.7332
14:06:57|8.7281
14:06:58|8.7264
14:06:59|8.72
14:07:00|8.7145
14:07:01|8.7142
14:07:02|8.7135
14:07:03|8.7088
14:07:04|8.7
14:07:05|8.7005
14:07:06|8.6946
14:07:07|8.7029
14:07:09|8.6901
14:07:10|8.6965
14:07:10|8.6878
14:07:12|8.6955
14:07:12|8.6901
14:07:13|8.6894
14:07:14|8.689
14:07:15|8.68
14:07:17|8.6666
14:07:18|8.647
14:07:19|8.64
14:07:20|8.6246
14:07:21|8.6536
14:07:22|8.6431
14:07:23|8.6536
14:07:24|8.6536
14:07:25|8.6639
14:07:26|8.6723
14:07:27|8.6682
14:07:28|8.674
14:07:29|8.6635
14:07:30|8.6643
14:07:31|8.7
14:07:32|8.6983
14:07:33|8.7088
14:07:34|8.7138
14:07:35|8.7177
14:07:36|8.7183
14:07:37|8.7362
14:07:38|8.7361
14:07:39|8.7364
14:07:41|8.7486
14:07:42|8.7457
14:07:43|8.7354
14:07:44|8.7328
14:07:45|8.7263
14:07:46|8.7225
14:07:47|8.7363
14:07:48|8.7321
14:07:49|8.7293
14:07:50|8.7296
14:07:51|8.7415
14:07:52|8.7515
14:07:53|8.7477
14:07:54|8.7433
14:07:55|8.7575
14:07:56|8.7545
14:07:57|8.7422
14:07:58|8.7465
14:07:59|8.7427
14:08:00|8.7627
14:08:01|8.7622
14:08:02|8.7666
14:08:03|8.7608
14:08:04|8.7608
14:08:05|8.7641
14:08:06|8.7622
14:08:07|8.7611
14:08:08|8.762
14:08:09|8.763
14:08:10|8.7632
14:08:11|8.7622
14:08:12|8.7663
14:08:13|8.7766
14:08:14|8.7778
14:08:15|8.7941
14:08:16|8.7999
14:08:17|8.8023
14:08:18|8.8066
14:08:19|8.8026
14:08:20|8.8086
14:08:21|8.8085
14:08:22|8.8088
14:08:23|8.809
14:08:24|8.8077
14:08:25|8.8105
14:08:26|8.808
14:08:27|8.8116
14:08:28|8.8067
14:08:29|8.8
14:08:30|8.7973
14:08:31|8.7873
14:08:32|8.7965
14:08:33|8.7947
14:08:34|8.7921
14:08:35|8.7908
14:08:36|8.7823
14:08:37|8.7802
14:08:38|8.7825
14:08:39|8.7851
14:08:40|8.7812
14:08:42|8.7855
14:08:43|8.7823
14:08:43|8.7849
14:08:45|8.7848
14:08:46|8.7825
14:08:47|8.7822
14:08:48|8.7672
14:08:50|8.7854
14:08:51|8.7879
14:08:51|8.7896
14:08:53|8.7954
14:08:53|8.8023
14:08:54|8.7799
14:08:56|8.7796
14:08:56|8.771
14:08:57|8.77
14:08:58|8.7908
14:09:00|8.7913
14:09:01|8.7912
14:09:02|8.7912
14:09:03|8.7903
14:09:04|8.7915
14:09:05|8.7913
14:09:06|8.7911
14:09:07|8.7909
14:09:08|8.7874
14:09:09|8.7874
14:09:10|8.787
14:09:11|8.7851
14:09:12|8.7864
14:09:13|8.7848
14:09:14|8.7851
14:09:15|8.7832
14:09:16|8.7804
14:09:17|8.7736
14:09:18|8.7586
14:09:19|8.7611
14:09:20|8.7674
14:09:21|8.7664
14:09:22|8.7615
14:09:23|8.7691
14:09:24|8.7705
14:09:25|8.7701
14:09:26|8.7721
14:09:27|8.7732
14:09:28|8.7709
14:09:29|8.7757
14:09:30|8.7718
14:09:31|8.7799
14:09:32|8.7801
14:09:33|8.7705
14:09:34|8.7698
14:09:35|8.7761
14:09:36|8.7726
14:09:37|8.7719
14:09:38|8.7768
14:09:39|8.7768
14:09:40|8.7752
14:09:41|8.7787
14:09:43|8.7838
14:09:43|8.7827
14:09:44|8.7846
14:09:46|8.7842
14:09:47|8.7807
14:09:47|8.7929
14:09:49|8.7901
14:09:50|8.7966
14:09:51|8.7993
14:09:52|8.7994
14:09:53|8.8037
14:09:54|8.8047
14:09:55|8.8024
14:09:56|8.8032
14:09:56|8.8105
14:09:58|8.8167
14:09:59|8.8166
14:10:00|8.8235
14:10:01|8.8235
14:10:02|8.8144
14:10:03|8.8113
14:10:04|8.7986
14:10:05|8.7889
14:10:06|8.7953
14:10:07|8.7905
14:10:08|8.7929
14:10:09|8.7942
14:10:10|8.789
14:10:11|8.7905
14:10:12|8.7853
14:10:13|8.787
14:10:14|8.789
14:10:15|8.7866
14:10:16|8.7831
14:10:17|8.7807
14:10:18|8.7744
14:10:19|8.7798
14:10:20|8.78
14:10:21|8.7787
14:10:22|8.7703
14:10:23|8.7738
14:10:24|8.773
14:10:25|8.7736
14:10:26|8.7736
14:10:27|8.7736
14:10:28|8.7634
14:10:29|8.7633
14:10:30|8.757
14:10:31|8.7633
14:10:32|8.7633
14:10:33|8.7645
14:10:34|8.7693
14:10:35|8.766
14:10:36|8.7702
14:10:37|8.7605
14:10:38|8.7702
14:10:39|8.7731
14:10:40|8.7775
14:10:41|8.7743
14:10:42|8.7732
14:10:44|8.7712
14:10:45|8.7702
14:10:46|8.7728
14:10:48|8.7741
14:10:49|8.7693
14:10:50|8.773
14:10:52|8.7701
14:10:53|8.7703
14:10:54|8.7651
14:10:55|8.7671
14:10:56|8.7699
14:10:56|8.7696
14:10:57|8.7697
14:10:58|8.7686
14:10:59|8.7662
14:11:00|8.7655
14:11:01|8.7686
14:11:02|8.7676
14:11:03|8.7697
14:11:04|8.7697
14:11:06|8.7697
14:11:06|8.7684
14:11:08|8.7697
14:11:09|8.7687
14:11:10|8.7687
14:11:11|8.7703
14:11:12|8.7712
14:11:13|8.7803
14:11:14|8.7904
14:11:15|8.799
14:11:16|8.7925
14:11:17|8.796
14:11:18|8.7938
14:11:19|8.7922
14:11:20|8.7985
14:11:21|8.8066
14:11:22|8.8046
14:11:24|8.8049
14:11:25|8.8084
14:11:26|8.809
14:11:27|8.8066
14:11:28|8.8062
14:11:29|8.81
14:11:30|8.8098
14:11:31|8.8066
14:11:32|8.8082
14:11:33|8.807
14:11:34|8.8098
14:11:35|8.8082
14:11:36|8.8166
14:11:37|8.8205
14:11:38|8.823
14:11:39|8.8227
14:11:40|8.819
14:11:41|8.8177
14:11:42|8.8187
14:11:43|8.8213
14:11:45|8.8214
14:11:45|8.8179
14:11:47|8.8179
14:11:49|8.82
14:11:49|8.82
14:11:50|8.8005
14:11:51|8.8055
14:11:52|8.805
14:11:53|8.8003
14:11:54|8.7993
14:11:55|8.8053
14:11:56|8.8117
14:11:57|8.8061
14:11:58|8.8087
14:11:59|8.8053
14:12:00|8.8084
14:12:01|8.8075
14:12:02|8.8085
14:12:03|8.7897
14:12:04|8.8025
14:12:05|8.7999
14:12:06|8.7982
14:12:07|8.7983
14:12:08|8.7975
14:12:09|8.7814
14:12:10|8.786
14:12:12|8.781
14:12:12|8.7953
14:12:13|8.8018
14:12:14|8.8076
14:12:15|8.8167
14:12:16|8.8202
14:12:17|8.8366
14:12:18|8.8551
14:12:19|8.8578
14:12:20|8.8577
14:12:21|8.86
14:12:22|8.8577
14:12:23|8.8258
14:12:24|8.8205
14:12:25|8.8268
14:12:26|8.82
14:12:27|8.8281
14:12:29|8.8281
14:12:29|8.8266
14:12:30|8.8293
14:12:31|8.8343
14:12:33|8.8352
14:12:34|8.84
14:12:35|8.8415
14:12:36|8.8414
14:12:37|8.8356
14:12:38|8.8376
14:12:39|8.84
14:12:40|8.839
14:12:41|8.8423
14:12:42|8.8411
14:12:43|8.8423
14:12:44|8.8464
14:12:46|8.8441
14:12:47|8.8454
14:12:49|8.8441
14:12:50|8.8499
14:12:51|8.8503
14:12:52|8.8576
14:12:54|8.8523
14:12:54|8.8561
14:12:55|8.8552
14:12:56|8.8562
14:12:57|8.8574
14:12:58|8.8599
14:12:59|8.8572
14:13:00|8.8575
14:13:01|8.8613
14:13:02|8.8661
14:13:03|8.8687
14:13:04|8.8786
14:13:05|8.8876
14:13:06|8.8854
14:13:07|8.8917
14:13:08|8.8862
14:13:09|8.8964
14:13:10|8.9
14:13:11|8.8995
14:13:12|8.9
14:13:14|8.9055
14:13:14|8.9093
14:13:15|8.9059
14:13:16|8.9117
14:13:17|8.9077
14:13:18|8.9086
14:13:19|8.9058
14:13:20|8.9082
14:13:21|8.9013
14:13:22|8.891
14:13:23|8.9055
14:13:24|8.8937
14:13:25|8.89
14:13:26|8.8871
14:13:27|8.8871
14:13:28|8.8844
14:13:29|8.882
14:13:30|8.89
14:13:31|8.8949
14:13:32|8.8962
14:13:33|8.8997
14:13:34|8.8982
14:13:36|8.9007
14:13:36|8.9
14:13:37|8.9045
14:13:38|8.9064
14:13:39|8.9158
14:13:41|8.9101
14:13:41|8.92
14:13:42|8.9131
14:13:43|8.919
14:13:45|8.928
14:13:47|8.928
14:13:47|8.9278
14:13:48|8.9263
14:13:49|8.9287
14:13:51|8.95
14:13:53|8.95
14:13:53|8.95
14:13:54|8.9561
14:13:55|8.9531
14:13:56|8.956
14:13:57|8.9553
14:13:58|8.9499
14:13:59|8.9504
14:14:00|8.9491
14:14:01|8.9424
14:14:02|8.9523
14:14:03|8.9548
14:14:05|8.97
14:14:06|8.97
14:14:08|8.97
14:14:08|8.9769
14:14:09|8.9768
14:14:10|8.9867
14:14:11|8.9724
14:14:12|8.972
14:14:13|8.97
14:14:14|8.9552
14:14:15|8.9485
14:14:16|8.944
14:14:17|8.9256
14:14:18|8.9374
14:14:19|8.9245
14:14:20|8.9166
14:14:21|8.9106
14:14:22|8.9007
14:14:23|8.9047
14:14:24|8.9077
14:14:25|8.9262
14:14:26|8.9011
14:14:27|8.9075
14:14:28|8.93
14:14:29|8.9413
14:14:31|8.9701
14:14:31|8.9601
14:14:32|8.9605
14:14:34|8.9716
14:14:35|8.9644
14:14:36|8.9677
14:14:37|8.97
14:14:38|8.9639
14:14:39|8.9606
14:14:39|8.9722
14:14:41|8.97
14:14:42|8.9624
14:14:43|8.9507
14:14:43|8.9579
14:14:44|8.9612
14:14:46|8.9599
14:14:48|8.9608
14:14:48|8.9609
14:14:50|8.9603
14:14:52|8.96
14:14:52|8.96
14:14:54|8.9603
14:14:55|8.9601
14:14:56|8.9623
14:14:58|8.9639
14:14:59|8.967
14:15:00|8.9665
14:15:01|8.9693
14:15:01|8.9667
14:15:03|8.9692
14:15:04|8.9723
14:15:05|8.9723
14:15:06|8.9723
14:15:07|8.9718
14:15:08|8.9723
14:15:08|8.9722
14:15:10|8.9723
14:15:11|8.9723
14:15:12|8.9723
14:15:12|8.9695
14:15:14|8.9723
14:15:15|8.9723
14:15:16|8.9729
14:15:17|8.9844
14:15:18|8.9874
14:15:19|8.99
14:15:19|8.9926
14:15:21|9.
14:15:22|9.0199
14:15:23|9.0211
14:15:25|9.0444
14:15:25|9.0709
14:15:26|9.0675
14:15:27|9.0801
14:15:28|9.067
14:15:29|9.0595
14:15:30|9.0589
14:15:31|9.0497
14:15:32|9.0519
14:15:33|9.0794
14:15:34|9.0799
14:15:35|9.1016
14:15:36|9.1067
14:15:37|9.0948
14:15:38|9.092
14:15:39|9.08
14:15:40|9.0979
14:15:41|9.1066
14:15:42|9.1059
14:15:43|9.116
14:15:44|9.1387
14:15:45|9.1311
14:15:46|9.1461
14:15:48|9.1407
14:15:48|9.1293
14:15:51|9.1273
14:15:52|9.1233
14:15:54|9.1248
14:15:54|9.1316
14:15:55|9.13
14:15:56|9.1344
14:15:57|9.1231
14:15:58|9.1113
14:15:59|9.1003
14:16:00|9.15
14:16:01|9.15
14:16:02|9.15
14:16:03|9.15
14:16:04|9.15
14:16:05|9.1501
14:16:06|9.1535
14:16:07|9.1567
14:16:08|9.1631
14:16:09|9.165
14:16:10|9.1626
14:16:11|9.1604
14:16:12|9.164
14:16:13|9.15
14:16:14|9.1442
14:16:15|9.1564
14:16:16|9.1565
14:16:17|9.1639
14:16:18|9.1613
14:16:19|9.17
14:16:20|9.1659
14:16:21|9.1706
14:16:22|9.1711
14:16:23|9.1765
14:16:24|9.1665
14:16:25|9.1701
14:16:26|9.1727
14:16:27|9.1704
14:16:28|9.1703
14:16:29|9.1639
14:16:30|9.1561
14:16:31|9.1605
14:16:32|9.1545
14:16:33|9.153
14:16:34|9.1488
14:16:35|9.1294
14:16:36|9.1263
14:16:37|9.1361
14:16:38|9.1345
14:16:39|9.135
14:16:40|9.134
14:16:41|9.1324
14:16:42|9.1292
14:16:43|9.1303
14:16:44|9.1263
14:16:45|9.1148
14:16:46|9.1226
14:16:47|9.1207
14:16:49|9.1243
14:16:51|9.1295
14:16:52|9.1312
14:16:54|9.1361
14:16:54|9.1357
14:16:56|9.1368
14:16:57|9.1377
14:16:59|9.1331
14:16:59|9.1265
14:17:00|9.131
14:17:01|9.1296
14:17:02|9.1307
14:17:03|9.131
14:17:04|9.1325
14:17:05|9.1198
14:17:06|9.1001
14:17:07|9.1
14:17:08|9.1
14:17:09|9.1
14:17:11|9.0938
14:17:12|9.0901
14:17:13|9.0929
14:17:14|9.0856
14:17:15|9.0825
14:17:16|9.0868
14:17:17|9.097
14:17:18|9.1
14:17:19|9.0965
14:17:20|9.0966
14:17:21|9.1077
14:17:22|9.1308
14:17:23|9.1222
14:17:24|9.1355
14:17:25|9.1366
14:17:26|9.1436
14:17:27|9.1417
14:17:28|9.1613
14:17:29|9.19
14:17:30|9.2089
14:17:31|9.2256
14:17:32|9.2221
14:17:32|9.2227
14:17:34|9.2153
14:17:34|9.2098
14:17:36|9.213
14:17:37|9.2137
14:17:38|9.2157
14:17:39|9.2217
14:17:40|9.2287
14:17:41|9.2079
14:17:42|9.202
14:17:42|9.2045
14:17:44|9.1868
14:17:45|9.1719
14:17:46|9.1709
14:17:46|9.1695
14:17:47|9.1709
14:17:49|9.1741
14:17:51|9.1846
14:17:52|9.195
14:17:54|9.1957
14:17:54|9.1834
14:17:55|9.1941
14:17:56|9.2064
14:17:57|9.2048
14:17:59|9.1967
14:18:00|9.2065
14:18:01|9.2057
14:18:02|9.1975
14:18:03|9.2013
14:18:04|9.2019
14:18:05|9.2029
14:18:06|9.2014
14:18:08|9.2015
14:18:08|9.2015
14:18:09|9.2
14:18:10|9.1969
14:18:11|9.1782
14:18:12|9.178
14:18:13|9.1828
14:18:14|9.1792
14:18:15|9.1799
14:18:16|9.1835
14:18:17|9.1783
14:18:18|9.1792
14:18:19|9.174
14:18:21|9.19
14:18:22|9.1929
14:18:23|9.1858
14:18:24|9.2012
14:18:25|9.1868
14:18:25|9.1912
14:18:27|9.1899
14:18:28|9.1865
14:18:29|9.1714
14:18:30|9.1809
14:18:31|9.1789
14:18:32|9.1797
14:18:32|9.179
14:18:34|9.1721
14:18:35|9.1717
14:18:35|9.1692
14:18:37|9.16
14:18:37|9.1552
14:18:39|9.1593
14:18:39|9.1725
14:18:41|9.1685
14:18:42|9.1741
14:18:43|9.1679
14:18:44|9.1795
14:18:45|9.1766
14:18:46|9.1743
14:18:47|9.1745
14:18:48|9.1731
14:18:49|9.1723
14:18:50|9.1703
14:18:52|9.1646
14:18:53|9.1678
14:18:55|9.1678
14:18:55|9.17
14:18:56|9.1696
14:18:58|9.1665
14:18:59|9.1648
14:19:01|9.1626
14:19:01|9.1619
14:19:02|9.1609
14:19:04|9.1578
14:19:04|9.1603
14:19:05|9.1534
14:19:06|9.1501
14:19:08|9.15
14:19:09|9.1506
14:19:10|9.1398
14:19:11|9.13
14:19:11|9.1225
14:19:13|9.1155
14:19:14|9.1129
14:19:15|9.0984
14:19:16|9.086
14:19:17|9.0892
14:19:18|9.083
14:19:19|9.0813
14:19:20|9.0981
14:19:21|9.1058
14:19:22|9.1063
14:19:23|9.1144
14:19:24|9.1213
14:19:24|9.1274
14:19:26|9.1251
14:19:27|9.13
14:19:28|9.1244
14:19:29|9.1255
14:19:30|9.1245
14:19:31|9.1094
14:19:31|9.1067
14:19:33|9.1089
14:19:33|9.115
14:19:34|9.1285
14:19:36|9.1343
14:19:37|9.1299
14:19:37|9.1344
14:19:39|9.1289
14:19:40|9.1302
14:19:41|9.1283
14:19:42|9.1302
14:19:43|9.1293
14:19:44|9.1295
14:19:44|9.1335
14:19:46|9.1293
14:19:47|9.1293
14:19:48|9.1283
14:19:48|9.1295
14:19:50|9.1344
14:19:50|9.1344
14:19:53|9.1252
14:19:54|9.1247
14:19:55|9.1249
14:19:56|9.1301
14:19:57|9.1301
14:19:58|9.1301
14:19:58|9.1336
14:20:00|9.1301
14:20:01|9.1301
14:20:02|9.1343
14:20:02|9.1323
14:20:04|9.1344
14:20:05|9.1344
14:20:06|9.1344
14:20:08|9.1344
14:20:08|9.1323
14:20:09|9.1344
14:20:10|9.1506
14:20:11|9.1471
14:20:12|9.1462
14:20:14|9.1503
14:20:15|9.1503
14:20:17|9.1548
14:20:17|9.1676
14:20:18|9.1611
14:20:19|9.1703
14:20:20|9.1799
14:20:21|9.1845
14:20:22|9.1989
14:20:24|9.1999
14:20:25|9.1977
14:20:26|9.2
14:20:27|9.2015
14:20:28|9.2002
14:20:29|9.2002
14:20:30|9.2016
14:20:31|9.2004
14:20:32|9.1974
14:20:34|9.19
14:20:34|9.1798
14:20:35|9.1566
14:20:36|9.1648
14:20:37|9.1616
14:20:38|9.1636
14:20:39|9.1648
14:20:40|9.1578
14:20:41|9.1635
14:20:42|9.1612
14:20:43|9.1611
14:20:44|9.1927
14:20:45|9.1876
14:20:46|9.1787
14:20:47|9.185
14:20:48|9.1849
14:20:49|9.1831
14:20:50|9.1838
14:20:51|9.1787
14:20:53|9.1796
14:20:55|9.1809
14:20:56|9.1864
14:20:58|9.2
14:20:58|9.1934
14:20:59|9.1996
14:21:00|9.1937
14:21:02|9.1964
14:21:03|9.1934
14:21:04|9.1998
14:21:05|9.1992
14:21:07|9.1962
14:21:07|9.1946
14:21:08|9.1958
14:21:09|9.1959
14:21:10|9.1944
14:21:12|9.1931
14:21:13|9.1898
14:21:14|9.1839
14:21:14|9.175
14:21:15|9.1747
14:21:17|9.1672
14:21:18|9.1748
14:21:18|9.1639
14:21:20|9.1625
14:21:21|9.1675
14:21:22|9.1601
14:21:23|9.155
14:21:24|9.1585
14:21:25|9.1595
14:21:26|9.1552
14:21:27|9.155
14:21:28|9.1519
14:21:29|9.1557
14:21:30|9.1576
14:21:31|9.1606
14:21:32|9.1679
14:21:33|9.1721
14:21:34|9.1648
14:21:35|9.175
14:21:36|9.1705
14:21:37|9.1784
14:21:38|9.1751
14:21:38|9.1837
14:21:40|9.1836
14:21:41|9.1819
14:21:42|9.1819
14:21:43|9.1838
14:21:44|9.1819
14:21:45|9.18
14:21:46|9.1803
14:21:47|9.18
14:21:48|9.1792
14:21:48|9.1888
14:21:50|9.1902
14:21:50|9.1871
14:21:52|9.1876
14:21:53|9.19
14:21:55|9.1889
14:21:55|9.1901
14:21:56|9.1907
14:21:57|9.1904
14:21:58|9.1916
14:22:00|9.1901
14:22:01|9.1918
14:22:02|9.1912
14:22:03|9.1909
14:22:04|9.1903
14:22:05|9.1909
14:22:06|9.1913
14:22:07|9.1924
14:22:08|9.1917
14:22:09|9.1904
14:22:10|9.1913
14:22:11|9.1903
14:22:12|9.1958
14:22:13|9.1869
14:22:14|9.1881
14:22:15|9.1895
14:22:16|9.1931
14:22:17|9.1878
14:22:18|9.1884
14:22:18|9.1847
14:22:20|9.18
14:22:21|9.1633
14:22:22|9.1739
14:22:23|9.1663
14:22:24|9.1605
14:22:25|9.1565
14:22:26|9.1591
14:22:27|9.157
14:22:28|9.1568
14:22:29|9.1569
14:22:30|9.1568
14:22:31|9.1376
14:22:32|9.1424
14:22:33|9.1445
14:22:34|9.14
14:22:35|9.1349
14:22:36|9.1397
14:22:37|9.1343
14:22:38|9.1255
14:22:39|9.1282
14:22:39|9.1251
14:22:41|9.112
14:22:42|9.1179
14:22:43|9.1031
14:22:44|9.1093
14:22:44|9.103
14:22:46|9.1001
14:22:46|9.1018
14:22:48|9.1054
14:22:49|9.0987
14:22:50|9.0626
14:22:51|9.0623
14:22:52|9.0641
14:22:52|9.057
14:22:54|9.0418
14:22:56|9.0227
14:22:57|9.0354
14:22:59|9.0359
14:22:59|9.0447
14:23:00|9.0437
14:23:01|9.0533
14:23:02|9.0665
14:23:03|9.0721
14:23:04|9.0622
14:23:05|9.0752
14:23:06|9.0726
14:23:07|9.0753
14:23:08|9.0786
14:23:09|9.0916
14:23:10|9.0985
14:23:11|9.0876
14:23:12|9.0901
14:23:13|9.0918
14:23:14|9.0667
14:23:15|9.0544
14:23:16|9.0473
14:23:17|9.0461
14:23:18|9.0367
14:23:19|9.0361
14:23:20|9.0392
14:23:21|9.0039
14:23:22|8.9989
14:23:23|9.039
14:23:24|9.0632
14:23:25|9.0713
14:23:26|9.0703
14:23:27|9.0642
14:23:28|9.068
14:23:29|9.0688
14:23:30|9.0887
14:23:31|9.0777
14:23:32|9.0792
14:23:33|9.0722
14:23:34|9.0644
14:23:35|9.0486
14:23:36|9.0372
14:23:37|9.0319
14:23:38|9.0265
14:23:39|9.0298
14:23:40|9.0254
14:23:41|9.0344
14:23:42|9.0264
14:23:43|9.0269
14:23:44|9.029
14:23:45|9.0266
14:23:46|9.0173
14:23:47|9.0091
14:23:48|9.0005
14:23:49|9.005
14:23:50|9.0006
14:23:51|8.985
14:23:52|8.9965
14:23:53|8.9979
14:23:54|8.9952
14:23:56|8.9988
14:23:58|8.9946
14:23:58|8.9938
14:23:59|8.9909
14:24:00|8.9952
14:24:01|8.9869
14:24:02|8.9904
14:24:03|8.9917
14:24:05|8.99
14:24:06|8.9864
14:24:07|8.9815
14:24:08|8.9786
14:24:09|8.9849
14:24:09|8.9703
14:24:11|8.9601
14:24:12|8.9584
14:24:13|8.9426
14:24:14|8.9237
14:24:15|8.9273
14:24:16|8.9323
14:24:17|8.9285
14:24:18|8.9512
14:24:19|8.9599
14:24:20|8.961
14:24:21|8.9514
14:24:23|8.9496
14:24:23|8.95
14:24:24|8.9577
14:24:25|8.9665
14:24:26|8.9961
14:24:27|8.9904
14:24:28|8.9829
14:24:29|8.9806
14:24:30|8.9815
14:24:32|8.9912
14:24:33|8.9876
14:24:34|8.9818
14:24:35|8.9798
14:24:36|8.9731
14:24:37|8.9713
14:24:38|8.9706
14:24:39|8.9725
14:24:40|8.97
14:24:41|8.9664
14:24:42|8.9692
14:24:43|8.9616
14:24:44|8.9652
14:24:45|8.9601
14:24:46|8.959
14:24:47|8.9534
14:24:47|8.954
14:24:49|8.9565
14:24:50|8.9558
14:24:51|8.9557
14:24:52|8.9519
14:24:53|8.9557
14:24:54|8.9503
14:24:54|8.9504
14:24:56|8.9501
14:24:58|8.9503
14:24:58|8.9529
14:25:00|8.9497
14:25:01|8.9487
14:25:03|8.9434
14:25:04|8.9487
14:25:05|8.9522
14:25:06|8.9553
14:25:07|8.957
14:25:08|8.9699
14:25:09|8.9749
14:25:10|8.9742
14:25:11|8.9758
14:25:12|8.9749
14:25:13|8.98
14:25:14|8.9799
14:25:15|8.9804
14:25:16|8.9815
14:25:17|8.9785
14:25:18|8.9741
14:25:19|8.9732
14:25:20|8.9698
14:25:21|8.9736
14:25:22|8.9799
14:25:22|8.9895
14:25:24|8.9904
14:25:25|8.9969
14:25:26|8.9978
14:25:27|8.9961
14:25:28|8.9922
14:25:29|9.0163
14:25:29|9.0352
14:25:31|9.0307
14:25:31|9.035
14:25:33|9.0449
14:25:33|9.0429
14:25:35|9.0405
14:25:36|9.0368
14:25:37|9.0401
14:25:38|9.0407
14:25:39|9.0363
14:25:40|9.0401
14:25:40|9.0358
14:25:42|9.0378
14:25:43|9.0288
14:25:44|9.0277
14:25:45|9.0208
14:25:46|9.0213
14:25:47|9.0208
14:25:47|9.0147
14:25:49|9.0203
14:25:50|9.02
14:25:51|9.0149
14:25:52|9.0253
14:25:53|9.0191
14:25:54|9.0305
14:25:54|9.0342
14:25:56|9.0378
14:25:57|9.0343
14:25:58|9.0386
14:26:00|9.0376
14:26:01|9.0351
14:26:03|9.037
14:26:03|9.0399
14:26:04|9.0384
14:26:05|9.0367
14:26:06|9.0382
14:26:07|9.0345
14:26:08|9.0314
14:26:09|9.03
14:26:10|9.0206
14:26:11|9.006
14:26:12|9.0008
14:26:13|9.0057
14:26:14|9.0006
14:26:15|9.0034
14:26:16|9.0007
14:26:17|8.9973
14:26:18|8.991
14:26:19|8.9788
14:26:20|9.0012
14:26:21|9.0126
14:26:22|9.021
14:26:23|9.0216
14:26:24|9.0205
14:26:25|9.0209
14:26:27|9.021
14:26:29|9.0185
14:26:29|9.0144
14:26:30|9.0166
14:26:31|9.0119
14:26:32|9.0143
14:26:33|9.0166
14:26:34|9.0246
14:26:35|9.025
14:26:36|9.0249
14:26:37|9.0234
14:26:38|9.0303
14:26:39|9.0323
14:26:40|9.0283
14:26:41|9.0276
14:26:42|9.0323
14:26:43|9.0226
14:26:44|9.0244
14:26:45|9.0261
14:26:46|9.0216
14:26:47|9.0214
14:26:48|9.02
14:26:49|9.0194
14:26:50|9.0119
14:26:51|9.0188
14:26:52|9.0117
14:26:53|9.0029
14:26:54|9.0134
14:26:55|9.0125
14:26:56|9.0106
14:26:58|9.
14:26:59|9.005
14:27:01|9.0033
14:27:01|9.0005
14:27:03|8.9954
14:27:04|8.999
14:27:05|9.008
14:27:06|8.9988
14:27:07|9.004
14:27:07|9.0021
14:27:09|9.0026
14:27:10|9.0056
14:27:10|9.0056
14:27:12|9.0037
14:27:13|9.0114
14:27:15|9.0114
14:27:15|9.0167
14:27:16|9.0123
14:27:17|9.0019
14:27:18|9.0098
14:27:19|9.0208
14:27:20|9.0167
14:27:21|9.018
14:27:22|9.0156
14:27:23|9.0163
14:27:24|9.0168
14:27:25|9.0166
14:27:26|9.0171
14:27:28|9.0124
14:27:29|9.0136
14:27:30|9.0115
14:27:31|9.0174
14:27:32|9.0171
14:27:33|9.0166
14:27:34|9.0207
14:27:35|9.0219
14:27:36|9.0202
14:27:36|9.0247
14:27:38|9.0423
14:27:39|9.0494
14:27:41|9.0624
14:27:41|9.0524
14:27:42|9.0532
14:27:44|9.0477
14:27:45|9.0552
14:27:45|9.057
14:27:47|9.0475
14:27:47|9.0524
14:27:49|9.0469
14:27:49|9.0479
14:27:51|9.0425
14:27:51|9.0424
14:27:53|9.046
14:27:54|9.0441
14:27:55|9.0454
14:27:55|9.035
14:27:58|9.0472
14:27:58|9.046
14:28:00|9.0415
14:28:01|9.0493
14:28:02|9.0478
14:28:03|9.0439
14:28:04|9.0459
14:28:05|9.0501
14:28:06|9.052
14:28:08|9.0616
14:28:08|9.0718
14:28:09|9.0625
14:28:10|9.0793
14:28:11|9.0828
14:28:12|9.0857
14:28:13|9.0918
14:28:14|9.0963
14:28:15|9.0806
14:28:16|9.1
14:28:17|9.1025
14:28:18|9.1038
14:28:19|9.1059
14:28:21|9.1172
14:28:22|9.1199
14:28:23|9.1135
14:28:24|9.1223
14:28:25|9.1241
14:28:26|9.1269
14:28:27|9.135
14:28:28|9.1452
14:28:29|9.1454
14:28:30|9.1576
14:28:31|9.1627
14:28:32|9.158
14:28:33|9.1634
14:28:34|9.1618
14:28:35|9.1597
14:28:36|9.1541
14:28:37|9.145
14:28:38|9.1293
14:28:38|9.1262
14:28:40|9.125
14:28:41|9.1311
14:28:41|9.1315
14:28:42|9.1338
14:28:44|9.1316
14:28:45|9.1392
14:28:46|9.1301
14:28:46|9.1307
14:28:48|9.1279
14:28:48|9.1283
14:28:50|9.1273
14:28:51|9.13
14:28:51|9.1283
14:28:53|9.1315
14:28:54|9.1332
14:28:55|9.1315
14:28:55|9.1317
14:28:57|9.1315
14:28:58|9.1304
14:29:00|9.13
14:29:01|9.1301
14:29:03|9.1059
14:29:04|9.0854
14:29:06|9.0805
14:29:06|9.0774
14:29:08|9.0656
14:29:09|9.0541
14:29:10|9.0582
14:29:11|9.0628
14:29:12|9.0575
14:29:13|9.0614
14:29:14|9.061
14:29:15|9.0649
14:29:17|9.0609
14:29:17|9.0595
14:29:18|9.052
14:29:19|9.058
14:29:20|9.0593
14:29:21|9.0715
14:29:22|9.0691
14:29:23|9.0733
14:29:24|9.0786
14:29:25|9.08
14:29:26|9.0807
14:29:27|9.0799
14:29:28|9.0738
14:29:29|9.0759
14:29:30|9.0738
14:29:31|9.0798
14:29:32|9.0793
14:29:33|9.0949
14:29:34|9.0877
14:29:35|9.0938
14:29:36|9.0987
14:29:37|9.0915
14:29:38|9.1016
14:29:39|9.0903
14:29:40|9.0974
14:29:41|9.0951
14:29:42|9.0987
14:29:43|9.0975
14:29:44|9.0997
14:29:45|9.0952
14:29:46|9.0914
14:29:47|9.0915
14:29:48|9.092
14:29:49|9.0913
14:29:50|9.0912
14:29:51|9.0886
14:29:52|9.0889
14:29:53|9.0841
14:29:54|9.0873
14:29:55|9.0855
14:29:56|9.0841
14:29:57|9.089
14:29:58|9.0855
14:30:00|9.0775
14:30:02|9.0888
14:30:02|9.0889
14:30:03|9.0867
14:30:05|9.0802
14:30:06|9.0857
14:30:08|9.0862
14:30:08|9.0873
14:30:09|9.08
14:30:11|9.084
14:30:12|9.08
14:30:13|9.0795
14:30:15|9.0489
14:30:15|9.0455
14:30:16|9.0435
14:30:17|9.0383
14:30:18|9.0362
14:30:19|9.0398
14:30:20|9.039
14:30:21|9.0402
14:30:22|9.0453
14:30:23|9.038
14:30:24|9.0339
14:30:25|9.0258
14:30:26|9.0022
14:30:27|9.0094
14:30:28|9.0037
14:30:29|9.0066
14:30:31|9.0222
14:30:32|9.0203
14:30:33|9.0345
14:30:33|9.0384
14:30:35|9.0228
14:30:36|9.0178
14:30:37|9.0215
14:30:37|9.0207
14:30:39|9.0184
14:30:39|9.0202
14:30:41|9.0189
14:30:42|9.0196
14:30:42|9.0295
14:30:44|9.0367
14:30:45|9.0276
14:30:46|9.0189
14:30:46|9.0202
14:30:48|9.0127
14:30:49|9.0152
14:30:49|9.0183
14:30:50|9.0203
14:30:52|9.0222
14:30:54|9.0259
14:30:54|9.0264
14:30:55|9.027
14:30:56|9.03
14:30:57|9.0304
14:30:58|9.0253
14:30:59|9.0282
14:31:01|9.0316
14:31:02|9.0366
14:31:04|9.0381
14:31:05|9.0497
14:31:06|9.0534
14:31:07|9.0534
14:31:08|9.0513
14:31:10|9.0635
14:31:10|9.07
14:31:11|9.0907
14:31:12|9.0961
14:31:13|9.0855
14:31:14|9.0786
14:31:15|9.0805
14:31:16|9.0901
14:31:17|9.0888
14:31:18|9.0948
14:31:19|9.0951
14:31:20|9.0913
14:31:21|9.0887
14:31:22|9.1
14:31:23|9.0927
14:31:24|9.0931
14:31:25|9.0975
14:31:26|9.0933
14:31:27|9.1075
14:31:28|9.1094
14:31:29|9.1101
14:31:30|9.1191
14:31:31|9.1003
14:31:32|9.1094
14:31:33|9.1103
14:31:34|9.1014
14:31:35|9.0997
14:31:36|9.098
14:31:37|9.1012
14:31:38|9.1108
14:31:39|9.1135
14:31:40|9.1101
14:31:41|9.1072
14:31:42|9.1059
14:31:43|9.1098
14:31:44|9.1106
14:31:45|9.11
14:31:46|9.11
14:31:47|9.116
14:31:48|9.1153
14:31:49|9.1146
14:31:50|9.1203
14:31:51|9.1251
14:31:52|9.1204
14:31:53|9.1273
14:31:54|9.13
14:31:55|9.1306
14:31:56|9.13
14:31:57|9.1382
14:31:58|9.14
14:31:59|9.1414
14:32:00|9.147
14:32:02|9.14
14:32:04|9.1414
14:32:04|9.1413
14:32:05|9.1424
14:32:06|9.1306
14:32:07|9.1351
14:32:09|9.136
14:32:10|9.137
14:32:11|9.1412
14:32:12|9.1411
14:32:13|9.1348
14:32:14|9.1412
14:32:14|9.1401
14:32:16|9.1343
14:32:16|9.1331
14:32:18|9.1424
14:32:19|9.1371
14:32:20|9.1396
14:32:21|9.1399
14:32:22|9.1354
14:32:23|9.1383
14:32:24|9.1346
14:32:25|9.131
14:32:26|9.134
14:32:27|9.1081
14:32:28|9.1034
14:32:29|9.1
14:32:30|9.1086
14:32:32|9.1082
14:32:32|9.1085
14:32:33|9.1103
14:32:34|9.1065
14:32:35|9.1131
14:32:36|9.1206
14:32:37|9.1333
14:32:38|9.1314
14:32:39|9.1268
14:32:40|9.1385
14:32:42|9.1311
14:32:43|9.1303
14:32:44|9.1309
14:32:45|9.1307
14:32:46|9.1307
14:32:47|9.1305
14:32:48|9.1303
14:32:49|9.1223
14:32:50|9.1261
14:32:51|9.1254
14:32:52|9.1227
14:32:53|9.13
14:32:54|9.1209
14:32:55|9.1205
14:32:55|9.1196
14:32:57|9.1193
14:32:58|9.1215
14:32:59|9.1227
14:32:59|9.1196
14:33:01|9.1227
14:33:03|9.124
14:33:04|9.116
14:33:05|9.1196
14:33:06|9.1194
14:33:07|9.1143
14:33:08|9.1141
14:33:09|9.1118
14:33:10|9.0998
14:33:11|9.0647
14:33:12|9.1064
14:33:14|9.1
14:33:14|9.108
14:33:16|9.0957
14:33:17|9.0901
14:33:18|9.0826
14:33:19|9.0841
14:33:20|9.0855
14:33:21|9.0894
14:33:22|9.088
14:33:23|9.0891
14:33:24|9.0893
14:33:25|9.0916
14:33:25|9.0926
14:33:27|9.0888
14:33:28|9.092
14:33:29|9.0953
14:33:30|9.0904
14:33:30|9.0931
14:33:32|9.0932
14:33:33|9.0906
14:33:33|9.092
14:33:35|9.0907
14:33:36|9.0883
14:33:37|9.0995
14:33:38|9.0925
14:33:39|9.088
14:33:41|9.0865
14:33:41|9.0903
14:33:42|9.0796
14:33:43|9.0805
14:33:44|9.08
14:33:45|9.0819
14:33:46|9.0692
14:33:47|9.05
14:33:48|9.0598
14:33:49|9.0575
14:33:50|9.0501
14:33:51|9.0521
14:33:52|9.0419
14:33:53|9.0465
14:33:54|9.0463
14:33:55|9.0402
14:33:56|9.0408
14:33:57|9.0434
14:33:58|9.0419
14:33:59|9.0412
14:34:00|9.0419
14:34:02|9.0472
14:34:04|9.0563
14:34:04|9.049
14:34:06|9.0689
14:34:07|9.0689
14:34:08|9.0705
14:34:09|9.076
14:34:10|9.0735
14:34:11|9.0733
14:34:13|9.0713
14:34:13|9.0729
14:34:14|9.0728
14:34:15|9.063
14:34:16|9.0669
14:34:17|9.062
14:34:18|9.0586
14:34:20|9.0607
14:34:21|9.0536
14:34:22|9.0533
14:34:23|9.0548
14:34:24|9.055
14:34:25|9.0548
14:34:26|9.0555
14:34:27|9.055
14:34:27|9.0426
14:34:28|9.03
14:34:30|9.0204
14:34:31|9.018
14:34:32|9.0225
14:34:33|9.0226
14:34:34|9.0232
14:34:35|9.0219
14:34:36|9.0256
14:34:37|9.0207
14:34:38|9.0286
14:34:39|9.0399
14:34:40|9.0376
14:34:41|9.0431
14:34:42|9.0548
14:34:43|9.0607
14:34:44|9.0606
14:34:45|9.0553
14:34:45|9.0523
14:34:47|9.0553
14:34:49|9.0538
14:34:49|9.0535
14:34:50|9.0525
14:34:51|9.0575
14:34:52|9.0524
14:34:53|9.0431
14:34:54|9.0496
14:34:55|9.0468
14:34:56|9.0484
14:34:57|9.0473
14:34:58|9.0459
14:34:59|9.0447
14:35:00|9.047
14:35:01|9.0427
14:35:03|9.0416
14:35:05|9.0443
14:35:05|9.0421
14:35:07|9.0424
14:35:09|9.0411
14:35:09|9.0411
14:35:10|9.0408
14:35:11|9.0416
14:35:12|9.0403
14:35:13|9.0392
14:35:14|9.0344
14:35:15|9.0341
14:35:16|9.0363
14:35:17|9.0375
14:35:18|9.0411
14:35:19|9.04
14:35:20|9.0397
14:35:21|9.04
14:35:23|9.042
14:35:24|9.0445
14:35:25|9.0428
14:35:25|9.0445
14:35:27|9.0421
14:35:28|9.0445
14:35:29|9.0445
14:35:30|9.0444
14:35:31|9.0445
14:35:31|9.0445
14:35:33|9.0445
14:35:34|9.0444
14:35:34|9.0445
14:35:36|9.0444
14:35:36|9.0445
14:35:38|9.0445
14:35:39|9.0445
14:35:40|9.0444
14:35:41|9.0445
14:35:42|9.05
14:35:43|9.0543
14:35:43|9.0584
14:35:45|9.0594
14:35:46|9.0669
14:35:47|9.063
14:35:48|9.0748
14:35:48|9.0815
14:35:50|9.0924
14:35:50|9.0922
14:35:52|9.0951
14:35:53|9.0943
14:35:54|9.0937
14:35:55|9.0902
14:35:56|9.0988
14:35:57|9.0912
14:35:58|9.0921
14:35:59|9.0887
14:36:00|9.0936
14:36:01|9.0914
14:36:01|9.0788
14:36:03|9.081
14:36:05|9.0786
14:36:05|9.0805
14:36:07|9.075
14:36:08|9.076
14:36:09|9.0755
14:36:10|9.075
14:36:12|9.0748
14:36:12|9.0774
14:36:13|9.07
14:36:14|9.0636
14:36:15|9.0718
14:36:17|9.0677
14:36:18|9.0681
14:36:19|9.0614
14:36:19|9.0631
14:36:21|9.0611
14:36:22|9.0611
14:36:23|9.0559
14:36:24|9.0569
14:36:25|9.0645
14:36:26|9.0599
14:36:27|9.0599
14:36:28|9.0598
14:36:29|9.0431
14:36:30|9.0433
14:36:31|9.0354
14:36:33|9.0286
14:36:33|9.0284
14:36:34|9.028
14:36:35|9.0265
14:36:36|9.0201
14:36:38|9.0289
14:36:39|9.0236
14:36:40|9.0236
14:36:41|9.03
14:36:42|9.0354
14:36:43|9.0353
14:36:44|9.05
14:36:44|9.0598
14:36:45|9.0516
14:36:47|9.0497
14:36:47|9.0432
14:36:49|9.0488
14:36:50|9.0472
14:36:51|9.0348
14:36:51|9.0432
14:36:53|9.0298
14:36:54|9.0295
14:36:55|9.03
14:36:56|9.0271
14:36:57|9.0272
14:36:57|9.0252
14:36:58|9.0197
14:36:59|9.0235
14:37:01|9.0327
14:37:02|9.0286
14:37:03|9.0369
14:37:04|9.0306
14:37:06|9.0347
14:37:07|9.0308
14:37:08|9.0308
14:37:09|9.0304
14:37:10|9.0319
14:37:11|9.0326
14:37:12|9.0319
14:37:13|9.0363
14:37:14|9.0309
14:37:15|9.0319
14:37:16|9.0321
14:37:17|9.0322
14:37:18|9.0308
14:37:20|9.0308
14:37:21|9.0308
14:37:22|9.0308
14:37:23|9.0308
14:37:24|9.031
14:37:25|9.0308
14:37:26|9.0306
14:37:27|9.0233
14:37:28|9.0259
14:37:29|9.0197
14:37:30|9.0231
14:37:31|9.0225
14:37:32|9.0218
14:37:33|9.0167
14:37:34|9.0181
14:37:35|9.0167
14:37:36|9.0158
14:37:37|9.0137
14:37:38|9.0002
14:37:39|9.0082
14:37:40|9.
14:37:41|9.0058
14:37:42|9.
14:37:43|9.0012
14:37:45|9.0003
14:37:46|9.0049
14:37:46|9.0005
14:37:48|9.0005
14:37:49|9.0001
14:37:50|9.0027
14:37:50|9.
14:37:51|9.0002
14:37:52|9.
14:37:53|9.
14:37:55|9.
14:37:56|9.0022
14:37:57|9.
14:37:58|9.
14:37:59|9.
14:38:00|9.0001
14:38:01|9.
14:38:02|9.0001
14:38:02|9.
14:38:04|9.
14:38:04|8.9999
14:38:06|8.9997
14:38:06|8.9982
14:38:08|8.9941
14:38:09|8.9996
14:38:10|8.9929
14:38:11|8.9946
14:38:12|8.998
14:38:14|8.9893
14:38:15|8.993
14:38:16|8.9936
14:38:17|8.9948
14:38:18|8.9891
14:38:19|8.9933
14:38:20|8.9987
14:38:21|8.9921
14:38:21|8.9956
14:38:23|8.9925
14:38:24|8.9933
14:38:25|8.9891
14:38:26|8.9818
14:38:27|8.9732
14:38:28|8.9639
14:38:29|8.9623
14:38:30|8.9737
14:38:31|8.9731
14:38:32|8.9699
14:38:33|8.9745
14:38:34|8.972
14:38:35|8.9716
14:38:36|8.9677
14:38:37|8.9668
14:38:38|8.9668
14:38:39|8.9643
14:38:40|8.9626
14:38:41|8.9674
14:38:43|8.9516
14:38:43|8.9607
14:38:45|8.967
14:38:45|8.9666
14:38:46|8.971
14:38:47|8.9758
14:38:49|8.9789
14:38:50|8.9747
14:38:51|8.9717
14:38:52|8.9675
14:38:53|8.9715
14:38:54|8.9722
14:38:54|8.9681
14:38:56|8.9726
14:38:56|8.9679
14:38:57|8.9755
14:38:59|8.971
14:39:00|8.9673
14:39:00|8.9678
14:39:01|8.9739
14:39:03|8.9705
14:39:04|8.9741
14:39:05|8.9704
14:39:05|8.974
14:39:07|8.9769
14:39:09|8.9878
14:39:10|8.9873
14:39:11|8.9899
14:39:12|8.989
14:39:13|8.9892
14:39:13|8.9894
14:39:14|8.9893
14:39:16|8.9904
14:39:17|8.9943
14:39:18|8.9908
14:39:19|8.9972
14:39:20|8.9908
14:39:21|8.9916
14:39:22|8.994
14:39:23|8.9908
14:39:24|8.9909
14:39:25|8.992
14:39:26|8.9938
14:39:27|8.992
14:39:28|8.9917
14:39:29|8.9933
14:39:30|8.9937
14:39:31|8.9933
14:39:32|8.992
14:39:33|8.9941
14:39:34|8.9927
14:39:35|8.9978
14:39:36|8.9971
14:39:37|8.9979
14:39:38|8.9979
14:39:40|8.9989
14:39:41|8.9998
14:39:42|8.9998
14:39:42|8.9985
14:39:43|8.9992
14:39:45|9.
14:39:46|8.9998
14:39:47|8.9994
14:39:47|8.9999
14:39:48|8.9998
14:39:50|8.9999
14:39:50|9.
14:39:52|9.
14:39:52|8.9999
14:39:54|9.0029
14:39:55|9.0028
14:39:55|9.0002
14:39:56|9.0124
14:39:58|9.0021
14:39:59|9.0072
14:39:59|9.0072
14:40:00|9.005
14:40:02|9.0053
14:40:02|9.0037
14:40:04|9.0087
14:40:04|9.0047
14:40:05|9.0054
14:40:07|9.008
14:40:08|9.0081
14:40:10|9.0111
14:40:11|9.0083
14:40:12|9.0081
14:40:13|9.008
14:40:14|9.008
14:40:16|9.0084
14:40:17|9.008
14:40:17|9.0087
14:40:19|9.0119
14:40:20|9.01
14:40:21|9.0101
14:40:22|9.0121
14:40:23|9.0119
14:40:24|9.0102
14:40:25|9.0121
14:40:26|9.0113
14:40:28|9.0139
14:40:29|9.0235
14:40:29|9.0286
14:40:30|9.0317
14:40:32|9.045
14:40:32|9.0545
14:40:33|9.0636
14:40:35|9.0789
14:40:35|9.0752
14:40:37|9.0733
14:40:38|9.0764
14:40:38|9.0717
14:40:39|9.0765
14:40:40|9.0787
14:40:42|9.0781
14:40:43|9.0738
14:40:44|9.0751
14:40:44|9.0755
14:40:45|9.0758
14:40:47|9.072
14:40:47|9.0753
14:40:48|9.0755
14:40:49|9.0713
14:40:51|9.079
14:40:51|9.0733
14:40:52|9.072
14:40:54|9.0703
14:40:54|9.0708
14:40:55|9.0785
14:40:56|9.0739
14:40:58|9.0779
14:40:58|9.0786
14:40:59|9.077
14:41:00|9.0777
14:41:01|9.0779
14:41:02|9.0744
14:41:03|9.0783
14:41:04|9.0765
14:41:06|9.0785
14:41:07|9.0754
14:41:07|9.0749
14:41:08|9.0749
14:41:09|9.0744
14:41:11|9.0762
14:41:13|9.0738
14:41:14|9.0762
14:41:15|9.0765
14:41:16|9.0785
14:41:17|9.0762
14:41:18|9.0787
14:41:20|9.0828
14:41:21|9.0819
14:41:22|9.0744
14:41:23|9.0763
14:41:24|9.0819
14:41:25|9.0807
14:41:26|9.0799
14:41:27|9.0993
14:41:28|9.1054
14:41:29|9.1081
14:41:30|9.1
14:41:31|9.1
14:41:32|9.0918
14:41:33|9.0986
14:41:34|9.0985
14:41:35|9.0926
14:41:36|9.0827
14:41:37|9.0978
14:41:39|9.0994
14:41:40|9.0999
14:41:41|9.1
14:41:42|9.0999
14:41:42|9.0984
14:41:43|9.0947
14:41:44|9.1
14:41:45|9.1
14:41:46|9.1081
14:41:48|9.113
14:41:48|9.1099
14:41:49|9.1126
14:41:51|9.1197
14:41:51|9.1124
14:41:52|9.1203
14:41:53|9.1141
14:41:54|9.116
14:41:55|9.1155
14:41:57|9.1191
14:41:57|9.119
14:41:58|9.1252
14:42:00|9.1231
14:42:00|9.119
14:42:01|9.14
14:42:03|9.136
14:42:04|9.1392
14:42:05|9.1394
14:42:06|9.1399
14:42:08|9.14
14:42:08|9.1399
14:42:10|9.14
14:42:12|9.1424
14:42:13|9.1447
14:42:14|9.145
14:42:15|9.1422
14:42:16|9.1426
14:42:17|9.1454
14:42:18|9.1463
14:42:19|9.1461
14:42:20|9.1419
14:42:21|9.1463
14:42:22|9.1427
14:42:23|9.1454
14:42:24|9.1458
14:42:25|9.1458
14:42:26|9.1458
14:42:27|9.1455
14:42:28|9.1454
14:42:29|9.1455
14:42:30|9.1462
14:42:31|9.1454
14:42:32|9.1455
14:42:33|9.1455
14:42:34|9.1454
14:42:35|9.1455
14:42:36|9.1455
14:42:37|9.1455
14:42:38|9.1454
14:42:39|9.1459
14:42:40|9.1455
14:42:41|9.1457
14:42:42|9.146
14:42:43|9.1458
14:42:44|9.146
14:42:45|9.1465
14:42:46|9.1465
14:42:47|9.146
14:42:48|9.1459
14:42:49|9.1466
14:42:50|9.1479
14:42:51|9.1456
14:42:52|9.1456
14:42:53|9.1458
14:42:54|9.142
14:42:55|9.1438
14:42:56|9.1413
14:42:57|9.14
14:42:58|9.14
14:42:59|9.1395
14:43:00|9.14
14:43:01|9.14
14:43:02|9.1395
14:43:03|9.1392
14:43:05|9.1333
14:43:05|9.1372
14:43:06|9.1333
14:43:07|9.1333
14:43:08|9.1336
14:43:09|9.1263
14:43:11|9.1101
14:43:12|9.1098
14:43:13|9.1055
14:43:15|9.0972
14:43:15|9.0912
14:43:17|9.0962
14:43:18|9.0896
14:43:19|9.086
14:43:20|9.0901
14:43:20|9.0957
14:43:22|9.0919
14:43:22|9.0871
14:43:24|9.0899
14:43:25|9.0839
14:43:26|9.09
14:43:27|9.0858
14:43:28|9.0852
14:43:29|9.0852
14:43:29|9.0855
14:43:31|9.0803
14:43:31|9.09
14:43:33|9.0873
14:43:34|9.0917
14:43:34|9.0902
14:43:36|9.099
14:43:37|9.0956
14:43:38|9.1109
14:43:39|9.1061
14:43:40|9.1113
14:43:41|9.1109
14:43:42|9.113
14:43:43|9.1149
14:43:44|9.1161
14:43:45|9.1173
14:43:46|9.12
14:43:47|9.1239
14:43:48|9.124
14:43:49|9.1261
14:43:50|9.1263
14:43:51|9.1254
14:43:52|9.1248
14:43:53|9.1261
14:43:54|9.1243
14:43:55|9.1224
14:43:56|9.1261
14:43:57|9.121
14:43:58|9.1202
14:43:59|9.1192
14:44:00|9.12
14:44:01|9.1186
14:44:02|9.12
14:44:03|9.1204
14:44:04|9.1192
14:44:05|9.1201
14:44:06|9.118
14:44:07|9.1108
14:44:08|9.1106
14:44:09|9.1123
14:44:10|9.1148
14:44:11|9.1153
14:44:13|9.1148
14:44:14|9.1151
14:44:16|9.1149
14:44:16|9.1106
14:44:18|9.111
14:44:18|9.1115
14:44:20|9.11
14:44:21|9.1101
14:44:22|9.1101
14:44:22|9.1097
14:44:23|9.1056
14:44:25|9.1055
14:44:26|9.1025
14:44:26|9.1055
14:44:28|9.1025
14:44:29|9.1027
14:44:29|9.108
14:44:30|9.1025
14:44:32|9.1053
14:44:32|9.1021
14:44:33|9.1
14:44:35|9.1025
14:44:36|9.1015
14:44:37|9.1044
14:44:38|9.1026
14:44:39|9.1027
14:44:40|9.1027
14:44:41|9.1029
14:44:42|9.1024
14:44:44|9.1052
14:44:45|9.1033
14:44:46|9.1048
14:44:47|9.103
14:44:48|9.1043
14:44:49|9.1055
14:44:51|9.1055
14:44:52|9.1033
14:44:53|9.1054
14:44:54|9.1043
14:44:55|9.1039
14:44:56|9.1027
14:44:57|9.1043
14:44:58|9.1049
14:44:59|9.1038
14:45:00|9.1074
14:45:01|9.1091
14:45:02|9.115
14:45:02|9.1183
14:45:04|9.1194
14:45:05|9.12
14:45:06|9.1251
14:45:07|9.1334
14:45:08|9.1379
14:45:09|9.1383
14:45:10|9.1356
14:45:11|9.1392
14:45:12|9.14
14:45:13|9.14
14:45:14|9.1295
14:45:15|9.1085
14:45:16|9.1012
14:45:18|9.0932
14:45:19|9.092
14:45:19|9.0894
14:45:21|9.0893
14:45:22|9.0942
14:45:23|9.08
14:45:24|9.0887
14:45:25|9.0838
14:45:26|9.0816
14:45:27|9.07
14:45:28|9.08
14:45:29|9.075
14:45:30|9.0751
14:45:31|9.0867
14:45:32|9.0719
14:45:33|9.0712
14:45:34|9.0746
14:45:35|9.0651
14:45:36|9.0598
14:45:36|9.063
14:45:38|9.0584
14:45:39|9.0584
14:45:40|9.0572
14:45:41|9.0609
14:45:42|9.0583
14:45:43|9.0585
14:45:44|9.0653
14:45:45|9.0657
14:45:45|9.0682
14:45:46|9.0712
14:45:48|9.0648
14:45:49|9.0645
14:45:49|9.0702
14:45:51|9.067
14:45:52|9.0707
14:45:52|9.07
14:45:53|9.0712
14:45:55|9.0747
14:45:56|9.0728
14:45:56|9.0765
14:45:58|9.0728
14:45:59|9.0732
14:46:00|9.0749
14:46:01|9.075
14:46:02|9.0788
14:46:03|9.075
14:46:04|9.0754
14:46:05|9.0755
14:46:06|9.0749
14:46:06|9.0735
14:46:07|9.0732
14:46:09|9.07
14:46:10|9.0709
14:46:11|9.0734
14:46:12|9.0728
14:46:13|9.0704
14:46:14|9.0722
14:46:16|9.0701
14:46:17|9.0701
14:46:17|9.0701
14:46:19|9.07
14:46:20|9.0713
14:46:21|9.07
14:46:22|9.0701
14:46:23|9.0701
14:46:24|9.0701
14:46:25|9.0701
14:46:26|9.0701
14:46:27|9.0699
14:46:29|9.07
14:46:30|9.07
14:46:31|9.0701
14:46:31|9.0701
14:46:33|9.0701
14:46:33|9.07
14:46:35|9.0702
14:46:36|9.0706
14:46:37|9.0707
14:46:38|9.0761
14:46:39|9.0746
14:46:40|9.0772
14:46:41|9.0759
14:46:42|9.075
14:46:43|9.0835
14:46:44|9.0785
14:46:45|9.0822
14:46:46|9.0855
14:46:47|9.0965
14:46:48|9.0899
14:46:49|9.0998
14:46:50|9.0999
14:46:51|9.0989
14:46:52|9.1
14:46:53|9.1066
14:46:54|9.1139
14:46:55|9.12
14:46:56|9.13
14:46:57|9.132
14:46:58|9.1382
14:46:59|9.1433
14:47:00|9.1434
14:47:01|9.1426
14:47:02|9.14
14:47:03|9.1427
14:47:04|9.15
14:47:05|9.1423
14:47:06|9.14
14:47:07|9.1399
14:47:08|9.1382
14:47:09|9.133
14:47:10|9.1279
14:47:11|9.1287
14:47:12|9.1178
14:47:13|9.102
14:47:15|9.1063
14:47:15|9.1067
14:47:17|9.101
14:47:18|9.1
14:47:19|9.0857
14:47:20|9.0858
14:47:22|9.0911
14:47:23|9.095
14:47:23|9.0916
14:47:25|9.0906
14:47:25|9.0926
14:47:27|9.0964
14:47:28|9.096
14:47:28|9.1005
14:47:29|9.0973
14:47:30|9.1023
14:47:32|9.0976
14:47:33|9.1021
14:47:34|9.104
14:47:34|9.1015
14:47:35|9.1031
14:47:36|9.1022
14:47:37|9.1078
14:47:39|9.1258
14:47:40|9.1144
14:47:40|9.1291
14:47:41|9.1279
14:47:43|9.1316
14:47:43|9.1329
14:47:44|9.14
14:47:45|9.1394
14:47:46|9.1394
14:47:48|9.1354
14:47:48|9.1112
14:47:50|9.1059
14:47:50|9.1085
14:47:51|9.1075
14:47:52|9.1113
14:47:53|9.1152
14:47:55|9.1147
14:47:55|9.1097
14:47:56|9.1125
14:47:58|9.1124
14:47:59|9.1101
14:48:00|9.1146
14:48:00|9.1244
14:48:01|9.1278
14:48:03|9.1316
14:48:03|9.1316
14:48:05|9.1265
14:48:05|9.134
14:48:07|9.1328
14:48:07|9.1342
14:48:08|9.1373
14:48:10|9.1344
14:48:10|9.1353
14:48:11|9.1317
14:48:12|9.1331
14:48:14|9.1329
14:48:16|9.1279
14:48:17|9.128
14:48:19|9.1286
14:48:20|9.1273
14:48:20|9.1023
14:48:22|9.1009
14:48:23|9.103
14:48:24|9.0993
14:48:25|9.098
14:48:26|9.098
14:48:27|9.0959
14:48:28|9.0959
14:48:30|9.098
14:48:30|9.0999
14:48:31|9.1003
14:48:33|9.1003
14:48:34|9.1001
14:48:35|9.1046
14:48:36|9.1003
14:48:37|9.1003
14:48:38|9.1003
14:48:39|9.1003
14:48:40|9.1037
14:48:41|9.1043
14:48:42|9.0986
14:48:43|9.0902
14:48:44|9.1135
14:48:45|9.1116
14:48:46|9.1066
14:48:47|9.1071
14:48:48|9.0991
14:48:49|9.1065
14:48:50|9.1068
14:48:51|9.1071
14:48:52|9.1038
14:48:53|9.1076
14:48:54|9.1039
14:48:55|9.1048
14:48:56|9.1044
14:48:57|9.1093
14:48:58|9.1097
14:48:59|9.1091
14:49:00|9.1117
14:49:01|9.1107
14:49:02|9.1091
14:49:03|9.1092
14:49:04|9.1091
14:49:05|9.1098
14:49:06|9.1091
14:49:07|9.1092
14:49:08|9.1091
14:49:09|9.1091
14:49:10|9.11
14:49:11|9.11
14:49:12|9.11
14:49:13|9.1091
14:49:14|9.1099
14:49:15|9.1091
14:49:17|9.1093
14:49:18|9.1107
14:49:19|9.1117
14:49:20|9.1106
14:49:21|9.1168
14:49:22|9.1151
14:49:24|9.1181
14:49:25|9.1228
14:49:26|9.1167
14:49:26|9.1229
14:49:28|9.1248
14:49:28|9.1316
14:49:29|9.1326
14:49:31|9.1305
14:49:32|9.1297
14:49:33|9.1235
14:49:34|9.1291
14:49:35|9.1294
14:49:35|9.1291
14:49:37|9.1296
14:49:38|9.1332
14:49:39|9.1305
14:49:40|9.1325
14:49:41|9.1297
14:49:41|9.1325
14:49:42|9.1341
14:49:43|9.1339
14:49:45|9.1328
14:49:46|9.134
14:49:46|9.134
14:49:47|9.1354
14:49:49|9.1374
14:49:50|9.1328
14:49:50|9.1359
14:49:52|9.13
14:49:52|9.1285
14:49:54|9.1255
14:49:54|9.1325
14:49:55|9.1289
14:49:56|9.1245
14:49:58|9.1282
14:49:58|9.1237
14:49:59|9.1246
14:50:01|9.1234
14:50:02|9.1275
14:50:02|9.1286
14:50:03|9.1303
14:50:04|9.1291
14:50:06|9.129
14:50:06|9.125
14:50:08|9.12
14:50:09|9.1206
14:50:09|9.12
14:50:10|9.1238
14:50:12|9.1264
14:50:12|9.1268
14:50:14|9.1278
14:50:15|9.1256
14:50:16|9.1279
14:50:18|9.1297
14:50:19|9.125
14:50:21|9.1247
14:50:22|9.1283
14:50:23|9.1283
14:50:25|9.1336
14:50:26|9.1303
14:50:26|9.1342
14:50:27|9.1355
14:50:28|9.147
14:50:29|9.1685
14:50:31|9.1726
14:50:32|9.1759
14:50:32|9.1794
14:50:33|9.179
14:50:34|9.1796
14:50:36|9.1783
14:50:37|9.18
14:50:37|9.1816
14:50:38|9.1801
14:50:39|9.18
14:50:41|9.18
14:50:41|9.18
14:50:43|9.1796
14:50:43|9.1794
14:50:44|9.1799
14:50:45|9.1832
14:50:47|9.1801
14:50:47|9.1821
14:50:49|9.1778
14:50:49|9.1711
14:50:50|9.1755
14:50:51|9.1677
14:50:53|9.1668
14:50:53|9.1536
14:50:54|9.153
14:50:55|9.1597
14:50:57|9.1672
14:50:57|9.168
14:50:59|9.1643
14:50:59|9.1575
14:51:00|9.1587
14:51:02|9.1554
14:51:02|9.158
14:51:03|9.1673
14:51:04|9.1629
14:51:05|9.1594
14:51:06|9.1563
14:51:07|9.155
14:51:08|9.16
14:51:09|9.1555
14:51:10|9.1564
14:51:11|9.1566
14:51:13|9.1563
14:51:14|9.1565
14:51:15|9.1595
14:51:15|9.155
14:51:16|9.1548
14:51:18|9.1518
14:51:20|9.1534
14:51:21|9.144
14:51:23|9.1336
14:51:24|9.1331
14:51:25|9.13
14:51:27|9.1329
14:51:27|9.1377
14:51:29|9.1486
14:51:30|9.1468
14:51:31|9.1489
14:51:32|9.1508
14:51:33|9.1635
14:51:33|9.1636
14:51:35|9.1555
14:51:36|9.1622
14:51:37|9.16
14:51:38|9.163
14:51:39|9.159
14:51:40|9.1595
14:51:41|9.1595
14:51:42|9.1598
14:51:43|9.1595
14:51:45|9.16
14:51:45|9.1599
14:51:46|9.1598
14:51:47|9.1568
14:51:48|9.1612
14:51:49|9.1616
14:51:50|9.1612
14:51:51|9.1619
14:51:52|9.1612
14:51:53|9.1636
14:51:54|9.1616
14:51:55|9.1637
14:51:56|9.1652
14:51:57|9.1642
14:51:58|9.1706
14:51:59|9.174
14:52:00|9.1765
14:52:01|9.18
14:52:02|9.1804
14:52:03|9.18
14:52:04|9.1864
14:52:05|9.1836
14:52:06|9.1855
14:52:07|9.1895
14:52:08|9.1898
14:52:09|9.1876
14:52:10|9.1926
14:52:11|9.1976
14:52:12|9.2
14:52:13|9.1983
14:52:14|9.2
14:52:15|9.2035
14:52:16|9.1931
14:52:18|9.2079
14:52:20|9.208
14:52:20|9.216
14:52:21|9.2109
14:52:23|9.2126
14:52:25|9.2147
14:52:25|9.2147
14:52:26|9.22
14:52:27|9.22
14:52:28|9.2229
14:52:29|9.2295
14:52:30|9.218
14:52:31|9.22
14:52:32|9.2228
14:52:33|9.2227
14:52:35|9.2264
14:52:36|9.2265
14:52:37|9.229
14:52:38|9.23
14:52:39|9.2266
14:52:40|9.23
14:52:41|9.23
14:52:41|9.236
14:52:43|9.231
14:52:44|9.2358
14:52:45|9.2374
14:52:46|9.2303
14:52:47|9.2385
14:52:47|9.24
14:52:49|9.2463
14:52:50|9.25
14:52:51|9.2497
14:52:52|9.2464
14:52:53|9.2452
14:52:54|9.25
14:52:55|9.2596
14:52:56|9.2572
14:52:57|9.2563
14:52:58|9.2599
14:52:59|9.2563
14:53:00|9.2599
14:53:01|9.26
14:53:02|9.2681
14:53:03|9.2617
14:53:04|9.2633
14:53:06|9.2659
14:53:07|9.2636
14:53:08|9.2659
14:53:08|9.2685
14:53:10|9.2677
14:53:11|9.2666
14:53:11|9.2699
14:53:13|9.26
14:53:13|9.2747
14:53:15|9.2721
14:53:16|9.2764
14:53:17|9.2783
14:53:18|9.2799
14:53:19|9.2758
14:53:21|9.2791
14:53:22|9.2826
14:53:23|9.2799
14:53:24|9.2818
14:53:25|9.2827
14:53:26|9.28
14:53:27|9.2805
14:53:28|9.2821
14:53:29|9.288
14:53:30|9.2872
14:53:31|9.2859
14:53:32|9.2893
14:53:33|9.2885
14:53:34|9.266
14:53:35|9.2301
14:53:36|9.2108
14:53:38|9.2195
14:53:38|9.2159
14:53:40|9.205
14:53:41|9.2118
14:53:42|9.2124
14:53:42|9.1909
14:53:44|9.2054
14:53:44|9.2124
14:53:46|9.2287
14:53:47|9.2281
14:53:47|9.2351
14:53:49|9.2483
14:53:49|9.248
14:53:50|9.244
14:53:51|9.2507
14:53:53|9.229
14:53:53|9.2442
14:53:54|9.2412
14:53:56|9.252
14:53:56|9.2544
14:53:58|9.2721
14:53:58|9.2552
14:54:00|9.2548
14:54:00|9.2584
14:54:02|9.2537
14:54:03|9.2566
14:54:03|9.2552
14:54:04|9.26
14:54:05|9.2613
14:54:06|9.2695
14:54:07|9.2686
14:54:09|9.2716
14:54:10|9.2751
14:54:11|9.2762
14:54:12|9.2669
14:54:13|9.2679
14:54:14|9.2663
14:54:15|9.2647
14:54:16|9.2795
14:54:17|9.2707
14:54:18|9.27
14:54:19|9.2744
14:54:21|9.2741
14:54:22|9.2777
14:54:23|9.2731
14:54:24|9.28
14:54:25|9.2799
14:54:26|9.2799
14:54:27|9.2796
14:54:28|9.28
14:54:29|9.2805
14:54:30|9.28
14:54:31|9.2829
14:54:32|9.28
14:54:33|9.2781
14:54:34|9.2759
14:54:35|9.2759
14:54:36|9.2763
14:54:37|9.2566
14:54:38|9.2608
14:54:39|9.2484
14:54:40|9.253
14:54:41|9.2373
14:54:42|9.2287
14:54:43|9.23
14:54:44|9.2312
14:54:45|9.2252
14:54:46|9.2244
14:54:47|9.2281
14:54:48|9.2357
14:54:49|9.2278
14:54:51|9.2287
14:54:51|9.2282
14:54:53|9.2308
14:54:53|9.207
14:54:55|9.2171
14:54:56|9.21
14:54:57|9.2069
14:54:58|9.2019
14:54:58|9.2166
14:54:59|9.209
14:55:01|9.2102
14:55:02|9.2076
14:55:03|9.1949
14:55:04|9.1926
14:55:05|9.1824
14:55:06|9.1822
14:55:07|9.1828
14:55:08|9.1861
14:55:09|9.1864
14:55:10|9.1864
14:55:11|9.1872
14:55:12|9.1848
14:55:13|9.1916
14:55:14|9.1918
14:55:15|9.1871
14:55:16|9.1874
14:55:17|9.1899
14:55:18|9.1954
14:55:19|9.2
14:55:20|9.2058
14:55:22|9.209
14:55:23|9.2126
14:55:24|9.2101
14:55:25|9.2108
14:55:26|9.2135
14:55:27|9.2196
14:55:29|9.2191
14:55:30|9.2197
14:55:31|9.2166
14:55:32|9.21
14:55:33|9.2016
14:55:34|9.2071
14:55:35|9.2015
14:55:36|9.2009
14:55:37|9.2
14:55:38|9.2001
14:55:39|9.2015
14:55:40|9.2
14:55:41|9.2
14:55:42|9.1988
14:55:43|9.1981
14:55:44|9.1965
14:55:45|9.1957
14:55:46|9.1923
14:55:47|9.1951
14:55:48|9.1948
14:55:50|9.1992
14:55:51|9.1843
14:55:51|9.1773
14:55:53|9.1748
14:55:54|9.17
14:55:54|9.1641
14:55:56|9.1558
14:55:57|9.1611
14:55:57|9.1381
14:55:58|9.1362
14:55:59|9.1213
14:56:01|9.1294
14:56:02|9.1289
14:56:02|9.131
14:56:04|9.1317
14:56:05|9.1364
14:56:05|9.1385
14:56:07|9.1429
14:56:08|9.145
14:56:08|9.1463
14:56:09|9.1479
14:56:11|9.1608
14:56:12|9.1679
14:56:12|9.1685
14:56:13|9.1754
14:56:14|9.1722
14:56:15|9.1811
14:56:16|9.1813
14:56:17|9.1867
14:56:19|9.1833
14:56:19|9.1853
14:56:20|9.19
14:56:22|9.1926
14:56:24|9.1897
14:56:25|9.1899
14:56:26|9.1829
14:56:27|9.178
14:56:28|9.1763
14:56:29|9.1695
14:56:31|9.1763
14:56:32|9.1736
14:56:33|9.1713
14:56:34|9.1797
14:56:36|9.1761
14:56:37|9.1761
14:56:38|9.1795
14:56:39|9.1787
14:56:40|9.1784
14:56:40|9.1727
14:56:41|9.1733
14:56:42|9.1728
14:56:43|9.1727
14:56:44|9.1727
14:56:45|9.1727
14:56:47|9.1727
14:56:47|9.1727
14:56:49|9.1727
14:56:50|9.173
14:56:50|9.1742
14:56:51|9.1742
14:56:52|9.1731
14:56:53|9.1748
14:56:54|9.1748
14:56:55|9.1754
14:56:57|9.1753
14:56:58|9.1753
14:56:58|9.1752
14:56:59|9.1752
14:57:00|9.1759
14:57:01|9.1743
14:57:02|9.1748
14:57:03|9.1611
14:57:04|9.1507
14:57:05|9.1502
14:57:07|9.1592
14:57:07|9.1504
14:57:08|9.1502
14:57:10|9.1501
14:57:11|9.1501
14:57:11|9.1479
14:57:12|9.1461
14:57:14|9.1506
14:57:14|9.1528
14:57:15|9.1504
14:57:16|9.1501
14:57:17|9.1546
14:57:18|9.1504
14:57:19|9.1504
14:57:21|9.1511
14:57:21|9.1537
14:57:23|9.1576
14:57:24|9.1577
14:57:25|9.1554
14:57:26|9.1563
14:57:27|9.1576
14:57:28|9.1605
14:57:29|9.1632
14:57:30|9.1608
14:57:31|9.1626
14:57:32|9.1642
14:57:33|9.1699
14:57:34|9.1642
14:57:35|9.1641
14:57:36|9.1614
14:57:37|9.1642
14:57:39|9.1668
14:57:40|9.1668
14:57:40|9.164
14:57:42|9.1613
14:57:42|9.1636
14:57:43|9.1607
14:57:45|9.1606
14:57:46|9.1607
14:57:47|9.1607
14:57:48|9.1607
14:57:49|9.1604
14:57:50|9.1561
14:57:51|9.1568
14:57:52|9.1568
14:57:53|9.1397
14:57:54|9.141
14:57:55|9.1337
14:57:57|9.1289
14:57:58|9.1306
14:57:58|9.1351
14:58:00|9.1283
14:58:01|9.1275
14:58:01|9.1216
14:58:02|9.1282
14:58:04|9.1224
14:58:05|9.1286
14:58:06|9.1297
14:58:06|9.1288
14:58:08|9.1353
14:58:08|9.1302
14:58:10|9.1225
14:58:11|9.1259
14:58:12|9.123
14:58:12|9.1223
14:58:13|9.1223
14:58:14|9.1223
14:58:15|9.1229
14:58:17|9.1229
14:58:18|9.1199
14:58:19|9.1224
14:58:19|9.123
14:58:20|9.1224
14:58:22|9.1225
14:58:23|9.1225
14:58:24|9.122
14:58:25|9.1045
14:58:26|9.0962
14:58:27|9.0859
14:58:29|9.08
14:58:30|9.0874
14:58:31|9.0873
14:58:32|9.0879
14:58:33|9.0997
14:58:34|9.1038
14:58:35|9.1085
14:58:36|9.1046
14:58:37|9.1103
14:58:38|9.1166
14:58:39|9.1162
14:58:40|9.1171
14:58:41|9.118
14:58:42|9.1192
14:58:43|9.123
14:58:44|9.123
14:58:45|9.1203
14:58:46|9.1179
14:58:47|9.1144
14:58:48|9.11
14:58:49|9.1171
14:58:50|9.1119
14:58:51|9.1164
14:58:52|9.1152
14:58:53|9.1149
14:58:54|9.1101
14:58:55|9.1173
14:58:56|9.1112
14:58:57|9.1158
14:58:58|9.1149
14:58:59|9.1173
14:59:00|9.1175
14:59:01|9.1146
14:59:02|9.1175
14:59:03|9.1046
14:59:04|9.1077
14:59:05|9.1022
14:59:06|9.1044
14:59:07|9.1062
14:59:08|9.1015
14:59:09|9.106
14:59:10|9.1043
14:59:11|9.0946
14:59:12|9.0989
14:59:13|9.0871
14:59:14|9.0961
14:59:15|9.0961
14:59:16|9.0993
14:59:17|9.1006
14:59:18|9.1048
14:59:19|9.1055
14:59:20|9.1048
14:59:21|9.1048
14:59:22|9.1062
14:59:23|9.1047
14:59:24|9.1044
14:59:26|9.0993
14:59:27|9.1019
14:59:28|9.0964
14:59:30|9.1
14:59:31|9.0993
14:59:32|9.0962
14:59:33|9.0993
14:59:35|9.0991
14:59:35|9.0965
14:59:37|9.0965
14:59:38|9.0965
14:59:39|9.0962
14:59:40|9.0957
14:59:42|9.094
14:59:43|9.0959
14:59:44|9.0932
14:59:45|9.0938
14:59:46|9.0928
14:59:47|9.09
14:59:48|9.094
14:59:49|9.094
14:59:50|9.094
14:59:51|9.0948
14:59:52|9.094
14:59:53|9.0896
14:59:54|9.094
14:59:55|9.0951
14:59:56|9.0904
14:59:57|9.0917
14:59:58|9.0948
14:59:59|9.0948
15:00:00|9.0944
15:00:01|9.0946
15:00:02|9.0945
15:00:03|9.0944
15:00:04|9.0945
15:00:05|9.0964
15:00:06|9.0965
15:00:07|9.097
15:00:08|9.0992
15:00:09|9.0972
15:00:10|9.0949
15:00:11|9.0993
15:00:12|9.0993
15:00:13|9.0992
15:00:14|9.097
15:00:15|9.0974
15:00:16|9.0978
15:00:17|9.0988
15:00:18|9.1022
15:00:19|9.1059
15:00:20|9.1069
15:00:21|9.1099
15:00:22|9.1014
15:00:23|9.0985
15:00:24|9.1012
15:00:25|9.0968
15:00:27|9.1014
15:00:28|9.1017
15:00:29|9.1039
15:00:31|9.1092
15:00:31|9.1098
15:00:33|9.1104
15:00:34|9.1122
15:00:34|9.1149
15:00:36|9.1172
15:00:37|9.12
15:00:37|9.132
15:00:39|9.1312
15:00:40|9.1308
15:00:41|9.125
15:00:42|9.123
15:00:43|9.1181
15:00:44|9.1245
15:00:45|9.1207
15:00:46|9.1248
15:00:47|9.1234
15:00:48|9.1175
15:00:49|9.1229
15:00:50|9.1246
15:00:51|9.1248
15:00:52|9.1252
15:00:53|9.1289
15:00:54|9.1336
15:00:55|9.1462
15:00:56|9.1275
15:00:57|9.1479
15:00:58|9.142
15:00:59|9.1385
15:01:00|9.1472
15:01:01|9.1479
15:01:02|9.1483
15:01:03|9.1516
15:01:04|9.1594
15:01:05|9.1598
15:01:06|9.1559
15:01:07|9.1563
15:01:08|9.16
15:01:09|9.1547
15:01:10|9.1419
15:01:11|9.14
15:01:12|9.1383
15:01:13|9.1248
15:01:14|9.135
15:01:15|9.1349
15:01:16|9.135
15:01:17|9.147
15:01:18|9.1435
15:01:19|9.146
15:01:20|9.1473
15:01:21|9.1461
15:01:22|9.144
15:01:23|9.1383
15:01:24|9.1386
15:01:25|9.1366
15:01:26|9.1344
15:01:28|9.1342
15:01:29|9.1342
15:01:30|9.1341
15:01:31|9.1347
15:01:31|9.1399
15:01:33|9.1395
15:01:34|9.1385
15:01:35|9.1355
15:01:35|9.1379
15:01:37|9.1393
15:01:38|9.1357
15:01:39|9.143
15:01:40|9.1398
15:01:41|9.1422
15:01:42|9.1399
15:01:43|9.1397
15:01:44|9.1387
15:01:45|9.1387
15:01:46|9.1379
15:01:46|9.138
15:01:48|9.1379
15:01:49|9.1379
15:01:50|9.1341
15:01:51|9.1306
15:01:52|9.1306
15:01:53|9.1293
15:01:54|9.1284
15:01:55|9.1284
15:01:56|9.1337
15:01:57|9.1336
15:01:58|9.1334
15:01:59|9.1332
15:02:00|9.1306
15:02:01|9.13
15:02:02|9.1259
15:02:03|9.1304
15:02:04|9.1313
15:02:05|9.133
15:02:06|9.1263
15:02:07|9.1332
15:02:08|9.1287
15:02:09|9.1325
15:02:10|9.13
15:02:11|9.1298
15:02:12|9.1292
15:02:13|9.1292
15:02:14|9.1263
15:02:15|9.1209
15:02:16|9.1256
15:02:17|9.1199
15:02:18|9.1202
15:02:19|9.12
15:02:20|9.1202
15:02:21|9.1169
15:02:22|9.1171
15:02:23|9.1169
15:02:24|9.1161
15:02:25|9.1182
15:02:26|9.1168
15:02:27|9.116
15:02:29|9.1157
15:02:29|9.1153
15:02:31|9.1101
15:02:32|9.1153
15:02:34|9.1149
15:02:34|9.1157
15:02:36|9.11
15:02:37|9.1153
15:02:38|9.1137
15:02:39|9.111
15:02:40|9.1068
15:02:41|9.1094
15:02:42|9.1049
15:02:43|9.1049
15:02:44|9.1049
15:02:45|9.1049
15:02:46|9.1066
15:02:47|9.1049
15:02:48|9.1049
15:02:50|9.1072
15:02:51|9.1054
15:02:52|9.105
15:02:53|9.1065
15:02:53|9.1053
15:02:54|9.1051
15:02:55|9.1053
15:02:56|9.1
15:02:57|9.1017
15:02:59|9.0986
15:03:00|9.0885
15:03:01|9.0881
15:03:01|9.0935
15:03:03|9.087
15:03:04|9.0918
15:03:05|9.0931
15:03:06|9.0885
15:03:07|9.0833
15:03:08|9.0864
15:03:09|9.083
15:03:10|9.0829
15:03:11|9.0829
15:03:12|9.0829
15:03:13|9.0863
15:03:14|9.0829
15:03:15|9.0829
15:03:16|9.0836
15:03:17|9.0835
15:03:18|9.083
15:03:19|9.0829
15:03:20|9.0829
15:03:21|9.0822
15:03:22|9.0805
15:03:23|9.0863
15:03:24|9.083
15:03:25|9.0829
15:03:26|9.0805
15:03:27|9.08
15:03:28|9.0805
15:03:30|9.0801
15:03:32|9.0749
15:03:32|9.0745
15:03:33|9.0768
15:03:35|9.0753
15:03:36|9.0735
15:03:36|9.0734
15:03:38|9.0734
15:03:39|9.0715
15:03:40|9.0715
15:03:41|9.0685
15:03:42|9.0664
15:03:43|9.0631
15:03:44|9.0636
15:03:45|9.0627
15:03:46|9.0619
15:03:47|9.0573
15:03:48|9.0544
15:03:49|9.0531
15:03:50|9.0166
15:03:51|9.
15:03:52|9.0044
15:03:53|9.
15:03:54|9.
15:03:55|9.0001
15:03:56|9.0011
15:03:57|9.004
15:03:57|9.0098
15:03:59|9.0149
15:04:01|9.0194
15:04:01|9.0228
15:04:02|9.03
15:04:03|9.0368
15:04:04|9.0408
15:04:05|9.0475
15:04:06|9.0418
15:04:07|9.0551
15:04:08|9.0692
15:04:09|9.0643
15:04:10|9.0576
15:04:11|9.0694
15:04:12|9.0284
15:04:13|9.0306
15:04:14|9.0255
15:04:15|9.0255
15:04:16|9.0297
15:04:17|9.0295
15:04:18|9.0271
15:04:19|9.0255
15:04:20|9.0296
15:04:21|9.0258
15:04:22|9.0255
15:04:23|9.0227
15:04:24|9.0263
15:04:25|9.0243
15:04:26|9.0276
15:04:27|9.0185
15:04:28|9.0142
15:04:30|9.0141
15:04:31|9.0191
15:04:33|9.0001
15:04:33|9.0078
15:04:34|9.0027
15:04:36|9.0091
15:04:37|9.0116
15:04:39|9.009
15:04:39|9.009
15:04:40|9.01
15:04:41|9.
15:04:43|8.9889
15:04:44|8.987
15:04:45|8.9903
15:04:46|8.9807
15:04:47|8.9833
15:04:48|8.9841
15:04:49|8.9805
15:04:49|8.98
15:04:52|8.9801
15:04:52|8.9839
15:04:54|8.9806
15:04:55|8.9831
15:04:57|8.9825
15:04:57|8.98
15:04:58|8.9801
15:04:59|8.9887
15:05:00|8.9893
15:05:01|8.9908
15:05:02|8.9902
15:05:03|8.99
15:05:04|8.9934
15:05:05|8.9936
15:05:06|8.9892
15:05:07|8.9843
15:05:08|8.9879
15:05:09|8.9885
15:05:10|8.9894
15:05:11|8.9936
15:05:12|8.9936
15:05:13|8.9983
15:05:14|9.
15:05:15|9.0075
15:05:16|9.009
15:05:17|9.02
15:05:18|9.0199
15:05:19|9.0237
15:05:20|9.0191
15:05:21|9.0187
15:05:22|9.0226
15:05:23|9.0183
15:05:24|9.0158
15:05:25|9.015
15:05:26|9.0167
15:05:27|9.0123
15:05:28|9.0088
15:05:29|9.0043
15:05:31|9.0119
15:05:33|9.0109
15:05:34|9.0089
15:05:35|9.0051
15:05:37|9.0101
15:05:38|9.0119
15:05:39|9.0119
15:05:40|9.0084
15:05:40|9.0074
15:05:42|9.0007
15:05:43|8.9963
15:05:44|8.9985
15:05:45|8.9967
15:05:46|8.9986
15:05:47|8.9937
15:05:48|8.9966
15:05:49|8.9951
15:05:50|8.9884
15:05:51|8.9892
15:05:52|8.9874
15:05:53|8.9933
15:05:54|8.9901
15:05:55|8.9942
15:05:56|8.9933
15:05:57|8.9909
15:05:58|8.9935
15:05:59|8.9943
15:06:00|9.
15:06:01|9.0079
15:06:02|9.0043
15:06:03|9.0049
15:06:04|9.0063
15:06:05|9.0038
15:06:06|9.0041
15:06:07|9.0087
15:06:08|9.0113
15:06:09|9.0088
15:06:10|8.993
15:06:11|8.9958
15:06:13|8.9933
15:06:13|8.9969
15:06:15|8.9956
15:06:15|9.0048
15:06:17|9.0078
15:06:17|9.
15:06:18|9.002
15:06:20|9.001
15:06:21|9.0029
15:06:21|9.0001
15:06:22|9.0001
15:06:24|9.0001
15:06:24|9.0047
15:06:25|9.0046
15:06:27|9.
15:06:27|9.0011
15:06:29|9.0012
15:06:30|9.0012
15:06:31|9.002
15:06:33|9.0025
15:06:34|9.0031
15:06:35|9.0051
15:06:36|9.0025
15:06:38|9.0035
15:06:39|9.0077
15:06:40|9.0028
15:06:41|9.0036
15:06:42|9.0028
15:06:42|9.0014
15:06:44|9.0028
15:06:45|9.0016
15:06:46|9.0037
15:06:47|9.0043
15:06:48|9.0037
15:06:49|9.0038
15:06:50|9.006
15:06:51|9.0036
15:06:52|9.0035
15:06:53|9.003
15:06:54|9.0064
15:06:55|9.0025
15:06:56|9.0025
15:06:57|9.0025
15:06:58|9.0017
15:07:00|9.0016
15:07:01|9.0017
15:07:02|9.0015
15:07:03|9.0015
15:07:04|9.0015
15:07:05|9.0017
15:07:06|9.0023
15:07:07|9.0024
15:07:08|9.0023
15:07:09|9.0023
15:07:10|9.0015
15:07:11|9.
15:07:12|8.9964
15:07:13|8.99
15:07:14|8.9906
15:07:15|9.001
15:07:16|8.9906
15:07:17|8.9894
15:07:18|8.9894
15:07:19|9.
15:07:20|8.9914
15:07:21|8.9914
15:07:22|8.9863
15:07:23|8.9889
15:07:24|8.9889
15:07:25|8.9863
15:07:26|8.9873
15:07:27|8.9841
15:07:28|8.9829
15:07:29|8.9829
15:07:30|8.9827
15:07:31|8.9855
15:07:32|8.9833
15:07:34|8.9793
15:07:35|8.9788
15:07:36|8.9726
15:07:37|8.9772
15:07:38|8.972
15:07:39|8.9725
15:07:40|8.969
15:07:41|8.9715
15:07:42|8.9659
15:07:44|8.9654
15:07:45|8.9654
15:07:45|8.9657
15:07:47|8.9582
15:07:48|8.965
15:07:50|8.9655
15:07:51|8.965
15:07:51|8.9654
15:07:54|8.9661
15:07:55|8.9642
15:07:56|8.9601
15:07:57|8.9591
15:07:58|8.9597
15:07:59|8.9587
15:08:00|8.9487
15:08:02|8.937
15:08:02|8.93
15:08:03|8.9268
15:08:04|8.9259
15:08:05|8.9206
15:08:06|8.9259
15:08:07|8.9219
15:08:08|8.9193
15:08:09|8.9202
15:08:10|8.9235
15:08:11|8.92
15:08:12|8.9156
15:08:13|8.9155
15:08:14|8.9125
15:08:15|8.8713
15:08:16|8.8779
15:08:17|8.85
15:08:18|8.838
15:08:19|8.8352
15:08:20|8.8001
15:08:21|8.8115
15:08:22|8.8015
15:08:23|8.8001
15:08:24|8.8028
15:08:25|8.8198
15:08:26|8.8702
15:08:27|8.9021
15:08:28|8.9059
15:08:29|8.8891
15:08:30|8.8907
15:08:31|8.8926
15:08:32|8.8915
15:08:34|8.8699
15:08:35|8.8577
15:08:36|8.8498
15:08:37|8.8367
15:08:38|8.8493
15:08:40|8.8493
15:08:41|8.8497
15:08:41|8.8461
15:08:43|8.8365
15:08:44|8.8299
15:08:44|8.8326
15:08:46|8.8357
15:08:46|8.8366
15:08:47|8.8328
15:08:49|8.85
15:08:50|8.8579
15:08:51|8.8672
15:08:52|8.8665
15:08:53|8.8701
15:08:53|8.8613
15:08:55|8.8597
15:08:56|8.8571
15:08:57|8.8593
15:08:59|8.8577
15:08:59|8.8585
15:09:01|8.8576
15:09:02|8.8555
15:09:02|8.85
15:09:03|8.8584
15:09:05|8.8537
15:09:05|8.855
15:09:07|8.8507
15:09:07|8.85
15:09:08|8.8521
15:09:09|8.8556
15:09:10|8.851
15:09:11|8.8503
15:09:12|8.8576
15:09:13|8.8554
15:09:14|8.8599
15:09:15|8.8576
15:09:16|8.8836
15:09:18|8.8917
15:09:18|8.9
15:09:20|8.9
15:09:21|8.9137
15:09:22|8.917
15:09:23|8.9243
15:09:24|8.9287
15:09:25|8.9367
15:09:26|8.9386
15:09:28|8.9401
15:09:29|8.953
15:09:30|8.9634
15:09:30|8.978
15:09:31|8.9769
15:09:32|8.9729
15:09:33|8.9663
15:09:35|8.9615
15:09:37|8.9485
15:09:38|8.9419
15:09:39|8.9417
15:09:40|8.9418
15:09:41|8.9408
15:09:42|8.9442
15:09:43|8.9437
15:09:44|8.9418
15:09:45|8.9565
15:09:47|8.951
15:09:48|8.9443
15:09:48|8.9452
15:09:50|8.9467
15:09:51|8.9522
15:09:52|8.955
15:09:53|8.9493
15:09:54|8.9544
15:09:55|8.9535
15:09:56|8.9522
15:09:57|8.9484
15:09:58|8.9432
15:09:59|8.9445
15:10:00|8.9433
15:10:01|8.944
15:10:02|8.9442
15:10:03|8.9425
15:10:04|8.9437
15:10:05|8.948
15:10:06|8.9442
15:10:07|8.9472
15:10:08|8.9401
15:10:09|8.9471
15:10:10|8.9481
15:10:11|8.9482
15:10:12|8.9486
15:10:13|8.9485
15:10:14|8.9531
15:10:15|8.9585
15:10:16|8.95
15:10:17|8.9527
15:10:18|8.959
15:10:19|8.96
15:10:20|8.96
15:10:21|8.958
15:10:22|8.96
15:10:23|8.96
15:10:24|8.9593
15:10:25|8.9591
15:10:26|8.959
15:10:27|8.9596
15:10:28|8.9597
15:10:29|8.9599
15:10:30|8.96
15:10:31|8.96
15:10:32|8.96
15:10:33|8.9597
15:10:34|8.9658
15:10:35|8.96
15:10:37|8.9597
15:10:38|8.9597
15:10:39|8.9649
15:10:40|8.964
15:10:41|8.96
15:10:42|8.9594
15:10:43|8.9588
15:10:44|8.9598
15:10:45|8.9597
15:10:46|8.9571
15:10:47|8.9558
15:10:48|8.9594
15:10:49|8.9564
15:10:50|8.9558
15:10:52|8.9565
15:10:53|8.956
15:10:54|8.959
15:10:54|8.9594
15:10:55|8.9594
15:10:57|8.9594
15:10:58|8.9569
15:10:58|8.9585
15:10:59|8.9583
15:11:01|8.9561
15:11:02|8.9581
15:11:02|8.958
15:11:03|8.9595
15:11:04|8.9594
15:11:06|8.9568
15:11:06|8.9588
15:11:08|8.96
15:11:09|8.9594
15:11:09|8.959
15:11:10|8.9588
15:11:11|8.9595
15:11:12|8.9595
15:11:13|8.9558
15:11:14|8.9545
15:11:15|8.9507
15:11:16|8.9558
15:11:17|8.9558
15:11:18|8.9557
15:11:20|8.9552
15:11:21|8.9552
15:11:22|8.9545
15:11:22|8.9512
15:11:24|8.9548
15:11:25|8.9504
15:11:26|8.9546
15:11:27|8.9546
15:11:28|8.9512
15:11:29|8.96
15:11:30|8.9546
15:11:31|8.958
15:11:32|8.96
15:11:33|8.9599
15:11:34|8.9584
15:11:35|8.964
15:11:36|8.9644
15:11:38|8.964
15:11:38|8.9698
15:11:40|8.965
15:11:42|8.9672
15:11:42|8.9698
15:11:44|8.98
15:11:45|8.9762
15:11:46|8.9791
15:11:47|8.9813
15:11:48|8.9804
15:11:49|8.9844
15:11:50|8.9894
15:11:52|8.9938
15:11:52|8.9938
15:11:53|8.9922
15:11:54|8.9919
15:11:55|8.991
15:11:57|8.9921
15:11:58|8.992
15:11:59|8.9946
15:12:00|8.9937
15:12:01|8.9922
15:12:02|8.9925
15:12:03|8.9925
15:12:04|8.9921
15:12:05|8.9921
15:12:06|8.992
15:12:07|8.9911
15:12:08|8.9921
15:12:09|8.988
15:12:10|8.9968
15:12:11|8.9925
15:12:12|8.9921
15:12:13|8.9922
15:12:14|8.9921
15:12:15|8.9906
15:12:16|8.9897
15:12:17|8.9922
15:12:18|8.9926
15:12:19|8.9917
15:12:20|8.9918
15:12:21|8.9904
15:12:22|8.9904
15:12:23|8.9917
15:12:24|8.9904
15:12:25|8.988
15:12:26|8.9886
15:12:27|8.9899
15:12:28|8.9861
15:12:29|8.98
15:12:30|8.9808
15:12:31|8.986
15:12:32|8.9807
15:12:33|8.98
15:12:34|8.98
15:12:35|8.9734
15:12:36|8.9732
15:12:37|8.9721
15:12:39|8.9595
15:12:40|8.957
15:12:41|8.9633
15:12:42|8.9584
15:12:44|8.9578
15:12:46|8.9622
15:12:46|8.9571
15:12:47|8.9582
15:12:48|8.9607
15:12:49|8.9565
15:12:50|8.96
15:12:51|8.9578
15:12:52|8.9564
15:12:53|8.9552
15:12:54|8.957
15:12:56|8.9582
15:12:57|8.957
15:12:57|8.9573
15:12:59|8.957
15:13:00|8.9576
15:13:02|8.9572
15:13:03|8.9587
15:13:04|8.9617
15:13:05|8.9652
15:13:06|8.9645
15:13:07|8.9598
15:13:08|8.96
15:13:09|8.9634
15:13:10|8.9607
15:13:11|8.9646
15:13:12|8.96
15:13:13|8.9604
15:13:14|8.9617
15:13:15|8.9623
15:13:16|8.9604
15:13:18|8.9607
15:13:18|8.961
15:13:19|8.9596
15:13:20|8.9642
15:13:21|8.9613
15:13:22|8.9613
15:13:23|8.9614
15:13:24|8.9645
15:13:25|8.9548
15:13:26|8.9582
15:13:27|8.9547
15:13:28|8.9571
15:13:29|8.961
15:13:30|8.961
15:13:31|8.9607
15:13:32|8.9586
15:13:33|8.9545
15:13:34|8.957
15:13:35|8.9548
15:13:36|8.9595
15:13:37|8.9573
15:13:39|8.9548
15:13:39|8.9531
15:13:41|8.9533
15:13:43|8.9501
15:13:44|8.9508
15:13:45|8.9501
15:13:46|8.9532
15:13:48|8.9531
15:13:49|8.9027
15:13:50|8.903
15:13:52|8.9
15:13:52|8.8991
15:13:53|8.8955
15:13:55|8.9002
15:13:55|8.9131
15:13:56|8.9065
15:13:57|8.9051
15:13:58|8.9057
15:13:59|8.9133
15:14:00|8.924
15:14:01|8.9226
15:14:02|8.9185
15:14:04|8.9171
15:14:05|8.9187
15:14:06|8.9188
15:14:07|8.9218
15:14:07|8.9184
15:14:09|8.9188
15:14:10|8.921
15:14:11|8.9222
15:14:11|8.9241
15:14:13|8.9242
15:14:14|8.9235
15:14:15|8.9258
15:14:16|8.9259
15:14:16|8.9241
15:14:18|8.9261
15:14:19|8.9267
15:14:19|8.9322
15:14:21|8.9301
15:14:22|8.9348
15:14:23|8.9471
15:14:24|8.9413
15:14:25|8.9414
15:14:26|8.9413
15:14:27|8.9413
15:14:28|8.95
15:14:28|8.9446
15:14:29|8.9348
15:14:30|8.9327
15:14:32|8.9322
15:14:32|8.9359
15:14:34|8.9296
15:14:35|8.9329
15:14:35|8.9293
15:14:37|8.9268
15:14:38|8.9219
15:14:38|8.903
15:14:41|8.8918
15:14:41|8.899
15:14:42|8.8969
15:14:43|8.9175
15:14:44|8.9114
15:14:45|8.9189
15:14:46|8.9218
15:14:47|8.9235
15:14:49|8.9222
15:14:50|8.9272
15:14:51|8.9284
15:14:52|8.9327
15:14:53|8.9269
15:14:54|8.9322
15:14:55|8.9307
15:14:56|8.9373
15:14:57|8.9369
15:14:58|8.9415
15:14:59|8.936
15:15:00|8.948
15:15:01|8.9391
15:15:02|8.9376
15:15:03|8.936
15:15:04|8.9383
15:15:05|8.9432
15:15:06|8.9401
15:15:07|8.9408
15:15:08|8.9407
15:15:09|8.9405
15:15:10|8.9408
15:15:11|8.945
15:15:12|8.9451
15:15:13|8.9379
15:15:14|8.9378
15:15:15|8.9349
15:15:16|8.9364
15:15:17|8.936
15:15:18|8.9333
15:15:19|8.9323
15:15:20|8.936
15:15:21|8.9294
15:15:22|8.9314
15:15:23|8.9267
15:15:24|8.9315
15:15:25|8.9302
15:15:26|8.9252
15:15:27|8.9204
15:15:28|8.9183
15:15:29|8.9267
15:15:30|8.9211
15:15:31|8.9242
15:15:32|8.9236
15:15:33|8.9191
15:15:34|8.9182
15:15:35|8.9205
15:15:36|8.9204
15:15:37|8.9201
15:15:38|8.921
15:15:39|8.929
15:15:41|8.9239
15:15:42|8.9213
15:15:43|8.92
15:15:45|8.9202
15:15:46|8.9218
15:15:47|8.9211
15:15:48|8.9213
15:15:49|8.9222
15:15:50|8.9206
15:15:51|8.9255
15:15:52|8.9279
15:15:53|8.9236
15:15:54|8.9279
15:15:55|8.9276
15:15:56|8.9254
15:15:57|8.9232
15:15:58|8.9236
15:16:00|8.9247
15:16:01|8.9243
15:16:01|8.9209
15:16:03|8.9213
15:16:04|8.9236
15:16:05|8.9236
15:16:06|8.9235
15:16:07|8.9235
15:16:07|8.923
15:16:09|8.9218
15:16:09|8.922
15:16:10|8.922
15:16:12|8.9219
15:16:13|8.9216
15:16:13|8.9217
15:16:14|8.9211
15:16:15|8.92
15:16:16|8.9025
15:16:17|8.9016
15:16:18|8.9044
15:16:20|8.9
15:16:20|8.8959
15:16:21|8.9
15:16:22|8.8929
15:16:24|8.8947
15:16:24|8.8975
15:16:25|8.8993
15:16:27|8.8945
15:16:27|8.8973
15:16:28|8.8941
15:16:30|8.8941
15:16:30|8.89
15:16:32|8.8915
15:16:32|8.8918
15:16:33|8.89
15:16:34|8.8921
15:16:36|8.8941
15:16:37|8.8941
15:16:37|8.8943
15:16:38|8.8943
15:16:40|8.8941
15:16:41|8.89
15:16:43|8.889
15:16:43|8.8892
15:16:44|8.8889
15:16:45|8.89
15:16:46|8.89
15:16:48|8.8857
15:16:50|8.8898
15:16:50|8.89
15:16:51|8.889
15:16:52|8.8924
15:16:53|8.8924
15:16:54|8.8958
15:16:55|8.8921
15:16:56|8.8915
15:16:58|8.8942
15:16:58|8.891
15:16:59|8.8915
15:17:00|8.8911
15:17:01|8.8918
15:17:02|8.8918
15:17:03|8.892
15:17:04|8.8923
15:17:06|8.8879
15:17:07|8.8685
15:17:07|8.8759
15:17:09|8.8709
15:17:09|8.8637
15:17:11|8.8658
15:17:12|8.8644
15:17:12|8.8637
15:17:14|8.8605
15:17:15|8.86
15:17:16|8.86
15:17:17|8.8592
15:17:18|8.8412
15:17:19|8.8382
15:17:21|8.8398
15:17:21|8.8386
15:17:22|8.8383
15:17:23|8.8401
15:17:24|8.8387
15:17:25|8.8387
15:17:26|8.8387
15:17:27|8.8403
15:17:28|8.8408
15:17:29|8.8456
15:17:30|8.85
15:17:31|8.8587
15:17:32|8.8002
15:17:33|8.7997
15:17:34|8.7957
15:17:35|8.7911
15:17:37|8.7947
15:17:37|8.7936
15:17:39|8.7912
15:17:40|8.7913
15:17:41|8.7916
15:17:42|8.7913
15:17:44|8.7831
15:17:44|8.777
15:17:46|8.7499
15:17:46|8.7498
15:17:49|8.75
15:17:49|8.75
15:17:50|8.75
15:17:52|8.7503
15:17:52|8.7602
15:17:53|8.7647
15:17:54|8.7703
15:17:55|8.7732
15:17:57|8.7658
15:17:57|8.7752
15:17:58|8.7639
15:17:59|8.7745
15:18:00|8.7636
15:18:02|8.7787
15:18:02|8.7813
15:18:03|8.7868
15:18:04|8.7823
15:18:05|8.7846
15:18:06|8.7864
15:18:07|8.7852
15:18:08|8.7828
15:18:09|8.7887
15:18:10|8.7897
15:18:11|8.7906
15:18:13|8.7908
15:18:13|8.793
15:18:14|8.7936
15:18:15|8.7919
15:18:16|8.7937
15:18:18|8.7934
15:18:18|8.7934
15:18:19|8.7975
15:18:20|8.7982
15:18:21|8.793
15:18:22|8.7931
15:18:23|8.793
15:18:24|8.7933
15:18:25|8.7927
15:18:26|8.7927
15:18:27|8.7944
15:18:28|8.7925
15:18:29|8.7906
15:18:30|8.7929
15:18:31|8.7896
15:18:32|8.7903
15:18:33|8.7944
15:18:35|8.7925
15:18:35|8.8
15:18:36|8.7945
15:18:37|8.7927
15:18:38|8.7929
15:18:39|8.7944
15:18:40|8.7968
15:18:41|8.7899
15:18:42|8.7897
15:18:44|8.7799
15:18:46|8.7851
15:18:47|8.7859
15:18:48|8.7876
15:18:49|8.7889
15:18:50|8.7881
15:18:51|8.7871
15:18:53|8.7899
15:18:53|8.7897
15:18:54|8.7927
15:18:55|8.7914
15:18:56|8.7928
15:18:57|8.8053
15:18:58|8.8117
15:18:59|8.8145
15:19:00|8.8255
15:19:02|8.8233
15:19:02|8.833
15:19:03|8.8311
15:19:04|8.838
15:19:05|8.8381
15:19:07|8.8381
15:19:07|8.8482
15:19:08|8.8533
15:19:09|8.853
15:19:10|8.8538
15:19:12|8.8523
15:19:12|8.85
15:19:13|8.8611
15:19:14|8.86
15:19:15|8.8607
15:19:17|8.8625
15:19:17|8.8621
15:19:18|8.8634
15:19:19|8.8405
15:19:20|8.8332
15:19:21|8.8366
15:19:22|8.8354
15:19:23|8.8274
15:19:24|8.8308
15:19:25|8.8289
15:19:26|8.827
15:19:27|8.8315
15:19:28|8.8381
15:19:29|8.8376
15:19:30|8.8335
15:19:31|8.8367
15:19:32|8.838
15:19:33|8.8378
15:19:34|8.8419
15:19:35|8.8457
15:19:36|8.8456
15:19:38|8.8458
15:19:39|8.8432
15:19:39|8.8454
15:19:40|8.8407
15:19:42|8.8441
15:19:43|8.8458
15:19:45|8.8436
15:19:46|8.8432
15:19:47|8.8449
15:19:49|8.845
15:19:49|8.8392
15:19:51|8.8392
15:19:53|8.8442
15:19:54|8.84
15:19:55|8.839
15:19:57|8.825
15:19:58|8.835
15:19:58|8.8383
15:20:00|8.835
15:20:01|8.8343
15:20:02|8.8375
15:20:03|8.8392
15:20:04|8.839
15:20:05|8.8392
15:20:06|8.8429
15:20:07|8.8395
15:20:08|8.84
15:20:09|8.8397
15:20:11|8.839
15:20:11|8.8341
15:20:12|8.8279
15:20:13|8.8077
15:20:14|8.7902
15:20:15|8.7714
15:20:16|8.7701
15:20:17|8.7652
15:20:18|8.7652
15:20:19|8.7595
15:20:20|8.75
15:20:21|8.7555
15:20:22|8.7536
15:20:23|8.7511
15:20:24|8.75
15:20:25|8.7499
15:20:26|8.75
15:20:28|8.751
15:20:29|8.751
15:20:29|8.7501
15:20:31|8.7499
15:20:32|8.7566
15:20:33|8.7577
15:20:33|8.7652
15:20:35|8.766
15:20:35|8.7507
15:20:37|8.739
15:20:38|8.7452
15:20:39|8.7468
15:20:40|8.741
15:20:41|8.7506
15:20:42|8.76
15:20:43|8.7656
15:20:44|8.7789
15:20:45|8.7771
15:20:47|8.7833
15:20:48|8.7831
15:20:49|8.7735
15:20:50|8.7744
15:20:51|8.7712
15:20:52|8.7733
15:20:53|8.7681
15:20:54|8.7768
15:20:56|8.7788
15:20:56|8.7789
15:20:57|8.7789
15:20:58|8.7782
15:20:59|8.7769
15:21:00|8.7778
15:21:01|8.7789
15:21:02|8.78
15:21:03|8.781
15:21:04|8.7777
15:21:05|8.7777
15:21:06|8.7784
15:21:07|8.7764
15:21:08|8.7739
15:21:09|8.7732
15:21:10|8.7736
15:21:11|8.776
15:21:12|8.7732
15:21:13|8.7729
15:21:14|8.7728
15:21:15|8.7703
15:21:16|8.7699
15:21:17|8.7727
15:21:18|8.7725
15:21:19|8.7725
15:21:20|8.772
15:21:21|8.7703
15:21:22|8.7725
15:21:23|8.7728
15:21:24|8.7727
15:21:25|8.776
15:21:26|8.7806
15:21:27|8.7803
15:21:28|8.78
15:21:29|8.7807
15:21:30|8.7829
15:21:31|8.7832
15:21:32|8.7809
15:21:33|8.7888
15:21:35|8.8067
15:21:36|8.8101
15:21:37|8.8219
15:21:38|8.8286
15:21:39|8.8332
15:21:40|8.834
15:21:40|8.8385
15:21:42|8.8357
15:21:42|8.8341
15:21:43|8.8305
15:21:45|8.8349
15:21:47|8.8388
15:21:48|8.8341
15:21:49|8.8347
15:21:50|8.87
15:21:51|8.88
15:21:52|8.8813
15:21:53|8.8926
15:21:54|8.8859
15:21:55|8.873
15:21:56|8.8657
15:21:57|8.8501
15:21:59|8.8419
15:21:59|8.8475
15:22:00|8.8499
15:22:01|8.8651
15:22:03|8.8649
15:22:04|8.8647
15:22:05|8.8732
15:22:06|8.8689
15:22:07|8.8629
15:22:08|8.8704
15:22:09|8.8678
15:22:10|8.8739
15:22:11|8.8745
15:22:12|8.8751
15:22:13|8.8784
15:22:14|8.8807
15:22:15|8.887
15:22:16|8.8886
15:22:17|8.8931
15:22:17|8.8912
15:22:19|8.8918
15:22:20|8.8988
15:22:21|8.8985
15:22:22|8.899
15:22:23|8.9
15:22:24|8.9
15:22:24|8.8999
15:22:26|8.9066
15:22:27|8.9113
15:22:28|8.9181
15:22:29|8.905
15:22:30|8.9187
15:22:31|8.92
15:22:32|8.92
15:22:33|8.9181
15:22:34|8.9199
15:22:35|8.9222
15:22:36|8.9201
15:22:37|8.9174
15:22:37|8.9205
15:22:39|8.9217
15:22:40|8.92
15:22:41|8.92
15:22:42|8.9171
15:22:43|8.9167
15:22:44|8.9319
15:22:45|8.93
15:22:45|8.9362
15:22:48|8.9301
15:22:49|8.9273
15:22:50|8.93
15:22:51|8.9277
15:22:53|8.9621
15:22:53|8.9655
15:22:54|8.9687
15:22:56|8.9702
15:22:57|8.9702
15:22:59|8.99
15:22:59|8.9909
15:23:00|8.9915
15:23:01|8.9915
15:23:02|8.9818
15:23:03|8.9813
15:23:04|8.9767
15:23:05|8.9422
15:23:06|8.9329
15:23:07|8.9376
15:23:08|8.9346
15:23:09|8.9416
15:23:10|8.9527
15:23:11|8.95
15:23:12|8.967
15:23:13|8.9683
15:23:14|8.9702
15:23:15|8.9753
15:23:16|8.9815
15:23:17|8.9839
15:23:18|8.988
15:23:19|8.9818
15:23:20|8.988
15:23:21|8.9818
15:23:22|8.98
15:23:23|8.9798
15:23:25|8.9738
15:23:26|8.9786
15:23:27|8.9706
15:23:28|8.974
15:23:29|8.9708
15:23:30|8.9711
15:23:31|8.9646
15:23:31|8.9632
15:23:32|8.9602
15:23:34|8.9597
15:23:35|8.9545
15:23:36|8.9585
15:23:37|8.9596
15:23:38|8.9515
15:23:38|8.9545
15:23:40|8.956
15:23:40|8.9675
15:23:42|8.9634
15:23:43|8.9585
15:23:44|8.9588
15:23:44|8.96
15:23:46|8.9632
15:23:47|8.9623
15:23:49|8.9586
15:23:49|8.9589
15:23:50|8.9589
15:23:51|8.959
15:23:53|8.9589
15:23:53|8.96
15:23:56|8.9596
15:23:56|8.9595
15:23:57|8.9596
15:23:59|8.9589
15:24:01|8.9596
15:24:01|8.9596
15:24:02|8.959
15:24:03|8.959
15:24:04|8.959
15:24:06|8.9589
15:24:07|8.959
15:24:08|8.959
15:24:09|8.9589
15:24:10|8.9589
15:24:11|8.9589
15:24:12|8.9589
15:24:13|8.959
15:24:13|8.959
15:24:15|8.959
15:24:16|8.9589
15:24:16|8.9589
15:24:18|8.9589
15:24:19|8.9589
15:24:20|8.9589
15:24:21|8.9551
15:24:22|8.9554
15:24:23|8.9553
15:24:24|8.9545
15:24:25|8.9545
15:24:26|8.9539
15:24:26|8.9501
15:24:27|8.95
15:24:29|8.9501
15:24:30|8.9494
15:24:30|8.9424
15:24:32|8.9437
15:24:33|8.9402
15:24:34|8.9434
15:24:35|8.9403
15:24:36|8.9402
15:24:37|8.9327
15:24:38|8.9338
15:24:40|8.9222
15:24:40|8.9201
15:24:41|8.92
15:24:42|8.9183
15:24:43|8.9096
15:24:45|8.905
15:24:46|8.9025
15:24:46|8.9079
15:24:47|8.9028
15:24:48|8.9034
15:24:50|8.9034
15:24:51|8.9031
15:24:52|8.8993
15:24:54|8.8988
15:24:54|8.8912
15:24:55|8.8917
15:24:56|8.8929
15:24:57|8.89
15:24:59|8.8876
15:25:01|8.8812
15:25:01|8.8885
15:25:02|8.8888
15:25:03|8.8885
15:25:04|8.8989
15:25:05|8.8931
15:25:06|8.8857
15:25:08|8.8931
15:25:08|8.8834
15:25:09|8.8838
15:25:10|8.8824
15:25:11|8.8821
15:25:13|8.8694
15:25:13|8.8698
15:25:14|8.8601
15:25:15|8.8651
15:25:16|8.8629
15:25:17|8.8502
15:25:18|8.8418
15:25:19|8.8314
15:25:20|8.8338
15:25:21|8.8321
15:25:22|8.8322
15:25:23|8.8354
15:25:24|8.8323
15:25:25|8.8331
15:25:26|8.8322
15:25:27|8.8207
15:25:28|8.8212
15:25:29|8.8142
15:25:30|8.815
15:25:31|8.8199
15:25:32|8.817
15:25:33|8.8207
15:25:34|8.8159
15:25:35|8.8142
15:25:36|8.82
15:25:37|8.8187
15:25:38|8.8297
15:25:39|8.8
15:25:40|8.817
15:25:41|8.8255
15:25:42|8.8694
15:25:43|8.8946
15:25:44|8.896
15:25:46|8.8997
15:25:46|8.8944
15:25:47|8.8941
15:25:48|8.8861
15:25:50|8.8838
15:25:51|8.8866
15:25:53|8.8689
15:25:53|8.8805
15:25:54|8.8805
15:25:55|8.8783
15:25:56|8.8745
15:25:57|8.8653
15:25:58|8.8673
15:25:59|8.8688
15:26:00|8.8703
15:26:01|8.8665
15:26:02|8.8698
15:26:03|8.8633
15:26:04|8.8673
15:26:05|8.8701
15:26:06|8.8768
15:26:08|8.8761
15:26:08|8.886
15:26:09|8.89
15:26:10|8.8884
15:26:11|8.8852
15:26:12|8.8905
15:26:13|8.8935
15:26:14|8.8936
15:26:15|8.9099
15:26:16|8.9345
15:26:17|8.9441
15:26:18|8.9458
15:26:19|8.9584
15:26:20|8.9458
15:26:21|8.938
15:26:22|8.9198
15:26:24|8.9139
15:26:24|8.909
15:26:25|8.9085
15:26:26|8.9034
15:26:27|8.9027
15:26:28|8.9064
15:26:29|8.9108
15:26:30|8.9138
15:26:31|8.9138
15:26:32|8.913
15:26:33|8.9055
15:26:34|8.9087
15:26:35|8.9031
15:26:36|8.9041
15:26:37|8.9064
15:26:38|8.9064
15:26:39|8.9087
15:26:40|8.9065
15:26:41|8.9067
15:26:42|8.9072
15:26:43|8.9072
15:26:44|8.9065
15:26:45|8.9072
15:26:46|8.9071
15:26:47|8.9071
15:26:48|8.9095
15:26:49|8.9099
15:26:50|8.9138
15:26:52|8.9247
15:26:54|8.9226
15:26:55|8.9126
15:26:56|8.9101
15:26:57|8.9095
15:26:58|8.9092
15:26:59|8.9124
15:27:00|8.9141
15:27:01|8.9226
15:27:02|8.9192
15:27:04|8.9226
15:27:04|8.9152
15:27:05|8.9201
15:27:06|8.918
15:27:08|8.9219
15:27:09|8.9219
15:27:10|8.9171
15:27:11|8.9188
15:27:12|8.9192
15:27:13|8.9177
15:27:14|8.9226
15:27:15|8.9243
15:27:15|8.9242
15:27:18|8.9234
15:27:18|8.9343
15:27:19|8.9291
15:27:20|8.9309
15:27:21|8.9359
15:27:22|8.9386
15:27:23|8.9439
15:27:25|8.9499
15:27:25|8.9533
15:27:26|8.9694
15:27:27|8.9649
15:27:28|8.9693
15:27:30|8.9587
15:27:30|8.9619
15:27:31|8.9626
15:27:32|8.9602
15:27:33|8.9693
15:27:34|8.9674
15:27:35|8.97
15:27:36|8.9675
15:27:37|8.9715
15:27:38|8.9746
15:27:39|8.9703
15:27:41|8.9724
15:27:41|8.9704
15:27:42|8.9718
15:27:43|8.9718
15:27:44|8.9696
15:27:45|8.9628
15:27:46|8.9673
15:27:47|8.9657
15:27:48|8.963
15:27:49|8.964
15:27:50|8.9646
15:27:52|8.9604
15:27:54|8.9601
15:27:55|8.9546
15:27:56|8.9538
15:27:57|8.9357
15:27:59|8.9236
15:27:59|8.9184
15:28:00|8.9108
15:28:01|8.91
15:28:02|8.9087
15:28:03|8.9056
15:28:04|8.9024
15:28:05|8.9012
15:28:06|8.9001
15:28:07|8.9002
15:28:08|8.906
15:28:09|8.9028
15:28:10|8.9082
15:28:11|8.9148
15:28:12|8.9091
15:28:13|8.9081
15:28:14|8.9042
15:28:15|8.9056
15:28:16|8.9075
15:28:17|8.9037
15:28:18|8.9094
15:28:19|8.9092
15:28:20|8.9276
15:28:21|8.9241
15:28:22|8.9349
15:28:23|8.9379
15:28:24|8.9387
15:28:26|8.9381
15:28:26|8.9463
15:28:27|8.9482
15:28:28|8.9486
15:28:29|8.95
15:28:30|8.9484
15:28:31|8.9426
15:28:32|8.9483
15:28:33|8.946
15:28:34|8.9474
15:28:35|8.9433
15:28:36|8.9483
15:28:37|8.9451
15:28:38|8.9486
15:28:39|8.9499
15:28:40|8.9506
15:28:41|8.9538
15:28:42|8.9558
15:28:43|8.954
15:28:44|8.9572
15:28:45|8.9588
15:28:46|8.9565
15:28:47|8.9576
15:28:48|8.9539
15:28:49|8.9545
15:28:50|8.9553
15:28:51|8.959
15:28:53|8.9589
15:28:54|8.9561
15:28:54|8.9588
15:28:57|8.9571
15:28:58|8.9588
15:28:59|8.9589
15:29:00|8.9589
15:29:01|8.9589
15:29:02|8.9589
15:29:03|8.9605
15:29:04|8.9591
15:29:05|8.961
15:29:06|8.954
15:29:08|8.9592
15:29:08|8.9572
15:29:09|8.9641
15:29:10|8.9628
15:29:12|8.9681
15:29:13|8.9653
15:29:14|8.9636
15:29:15|8.9699
15:29:16|8.9645
15:29:17|8.9684
15:29:18|8.9676
15:29:19|8.9633
15:29:19|8.9698
15:29:21|8.9628
15:29:22|8.9612
15:29:23|8.9554
15:29:24|8.9559
15:29:25|8.9553
15:29:26|8.95
15:29:27|8.9506
15:29:28|8.9438
15:29:28|8.9341
15:29:30|8.92
15:29:30|8.9131
15:29:32|8.9153
15:29:33|8.9162
15:29:33|8.9204
15:29:35|8.9154
15:29:36|8.9198
15:29:37|8.9198
15:29:38|8.918
15:29:39|8.9156
15:29:40|8.9179
15:29:41|8.92
15:29:43|8.9132
15:29:43|8.9137
15:29:44|8.9183
15:29:45|8.917
15:29:46|8.9175
15:29:47|8.9178
15:29:48|8.9179
15:29:49|8.9178
15:29:50|8.92
15:29:51|8.9172
15:29:52|8.9171
15:29:54|8.9172
15:29:56|8.9172
15:29:56|8.9172
15:29:57|8.9178
15:29:58|8.9178
15:30:00|8.9177
15:30:00|8.9179
15:30:01|8.9172
15:30:02|8.9175
15:30:03|8.9184
15:30:04|8.9192
15:30:05|8.9205
15:30:06|8.9253
15:30:07|8.934
15:30:08|8.9348
15:30:09|8.9295
15:30:10|8.935
15:30:11|8.9178
15:30:12|8.9275
15:30:13|8.9343
15:30:14|8.9319
15:30:15|8.9323
15:30:17|8.9529
15:30:18|8.954
15:30:18|8.9447
15:30:20|8.95
15:30:21|8.9478
15:30:22|8.9467
15:30:22|8.9467
15:30:24|8.9399
15:30:24|8.921
15:30:26|8.9204
15:30:27|8.92
15:30:29|8.9247
15:30:29|8.9247
15:30:30|8.9255
15:30:31|8.9255
15:30:32|8.9271
15:30:33|8.9293
15:30:34|8.9256
15:30:35|8.9256
15:30:36|8.9271
15:30:37|8.9302
15:30:38|8.9366
15:30:39|8.9319
15:30:40|8.9328
15:30:41|8.93
15:30:42|8.9329
15:30:43|8.9311
15:30:44|8.9258
15:30:45|8.9308
15:30:46|8.9319
15:30:47|8.9327
15:30:48|8.9332
15:30:49|8.9251
15:30:50|8.9312
15:30:51|8.9209
15:30:52|8.9239
15:30:53|8.9178
15:30:55|8.8952
15:30:57|8.8911
15:30:57|8.8906
15:30:58|8.8899
15:30:59|8.8912
15:31:00|8.8911
15:31:01|8.8959
15:31:02|8.8964
15:31:03|8.891
15:31:04|8.8911
15:31:05|8.898
15:31:06|8.892
15:31:07|8.8924
15:31:09|8.8982
15:31:09|8.9058
15:31:10|8.8985
15:31:11|8.9021
15:31:12|8.9035
15:31:14|8.9059
15:31:14|8.9099
15:31:15|8.9159
15:31:16|8.9166
15:31:17|8.9195
15:31:19|8.917
15:31:19|8.9198
15:31:20|8.9249
15:31:21|8.9206
15:31:22|8.9162
15:31:24|8.918
15:31:24|8.9209
15:31:25|8.9218
15:31:26|8.9227
15:31:28|8.9206
15:31:29|8.9265
15:31:30|8.922
15:31:30|8.9232
15:31:32|8.92
15:31:32|8.9258
15:31:34|8.9231
15:31:35|8.9219
15:31:36|8.9231
15:31:37|8.9251
15:31:38|8.9265
15:31:39|8.9283
15:31:40|8.9259
15:31:41|8.9101
15:31:42|8.9122
15:31:43|8.9053
15:31:44|8.9016
15:31:45|8.9016
15:31:45|8.9005
15:31:47|8.9009
15:31:48|8.9003
15:31:49|8.9009
15:31:50|8.9003
15:31:51|8.9015
15:31:52|8.9059
15:31:54|8.903
15:31:54|8.9022
15:31:56|8.9097
15:31:57|8.9073
15:31:59|8.9061
15:31:59|8.9036
15:32:00|8.9057
15:32:02|8.9002
15:32:04|8.9003
15:32:04|8.9036
15:32:05|8.9034
15:32:06|8.9025
15:32:08|8.9025
15:32:08|8.902
15:32:09|8.9
15:32:10|8.9018
15:32:11|8.9001
15:32:12|8.9
15:32:13|8.8993
15:32:14|8.8984
15:32:15|8.8982
15:32:16|8.8942
15:32:17|8.8965
15:32:18|8.8965
15:32:19|8.8968
15:32:20|8.8975
15:32:21|8.8974
15:32:22|8.8974
15:32:23|8.8968
15:32:24|8.8967
15:32:25|8.8968
15:32:26|8.8974
15:32:27|8.8968
15:32:28|8.8966
15:32:29|8.8952
15:32:30|8.8967
15:32:31|8.8954
15:32:32|8.8953
15:32:33|8.8954
15:32:34|8.8952
15:32:35|8.895
15:32:36|8.8952
15:32:37|8.895
15:32:38|8.895
15:32:39|8.895
15:32:40|8.8951
15:32:41|8.8952
15:32:42|8.8952
15:32:43|8.8951
15:32:44|8.8951
15:32:45|8.8954
15:32:46|8.895
15:32:47|8.895
15:32:48|8.895
15:32:49|8.8951
15:32:50|8.8953
15:32:51|8.8952
15:32:52|8.8953
15:32:53|8.8952
15:32:54|8.8952
15:32:55|8.8953
15:32:57|8.8952
15:32:58|8.8952
15:33:00|8.8953
15:33:01|8.8951
15:33:02|8.8952
15:33:03|8.8951
15:33:04|8.8952
15:33:05|8.8952
15:33:06|8.8953
15:33:07|8.8959
15:33:08|8.9
15:33:09|8.9
15:33:10|8.906
15:33:11|8.9137
15:33:12|8.92
15:33:13|8.9232
15:33:14|8.9296
15:33:15|8.93
15:33:16|8.9393
15:33:17|8.9304
15:33:18|8.9332
15:33:19|8.9354
15:33:20|8.9298
15:33:21|8.93
15:33:22|8.9277
15:33:23|8.9257
15:33:24|8.93
15:33:25|8.933
15:33:26|8.9305
15:33:27|8.9354
15:33:28|8.9334
15:33:29|8.9357
15:33:30|8.9361
15:33:31|8.935
15:33:32|8.9349
15:33:34|8.9327
15:33:34|8.9323
15:33:35|8.9312
15:33:37|8.9327
15:33:38|8.9308
15:33:38|8.9309
15:33:39|8.9326
15:33:40|8.9326
15:33:41|8.9307
15:33:42|8.9309
15:33:43|8.9309
15:33:44|8.935
15:33:45|8.9322
15:33:46|8.9327
15:33:47|8.9311
15:33:48|8.931
15:33:49|8.9311
15:33:51|8.931
15:33:51|8.9311
15:33:52|8.9249
15:33:53|8.9309
15:33:54|8.9325
15:33:55|8.9311
15:33:56|8.931
15:33:58|8.9325
15:34:00|8.9334
15:34:00|8.9333
15:34:01|8.9333
15:34:03|8.9331
15:34:04|8.9333
15:34:05|8.9358
15:34:06|8.935
15:34:07|8.9389
15:34:08|8.9334
15:34:09|8.935
15:34:10|8.9338
15:34:11|8.938
15:34:12|8.9349
15:34:13|8.9337
15:34:14|8.9498
15:34:15|8.9394
15:34:16|8.9459
15:34:17|8.9476
15:34:18|8.95
15:34:20|8.9605
15:34:20|8.9679
15:34:21|8.9679
15:34:22|8.968
15:34:23|8.968
15:34:24|8.9681
15:34:25|8.9687
15:34:26|8.9698
15:34:27|8.9699
15:34:29|8.9687
15:34:29|8.968
15:34:30|8.9627
15:34:31|8.97
15:34:32|8.9724
15:34:33|8.9873
15:34:34|8.9846
15:34:35|8.9881
15:34:36|8.9986
15:34:37|8.9976
15:34:38|8.9995
15:34:39|9.0036
15:34:40|9.0087
15:34:41|9.0041
15:34:42|9.018
15:34:43|9.0167
15:34:44|9.0143
15:34:45|9.0083
15:34:46|8.9863
15:34:47|8.9895
15:34:48|8.9843
15:34:49|8.9954
15:34:50|8.9939
15:34:51|8.9949
15:34:52|8.9938
15:34:53|8.996
15:34:54|8.9914
15:34:56|8.9956
15:34:56|8.9918
15:34:57|8.9958
15:34:59|8.9958
15:35:00|8.9919
15:35:02|8.9921
15:35:03|8.9863
15:35:04|8.9867
15:35:04|8.9866
15:35:06|8.9837
15:35:07|8.9828
15:35:08|8.9723
15:35:09|8.9764
15:35:10|8.9828
15:35:11|8.9818
15:35:12|8.9745
15:35:13|8.9793
15:35:14|8.9629
15:35:15|8.9656
15:35:16|8.9623
15:35:16|8.9598
15:35:18|8.9517
15:35:19|8.9517
15:35:20|8.9459
15:35:21|8.9513
15:35:22|8.9572
15:35:23|8.9548
15:35:24|8.9592
15:35:25|8.9629
15:35:26|8.97
15:35:27|8.9701
15:35:28|8.98
15:35:29|8.9739
15:35:29|8.9801
15:35:31|8.98
15:35:32|8.9804
15:35:33|8.9833
15:35:34|8.9833
15:35:34|8.9835
15:35:36|8.9862
15:35:36|9.
15:35:38|9.0001
15:35:39|8.9968
15:35:39|8.974
15:35:40|8.9701
15:35:42|8.9672
15:35:42|8.9657
15:35:44|8.9644
15:35:45|8.9645
15:35:45|8.9645
15:35:47|8.9645
15:35:48|8.9645
15:35:48|8.9645
15:35:50|8.9645
15:35:51|8.9566
15:35:52|8.9538
15:35:52|8.95
15:35:54|8.9502
15:35:55|8.9453
15:35:56|8.952
15:35:57|8.9533
15:35:59|8.9752
15:36:00|8.9802
15:36:02|8.9844
15:36:02|8.9853
15:36:03|8.9951
15:36:04|8.9935
15:36:06|8.999
15:36:07|8.995
15:36:08|8.9986
15:36:09|8.9979
15:36:10|8.9996
15:36:11|8.9998
15:36:12|8.9936
15:36:13|8.996
15:36:14|9.0143
15:36:15|9.0145
15:36:16|9.0181
15:36:17|9.0069
15:36:18|9.0162
15:36:19|9.0152
15:36:20|9.0117
15:36:20|9.0094
15:36:22|9.003
15:36:23|9.0025
15:36:24|9.0003
15:36:25|9.0014
15:36:26|8.9985
15:36:26|8.9967
15:36:28|8.9929
15:36:29|8.9982
15:36:30|8.9986
15:36:32|8.9984
15:36:33|8.9982
15:36:34|8.9984
15:36:35|8.995
15:36:35|8.995
15:36:36|8.9947
15:36:38|8.9946
15:36:39|8.9917
15:36:40|8.975
15:36:41|8.9832
15:36:41|8.9831
15:36:43|8.9878
15:36:44|8.9827
15:36:45|8.9883
15:36:46|8.989
15:36:47|8.9901
15:36:48|8.9943
15:36:49|8.995
15:36:50|9.0015
15:36:51|9.0036
15:36:52|9.005
15:36:53|9.0052
15:36:54|9.0073
15:36:55|9.0048
15:36:55|9.0114
15:36:56|9.0078
15:36:58|9.0116
15:36:59|9.0113
15:36:59|9.0104
15:37:02|9.0307
15:37:03|9.0394
15:37:04|9.05
15:37:06|9.05
15:37:07|9.05
15:37:08|9.0576
15:37:09|9.0572
15:37:10|9.0696
15:37:11|9.0755
15:37:12|9.0712
15:37:13|9.0777
15:37:14|9.0887
15:37:14|9.0823
15:37:16|9.0849
15:37:17|9.0994
15:37:18|9.0958
15:37:19|9.0968
15:37:20|9.0962
15:37:21|9.0968
15:37:22|9.0968
15:37:23|9.1024
15:37:24|9.1125
15:37:24|9.1208
15:37:26|9.1133
15:37:27|9.102
15:37:27|9.1
15:37:29|9.0963
15:37:30|9.0922
15:37:30|9.0802
15:37:31|9.0802
15:37:33|9.0903
15:37:34|9.0887
15:37:35|9.0851
15:37:36|9.0924
15:37:37|9.1066
15:37:37|9.1
15:37:39|9.1064
15:37:40|9.0981
15:37:41|9.096
15:37:41|9.1019
15:37:43|9.1013
15:37:44|9.1001
15:37:45|9.1019
15:37:45|9.1039
15:37:47|9.1042
15:37:48|9.1064
15:37:49|9.1065
15:37:49|9.1091
15:37:50|9.1191
15:37:52|9.1137
15:37:53|9.1091
15:37:54|9.1275
15:37:55|9.1317
15:37:56|9.1235
15:37:57|9.1285
15:37:58|9.1278
15:37:59|9.1237
15:38:00|9.1235
15:38:01|9.1266
15:38:03|9.1289
15:38:04|9.1235
15:38:05|9.1166
15:38:06|9.1065
15:38:07|9.1023
15:38:08|9.1163
15:38:09|9.1073
15:38:10|9.1074
15:38:12|9.1074
15:38:12|9.1115
15:38:13|9.1075
15:38:14|9.1111
15:38:16|9.1121
15:38:17|9.1069
15:38:18|9.1056
15:38:19|9.1054
15:38:21|9.1139
15:38:21|9.1097
15:38:22|9.1076
15:38:23|9.105
15:38:24|9.1051
15:38:25|9.1103
15:38:26|9.103
15:38:27|9.1077
15:38:29|9.1023
15:38:30|9.1034
15:38:31|9.0982
15:38:32|9.099
15:38:33|9.1001
15:38:34|9.101
15:38:35|9.1019
15:38:36|9.1192
15:38:37|9.1218
15:38:38|9.1234
15:38:39|9.1254
15:38:40|9.1365
15:38:41|9.129
15:38:42|9.1283
15:38:42|9.1196
15:38:43|9.1092
15:38:45|9.1176
15:38:45|9.1193
15:38:47|9.1254
15:38:48|9.1169
15:38:49|9.1198
15:38:50|9.1217
15:38:51|9.1207
15:38:52|9.1263
15:38:53|9.1281
15:38:54|9.1311
15:38:55|9.1393
15:38:55|9.1358
15:38:57|9.1343
15:38:58|9.1337
15:38:59|9.1349
15:39:00|9.1393
15:39:01|9.1347
15:39:02|9.1392
15:39:02|9.1392
15:39:05|9.1358
15:39:06|9.1393
15:39:07|9.1361
15:39:08|9.1369
15:39:09|9.1361
15:39:11|9.132
15:39:11|9.1313
15:39:12|9.1327
15:39:14|9.132
15:39:16|9.1264
15:39:16|9.1213
15:39:18|9.1034
15:39:19|9.1088
15:39:20|9.1019
15:39:21|9.1175
15:39:22|9.1183
15:39:24|9.1155
15:39:24|9.1199
15:39:25|9.1198
15:39:26|9.1197
15:39:27|9.115
15:39:28|9.1199
15:39:30|9.1198
15:39:31|9.1189
15:39:32|9.1151
15:39:33|9.1161
15:39:34|9.115
15:39:35|9.1197
15:39:36|9.1152
15:39:37|9.1149
15:39:38|9.1152
15:39:39|9.1194
15:39:40|9.1196
15:39:41|9.1154
15:39:42|9.1156
15:39:43|9.1163
15:39:44|9.1181
15:39:45|9.1155
15:39:46|9.118
15:39:46|9.1179
15:39:48|9.1158
15:39:49|9.1156
15:39:50|9.1152
15:39:51|9.1152
15:39:52|9.1151
15:39:53|9.115
15:39:53|9.1141
15:39:55|9.1137
15:39:56|9.1126
15:39:57|9.1081
15:39:58|9.1093
15:39:59|9.1109
15:40:00|9.1064
15:40:01|9.1098
15:40:01|9.1093
15:40:03|9.1038
15:40:05|9.1091
15:40:05|9.1039
15:40:07|9.1099
15:40:08|9.1095
15:40:09|9.1094
15:40:10|9.1124
15:40:11|9.1141
15:40:11|9.1121
15:40:13|9.1192
15:40:14|9.1112
15:40:15|9.1104
15:40:16|9.1101
15:40:16|9.1102
15:40:18|9.1104
15:40:19|9.1105
15:40:19|9.1104
15:40:21|9.1058
15:40:22|9.1044
15:40:23|9.1009
15:40:24|9.1
15:40:25|9.0953
15:40:26|9.0785
15:40:27|9.0737
15:40:28|9.0551
15:40:28|9.0564
15:40:30|9.03
15:40:31|9.021
15:40:32|9.0274
15:40:33|9.0252
15:40:34|9.039
15:40:35|9.0398
15:40:36|9.065
15:40:37|9.0571
15:40:38|9.0763
15:40:39|9.0794
15:40:40|9.0843
15:40:41|9.0861
15:40:42|9.0825
15:40:43|9.0793
15:40:44|9.1
15:40:44|9.0891
15:40:46|9.0892
15:40:47|9.0854
15:40:47|9.0876
15:40:49|9.0801
15:40:50|9.0664
15:40:51|9.0758
15:40:52|9.0692
15:40:53|9.071
15:40:54|9.0741
15:40:55|9.0666
15:40:55|9.0714
15:40:57|9.0691
15:40:58|9.066
15:40:59|9.0631
15:40:59|9.0615
15:41:01|9.0668
15:41:01|9.0688
15:41:03|9.0638
15:41:04|9.0714
15:41:06|9.0676
15:41:07|9.0718
15:41:08|9.0725
15:41:09|9.0767
15:41:10|9.0756
15:41:11|9.08
15:41:11|9.0854
15:41:13|9.0844
15:41:14|9.0862
15:41:15|9.0877
15:41:16|9.0977
15:41:17|9.0935
15:41:18|9.0699
15:41:19|9.0693
15:41:20|9.0707
15:41:21|9.0755
15:41:22|9.0753
15:41:23|9.0751
15:41:24|9.0746
15:41:25|9.0724
15:41:25|9.0696
15:41:27|9.0615
15:41:28|9.0677
15:41:29|9.0687
15:41:29|9.0656
15:41:31|9.0698
15:41:32|9.0699
15:41:33|9.0718
15:41:34|9.0719
15:41:35|9.0748
15:41:35|9.071
15:41:37|9.0729
15:41:38|9.0757
15:41:39|9.0766
15:41:40|9.073
15:41:41|9.0785
15:41:42|9.0785
15:41:43|9.0786
15:41:44|9.0768
15:41:44|9.077
15:41:46|9.0783
15:41:46|9.0756
15:41:48|9.0756
15:41:49|9.0719
15:41:50|9.075
15:41:51|9.075
15:41:51|9.0765
15:41:53|9.076
15:41:54|9.0773
15:41:55|9.0767
15:41:56|9.0799
15:41:56|9.08
15:41:58|9.0836
15:41:59|9.0864
15:42:00|9.09
15:42:01|9.0855
15:42:02|9.09
15:42:03|9.0757
15:42:04|9.0877
15:42:05|9.0864
15:42:07|9.0845
15:42:07|9.0777
15:42:08|9.0824
15:42:09|9.082
15:42:11|9.0828
15:42:11|9.0823
15:42:13|9.0855
15:42:14|9.0855
15:42:15|9.0867
15:42:16|9.0856
15:42:17|9.0855
15:42:18|9.0876
15:42:20|9.0868
15:42:20|9.0877
15:42:21|9.0872
15:42:22|9.0883
15:42:23|9.09
15:42:24|9.09
15:42:25|9.09
15:42:26|9.0916
15:42:27|9.0986
15:42:28|9.1
15:42:29|9.1
15:42:31|9.1008
15:42:32|9.101
15:42:33|9.1044
15:42:34|9.1052
15:42:35|9.1096
15:42:36|9.1069
15:42:37|9.1089
15:42:38|9.1109
15:42:39|9.1095
15:42:40|9.111
15:42:41|9.1101
15:42:42|9.1147
15:42:43|9.1127
15:42:44|9.1146
15:42:44|9.1143
15:42:46|9.1197
15:42:47|9.1209
15:42:48|9.1096
15:42:49|9.1119
15:42:50|9.1163
15:42:51|9.118
15:42:51|9.1149
15:42:53|9.1126
15:42:54|9.1159
15:42:55|9.1152
15:42:56|9.1147
15:42:57|9.1151
15:42:58|9.1132
15:42:58|9.1116
15:43:00|9.1117
15:43:01|9.1117
15:43:03|9.1117
15:43:03|9.1117
15:43:04|9.11
15:43:05|9.1131
15:43:07|9.12
15:43:08|9.12
15:43:09|9.1271
15:43:10|9.1296
15:43:11|9.1254
15:43:12|9.129
15:43:13|9.1243
15:43:14|9.124
15:43:15|9.1365
15:43:16|9.1372
15:43:17|9.138
15:43:18|9.1393
15:43:19|9.1346
15:43:21|9.14
15:43:22|9.1482
15:43:23|9.1456
15:43:24|9.1499
15:43:25|9.1477
15:43:26|9.1414
15:43:26|9.1499
15:43:28|9.15
15:43:29|9.1457
15:43:29|9.1451
15:43:31|9.15
15:43:32|9.15
15:43:32|9.1498
15:43:33|9.1499
15:43:35|9.1499
15:43:36|9.151
15:43:37|9.151
15:43:38|9.1543
15:43:39|9.16
15:43:39|9.1596
15:43:41|9.159
15:43:42|9.1583
15:43:42|9.146
15:43:44|9.1506
15:43:45|9.159
15:43:46|9.1609
15:43:47|9.166
15:43:48|9.1791
15:43:49|9.1758
15:43:49|9.1798
15:43:51|9.18
15:43:52|9.178
15:43:53|9.1778
15:43:54|9.1709
15:43:54|9.1675
15:43:56|9.1661
15:43:57|9.1652
15:43:58|9.1688
15:43:59|9.1652
15:44:00|9.1616
15:44:01|9.1647
15:44:01|9.1594
15:44:03|9.1675
15:44:04|9.167
15:44:05|9.1664
15:44:06|9.1673
15:44:07|9.1765
15:44:08|9.1702
15:44:10|9.1725
15:44:11|9.1743
15:44:12|9.1751
15:44:13|9.1786
15:44:14|9.1775
15:44:15|9.1782
15:44:17|9.18
15:44:18|9.1726
15:44:18|9.18
15:44:20|9.1833
15:44:21|9.1828
15:44:21|9.1796
15:44:22|9.1818
15:44:24|9.1799
15:44:25|9.1801
15:44:25|9.1797
15:44:27|9.1828
15:44:27|9.1794
15:44:28|9.1802
15:44:30|9.1801
15:44:31|9.1801
15:44:31|9.1802
15:44:33|9.179
15:44:34|9.1748
15:44:35|9.17
15:44:36|9.1669
15:44:36|9.16
15:44:37|9.1556
15:44:39|9.1557
15:44:40|9.1566
15:44:40|9.16
15:44:41|9.1495
15:44:42|9.1405
15:44:44|9.1419
15:44:44|9.1328
15:44:46|9.1253
15:44:46|9.1518
15:44:48|9.1515
15:44:48|9.1414
15:44:49|9.1463
15:44:51|9.1461
15:44:51|9.1462
15:44:53|9.1508
15:44:54|9.1465
15:44:54|9.1462
15:44:56|9.1492
15:44:57|9.1462
15:44:58|9.1492
15:44:59|9.1466
15:45:00|9.15
15:45:00|9.1492
15:45:02|9.1491
15:45:03|9.1497
15:45:04|9.1497
15:45:05|9.1468
15:45:06|9.1499
15:45:06|9.15
15:45:08|9.15
15:45:09|9.1518
15:45:11|9.153
15:45:12|9.15
15:45:13|9.1519
15:45:14|9.1517
15:45:15|9.15
15:45:16|9.1525
15:45:17|9.1499
15:45:18|9.1467
15:45:19|9.1416
15:45:20|9.1395
15:45:21|9.1234
15:45:22|9.1202
15:45:23|9.1204
15:45:24|9.12
15:45:25|9.1112
15:45:26|9.1
15:45:27|9.0967
15:45:28|9.0971
15:45:29|9.0999
15:45:30|9.0999
15:45:32|9.0992
15:45:32|9.0946
15:45:34|9.093
15:45:34|9.0939
15:45:35|9.1054
15:45:37|9.1155
15:45:38|9.1156
15:45:39|9.12
15:45:39|9.1184
15:45:40|9.12
15:45:42|9.1347
15:45:42|9.139
15:45:43|9.1395
15:45:45|9.17
15:45:46|9.1638
15:45:47|9.17
15:45:48|9.1713
15:45:49|9.1712
15:45:49|9.1762
15:45:50|9.1771
15:45:51|9.1738
15:45:52|9.1782
15:45:53|9.18
15:45:54|9.1766
15:45:56|9.1712
15:45:56|9.1736
15:45:57|9.1641
15:45:59|9.1502
15:46:00|9.1578
15:46:01|9.1525
15:46:01|9.1461
15:46:02|9.1412
15:46:03|9.1298
15:46:05|9.1206
15:46:05|9.1327
15:46:06|9.1378
15:46:07|9.1472
15:46:08|9.1458
15:46:10|9.1446
15:46:11|9.1471
15:46:13|9.14
15:46:14|9.1401
15:46:15|9.1419
15:46:16|9.1419
15:46:17|9.1416
15:46:18|9.1397
15:46:19|9.13
15:46:20|9.1276
15:46:22|9.1353
15:46:22|9.1367
15:46:24|9.1361
15:46:24|9.1355
15:46:26|9.1344
15:46:27|9.1344
15:46:28|9.1347
15:46:29|9.1344
15:46:30|9.1345
15:46:31|9.1347
15:46:32|9.1351
15:46:33|9.1397
15:46:34|9.1311
15:46:35|9.1063
15:46:35|9.1161
15:46:37|9.1122
15:46:38|9.1169
15:46:39|9.1144
15:46:40|9.1002
15:46:41|9.1054
15:46:42|9.1067
15:46:43|9.1054
15:46:44|9.1067
15:46:44|9.1067
15:46:46|9.0998
15:46:47|9.1004
15:46:48|9.1014
15:46:49|9.1003
15:46:50|9.0998
15:46:51|9.0986
15:46:52|9.0967
15:46:53|9.0929
15:46:54|9.0925
15:46:54|9.0792
15:46:56|9.0836
15:46:57|9.0633
15:46:58|9.0745
15:46:59|9.0745
15:47:00|9.0736
15:47:01|9.0746
15:47:02|9.0757
15:47:03|9.077
15:47:04|9.0746
15:47:05|9.0775
15:47:06|9.0791
15:47:06|9.0863
15:47:08|9.0815
15:47:09|9.0831
15:47:11|9.0876
15:47:12|9.0993
15:47:14|9.0999
15:47:14|9.0999
15:47:16|9.0999
15:47:17|9.0976
15:47:18|9.0999
15:47:20|9.1096
15:47:20|9.1042
15:47:21|9.1122
15:47:23|9.1123
15:47:24|9.1175
15:47:25|9.1195
15:47:26|9.1172
15:47:27|9.126
15:47:28|9.1252
15:47:29|9.124
15:47:30|9.1202
15:47:31|9.1215
15:47:32|9.1202
15:47:33|9.113
15:47:34|9.1105
15:47:35|9.1112
15:47:37|9.1078
15:47:37|9.1029
15:47:38|9.0956
15:47:39|9.0956
15:47:40|9.0956
15:47:41|9.0939
15:47:42|9.0956
15:47:43|9.0941
15:47:44|9.0953
15:47:45|9.0951
15:47:46|9.1004
15:47:47|9.0953
15:47:48|9.1165
15:47:49|9.1105
15:47:50|9.1113
15:47:51|9.1107
15:47:52|9.1099
15:47:53|9.1053
15:47:54|9.1043
15:47:55|9.1083
15:47:56|9.1076
15:47:57|9.1078
15:47:58|9.1084
15:47:59|9.1105
15:48:00|9.1118
15:48:01|9.1082
15:48:02|9.1079
15:48:04|9.108
15:48:04|9.108
15:48:06|9.1099
15:48:07|9.1047
15:48:08|9.1099
15:48:09|9.1056
15:48:09|9.108
15:48:12|9.1083
15:48:12|9.11
15:48:13|9.11
15:48:14|9.105
15:48:16|9.11
15:48:17|9.11
15:48:18|9.1098
15:48:19|9.1099
15:48:20|9.116
15:48:21|9.12
15:48:22|9.1253
15:48:24|9.1287
15:48:24|9.1287
15:48:25|9.1287
15:48:26|9.1288
15:48:27|9.1287
15:48:28|9.1311
15:48:29|9.1313
15:48:30|9.1287
15:48:31|9.1287
15:48:32|9.1386
15:48:33|9.1273
15:48:34|9.1253
15:48:35|9.1203
15:48:36|9.1153
15:48:38|9.1048
15:48:39|9.1048
15:48:40|9.1054
15:48:41|9.1057
15:48:42|9.1088
15:48:43|9.105
15:48:44|9.1103
15:48:45|9.1304
15:48:46|9.147
15:48:47|9.1408
15:48:48|9.149
15:48:49|9.1394
15:48:50|9.1366
15:48:51|9.1364
15:48:52|9.1439
15:48:52|9.1428
15:48:54|9.1403
15:48:55|9.1399
15:48:56|9.1399
15:48:57|9.1364
15:48:58|9.1369
15:48:58|9.1246
15:48:59|9.1094
15:49:00|9.1181
15:49:02|9.1164
15:49:03|9.1241
15:49:03|9.1222
15:49:05|9.1208
15:49:05|9.1158
15:49:06|9.1179
15:49:07|9.1192
15:49:09|9.1296
15:49:09|9.124
15:49:11|9.1283
15:49:13|9.1294
15:49:14|9.1239
15:49:16|9.121
15:49:17|9.1239
15:49:18|9.122
15:49:19|9.1164
15:49:20|9.1158
15:49:21|9.1136
15:49:22|9.1122
15:49:23|9.1128
15:49:23|9.102
15:49:25|9.1042
15:49:26|9.1107
15:49:27|9.1056
15:49:27|9.1086
15:49:29|9.1104
15:49:30|9.1103
15:49:31|9.1103
15:49:32|9.1103
15:49:34|9.1111
15:49:35|9.111
15:49:36|9.1187
15:49:37|9.1203
15:49:38|9.121
15:49:39|9.1276
15:49:39|9.1162
15:49:40|9.1103
15:49:42|9.1233
15:49:42|9.1223
15:49:44|9.1234
15:49:46|9.1205
15:49:46|9.1212
15:49:47|9.1074
15:49:48|9.12
15:49:49|9.1192
15:49:50|9.12
15:49:51|9.1217
15:49:52|9.1214
15:49:53|9.1252
15:49:54|9.1276
15:49:55|9.1262
15:49:57|9.1253
15:49:57|9.1093
15:49:58|9.114
15:49:59|9.1194
15:50:00|9.1197
15:50:02|9.1145
15:50:02|9.1189
15:50:03|9.1188
15:50:04|9.1146
15:50:05|9.1142
15:50:07|9.1144
15:50:07|9.1111
15:50:09|9.1115
15:50:10|9.1114
15:50:11|9.11
15:50:12|9.1097
15:50:14|9.1095
15:50:14|9.1088
15:50:16|9.1089
15:50:18|9.1013
15:50:18|9.1
15:50:19|9.0998
15:50:20|9.0993
15:50:21|9.0947
15:50:22|9.0989
15:50:23|9.0887
15:50:24|9.0884
15:50:25|9.0932
15:50:26|9.0921
15:50:27|9.0885
15:50:28|9.0883
15:50:30|9.0913
15:50:30|9.086
15:50:32|9.0859
15:50:33|9.08
15:50:34|9.078
15:50:35|9.076
15:50:36|9.0777
15:50:37|9.0777
15:50:37|9.077
15:50:39|9.0715
15:50:40|9.0728
15:50:40|9.0712
15:50:42|9.0728
15:50:43|9.0643
15:50:44|9.0722
15:50:45|9.0742
15:50:45|9.0766
15:50:47|9.0706
15:50:48|9.0728
15:50:49|9.0752
15:50:50|9.0777
15:50:52|9.0781
15:50:52|9.08
15:50:53|9.0806
15:50:54|9.0806
15:50:55|9.0819
15:50:56|9.0805
15:50:57|9.0806
15:50:58|9.08
15:50:59|9.0818
15:51:00|9.0825
15:51:01|9.0899
15:51:02|9.0846
15:51:03|9.0881
15:51:04|9.0806
15:51:05|9.0928
15:51:06|9.0885
15:51:07|9.0998
15:51:08|9.0945
15:51:09|9.0947
15:51:10|9.0928
15:51:11|9.0924
15:51:12|9.0995
15:51:14|9.0999
15:51:15|9.107
15:51:16|9.1088
15:51:17|9.1089
15:51:18|9.1115
15:51:19|9.1119
15:51:19|9.1123
15:51:21|9.115
15:51:22|9.1196
15:51:23|9.1235
15:51:24|9.1354
15:51:25|9.1485
15:51:26|9.1534
15:51:27|9.1564
15:51:28|9.1541
15:51:29|9.1696
15:51:29|9.1669
15:51:31|9.165
15:51:31|9.1585
15:51:33|9.1572
15:51:34|9.1486
15:51:35|9.1401
15:51:36|9.1344
15:51:37|9.1362
15:51:38|9.1323
15:51:39|9.1408
15:51:40|9.1408
15:51:40|9.1463
15:51:42|9.1484
15:51:42|9.1411
15:51:44|9.1405
15:51:45|9.1424
15:51:46|9.1395
15:51:47|9.1439
15:51:48|9.145
15:51:49|9.1418
15:51:49|9.145
15:51:51|9.1415
15:51:52|9.1402
15:51:52|9.13
15:51:54|9.1449
15:51:55|9.1499
15:51:56|9.153
15:51:57|9.1495
15:51:58|9.155
15:51:59|9.1555
15:52:00|9.1538
15:52:01|9.1506
15:52:01|9.155
15:52:02|9.1526
15:52:04|9.1514
15:52:05|9.153
15:52:06|9.155
15:52:06|9.1488
15:52:08|9.1503
15:52:08|9.1491
15:52:10|9.1493
15:52:11|9.1487
15:52:12|9.1488
15:52:12|9.1473
15:52:14|9.1493
15:52:16|9.1444
15:52:17|9.1529
15:52:18|9.1528
15:52:20|9.1474
15:52:20|9.1501
15:52:21|9.1514
15:52:22|9.1513
15:52:23|9.15
15:52:24|9.1503
15:52:25|9.1503
15:52:26|9.1487
15:52:27|9.1495
15:52:28|9.1467
15:52:29|9.1498
15:52:30|9.1489
15:52:31|9.1485
15:52:32|9.1444
15:52:34|9.1467
15:52:35|9.1489
15:52:36|9.149
15:52:37|9.1502
15:52:38|9.1504
15:52:39|9.1532
15:52:39|9.1591
15:52:40|9.1629
15:52:42|9.1602
15:52:43|9.1682
15:52:43|9.1694
15:52:45|9.1739
15:52:46|9.1719
15:52:47|9.18
15:52:48|9.1775
15:52:49|9.1867
15:52:50|9.1863
15:52:50|9.1889
15:52:52|9.1899
15:52:53|9.1903
15:52:53|9.195
15:52:54|9.1929
15:52:56|9.1954
15:52:56|9.19
15:52:58|9.1978
15:52:59|9.1956
15:53:00|9.199
15:53:01|9.1962
15:53:02|9.1982
15:53:02|9.2
15:53:04|9.1996
15:53:05|9.2048
15:53:06|9.21
15:53:07|9.22
15:53:08|9.2359
15:53:09|9.2487
15:53:10|9.25
15:53:11|9.2667
15:53:12|9.2781
15:53:12|9.28
15:53:14|9.29
15:53:15|9.3
15:53:16|9.2979
15:53:18|9.3
15:53:19|9.2974
15:53:20|9.302
15:53:22|9.32
15:53:22|9.3074
15:53:23|9.3045
15:53:25|9.3383
15:53:26|9.3426
15:53:26|9.35
15:53:28|9.3467
15:53:29|9.3566
15:53:30|9.3453
15:53:31|9.3384
15:53:31|9.3355
15:53:33|9.3283
15:53:34|9.317
15:53:35|9.3342
15:53:36|9.3392
15:53:36|9.3394
15:53:38|9.3425
15:53:39|9.3378
15:53:40|9.3386
15:53:41|9.3401
15:53:42|9.3392
15:53:43|9.3641
15:53:44|9.2885
15:53:45|9.2819
15:53:46|9.2883
15:53:47|9.2992
15:53:48|9.2864
15:53:49|9.2943
15:53:50|9.293
15:53:51|9.3169
15:53:52|9.3265
15:53:53|9.3485
15:53:54|9.3671
15:53:54|9.3365
15:53:56|9.3225
15:53:57|9.35
15:53:58|9.3646
15:53:59|9.3685
15:54:00|9.3557
15:54:02|9.3524
15:54:02|9.3437
15:54:03|9.3423
15:54:04|9.3407
15:54:05|9.3461
15:54:06|9.35
15:54:07|9.355
15:54:08|9.3631
15:54:09|9.3627
15:54:10|9.3614
15:54:11|9.3878
15:54:12|9.3768
15:54:13|9.3841
15:54:14|9.39
15:54:15|9.39
15:54:17|9.3939
15:54:19|9.3894
15:54:19|9.378
15:54:20|9.375
15:54:21|9.3896
15:54:22|9.3923
15:54:23|9.3903
15:54:24|9.3952
15:54:25|9.3909
15:54:27|9.3935
15:54:28|9.3901
15:54:29|9.3966
15:54:30|9.3958
15:54:31|9.3999
15:54:32|9.3991
15:54:34|9.3957
15:54:34|9.3989
15:54:35|9.3969
15:54:36|9.3981
15:54:37|9.3984
15:54:38|9.3947
15:54:39|9.3933
15:54:40|9.3902
15:54:41|9.3928
15:54:42|9.3929
15:54:43|9.393
15:54:44|9.3904
15:54:45|9.3941
15:54:46|9.3967
15:54:47|9.3998
15:54:48|9.3987
15:54:49|9.3983
15:54:50|9.3982
15:54:51|9.398
15:54:52|9.3983
15:54:54|9.3981
15:54:55|9.3983
15:54:56|9.3988
15:54:56|9.3983
15:54:58|9.397
15:54:59|9.3988
15:55:00|9.3988
15:55:00|9.3987
15:55:02|9.3987
15:55:03|9.3988
15:55:04|9.3988
15:55:04|9.3988
15:55:07|9.3987
15:55:07|9.3987
15:55:08|9.398
15:55:09|9.398
15:55:10|9.395
15:55:11|9.3971
15:55:12|9.3939
15:55:14|9.3777
15:55:15|9.3777
15:55:16|9.36
15:55:17|9.3355
15:55:18|9.3366
15:55:20|9.3129
15:55:21|9.3129
15:55:22|9.3166
15:55:23|9.3151
15:55:25|9.3163
15:55:25|9.3117
15:55:26|9.3118
15:55:27|9.3113
15:55:28|9.3197
15:55:29|9.3142
15:55:30|9.3229
15:55:31|9.3182
15:55:32|9.3227
15:55:33|9.3152
15:55:34|9.321
15:55:35|9.3162
15:55:36|9.3198
15:55:37|9.321
15:55:38|9.321
15:55:39|9.3267
15:55:40|9.3213
15:55:41|9.3314
15:55:42|9.3397
15:55:43|9.3393
15:55:44|9.3375
15:55:45|9.3429
15:55:46|9.3523
15:55:47|9.36
15:55:48|9.3586
15:55:49|9.3613
15:55:50|9.3638
15:55:51|9.3626
15:55:52|9.3638
15:55:53|9.3638
15:55:54|9.3531
15:55:55|9.3511
15:55:56|9.3607
15:55:57|9.3508
15:55:58|9.3436
15:55:59|9.3386
15:56:00|9.3323
15:56:01|9.3259
15:56:02|9.3311
15:56:03|9.3342
15:56:04|9.3272
15:56:05|9.3294
15:56:06|9.3281
15:56:07|9.3261
15:56:08|9.3223
15:56:09|9.3236
15:56:10|9.3225
15:56:11|9.3162
15:56:12|9.3163
15:56:13|9.3222
15:56:14|9.3162
15:56:15|9.3235
15:56:16|9.3176
15:56:17|9.3202
15:56:19|9.3205
15:56:21|9.3219
15:56:21|9.3192
15:56:23|9.3231
15:56:24|9.322
15:56:25|9.32
15:56:26|9.3192
15:56:27|9.3188
15:56:28|9.3187
15:56:29|9.3198
15:56:30|9.3198
15:56:31|9.3198
15:56:32|9.3197
15:56:33|9.3199
15:56:35|9.3192
15:56:35|9.3192
15:56:37|9.3199
15:56:38|9.3193
15:56:39|9.3191
15:56:40|9.3187
15:56:41|9.3187
15:56:41|9.3189
15:56:43|9.3193
15:56:43|9.3214
15:56:45|9.32
15:56:46|9.3191
15:56:47|9.3191
15:56:48|9.3193
15:56:48|9.3192
15:56:50|9.3191
15:56:51|9.3192
15:56:52|9.3199
15:56:53|9.3203
15:56:53|9.3227
15:56:54|9.3209
15:56:56|9.329
15:56:57|9.329
15:56:58|9.3281
15:56:59|9.3305
15:57:00|9.335
15:57:01|9.3486
15:57:02|9.3487
15:57:03|9.3588
15:57:03|9.367
15:57:05|9.3649
15:57:06|9.3656
15:57:07|9.3776
15:57:08|9.3741
15:57:09|9.3779
15:57:10|9.3776
15:57:10|9.3893
15:57:12|9.3884
15:57:13|9.3933
15:57:14|9.386
15:57:14|9.3891
15:57:16|9.3906
15:57:17|9.3896
15:57:17|9.3949
15:57:19|9.3912
15:57:21|9.3915
15:57:22|9.3957
15:57:23|9.3896
15:57:24|9.3948
15:57:24|9.3877
15:57:26|9.3826
15:57:27|9.3825
15:57:28|9.3795
15:57:29|9.3775
15:57:30|9.3616
15:57:31|9.3719
15:57:32|9.3682
15:57:33|9.3703
15:57:34|9.3666
15:57:35|9.3666
15:57:36|9.3684
15:57:37|9.3631
15:57:38|9.3617
15:57:39|9.3642
15:57:40|9.3667
15:57:41|9.3673
15:57:42|9.367
15:57:43|9.368
15:57:43|9.3752
15:57:45|9.3704
15:57:45|9.3752
15:57:47|9.3748
15:57:47|9.3704
15:57:48|9.3699
15:57:50|9.3697
15:57:51|9.3732
15:57:51|9.3707
15:57:53|9.3712
15:57:54|9.3704
15:57:54|9.3731
15:57:56|9.3747
15:57:57|9.3748
15:57:58|9.3746
15:57:59|9.3745
15:58:00|9.3745
15:58:01|9.3704
15:58:02|9.3745
15:58:03|9.3745
15:58:03|9.3742
15:58:05|9.3712
15:58:05|9.3709
15:58:07|9.3746
15:58:08|9.3712
15:58:08|9.3712
15:58:10|9.3713
15:58:11|9.3731
15:58:12|9.3711
15:58:12|9.37
15:58:14|9.3581
15:58:15|9.3551
15:58:16|9.349
15:58:17|9.347
15:58:17|9.336
15:58:18|9.3303
15:58:20|9.3354
15:58:21|9.3201
15:58:23|9.319
15:58:23|9.319
15:58:24|9.3191
15:58:25|9.3164
15:58:27|9.3163
15:58:27|9.315
15:58:29|9.3129
15:58:30|9.3095
15:58:31|9.3201
15:58:32|9.303
15:58:33|9.3179
15:58:34|9.3132
15:58:35|9.3164
15:58:36|9.317
15:58:37|9.3158
15:58:38|9.3235
15:58:39|9.3205
15:58:40|9.3218
15:58:41|9.3279
15:58:42|9.3703
15:58:43|9.3754
15:58:43|9.3666
15:58:45|9.3694
15:58:46|9.3624
15:58:47|9.3605
15:58:47|9.352
15:58:49|9.3572
15:58:50|9.3529
15:58:52|9.3514
15:58:52|9.3597
15:58:53|9.3439
15:58:54|9.3477
15:58:55|9.3456
15:58:56|9.3429
15:58:57|9.3452
15:58:58|9.3498
15:58:59|9.3471
15:59:00|9.348
15:59:01|9.3526
15:59:02|9.3484
15:59:03|9.3497
15:59:04|9.3519
15:59:05|9.3465
15:59:06|9.3496
15:59:07|9.3464
15:59:08|9.3496
15:59:09|9.3464
15:59:10|9.3498
15:59:11|9.3483
15:59:12|9.3464
15:59:14|9.3496
15:59:15|9.3496
15:59:16|9.3488
15:59:16|9.3463
15:59:18|9.3425
15:59:19|9.3458
15:59:20|9.3457
15:59:21|9.3458
15:59:23|9.3398
15:59:23|9.3393
15:59:25|9.3285
15:59:27|9.3298
15:59:28|9.3299
15:59:29|9.3296
15:59:30|9.334
15:59:31|9.33
15:59:32|9.3306
15:59:33|9.3359
15:59:33|9.3347
15:59:35|9.3398
15:59:36|9.3396
15:59:37|9.33
15:59:38|9.3348
15:59:39|9.3296
15:59:40|9.3277
15:59:41|9.3291
15:59:41|9.3235
15:59:43|9.324
15:59:44|9.3207
15:59:45|9.3179
15:59:46|9.3179
15:59:47|9.3199
15:59:48|9.3154
15:59:49|9.315
15:59:50|9.3001
15:59:51|9.3005
15:59:52|9.2899
15:59:53|9.2243
15:59:54|9.2133
15:59:55|9.2108
15:59:56|9.2798
15:59:56|9.2799
15:59:59|9.2788
15:59:59|9.2701
16:00:00|9.2617
16:00:01|9.2644
16:00:02|9.2639
16:00:04|9.258
16:00:05|9.247
16:00:06|9.2071
16:00:06|9.2296
16:00:08|9.223
16:00:09|9.214
16:00:10|9.1526
16:00:11|9.1496
16:00:12|9.1487
16:00:12|9.1471
16:00:14|9.149
16:00:15|9.1516
16:00:15|9.1639
16:00:16|9.1813
16:00:18|9.2033
16:00:19|9.2
16:00:20|9.1861
16:00:20|9.1791
16:00:22|9.1794
16:00:24|9.1838
16:00:25|9.1805
16:00:27|9.1838
16:00:27|9.1952
16:00:29|9.1794
16:00:30|9.1886
16:00:31|9.2
16:00:32|9.2112
16:00:33|9.2134
16:00:34|9.2293
16:00:35|9.2251
16:00:36|9.2281
16:00:37|9.2291
16:00:38|9.2375
16:00:39|9.2203
16:00:40|9.2186
16:00:41|9.2478
16:00:42|9.2463
16:00:43|9.2428
16:00:44|9.2414
16:00:44|9.2376
16:00:46|9.25
16:00:47|9.2513
16:00:48|9.2299
16:00:49|9.2162
16:00:50|9.2199
16:00:51|9.2164
16:00:52|9.2117
16:00:53|9.2083
16:00:54|9.2058
16:00:54|9.2001
16:00:55|9.1972
16:00:56|9.1966
16:00:58|9.19
16:00:59|9.1833
16:01:00|9.1864
16:01:00|9.1819
16:01:02|9.1825
16:01:03|9.1917
16:01:04|9.1926
16:01:04|9.192
16:01:06|9.1886
16:01:07|9.1891
16:01:08|9.1911
16:01:09|9.1919
16:01:10|9.2083
16:01:11|9.2391
16:01:12|9.2446
16:01:13|9.238
16:01:13|9.257
16:01:16|9.2284
16:01:16|9.2058
16:01:17|9.2259
16:01:18|9.2388
16:01:19|9.2428
16:01:20|9.2301
16:01:21|9.2298
16:01:22|9.2289
16:01:24|9.2298
16:01:25|9.2339
16:01:26|9.236
16:01:27|9.2632
16:01:28|9.252
16:01:29|9.2512
16:01:31|9.2494
16:01:31|9.25
16:01:32|9.2451
16:01:33|9.2356
16:01:34|9.245
16:01:35|9.2411
16:01:36|9.244
16:01:37|9.2389
16:01:38|9.2477
16:01:39|9.2553
16:01:40|9.259
16:01:41|9.2553
16:01:43|9.2485
16:01:44|9.248
16:01:45|9.2527
16:01:45|9.2545
16:01:47|9.25
16:01:48|9.2477
16:01:49|9.2466
16:01:50|9.2511
16:01:51|9.2658
16:01:52|9.2727
16:01:53|9.2716
16:01:54|9.2675
16:01:56|9.2689
16:01:56|9.271
16:01:58|9.2604
16:01:59|9.2686
16:02:00|9.2683
16:02:01|9.2555
16:02:02|9.25
16:02:03|9.2511
16:02:04|9.251
16:02:05|9.2507
16:02:05|9.2529
16:02:07|9.2463
16:02:08|9.2456
16:02:09|9.2456
16:02:10|9.2396
16:02:11|9.2411
16:02:11|9.242
16:02:13|9.2449
16:02:14|9.246
16:02:15|9.2448
16:02:16|9.2458
16:02:16|9.26
16:02:18|9.2624
16:02:19|9.2686
16:02:20|9.2648
16:02:21|9.2792
16:02:22|9.2857
16:02:23|9.297
16:02:25|9.2876
16:02:26|9.2931
16:02:28|9.3
16:02:28|9.2982
16:02:30|9.3055
16:02:32|9.313
16:02:33|9.3173
16:02:34|9.3259
16:02:35|9.3358
16:02:36|9.3437
16:02:37|9.3421
16:02:38|9.35
16:02:39|9.3347
16:02:40|9.3438
16:02:42|9.3422
16:02:42|9.3489
16:02:44|9.35
16:02:45|9.3522
16:02:45|9.3502
16:02:46|9.3501
16:02:48|9.3527
16:02:48|9.351
16:02:49|9.351
16:02:51|9.3517
16:02:52|9.357
16:02:53|9.3561
16:02:54|9.36
16:02:55|9.3531
16:02:56|9.3596
16:02:57|9.3531
16:02:58|9.351
16:02:59|9.3509
16:03:00|9.3436
16:03:01|9.3435
16:03:02|9.343
16:03:03|9.3405
16:03:04|9.3402
16:03:05|9.3375
16:03:06|9.336
16:03:07|9.337
16:03:08|9.3399
16:03:09|9.3392
16:03:10|9.3391
16:03:11|9.3393
16:03:12|9.3405
16:03:13|9.3403
16:03:14|9.3455
16:03:15|9.3457
16:03:16|9.3523
16:03:17|9.3899
16:03:18|9.3911
16:03:19|9.3966
16:03:20|9.4
16:03:21|9.4
16:03:22|9.4
16:03:23|9.4
16:03:24|9.4091
16:03:25|9.4217
16:03:27|9.4249
16:03:28|9.4354
16:03:30|9.4436
16:03:31|9.4379
16:03:32|9.4332
16:03:33|9.4186
16:03:34|9.4139
16:03:35|9.4168
16:03:36|9.4101
16:03:37|9.4096
16:03:39|9.4022
16:03:39|9.4031
16:03:40|9.4062
16:03:41|9.4
16:03:42|9.3764
16:03:44|9.3817
16:03:46|9.3719
16:03:46|9.3765
16:03:47|9.3855
16:03:48|9.3927
16:03:49|9.3894
16:03:50|9.4368
16:03:51|9.4347
16:03:52|9.4384
16:03:53|9.4322
16:03:54|9.4109
16:03:55|9.4194
16:03:56|9.4042
16:03:57|9.4224
16:03:58|9.4235
16:03:59|9.4171
16:04:00|9.42
16:04:01|9.4273
16:04:02|9.4327
16:04:03|9.422
16:04:04|9.4267
16:04:06|9.4162
16:04:07|9.4004
16:04:08|9.4183
16:04:09|9.4182
16:04:10|9.4157
16:04:11|9.42
16:04:12|9.4289
16:04:13|9.4339
16:04:14|9.4319
16:04:15|9.4267
16:04:16|9.4316
16:04:18|9.433
16:04:18|9.4329
16:04:19|9.4367
16:04:20|9.4336
16:04:21|9.4431
16:04:22|9.4442
16:04:23|9.4462
16:04:24|9.4469
16:04:25|9.4442
16:04:27|9.4565
16:04:29|9.4715
16:04:30|9.4806
16:04:32|9.493
16:04:32|9.4879
16:04:34|9.4845
16:04:36|9.4905
16:04:36|9.4918
16:04:37|9.4955
16:04:39|9.4971
16:04:40|9.4958
16:04:41|9.4955
16:04:42|9.4999
16:04:43|9.4934
16:04:44|9.4923
16:04:45|9.4965
16:04:46|9.4956
16:04:47|9.5
16:04:48|9.4904
16:04:49|9.5
16:04:50|9.5
16:04:51|9.4998
16:04:52|9.5
16:04:53|9.4999
16:04:54|9.4991
16:04:55|9.4976
16:04:56|9.4996
16:04:57|9.5
16:04:58|9.5
16:04:59|9.4983
16:05:01|9.5379
16:05:01|9.54
16:05:03|9.58
16:05:03|9.5969
16:05:05|9.595
16:05:06|9.5794
16:05:07|9.5846
16:05:07|9.584
16:05:08|9.587
16:05:10|9.5947
16:05:10|9.5988
16:05:11|9.6
16:05:12|9.6
16:05:14|9.6
16:05:15|9.5991
16:05:15|9.6019
16:05:16|9.6136
16:05:17|9.6118
16:05:19|9.6224
16:05:19|9.6327
16:05:20|9.6391
16:05:21|9.6403
16:05:23|9.641
16:05:23|9.6401
16:05:25|9.6419
16:05:25|9.65
16:05:26|9.6499
16:05:27|9.65
16:05:29|9.6525
16:05:30|9.6574
16:05:31|9.6618
16:05:32|9.6639
16:05:33|9.6649
16:05:34|9.6601
16:05:35|9.6636
16:05:36|9.65
16:05:37|9.6478
16:05:38|9.652
16:05:39|9.6486
16:05:40|9.641
16:05:41|9.6401
16:05:42|9.634
16:05:43|9.635
16:05:45|9.6315
16:05:46|9.6399
16:05:47|9.6382
16:05:48|9.6338
16:05:48|9.634
16:05:50|9.6314
16:05:50|9.6305
16:05:52|9.6305
16:05:52|9.6427
16:05:54|9.6339
16:05:55|9.6307
16:05:56|9.6358
16:05:56|9.6437
16:05:58|9.6437
16:05:58|9.6525
16:06:00|9.6644
16:06:01|9.6649
16:06:02|9.6649
16:06:02|9.6657
16:06:03|9.6751
16:06:05|9.6828
16:06:06|9.6808
16:06:07|9.6852
16:06:08|9.6898
16:06:09|9.68
16:06:10|9.6884
16:06:11|9.6867
16:06:12|9.6856
16:06:13|9.6837
16:06:14|9.6897
16:06:15|9.69
16:06:16|9.693
16:06:17|9.6914
16:06:18|9.693
16:06:19|9.6951
16:06:20|9.6934
16:06:21|9.7
16:06:22|9.6987
16:06:23|9.7
16:06:24|9.7
16:06:25|9.6998
16:06:26|9.7002
16:06:27|9.68
16:06:28|9.6695
16:06:30|9.6576
16:06:31|9.647
16:06:33|9.6419
16:06:34|9.6778
16:06:35|9.6527
16:06:36|9.6441
16:06:37|9.6411
16:06:38|9.6372
16:06:40|9.65
16:06:41|9.6442
16:06:42|9.6406
16:06:43|9.6333
16:06:44|9.6334
16:06:45|9.6353
16:06:46|9.6333
16:06:47|9.6333
16:06:48|9.6352
16:06:49|9.63
16:06:50|9.6222
16:06:51|9.6177
16:06:52|9.6261
16:06:53|9.6197
16:06:54|9.6177
16:06:55|9.6166
16:06:56|9.6159
16:06:58|9.6168
16:06:59|9.621
16:06:59|9.6303
16:07:01|9.622
16:07:02|9.6131
16:07:03|9.6181
16:07:04|9.62
16:07:05|9.6199
16:07:06|9.62
16:07:07|9.6166
16:07:08|9.6078
16:07:09|9.6049
16:07:10|9.6009
16:07:11|9.599
16:07:12|9.5921
16:07:13|9.5872
16:07:14|9.5825
16:07:15|9.5749
16:07:16|9.541
16:07:17|9.5498
16:07:18|9.5507
16:07:19|9.5206
16:07:20|9.5257
16:07:21|9.5328
16:07:22|9.5418
16:07:23|9.5549
16:07:24|9.5288
16:07:25|9.5348
16:07:26|9.5318
16:07:27|9.5333
16:07:28|9.5399
16:07:29|9.5376
16:07:30|9.5447
16:07:32|9.5503
16:07:33|9.5524
16:07:35|9.5562
16:07:35|9.5587
16:07:36|9.553
16:07:37|9.5681
16:07:39|9.5705
16:07:40|9.575
16:07:41|9.5815
16:07:42|9.5836
16:07:43|9.5812
16:07:44|9.5912
16:07:45|9.5814
16:07:46|9.5758
16:07:47|9.5798
16:07:48|9.5793
16:07:49|9.5778
16:07:50|9.5798
16:07:51|9.5766
16:07:52|9.6
16:07:53|9.5931
16:07:54|9.5982
16:07:55|9.597
16:07:56|9.5998
16:07:57|9.5986
16:07:58|9.6044
16:07:59|9.6126
16:08:00|9.6116
16:08:01|9.6108
16:08:02|9.6061
16:08:03|9.6101
16:08:04|9.6107
16:08:05|9.6079
16:08:06|9.6088
16:08:07|9.6
16:08:08|9.6014
16:08:10|9.5991
16:08:10|9.5908
16:08:11|9.5946
16:08:13|9.5815
16:08:13|9.58
16:08:14|9.5721
16:08:16|9.575
16:08:16|9.5493
16:08:17|9.5638
16:08:18|9.554
16:08:20|9.5621
16:08:20|9.5573
16:08:21|9.5587
16:08:22|9.5691
16:08:23|9.564
16:08:24|9.5685
16:08:25|9.5635
16:08:26|9.5664
16:08:27|9.5699
16:08:28|9.5642
16:08:29|9.5629
16:08:31|9.5565
16:08:32|9.552
16:08:34|9.547
16:08:35|9.549
16:08:36|9.5396
16:08:37|9.5174
16:08:38|9.512
16:08:39|9.481
16:08:40|9.4801
16:08:41|9.4883
16:08:42|9.4825
16:08:43|9.4867
16:08:44|9.4911
16:08:45|9.4955
16:08:46|9.4999
16:08:47|9.4977
16:08:48|9.5137
16:08:49|9.5144
16:08:50|9.5075
16:08:51|9.5089
16:08:53|9.505
16:08:54|9.5007
16:08:55|9.5061
16:08:55|9.5007
16:08:56|9.5038
16:08:58|9.5
16:08:59|9.4953
16:09:00|9.4995
16:09:01|9.499
16:09:02|9.4966
16:09:02|9.5018
16:09:03|9.5008
16:09:05|9.5037
16:09:05|9.502
16:09:06|9.5026
16:09:08|9.5041
16:09:08|9.5066
16:09:10|9.52
16:09:11|9.5192
16:09:11|9.5232
16:09:12|9.53
16:09:13|9.5346
16:09:14|9.5473
16:09:16|9.5437
16:09:16|9.5558
16:09:17|9.547
16:09:18|9.5499
16:09:19|9.549
16:09:20|9.5437
16:09:21|9.5442
16:09:22|9.5476
16:09:23|9.5474
16:09:24|9.5473
16:09:25|9.5475
16:09:27|9.5299
16:09:27|9.5295
16:09:28|9.5294
16:09:29|9.5295
16:09:31|9.5294
16:09:32|9.5295
16:09:34|9.5293
16:09:35|9.5214
16:09:36|9.5239
16:09:37|9.5202
16:09:38|9.5234
16:09:40|9.511
16:09:41|9.5036
16:09:42|9.5036
16:09:43|9.5
16:09:44|9.5001
16:09:45|9.498
16:09:46|9.4941
16:09:47|9.4824
16:09:48|9.4589
16:09:49|9.4471
16:09:50|9.4438
16:09:52|9.445
16:09:52|9.4445
16:09:54|9.4342
16:09:54|9.4343
16:09:55|9.4444
16:09:56|9.442
16:09:57|9.4517
16:09:58|9.46
16:10:00|9.4599
16:10:00|9.4558
16:10:01|9.4565
16:10:02|9.4566
16:10:03|9.4584
16:10:04|9.4587
16:10:05|9.4744
16:10:06|9.4686
16:10:07|9.475
16:10:08|9.4766
16:10:09|9.4793
16:10:10|9.4828
16:10:11|9.4896
16:10:12|9.5
16:10:13|9.4943
16:10:14|9.5
16:10:15|9.4997
16:10:16|9.5078
16:10:17|9.512
16:10:18|9.5061
16:10:19|9.5064
16:10:20|9.5034
16:10:21|9.4985
16:10:22|9.4998
16:10:23|9.493
16:10:24|9.4918
16:10:25|9.4961
16:10:26|9.4911
16:10:27|9.491
16:10:28|9.4826
16:10:29|9.4831
16:10:30|9.4816
16:10:31|9.487
16:10:33|9.4761
16:10:34|9.4765
16:10:35|9.4799
16:10:36|9.4817
16:10:37|9.4765
16:10:38|9.4813
16:10:39|9.4798
16:10:40|9.481
16:10:41|9.4764
16:10:43|9.4818
16:10:43|9.4981
16:10:44|9.4984
16:10:45|9.4994
16:10:47|9.5034
16:10:48|9.5014
16:10:49|9.4993
16:10:50|9.4994
16:10:51|9.4994
16:10:52|9.4964
16:10:53|9.5005
16:10:54|9.4993
16:10:55|9.4933
16:10:56|9.4916
16:10:57|9.4991
16:10:58|9.4872
16:10:59|9.4913
16:11:00|9.4953
16:11:01|9.494
16:11:02|9.4887
16:11:03|9.495
16:11:04|9.4922
16:11:05|9.4621
16:11:06|9.4947
16:11:07|9.497
16:11:08|9.5064
16:11:09|9.5031
16:11:10|9.5079
16:11:11|9.5107
16:11:12|9.5186
16:11:13|9.5274
16:11:14|9.5267
16:11:15|9.5263
16:11:16|9.5268
16:11:17|9.5279
16:11:18|9.5249
16:11:19|9.5261
16:11:20|9.5294
16:11:21|9.5369
16:11:22|9.5289
16:11:23|9.527
16:11:24|9.5102
16:11:25|9.5147
16:11:26|9.5073
16:11:27|9.5022
16:11:28|9.5052
16:11:29|9.5234
16:11:30|9.5114
16:11:31|9.5122
16:11:32|9.51
16:11:33|9.5095
16:11:35|9.5001
16:11:36|9.5003
16:11:37|9.4999
16:11:38|9.5
16:11:39|9.4988
16:11:41|9.4986
16:11:42|9.4951
16:11:42|9.4947
16:11:43|9.4944
16:11:44|9.4945
16:11:45|9.4939
16:11:46|9.4939
16:11:47|9.489
16:11:48|9.4815
16:11:49|9.488
16:11:50|9.4897
16:11:52|9.5
16:11:53|9.5009
16:11:54|9.5094
16:11:55|9.5104
16:11:56|9.5144
16:11:57|9.5184
16:11:58|9.5183
16:11:59|9.5248
16:12:00|9.5184
16:12:01|9.5169
16:12:02|9.5224
16:12:04|9.5173
16:12:04|9.5855
16:12:05|9.592
16:12:06|9.5882
16:12:07|9.5764
16:12:08|9.5717
16:12:10|9.5611
16:12:10|9.5525
16:12:11|9.5704
16:12:12|9.5748
16:12:13|9.5763
16:12:14|9.579
16:12:16|9.5654
16:12:17|9.5591
16:12:18|9.5459
16:12:18|9.5704
16:12:20|9.5671
16:12:21|9.5631
16:12:22|9.5621
16:12:23|9.5647
16:12:23|9.5698
16:12:24|9.5605
16:12:25|9.5707
16:12:27|9.5999
16:12:27|9.5895
16:12:28|9.5792
16:12:30|9.5763
16:12:31|9.5801
16:12:32|9.5836
16:12:33|9.5952
16:12:33|9.5889
16:12:36|9.5978
16:12:37|9.5951
16:12:39|9.5999
16:12:39|9.5999
16:12:40|9.5967
16:12:41|9.6
16:12:42|9.6
16:12:43|9.6042
16:12:44|9.6024
16:12:45|9.6049
16:12:46|9.6049
16:12:47|9.6048
16:12:48|9.6028
16:12:50|9.6049
16:12:51|9.6056
16:12:52|9.6031
16:12:53|9.6055
16:12:53|9.6037
16:12:55|9.6036
16:12:56|9.6036
16:12:57|9.6015
16:12:58|9.6
16:12:59|9.5996
16:12:59|9.5852
16:13:01|9.5915
16:13:02|9.5853
16:13:03|9.5761
16:13:04|9.5613
16:13:05|9.5614
16:13:05|9.5615
16:13:06|9.5675
16:13:08|9.5495
16:13:09|9.5453
16:13:10|9.5406
16:13:11|9.53
16:13:11|9.5257
16:13:13|9.5306
16:13:14|9.5336
16:13:15|9.5302
16:13:16|9.5695
16:13:16|9.5631
16:13:18|9.564
16:13:19|9.5642
16:13:20|9.5611
16:13:21|9.5526
16:13:22|9.5503
16:13:22|9.545
16:13:24|9.5458
16:13:25|9.5394
16:13:26|9.5429
16:13:27|9.5334
16:13:27|9.5333
16:13:29|9.5331
16:13:30|9.5142
16:13:31|9.5146
16:13:32|9.5066
16:13:33|9.5103
16:13:34|9.5075
16:13:35|9.5033
16:13:37|9.507
16:13:37|9.5067
16:13:38|9.5031
16:13:39|9.4997
16:13:40|9.5001
16:13:41|9.503
16:13:43|9.5016
16:13:45|9.5067
16:13:45|9.5003
16:13:46|9.5052
16:13:47|9.5036
16:13:48|9.5047
16:13:49|9.5037
16:13:50|9.5037
16:13:51|9.5114
16:13:52|9.5082
16:13:53|9.5013
16:13:54|9.501
16:13:55|9.5015
16:13:56|9.5015
16:13:57|9.5001
16:13:58|9.4921
16:13:59|9.4982
16:14:00|9.4927
16:14:01|9.4968
16:14:02|9.4967
16:14:03|9.496
16:14:04|9.5
16:14:05|9.4967
16:14:06|9.4982
16:14:07|9.4982
16:14:08|9.4983
16:14:09|9.5
16:14:10|9.5019
16:14:11|9.5068
16:14:12|9.5091
16:14:13|9.5047
16:14:14|9.518
16:14:15|9.5046
16:14:16|9.512
16:14:17|9.5081
16:14:18|9.5082
16:14:19|9.5077
16:14:20|9.5082
16:14:21|9.5114
16:14:22|9.5081
16:14:23|9.5081
16:14:24|9.5079
16:14:25|9.5077
16:14:26|9.5059
16:14:27|9.4987
16:14:28|9.498
16:14:29|9.4977
16:14:30|9.4933
16:14:31|9.4856
16:14:32|9.4886
16:14:33|9.4838
16:14:34|9.4449
16:14:35|9.4392
16:14:37|9.4
16:14:39|9.3745
16:14:40|9.3793
16:14:41|9.3667
16:14:43|9.3502
16:14:43|9.3567
16:14:44|9.3899
16:14:45|9.3888
16:14:46|9.3888
16:14:47|9.3856
16:14:48|9.3896
16:14:49|9.3824
16:14:50|9.3855
16:14:51|9.3907
16:14:52|9.3653
16:14:53|9.3782
16:14:54|9.3725
16:14:56|9.3651
16:14:57|9.3647
16:14:58|9.3618
16:14:59|9.3705
16:14:59|9.3681
16:15:01|9.3619
16:15:01|9.3647
16:15:03|9.3684
16:15:04|9.351
16:15:05|9.3358
16:15:06|9.325
16:15:07|9.3135
16:15:08|9.313
16:15:09|9.3128
16:15:10|9.2819
16:15:11|9.2806
16:15:12|9.27
16:15:12|9.2321
16:15:13|9.2667
16:15:15|9.264
16:15:16|9.2321
16:15:17|9.2322
16:15:18|9.25
16:15:19|9.2452
16:15:20|9.2457
16:15:21|9.2485
16:15:22|9.2505
16:15:23|9.2478
16:15:24|9.2354
16:15:24|9.2395
16:15:25|9.249
16:15:27|9.2722
16:15:28|9.2818
16:15:29|9.2996
16:15:30|9.3033
16:15:31|9.3181
16:15:32|9.3201
16:15:33|9.3267
16:15:34|9.3348
16:15:35|9.3302
16:15:36|9.3294
16:15:37|9.3351
16:15:39|9.3188
16:15:40|9.3148
16:15:40|9.3183
16:15:43|9.3164
16:15:44|9.3081
16:15:45|9.3051
16:15:46|9.2972
16:15:47|9.3019
16:15:48|9.3006
16:15:50|9.3049
16:15:50|9.3024
16:15:51|9.3025
16:15:52|9.2935
16:15:53|9.2974
16:15:54|9.296
16:15:55|9.2877
16:15:56|9.2892
16:15:57|9.2878
16:15:58|9.2793
16:15:59|9.2658
16:16:00|9.2639
16:16:02|9.2626
16:16:02|9.2531
16:16:03|9.257
16:16:04|9.2533
16:16:05|9.2514
16:16:06|9.2511
16:16:07|9.2502
16:16:08|9.2517
16:16:09|9.2499
16:16:10|9.2464
16:16:11|9.2472
16:16:12|9.2472
16:16:14|9.2462
16:16:15|9.2462
16:16:16|9.241
16:16:17|9.24
16:16:18|9.24
16:16:19|9.24
16:16:20|9.245
16:16:20|9.2499
16:16:21|9.2546
16:16:23|9.2639
16:16:24|9.2673
16:16:25|9.2667
16:16:26|9.2735
16:16:27|9.2823
16:16:28|9.2769
16:16:29|9.2769
16:16:30|9.2786
16:16:30|9.2838
16:16:32|9.2771
16:16:32|9.2704
16:16:34|9.2713
16:16:35|9.2719
16:16:36|9.2711
16:16:37|9.2913
16:16:38|9.2787
16:16:40|9.2798
16:16:40|9.2798
16:16:41|9.2836
16:16:43|9.2884
16:16:44|9.2789
16:16:45|9.2844
16:16:46|9.2769
16:16:47|9.2797
16:16:48|9.2797
16:16:49|9.2796
16:16:50|9.2799
16:16:51|9.2791
16:16:52|9.2792
16:16:53|9.2799
16:16:54|9.28
16:16:54|9.2796
16:16:56|9.28
16:16:57|9.28
16:16:58|9.28
16:16:59|9.2799
16:17:00|9.28
16:17:00|9.2805
16:17:02|9.281
16:17:03|9.281
16:17:03|9.2818
16:17:05|9.2826
16:17:05|9.2842
16:17:07|9.29
16:17:08|9.2847
16:17:09|9.2859
16:17:10|9.2853
16:17:11|9.2867
16:17:12|9.2863
16:17:13|9.2875
16:17:14|9.2857
16:17:15|9.2934
16:17:16|9.2863
16:17:16|9.2893
16:17:18|9.2911
16:17:19|9.2885
16:17:20|9.2885
16:17:21|9.2891
16:17:21|9.29
16:17:23|9.2899
16:17:24|9.2945
16:17:25|9.2948
16:17:26|9.2913
16:17:26|9.2947
16:17:28|9.2919
16:17:29|9.2927
16:17:30|9.2927
16:17:31|9.29
16:17:31|9.2896
16:17:33|9.29
16:17:34|9.2934
16:17:34|9.2911
16:17:36|9.2679
16:17:37|9.2673
16:17:38|9.2641
16:17:39|9.2512
16:17:39|9.2538
16:17:42|9.2371
16:17:42|9.2372
16:17:44|9.2371
16:17:46|9.2333
16:17:46|9.237
16:17:47|9.2343
16:17:48|9.2347
16:17:49|9.2407
16:17:50|9.2418
16:17:51|9.2372
16:17:52|9.2371
16:17:53|9.2372
16:17:54|9.2372
16:17:55|9.2347
16:17:56|9.2372
16:17:57|9.2372
16:17:58|9.2348
16:18:00|9.2357
16:18:01|9.2355
16:18:02|9.2358
16:18:03|9.2346
16:18:04|9.236
16:18:05|9.2372
16:18:06|9.2369
16:18:07|9.2372
16:18:08|9.2372
16:18:09|9.2371
16:18:10|9.2372
16:18:11|9.2372
16:18:12|9.2408
16:18:13|9.254
16:18:14|9.2576
16:18:15|9.2578
16:18:15|9.2641
16:18:17|9.258
16:18:18|9.2586
16:18:19|9.2637
16:18:20|9.2649
16:18:21|9.2649
16:18:21|9.2637
16:18:24|9.2748
16:18:24|9.2746
16:18:25|9.2802
16:18:26|9.2883
16:18:27|9.288
16:18:28|9.2874
16:18:29|9.2868
16:18:30|9.2844
16:18:31|9.2806
16:18:32|9.2781
16:18:33|9.2765
16:18:34|9.2706
16:18:35|9.2778
16:18:36|9.2762
16:18:37|9.2783
16:18:38|9.2706
16:18:39|9.2712
16:18:41|9.2712
16:18:43|9.2711
16:18:44|9.2706
16:18:46|9.2713
16:18:46|9.2717
16:18:47|9.279
16:18:49|9.2672
16:18:51|9.2695
16:18:52|9.2668
16:18:53|9.2547
16:18:54|9.2645
16:18:55|9.2554
16:18:56|9.2512
16:18:57|9.2478
16:18:57|9.2355
16:18:59|9.224
16:19:00|9.2196
16:19:01|9.215
16:19:02|9.2157
16:19:03|9.225
16:19:04|9.2187
16:19:05|9.2189
16:19:06|9.2249
16:19:06|9.2251
16:19:08|9.2269
16:19:09|9.2206
16:19:10|9.2234
16:19:11|9.2236
16:19:12|9.2
16:19:13|9.2104
16:19:14|9.2085
16:19:15|9.2119
16:19:16|9.2137
16:19:17|9.2091
16:19:18|9.2087
16:19:19|9.2
16:19:20|9.2
16:19:21|9.2012
16:19:21|9.2001
16:19:22|9.1988
16:19:24|9.1977
16:19:25|9.1852
16:19:26|9.1895
16:19:27|9.1767
16:19:28|9.1804
16:19:29|9.1832
16:19:30|9.1902
16:19:31|9.1806
16:19:32|9.1861
16:19:33|9.1771
16:19:33|9.1771
16:19:35|9.1772
16:19:36|9.175
16:19:36|9.1739
16:19:38|9.1658
16:19:39|9.1711
16:19:39|9.1749
16:19:41|9.1721
16:19:43|9.175
16:19:44|9.1756
16:19:46|9.1791
16:19:47|9.1678
16:19:48|9.1748
16:19:49|9.1742
16:19:50|9.1814
16:19:51|9.1741
16:19:52|9.1749
16:19:53|9.1751
16:19:54|9.1791
16:19:56|9.1796
16:19:56|9.175
16:19:57|9.181
16:19:58|9.1778
16:19:59|9.1751
16:20:00|9.1778
16:20:02|9.1737
16:20:03|9.1713
16:20:04|9.1693
16:20:05|9.1696
16:20:06|9.1591
16:20:06|9.1346
16:20:08|9.1492
16:20:08|9.1367
16:20:09|9.1359
16:20:11|9.1267
16:20:12|9.1333
16:20:13|9.1297
16:20:15|9.1386
16:20:15|9.1629
16:20:16|9.1739
16:20:17|9.1672
16:20:18|9.1613
16:20:19|9.162
16:20:20|9.1612
16:20:21|9.168
16:20:22|9.1831
16:20:23|9.1861
16:20:24|9.1907
16:20:25|9.1962
16:20:26|9.2
16:20:27|9.2087
16:20:28|9.2062
16:20:29|9.2234
16:20:31|9.22
16:20:32|9.2234
16:20:32|9.2187
16:20:34|9.225
16:20:35|9.2281
16:20:35|9.2266
16:20:37|9.2447
16:20:37|9.2384
16:20:39|9.2401
16:20:39|9.2481
16:20:40|9.25
16:20:42|9.2636
16:20:42|9.2593
16:20:45|9.2643
16:20:45|9.2512
16:20:47|9.2709
16:20:48|9.2721
16:20:49|9.2735
16:20:51|9.2709
16:20:51|9.274
16:20:53|9.2634
16:20:54|9.2672
16:20:55|9.2669
16:20:56|9.2624
16:20:57|9.2407
16:20:59|9.2218
16:21:00|9.2238
16:21:01|9.22
16:21:02|9.2274
16:21:03|9.2281
16:21:04|9.2282
16:21:05|9.2376
16:21:06|9.2431
16:21:07|9.2471
16:21:08|9.2444
16:21:09|9.2531
16:21:10|9.2521
16:21:11|9.257
16:21:12|9.262
16:21:13|9.2585
16:21:14|9.2626
16:21:15|9.27
16:21:16|9.2626
16:21:18|9.2617
16:21:19|9.2609
16:21:19|9.2594
16:21:20|9.2629
16:21:21|9.263
16:21:23|9.2515
16:21:24|9.2478
16:21:25|9.24
16:21:25|9.2348
16:21:27|9.2298
16:21:27|9.2294
16:21:29|9.2243
16:21:29|9.2305
16:21:31|9.2347
16:21:31|9.2399
16:21:32|9.2578
16:21:34|9.2481
16:21:34|9.2535
16:21:36|9.2723
16:21:37|9.2662
16:21:37|9.2709
16:21:38|9.2735
16:21:39|9.2825
16:21:40|9.2747
16:21:41|9.2745
16:21:42|9.2748
16:21:43|9.2772
16:21:45|9.2745
16:21:46|9.2741
16:21:48|9.2749
16:21:49|9.2749
16:21:50|9.2803
16:21:51|9.2803
16:21:52|9.29
16:21:52|9.2848
16:21:53|9.2877
16:21:55|9.2875
16:21:56|9.2759
16:21:56|9.2834
16:21:58|9.2805
16:21:58|9.2943
16:22:00|9.3
16:22:00|9.2998
16:22:01|9.2981
16:22:02|9.3064
16:22:04|9.3076
16:22:05|9.2943
16:22:06|9.3071
16:22:06|9.3029
16:22:08|9.2973
16:22:09|9.293
16:22:09|9.2929
16:22:10|9.281
16:22:11|9.2805
16:22:13|9.2863
16:22:13|9.2855
16:22:15|9.2804
16:22:15|9.2648
16:22:17|9.2503
16:22:18|9.253
16:22:19|9.258
16:22:19|9.2665
16:22:20|9.269
16:22:21|9.2627
16:22:23|9.2619
16:22:24|9.267
16:22:25|9.2664
16:22:26|9.265
16:22:27|9.268
16:22:28|9.2668
16:22:29|9.2609
16:22:30|9.265
16:22:31|9.2634
16:22:32|9.2609
16:22:33|9.2641
16:22:34|9.2641
16:22:35|9.2641
16:22:36|9.2644
16:22:37|9.264
16:22:38|9.264
16:22:39|9.2641
16:22:40|9.2753
16:22:41|9.266
16:22:42|9.2715
16:22:43|9.2735
16:22:44|9.2744
16:22:45|9.2792
16:22:46|9.274
16:22:47|9.278
16:22:48|9.287
16:22:49|9.2943
16:22:51|9.3028
16:22:52|9.3001
16:22:53|9.3001
16:22:54|9.3001
16:22:55|9.2953
16:22:56|9.2972
16:22:57|9.2898
16:22:58|9.2949
16:22:59|9.291
16:23:01|9.2853
16:23:01|9.2854
16:23:03|9.2917
16:23:04|9.2894
16:23:05|9.2999
16:23:05|9.291
16:23:06|9.291
16:23:07|9.2914
16:23:08|9.2948
16:23:10|9.2931
16:23:10|9.2923
16:23:12|9.2855
16:23:12|9.2895
16:23:14|9.2906
16:23:15|9.2902
16:23:16|9.2992
16:23:16|9.2915
16:23:18|9.2915
16:23:19|9.2915
16:23:20|9.2919
16:23:21|9.292
16:23:22|9.2919
16:23:24|9.2919
16:23:24|9.2982
16:23:26|9.292
16:23:27|9.2943
16:23:28|9.2922
16:23:28|9.2977
16:23:29|9.2957
16:23:30|9.2972
16:23:32|9.2971
16:23:32|9.3008
16:23:33|9.3111
16:23:34|9.3148
16:23:35|9.3138
16:23:36|9.3164
16:23:37|9.3229
16:23:38|9.33
16:23:40|9.3298
16:23:40|9.3266
16:23:41|9.333
16:23:42|9.333
16:23:44|9.3307
16:23:44|9.3334
16:23:46|9.338
16:23:48|9.3399
16:23:49|9.3445
16:23:51|9.3486
16:23:52|9.3468
16:23:54|9.3496
16:23:55|9.3505
16:23:56|9.3536
16:23:57|9.3576
16:23:57|9.3539
16:23:59|9.3582
16:23:59|9.3545
16:24:00|9.3501
16:24:01|9.356
16:24:02|9.349
16:24:04|9.3441
16:24:05|9.3351
16:24:05|9.3248
16:24:06|9.3205
16:24:07|9.3021
16:24:10|9.3207
16:24:10|9.3248
16:24:11|9.3349
16:24:13|9.3318
16:24:15|9.3329
16:24:15|9.3329
16:24:16|9.3322
16:24:17|9.3345
16:24:18|9.3345
16:24:19|9.3318
16:24:20|9.3333
16:24:21|9.3345
16:24:22|9.3365
16:24:23|9.3383
16:24:24|9.353
16:24:26|9.3571
16:24:27|9.3558
16:24:28|9.36
16:24:29|9.3573
16:24:30|9.3586
16:24:31|9.3592
16:24:32|9.3679
16:24:32|9.3665
16:24:34|9.37
16:24:34|9.3783
16:24:36|9.3728
16:24:37|9.38
16:24:39|9.3788
16:24:39|9.3802
16:24:40|9.3808
16:24:41|9.3899
16:24:42|9.3876
16:24:43|9.3868
16:24:44|9.3829
16:24:45|9.386
16:24:47|9.394
16:24:49|9.3921
16:24:49|9.3998
16:24:50|9.3964
16:24:51|9.4
16:24:52|9.4
16:24:53|9.4
16:24:54|9.4
16:24:55|9.4
16:24:56|9.4
16:24:57|9.3997
16:24:58|9.4
16:25:00|9.4
16:25:01|9.4
16:25:03|9.3999
16:25:03|9.4076
16:25:05|9.3992
16:25:05|9.4053
16:25:07|9.4
16:25:08|9.4
16:25:09|9.3964
16:25:10|9.3792
16:25:10|9.37
16:25:12|9.3628
16:25:12|9.3601
16:25:13|9.3552
16:25:14|9.3614
16:25:15|9.3597
16:25:16|9.3649
16:25:18|9.3727
16:25:18|9.3737
16:25:19|9.3823
16:25:20|9.3883
16:25:22|9.3964
16:25:22|9.398
16:25:24|9.4039
16:25:24|9.4008
16:25:26|9.4008
16:25:27|9.3818
16:25:27|9.3845
16:25:28|9.3869
16:25:29|9.3883
16:25:30|9.3823
16:25:32|9.388
16:25:32|9.3874
16:25:33|9.398
16:25:34|9.4008
16:25:36|9.4001
16:25:36|9.3994
16:25:37|9.4019
16:25:38|9.4043
16:25:39|9.4007
16:25:41|9.4055
16:25:41|9.3994
16:25:42|9.4038
16:25:43|9.4055
16:25:44|9.4154
16:25:45|9.4112
16:25:46|9.4168
16:25:48|9.4121
16:25:49|9.4156
16:25:51|9.4297
16:25:52|9.4298
16:25:52|9.43
16:25:53|9.4349
16:25:55|9.4419
16:25:56|9.4472
16:25:57|9.4459
16:25:58|9.4419
16:25:59|9.4459
16:26:00|9.45
16:26:01|9.4507
16:26:03|9.4494
16:26:04|9.4501
16:26:04|9.4528
16:26:05|9.4632
16:26:07|9.4694
16:26:08|9.4756
16:26:08|9.486
16:26:09|9.4897
16:26:10|9.49
16:26:11|9.4893
16:26:12|9.4899
16:26:14|9.4801
16:26:15|9.4801
16:26:15|9.4848
16:26:16|9.4694
16:26:17|9.4529
16:26:19|9.4652
16:26:19|9.452
16:26:20|9.4517
16:26:22|9.4484
16:26:23|9.4585
16:26:24|9.4555
16:26:25|9.4542
16:26:25|9.4559
16:26:26|9.4536
16:26:27|9.4521
16:26:28|9.4519
16:26:29|9.4246
16:26:30|9.4193
16:26:32|9.3984
16:26:33|9.3784
16:26:33|9.3802
16:26:35|9.3735
16:26:36|9.3791
16:26:36|9.3744
16:26:38|9.3739
16:26:38|9.3786
16:26:39|9.3782
16:26:40|9.3835
16:26:41|9.4
16:26:43|9.425
16:26:43|9.4228
16:26:44|9.4176
16:26:45|9.4205
16:26:46|9.4188
16:26:47|9.403
16:26:49|9.3948
16:26:50|9.3903
16:26:51|9.3952
16:26:52|9.381
16:26:53|9.3976
16:26:54|9.3882
16:26:55|9.3907
16:26:56|9.3888
16:26:57|9.3917
16:26:59|9.3879
16:27:00|9.386
16:27:00|9.3867
16:27:02|9.386
16:27:03|9.3874
16:27:03|9.3807
16:27:04|9.3788
16:27:06|9.3785
16:27:06|9.3828
16:27:08|9.3782
16:27:09|9.3782
16:27:10|9.3788
16:27:11|9.3791
16:27:13|9.3869
16:27:14|9.3878
16:27:14|9.3942
16:27:16|9.3874
16:27:17|9.3917
16:27:18|9.3952
16:27:18|9.3955
16:27:20|9.4037
16:27:20|9.4128
16:27:21|9.4205
16:27:22|9.4299
16:27:23|9.4233
16:27:25|9.4301
16:27:26|9.4152
16:27:27|9.4146
16:27:28|9.4061
16:27:29|9.4092
16:27:30|9.409
16:27:31|9.3985
16:27:32|9.3989
16:27:33|9.3891
16:27:34|9.3914
16:27:35|9.392
16:27:36|9.3941
16:27:37|9.3974
16:27:38|9.3957
16:27:39|9.3994
16:27:40|9.4016
16:27:41|9.4087
16:27:42|9.4092
16:27:43|9.4103
16:27:44|9.4093
16:27:45|9.4152
16:27:46|9.4125
16:27:47|9.4098
16:27:48|9.4026
16:27:49|9.4078
16:27:50|9.4069
16:27:52|9.405
16:27:53|9.4082
16:27:54|9.4049
16:27:55|9.4099
16:27:56|9.4093
16:27:57|9.4096
16:27:58|9.4098
16:27:59|9.4094
16:28:00|9.4096
16:28:01|9.4096
16:28:03|9.4137
16:28:03|9.4097
16:28:05|9.4069
16:28:06|9.4054
16:28:07|9.409
16:28:08|9.4001
16:28:09|9.4052
16:28:10|9.405
16:28:10|9.4
16:28:11|9.3923
16:28:13|9.38
16:28:14|9.3816
16:28:14|9.3832
16:28:16|9.3804
16:28:17|9.3719
16:28:18|9.3751
16:28:19|9.3779
16:28:20|9.3825
16:28:21|9.389
16:28:22|9.3866
16:28:23|9.3819
16:28:24|9.3689
16:28:25|9.3759
16:28:26|9.3752
16:28:27|9.3714
16:28:28|9.3791
16:28:29|9.3698
16:28:30|9.3697
16:28:31|9.3624
16:28:32|9.35
16:28:33|9.3557
16:28:35|9.344
16:28:35|9.3371
16:28:37|9.3394
16:28:38|9.3335
16:28:38|9.3313
16:28:40|9.3311
16:28:41|9.3338
16:28:41|9.3199
16:28:43|9.3137
16:28:44|9.3159
16:28:44|9.3207
16:28:45|9.3237
16:28:46|9.3296
16:28:47|9.3257
16:28:48|9.3312
16:28:50|9.3322
16:28:51|9.3471
16:28:52|9.3467
16:28:53|9.35
16:28:55|9.3471
16:28:56|9.3535
16:28:58|9.3624
16:28:58|9.3623
16:28:59|9.3639
16:29:01|9.3699
16:29:02|9.3706
16:29:03|9.373
16:29:04|9.3711
16:29:05|9.3771
16:29:07|9.3761
16:29:08|9.3743
16:29:09|9.3742
16:29:10|9.3771
16:29:10|9.3698
16:29:12|9.3723
16:29:12|9.3771
16:29:14|9.3796
16:29:15|9.3752
16:29:16|9.3752
16:29:16|9.3748
16:29:17|9.3802
16:29:19|9.38
16:29:19|9.3776
16:29:20|9.3776
16:29:21|9.3804
16:29:23|9.3804
16:29:24|9.3825
16:29:24|9.3811
16:29:26|9.3929
16:29:27|9.3868
16:29:28|9.3928
16:29:28|9.3866
16:29:29|9.4002
16:29:31|9.4026
16:29:32|9.4024
16:29:33|9.41
16:29:34|9.4077
16:29:35|9.4137
16:29:36|9.4163
16:29:38|9.417
16:29:39|9.4094
16:29:40|9.4167
16:29:41|9.4109
16:29:42|9.4
16:29:43|9.4059
16:29:44|9.4013
16:29:45|9.4046
16:29:46|9.4083
16:29:47|9.4085
16:29:48|9.4041
16:29:49|9.4065
16:29:50|9.4063
16:29:51|9.4031
16:29:53|9.405
16:29:54|9.3862
16:29:55|9.3838
16:29:56|9.3803
16:29:57|9.3794
16:29:58|9.3756
16:29:59|9.3627
16:30:01|9.3599
16:30:02|9.3605
16:30:03|9.3596
16:30:04|9.3537
16:30:05|9.3555
16:30:06|9.3556
16:30:07|9.3507
16:30:08|9.3558
16:30:09|9.3649
16:30:10|9.3671
16:30:11|9.3758
16:30:12|9.3726
16:30:13|9.3838
16:30:14|9.3893
16:30:15|9.3849
16:30:16|9.389
16:30:17|9.3924
16:30:18|9.386
16:30:19|9.3994
16:30:20|9.3989
16:30:21|9.3998
16:30:22|9.3952
16:30:23|9.3958
16:30:24|9.3946
16:30:25|9.394
16:30:26|9.3797
16:30:27|9.3795
16:30:29|9.3826
16:30:29|9.3797
16:30:30|9.3781
16:30:31|9.3748
16:30:32|9.3729
16:30:33|9.3672
16:30:35|9.3672
16:30:36|9.3558
16:30:36|9.3591
16:30:37|9.3563
16:30:38|9.3592
16:30:39|9.3566
16:30:41|9.3571
16:30:42|9.3584
16:30:42|9.3581
16:30:43|9.36
16:30:44|9.3532
16:30:45|9.3543
16:30:47|9.3499
16:30:47|9.3471
16:30:48|9.3473
16:30:49|9.3487
16:30:50|9.3473
16:30:52|9.34
16:30:53|9.3174
16:30:55|9.3092
16:30:56|9.3001
16:30:57|9.3
16:30:58|9.3
16:30:59|9.29
16:31:00|9.2902
16:31:02|9.2852
16:31:03|9.2796
16:31:04|9.2779
16:31:05|9.2709
16:31:05|9.268
16:31:07|9.2731
16:31:08|9.272
16:31:09|9.27
16:31:10|9.2731
16:31:11|9.2697
16:31:12|9.2646
16:31:13|9.2576
16:31:14|9.2593
16:31:15|9.2575
16:31:16|9.2508
16:31:17|9.2658
16:31:18|9.2686
16:31:19|9.2731
16:31:20|9.2727
16:31:21|9.2726
16:31:22|9.2692
16:31:23|9.2731
16:31:24|9.2727
16:31:25|9.2731
16:31:26|9.2731
16:31:27|9.273
16:31:28|9.2731
16:31:29|9.2731
16:31:30|9.2701
16:31:31|9.2701
16:31:32|9.2795
16:31:33|9.2787
16:31:34|9.2781
16:31:35|9.2733
16:31:36|9.2742
16:31:37|9.273
16:31:38|9.2808
16:31:39|9.3199
16:31:40|9.3188
16:31:41|9.3261
16:31:42|9.3189
16:31:43|9.3188
16:31:44|9.2917
16:31:45|9.2865
16:31:46|9.2952
16:31:47|9.2951
16:31:48|9.2927
16:31:49|9.2898
16:31:50|9.2902
16:31:51|9.2951
16:31:52|9.3034
16:31:53|9.3096
16:31:55|9.309
16:31:56|9.3313
16:31:57|9.3294
16:31:58|9.328
16:31:59|9.3228
16:32:00|9.3177
16:32:01|9.3143
16:32:02|9.3115
16:32:03|9.312
16:32:04|9.3119
16:32:05|9.3
16:32:06|9.3002
16:32:08|9.3047
16:32:08|9.2961
16:32:09|9.3
16:32:11|9.3029
16:32:11|9.3038
16:32:13|9.3041
16:32:14|9.3124
16:32:15|9.3096
16:32:16|9.3078
16:32:17|9.3097
16:32:18|9.3098
16:32:19|9.3113
16:32:20|9.3116
16:32:21|9.3106
16:32:22|9.3143
16:32:23|9.3143
16:32:24|9.3063
16:32:25|9.3089
16:32:26|9.3102
16:32:27|9.308
16:32:28|9.3081
16:32:29|9.3081
16:32:30|9.3145
16:32:31|9.3098
16:32:32|9.3175
16:32:33|9.312
16:32:34|9.3116
16:32:35|9.3113
16:32:36|9.312
16:32:37|9.3096
16:32:38|9.3094
16:32:39|9.3117
16:32:40|9.312
16:32:41|9.308
16:32:42|9.315
16:32:43|9.3155
16:32:44|9.3128
16:32:46|9.3131
16:32:46|9.314
16:32:47|9.3137
16:32:48|9.3181
16:32:49|9.3173
16:32:50|9.3128
16:32:51|9.3186
16:32:53|9.3187
16:32:53|9.3264
16:32:55|9.33
16:32:56|9.3307
16:32:57|9.3397
16:32:59|9.348
16:33:00|9.3481
16:33:00|9.3477
16:33:02|9.343
16:33:03|9.3452
16:33:04|9.3449
16:33:05|9.3377
16:33:06|9.3413
16:33:07|9.3398
16:33:08|9.3373
16:33:09|9.3314
16:33:10|9.3474
16:33:12|9.368
16:33:12|9.3671
16:33:13|9.3753
16:33:14|9.3758
16:33:16|9.3786
16:33:17|9.3834
16:33:17|9.3862
16:33:18|9.3921
16:33:20|9.3905
16:33:21|9.3747
16:33:22|9.3922
16:33:22|9.3917
16:33:24|9.3844
16:33:25|9.3714
16:33:26|9.3731
16:33:27|9.378
16:33:28|9.3749
16:33:29|9.3714
16:33:30|9.3777
16:33:31|9.3764
16:33:32|9.3769
16:33:33|9.3782
16:33:34|9.3849
16:33:35|9.3909
16:33:36|9.3877
16:33:37|9.3809
16:33:39|9.3867
16:33:39|9.3874
16:33:40|9.3878
16:33:41|9.3877
16:33:42|9.3896
16:33:43|9.3878
16:33:45|9.3888
16:33:45|9.3891
16:33:47|9.3881
16:33:47|9.3892
16:33:48|9.3897
16:33:49|9.39
16:33:51|9.3921
16:33:51|9.3952
16:33:52|9.3896
16:33:54|9.39
16:33:55|9.3887
16:33:57|9.3899
16:33:58|9.3896
16:33:59|9.3902
16:34:01|9.3944
16:34:02|9.397
16:34:03|9.396
16:34:04|9.4
16:34:05|9.3956
16:34:06|9.396
16:34:07|9.3997
16:34:09|9.4
16:34:10|9.4
16:34:10|9.4004
16:34:11|9.4073
16:34:13|9.407
16:34:14|9.412
16:34:15|9.3975
16:34:15|9.3975
16:34:16|9.3976
16:34:17|9.3975
16:34:18|9.3976
16:34:20|9.3976
16:34:21|9.3976
16:34:21|9.3976
16:34:22|9.3976
16:34:23|9.3975
16:34:24|9.3975
16:34:25|9.3976
16:34:26|9.4005
16:34:27|9.4044
16:34:29|9.4066
16:34:29|9.4052
16:34:30|9.4053
16:34:31|9.4064
16:34:32|9.4067
16:34:34|9.4165
16:34:34|9.42
16:34:36|9.42
16:34:36|9.42
16:34:37|9.4098
16:34:38|9.4152
16:34:39|9.4084
16:34:41|9.4078
16:34:42|9.4079
16:34:42|9.4
16:34:43|9.4124
16:34:44|9.4139
16:34:46|9.4139
16:34:47|9.4084
16:34:48|9.4118
16:34:48|9.4119
16:34:49|9.4067
16:34:50|9.4094
16:34:51|9.4092
16:34:52|9.411
16:34:54|9.411
16:34:54|9.4112
16:34:55|9.4117
16:34:57|9.4078
16:34:58|9.4084
16:35:00|9.4113
16:35:01|9.4117
16:35:03|9.4187
16:35:04|9.4165
16:35:05|9.4175
16:35:06|9.419
16:35:07|9.42
16:35:08|9.42
16:35:08|9.4198
16:35:09|9.42
16:35:11|9.4203
16:35:12|9.4219
16:35:13|9.4225
16:35:14|9.4299
16:35:15|9.4227
16:35:16|9.43
16:35:16|9.4285
16:35:18|9.43
16:35:18|9.43
16:35:20|9.4323
16:35:21|9.436
16:35:22|9.4455
16:35:23|9.4341
16:35:24|9.4436
16:35:25|9.4408
16:35:25|9.4359
16:35:27|9.4443
16:35:28|9.4401
16:35:29|9.4442
16:35:30|9.4442
16:35:31|9.4445
16:35:32|9.4447
16:35:32|9.4425
16:35:34|9.4443
16:35:35|9.4427
16:35:36|9.4462
16:35:36|9.4447
16:35:38|9.446
16:35:39|9.4445
16:35:39|9.4429
16:35:41|9.4431
16:35:42|9.441
16:35:43|9.4372
16:35:44|9.4412
16:35:45|9.4435
16:35:46|9.4431
16:35:46|9.4432
16:35:48|9.4429
16:35:49|9.4429
16:35:50|9.443
16:35:51|9.4499
16:35:51|9.4432
16:35:53|9.4436
16:35:54|9.4433
16:35:55|9.4434
16:35:56|9.444
16:35:57|9.4438
16:35:59|9.4435
16:36:00|9.443
16:36:01|9.443
16:36:02|9.446
16:36:04|9.4441
16:36:05|9.4444
16:36:05|9.4447
16:36:08|9.4435
16:36:08|9.4429
16:36:10|9.443
16:36:11|9.4429
16:36:12|9.4429
16:36:12|9.4429
16:36:14|9.4424
16:36:15|9.443
16:36:17|9.44
16:36:17|9.44
16:36:18|9.4424
16:36:19|9.4403
16:36:20|9.4402
16:36:21|9.4405
16:36:22|9.44
16:36:23|9.4403
16:36:24|9.44
16:36:25|9.4403
16:36:26|9.4357
16:36:27|9.4333
16:36:28|9.4333
16:36:29|9.4341
16:36:30|9.4333
16:36:31|9.4161
16:36:32|9.4161
16:36:33|9.4161
16:36:34|9.4161
16:36:35|9.4162
16:36:36|9.4161
16:36:37|9.4161
16:36:38|9.4162
16:36:39|9.4115
16:36:40|9.4067
16:36:41|9.404
16:36:42|9.3899
16:36:43|9.3881
16:36:44|9.3945
16:36:45|9.3905
16:36:46|9.3863
16:36:47|9.3914
16:36:48|9.37
16:36:49|9.3655
16:36:50|9.3501
16:36:51|9.3429
16:36:52|9.3475
16:36:53|9.3463
16:36:54|9.3508
16:36:56|9.3726
16:36:57|9.3742
16:36:58|9.3695
16:37:00|9.3805
16:37:01|9.3864
16:37:03|9.3976
16:37:04|9.4086
16:37:06|9.4129
16:37:06|9.4044
16:37:08|9.416
16:37:09|9.4112
16:37:09|9.4161
16:37:11|9.4127
16:37:12|9.4002
16:37:13|9.4019
16:37:14|9.3953
16:37:15|9.392
16:37:16|9.3921
16:37:17|9.3921
16:37:17|9.3934
16:37:19|9.4
16:37:20|9.3999
16:37:22|9.3961
16:37:22|9.3997
16:37:23|9.3999
16:37:24|9.4003
16:37:25|9.38
16:37:26|9.3839
16:37:27|9.3816
16:37:28|9.3998
16:37:29|9.3934
16:37:30|9.3991
16:37:31|9.3963
16:37:32|9.3988
16:37:33|9.3946
16:37:34|9.3991
16:37:35|9.3994
16:37:36|9.4
16:37:37|9.4
16:37:38|9.3992
16:37:39|9.4
16:37:40|9.4044
16:37:41|9.4047
16:37:42|9.4028
16:37:43|9.4113
16:37:44|9.4115
16:37:45|9.4078
16:37:46|9.4044
16:37:47|9.4035
16:37:48|9.4127
16:37:49|9.4099
16:37:50|9.413
16:37:51|9.4116
16:37:52|9.4099
16:37:53|9.4099
16:37:54|9.4043
16:37:55|9.4097
16:37:56|9.4089
16:37:57|9.4079
16:37:58|9.4065
16:38:00|9.4099
16:38:01|9.4096
16:38:02|9.4114
16:38:03|9.4114
16:38:04|9.41
16:38:05|9.4114
16:38:06|9.407
16:38:07|9.4081
16:38:09|9.4047
16:38:10|9.4049
16:38:11|9.4082
16:38:12|9.4068
16:38:14|9.404
16:38:15|9.4072
16:38:16|9.4057
16:38:17|9.4041
16:38:18|9.41
16:38:19|9.4117
16:38:20|9.4075
16:38:21|9.4129
16:38:22|9.4116
16:38:23|9.41
16:38:24|9.41
16:38:25|9.4092
16:38:26|9.4115
16:38:27|9.4114
16:38:28|9.4091
16:38:29|9.4116
16:38:30|9.4089
16:38:30|9.4086
16:38:32|9.4106
16:38:33|9.4129
16:38:34|9.4105
16:38:35|9.4106
16:38:36|9.4122
16:38:36|9.4117
16:38:38|9.4092
16:38:39|9.4106
16:38:40|9.4114
16:38:40|9.4053
16:38:42|9.4102
16:38:43|9.4086
16:38:44|9.4089
16:38:45|9.4086
16:38:46|9.3971
16:38:46|9.3904
16:38:47|9.3883
16:38:49|9.3884
16:38:50|9.3932
16:38:51|9.3865
16:38:51|9.3855
16:38:53|9.3853
16:38:53|9.3806
16:38:55|9.3836
16:38:56|9.3809
16:38:57|9.3808
16:38:57|9.3823
16:38:58|9.3852
16:39:00|9.3843
16:39:02|9.382
16:39:02|9.3821
16:39:03|9.38
16:39:04|9.3815
16:39:05|9.3851
16:39:06|9.3915
16:39:07|9.4067
16:39:08|9.3964
16:39:09|9.3975
16:39:10|9.4
16:39:11|9.4049
16:39:12|9.4049
16:39:13|9.4066
16:39:14|9.403
16:39:15|9.4044
16:39:16|9.4
16:39:17|9.4044
16:39:18|9.3977
16:39:19|9.4004
16:39:20|9.3964
16:39:21|9.4084
16:39:23|9.403
16:39:24|9.4029
16:39:25|9.4001
16:39:26|9.4066
16:39:27|9.4019
16:39:28|9.4019
16:39:31|9.4042
16:39:31|9.4063
16:39:32|9.4063
16:39:33|9.4091
16:39:34|9.4052
16:39:36|9.4053
16:39:37|9.4053
16:39:38|9.408
16:39:39|9.407
16:39:40|9.4071
16:39:41|9.4054
16:39:42|9.409
16:39:43|9.4092
16:39:44|9.4099
16:39:45|9.4098
16:39:46|9.4098
16:39:47|9.4098
16:39:48|9.4098
16:39:49|9.4099
16:39:50|9.4099
16:39:51|9.41
16:39:52|9.41
16:39:53|9.4096
16:39:54|9.41
16:39:55|9.4113
16:39:56|9.4164
16:39:57|9.42
16:39:58|9.4128
16:39:59|9.4159
16:40:00|9.4192
16:40:01|9.4187
16:40:03|9.4121
16:40:04|9.4098
16:40:05|9.4121
16:40:06|9.4098
16:40:07|9.4099
16:40:08|9.4032
16:40:09|9.4073
16:40:10|9.4111
16:40:11|9.4096
16:40:12|9.3992
16:40:13|9.3983
16:40:14|9.3954
16:40:15|9.4
16:40:16|9.4
16:40:17|9.4075
16:40:18|9.4074
16:40:19|9.4
16:40:20|9.3999
16:40:21|9.4
16:40:22|9.4
16:40:23|9.3999
16:40:24|9.4039
16:40:25|9.4
16:40:26|9.4045
16:40:27|9.4
16:40:28|9.4019
16:40:29|9.4047
16:40:30|9.4039
16:40:31|9.4
16:40:32|9.4
16:40:33|9.4042
16:40:34|9.404
16:40:35|9.4038
16:40:36|9.4003
16:40:37|9.4005
16:40:38|9.4006
16:40:40|9.4038
16:40:40|9.4007
16:40:41|9.4037
16:40:42|9.4013
16:40:43|9.4105
16:40:44|9.4095
16:40:45|9.411
16:40:46|9.416
16:40:47|9.4191
16:40:48|9.421
16:40:49|9.4243
16:40:50|9.43
16:40:52|9.44
16:40:52|9.4356
16:40:53|9.4362
16:40:54|9.4342
16:40:55|9.44
16:40:56|9.4429
16:40:58|9.4434
16:40:59|9.4405
16:41:00|9.4448
16:41:01|9.4443
16:41:01|9.45
16:41:04|9.4448
16:41:05|9.45
16:41:06|9.4449
16:41:07|9.4498
16:41:08|9.447
16:41:09|9.4129
16:41:10|9.4225
16:41:11|9.4187
16:41:12|9.4178
16:41:13|9.417
16:41:14|9.3984
16:41:15|9.3986
16:41:16|9.4054
16:41:17|9.3984
16:41:18|9.4044
16:41:19|9.417
16:41:20|9.4331
16:41:21|9.4298
16:41:22|9.4304
16:41:23|9.4228
16:41:24|9.4339
16:41:25|9.4264
16:41:26|9.4368
16:41:27|9.4469
16:41:28|9.4306
16:41:29|9.4415
16:41:30|9.4383
16:41:31|9.4428
16:41:32|9.442
16:41:33|9.4428
16:41:34|9.4428
16:41:35|9.4416
16:41:36|9.4428
16:41:37|9.4449
16:41:38|9.4441
16:41:39|9.4441
16:41:40|9.445
16:41:41|9.4401
16:41:42|9.4401
16:41:43|9.4405
16:41:44|9.4403
16:41:45|9.4488
16:41:46|9.4483
16:41:47|9.4454
16:41:48|9.4481
16:41:49|9.4431
16:41:50|9.4427
16:41:51|9.4472
16:41:53|9.44
16:41:53|9.4428
16:41:55|9.4378
16:41:56|9.4308
16:41:57|9.4337
16:41:57|9.4337
16:41:58|9.4354
16:41:59|9.4384
16:42:01|9.4346
16:42:01|9.4393
16:42:02|9.4382
16:42:04|9.443
16:42:05|9.4423
16:42:06|9.4395
16:42:07|9.4426
16:42:08|9.4401
16:42:09|9.4427
16:42:10|9.4435
16:42:11|9.4432
16:42:12|9.4433
16:42:13|9.44
16:42:14|9.4435
16:42:15|9.4435
16:42:16|9.4435
16:42:17|9.4402
16:42:18|9.4435
16:42:19|9.4425
16:42:20|9.4424
16:42:21|9.4383
16:42:22|9.4409
16:42:23|9.4428
16:42:24|9.4382
16:42:25|9.4336
16:42:26|9.43
16:42:27|9.4256
16:42:28|9.4317
16:42:29|9.4278
16:42:30|9.4291
16:42:31|9.4289
16:42:32|9.4279
16:42:33|9.4317
16:42:34|9.4295
16:42:35|9.4391
16:42:36|9.44
16:42:37|9.4399
16:42:38|9.4396
16:42:39|9.44
16:42:40|9.442
16:42:41|9.443
16:42:42|9.432
16:42:43|9.432
16:42:44|9.432
16:42:45|9.432
16:42:46|9.432
16:42:47|9.432
16:42:48|9.432
16:42:49|9.432
16:42:50|9.432
16:42:51|9.432
16:42:52|9.432
16:42:54|9.4319
16:42:54|9.4327
16:42:56|9.4332
16:42:56|9.4334
16:42:57|9.4389
16:42:58|9.43
16:43:00|9.4278
16:43:01|9.4298
16:43:01|9.428
16:43:02|9.43
16:43:03|9.43
16:43:05|9.4341
16:43:06|9.4341
16:43:08|9.4342
16:43:08|9.4342
16:43:10|9.4341
16:43:11|9.4321
16:43:12|9.435
16:43:13|9.44
16:43:14|9.4428
16:43:15|9.45
16:43:16|9.45
16:43:17|9.451
16:43:18|9.4571
16:43:19|9.4508
16:43:20|9.4541
16:43:21|9.4538
16:43:22|9.4571
16:43:23|9.4594
16:43:24|9.46
16:43:25|9.4633
16:43:27|9.4673
16:43:27|9.4799
16:43:28|9.4816
16:43:29|9.489
16:43:31|9.49
16:43:31|9.496
16:43:32|9.5
16:43:33|9.4996
16:43:34|9.49
16:43:35|9.5
16:43:36|9.5
16:43:37|9.5
16:43:38|9.5
16:43:40|9.5131
16:43:41|9.5197
16:43:41|9.52
16:43:43|9.5224
16:43:44|9.532
16:43:45|9.5363
16:43:45|9.5327
16:43:46|9.5388
16:43:47|9.5479
16:43:48|9.5381
16:43:50|9.5459
16:43:50|9.5452
16:43:51|9.5491
16:43:52|9.5499
16:43:53|9.5478
16:43:54|9.5497
16:43:55|9.55
16:43:56|9.547
16:43:57|9.5417
16:43:59|9.5444
16:43:59|9.5458
16:44:00|9.5327
16:44:02|9.5402
16:44:02|9.5451
16:44:03|9.5444
16:44:04|9.544
16:44:06|9.5363
16:44:08|9.5451
16:44:09|9.5327
16:44:10|9.5321
16:44:11|9.5305
16:44:12|9.5228
16:44:13|9.5094
16:44:14|9.5094
16:44:15|9.4943
16:44:16|9.4895
16:44:17|9.4817
16:44:18|9.4868
16:44:20|9.4929
16:44:21|9.4974
16:44:21|9.4972
16:44:22|9.5069
16:44:23|9.5212
16:44:24|9.5273
16:44:26|9.5305
16:44:26|9.539
16:44:27|9.535
16:44:28|9.5426
16:44:29|9.55
16:44:31|9.55
16:44:32|9.5565
16:44:32|9.5575
16:44:33|9.5699
16:44:35|9.5751
16:44:36|9.5774
16:44:37|9.5778
16:44:37|9.5782
16:44:38|9.5874
16:44:39|9.5853
16:44:41|9.5884
16:44:42|9.5869
16:44:42|9.5906
16:44:43|9.5781
16:44:44|9.5856
16:44:45|9.5856
16:44:46|9.583
16:44:48|9.5793
16:44:48|9.5807
16:44:49|9.5754
16:44:51|9.573
16:44:52|9.574
16:44:53|9.5746
16:44:54|9.5736
16:44:55|9.5829
16:44:56|9.5855
16:44:57|9.5854
16:44:58|9.5795
16:44:59|9.5856
16:45:00|9.5856
16:45:01|9.5855
16:45:02|9.5856
16:45:03|9.5857
16:45:04|9.5853
16:45:05|9.5808
16:45:06|9.5853
16:45:08|9.5885
16:45:08|9.5913
16:45:10|9.599
16:45:12|9.5889
16:45:13|9.5972
16:45:14|9.5979
16:45:15|9.59
16:45:17|9.598
16:45:17|9.5977
16:45:18|9.5931
16:45:19|9.596
16:45:20|9.5956
16:45:22|9.5984
16:45:22|9.5978
16:45:24|9.5925
16:45:25|9.5983
16:45:26|9.5932
16:45:26|9.5942
16:45:28|9.5979
16:45:29|9.598
16:45:30|9.5982
16:45:31|9.5981
16:45:32|9.5989
16:45:33|9.599
16:45:34|9.5983
16:45:35|9.5942
16:45:36|9.5959
16:45:37|9.5959
16:45:38|9.5938
16:45:38|9.5778
16:45:40|9.5608
16:45:41|9.5369
16:45:42|9.5168
16:45:42|9.5165
16:45:44|9.51
16:45:45|9.5144
16:45:46|9.515
16:45:47|9.5174
16:45:48|9.5527
16:45:49|9.5576
16:45:50|9.5685
16:45:51|9.5715
16:45:52|9.5685
16:45:53|9.5684
16:45:54|9.5704
16:45:55|9.5657
16:45:56|9.5589
16:45:57|9.5533
16:45:58|9.5737
16:45:58|9.5692
16:46:00|9.5576
16:46:01|9.5601
16:46:02|9.5568
16:46:02|9.5627
16:46:04|9.5645
16:46:04|9.5584
16:46:06|9.5679
16:46:06|9.5618
16:46:09|9.5577
16:46:10|9.5572
16:46:11|9.5494
16:46:13|9.5363
16:46:14|9.537
16:46:15|9.5223
16:46:16|9.5274
16:46:18|9.5258
16:46:18|9.526
16:46:19|9.5288
16:46:20|9.5274
16:46:21|9.5224
16:46:23|9.5259
16:46:24|9.523
16:46:25|9.5295
16:46:26|9.5241
16:46:27|9.524
16:46:28|9.5276
16:46:29|9.5346
16:46:30|9.5567
16:46:30|9.5288
16:46:32|9.5321
16:46:33|9.5285
16:46:34|9.529
16:46:35|9.529
16:46:36|9.5282
16:46:37|9.537
16:46:38|9.5345
16:46:39|9.5345
16:46:40|9.5346
16:46:41|9.5354
16:46:41|9.5362
16:46:43|9.5511
16:46:44|9.5618
16:46:45|9.5649
16:46:46|9.5517
16:46:46|9.5644
16:46:47|9.5611
16:46:49|9.5572
16:46:50|9.555
16:46:50|9.5594
16:46:52|9.5566
16:46:53|9.5551
16:46:54|9.5598
16:46:55|9.557
16:46:55|9.5571
16:46:57|9.5625
16:46:58|9.5661
16:46:58|9.5642
16:47:00|9.568
16:47:01|9.5634
16:47:02|9.5626
16:47:03|9.5676
16:47:03|9.5505
16:47:05|9.5585
16:47:06|9.561
16:47:07|9.5637
16:47:08|9.5727
16:47:10|9.5605
16:47:11|9.5536
16:47:12|9.5588
16:47:13|9.5559
16:47:14|9.5588
16:47:15|9.5528
16:47:16|9.5461
16:47:16|9.5416
16:47:18|9.5372
16:47:19|9.5291
16:47:20|9.5365
16:47:21|9.5347
16:47:22|9.537
16:47:23|9.5397
16:47:24|9.5344
16:47:25|9.5371
16:47:26|9.5347
16:47:27|9.538
16:47:28|9.5328
16:47:29|9.5301
16:47:30|9.5324
16:47:31|9.5321
16:47:32|9.5299
16:47:33|9.5299
16:47:34|9.5283
16:47:35|9.5292
16:47:36|9.5292
16:47:37|9.5293
16:47:37|9.5311
16:47:39|9.5292
16:47:40|9.5232
16:47:40|9.5287
16:47:42|9.5229
16:47:43|9.5233
16:47:44|9.5283
16:47:45|9.5232
16:47:46|9.5281
16:47:47|9.5212
16:47:48|9.5184
16:47:48|9.5103
16:47:50|9.4977
16:47:51|9.4817
16:47:52|9.4818
16:47:52|9.471
16:47:54|9.4764
16:47:55|9.4766
16:47:55|9.4747
16:47:57|9.4801
16:47:58|9.4859
16:47:59|9.4905
16:47:59|9.4976
16:48:01|9.4915
16:48:01|9.4975
16:48:03|9.4884
16:48:04|9.4924
16:48:05|9.4961
16:48:06|9.5
16:48:07|9.5016
16:48:08|9.505
16:48:08|9.5119
16:48:11|9.5154
16:48:11|9.5208
16:48:13|9.5281
16:48:13|9.5279
16:48:15|9.5279
16:48:17|9.5278
16:48:17|9.5281
16:48:18|9.5256
16:48:19|9.5231
16:48:20|9.524
16:48:21|9.5276
16:48:22|9.5275
16:48:23|9.524
16:48:24|9.5272
16:48:25|9.5239
16:48:26|9.5154
16:48:27|9.5197
16:48:28|9.5028
16:48:29|9.5195
16:48:30|9.5194
16:48:31|9.5212
16:48:32|9.5165
16:48:33|9.512
16:48:34|9.5189
16:48:35|9.515
16:48:36|9.5106
16:48:37|9.5106
16:48:38|9.5126
16:48:39|9.5127
16:48:41|9.5066
16:48:41|9.5132
16:48:42|9.5098
16:48:43|9.5059
16:48:44|9.5
16:48:45|9.5
16:48:46|9.5013
16:48:47|9.5049
16:48:48|9.5
16:48:49|9.5023
16:48:50|9.5063
16:48:51|9.5048
16:48:52|9.5001
16:48:53|9.5001
16:48:54|9.5001
16:48:55|9.5001
16:48:56|9.5
16:48:57|9.499
16:48:58|9.4955
16:48:59|9.4984
16:49:00|9.4983
16:49:01|9.5022
16:49:02|9.5006
16:49:04|9.4919
16:49:05|9.4962
16:49:05|9.4991
16:49:07|9.4987
16:49:08|9.4958
16:49:08|9.4976
16:49:10|9.5
16:49:12|9.4999
16:49:12|9.5023
16:49:13|9.5025
16:49:14|9.5025
16:49:15|9.5027
16:49:16|9.5005
16:49:18|9.5034
16:49:19|9.5025
16:49:20|9.5059
16:49:21|9.5067
16:49:22|9.5073
16:49:23|9.504
16:49:24|9.5197
16:49:24|9.5128
16:49:26|9.511
16:49:26|9.5075
16:49:27|9.5045
16:49:29|9.5062
16:49:30|9.5038
16:49:31|9.4996
16:49:31|9.5032
16:49:32|9.5034
16:49:34|9.503
16:49:35|9.5042
16:49:36|9.503
16:49:37|9.5009
16:49:38|9.5042
16:49:39|9.5002
16:49:40|9.4767
16:49:41|9.463
16:49:42|9.4656
16:49:43|9.4613
16:49:43|9.4363
16:49:45|9.4
16:49:46|9.4001
16:49:46|9.4044
16:49:48|9.4001
16:49:49|9.4022
16:49:50|9.4067
16:49:51|9.4132
16:49:52|9.4376
16:49:53|9.4206
16:49:54|9.4144
16:49:54|9.4294
16:49:56|9.4443
16:49:57|9.4433
16:49:58|9.45
16:49:59|9.4485
16:49:59|9.4443
16:50:01|9.437
16:50:02|9.4394
16:50:03|9.4416
16:50:04|9.4346
16:50:04|9.4366
16:50:06|9.4374
16:50:06|9.4318
16:50:07|9.4287
16:50:09|9.4264
16:50:09|9.4208
16:50:11|9.4251
16:50:13|9.42
16:50:14|9.4103
16:50:15|9.4201
16:50:16|9.4184
16:50:18|9.3962
16:50:18|9.3776
16:50:19|9.3683
16:50:20|9.3713
16:50:22|9.386
16:50:23|9.3751
16:50:24|9.3879
16:50:25|9.3908
16:50:26|9.3849
16:50:27|9.3849
16:50:28|9.39
16:50:29|9.39
16:50:30|9.3885
16:50:31|9.3901
16:50:32|9.391
16:50:32|9.3986
16:50:34|9.3912
16:50:35|9.3909
16:50:36|9.3936
16:50:37|9.4
16:50:38|9.3932
16:50:39|9.3998
16:50:40|9.3944
16:50:41|9.4
16:50:42|9.3948
16:50:43|9.3925
16:50:44|9.3982
16:50:45|9.3958
16:50:46|9.3966
16:50:46|9.401
16:50:48|9.3925
16:50:49|9.4084
16:50:49|9.3978
16:50:51|9.3989
16:50:52|9.3958
16:50:53|9.4049
16:50:54|9.4053
16:50:55|9.417
16:50:56|9.4171
16:50:57|9.42
16:50:58|9.4246
16:50:58|9.425
16:51:00|9.4284
16:51:01|9.4262
16:51:02|9.4304
16:51:02|9.4244
16:51:04|9.4257
16:51:05|9.4263
16:51:06|9.4196
16:51:07|9.4146
16:51:07|9.4125
16:51:09|9.4099
16:51:09|9.413
16:51:11|9.4731
16:51:12|9.4127
16:51:14|9.4027
16:51:15|9.4129
16:51:16|9.4186
16:51:18|9.4246
16:51:18|9.4284
16:51:19|9.4283
16:51:20|9.4282
16:51:21|9.428
16:51:22|9.4284
16:51:23|9.4284
16:51:24|9.4281
16:51:25|9.4268
16:51:27|9.4219
16:51:28|9.4078
16:51:29|9.4052
16:51:30|9.4013
16:51:31|9.4001
16:51:32|9.4008
16:51:33|9.4023
16:51:34|9.4007
16:51:35|9.4042
16:51:36|9.4036
16:51:37|9.4042
16:51:37|9.4045
16:51:39|9.4036
16:51:39|9.4051
16:51:41|9.4086
16:51:42|9.4128
16:51:43|9.4118
16:51:44|9.4086
16:51:45|9.41
16:51:46|9.41
16:51:47|9.4183
16:51:48|9.4176
16:51:48|9.4086
16:51:49|9.4092
16:51:52|9.4068
16:51:52|9.4073
16:51:53|9.4073
16:51:54|9.4036
16:51:55|9.4074
16:51:56|9.4067
16:51:57|9.4073
16:51:58|9.4096
16:51:59|9.4118
16:52:00|9.41
16:52:01|9.4144
16:52:02|9.4172
16:52:03|9.4179
16:52:04|9.4242
16:52:05|9.4268
16:52:06|9.4284
16:52:07|9.4278
16:52:08|9.4205
16:52:09|9.4162
16:52:10|9.4284
16:52:11|9.4284
16:52:12|9.4269
16:52:14|9.4228
16:52:16|9.4246
16:52:17|9.4236
16:52:18|9.42
16:52:19|9.4225
16:52:20|9.422
16:52:21|9.422
16:52:22|9.4228
16:52:23|9.4196
16:52:24|9.4228
16:52:25|9.4228
16:52:27|9.4228
16:52:28|9.4228
16:52:28|9.4257
16:52:29|9.425
16:52:31|9.4228
16:52:31|9.4228
16:52:32|9.4228
16:52:33|9.423
16:52:34|9.4274
16:52:35|9.4275
16:52:37|9.4276
16:52:38|9.4278
16:52:39|9.4278
16:52:39|9.4596
16:52:41|9.4465
16:52:41|9.4692
16:52:42|9.4875
16:52:43|9.4849
16:52:45|9.4795
16:52:46|9.4744
16:52:46|9.4632
16:52:47|9.4471
16:52:49|9.4485
16:52:49|9.445
16:52:50|9.4457
16:52:52|9.4453
16:52:52|9.4438
16:52:54|9.4458
16:52:54|9.4462
16:52:55|9.4492
16:52:56|9.4492
16:52:57|9.45
16:52:59|9.4498
16:52:59|9.4491
16:53:01|9.45
16:53:01|9.4444
16:53:02|9.4492
16:53:03|9.4592
16:53:04|9.4548
16:53:05|9.4595
16:53:06|9.4539
16:53:07|9.4515
16:53:08|9.4594
16:53:09|9.4452
16:53:11|9.4491
16:53:11|9.4481
16:53:13|9.4463
16:53:13|9.44
16:53:14|9.4424
16:53:16|9.446
16:53:17|9.446
16:53:18|9.44
16:53:20|9.4442
16:53:20|9.4427
16:53:22|9.4438
16:53:23|9.4437
16:53:24|9.4427
16:53:25|9.4424
16:53:26|9.4383
16:53:27|9.4348
16:53:29|9.4405
16:53:29|9.435
16:53:31|9.4336
16:53:31|9.4321
16:53:32|9.4294
16:53:34|9.4369
16:53:35|9.4344
16:53:35|9.4286
16:53:36|9.4305
16:53:38|9.4307
16:53:38|9.4252
16:53:39|9.4285
16:53:40|9.4256
16:53:41|9.4286
16:53:43|9.4289
16:53:43|9.4262
16:53:44|9.4273
16:53:45|9.4281
16:53:46|9.4256
16:53:48|9.4254
16:53:48|9.4222
16:53:50|9.4186
16:53:51|9.4174
16:53:52|9.4214
16:53:52|9.4137
16:53:53|9.413
16:53:54|9.41
16:53:56|9.4
16:53:57|9.3989
16:53:58|9.3983
16:53:58|9.4008
16:53:59|9.3895
16:54:01|9.3941
16:54:02|9.3899
16:54:02|9.3976
16:54:03|9.4033
16:54:04|9.4054
16:54:06|9.396
16:54:07|9.4104
16:54:07|9.4107
16:54:08|9.4246
16:54:09|9.4236
16:54:10|9.4289
16:54:11|9.4234
16:54:13|9.4227
16:54:13|9.4184
16:54:14|9.424
16:54:16|9.4185
16:54:17|9.4227
16:54:19|9.4227
16:54:20|9.4183
16:54:22|9.4234
16:54:23|9.4237
16:54:24|9.4226
16:54:24|9.4227
16:54:26|9.4227
16:54:27|9.4428
16:54:27|9.4515
16:54:29|9.4426
16:54:29|9.4426
16:54:30|9.4401
16:54:32|9.4477
16:54:32|9.4443
16:54:33|9.4443
16:54:35|9.4426
16:54:36|9.4435
16:54:36|9.4428
16:54:38|9.4425
16:54:39|9.441
16:54:40|9.442
16:54:41|9.4385
16:54:42|9.4368
16:54:43|9.438
16:54:44|9.4381
16:54:45|9.4374
16:54:46|9.4357
16:54:47|9.4368
16:54:48|9.4289
16:54:50|9.4279
16:54:50|9.4319
16:54:51|9.4289
16:54:52|9.4271
16:54:53|9.4332
16:54:54|9.4329
16:54:56|9.4298
16:54:56|9.4298
16:54:57|9.4328
16:54:59|9.429
16:54:59|9.4288
16:55:00|9.4242
16:55:02|9.426
16:55:02|9.4258
16:55:03|9.4255
16:55:05|9.4275
16:55:06|9.4269
16:55:06|9.4341
16:55:07|9.4385
16:55:08|9.4388
16:55:09|9.4401
16:55:11|9.4388
16:55:11|9.4389
16:55:12|9.439
16:55:13|9.4401
16:55:15|9.4391
16:55:15|9.4395
16:55:17|9.4389
16:55:19|9.4419
16:55:20|9.4499
16:55:21|9.4514
16:55:22|9.4611
16:55:23|9.4612
16:55:24|9.4591
16:55:25|9.4614
16:55:27|9.4612
16:55:28|9.462
16:55:29|9.4614
16:55:29|9.4615
16:55:31|9.4601
16:55:31|9.46
16:55:32|9.4598
16:55:33|9.4558
16:55:34|9.4616
16:55:36|9.4609
16:55:37|9.4546
16:55:37|9.4545
16:55:39|9.4546
16:55:39|9.4569
16:55:41|9.4593
16:55:42|9.4541
16:55:43|9.4584
16:55:43|9.4587
16:55:45|9.4587
16:55:45|9.4517
16:55:47|9.4572
16:55:48|9.4548
16:55:49|9.4514
16:55:50|9.4554
16:55:50|9.4501
16:55:52|9.4478
16:55:52|9.4515
16:55:54|9.4522
16:55:54|9.4456
16:55:55|9.4423
16:55:56|9.4475
16:55:57|9.4467
16:55:58|9.4458
16:55:59|9.4468
16:56:01|9.4425
16:56:01|9.4462
16:56:02|9.4424
16:56:03|9.4417
16:56:04|9.4401
16:56:05|9.4406
16:56:06|9.4371
16:56:07|9.4399
16:56:09|9.4432
16:56:09|9.4372
16:56:10|9.4426
16:56:11|9.4374
16:56:12|9.4416
16:56:13|9.4382
16:56:14|9.4417
16:56:16|9.45
16:56:16|9.4511
16:56:18|9.4514
16:56:19|9.451
16:56:20|9.456
16:56:21|9.4548
16:56:22|9.4559
16:56:23|9.4559
16:56:25|9.451
16:56:26|9.4505
16:56:27|9.4502
16:56:28|9.4539
16:56:29|9.4487
16:56:30|9.4488
16:56:31|9.446
16:56:32|9.446
16:56:33|9.4507
16:56:34|9.4538
16:56:35|9.4544
16:56:36|9.4506
16:56:37|9.4554
16:56:38|9.4555
16:56:39|9.4559
16:56:40|9.4555
16:56:41|9.4595
16:56:42|9.4554
16:56:43|9.4558
16:56:44|9.4539
16:56:45|9.4563
16:56:46|9.4563
16:56:47|9.4568
16:56:48|9.456
16:56:49|9.4598
16:56:50|9.4599
16:56:51|9.46
16:56:52|9.458
16:56:53|9.4582
16:56:54|9.46
16:56:55|9.4646
16:56:56|9.47
16:56:57|9.4725
16:56:58|9.4732
16:56:59|9.4723
16:57:00|9.48
16:57:01|9.4807
16:57:02|9.4786
16:57:03|9.4739
16:57:04|9.4765
16:57:05|9.4706
16:57:06|9.4742
16:57:07|9.4731
16:57:08|9.4728
16:57:09|9.4729
16:57:10|9.4775
16:57:11|9.4707
16:57:12|9.473
16:57:13|9.4738
16:57:14|9.4738
16:57:15|9.4746
16:57:16|9.4738
16:57:18|9.473
16:57:19|9.4763
16:57:21|9.4763
16:57:22|9.4762
16:57:23|9.4762
16:57:24|9.4774
16:57:26|9.4763
16:57:27|9.4769
16:57:28|9.4762
16:57:29|9.4763
16:57:30|9.4764
16:57:31|9.4775
16:57:32|9.4764
16:57:33|9.4765
16:57:34|9.4765
16:57:35|9.4765
16:57:36|9.4775
16:57:37|9.4762
16:57:38|9.4741
16:57:39|9.4741
16:57:40|9.473
16:57:41|9.4728
16:57:42|9.4645
16:57:43|9.4689
16:57:44|9.4699
16:57:45|9.4698
16:57:46|9.4695
16:57:47|9.4698
16:57:48|9.469
16:57:49|9.4683
16:57:50|9.4683
16:57:51|9.4601
16:57:52|9.4652
16:57:53|9.4629
16:57:54|9.458
16:57:55|9.4522
16:57:56|9.4457
16:57:58|9.4408
16:57:58|9.4413
16:57:59|9.4404
16:58:01|9.4452
16:58:02|9.4404
16:58:02|9.4408
16:58:03|9.44
16:58:05|9.4444
16:58:05|9.4403
16:58:06|9.441
16:58:07|9.4454
16:58:08|9.44
16:58:09|9.4401
16:58:11|9.4438
16:58:12|9.4377
16:58:13|9.4375
16:58:14|9.4387
16:58:15|9.4381
16:58:16|9.436
16:58:17|9.4371
16:58:18|9.4335
16:58:19|9.4317
16:58:20|9.4351
16:58:22|9.4312
16:58:23|9.4357
16:58:24|9.4279
16:58:25|9.4291
16:58:27|9.4292
16:58:27|9.4347
16:58:29|9.4323
16:58:29|9.4323
16:58:31|9.4366
16:58:32|9.4346
16:58:32|9.4358
16:58:33|9.4342
16:58:35|9.441
16:58:36|9.4438
16:58:37|9.4418
16:58:37|9.4414
16:58:39|9.4438
16:58:40|9.4438
16:58:41|9.4481
16:58:41|9.4492
16:58:42|9.4455
16:58:44|9.4468
16:58:45|9.4421
16:58:45|9.4428
16:58:46|9.4414
16:58:47|9.4429
16:58:48|9.4418
16:58:49|9.4488
16:58:51|9.4431
16:58:51|9.443
16:58:53|9.4438
16:58:54|9.4433
16:58:55|9.4433
16:58:55|9.4465
16:58:57|9.4433
16:58:57|9.4428
16:58:58|9.4429
16:59:00|9.4429
16:59:01|9.4418
16:59:02|9.4402
16:59:03|9.4401
16:59:04|9.4366
16:59:05|9.439
16:59:06|9.4291
16:59:07|9.4279
16:59:08|9.4263
16:59:09|9.4255
16:59:10|9.4255
16:59:11|9.4255
16:59:12|9.4259
16:59:13|9.425
16:59:14|9.4251
16:59:15|9.4256
16:59:16|9.4248
16:59:17|9.4236
16:59:18|9.422
16:59:19|9.42
16:59:20|9.4228
16:59:22|9.42
16:59:23|9.4153
16:59:24|9.4142
16:59:25|9.401
16:59:27|9.4039
16:59:28|9.4023
16:59:29|9.4016
16:59:30|9.4
16:59:32|9.4
16:59:32|9.4
16:59:33|9.4
16:59:34|9.4001
16:59:35|9.4005
16:59:36|9.4015
16:59:37|9.3984
16:59:38|9.3985
16:59:39|9.3985
16:59:41|9.3981
16:59:42|9.3979
16:59:43|9.3981
16:59:44|9.3966
16:59:44|9.3992
16:59:46|9.3945
16:59:48|9.3864
16:59:48|9.3744
16:59:49|9.3708
16:59:50|9.37
16:59:51|9.3638
16:59:52|9.3684
16:59:53|9.3622
16:59:54|9.362
16:59:55|9.3623
16:59:56|9.3601
16:59:57|9.3573
16:59:59|9.3637
16:59:59|9.3584
17:00:00|9.362
17:00:01|9.3793
17:00:02|9.3952
17:00:04|9.4
17:00:05|9.3996
17:00:06|9.4
17:00:07|9.3994
17:00:09|9.3999
17:00:09|9.3985
17:00:10|9.3818
17:00:12|9.3779
17:00:12|9.3798
17:00:14|9.3749
17:00:14|9.3672
17:00:15|9.3672
17:00:17|9.3611
17:00:17|9.3762
17:00:18|9.3749
17:00:20|9.3785
17:00:20|9.3775
17:00:22|9.3764
17:00:24|9.3825
17:00:25|9.3842
17:00:26|9.3808
17:00:27|9.3799
17:00:28|9.3798
17:00:29|9.3816
17:00:30|9.3786
17:00:31|9.3764
17:00:32|9.3813
17:00:33|9.38
17:00:34|9.3798
17:00:35|9.38
17:00:36|9.3801
17:00:37|9.3786
17:00:38|9.3815
17:00:39|9.3816
17:00:40|9.3816
17:00:41|9.3815
17:00:42|9.3836
17:00:43|9.382
17:00:44|9.3822
17:00:45|9.3822
17:00:46|9.382
17:00:47|9.3819
17:00:48|9.382
17:00:49|9.3835
17:00:50|9.3822
17:00:52|9.3738
17:00:52|9.3794
17:00:53|9.3762
17:00:54|9.38
17:00:55|9.3764
17:00:56|9.3812
17:00:57|9.3764
17:00:58|9.381
17:00:59|9.3809
17:01:00|9.3915
17:01:01|9.3938
17:01:02|9.3917
17:01:04|9.3995
17:01:05|9.4029
17:01:06|9.4001
17:01:07|9.3998
17:01:08|9.4
17:01:09|9.4001
17:01:10|9.4001
17:01:11|9.4002
17:01:11|9.4022
17:01:13|9.3997
17:01:14|9.3936
17:01:15|9.3912
17:01:16|9.3901
17:01:17|9.3911
17:01:18|9.391
17:01:20|9.3966
17:01:20|9.3993
17:01:21|9.4
17:01:23|9.3991
17:01:24|9.3985
17:01:26|9.3997
17:01:27|9.3998
17:01:28|9.3967
17:01:29|9.3939
17:01:30|9.3967
17:01:31|9.3967
17:01:32|9.3966
17:01:32|9.3932
17:01:34|9.3938
17:01:35|9.3937
17:01:35|9.3935
17:01:37|9.3965
17:01:38|9.3938
17:01:38|9.3996
17:01:40|9.3991
17:01:41|9.4027
17:01:42|9.4034
17:01:43|9.4077
17:01:43|9.4168
17:01:45|9.4154
17:01:46|9.4112
17:01:47|9.4113
17:01:47|9.4134
17:01:49|9.4142
17:01:49|9.4113
17:01:51|9.4154
17:01:52|9.411
17:01:53|9.4138
17:01:54|9.4099
17:01:55|9.4061
17:01:56|9.4057
17:01:57|9.4052
17:01:57|9.4022
17:01:58|9.4002
17:02:00|9.4038
17:02:01|9.4005
17:02:02|9.4047
17:02:03|9.4027
17:02:04|9.4018
17:02:05|9.4001
17:02:05|9.4
17:02:07|9.4009
17:02:08|9.3992
17:02:09|9.3979
17:02:10|9.3974
17:02:11|9.3951
17:02:12|9.3937
17:02:13|9.3937
17:02:14|9.3901
17:02:15|9.3945
17:02:16|9.3902
17:02:17|9.39
17:02:17|9.39
17:02:20|9.3917
17:02:21|9.3935
17:02:22|9.3935
17:02:23|9.3931
17:02:25|9.39
17:02:25|9.3859
17:02:27|9.3885
17:02:29|9.385
17:02:29|9.3848
17:02:30|9.3821
17:02:31|9.3821
17:02:33|9.3804
17:02:33|9.3832
17:02:34|9.3829
17:02:35|9.3817
17:02:36|9.38
17:02:38|9.3793
17:02:38|9.3739
17:02:39|9.3726
17:02:40|9.3735
17:02:41|9.3643
17:02:43|9.3582
17:02:43|9.35
17:02:44|9.35
17:02:45|9.3192
17:02:46|9.324
17:02:48|9.3178
17:02:48|9.3287
17:02:49|9.3178
17:02:50|9.3186
17:02:51|9.3173
17:02:52|9.327
17:02:53|9.3154
17:02:55|9.3145
17:02:56|9.3124
17:02:57|9.3122
17:02:58|9.312
17:02:59|9.3127
17:03:00|9.3167
17:03:01|9.3062
17:03:02|9.3004
17:03:03|9.3039
17:03:04|9.3
17:03:05|9.3
17:03:06|9.3
17:03:07|9.3
17:03:08|9.3001
17:03:09|9.3
17:03:09|9.3039
17:03:11|9.3087
17:03:12|9.3
17:03:12|9.3001
17:03:14|9.3004
17:03:14|9.3035
17:03:15|9.3005
17:03:17|9.3
17:03:18|9.3
17:03:19|9.3002
17:03:20|9.3
17:03:21|9.3
17:03:21|9.3
17:03:23|9.3004
17:03:24|9.2999
17:03:26|9.3
17:03:26|9.3
17:03:27|9.2997
17:03:29|9.3001
17:03:30|9.299
17:03:32|9.3
17:03:32|9.3
17:03:33|9.2992
17:03:34|9.3003
17:03:35|9.3003
17:03:36|9.3
17:03:37|9.3
17:03:38|9.2991
17:03:40|9.2998
17:03:41|9.2992
17:03:42|9.3
17:03:43|9.299
17:03:44|9.299
17:03:45|9.2982
17:03:46|9.2973
17:03:47|9.2927
17:03:48|9.2968
17:03:49|9.2934
17:03:49|9.288
17:03:51|9.293
17:03:52|9.2899
17:03:53|9.28
17:03:54|9.2831
17:03:55|9.2784
17:03:56|9.2756
17:03:57|9.26
17:03:58|9.25
17:03:59|9.2452
17:04:00|9.2209
17:04:01|9.2192
17:04:02|9.2157
17:04:03|9.2151
17:04:04|9.2146
17:04:05|9.214
17:04:06|9.2111
17:04:07|9.2081
17:04:08|9.2009
17:04:09|9.2
17:04:10|9.2
17:04:11|9.2008
17:04:12|9.2012
17:04:13|9.2
17:04:14|9.2009
17:04:15|9.1888
17:04:16|9.1694
17:04:17|9.16
17:04:18|9.1615
17:04:19|9.1486
17:04:20|9.1569
17:04:21|9.1583
17:04:22|9.1682
17:04:23|9.173
17:04:24|9.1737
17:04:25|9.2
17:04:27|9.1991
17:04:28|9.1991
17:04:30|9.1994
17:04:30|9.2
17:04:32|9.1994
17:04:32|9.2
17:04:33|9.2007
17:04:35|9.2077
17:04:36|9.2014
17:04:37|9.2042
17:04:38|9.2102
17:04:39|9.2146
17:04:40|9.2
17:04:42|9.2049
17:04:42|9.2
17:04:43|9.2
17:04:44|9.2029
17:04:45|9.2027
17:04:46|9.2048
17:04:47|9.2042
17:04:48|9.2044
17:04:49|9.2041
17:04:50|9.2078
17:04:51|9.2091
17:04:52|9.2127
17:04:53|9.2148
17:04:54|9.2156
17:04:56|9.2199
17:04:56|9.2199
17:04:57|9.2237
17:04:58|9.2262
17:05:00|9.2233
17:05:01|9.2243
17:05:01|9.2306
17:05:02|9.2305
17:05:03|9.2243
17:05:04|9.2222
17:05:05|9.2272
17:05:07|9.2318
17:05:08|9.2303
17:05:08|9.2333
17:05:10|9.2336
17:05:10|9.2323
17:05:12|9.236
17:05:12|9.2395
17:05:13|9.2448
17:05:15|9.245
17:05:15|9.245
17:05:17|9.2451
17:05:17|9.2537
17:05:18|9.249
17:05:19|9.2635
17:05:20|9.2532
17:05:21|9.2596
17:05:22|9.2554
17:05:23|9.2537
17:05:24|9.2552
17:05:26|9.262
17:05:27|9.2595
17:05:28|9.2635
17:05:29|9.2638
17:05:30|9.2595
17:05:31|9.2631
17:05:33|9.262
17:05:34|9.2619
17:05:35|9.2635
17:05:36|9.2489
17:05:37|9.2596
17:05:38|9.2631
17:05:39|9.268
17:05:40|9.2651
17:05:42|9.2691
17:05:42|9.269
17:05:44|9.2714
17:05:45|9.2707
17:05:45|9.2655
17:05:47|9.2725
17:05:48|9.2697
17:05:48|9.2692
17:05:49|9.2736
17:05:50|9.2726
17:05:51|9.2769
17:05:52|9.2742
17:05:53|9.2725
17:05:55|9.2785
17:05:56|9.2703
17:05:56|9.2758
17:05:57|9.269
17:05:58|9.275
17:06:00|9.27
17:06:00|9.269
17:06:01|9.2746
17:06:02|9.277
17:06:04|9.2729
17:06:04|9.2766
17:06:06|9.274
17:06:06|9.2743
17:06:08|9.2753
17:06:09|9.2765
17:06:10|9.275
17:06:10|9.2766
17:06:11|9.2766
17:06:12|9.2765
17:06:13|9.2764
17:06:15|9.2754
17:06:15|9.2758
17:06:16|9.2759
17:06:17|9.2838
17:06:19|9.2888
17:06:19|9.2885
17:06:20|9.2856
17:06:21|9.2943
17:06:22|9.2975
17:06:23|9.2948
17:06:24|9.2997
17:06:26|9.296
17:06:27|9.3
17:06:28|9.3001
17:06:30|9.3001
17:06:31|9.3
17:06:32|9.301
17:06:33|9.2998
17:06:35|9.3014
17:06:36|9.3015
17:06:36|9.3125
17:06:38|9.3076
17:06:39|9.3073
17:06:40|9.3032
17:06:40|9.3026
17:06:42|9.3049
17:06:43|9.3116
17:06:44|9.3076
17:06:45|9.3092
17:06:45|9.3186
17:06:47|9.323
17:06:48|9.3173
17:06:48|9.3204
17:06:49|9.3212
17:06:50|9.3208
17:06:51|9.3146
17:06:53|9.3108
17:06:54|9.3161
17:06:55|9.314
17:06:56|9.3051
17:06:56|9.3098
17:06:58|9.3087
17:06:59|9.3014
17:07:00|9.3072
17:07:01|9.3041
17:07:02|9.3026
17:07:03|9.3024
17:07:04|9.3063
17:07:05|9.3097
17:07:06|9.31
17:07:07|9.3085
17:07:09|9.308
17:07:09|9.3064
17:07:10|9.3068
17:07:12|9.3068
17:07:12|9.308
17:07:13|9.3085
17:07:14|9.3049
17:07:16|9.3068
17:07:16|9.3068
17:07:17|9.3066
17:07:18|9.308
17:07:19|9.3064
17:07:20|9.3026
17:07:22|9.3044
17:07:23|9.3012
17:07:23|9.3027
17:07:24|9.3057
17:07:26|9.3
17:07:26|9.3001
17:07:27|9.3056
17:07:28|9.3056
17:07:30|9.3038
17:07:31|9.3066
17:07:33|9.3078
17:07:33|9.3191
17:07:35|9.3322
17:07:35|9.3272
17:07:36|9.327
17:07:38|9.3329
17:07:39|9.3394
17:07:40|9.3349
17:07:40|9.3391
17:07:42|9.3399
17:07:42|9.3387
17:07:43|9.356
17:07:44|9.3655
17:07:45|9.367
17:07:46|9.4
17:07:48|9.3896
17:07:49|9.3728
17:07:49|9.3726
17:07:51|9.3913
17:07:52|9.3924
17:07:52|9.3949
17:07:54|9.4
17:07:54|9.4
17:07:56|9.3999
17:07:57|9.3999
17:07:58|9.4
17:07:59|9.3909
17:08:00|9.3906
17:08:01|9.3906
17:08:02|9.395
17:08:03|9.3996
17:08:05|9.3957
17:08:05|9.3991
17:08:06|9.3999
17:08:08|9.4
17:08:09|9.3991
17:08:10|9.4
17:08:11|9.3998
17:08:12|9.3976
17:08:13|9.3973
17:08:14|9.3921
17:08:15|9.3916
17:08:16|9.394
17:08:17|9.392
17:08:18|9.3956
17:08:19|9.3966
17:08:20|9.3979
17:08:21|9.3916
17:08:22|9.3916
17:08:23|9.386
17:08:24|9.3893
17:08:25|9.3891
17:08:26|9.3876
17:08:27|9.3866
17:08:28|9.3809
17:08:29|9.3855
17:08:30|9.38
17:08:32|9.3758
17:08:32|9.3698
17:08:34|9.3571
17:08:36|9.3465
17:08:36|9.3465
17:08:37|9.3505
17:08:38|9.3567
17:08:40|9.3574
17:08:41|9.3611
17:08:42|9.36
17:08:43|9.3625
17:08:44|9.3681
17:08:45|9.3745
17:08:46|9.3756
17:08:47|9.3774
17:08:48|9.3818
17:08:49|9.3856
17:08:50|9.3819
17:08:51|9.3886
17:08:52|9.3851
17:08:52|9.3819
17:08:53|9.3857
17:08:55|9.3823
17:08:56|9.3857
17:08:57|9.3878
17:09:00|9.3885
17:09:01|9.3882
17:09:02|9.388
17:09:03|9.3886
17:09:04|9.39
17:09:05|9.3998
17:09:06|9.3995
17:09:07|9.3989
17:09:08|9.3938
17:09:09|9.3889
17:09:10|9.3945
17:09:11|9.3938
17:09:12|9.3938
17:09:13|9.3943
17:09:14|9.3912
17:09:15|9.3886
17:09:16|9.3938
17:09:16|9.3941
17:09:17|9.3935
17:09:19|9.3923
17:09:20|9.3901
17:09:21|9.3934
17:09:22|9.3913
17:09:22|9.3934
17:09:23|9.3931
17:09:25|9.3937
17:09:26|9.3937
17:09:26|9.3931
17:09:28|9.393
17:09:28|9.3933
17:09:30|9.3932
17:09:32|9.3932
17:09:32|9.3999
17:09:34|9.4055
17:09:35|9.4084
17:09:36|9.41
17:09:37|9.41
17:09:38|9.4055
17:09:39|9.4111
17:09:40|9.4146
17:09:40|9.4199
17:09:42|9.4159
17:09:43|9.4198
17:09:44|9.4272
17:09:45|9.43
17:09:46|9.43
17:09:47|9.4295
17:09:48|9.43
17:09:49|9.4298
17:09:50|9.4291
17:09:52|9.4297
17:09:52|9.4297
17:09:53|9.4291
17:09:54|9.4279
17:09:55|9.4299
17:09:56|9.43
17:09:57|9.43
17:09:58|9.4299
17:09:59|9.45
17:10:00|9.4496
17:10:01|9.4484
17:10:02|9.4429
17:10:03|9.4403
17:10:04|9.44
17:10:05|9.4428
17:10:06|9.4419
17:10:07|9.436
17:10:08|9.4407
17:10:09|9.4408
17:10:10|9.441
17:10:12|9.4403
17:10:13|9.4412
17:10:14|9.4413
17:10:15|9.4442
17:10:16|9.4386
17:10:17|9.4381
17:10:18|9.4364
17:10:19|9.4398
17:10:20|9.4367
17:10:20|9.4409
17:10:22|9.4364
17:10:22|9.4389
17:10:23|9.44
17:10:25|9.4352
17:10:25|9.4262
17:10:27|9.4181
17:10:28|9.4046
17:10:29|9.3686
17:10:30|9.3633
17:10:30|9.3746
17:10:33|9.3724
17:10:34|9.3889
17:10:36|9.3902
17:10:36|9.3907
17:10:38|9.4006
17:10:39|9.398
17:10:40|9.4171
17:10:42|9.4228
17:10:42|9.4153
17:10:43|9.4174
17:10:44|9.412
17:10:45|9.4047
17:10:46|9.4017
17:10:48|9.409
17:10:49|9.4065
17:10:49|9.4011
17:10:51|9.4008
17:10:52|9.3993
17:10:54|9.4
17:10:54|9.3943
17:10:55|9.3903
17:10:56|9.3886
17:10:57|9.3874
17:10:58|9.3944
17:10:59|9.3877
17:11:00|9.3864
17:11:01|9.39
17:11:02|9.3915
17:11:03|9.3889
17:11:04|9.3934
17:11:05|9.3899
17:11:06|9.3912
17:11:07|9.3909
17:11:08|9.3899
17:11:09|9.3907
17:11:10|9.3929
17:11:12|9.3997
17:11:13|9.4
17:11:14|9.3974
17:11:15|9.4047
17:11:17|9.4155
17:11:17|9.4206
17:11:18|9.4162
17:11:19|9.4141
17:11:20|9.4138
17:11:21|9.419
17:11:22|9.4179
17:11:23|9.4155
17:11:24|9.4187
17:11:25|9.4093
17:11:26|9.4128
17:11:27|9.4098
17:11:28|9.4066
17:11:29|9.3949
17:11:30|9.3932
17:11:31|9.394
17:11:33|9.4146
17:11:34|9.3988
17:11:36|9.4003
17:11:37|9.4005
17:11:38|9.3992
17:11:39|9.4003
17:11:40|9.4029
17:11:41|9.3988
17:11:42|9.4009
17:11:43|9.4058
17:11:44|9.4019
17:11:46|9.4042
17:11:46|9.3949
17:11:47|9.4018
17:11:48|9.4003
17:11:49|9.4041
17:11:50|9.4002
17:11:51|9.4012
17:11:52|9.4067
17:11:53|9.4074
17:11:55|9.39
17:11:55|9.3721
17:11:56|9.3743
17:11:57|9.3736
17:11:58|9.37
17:11:59|9.37
17:12:00|9.37
17:12:01|9.37
17:12:02|9.37
17:12:03|9.3701
17:12:04|9.37
17:12:05|9.37
17:12:06|9.3727
17:12:07|9.37
17:12:08|9.371
17:12:09|9.37
17:12:10|9.37
17:12:11|9.3707
17:12:12|9.3727
17:12:13|9.3711
17:12:15|9.3899
17:12:16|9.3831
17:12:17|9.382
17:12:18|9.3858
17:12:19|9.3858
17:12:20|9.3825
17:12:21|9.3825
17:12:22|9.3823
17:12:23|9.3811
17:12:23|9.3848
17:12:24|9.3834
17:12:26|9.38
17:12:26|9.3753
17:12:27|9.3834
17:12:29|9.3765
17:12:30|9.3883
17:12:31|9.388
17:12:32|9.3826
17:12:33|9.3812
17:12:35|9.3814
17:12:36|9.3818
17:12:38|9.3832
17:12:39|9.384
17:12:40|9.3843
17:12:41|9.3893
17:12:42|9.3911
17:12:43|9.3994
17:12:43|9.3958
17:12:45|9.3967
17:12:46|9.3967
17:12:47|9.4055
17:12:48|9.4022
17:12:49|9.4067
17:12:50|9.4033
17:12:51|9.4084
17:12:52|9.4044
17:12:53|9.3999
17:12:53|9.4
17:12:55|9.4001
17:12:56|9.4
17:12:57|9.4
17:12:58|9.4001
17:12:59|9.3999
17:13:00|9.3997
17:13:01|9.3988
17:13:02|9.3999
17:13:02|9.4
17:13:04|9.3948
17:13:05|9.3984
17:13:06|9.3984
17:13:07|9.3983
17:13:08|9.3983
17:13:09|9.398
17:13:10|9.3893
17:13:11|9.3962
17:13:11|9.397
17:13:12|9.3948
17:13:14|9.3948
17:13:15|9.3977
17:13:15|9.3947
17:13:17|9.3948
17:13:18|9.3948
17:13:18|9.3901
17:13:20|9.3915
17:13:21|9.3902
17:13:22|9.3818
17:13:23|9.3848
17:13:24|9.3813
17:13:25|9.3812
17:13:26|9.3807
17:13:27|9.3807
17:13:28|9.3758
17:13:29|9.3753
17:13:29|9.3748
17:13:30|9.37
17:13:32|9.3752
17:13:32|9.3749
17:13:34|9.3749
17:13:36|9.3701
17:13:37|9.3738
17:13:38|9.3738
17:13:39|9.3746
17:13:40|9.3713
17:13:41|9.3734
17:13:42|9.3703
17:13:43|9.3703
17:13:44|9.3703
17:13:45|9.3703
17:13:46|9.3703
17:13:47|9.37
17:13:49|9.37
17:13:49|9.37
17:13:50|9.3704
17:13:51|9.3702
17:13:52|9.3702
17:13:53|9.37
17:13:54|9.37
17:13:55|9.3703
17:13:56|9.3704
17:13:57|9.3706
17:13:58|9.3704
17:13:59|9.371
17:14:00|9.371
17:14:01|9.3704
17:14:02|9.3707
17:14:03|9.3714
17:14:04|9.3704
17:14:05|9.3701
17:14:06|9.3707
17:14:07|9.3703
17:14:08|9.3609
17:14:09|9.3608
17:14:10|9.3522
17:14:11|9.3506
17:14:12|9.341
17:14:13|9.3498
17:14:14|9.343
17:14:15|9.341
17:14:16|9.3261
17:14:17|9.3276
17:14:18|9.3261
17:14:19|9.3272
17:14:20|9.3367
17:14:21|9.3368
17:14:22|9.3341
17:14:23|9.3367
17:14:24|9.3366
17:14:25|9.3398
17:14:26|9.3333
17:14:27|9.3302
17:14:28|9.3303
17:14:29|9.3305
17:14:30|9.3294
17:14:31|9.3294
17:14:32|9.3295
17:14:33|9.3301
17:14:34|9.3291
17:14:36|9.3286
17:14:38|9.3303
17:14:38|9.3303
17:14:40|9.3303
17:14:42|9.3298
17:14:43|9.3249
17:14:44|9.3203
17:14:45|9.3254
17:14:46|9.3241
17:14:47|9.3242
17:14:48|9.3242
17:14:49|9.3217
17:14:50|9.3242
17:14:51|9.3264
17:14:52|9.3259
17:14:53|9.3254
17:14:54|9.326
17:14:55|9.3275
17:14:56|9.33
17:14:57|9.3282
17:14:58|9.3296
17:14:59|9.3378
17:15:00|9.3379
17:15:01|9.3436
17:15:01|9.3472
17:15:02|9.3499
17:15:04|9.35
17:15:05|9.3499
17:15:05|9.358
17:15:07|9.3552
17:15:08|9.3534
17:15:09|9.3575
17:15:10|9.3583
17:15:11|9.3578
17:15:12|9.3643
17:15:13|9.3627
17:15:15|9.3575
17:15:15|9.3458
17:15:16|9.3575
17:15:17|9.3579
17:15:18|9.351
17:15:19|9.3574
17:15:20|9.3577
17:15:22|9.3545
17:15:23|9.3468
17:15:23|9.351
17:15:25|9.3495
17:15:26|9.3483
17:15:27|9.3482
17:15:28|9.3458
17:15:29|9.3363
17:15:30|9.333
17:15:31|9.3374
17:15:31|9.3349
17:15:33|9.3343
17:15:34|9.3323
17:15:35|9.3337
17:15:36|9.3286
17:15:38|9.3278
17:15:39|9.3281
17:15:41|9.3281
17:15:41|9.3299
17:15:42|9.326
17:15:43|9.3294
17:15:44|9.3278
17:15:46|9.3249
17:15:47|9.3172
17:15:48|9.3144
17:15:49|9.315
17:15:50|9.3212
17:15:51|9.3196
17:15:52|9.3181
17:15:53|9.3086
17:15:54|9.3
17:15:55|9.3
17:15:55|9.3079
17:15:57|9.3
17:15:58|9.3051
17:15:59|9.2992
17:16:00|9.2996
17:16:00|9.2976
17:16:02|9.2854
17:16:03|9.2773
17:16:04|9.2808
17:16:05|9.2791
17:16:06|9.2761
17:16:07|9.2761
17:16:08|9.2708
17:16:09|9.2747
17:16:10|9.2722
17:16:11|9.2643
17:16:11|9.2658
17:16:12|9.2636
17:16:14|9.2621
17:16:14|9.2625
17:16:16|9.2597
17:16:17|9.253
17:16:17|9.2476
17:16:19|9.2464
17:16:20|9.2505
17:16:21|9.2412
17:16:22|9.2358
17:16:23|9.2265
17:16:24|9.2316
17:16:25|9.2334
17:16:26|9.2316
17:16:27|9.2346
17:16:28|9.2275
17:16:29|9.2384
17:16:30|9.2396
17:16:31|9.2398
17:16:32|9.24
17:16:32|9.2491
17:16:34|9.254
17:16:34|9.254
17:16:36|9.251
17:16:36|9.2549
17:16:38|9.268
17:16:40|9.2708
17:16:41|9.2739
17:16:43|9.2746
17:16:44|9.275
17:16:45|9.2707
17:16:45|9.2741
17:16:47|9.2606
17:16:48|9.2586
17:16:49|9.2604
17:16:50|9.2545
17:16:51|9.2558
17:16:52|9.257
17:16:52|9.2541
17:16:54|9.2537
17:16:55|9.2537
17:16:56|9.2537
17:16:57|9.2538
17:16:57|9.2535
17:17:00|9.2441
17:17:00|9.2494
17:17:01|9.2493
17:17:02|9.2444
17:17:03|9.2494
17:17:04|9.2505
17:17:05|9.2537
17:17:06|9.2546
17:17:07|9.2546
17:17:08|9.2535
17:17:09|9.2558
17:17:10|9.2495
17:17:11|9.2493
17:17:12|9.2495
17:17:13|9.2492
17:17:14|9.2505
17:17:15|9.2494
17:17:16|9.2494
17:17:17|9.2495
17:17:18|9.2494
17:17:19|9.2494
17:17:20|9.2493
17:17:21|9.2503
17:17:22|9.2533
17:17:23|9.25
17:17:25|9.2494
17:17:26|9.2557
17:17:27|9.2429
17:17:28|9.2314
17:17:29|9.226
17:17:31|9.222
17:17:31|9.2229
17:17:32|9.223
17:17:33|9.2222
17:17:34|9.2222
17:17:35|9.2227
17:17:36|9.2226
17:17:37|9.2255
17:17:39|9.2314
17:17:41|9.2301
17:17:42|9.2283
17:17:44|9.2269
17:17:45|9.2537
17:17:47|9.2388
17:17:47|9.2342
17:17:49|9.2475
17:17:50|9.2476
17:17:51|9.2475
17:17:52|9.253
17:17:53|9.2546
17:17:54|9.2554
17:17:55|9.2475
17:17:56|9.2503
17:17:57|9.2504
17:17:58|9.2479
17:17:59|9.2507
17:18:00|9.2522
17:18:01|9.2504
17:18:02|9.2543
17:18:03|9.2542
17:18:04|9.2561
17:18:05|9.2598
17:18:06|9.2723
17:18:07|9.2778
17:18:08|9.283
17:18:09|9.2891
17:18:10|9.2967
17:18:11|9.2913
17:18:11|9.2915
17:18:13|9.297
17:18:14|9.2922
17:18:15|9.2964
17:18:16|9.2951
17:18:17|9.2964
17:18:18|9.2959
17:18:19|9.2951
17:18:20|9.2982
17:18:22|9.2993
17:18:22|9.3133
17:18:23|9.308
17:18:24|9.3063
17:18:25|9.3013
17:18:26|9.3093
17:18:27|9.3059
17:18:28|9.2993
17:18:29|9.2992
17:18:30|9.3001
17:18:31|9.3
17:18:32|9.3007
17:18:33|9.3003
17:18:34|9.291
17:18:35|9.2937
17:18:36|9.296
17:18:37|9.2945
17:18:38|9.2944
17:18:40|9.2955
17:18:42|9.2931
17:18:43|9.299
17:18:44|9.2974
17:18:44|9.2981
17:18:46|9.2881
17:18:47|9.2881
17:18:48|9.2858
17:18:49|9.288
17:18:51|9.288
17:18:51|9.2897
17:18:53|9.2899
17:18:55|9.2924
17:18:55|9.292
17:18:56|9.2915
17:18:57|9.289
17:18:58|9.291
17:18:59|9.2911
17:19:00|9.2923
17:19:01|9.2924
17:19:02|9.2924
17:19:03|9.292
17:19:04|9.2937
17:19:05|9.2937
17:19:06|9.2924
17:19:07|9.2924
17:19:08|9.2906
17:19:09|9.2923
17:19:10|9.2953
17:19:11|9.2915
17:19:12|9.2924
17:19:14|9.2999
17:19:15|9.2944
17:19:16|9.2988
17:19:17|9.2905
17:19:18|9.2919
17:19:19|9.2929
17:19:20|9.2993
17:19:21|9.2901
17:19:22|9.2885
17:19:22|9.2812
17:19:23|9.2839
17:19:25|9.2818
17:19:26|9.2745
17:19:26|9.2742
17:19:28|9.28
17:19:28|9.2807
17:19:30|9.2821
17:19:30|9.2823
17:19:32|9.2826
17:19:33|9.2839
17:19:34|9.2807
17:19:35|9.2864
17:19:36|9.2869
17:19:37|9.2852
17:19:38|9.2869
17:19:39|9.2863
17:19:40|9.2851
17:19:42|9.2824
17:19:42|9.2833
17:19:43|9.2824
17:19:45|9.2846
17:19:46|9.2808
17:19:47|9.2813
17:19:48|9.2866
17:19:49|9.2865
17:19:50|9.2824
17:19:51|9.2824
17:19:51|9.2824
17:19:53|9.2807
17:19:55|9.2824
17:19:56|9.2824
17:19:57|9.28
17:19:57|9.28
17:19:59|9.2846
17:20:00|9.2807
17:20:00|9.2824
17:20:02|9.2818
17:20:03|9.28
17:20:04|9.28
17:20:05|9.2705
17:20:06|9.2753
17:20:07|9.2738
17:20:08|9.2692
17:20:09|9.2615
17:20:09|9.2671
17:20:11|9.2618
17:20:12|9.2648
17:20:13|9.2507
17:20:13|9.2597
17:20:15|9.2595
17:20:15|9.25
17:20:17|9.2496
17:20:19|9.2576
17:20:19|9.2516
17:20:20|9.2552
17:20:21|9.2661
17:20:22|9.2614
17:20:23|9.2549
17:20:24|9.254
17:20:26|9.2567
17:20:27|9.2725
17:20:28|9.2789
17:20:29|9.2718
17:20:29|9.27
17:20:31|9.2789
17:20:32|9.2759
17:20:33|9.2766
17:20:34|9.2809
17:20:35|9.2863
17:20:36|9.281
17:20:37|9.2804
17:20:38|9.2852
17:20:40|9.2852
17:20:40|9.2828
17:20:42|9.2804
17:20:43|9.2807
17:20:45|9.2814
17:20:45|9.2814
17:20:46|9.2851
17:20:47|9.2836
17:20:48|9.2829
17:20:49|9.2884
17:20:50|9.2993
17:20:51|9.2998
17:20:52|9.3001
17:20:53|9.308
17:20:54|9.3074
17:20:55|9.302
17:20:56|9.3007
17:20:58|9.3034
17:20:59|9.3054
17:21:01|9.3075
17:21:01|9.308
17:21:02|9.308
17:21:03|9.3034
17:21:04|9.2992
17:21:05|9.294
17:21:06|9.308
17:21:07|9.2992
17:21:08|9.3024
17:21:09|9.2988
17:21:10|9.2984
17:21:11|9.298
17:21:12|9.298
17:21:13|9.2929
17:21:14|9.2972
17:21:15|9.293
17:21:16|9.2944
17:21:17|9.2895
17:21:18|9.2943
17:21:19|9.2795
17:21:20|9.2878
17:21:21|9.29
17:21:22|9.2858
17:21:23|9.2879
17:21:24|9.29
17:21:25|9.2879
17:21:26|9.2879
17:21:27|9.2897
17:21:28|9.288
17:21:29|9.288
17:21:30|9.2879
17:21:31|9.2873
17:21:32|9.2803
17:21:33|9.2797
17:21:34|9.2797
17:21:35|9.2803
17:21:36|9.2836
17:21:37|9.2806
17:21:38|9.2803
17:21:39|9.283
17:21:40|9.2765
17:21:41|9.2765
17:21:43|9.2646
17:21:45|9.2671
17:21:46|9.2638
17:21:48|9.2623
17:21:48|9.2591
17:21:50|9.2591
17:21:51|9.2551
17:21:53|9.2591
17:21:53|9.2549
17:21:54|9.2577
17:21:55|9.2521
17:21:56|9.255
17:21:57|9.25
17:21:58|9.2469
17:21:59|9.255
17:22:00|9.2543
17:22:01|9.2482
17:22:03|9.2509
17:22:04|9.2472
17:22:05|9.2452
17:22:06|9.2386
17:22:07|9.2471
17:22:09|9.2445
17:22:09|9.24
17:22:10|9.2393
17:22:11|9.2431
17:22:13|9.2403
17:22:14|9.2445
17:22:14|9.2431
17:22:16|9.2416
17:22:17|9.2468
17:22:18|9.2548
17:22:19|9.2544
17:22:20|9.2491
17:22:21|9.2443
17:22:22|9.2466
17:22:23|9.2477
17:22:24|9.247
17:22:25|9.2489
17:22:26|9.2437
17:22:27|9.2467
17:22:28|9.2461
17:22:29|9.2457
17:22:30|9.2472
17:22:31|9.2485
17:22:31|9.2467
17:22:33|9.2494
17:22:33|9.2467
17:22:34|9.2453
17:22:35|9.2492
17:22:37|9.2472
17:22:38|9.2499
17:22:38|9.2467
17:22:40|9.2466
17:22:41|9.2466
17:22:42|9.2467
17:22:43|9.246
17:22:45|9.2466
17:22:46|9.245
17:22:47|9.2462
17:22:48|9.246
17:22:49|9.2415
17:22:50|9.245
17:22:51|9.245
17:22:52|9.2458
17:22:53|9.2446
17:22:55|9.2415
17:22:55|9.2438
17:22:56|9.244
17:22:57|9.2414
17:22:58|9.2426
17:22:59|9.2418
17:23:00|9.2413
17:23:01|9.2413
17:23:02|9.2412
17:23:03|9.2403
17:23:04|9.2401
17:23:05|9.2402
17:23:06|9.2392
17:23:07|9.2367
17:23:08|9.2365
17:23:09|9.23
17:23:10|9.232
17:23:11|9.2319
17:23:12|9.2255
17:23:13|9.225
17:23:14|9.2255
17:23:15|9.2243
17:23:16|9.2233
17:23:17|9.22
17:23:19|9.2138
17:23:20|9.2005
17:23:21|9.2068
17:23:22|9.208
17:23:22|9.2069
17:23:24|9.1777
17:23:25|9.1792
17:23:26|9.1819
17:23:27|9.184
17:23:27|9.1817
17:23:28|9.1765
17:23:29|9.1818
17:23:31|9.1797
17:23:32|9.1715
17:23:33|9.1748
17:23:34|9.1713
17:23:35|9.1666
17:23:36|9.1654
17:23:37|9.1644
17:23:38|9.1601
17:23:38|9.1601
17:23:40|9.1534
17:23:41|9.1652
17:23:41|9.1646
17:23:43|9.1631
17:23:43|9.1623
17:23:46|9.1683
17:23:47|9.1676
17:23:48|9.1666
17:23:48|9.1653
17:23:51|9.16
17:23:51|9.1595
17:23:52|9.1584
17:23:53|9.1591
17:23:55|9.152
17:23:56|9.1517
17:23:57|9.1593
17:23:58|9.1502
17:23:58|9.1518
17:24:00|9.1499
17:24:01|9.1494
17:24:03|9.1259
17:24:03|9.1246
17:24:04|9.1179
17:24:05|9.11
17:24:06|9.1138
17:24:07|9.1145
17:24:08|9.1174
17:24:09|9.1185
17:24:10|9.1158
17:24:11|9.1126
17:24:12|9.1101
17:24:13|9.104
17:24:15|9.1041
17:24:15|9.1
17:24:16|9.0936
17:24:18|9.0856
17:24:19|9.1014
17:24:20|9.1028
17:24:21|9.096
17:24:22|9.0989
17:24:23|9.0983
17:24:24|9.0794
17:24:25|9.0709
17:24:25|9.0808
17:24:27|9.0792
17:24:28|9.0843
17:24:29|9.0731
17:24:30|9.0813
17:24:31|9.0837
17:24:32|9.0765
17:24:33|9.0762
17:24:33|9.08
17:24:34|9.08
17:24:36|9.0799
17:24:36|9.0838
17:24:38|9.0898
17:24:39|9.092
17:24:40|9.0941
17:24:41|9.1023
17:24:42|9.1037
17:24:42|9.104
17:24:44|9.1046
17:24:45|9.1164
17:24:46|9.1098
17:24:48|9.1098
17:24:48|9.1057
17:24:50|9.1132
17:24:51|9.1036
17:24:52|9.1098
17:24:54|9.1105
17:24:54|9.1168
17:24:55|9.1178
17:24:56|9.1291
17:24:57|9.1336
17:24:59|9.1471
17:25:00|9.1381
17:25:01|9.1449
17:25:02|9.1578
17:25:04|9.1597
17:25:04|9.1578
17:25:05|9.1604
17:25:06|9.1595
17:25:07|9.1662
17:25:08|9.1586
17:25:09|9.1629
17:25:10|9.1558
17:25:11|9.1612
17:25:12|9.1641
17:25:13|9.1658
17:25:14|9.1632
17:25:15|9.1555
17:25:17|9.1544
17:25:18|9.1544
17:25:19|9.1544
17:25:20|9.1555
17:25:21|9.155
17:25:22|9.1506
17:25:23|9.1524
17:25:23|9.1558
17:25:25|9.1592
17:25:26|9.1561
17:25:27|9.1589
17:25:28|9.1566
17:25:29|9.1613
17:25:30|9.1604
17:25:31|9.1568
17:25:31|9.1606
17:25:33|9.156
17:25:34|9.1617
17:25:35|9.1621
17:25:36|9.1743
17:25:37|9.1763
17:25:38|9.1892
17:25:39|9.1891
17:25:40|9.1905
17:25:40|9.1901
17:25:42|9.1981
17:25:43|9.1968
17:25:44|9.1917
17:25:45|9.1931
17:25:45|9.1921
17:25:48|9.1921
17:25:49|9.1934
17:25:50|9.1971
17:25:51|9.2
17:25:53|9.1994
17:25:54|9.195
17:25:55|9.192
17:25:56|9.1821
17:25:57|9.1784
17:25:58|9.1757
17:26:00|9.1863
17:26:00|9.1759
17:26:01|9.1759
17:26:02|9.1695
17:26:03|9.171
17:26:04|9.171
17:26:05|9.1696
17:26:06|9.1693
17:26:07|9.167
17:26:08|9.1668
17:26:09|9.1702
17:26:10|9.1655
17:26:11|9.1614
17:26:12|9.1613
17:26:13|9.1614
17:26:14|9.1676
17:26:15|9.1754
17:26:16|9.1881
17:26:17|9.1879
17:26:18|9.1871
17:26:19|9.1853
17:26:20|9.1866
17:26:21|9.1884
17:26:22|9.1889
17:26:23|9.1938
17:26:24|9.195
17:26:25|9.1975
17:26:27|9.195
17:26:27|9.1975
17:26:28|9.1941
17:26:29|9.1939
17:26:30|9.1941
17:26:31|9.1917
17:26:32|9.1917
17:26:33|9.1966
17:26:34|9.1946
17:26:35|9.1914
17:26:36|9.1917
17:26:37|9.1929
17:26:38|9.19
17:26:39|9.19
17:26:40|9.19
17:26:41|9.19
17:26:42|9.1859
17:26:43|9.1895
17:26:44|9.1901
17:26:45|9.1874
17:26:46|9.1702
17:26:48|9.1759
17:26:49|9.1753
17:26:51|9.1725
17:26:52|9.1824
17:26:54|9.1823
17:26:55|9.1744
17:26:56|9.1702
17:26:57|9.1722
17:26:58|9.1709
17:26:59|9.1624
17:27:00|9.1684
17:27:01|9.1678
17:27:02|9.1626
17:27:03|9.163
17:27:04|9.1658
17:27:05|9.1687
17:27:06|9.1636
17:27:06|9.1675
17:27:09|9.1733
17:27:09|9.1734
17:27:10|9.1641
17:27:11|9.16
17:27:12|9.16
17:27:13|9.16
17:27:14|9.1646
17:27:15|9.16
17:27:16|9.1601
17:27:17|9.16
17:27:18|9.1588
17:27:20|9.1574
17:27:21|9.156
17:27:22|9.1596
17:27:23|9.157
17:27:23|9.1578
17:27:25|9.1579
17:27:27|9.1597
17:27:27|9.1597
17:27:28|9.1566
17:27:29|9.1588
17:27:30|9.156
17:27:31|9.1577
17:27:32|9.1598
17:27:33|9.1599
17:27:34|9.1603
17:27:35|9.1675
17:27:36|9.1649
17:27:37|9.1609
17:27:38|9.1625
17:27:39|9.167
17:27:40|9.1754
17:27:41|9.1851
17:27:42|9.179
17:27:43|9.18
17:27:45|9.1878
17:27:45|9.1847
17:27:46|9.1845
17:27:48|9.1875
17:27:50|9.1864
17:27:51|9.1922
17:27:53|9.1927
17:27:53|9.1936
17:27:54|9.1994
17:27:56|9.2
17:27:57|9.2038
17:27:58|9.2048
17:27:59|9.2048
17:28:00|9.2021
17:28:01|9.2025
17:28:01|9.2026
17:28:03|9.2018
17:28:04|9.2001
17:28:05|9.2
17:28:07|9.185
17:28:07|9.1844
17:28:08|9.1962
17:28:09|9.1908
17:28:11|9.1931
17:28:12|9.2
17:28:13|9.1948
17:28:14|9.195
17:28:14|9.1972
17:28:15|9.1978
17:28:17|9.1952
17:28:18|9.1995
17:28:18|9.1998
17:28:20|9.1944
17:28:21|9.1944
17:28:22|9.1922
17:28:23|9.1922
17:28:24|9.1924
17:28:25|9.1922
17:28:26|9.19
17:28:27|9.1899
17:28:28|9.1897
17:28:29|9.1892
17:28:30|9.1857
17:28:31|9.1878
17:28:32|9.1742
17:28:33|9.1738
17:28:33|9.161
17:28:35|9.1609
17:28:36|9.1609
17:28:37|9.1626
17:28:38|9.1623
17:28:39|9.1609
17:28:39|9.161
17:28:41|9.1609
17:28:42|9.1606
17:28:43|9.1606
17:28:44|9.1606
17:28:45|9.16
17:28:45|9.1597
17:28:46|9.1597
17:28:47|9.137
17:28:48|9.1391
17:28:51|9.1153
17:28:52|9.1077
17:28:53|9.1142
17:28:54|9.1108
17:28:55|9.1255
17:28:56|9.1203
17:28:58|9.1195
17:28:58|9.1187
17:28:59|9.1168
17:29:00|9.12
17:29:01|9.1192
17:29:02|9.1166
17:29:04|9.1118
17:29:05|9.1102
17:29:06|9.1
17:29:07|9.1113
17:29:08|9.108
17:29:09|9.1024
17:29:10|9.1154
17:29:11|9.1048
17:29:12|9.1079
17:29:13|9.1099
17:29:14|9.1138
17:29:14|9.1132
17:29:16|9.1102
17:29:17|9.1102
17:29:18|9.1099
17:29:19|9.1097
17:29:21|9.1025
17:29:21|9.1061
17:29:22|9.1009
17:29:23|9.1
17:29:24|9.1016
17:29:25|9.1012
17:29:26|9.1
17:29:27|9.1001
17:29:28|9.1
17:29:29|9.1
17:29:30|9.0999
17:29:31|9.1001
17:29:32|9.1001
17:29:33|9.1
17:29:34|9.0944
17:29:35|9.1
17:29:36|9.1016
17:29:37|9.1015
17:29:38|9.1017
17:29:39|9.0899
17:29:40|9.0778
17:29:41|9.0878
17:29:42|9.0878
17:29:43|9.0878
17:29:44|9.071
17:29:45|9.0614
17:29:46|9.0518
17:29:47|9.0512
17:29:48|9.0343
17:29:49|9.0329
17:29:51|9.0327
17:29:52|9.027
17:29:53|9.0291
17:29:54|9.03
17:29:55|9.0247
17:29:57|9.0254
17:29:57|9.0344
17:29:59|9.03
17:30:00|9.0344
17:30:02|9.0434
17:30:02|9.0552
17:30:03|9.0804
17:30:04|9.0833
17:30:05|9.1001
17:30:06|9.1251
17:30:08|9.1008
17:30:09|9.1102
17:30:10|9.1147
17:30:11|9.1181
17:30:12|9.1172
17:30:13|9.1197
17:30:14|9.1159
17:30:15|9.1048
17:30:15|9.072
17:30:17|9.0843
17:30:18|9.0864
17:30:18|9.0789
17:30:20|9.0847
17:30:21|9.0839
17:30:22|9.0846
17:30:23|9.1
17:30:23|9.1102
17:30:25|9.1147
17:30:26|9.1106
17:30:27|9.1102
17:30:28|9.1146
17:30:29|9.1053
17:30:29|9.1015
17:30:31|9.0979
17:30:32|9.0977
17:30:33|9.0976
17:30:34|9.0994
17:30:35|9.1075
17:30:35|9.1073
17:30:36|9.0997
17:30:38|9.1022
17:30:39|9.1138
17:30:39|9.1064
17:30:41|9.0795
17:30:42|9.0792
17:30:43|9.0778
17:30:44|9.075
17:30:45|9.0745
17:30:47|9.0747
17:30:47|9.077
17:30:48|9.0746
17:30:49|9.0746
17:30:50|9.0816
17:30:52|9.0777
17:30:54|9.0772
17:30:55|9.0819
17:30:56|9.0789
17:30:57|9.0773
17:30:58|9.0761
17:31:00|9.0721
17:31:00|9.0691
17:31:01|9.0681
17:31:02|9.0681
17:31:03|9.069
17:31:04|9.0681
17:31:05|9.07
17:31:06|9.0788
17:31:07|9.0732
17:31:08|9.0787
17:31:10|9.0732
17:31:11|9.079
17:31:12|9.0739
17:31:13|9.0732
17:31:14|9.0719
17:31:15|9.078
17:31:16|9.08
17:31:17|9.0796
17:31:18|9.0813
17:31:19|9.0871
17:31:20|9.0992
17:31:21|9.089
17:31:22|9.0668
17:31:23|9.0793
17:31:24|9.0779
17:31:25|9.0779
17:31:26|9.0861
17:31:27|9.0804
17:31:28|9.0831
17:31:28|9.0886
17:31:29|9.0899
17:31:31|9.0899
17:31:32|9.0867
17:31:33|9.0906
17:31:34|9.0905
17:31:34|9.0908
17:31:36|9.0914
17:31:37|9.0923
17:31:38|9.0957
17:31:39|9.0904
17:31:40|9.0901
17:31:41|9.0906
17:31:41|9.0902
17:31:43|9.0966
17:31:44|9.0977
17:31:44|9.1
17:31:45|9.1051
17:31:47|9.1059
17:31:49|9.1111
17:31:49|9.1175
17:31:50|9.1387
17:31:51|9.14
17:31:53|9.1323
17:31:55|9.13
17:31:56|9.1382
17:31:58|9.1368
17:31:58|9.1425
17:31:59|9.1468
17:32:00|9.1472
17:32:01|9.15
17:32:02|9.15
17:32:03|9.1472
17:32:04|9.148
17:32:05|9.1372
17:32:06|9.14
17:32:07|9.1431
17:32:08|9.1467
17:32:09|9.1416
17:32:10|9.1442
17:32:11|9.1432
17:32:12|9.142
17:32:13|9.14
17:32:14|9.1382
17:32:15|9.14
17:32:16|9.1385
17:32:17|9.1402
17:32:18|9.1403
17:32:19|9.1403
17:32:20|9.1422
17:32:21|9.1422
17:32:23|9.1385
17:32:24|9.1355
17:32:25|9.1372
17:32:26|9.1401
17:32:27|9.1399
17:32:28|9.1359
17:32:29|9.1359
17:32:30|9.1362
17:32:31|9.1401
17:32:32|9.1403
17:32:32|9.1403
17:32:34|9.1404
17:32:34|9.142
17:32:36|9.1404
17:32:36|9.1404
17:32:38|9.1404
17:32:39|9.1403
17:32:40|9.1383
17:32:41|9.1369
17:32:42|9.139
17:32:43|9.1402
17:32:44|9.1359
17:32:45|9.1399
17:32:46|9.1369
17:32:46|9.1369
17:32:48|9.1379
17:32:49|9.1369
17:32:51|9.1369
17:32:51|9.1351
17:32:52|9.1343
17:32:54|9.1343
17:32:56|9.125
17:32:57|9.1242
17:32:58|9.12
17:33:00|9.1187
17:33:01|9.1155
17:33:02|9.116
17:33:03|9.1177
17:33:05|9.1147
17:33:05|9.1141
17:33:06|9.1134
17:33:07|9.1158
17:33:08|9.105
17:33:09|9.0989
17:33:10|9.0941
17:33:11|9.0931
17:33:12|9.0969
17:33:13|9.0982
17:33:14|9.092
17:33:15|9.0949
17:33:16|9.0877
17:33:17|9.0938
17:33:18|9.0893
17:33:19|9.0921
17:33:20|9.0922
17:33:21|9.0949
17:33:22|9.1024
17:33:23|9.106
17:33:24|9.1233
17:33:25|9.1272
17:33:26|9.14
17:33:27|9.1327
17:33:28|9.1328
17:33:29|9.14
17:33:30|9.1351
17:33:31|9.1394
17:33:32|9.1402
17:33:33|9.1376
17:33:34|9.1445
17:33:35|9.1414
17:33:36|9.1414
17:33:37|9.1386
17:33:38|9.1408
17:33:39|9.1407
17:33:40|9.1405
17:33:41|9.1403
17:33:42|9.1403
17:33:43|9.1404
17:33:44|9.15
17:33:45|9.15
17:33:46|9.16
17:33:47|9.17
17:33:48|9.1799
17:33:49|9.1808
17:33:50|9.1813
17:33:51|9.1891
17:33:52|9.1908
17:33:53|9.1908
17:33:55|9.1969
17:33:57|9.2
17:33:58|9.1981
17:33:59|9.1978
17:34:01|9.1946
17:34:02|9.1948
17:34:04|9.1963
17:34:05|9.1999
17:34:07|9.1969
17:34:07|9.1987
17:34:08|9.1999
17:34:09|9.1949
17:34:10|9.19
17:34:11|9.1902
17:34:12|9.191
17:34:13|9.1911
17:34:14|9.1884
17:34:15|9.1895
17:34:16|9.172
17:34:17|9.1811
17:34:18|9.18
17:34:19|9.1809
17:34:20|9.1784
17:34:21|9.1759
17:34:22|9.175
17:34:23|9.1752
17:34:24|9.18
17:34:25|9.1776
17:34:26|9.1783
17:34:27|9.1767
17:34:28|9.1774
17:34:29|9.1772
17:34:30|9.1796
17:34:31|9.1776
17:34:32|9.1777
17:34:33|9.1787
17:34:34|9.18
17:34:35|9.1782
17:34:36|9.1837
17:34:37|9.1849
17:34:38|9.1817
17:34:39|9.1806
17:34:40|9.1801
17:34:41|9.1848
17:34:42|9.1774
17:34:43|9.1807
17:34:44|9.1807
17:34:45|9.1808
17:34:46|9.1806
17:34:47|9.1806
17:34:48|9.1797
17:34:49|9.1796
17:34:50|9.1736
17:34:51|9.1751
17:34:52|9.1756
17:34:53|9.1661
17:34:54|9.1774
17:34:56|9.1661
17:34:58|9.1661
17:34:59|9.1668
17:35:00|9.1682
17:35:01|9.1699
17:35:02|9.1799
17:35:04|9.1778
17:35:05|9.1798
17:35:07|9.1799
17:35:07|9.1767
17:35:08|9.1757
17:35:09|9.1793
17:35:10|9.1793
17:35:11|9.1798
17:35:12|9.1793
17:35:13|9.1798
17:35:14|9.1799
17:35:15|9.1799
17:35:16|9.1799
17:35:17|9.185
17:35:18|9.1826
17:35:19|9.1896
17:35:20|9.1842
17:35:21|9.1899
17:35:22|9.1829
17:35:23|9.1868
17:35:24|9.1896
17:35:25|9.1852
17:35:26|9.1881
17:35:27|9.1842
17:35:28|9.1821
17:35:29|9.1883
17:35:30|9.1829
17:35:31|9.1886
17:35:32|9.1875
17:35:33|9.1868
17:35:34|9.1881
17:35:35|9.1875
17:35:36|9.1881
17:35:37|9.1876
17:35:38|9.1866
17:35:39|9.1857
17:35:40|9.188
17:35:41|9.1858
17:35:42|9.1883
17:35:43|9.1858
17:35:44|9.1851
17:35:45|9.1851
17:35:46|9.185
17:35:47|9.1858
17:35:48|9.1875
17:35:49|9.1875
17:35:50|9.1886
17:35:51|9.1886
17:35:52|9.189
17:35:53|9.1889
17:35:54|9.1886
17:35:55|9.1875
17:35:56|9.189
17:35:58|9.1895
17:35:59|9.189
17:36:00|9.1889
17:36:02|9.1894
17:36:03|9.189
17:36:04|9.1892
17:36:05|9.1879
17:36:06|9.1879
17:36:07|9.1851
17:36:08|9.1865
17:36:09|9.1868
17:36:10|9.1809
17:36:11|9.1798
17:36:12|9.1846
17:36:13|9.1846
17:36:14|9.1807
17:36:15|9.1801
17:36:16|9.1801
17:36:17|9.1801
17:36:18|9.1806
17:36:19|9.1806
17:36:20|9.184
17:36:21|9.1804
17:36:22|9.1801
17:36:23|9.1806
17:36:24|9.1806
17:36:25|9.1795
17:36:26|9.1767
17:36:27|9.1788
17:36:28|9.1775
17:36:29|9.1769
17:36:30|9.1751
17:36:31|9.1754
17:36:32|9.1701
17:36:33|9.17
17:36:34|9.17
17:36:35|9.17
17:36:36|9.155
17:36:37|9.1657
17:36:38|9.161
17:36:39|9.1534
17:36:40|9.1586
17:36:41|9.155
17:36:42|9.1544
17:36:43|9.149
17:36:44|9.1467
17:36:45|9.1469
17:36:46|9.1475
17:36:47|9.1475
17:36:48|9.1466
17:36:49|9.1466
17:36:50|9.1471
17:36:51|9.1464
17:36:52|9.1427
17:36:53|9.1421
17:36:54|9.1449
17:36:55|9.1405
17:36:56|9.146
17:36:58|9.1426
17:36:59|9.1421
17:37:00|9.143
17:37:02|9.1458
17:37:03|9.1464
17:37:04|9.1554
17:37:06|9.1575
17:37:07|9.1542
17:37:08|9.1569
17:37:09|9.1565
17:37:10|9.1537
17:37:11|9.1542
17:37:12|9.1549
17:37:13|9.1598
17:37:14|9.1515
17:37:15|9.1599
17:37:16|9.1583
17:37:17|9.1546
17:37:18|9.1544
17:37:19|9.157
17:37:20|9.1597
17:37:21|9.1622
17:37:22|9.1599
17:37:23|9.1565
17:37:24|9.1591
17:37:25|9.155
17:37:26|9.1593
17:37:26|9.1593
17:37:28|9.1565
17:37:29|9.1565
17:37:30|9.156
17:37:32|9.1502
17:37:32|9.1505
17:37:33|9.1527
17:37:34|9.1531
17:37:35|9.1522
17:37:36|9.1484
17:37:37|9.1531
17:37:38|9.1527
17:37:39|9.1525
17:37:40|9.1525
17:37:41|9.1505
17:37:42|9.1505
17:37:43|9.1524
17:37:44|9.1519
17:37:45|9.147
17:37:46|9.1485
17:37:47|9.1519
17:37:48|9.1487
17:37:49|9.1487
17:37:50|9.14
17:37:51|9.1428
17:37:52|9.1451
17:37:53|9.149
17:37:54|9.138
17:37:55|9.1407
17:37:56|9.1456
17:37:58|9.1412
17:37:58|9.1407
17:38:00|9.1455
17:38:02|9.1428
17:38:03|9.1479
17:38:05|9.1494
17:38:06|9.1428
17:38:07|9.1468
17:38:07|9.1435
17:38:09|9.1454
17:38:10|9.1469
17:38:11|9.1468
17:38:12|9.1468
17:38:12|9.1468
17:38:13|9.1469
17:38:14|9.1438
17:38:16|9.1468
17:38:17|9.1468
17:38:18|9.1462
17:38:18|9.144
17:38:20|9.1457
17:38:21|9.144
17:38:21|9.1449
17:38:22|9.1444
17:38:24|9.1444
17:38:25|9.1444
17:38:26|9.1444
17:38:27|9.1441
17:38:28|9.1438
17:38:28|9.132
17:38:30|9.1296
17:38:30|9.1251
17:38:31|9.1235
17:38:32|9.12
17:38:34|9.1121
17:38:34|9.1095
17:38:35|9.1016
17:38:37|9.1069
17:38:38|9.1068
17:38:39|9.1068
17:38:39|9.1011
17:38:41|9.1064
17:38:42|9.1005
17:38:42|9.1009
17:38:43|9.1049
17:38:44|9.1082
17:38:45|9.1067
17:38:46|9.1121
17:38:47|9.1098
17:38:49|9.1201
17:38:49|9.1152
17:38:50|9.1121
17:38:52|9.1067
17:38:53|9.1139
17:38:53|9.11
17:38:54|9.1119
17:38:55|9.1119
17:38:56|9.1098
17:38:57|9.1138
17:38:58|9.112
17:39:00|9.1102
17:39:01|9.1112
17:39:02|9.11
17:39:03|9.1136
17:39:04|9.1107
17:39:05|9.1159
17:39:06|9.1158
17:39:07|9.1136
17:39:08|9.1211
17:39:09|9.1212
17:39:10|9.1232
17:39:11|9.13
17:39:12|9.1292
17:39:13|9.1326
17:39:14|9.141
17:39:15|9.146
17:39:16|9.1494
17:39:17|9.1494
17:39:18|9.1447
17:39:19|9.1444
17:39:20|9.15
17:39:21|9.15
17:39:22|9.1492
17:39:23|9.146
17:39:24|9.1462
17:39:25|9.1492
17:39:26|9.1457
17:39:27|9.141
17:39:28|9.1457
17:39:29|9.1421
17:39:30|9.1421
17:39:32|9.1357
17:39:32|9.1406
17:39:33|9.136
17:39:34|9.1213
17:39:36|9.1239
17:39:37|9.1294
17:39:38|9.1258
17:39:39|9.1297
17:39:40|9.1294
17:39:41|9.1212
17:39:42|9.129
17:39:43|9.1239
17:39:44|9.1239
17:39:45|9.1239
17:39:46|9.1254
17:39:47|9.1255
17:39:48|9.1254
17:39:49|9.138
17:39:50|9.1421
17:39:51|9.1342
17:39:52|9.1345
17:39:53|9.1335
17:39:54|9.1377
17:39:55|9.1583
17:39:56|9.1439
17:39:57|9.144
17:39:58|9.1421
17:39:59|9.1421
17:40:00|9.1422
17:40:02|9.1429
17:40:03|9.1415
17:40:05|9.138
17:40:06|9.1405
17:40:07|9.143
17:40:08|9.1411
17:40:08|9.1429
17:40:10|9.14
17:40:10|9.1415
17:40:12|9.1435
17:40:13|9.1411
17:40:15|9.14
17:40:16|9.1383
17:40:17|9.1415
17:40:17|9.1384
17:40:18|9.1398
17:40:19|9.1342
17:40:21|9.1386
17:40:22|9.1387
17:40:23|9.1368
17:40:23|9.1408
17:40:24|9.1327
17:40:25|9.1344
17:40:27|9.1269
17:40:28|9.1255
17:40:29|9.1239
17:40:30|9.1251
17:40:31|9.1257
17:40:32|9.1235
17:40:33|9.1215
17:40:34|9.1277
17:40:35|9.1239
17:40:36|9.1256
17:40:37|9.1255
17:40:38|9.1255
17:40:39|9.1281
17:40:40|9.1281
17:40:41|9.1257
17:40:42|9.1257
17:40:43|9.1257
17:40:44|9.1305
17:40:45|9.1305
17:40:46|9.1305
17:40:47|9.1283
17:40:48|9.1298
17:40:49|9.1264
17:40:50|9.13
17:40:51|9.1267
17:40:52|9.1298
17:40:53|9.1328
17:40:54|9.1392
17:40:56|9.1355
17:40:56|9.1351
17:40:58|9.1388
17:40:59|9.1368
17:40:59|9.1376
17:41:01|9.1403
17:41:02|9.1355
17:41:04|9.1404
17:41:05|9.1384
17:41:06|9.1383
17:41:07|9.1405
17:41:08|9.1415
17:41:09|9.1467
17:41:10|9.1438
17:41:11|9.1559
17:41:12|9.16
17:41:13|9.1592
17:41:14|9.1571
17:41:15|9.1599
17:41:16|9.16
17:41:17|9.1575
17:41:19|9.16
17:41:20|9.1602
17:41:21|9.1715
17:41:22|9.1714
17:41:22|9.1713
17:41:24|9.1713
17:41:24|9.1714
17:41:26|9.1714
17:41:26|9.1716
17:41:28|9.1797
17:41:28|9.1795
17:41:29|9.1766
17:41:31|9.1766
17:41:31|9.1792
17:41:32|9.1769
17:41:33|9.1803
17:41:34|9.1811
17:41:36|9.1811
17:41:37|9.1877
17:41:37|9.1827
17:41:39|9.1923
17:41:39|9.194
17:41:40|9.1937
17:41:42|9.19
17:41:43|9.1821
17:41:43|9.1897
17:41:44|9.1897
17:41:45|9.188
17:41:46|9.1856
17:41:48|9.1841
17:41:49|9.1893
17:41:50|9.1889
17:41:51|9.1826
17:41:52|9.17
17:41:53|9.1702
17:41:54|9.1663
17:41:55|9.1616
17:41:56|9.1611
17:41:57|9.1571
17:41:58|9.1607
17:41:59|9.1576
17:42:00|9.1613
17:42:01|9.1634
17:42:02|9.1642
17:42:04|9.1633
17:42:04|9.164
17:42:06|9.1638
17:42:06|9.1633
17:42:07|9.17
17:42:09|9.1722
17:42:09|9.184
17:42:11|9.1806
17:42:11|9.1843
17:42:13|9.1828
17:42:13|9.1833
17:42:15|9.1827
17:42:15|9.19
17:42:17|9.1823
17:42:17|9.189
17:42:19|9.19
17:42:19|9.1849
17:42:21|9.1859
17:42:22|9.1841
17:42:23|9.1889
17:42:24|9.1852
17:42:25|9.1893
17:42:26|9.1853
17:42:27|9.1849
17:42:28|9.1882
17:42:29|9.19
17:42:30|9.1895
17:42:32|9.1888
17:42:32|9.1857
17:42:33|9.1875
17:42:35|9.1873
17:42:36|9.1843
17:42:37|9.1802
17:42:38|9.1768
17:42:39|9.1844
17:42:40|9.1813
17:42:41|9.1789
17:42:42|9.1772
17:42:43|9.181
17:42:44|9.1845
17:42:45|9.1845
17:42:46|9.1876
17:42:47|9.1847
17:42:48|9.1878
17:42:49|9.1847
17:42:50|9.1828
17:42:51|9.1873
17:42:52|9.1852
17:42:53|9.1873
17:42:54|9.1875
17:42:55|9.1842
17:42:56|9.1841
17:42:57|9.1869
17:42:58|9.1823
17:42:59|9.1853
17:43:00|9.1813
17:43:01|9.1838
17:43:02|9.1841
17:43:03|9.1823
17:43:05|9.1789
17:43:05|9.1839
17:43:07|9.1823
17:43:08|9.1775
17:43:09|9.1813
17:43:10|9.1796
17:43:12|9.1853
17:43:13|9.1741
17:43:14|9.1662
17:43:14|9.1741
17:43:15|9.1666
17:43:16|9.1667
17:43:18|9.1688
17:43:19|9.1694
17:43:20|9.1702
17:43:21|9.1702
17:43:23|9.1679
17:43:24|9.1691
17:43:24|9.1686
17:43:25|9.1653
17:43:26|9.1651
17:43:27|9.1651
17:43:29|9.1656
17:43:30|9.166
17:43:31|9.1655
17:43:32|9.1652
17:43:33|9.165
17:43:34|9.165
17:43:35|9.1651
17:43:35|9.1651
17:43:37|9.1655
17:43:37|9.1631
17:43:38|9.1638
17:43:40|9.1638
17:43:41|9.1647
17:43:41|9.1603
17:43:43|9.1631
17:43:43|9.1604
17:43:45|9.157
17:43:46|9.1482
17:43:46|9.1428
17:43:48|9.1393
17:43:48|9.1385
17:43:49|9.135
17:43:51|9.1349
17:43:52|9.1302
17:43:52|9.1302
17:43:53|9.1344
17:43:55|9.1306
17:43:56|9.1354
17:43:56|9.1305
17:43:57|9.1302
17:43:59|9.131
17:43:59|9.1302
17:44:00|9.1301
17:44:02|9.1301
17:44:03|9.1303
17:44:03|9.1301
17:44:05|9.1306
17:44:07|9.1306
17:44:08|9.142
17:44:09|9.1465
17:44:11|9.1482
17:44:12|9.1486
17:44:13|9.1468
17:44:13|9.1486
17:44:14|9.1518
17:44:16|9.1486
17:44:17|9.1526
17:44:18|9.1593
17:44:19|9.1593
17:44:20|9.1592
17:44:20|9.1584
17:44:21|9.1584
17:44:23|9.1586
17:44:24|9.16
17:44:25|9.1599
17:44:26|9.1599
17:44:26|9.16
17:44:27|9.16
17:44:28|9.16
17:44:29|9.1628
17:44:31|9.16
17:44:32|9.1608
17:44:33|9.1584
17:44:34|9.1586
17:44:34|9.1604
17:44:35|9.152
17:44:37|9.1584
17:44:37|9.1541
17:44:39|9.1543
17:44:39|9.1567
17:44:40|9.1541
17:44:42|9.1541
17:44:43|9.1541
17:44:44|9.1522
17:44:45|9.1541
17:44:46|9.1529
17:44:47|9.1583
17:44:48|9.1577
17:44:49|9.1584
17:44:50|9.1581
17:44:51|9.155
17:44:52|9.1536
17:44:53|9.1541
17:44:54|9.146
17:44:55|9.1441
17:44:56|9.1457
17:44:57|9.1498
17:44:58|9.1456
17:44:59|9.1508
17:45:00|9.154
17:45:01|9.1511
17:45:02|9.149
17:45:03|9.1487
17:45:04|9.1486
17:45:05|9.1497
17:45:07|9.1487
17:45:08|9.1486
17:45:10|9.1488
17:45:11|9.1529
17:45:12|9.1529
17:45:13|9.1514
17:45:14|9.1499
17:45:15|9.14
17:45:16|9.1383
17:45:17|9.1383
17:45:18|9.135
17:45:19|9.1333
17:45:20|9.1321
17:45:21|9.13
17:45:22|9.13
17:45:23|9.1301
17:45:24|9.13
17:45:25|9.106
17:45:26|9.1
17:45:27|9.1002
17:45:28|9.1006
17:45:29|9.102
17:45:30|9.1067
17:45:31|9.1252
17:45:32|9.1136
17:45:33|9.1118
17:45:34|9.1026
17:45:35|9.1032
17:45:36|9.104
17:45:37|9.1107
17:45:38|9.1122
17:45:39|9.112
17:45:40|9.108
17:45:41|9.1045
17:45:42|9.1046
17:45:43|9.1051
17:45:44|9.1082
17:45:45|9.1068
17:45:46|9.1162
17:45:47|9.1088
17:45:48|9.1113
17:45:49|9.1114
17:45:50|9.11
17:45:51|9.1144
17:45:52|9.1127
17:45:53|9.1133
17:45:54|9.1161
17:45:55|9.1178
17:45:56|9.1174
17:45:57|9.1213
17:45:58|9.1188
17:45:59|9.1298
17:46:00|9.1202
17:46:01|9.1269
17:46:02|9.1231
17:46:03|9.1231
17:46:04|9.1222
17:46:05|9.1256
17:46:06|9.1269
17:46:08|9.1252
17:46:09|9.1269
17:46:11|9.127
17:46:12|9.1306
17:46:12|9.1307
17:46:13|9.1257
17:46:15|9.1295
17:46:16|9.128
17:46:17|9.1307
17:46:17|9.1253
17:46:19|9.1299
17:46:20|9.1227
17:46:21|9.1232
17:46:21|9.1231
17:46:22|9.1256
17:46:24|9.1253
17:46:25|9.1213
17:46:26|9.1208
17:46:27|9.119
17:46:28|9.1198
17:46:29|9.1178
17:46:30|9.1155
17:46:31|9.1169
17:46:32|9.1168
17:46:33|9.1134
17:46:34|9.1134
17:46:35|9.1124
17:46:36|9.1124
17:46:37|9.1128
17:46:38|9.111
17:46:39|9.1013
17:46:40|9.1001
17:46:41|9.1067
17:46:42|9.1089
17:46:43|9.1067
17:46:44|9.1055
17:46:45|9.1087
17:46:46|9.111
17:46:47|9.1087
17:46:48|9.1087
17:46:49|9.11
17:46:50|9.1136
17:46:51|9.1137
17:46:52|9.1137
17:46:53|9.114
17:46:54|9.116
17:46:55|9.1194
17:46:56|9.12
17:46:57|9.12
17:46:59|9.1216
17:47:00|9.1259
17:47:01|9.1259
17:47:01|9.1197
17:47:02|9.1148
17:47:03|9.1194
17:47:05|9.1259
17:47:06|9.1227
17:47:07|9.1182
17:47:08|9.1194
17:47:10|9.12
17:47:11|9.1193
17:47:12|9.1193
17:47:13|9.1193
17:47:14|9.1138
17:47:16|9.1179
17:47:16|9.1179
17:47:18|9.1179
17:47:18|9.1166
17:47:19|9.1137
17:47:20|9.1108
17:47:22|9.1152
17:47:23|9.1152
17:47:24|9.1146
17:47:25|9.1105
17:47:26|9.1026
17:47:27|9.1
17:47:28|9.1
17:47:29|9.0962
17:47:30|9.0846
17:47:31|9.095
17:47:32|9.0949
17:47:34|9.1
17:47:34|9.1001
17:47:35|9.1008
17:47:37|9.1
17:47:38|9.1084
17:47:38|9.1
17:47:40|9.0999
17:47:40|9.097
17:47:42|9.1079
17:47:43|9.0973
17:47:44|9.0953
17:47:45|9.0953
17:47:46|9.1
17:47:47|9.1
17:47:48|9.0998
17:47:49|9.1042
17:47:50|9.1034
17:47:51|9.0996
17:47:52|9.0996
17:47:53|9.1077
17:47:54|9.103
17:47:55|9.1055
17:47:56|9.1066
17:47:57|9.0994
17:47:58|9.1003
17:47:59|9.102
17:48:00|9.1038
17:48:01|9.1032
17:48:02|9.1018
17:48:03|9.1014
17:48:04|9.1009
17:48:05|9.1028
17:48:06|9.1016
17:48:07|9.1015
17:48:08|9.1022
17:48:10|9.1049
17:48:11|9.1015
17:48:13|9.1025
17:48:13|9.1038
17:48:15|9.1029
17:48:16|9.1039
17:48:17|9.1033
17:48:19|9.1037
17:48:19|9.1046
17:48:20|9.1078
17:48:21|9.1098
17:48:22|9.1122
17:48:23|9.1087
17:48:24|9.1416
17:48:25|9.1499
17:48:26|9.147
17:48:27|9.1495
17:48:28|9.1446
17:48:30|9.1467
17:48:30|9.1468
17:48:31|9.1381
17:48:33|9.1506
17:48:34|9.1506
17:48:34|9.1505
17:48:35|9.15
17:48:36|9.15
17:48:37|9.1412
17:48:38|9.142
17:48:39|9.1342
17:48:41|9.1344
17:48:41|9.1249
17:48:42|9.13
17:48:43|9.1308
17:48:44|9.1246
17:48:45|9.1278
17:48:46|9.1295
17:48:48|9.1293
17:48:48|9.1255
17:48:50|9.1278
17:48:50|9.1272
17:48:51|9.1272
17:48:52|9.1291
17:48:53|9.128
17:48:54|9.1317
17:48:55|9.1396
17:48:56|9.137
17:48:57|9.1468
17:48:58|9.1446
17:48:59|9.15
17:49:00|9.1499
17:49:01|9.1499
17:49:02|9.15
17:49:03|9.1549
17:49:04|9.155
17:49:05|9.15
17:49:07|9.1549
17:49:08|9.155
17:49:08|9.1555
17:49:10|9.1552
17:49:12|9.1559
17:49:13|9.1644
17:49:15|9.17
17:49:16|9.1688
17:49:16|9.18
17:49:17|9.1813
17:49:19|9.1849
17:49:19|9.186
17:49:21|9.186
17:49:21|9.18
17:49:23|9.1846
17:49:24|9.1846
17:49:25|9.1813
17:49:26|9.1859
17:49:26|9.186
17:49:28|9.19
17:49:29|9.19
17:49:30|9.19
17:49:31|9.1928
17:49:32|9.2
17:49:33|9.2
17:49:34|9.1997
17:49:35|9.1877
17:49:36|9.1914
17:49:37|9.1882
17:49:38|9.193
17:49:39|9.1889
17:49:40|9.1878
17:49:41|9.1873
17:49:42|9.189
17:49:43|9.1896
17:49:44|9.1889
17:49:45|9.1915
17:49:46|9.1915
17:49:47|9.1888
17:49:48|9.1909
17:49:49|9.1888
17:49:50|9.1887
17:49:51|9.1877
17:49:52|9.1876
17:49:53|9.186
17:49:54|9.1892
17:49:55|9.1853
17:49:57|9.1859
17:49:58|9.1814
17:49:59|9.1799
17:50:00|9.17
17:50:01|9.1651
17:50:02|9.1716
17:50:03|9.1653
17:50:04|9.1676
17:50:05|9.1692
17:50:06|9.1687
17:50:07|9.1653
17:50:08|9.1664
17:50:09|9.1683
17:50:10|9.1691
17:50:12|9.1692
17:50:13|9.1652
17:50:14|9.169
17:50:16|9.1702
17:50:17|9.1711
17:50:18|9.1734
17:50:19|9.1713
17:50:20|9.1714
17:50:20|9.1542
17:50:22|9.1735
17:50:23|9.1735
17:50:24|9.1783
17:50:24|9.1742
17:50:25|9.1743
17:50:26|9.1811
17:50:28|9.1826
17:50:28|9.1826
17:50:30|9.1869
17:50:31|9.1899
17:50:33|9.1929
17:50:34|9.1934
17:50:34|9.1961
17:50:35|9.1965
17:50:37|9.1996
17:50:37|9.2
17:50:39|9.2025
17:50:40|9.203
17:50:41|9.2068
17:50:42|9.2082
17:50:42|9.2082
17:50:44|9.2013
17:50:45|9.2042
17:50:46|9.2029
17:50:46|9.202
17:50:47|9.2059
17:50:48|9.2099
17:50:49|9.2099
17:50:50|9.207
17:50:52|9.2068
17:50:52|9.21
17:50:53|9.21
17:50:55|9.21
17:50:56|9.2099
17:50:56|9.21
17:50:57|9.21
17:50:58|9.2059
17:51:00|9.21
17:51:01|9.207
17:51:01|9.2092
17:51:02|9.2068
17:51:04|9.21
17:51:04|9.205
17:51:05|9.2074
17:51:06|9.2077
17:51:07|9.2064
17:51:08|9.2074
17:51:09|9.2077
17:51:11|9.2097
17:51:12|9.2097
17:51:14|9.2099
17:51:15|9.2076
17:51:16|9.2076
17:51:17|9.2076
17:51:19|9.2075
17:51:20|9.2075
17:51:21|9.2074
17:51:22|9.21
17:51:23|9.2097
17:51:25|9.21
17:51:26|9.21
17:51:27|9.21
17:51:28|9.2097
17:51:29|9.21
17:51:30|9.21
17:51:31|9.21
17:51:32|9.21
17:51:33|9.2068
17:51:34|9.21
17:51:35|9.21
17:51:36|9.21
17:51:37|9.2249
17:51:38|9.2299
17:51:39|9.2299
17:51:39|9.234
17:51:41|9.2393
17:51:41|9.248
17:51:43|9.2467
17:51:44|9.2475
17:51:44|9.2455
17:51:46|9.25
17:51:47|9.2499
17:51:48|9.25
17:51:49|9.2498
17:51:49|9.25
17:51:50|9.25
17:51:51|9.25
17:51:52|9.25
17:51:53|9.255
17:51:55|9.2574
17:51:55|9.2569
17:51:56|9.26
17:51:57|9.2599
17:51:59|9.2638
17:52:00|9.2636
17:52:01|9.2606
17:52:02|9.2639
17:52:03|9.2604
17:52:03|9.264
17:52:05|9.265
17:52:06|9.2636
17:52:07|9.2644
17:52:08|9.2644
17:52:08|9.2588
17:52:10|9.261
17:52:10|9.2629
17:52:11|9.2644
17:52:13|9.26
17:52:15|9.264
17:52:16|9.264
17:52:18|9.26
17:52:19|9.263
17:52:20|9.26
17:52:20|9.2636
17:52:22|9.2601
17:52:23|9.2605
17:52:24|9.2605
17:52:25|9.2613
17:52:27|9.2629
17:52:28|9.2601
17:52:28|9.2625
17:52:30|9.2629
17:52:30|9.2605
17:52:32|9.2629
17:52:32|9.2629
17:52:33|9.2599
17:52:35|9.2574
17:52:35|9.2584
17:52:37|9.2524
17:52:37|9.25
17:52:38|9.25
17:52:39|9.2486
17:52:41|9.238
17:52:42|9.2214
17:52:43|9.2308
17:52:43|9.2261
17:52:45|9.22
17:52:46|9.2261
17:52:47|9.2213
17:52:47|9.2149
17:52:48|9.2214
17:52:50|9.2203
17:52:50|9.2188
17:52:51|9.2152
17:52:53|9.2176
17:52:54|9.2171
17:52:54|9.2176
17:52:55|9.2156
17:52:57|9.22
17:52:58|9.22
17:52:58|9.2145
17:53:00|9.2145
17:53:00|9.2147
17:53:01|9.2156
17:53:03|9.2153
17:53:03|9.22
17:53:04|9.22
17:53:06|9.2225
17:53:06|9.221
17:53:08|9.2261
17:53:09|9.2325
17:53:10|9.2315
17:53:11|9.2346
17:53:11|9.2359
17:53:12|9.2315
17:53:14|9.236
17:53:15|9.236
17:53:16|9.236
17:53:17|9.2349
17:53:18|9.2375
17:53:19|9.2475
17:53:20|9.25
17:53:21|9.2495
17:53:23|9.2458
17:53:23|9.2455
17:53:25|9.2452
17:53:26|9.2494
17:53:27|9.2431
17:53:27|9.2483
17:53:28|9.2478
17:53:29|9.2478
17:53:30|9.2499
17:53:32|9.2487
17:53:33|9.2487
17:53:34|9.2449
17:53:34|9.2474
17:53:36|9.248
17:53:37|9.2448
17:53:38|9.2499
17:53:38|9.2499
17:53:39|9.2448
17:53:40|9.2459
17:53:42|9.2496
17:53:43|9.2499
17:53:43|9.2455
17:53:45|9.2384
17:53:46|9.2435
17:53:47|9.2417
17:53:48|9.2442
17:53:49|9.24
17:53:50|9.2404
17:53:51|9.2414
17:53:52|9.2412
17:53:53|9.2396
17:53:54|9.2432
17:53:55|9.2428
17:53:56|9.2412
17:53:57|9.2412
17:53:58|9.2412
17:53:59|9.2412
17:54:00|9.2384
17:54:01|9.2411
17:54:02|9.2397
17:54:03|9.2397
17:54:04|9.2395
17:54:05|9.2396
17:54:06|9.2399
17:54:07|9.2399
17:54:08|9.2399
17:54:09|9.2397
17:54:10|9.2397
17:54:11|9.2394
17:54:12|9.2395
17:54:13|9.2396
17:54:14|9.2395
17:54:16|9.2395
17:54:16|9.2356
17:54:18|9.2391
17:54:19|9.2392
17:54:20|9.2395
17:54:21|9.24
17:54:23|9.2447
17:54:24|9.2422
17:54:24|9.2459
17:54:25|9.2446
17:54:27|9.2447
17:54:28|9.2447
17:54:29|9.2429
17:54:30|9.2421
17:54:31|9.2459
17:54:32|9.2442
17:54:33|9.2459
17:54:34|9.2485
17:54:35|9.2411
17:54:36|9.2491
17:54:37|9.249
17:54:38|9.2488
17:54:39|9.2461
17:54:40|9.248
17:54:41|9.245
17:54:42|9.249
17:54:43|9.2487
17:54:44|9.2443
17:54:45|9.249
17:54:47|9.2444
17:54:47|9.2479
17:54:49|9.2442
17:54:50|9.2478
17:54:51|9.2478
17:54:52|9.2453
17:54:53|9.2454
17:54:54|9.2478
17:54:55|9.2478
17:54:56|9.2478
17:54:57|9.2429
17:54:58|9.2427
17:54:59|9.243
17:55:00|9.2453
17:55:01|9.2435
17:55:02|9.2315
17:55:03|9.233
17:55:04|9.2262
17:55:05|9.2295
17:55:06|9.2202
17:55:07|9.2
17:55:08|9.1788
17:55:09|9.1804
17:55:10|9.1796
17:55:11|9.1782
17:55:12|9.1853
17:55:13|9.1868
17:55:14|9.1858
17:55:15|9.1887
17:55:16|9.1805
17:55:17|9.19
17:55:19|9.1949
17:55:20|9.2056
17:55:21|9.2082
17:55:21|9.2077
17:55:22|9.2084
17:55:24|9.2114
17:55:24|9.2082
17:55:26|9.2135
17:55:26|9.21
17:55:28|9.213
17:55:29|9.2103
17:55:30|9.2123
17:55:31|9.2029
17:55:32|9.2111
17:55:33|9.2051
17:55:34|9.2052
17:55:35|9.2049
17:55:36|9.2051
17:55:37|9.2004
17:55:38|9.2051
17:55:39|9.2051
17:55:40|9.2021
17:55:41|9.2038
17:55:42|9.2003
17:55:43|9.204
17:55:44|9.2074
17:55:45|9.2078
17:55:46|9.2078
17:55:47|9.2053
17:55:48|9.2037
17:55:49|9.2068
17:55:50|9.2038
17:55:51|9.2038
17:55:52|9.2038
17:55:53|9.2038
17:55:54|9.2038
17:55:56|9.2037
17:55:57|9.2037
17:55:57|9.2039
17:55:58|9.2069
17:56:00|9.2037
17:56:00|9.2039
17:56:02|9.2067
17:56:03|9.2043
17:56:04|9.2045
17:56:04|9.2067
17:56:06|9.2088
17:56:07|9.213
17:56:08|9.2099
17:56:09|9.21
17:56:10|9.21
17:56:11|9.2119
17:56:12|9.2132
17:56:13|9.2183
17:56:14|9.2173
17:56:15|9.2188
17:56:16|9.2173
17:56:18|9.2174
17:56:19|9.2198
17:56:20|9.2198
17:56:21|9.235
17:56:22|9.231
17:56:23|9.2352
17:56:24|9.2348
17:56:25|9.2365
17:56:26|9.2372
17:56:27|9.2399
17:56:28|9.24
17:56:30|9.243
17:56:30|9.2405
17:56:31|9.2442
17:56:33|9.2414
17:56:33|9.2405
17:56:35|9.2408
17:56:36|9.2454
17:56:37|9.2452
17:56:37|9.2451
17:56:38|9.2419
17:56:40|9.2433
17:56:41|9.2423
17:56:41|9.2438
17:56:43|9.2491
17:56:43|9.248
17:56:44|9.2483
17:56:46|9.2453
17:56:46|9.2481
17:56:48|9.2453
17:56:48|9.2498
17:56:49|9.2482
17:56:50|9.2479
17:56:51|9.245
17:56:52|9.2478
17:56:53|9.2453
17:56:55|9.2455
17:56:55|9.2454
17:56:56|9.2465
17:56:57|9.2452
17:56:59|9.2453
17:57:00|9.2455
17:57:00|9.2454
17:57:01|9.245
17:57:03|9.245
17:57:03|9.2433
17:57:05|9.2434
17:57:05|9.2431
17:57:06|9.2424
17:57:07|9.2415
17:57:08|9.2414
17:57:09|9.2409
17:57:11|9.2406
17:57:12|9.2449
17:57:12|9.2418
17:57:13|9.2414
17:57:14|9.2419
17:57:15|9.2432
17:57:16|9.245
17:57:18|9.2436
17:57:20|9.242
17:57:21|9.245
17:57:21|9.2419
17:57:23|9.2419
17:57:23|9.2404
17:57:25|9.2404
17:57:26|9.2405
17:57:27|9.2349
17:57:28|9.24
17:57:29|9.24
17:57:30|9.24
17:57:32|9.2398
17:57:32|9.2398
17:57:34|9.2399
17:57:35|9.2398
17:57:36|9.2398
17:57:37|9.2398
17:57:38|9.2398
17:57:39|9.2399
17:57:39|9.2398
17:57:40|9.2399
17:57:41|9.2398
17:57:43|9.2398
17:57:43|9.24
17:57:44|9.24
17:57:46|9.2399
17:57:47|9.24
17:57:48|9.2399
17:57:49|9.2397
17:57:50|9.2397
17:57:51|9.2395
17:57:52|9.2391
17:57:53|9.2391
17:57:53|9.2392
17:57:54|9.2362
17:57:56|9.2392
17:57:56|9.2352
17:57:58|9.235
17:57:59|9.2337
17:58:00|9.2295
17:58:01|9.2313
17:58:01|9.2295
17:58:03|9.2268
17:58:03|9.2268
17:58:05|9.2268
17:58:05|9.2294
17:58:06|9.2261
17:58:07|9.2261
17:58:08|9.227
17:58:10|9.225
17:58:10|9.2264
17:58:11|9.2283
17:58:12|9.2218
17:58:13|9.2261
17:58:14|9.227
17:58:16|9.2277
17:58:16|9.2354
17:58:17|9.2278
17:58:19|9.2278
17:58:21|9.2293
17:58:22|9.2349
17:58:24|9.2323
17:58:24|9.2325
17:58:26|9.2324
17:58:27|9.2298
17:58:28|9.2322
17:58:29|9.2325
17:58:29|9.2299
17:58:31|9.2298
17:58:32|9.2322
17:58:33|9.2272
17:58:33|9.2324
17:58:35|9.2276
17:58:36|9.2277
17:58:37|9.2279
17:58:37|9.226
17:58:39|9.2205
17:58:39|9.2225
17:58:40|9.2231
17:58:42|9.226
17:58:42|9.2262
17:58:44|9.2262
17:58:45|9.226
17:58:45|9.2262
17:58:46|9.2262
17:58:47|9.226
17:58:49|9.2262
17:58:50|9.226
17:58:51|9.2261
17:58:52|9.226
17:58:52|9.2262
17:58:54|9.2262
17:58:54|9.226
17:58:55|9.226
17:58:56|9.226
17:58:58|9.226
17:58:58|9.2261
17:58:59|9.2261
17:59:00|9.226
17:59:01|9.226
17:59:02|9.2264
17:59:03|9.2298
17:59:05|9.2267
17:59:06|9.2285
17:59:07|9.2297
17:59:08|9.2295
17:59:09|9.2265
17:59:10|9.226
17:59:11|9.226
17:59:12|9.226
17:59:13|9.2256
17:59:14|9.2232
17:59:15|9.2286
17:59:16|9.2231
17:59:17|9.2272
17:59:18|9.2449
17:59:19|9.245
17:59:21|9.25
17:59:22|9.25
17:59:24|9.2506
17:59:25|9.256
17:59:26|9.2598
17:59:27|9.2653
17:59:28|9.2675
17:59:30|9.279
17:59:31|9.2829
17:59:32|9.2831
17:59:33|9.2783
17:59:34|9.2754
17:59:35|9.2798
17:59:36|9.28
17:59:37|9.28
17:59:37|9.28
17:59:39|9.2799
17:59:40|9.2759
17:59:41|9.2799
17:59:42|9.2783
17:59:42|9.2783
17:59:43|9.28
17:59:45|9.28
17:59:46|9.28
17:59:47|9.28
17:59:47|9.2811
17:59:49|9.2812
17:59:50|9.2825
17:59:50|9.285
17:59:51|9.2876
17:59:53|9.2853
17:59:53|9.2853
17:59:55|9.2878
17:59:56|9.286
17:59:56|9.2878
17:59:57|9.2879
17:59:59|9.2877
17:59:59|9.2877
18:00:01|9.2882
18:00:02|9.288
18:00:03|9.291
18:00:04|9.3
18:00:04|9.3
18:00:06|9.2985
18:00:06|9.3
18:00:07|9.2998
18:00:08|9.3
18:00:09|9.3
18:00:10|9.3
18:00:12|9.2982
18:00:13|9.2985
18:00:14|9.3
18:00:15|9.3
18:00:15|9.3
18:00:16|9.2913
18:00:17|9.3
18:00:18|9.2882
18:00:19|9.2905
18:00:21|9.2969
18:00:22|9.2922
18:00:24|9.2913
18:00:25|9.2756
18:00:25|9.2762
18:00:27|9.2627
18:00:28|9.2792
18:00:29|9.2785
18:00:30|9.2774
18:00:31|9.2761
18:00:32|9.2779
18:00:32|9.2865
18:00:34|9.2899
18:00:35|9.2929
18:00:36|9.2846
18:00:37|9.2912
18:00:38|9.2912
18:00:39|9.2914
18:00:39|9.2936
18:00:41|9.2912
18:00:42|9.2936
18:00:42|9.294
18:00:44|9.292
18:00:45|9.292
18:00:45|9.2936
18:00:47|9.2915
18:00:48|9.2935
18:00:48|9.2947
18:00:50|9.2915
18:00:50|9.2941
18:00:51|9.29
18:00:53|9.2913
18:00:53|9.2936
18:00:55|9.2852
18:00:55|9.2885
18:00:56|9.2625
18:00:57|9.2707
18:00:59|9.2621
18:01:00|9.2635
18:01:00|9.2815
18:01:01|9.2879
18:01:02|9.2949
18:01:03|9.2903
18:01:04|9.286
18:01:06|9.2846
18:01:06|9.2829
18:01:08|9.2897
18:01:09|9.2897
18:01:10|9.2897
18:01:11|9.2899
18:01:12|9.2896
18:01:13|9.2899
18:01:14|9.2874
18:01:15|9.2896
18:01:16|9.2856
18:01:17|9.2874
18:01:18|9.2899
18:01:19|9.2863
18:01:20|9.2863
18:01:21|9.2894
18:01:23|9.2875
18:01:24|9.2893
18:01:25|9.2842
18:01:26|9.2841
18:01:27|9.2846
18:01:28|9.2841
18:01:29|9.2889
18:01:30|9.2863
18:01:32|9.2846
18:01:32|9.2863
18:01:34|9.2874
18:01:34|9.2875
18:01:36|9.2875
18:01:36|9.2875
18:01:37|9.2863
18:01:39|9.2863
18:01:40|9.2865
18:01:41|9.288
18:01:42|9.2875
18:01:43|9.2875
18:01:44|9.2847
18:01:45|9.286
18:01:46|9.2875
18:01:47|9.2875
18:01:48|9.2877
18:01:49|9.2875
18:01:50|9.2875
18:01:51|9.2846
18:01:52|9.2865
18:01:54|9.2875
18:01:54|9.2875
18:01:56|9.2874
18:01:56|9.2876
18:01:58|9.2899
18:01:58|9.2899
18:01:59|9.2899
18:02:01|9.2891
18:02:02|9.289
18:02:03|9.29
18:02:04|9.29
18:02:04|9.2898
18:02:06|9.2892
18:02:07|9.29
18:02:07|9.2898
18:02:08|9.2895
18:02:09|9.2915
18:02:10|9.2915
18:02:12|9.2898
18:02:12|9.2912
18:02:13|9.2898
18:02:14|9.2895
18:02:16|9.291
18:02:16|9.2895
18:02:17|9.2911
18:02:18|9.29
18:02:19|9.29
18:02:20|9.2898
18:02:22|9.291
18:02:23|9.2896
18:02:25|9.2902
18:02:26|9.291
18:02:27|9.2907
18:02:28|9.2914
18:02:29|9.2903
18:02:30|9.2932
18:02:31|9.29
18:02:32|9.2914
18:02:33|9.291
18:02:35|9.291
18:02:36|9.2926
18:02:36|9.2914
18:02:38|9.2905
18:02:39|9.2905
18:02:40|9.2914
18:02:41|9.2928
18:02:42|9.2927
18:02:43|9.292
18:02:44|9.2928
18:02:45|9.2911
18:02:46|9.2924
18:02:47|9.2921
18:02:48|9.2918
18:02:49|9.2918
18:02:50|9.2911
18:02:51|9.2917
18:02:52|9.2912
18:02:53|9.2912
18:02:54|9.2916
18:02:55|9.2916
18:02:56|9.2917
18:02:57|9.2917
18:02:58|9.2917
18:02:59|9.2916
18:03:00|9.2916
18:03:01|9.2917
18:03:02|9.2916
18:03:03|9.2917
18:03:04|9.2916
18:03:05|9.2916
18:03:06|9.2914
18:03:07|9.2916
18:03:08|9.2916
18:03:09|9.2949
18:03:10|9.2949
18:03:11|9.295
18:03:12|9.3
18:03:13|9.3
18:03:14|9.2982
18:03:15|9.2981
18:03:16|9.2982
18:03:17|9.3
18:03:18|9.2985
18:03:19|9.3
18:03:20|9.3
18:03:21|9.3
18:03:22|9.2997
18:03:23|9.3076
18:03:25|9.31
18:03:26|9.3137
18:03:28|9.3113
18:03:29|9.3101
18:03:31|9.3166
18:03:32|9.3186
18:03:33|9.3128
18:03:34|9.3167
18:03:35|9.3102
18:03:36|9.3197
18:03:37|9.3258
18:03:38|9.3295
18:03:39|9.3307
18:03:40|9.3277
18:03:41|9.3314
18:03:42|9.3341
18:03:43|9.3322
18:03:44|9.3333
18:03:45|9.3322
18:03:46|9.3319
18:03:47|9.3342
18:03:48|9.3387
18:03:49|9.339
18:03:50|9.34
18:03:51|9.3376
18:03:52|9.34
18:03:53|9.3388
18:03:54|9.338
18:03:56|9.3434
18:03:57|9.3428
18:03:57|9.3394
18:03:59|9.3458
18:04:00|9.3422
18:04:00|9.3414
18:04:01|9.345
18:04:03|9.3404
18:04:04|9.3414
18:04:05|9.3412
18:04:06|9.3406
18:04:07|9.3409
18:04:08|9.3401
18:04:09|9.3403
18:04:10|9.3366
18:04:11|9.3361
18:04:12|9.3318
18:04:14|9.3215
18:04:14|9.3196
18:04:15|9.3191
18:04:16|9.3167
18:04:17|9.3161
18:04:18|9.3187
18:04:19|9.318
18:04:20|9.3184
18:04:21|9.3149
18:04:22|9.3232
18:04:23|9.3223
18:04:25|9.3208
18:04:26|9.3146
18:04:28|9.3194
18:04:29|9.3183
18:04:30|9.3143
18:04:32|9.3236
18:04:33|9.32
18:04:33|9.3174
18:04:35|9.3133
18:04:36|9.31
18:04:37|9.3136
18:04:38|9.317
18:04:38|9.3145
18:04:40|9.3149
18:04:40|9.32
18:04:41|9.3189
18:04:43|9.3195
18:04:44|9.32
18:04:45|9.32
18:04:46|9.32
18:04:47|9.323
18:04:48|9.3267
18:04:49|9.3294
18:04:50|9.3247
18:04:51|9.3248
18:04:52|9.3247
18:04:53|9.324
18:04:54|9.3283
18:04:55|9.3247
18:04:56|9.3249
18:04:58|9.3404
18:04:59|9.3466
18:05:00|9.3415
18:05:00|9.3376
18:05:02|9.3339
18:05:02|9.3372
18:05:04|9.337
18:05:04|9.3355
18:05:05|9.339
18:05:06|9.3423
18:05:07|9.3424
18:05:08|9.3412
18:05:10|9.3382
18:05:10|9.3304
18:05:11|9.3266
18:05:12|9.3291
18:05:14|9.3362
18:05:15|9.3313
18:05:16|9.3369
18:05:17|9.3367
18:05:18|9.334
18:05:19|9.3353
18:05:20|9.3262
18:05:21|9.331
18:05:22|9.3282
18:05:23|9.3304
18:05:24|9.3302
18:05:25|9.3295
18:05:27|9.3286
18:05:27|9.3319
18:05:29|9.3253
18:05:30|9.3282
18:05:31|9.3215
18:05:32|9.3216
18:05:33|9.3299
18:05:34|9.322
18:05:35|9.3196
18:05:37|9.3187
18:05:38|9.3182
18:05:39|9.315
18:05:39|9.315
18:05:40|9.315
18:05:42|9.3152
18:05:42|9.3153
18:05:44|9.3153
18:05:44|9.3153
18:05:46|9.3173
18:05:46|9.3143
18:05:47|9.3132
18:05:49|9.32
18:05:49|9.318
18:05:50|9.3062
18:05:51|9.3091
18:05:53|9.3092
18:05:54|9.3056
18:05:55|9.2957
18:05:55|9.2969
18:05:57|9.2918
18:05:58|9.2918
18:05:58|9.2937
18:05:59|9.2962
18:06:01|9.2927
18:06:02|9.2927
18:06:02|9.3
18:06:04|9.3
18:06:05|9.2935
18:06:05|9.2973
18:06:07|9.2937
18:06:08|9.2965
18:06:09|9.2937
18:06:10|9.2963
18:06:10|9.2937
18:06:11|9.2805
18:06:12|9.2812
18:06:14|9.282
18:06:14|9.2837
18:06:15|9.2818
18:06:16|9.2857
18:06:18|9.288
18:06:18|9.2956
18:06:19|9.2941
18:06:21|9.2924
18:06:21|9.29
18:06:23|9.29
18:06:24|9.29
18:06:24|9.2901
18:06:26|9.2865
18:06:27|9.2891
18:06:29|9.2889
18:06:30|9.2884
18:06:31|9.285
18:06:32|9.2876
18:06:33|9.2876
18:06:35|9.2869
18:06:36|9.2874
18:06:37|9.2874
18:06:38|9.2874
18:06:38|9.29
18:06:39|9.29
18:06:40|9.2856
18:06:42|9.2897
18:06:43|9.3
18:06:44|9.2951
18:06:45|9.2966
18:06:46|9.2837
18:06:47|9.2928
18:06:47|9.2837
18:06:49|9.2898
18:06:50|9.2898
18:06:50|9.2899
18:06:51|9.2898
18:06:53|9.2898
18:06:54|9.2838
18:06:54|9.2845
18:06:55|9.2888
18:06:57|9.289
18:06:57|9.2898
18:06:59|9.2883
18:07:00|9.2887
18:07:01|9.2873
18:07:02|9.2897
18:07:03|9.2894
18:07:04|9.2894
18:07:05|9.2912
18:07:06|9.2868
18:07:07|9.2883
18:07:08|9.2883
18:07:09|9.2922
18:07:10|9.2882
18:07:11|9.285
18:07:12|9.2874
18:07:13|9.2883
18:07:14|9.2883
18:07:15|9.2856
18:07:16|9.2861
18:07:17|9.288
18:07:18|9.2882
18:07:19|9.2868
18:07:20|9.2882
18:07:21|9.2881
18:07:22|9.2882
18:07:23|9.2882
18:07:24|9.2875
18:07:25|9.2876
18:07:26|9.288
18:07:27|9.2882
18:07:29|9.2882
18:07:29|9.2882
18:07:30|9.2882
18:07:32|9.2882
18:07:34|9.2883
18:07:35|9.29
18:07:35|9.2922
18:07:37|9.2926
18:07:38|9.2926
18:07:39|9.2941
18:07:40|9.2917
18:07:41|9.294
18:07:42|9.2939
18:07:43|9.2917
18:07:44|9.29
18:07:45|9.2926
18:07:46|9.2921
18:07:47|9.2926
18:07:48|9.2926
18:07:49|9.2919
18:07:50|9.2919
18:07:51|9.2918
18:07:52|9.2926
18:07:53|9.2926
18:07:54|9.2921
18:07:55|9.2929
18:07:56|9.2906
18:07:57|9.2902
18:07:58|9.2927
18:07:59|9.2919
18:08:00|9.2919
18:08:01|9.2919
18:08:02|9.2924
18:08:03|9.2919
18:08:04|9.2929
18:08:05|9.2929
18:08:06|9.2926
18:08:07|9.2926
18:08:08|9.2925
18:08:09|9.2934
18:08:10|9.2929
18:08:11|9.2929
18:08:12|9.2929
18:08:13|9.2928
18:08:14|9.2928
18:08:15|9.2926
18:08:16|9.291
18:08:17|9.2906
18:08:18|9.2897
18:08:19|9.29
18:08:20|9.2907
18:08:21|9.2716
18:08:22|9.2635
18:08:23|9.263
18:08:24|9.2542
18:08:25|9.25
18:08:26|9.2421
18:08:27|9.2363
18:08:28|9.2463
18:08:30|9.2338
18:08:31|9.2307
18:08:32|9.2361
18:08:34|9.2395
18:08:35|9.2375
18:08:36|9.2413
18:08:37|9.2429
18:08:39|9.2555
18:08:40|9.2555
18:08:40|9.2561
18:08:41|9.2571
18:08:42|9.2555
18:08:43|9.2492
18:08:45|9.2524
18:08:45|9.2554
18:08:46|9.2555
18:08:48|9.255
18:08:48|9.2531
18:08:49|9.2595
18:08:51|9.2584
18:08:52|9.261
18:08:53|9.2585
18:08:54|9.2595
18:08:55|9.2649
18:08:56|9.2608
18:08:57|9.2661
18:08:58|9.2661
18:08:59|9.265
18:08:59|9.2679
18:09:01|9.2693
18:09:02|9.2611
18:09:02|9.265
18:09:03|9.2661
18:09:05|9.2598
18:09:05|9.2684
18:09:06|9.2604
18:09:08|9.2664
18:09:09|9.2692
18:09:10|9.2689
18:09:10|9.2651
18:09:11|9.2657
18:09:12|9.268
18:09:13|9.268
18:09:14|9.268
18:09:16|9.2689
18:09:16|9.2676
18:09:17|9.2665
18:09:19|9.2605
18:09:19|9.2658
18:09:20|9.2665
18:09:22|9.2665
18:09:22|9.2667
18:09:23|9.2669
18:09:24|9.2668
18:09:25|9.2663
18:09:26|9.2663
18:09:27|9.2671
18:09:28|9.2667
18:09:30|9.2662
18:09:32|9.2581
18:09:33|9.2564
18:09:34|9.2564
18:09:35|9.2575
18:09:36|9.2567
18:09:37|9.2555
18:09:37|9.2559
18:09:39|9.2556
18:09:40|9.2508
18:09:40|9.2548
18:09:41|9.25
18:09:43|9.2445
18:09:44|9.2447
18:09:45|9.2437
18:09:46|9.241
18:09:47|9.241
18:09:48|9.241
18:09:49|9.2417
18:09:50|9.2433
18:09:51|9.241
18:09:52|9.241
18:09:53|9.241
18:09:55|9.2409
18:09:55|9.2419
18:09:56|9.2419
18:09:58|9.2412
18:09:59|9.2434
18:09:59|9.2434
18:10:01|9.2502
18:10:02|9.2554
18:10:02|9.2556
18:10:04|9.2559
18:10:05|9.2563
18:10:06|9.2593
18:10:07|9.2593
18:10:08|9.2568
18:10:09|9.2569
18:10:10|9.259
18:10:11|9.2556
18:10:12|9.2592
18:10:13|9.268
18:10:14|9.2688
18:10:15|9.261
18:10:16|9.2628
18:10:17|9.268
18:10:19|9.2628
18:10:19|9.2681
18:10:21|9.2673
18:10:21|9.2672
18:10:22|9.264
18:10:23|9.264
18:10:24|9.2639
18:10:26|9.2629
18:10:26|9.268
18:10:27|9.2627
18:10:28|9.2638
18:10:30|9.2638
18:10:32|9.2601
18:10:32|9.267
18:10:34|9.2671
18:10:35|9.2674
18:10:36|9.2712
18:10:37|9.2715
18:10:39|9.2734
18:10:40|9.2734
18:10:41|9.2796
18:10:42|9.2795
18:10:43|9.2796
18:10:44|9.2796
18:10:45|9.2802
18:10:46|9.2814
18:10:47|9.2803
18:10:48|9.2822
18:10:49|9.2861
18:10:50|9.2862
18:10:51|9.2886
18:10:53|9.288
18:10:53|9.29
18:10:54|9.29
18:10:55|9.2912
18:10:56|9.2912
18:10:58|9.291
18:10:59|9.291
18:11:00|9.2905
18:11:01|9.29
18:11:01|9.2901
18:11:02|9.2881
18:11:03|9.2911
18:11:04|9.2904
18:11:06|9.29
18:11:06|9.2906
18:11:07|9.2902
18:11:09|9.288
18:11:09|9.288
18:11:10|9.2903
18:11:12|9.2902
18:11:13|9.288
18:11:13|9.2887
18:11:14|9.2894
18:11:15|9.2901
18:11:16|9.2901
18:11:18|9.2899
18:11:19|9.2887
18:11:19|9.2899
18:11:20|9.2899
18:11:22|9.2862
18:11:23|9.2863
18:11:23|9.2881
18:11:25|9.288
18:11:25|9.2876
18:11:26|9.2857
18:11:27|9.2863
18:11:28|9.2876
18:11:29|9.2863
18:11:30|9.2861
18:11:32|9.2897
18:11:34|9.2826
18:11:34|9.2826
18:11:36|9.2826
18:11:37|9.2831
18:11:39|9.2858
18:11:40|9.2881
18:11:41|9.2839
18:11:42|9.2839
18:11:44|9.2839
18:11:45|9.2811
18:11:46|9.2811
18:11:46|9.2803
18:11:48|9.2861
18:11:49|9.2839
18:11:50|9.2839
18:11:51|9.2809
18:11:52|9.2812
18:11:53|9.2809
18:11:54|9.2811
18:11:55|9.2816
18:11:56|9.2815
18:11:57|9.2812
18:11:58|9.2819
18:11:59|9.2813
18:12:00|9.2818
18:12:01|9.2811
18:12:02|9.281
18:12:03|9.2819
18:12:04|9.2818
18:12:05|9.2819
18:12:06|9.2821
18:12:07|9.2689
18:12:08|9.2755
18:12:09|9.2671
18:12:10|9.2695
18:12:11|9.2665
18:12:12|9.2549
18:12:13|9.2614
18:12:14|9.2523
18:12:15|9.2546
18:12:16|9.2524
18:12:17|9.2524
18:12:18|9.2553
18:12:19|9.2516
18:12:20|9.2503
18:12:21|9.2509
18:12:22|9.2478
18:12:23|9.2426
18:12:24|9.2429
18:12:25|9.2495
18:12:27|9.2468
18:12:28|9.2459
18:12:28|9.2448
18:12:29|9.2447
18:12:30|9.2442
18:12:31|9.2428
18:12:33|9.2431
18:12:35|9.2431
18:12:36|9.2422
18:12:37|9.2423
18:12:39|9.2356
18:12:40|9.2327
18:12:41|9.2396
18:12:42|9.2406
18:12:43|9.2411
18:12:44|9.2407
18:12:45|9.2372
18:12:46|9.2406
18:12:46|9.2355
18:12:48|9.2431
18:12:49|9.2431
18:12:50|9.2431
18:12:51|9.2406
18:12:52|9.2406
18:12:53|9.2405
18:12:55|9.2407
18:12:56|9.2406
18:12:57|9.2401
18:12:58|9.2401
18:12:59|9.2407
18:13:00|9.2407
18:13:01|9.2376
18:13:03|9.2404
18:13:04|9.2353
18:13:04|9.2388
18:13:06|9.2356
18:13:07|9.2388
18:13:07|9.2352
18:13:08|9.2349
18:13:09|9.2351
18:13:10|9.2319
18:13:11|9.2318
18:13:13|9.2316
18:13:14|9.2193
18:13:14|9.227
18:13:15|9.216
18:13:16|9.2183
18:13:17|9.218
18:13:18|9.2069
18:13:19|9.2067
18:13:20|9.2002
18:13:21|9.2
18:13:22|9.2
18:13:24|9.2
18:13:25|9.2
18:13:25|9.2
18:13:26|9.2
18:13:27|9.2
18:13:29|9.2
18:13:30|9.2
18:13:31|9.1987
18:13:32|9.1994
18:13:33|9.2
18:13:35|9.1966
18:13:37|9.1954
18:13:37|9.1954
18:13:38|9.1916
18:13:39|9.1927
18:13:40|9.1943
18:13:41|9.1925
18:13:42|9.1941
18:13:43|9.1924
18:13:44|9.1881
18:13:45|9.1913
18:13:47|9.1921
18:13:48|9.19
18:13:49|9.1854
18:13:50|9.1834
18:13:51|9.189
18:13:52|9.1885
18:13:53|9.1806
18:13:54|9.1807
18:13:55|9.1826
18:13:56|9.1801
18:13:57|9.1801
18:13:58|9.1806
18:13:59|9.1798
18:14:00|9.1793
18:14:01|9.1692
18:14:02|9.179
18:14:03|9.1773
18:14:04|9.18
18:14:05|9.179
18:14:06|9.1737
18:14:07|9.1756
18:14:08|9.1756
18:14:09|9.1703
18:14:10|9.1742
18:14:11|9.1755
18:14:12|9.1677
18:14:13|9.174
18:14:14|9.17
18:14:15|9.1676
18:14:16|9.1674
18:14:17|9.1684
18:14:18|9.1613
18:14:19|9.1689
18:14:20|9.1547
18:14:21|9.1626
18:14:22|9.1672
18:14:23|9.1618
18:14:24|9.1674
18:14:25|9.1699
18:14:26|9.17
18:14:27|9.1717
18:14:28|9.1717
18:14:29|9.1843
18:14:30|9.1992
18:14:31|9.2116
18:14:32|9.2242
18:14:33|9.2321
18:14:35|9.2461
18:14:36|9.2443
18:14:38|9.2339
18:14:38|9.2316
18:14:39|9.2311
18:14:40|9.2301
18:14:41|9.2301
18:14:43|9.2373
18:14:44|9.2227
18:14:45|9.2241
18:14:46|9.2232
18:14:47|9.2187
18:14:47|9.2187
18:14:50|9.2187
18:14:50|9.2213
18:14:51|9.2215
18:14:52|9.2211
18:14:53|9.2178
18:14:54|9.2194
18:14:55|9.222
18:14:56|9.2203
18:14:57|9.2172
18:14:58|9.2169
18:14:59|9.202
18:15:00|9.1978
18:15:01|9.1978
18:15:02|9.1958
18:15:03|9.1961
18:15:04|9.1944
18:15:05|9.1964
18:15:06|9.1952
18:15:07|9.1962
18:15:08|9.1978
18:15:09|9.1963
18:15:10|9.1965
18:15:11|9.202
18:15:12|9.2059
18:15:13|9.2006
18:15:14|9.2025
18:15:15|9.1984
18:15:16|9.2052
18:15:17|9.2007
18:15:18|9.2061
18:15:19|9.2061
18:15:20|9.2024
18:15:21|9.2042
18:15:22|9.2111
18:15:23|9.2036
18:15:24|9.2034
18:15:25|9.208
18:15:26|9.2079
18:15:27|9.209
18:15:28|9.2066
18:15:29|9.2069
18:15:30|9.209
18:15:31|9.2097
18:15:32|9.2092
18:15:33|9.2095
18:15:34|9.2091
18:15:36|9.2124
18:15:38|9.2112
18:15:39|9.2157
18:15:40|9.216
18:15:42|9.2146
18:15:42|9.2127
18:15:43|9.22
18:15:45|9.2172
18:15:46|9.2139
18:15:46|9.2139
18:15:48|9.2139
18:15:49|9.2161
18:15:50|9.216
18:15:51|9.216
18:15:51|9.2125
18:15:53|9.2
18:15:54|9.2065
18:15:55|9.2065
18:15:56|9.2062
18:15:56|9.2062
18:15:58|9.2063
18:15:59|9.2064
18:16:00|9.2101
18:16:01|9.207
18:16:02|9.2101
18:16:03|9.2094
18:16:04|9.2061
18:16:05|9.2054
18:16:06|9.2005
18:16:07|9.203
18:16:08|9.2015
18:16:09|9.1982
18:16:10|9.1971
18:16:10|9.1983
18:16:12|9.1961
18:16:13|9.1957
18:16:14|9.1889
18:16:15|9.1942
18:16:16|9.189
18:16:17|9.193
18:16:18|9.193
18:16:19|9.1935
18:16:20|9.194
18:16:20|9.1896
18:16:22|9.1885
18:16:23|9.1896
18:16:24|9.193
18:16:25|9.1898
18:16:26|9.1937
18:16:27|9.1901
18:16:28|9.1942
18:16:29|9.193
18:16:30|9.1929
18:16:31|9.1929
18:16:32|9.1906
18:16:33|9.1913
18:16:33|9.19
18:16:35|9.1909
18:16:36|9.1909
18:16:37|9.1967
18:16:39|9.1901
18:16:39|9.1958
18:16:40|9.1917
18:16:42|9.1909
18:16:43|9.1909
18:16:44|9.1948
18:16:45|9.1948
18:16:46|9.191
18:16:47|9.1957
18:16:47|9.1915
18:16:50|9.1946
18:16:50|9.1912
18:16:51|9.1921
18:16:52|9.1874
18:16:53|9.1772
18:16:54|9.1887
18:16:55|9.19
18:16:56|9.1859
18:16:57|9.1909
18:16:58|9.1896
18:16:59|9.1897
18:17:00|9.1805
18:17:01|9.19
18:17:02|9.1897
18:17:03|9.1847
18:17:04|9.1847
18:17:05|9.1847
18:17:06|9.1847
18:17:07|9.1847
18:17:08|9.1847
18:17:09|9.1839
18:17:10|9.1847
18:17:11|9.1847
18:17:12|9.1847
18:17:13|9.1836
18:17:14|9.1819
18:17:15|9.1814
18:17:16|9.1688
18:17:17|9.1686
18:17:18|9.1656
18:17:19|9.1636
18:17:20|9.163
18:17:21|9.1576
18:17:23|9.1501
18:17:24|9.1537
18:17:25|9.15
18:17:26|9.1531
18:17:28|9.1536
18:17:28|9.1537
18:17:29|9.1507
18:17:30|9.1503
18:17:31|9.15
18:17:32|9.149
18:17:33|9.1491
18:17:34|9.1437
18:17:35|9.1415
18:17:36|9.1462
18:17:38|9.1441
18:17:40|9.1454
18:17:41|9.1454
18:17:42|9.141
18:17:43|9.1446
18:17:44|9.1407
18:17:44|9.1444
18:17:47|9.1446
18:17:47|9.1451
18:17:48|9.1439
18:17:49|9.1486
18:17:50|9.152
18:17:51|9.1554
18:17:52|9.1576
18:17:53|9.16
18:17:54|9.1644
18:17:55|9.1662
18:17:56|9.1672
18:17:57|9.1727
18:17:58|9.1731
18:17:59|9.1862
18:18:00|9.1862
18:18:01|9.1862
18:18:02|9.1862
18:18:03|9.1872
18:18:04|9.1912
18:18:06|9.1937
18:18:07|9.1907
18:18:08|9.1936
18:18:10|9.1862
18:18:10|9.19
18:18:12|9.1849
18:18:13|9.1846
18:18:14|9.1828
18:18:15|9.1847
18:18:16|9.1838
18:18:17|9.181
18:18:18|9.1815
18:18:19|9.1815
18:18:20|9.1844
18:18:21|9.19
18:18:22|9.19
18:18:23|9.1886
18:18:24|9.1902
18:18:25|9.1904
18:18:26|9.1894
18:18:27|9.1855
18:18:28|9.1862
18:18:29|9.1858
18:18:30|9.1859
18:18:31|9.1897
18:18:32|9.19
18:18:33|9.1876
18:18:34|9.1882
18:18:35|9.1875
18:18:36|9.1871
18:18:37|9.1871
18:18:38|9.1861
18:18:40|9.1771
18:18:41|9.1762
18:18:43|9.1713
18:18:43|9.1704
18:18:45|9.1651
18:18:46|9.1658
18:18:47|9.1661
18:18:48|9.1662
18:18:49|9.1705
18:18:50|9.1699
18:18:51|9.17
18:18:52|9.1662
18:18:53|9.1682
18:18:54|9.1661
18:18:55|9.1687
18:18:56|9.1689
18:18:57|9.1665
18:18:58|9.1665
18:18:59|9.1662
18:19:00|9.163
18:19:01|9.162
18:19:03|9.1573
18:19:04|9.1612
18:19:05|9.1622
18:19:05|9.1641
18:19:06|9.1624
18:19:07|9.1624
18:19:09|9.1641
18:19:10|9.1661
18:19:11|9.1624
18:19:12|9.1656
18:19:13|9.1661
18:19:14|9.1675
18:19:15|9.1676
18:19:16|9.1676
18:19:17|9.1676
18:19:18|9.1662
18:19:19|9.1682
18:19:20|9.168
18:19:21|9.1663
18:19:22|9.1674
18:19:23|9.1674
18:19:24|9.1674
18:19:25|9.1685
18:19:26|9.1668
18:19:27|9.1674
18:19:28|9.168
18:19:29|9.1676
18:19:30|9.1676
18:19:31|9.1674
18:19:32|9.1671
18:19:33|9.1684
18:19:34|9.1625
18:19:35|9.1669
18:19:36|9.1668
18:19:37|9.1668
18:19:38|9.164
18:19:39|9.1667
18:19:41|9.1668
18:19:42|9.1653
18:19:43|9.1668
18:19:45|9.1668
18:19:46|9.1666
18:19:47|9.1664
18:19:48|9.1625
18:19:49|9.1614
18:19:50|9.1624
18:19:51|9.1624
18:19:51|9.1624
18:19:53|9.1599
18:19:54|9.1661
18:19:55|9.1606
18:19:56|9.1624
18:19:57|9.164
18:19:58|9.1624
18:19:59|9.1624
18:20:00|9.1626
18:20:01|9.163
18:20:01|9.1624
18:20:03|9.1626
18:20:04|9.16
18:20:05|9.1621
18:20:07|9.1621
18:20:08|9.1623
18:20:09|9.1623
18:20:10|9.1625
18:20:11|9.1625
18:20:12|9.1625
18:20:13|9.1645
18:20:14|9.1621
18:20:15|9.1626
18:20:15|9.1627
18:20:16|9.1625
18:20:18|9.1625
18:20:19|9.1624
18:20:19|9.1624
18:20:20|9.1625
18:20:21|9.1627
18:20:23|9.1631
18:20:23|9.1648
18:20:25|9.1648
18:20:26|9.1644
18:20:27|9.17
18:20:27|9.1702
18:20:29|9.1785
18:20:30|9.1714
18:20:31|9.1701
18:20:32|9.1702
18:20:33|9.1733
18:20:34|9.1702
18:20:35|9.1703
18:20:36|9.1735
18:20:37|9.1706
18:20:37|9.1735
18:20:39|9.1735
18:20:40|9.171
18:20:42|9.178
18:20:43|9.1805
18:20:44|9.179
18:20:45|9.179
18:20:47|9.1831
18:20:47|9.1803
18:20:49|9.1782
18:20:50|9.1831
18:20:52|9.1792
18:20:52|9.1885
18:20:53|9.1832
18:20:54|9.1826
18:20:55|9.1773
18:20:56|9.1795
18:20:57|9.1768
18:20:59|9.1796
18:20:59|9.1797
18:21:00|9.1793
18:21:01|9.1789
18:21:02|9.1801
18:21:03|9.1799
18:21:04|9.1827
18:21:05|9.1805
18:21:06|9.1808
18:21:07|9.1805
18:21:08|9.1806
18:21:09|9.1807
18:21:10|9.1808
18:21:11|9.183
18:21:12|9.1831
18:21:13|9.1845
18:21:14|9.1882
18:21:15|9.1843
18:21:16|9.183
18:21:17|9.1845
18:21:18|9.1848
18:21:19|9.1882
18:21:20|9.1855
18:21:21|9.1884
18:21:22|9.1884
18:21:23|9.1895
18:21:24|9.19
18:21:25|9.19
18:21:26|9.19
18:21:27|9.1902
18:21:28|9.19
18:21:29|9.195
18:21:30|9.1909
18:21:31|9.1941
18:21:32|9.1893
18:21:33|9.1893
18:21:34|9.1894
18:21:35|9.1912
18:21:36|9.1901
18:21:37|9.193
18:21:38|9.1904
18:21:39|9.191
18:21:40|9.191
18:21:42|9.1919
18:21:44|9.192
18:21:44|9.192
18:21:45|9.192
18:21:46|9.1939
18:21:48|9.1939
18:21:49|9.1939
18:21:50|9.1939
18:21:51|9.1923
18:21:52|9.1937
18:21:53|9.1842
18:21:54|9.1871
18:21:55|9.1848
18:21:56|9.1899
18:21:57|9.1851
18:21:58|9.1889
18:21:59|9.1832
18:22:00|9.1884
18:22:01|9.192
18:22:02|9.187
18:22:03|9.1869
18:22:04|9.1851
18:22:05|9.1871
18:22:06|9.1858
18:22:06|9.1904
18:22:07|9.19
18:22:08|9.1876
18:22:10|9.1871
18:22:11|9.1871
18:22:12|9.1873
18:22:13|9.1897
18:22:14|9.1896
18:22:14|9.1909
18:22:16|9.1894
18:22:18|9.1872
18:22:18|9.1887
18:22:19|9.1878
18:22:20|9.1877
18:22:21|9.1873
18:22:22|9.1872
18:22:23|9.1873
18:22:24|9.1873
18:22:25|9.1871
18:22:26|9.1872
18:22:27|9.1873
18:22:28|9.1872
18:22:29|9.1892
18:22:30|9.1893
18:22:31|9.1879
18:22:32|9.1879
18:22:33|9.1875
18:22:34|9.1893
18:22:35|9.1878
18:22:36|9.1881
18:22:37|9.1893
18:22:38|9.1879
18:22:39|9.1879
18:22:40|9.188
18:22:41|9.188
18:22:43|9.188
18:22:45|9.188
18:22:46|9.1881
18:22:48|9.188
18:22:48|9.188
18:22:49|9.1877
18:22:50|9.1802
18:22:51|9.1874
18:22:52|9.1874
18:22:53|9.1874
18:22:54|9.1849
18:22:55|9.1874
18:22:56|9.1817
18:22:57|9.1871
18:22:58|9.188
18:22:59|9.1876
18:23:00|9.1876
18:23:01|9.1875
18:23:02|9.1874
18:23:03|9.1871
18:23:04|9.1859
18:23:06|9.1859
18:23:06|9.1866
18:23:07|9.1864
18:23:08|9.1858
18:23:09|9.1805
18:23:11|9.1849
18:23:11|9.1849
18:23:12|9.1849
18:23:13|9.1849
18:23:14|9.182
18:23:15|9.1849
18:23:16|9.1849
18:23:17|9.1768
18:23:18|9.1777
18:23:19|9.1816
18:23:20|9.1816
18:23:21|9.1815
18:23:22|9.1768
18:23:23|9.1782
18:23:24|9.1782
18:23:25|9.1782
18:23:26|9.1777
18:23:27|9.178
18:23:28|9.1781
18:23:29|9.1806
18:23:30|9.178
18:23:32|9.1782
18:23:32|9.1784
18:23:33|9.1784
18:23:34|9.1818
18:23:36|9.1801
18:23:37|9.1801
18:23:38|9.1803
18:23:38|9.177
18:23:40|9.175
18:23:41|9.1701
18:23:42|9.1753
18:23:43|9.17
18:23:45|9.1701
18:23:46|9.1668
18:23:47|9.1697
18:23:49|9.1661
18:23:49|9.1663
18:23:50|9.1691
18:23:52|9.169
18:23:52|9.1693
18:23:54|9.1693
18:23:56|9.1693
18:23:56|9.1693
18:23:57|9.172
18:23:58|9.1693
18:23:59|9.1727
18:24:00|9.1691
18:24:01|9.1692
18:24:02|9.1666
18:24:03|9.1729
18:24:04|9.1694
18:24:05|9.169
18:24:06|9.1693
18:24:07|9.1693
18:24:08|9.1693
18:24:09|9.1667
18:24:11|9.1666
18:24:12|9.1672
18:24:13|9.1671
18:24:14|9.1673
18:24:15|9.1694
18:24:16|9.17
18:24:17|9.1679
18:24:18|9.1672
18:24:19|9.17
18:24:21|9.17
18:24:22|9.1694
18:24:22|9.1686
18:24:23|9.1694
18:24:24|9.1694
18:24:25|9.1694
18:24:26|9.17
18:24:28|9.17
18:24:28|9.1699
18:24:30|9.1699
18:24:30|9.17
18:24:32|9.17
18:24:32|9.1695
18:24:33|9.17
18:24:35|9.1697
18:24:35|9.1696
18:24:36|9.1697
18:24:37|9.1699
18:24:39|9.1707
18:24:39|9.1708
18:24:40|9.15
18:24:42|9.1568
18:24:42|9.1596
18:24:44|9.1623
18:24:44|9.1571
18:24:46|9.1718
18:24:47|9.1724
18:24:48|9.1718
18:24:49|9.1764
18:24:50|9.1722
18:24:51|9.1725
18:24:52|9.1587
18:24:53|9.1627
18:24:54|9.1506
18:24:55|9.1466
18:24:56|9.155
18:24:57|9.1514
18:24:58|9.1506
18:24:59|9.1554
18:25:00|9.1553
18:25:02|9.155
18:25:02|9.1519
18:25:03|9.1553
18:25:04|9.1549
18:25:05|9.1519
18:25:07|9.1518
18:25:07|9.1515
18:25:08|9.1468
18:25:09|9.13
18:25:10|9.1308
18:25:11|9.1288
18:25:13|9.1247
18:25:13|9.126
18:25:14|9.12
18:25:15|9.1199
18:25:16|9.1134
18:25:17|9.1178
18:25:18|9.1174
18:25:19|9.1171
18:25:20|9.1143
18:25:21|9.1118
18:25:22|9.1185
18:25:23|9.1152
18:25:24|9.1154
18:25:25|9.1148
18:25:26|9.1141
18:25:27|9.1099
18:25:28|9.11
18:25:29|9.1065
18:25:30|9.1099
18:25:31|9.11
18:25:32|9.1079
18:25:33|9.1127
18:25:34|9.108
18:25:35|9.1066
18:25:36|9.1066
18:25:37|9.1076
18:25:38|9.1094
18:25:39|9.1066
18:25:40|9.1058
18:25:41|9.1089
18:25:43|9.1075
18:25:43|9.109
18:25:45|9.1078
18:25:46|9.1071
18:25:48|9.1052
18:25:49|9.1076
18:25:51|9.1057
18:25:52|9.107
18:25:52|9.108
18:25:54|9.1
18:25:55|9.1052
18:25:56|9.1013
18:25:57|9.1035
18:25:58|9.1
18:25:59|9.1
18:26:00|9.0927
18:26:01|9.0918
18:26:02|9.0968
18:26:03|9.0966
18:26:04|9.0962
18:26:05|9.0926
18:26:06|9.0915
18:26:07|9.0919
18:26:09|9.0926
18:26:09|9.092
18:26:10|9.0919
18:26:11|9.0902
18:26:12|9.088
18:26:13|9.09
18:26:14|9.0919
18:26:15|9.0919
18:26:16|9.0903
18:26:17|9.0903
18:26:19|9.0904
18:26:19|9.0919
18:26:20|9.0904
18:26:21|9.0919
18:26:23|9.0919
18:26:23|9.0909
18:26:24|9.0904
18:26:25|9.0902
18:26:26|9.0902
18:26:28|9.0907
18:26:28|9.0905
18:26:29|9.0917
18:26:30|9.0919
18:26:31|9.0937
18:26:32|9.0945
18:26:33|9.093
18:26:35|9.0942
18:26:36|9.1
18:26:36|9.0988
18:26:37|9.0946
18:26:38|9.0935
18:26:39|9.0936
18:26:41|9.0953
18:26:41|9.0942
18:26:42|9.1
18:26:43|9.1
18:26:45|9.0999
18:26:46|9.0986
18:26:47|9.0977
18:26:49|9.0976
18:26:49|9.0977
18:26:50|9.0976
18:26:51|9.0951
18:26:52|9.0932
18:26:53|9.0969
18:26:54|9.0926
18:26:55|9.0947
18:26:56|9.0975
18:26:57|9.0975
18:26:58|9.0975
18:26:59|9.0954
18:27:00|9.0975
18:27:01|9.0975
18:27:02|9.0974
18:27:03|9.097
18:27:04|9.0971
18:27:05|9.0971
18:27:07|9.0967
18:27:07|9.0966
18:27:09|9.097
18:27:09|9.097
18:27:10|9.0951
18:27:11|9.0951
18:27:12|9.095
18:27:14|9.0951
18:27:14|9.095
18:27:15|9.0951
18:27:17|9.095
18:27:17|9.095
18:27:18|9.095
18:27:19|9.095
18:27:21|9.0907
18:27:22|9.095
18:27:22|9.0851
18:27:23|9.0871
18:27:24|9.0866
18:27:25|9.0866
18:27:26|9.0811
18:27:27|9.0831
18:27:28|9.08
18:27:30|9.0792
18:27:31|9.0744
18:27:31|9.0765
18:27:33|9.0768
18:27:33|9.0745
18:27:34|9.0744
18:27:35|9.0739
18:27:36|9.0653
18:27:37|9.0693
18:27:39|9.0693
18:27:39|9.0672
18:27:41|9.0655
18:27:41|9.0637
18:27:42|9.0554
18:27:43|9.0593
18:27:45|9.0558
18:27:46|9.0547
18:27:47|9.0588
18:27:47|9.0556
18:27:49|9.058
18:27:50|9.0582
18:27:52|9.0581
18:27:52|9.058
18:27:54|9.0581
18:27:55|9.0576
18:27:56|9.0554
18:27:57|9.0554
18:27:59|9.0575
18:27:59|9.0559
18:28:00|9.0557
18:28:02|9.0554
18:28:02|9.0569
18:28:03|9.0569
18:28:04|9.0569
18:28:05|9.0562
18:28:06|9.056
18:28:07|9.0554
18:28:08|9.0557
18:28:09|9.055
18:28:10|9.0551
18:28:11|9.055
18:28:13|9.0554
18:28:13|9.0558
18:28:14|9.0559
18:28:15|9.0559
18:28:16|9.0555
18:28:18|9.0551
18:28:18|9.0726
18:28:19|9.0654
18:28:20|9.0658
18:28:21|9.0716
18:28:22|9.0755
18:28:23|9.0852
18:28:24|9.0845
18:28:25|9.0852
18:28:26|9.0918
18:28:27|9.0865
18:28:29|9.092
18:28:29|9.0917
18:28:30|9.0955
18:28:31|9.1005
18:28:32|9.1003
18:28:33|9.0996
18:28:34|9.1001
18:28:35|9.0959
18:28:36|9.0993
18:28:37|9.0993
18:28:38|9.1077
18:28:39|9.1103
18:28:40|9.1081
18:28:42|9.1083
18:28:42|9.1105
18:28:44|9.1095
18:28:45|9.1073
18:28:46|9.1074
18:28:47|9.1084
18:28:48|9.1072
18:28:50|9.11
18:28:50|9.0995
18:28:51|9.1013
18:28:52|9.0995
18:28:53|9.0994
18:28:55|9.0979
18:28:56|9.0962
18:28:57|9.0979
18:28:58|9.0918
18:28:59|9.0942
18:29:01|9.0933
18:29:01|9.0933
18:29:02|9.0968
18:29:03|9.0939
18:29:04|9.1
18:29:05|9.097
18:29:06|9.097
18:29:07|9.1
18:29:08|9.0994
18:29:09|9.1022
18:29:10|9.0996
18:29:11|9.0968
18:29:12|9.0991
18:29:13|9.097
18:29:14|9.095
18:29:15|9.0951
18:29:16|9.0941
18:29:17|9.0948
18:29:18|9.094
18:29:19|9.0954
18:29:20|9.094
18:29:21|9.0939
18:29:22|9.0959
18:29:23|9.0948
18:29:24|9.1002
18:29:25|9.1062
18:29:26|9.1004
18:29:27|9.0962
18:29:28|9.0941
18:29:29|9.0946
18:29:30|9.0939
18:29:31|9.09
18:29:32|9.081
18:29:34|9.0833
18:29:34|9.0801
18:29:35|9.0801
18:29:36|9.08
18:29:37|9.078
18:29:38|9.0777
18:29:39|9.0777
18:29:40|9.0822
18:29:41|9.0817
18:29:42|9.0812
18:29:43|9.0812
18:29:44|9.0817
18:29:45|9.0844
18:29:46|9.0812
18:29:47|9.0815
18:29:49|9.0844
18:29:51|9.0821
18:29:51|9.0863
18:29:53|9.0845
18:29:54|9.0825
18:29:55|9.0829
18:29:57|9.0849
18:29:57|9.0818
18:29:58|9.0843
18:29:59|9.0818
18:30:00|9.082
18:30:01|9.0818
18:30:02|9.0831
18:30:03|9.0818
18:30:04|9.08
18:30:05|9.0792
18:30:06|9.0743
18:30:07|9.0755
18:30:08|9.0752
18:30:09|9.079
18:30:10|9.0785
18:30:11|9.0769
18:30:12|9.0795
18:30:13|9.0767
18:30:14|9.0767
18:30:15|9.0795
18:30:16|9.0792
18:30:17|9.0768
18:30:18|9.0779
18:30:19|9.0779
18:30:20|9.078
18:30:21|9.0768
18:30:22|9.0768
18:30:23|9.0773
18:30:24|9.079
18:30:25|9.0788
18:30:26|9.0737
18:30:27|9.0776
18:30:28|9.0776
18:30:29|9.0754
18:30:30|9.0761
18:30:31|9.0757
18:30:32|9.0754
18:30:33|9.0755
18:30:34|9.0767
18:30:35|9.0764
18:30:36|9.0733
18:30:37|9.0732
18:30:38|9.0731
18:30:39|9.0706
18:30:40|9.073
18:30:41|9.07
18:30:42|9.0724
18:30:43|9.0722
18:30:44|9.0703
18:30:45|9.0702
18:30:46|9.07
18:30:47|9.0703
18:30:48|9.0703
18:30:49|9.0716
18:30:51|9.0716
18:30:53|9.0703
18:30:53|9.0705
18:30:54|9.0719
18:30:56|9.0719
18:30:58|9.0705
18:30:58|9.0705
18:30:59|9.0705
18:31:00|9.0721
18:31:02|9.0722
18:31:02|9.0733
18:31:03|9.0795
18:31:04|9.0795
18:31:05|9.074
18:31:07|9.0794
18:31:07|9.0795
18:31:08|9.0769
18:31:09|9.15
18:31:10|9.1229
18:31:12|9.0949
18:31:12|9.0921
18:31:13|9.122
18:31:14|9.1271
18:31:15|9.1281
18:31:16|9.1282
18:31:17|9.1278
18:31:18|9.1387
18:31:19|9.1291
18:31:20|9.1355
18:31:21|9.1299
18:31:23|9.1329
18:31:23|9.1317
18:31:24|9.1337
18:31:25|9.12
18:31:26|9.1034
18:31:27|9.0897
18:31:28|9.0886
18:31:29|9.0895
18:31:30|9.0838
18:31:31|9.083
18:31:32|9.0829
18:31:33|9.0832
18:31:34|9.0887
18:31:35|9.0864
18:31:36|9.0833
18:31:37|9.0837
18:31:38|9.0833
18:31:39|9.0836
18:31:40|9.0836
18:31:41|9.0848
18:31:42|9.0889
18:31:43|9.0901
18:31:44|9.0901
18:31:45|9.0978
18:31:46|9.0965
18:31:47|9.0986
18:31:48|9.0927
18:31:49|9.0927
18:31:50|9.1
18:31:51|9.0986
18:31:53|9.0979
18:31:55|9.1005
18:31:56|9.0974
18:31:57|9.0928
18:31:58|9.0979
18:31:59|9.1009
18:32:01|9.1095
18:32:01|9.1068
18:32:02|9.1108
18:32:03|9.1107
18:32:04|9.1177
18:32:05|9.121
18:32:06|9.1234
18:32:07|9.133
18:32:08|9.1421
18:32:09|9.1389
18:32:10|9.1385
18:32:11|9.1371
18:32:12|9.1412
18:32:13|9.1449
18:32:14|9.1446
18:32:15|9.1481
18:32:16|9.15
18:32:17|9.1553
18:32:18|9.16
18:32:19|9.1556
18:32:20|9.1596
18:32:21|9.1593
18:32:22|9.1567
18:32:24|9.1549
18:32:24|9.1503
18:32:25|9.1437
18:32:26|9.1333
18:32:27|9.1291
18:32:29|9.1323
18:32:29|9.1305
18:32:30|9.1238
18:32:31|9.1238
18:32:32|9.1176
18:32:33|9.1176
18:32:34|9.134
18:32:35|9.1319
18:32:36|9.1314
18:32:37|9.1313
18:32:38|9.133
18:32:39|9.1364
18:32:41|9.1316
18:32:42|9.1355
18:32:43|9.1366
18:32:44|9.1314
18:32:45|9.1378
18:32:46|9.1353
18:32:47|9.1385
18:32:48|9.136
18:32:49|9.139
18:32:50|9.1353
18:32:50|9.1388
18:32:52|9.1353
18:32:54|9.1372
18:32:55|9.135
18:32:57|9.1317
18:32:57|9.1349
18:32:58|9.1348
18:32:59|9.135
18:33:00|9.135
18:33:01|9.1317
18:33:02|9.1317
18:33:03|9.1316
18:33:04|9.1317
18:33:06|9.1308
18:33:06|9.1307
18:33:07|9.1221
18:33:08|9.1296
18:33:09|9.1294
18:33:11|9.123
18:33:12|9.1267
18:33:13|9.1234
18:33:14|9.1259
18:33:15|9.1147
18:33:16|9.1251
18:33:17|9.123
18:33:18|9.1239
18:33:19|9.1227
18:33:20|9.1243
18:33:21|9.1126
18:33:22|9.1132
18:33:23|9.1161
18:33:24|9.1132
18:33:25|9.1132
18:33:26|9.1101
18:33:27|9.1101
18:33:28|9.1019
18:33:29|9.106
18:33:30|9.1011
18:33:31|9.0979
18:33:32|9.0903
18:33:33|9.0838
18:33:34|9.0838
18:33:35|9.0858
18:33:36|9.0854
18:33:37|9.0853
18:33:38|9.0853
18:33:39|9.0839
18:33:40|9.0868
18:33:41|9.0862
18:33:42|9.0856
18:33:43|9.0883
18:33:44|9.0878
18:33:45|9.0845
18:33:46|9.0861
18:33:47|9.0839
18:33:48|9.0853
18:33:49|9.0838
18:33:50|9.0838
18:33:51|9.0862
18:33:52|9.0839
18:33:53|9.0838
18:33:55|9.0836
18:33:55|9.085
18:33:56|9.0843
18:33:57|9.085
18:33:58|9.085
18:33:59|9.0854
18:34:01|9.0862
18:34:01|9.0857
18:34:03|9.085
18:34:04|9.0906
18:34:05|9.0871
18:34:07|9.085
18:34:07|9.085
18:34:08|9.085
18:34:09|9.0858
18:34:10|9.0858
18:34:11|9.1007
18:34:12|9.105
18:34:13|9.1048
18:34:14|9.1003
18:34:15|9.1044
18:34:16|9.0974
18:34:17|9.0953
18:34:18|9.0973
18:34:19|9.0973
18:34:20|9.0973
18:34:21|9.0959
18:34:22|9.0953
18:34:23|9.1002
18:34:24|9.0958
18:34:25|9.1045
18:34:26|9.1002
18:34:27|9.0949
18:34:28|9.0948
18:34:29|9.0943
18:34:30|9.0939
18:34:31|9.0958
18:34:33|9.0914
18:34:33|9.0937
18:34:34|9.0954
18:34:36|9.0958
18:34:37|9.0955
18:34:38|9.0955
18:34:39|9.0958
18:34:40|9.1003
18:34:41|9.1
18:34:41|9.1176
18:34:43|9.1224
18:34:44|9.1209
18:34:45|9.1244
18:34:45|9.1248
18:34:48|9.1238
18:34:48|9.1237
18:34:49|9.1252
18:34:50|9.1289
18:34:51|9.1292
18:34:52|9.1322
18:34:54|9.1313
18:34:55|9.1346
18:34:57|9.1331
18:34:57|9.1336
18:34:59|9.1237
18:35:00|9.1237
18:35:01|9.123
18:35:03|9.1229
18:35:04|9.1257
18:35:04|9.1256
18:35:05|9.1227
18:35:07|9.1226
18:35:07|9.1147
18:35:08|9.1071
18:35:09|9.1075
18:35:10|9.1075
18:35:11|9.0991
18:35:13|9.1009
18:35:14|9.1182
18:35:15|9.1229
18:35:16|9.1242
18:35:17|9.1253
18:35:17|9.1241
18:35:19|9.128
18:35:20|9.1274
18:35:21|9.1274
18:35:22|9.1268
18:35:23|9.1266
18:35:24|9.1284
18:35:25|9.127
18:35:26|9.1284
18:35:27|9.1283
18:35:28|9.1286
18:35:29|9.1297
18:35:30|9.1313
18:35:31|9.1315
18:35:32|9.133
18:35:33|9.1313
18:35:34|9.1329
18:35:35|9.133
18:35:36|9.1324
18:35:37|9.1328
18:35:38|9.1329
18:35:39|9.1343
18:35:40|9.1343
18:35:41|9.1338
18:35:42|9.1372
18:35:43|9.14
18:35:44|9.14
18:35:45|9.1386
18:35:46|9.1381
18:35:47|9.1274
18:35:48|9.1401
18:35:49|9.14
18:35:50|9.14
18:35:51|9.14
18:35:52|9.1293
18:35:53|9.1344
18:35:54|9.1397
18:35:55|9.1448
18:35:57|9.1436
18:35:57|9.1443
18:35:59|9.1443
18:36:00|9.1446
18:36:02|9.149
18:36:02|9.1484
18:36:03|9.1444
18:36:04|9.1444
18:36:05|9.1477
18:36:06|9.1444
18:36:07|9.1433
18:36:08|9.1427
18:36:09|9.1447
18:36:10|9.1429
18:36:11|9.1447
18:36:12|9.142
18:36:13|9.1414
18:36:14|9.141
18:36:15|9.1414
18:36:17|9.1366
18:36:18|9.1376
18:36:18|9.1369
18:36:20|9.1343
18:36:21|9.1331
18:36:22|9.134
18:36:23|9.1334
18:36:24|9.132
18:36:25|9.1301
18:36:26|9.13
18:36:27|9.13
18:36:28|9.13
18:36:29|9.1282
18:36:30|9.1289
18:36:31|9.1295
18:36:32|9.1269
18:36:33|9.1253
18:36:34|9.1281
18:36:35|9.125
18:36:37|9.1263
18:36:37|9.1253
18:36:38|9.1253
18:36:39|9.125
18:36:40|9.1252
18:36:41|9.1252
18:36:42|9.1252
18:36:43|9.1243
18:36:44|9.1235
18:36:45|9.1229
18:36:46|9.1229
18:36:47|9.1229
18:36:48|9.1282
18:36:49|9.126
18:36:50|9.1266
18:36:51|9.1266
18:36:52|9.1252
18:36:53|9.1263
18:36:54|9.1265
18:36:55|9.1322
18:36:57|9.1279
18:36:59|9.1283
18:36:59|9.1321
18:37:00|9.1287
18:37:02|9.1291
18:37:03|9.1321
18:37:04|9.13
18:37:05|9.1319
18:37:06|9.1319
18:37:08|9.1301
18:37:08|9.13
18:37:09|9.1317
18:37:10|9.1317
18:37:11|9.1319
18:37:12|9.13
18:37:13|9.1301
18:37:14|9.128
18:37:15|9.128
18:37:17|9.13
18:37:18|9.1319
18:37:19|9.1316
18:37:20|9.1304
18:37:22|9.1303
18:37:22|9.1304
18:37:23|9.1308
18:37:24|9.133
18:37:25|9.1331
18:37:26|9.1323
18:37:27|9.1348
18:37:28|9.1339
18:37:29|9.1258
18:37:30|9.1303
18:37:31|9.1296
18:37:33|9.1259
18:37:34|9.1259
18:37:35|9.1298
18:37:36|9.1253
18:37:37|9.1253
18:37:38|9.1254
18:37:38|9.1243
18:37:40|9.1253
18:37:41|9.1253
18:37:42|9.1254
18:37:42|9.1254
18:37:44|9.1254
18:37:45|9.1289
18:37:46|9.1287
18:37:48|9.1254
18:37:48|9.1287
18:37:49|9.1285
18:37:50|9.1289
18:37:51|9.1261
18:37:52|9.1259
18:37:53|9.1293
18:37:54|9.1292
18:37:55|9.13
18:37:56|9.1276
18:37:58|9.1298
18:38:00|9.1302
18:38:00|9.1347
18:38:02|9.135
18:38:03|9.1348
18:38:04|9.1311
18:38:05|9.132
18:38:06|9.1379
18:38:08|9.1324
18:38:08|9.133
18:38:09|9.1379
18:38:11|9.1347
18:38:12|9.135
18:38:13|9.132
18:38:13|9.132
18:38:15|9.1361
18:38:15|9.1311
18:38:17|9.1373
18:38:18|9.1322
18:38:19|9.1354
18:38:20|9.1325
18:38:21|9.1347
18:38:21|9.1343
18:38:23|9.1327
18:38:24|9.1339
18:38:25|9.1327
18:38:26|9.1311
18:38:27|9.1339
18:38:28|9.1339
18:38:29|9.1339
18:38:30|9.1298
18:38:30|9.1334
18:38:32|9.1255
18:38:33|9.1332
18:38:34|9.1324
18:38:35|9.1283
18:38:35|9.131
18:38:36|9.1318
18:38:38|9.131
18:38:39|9.131
18:38:40|9.131
18:38:41|9.1309
18:38:42|9.1309
18:38:43|9.1309
18:38:44|9.1311
18:38:45|9.1308
18:38:46|9.1285
18:38:47|9.1256
18:38:48|9.1297
18:38:49|9.1297
18:38:50|9.1297
18:38:51|9.1281
18:38:51|9.1279
18:38:53|9.129
18:38:53|9.1269
18:38:55|9.1285
18:38:56|9.1307
18:38:57|9.1302
18:38:58|9.1302
18:39:00|9.13
18:39:01|9.1319
18:39:03|9.1319
18:39:03|9.1285
18:39:04|9.1288
18:39:05|9.1307
18:39:07|9.1318
18:39:07|9.131
18:39:09|9.128
18:39:10|9.1276
18:39:10|9.1307
18:39:12|9.13
18:39:13|9.1305
18:39:13|9.1304
18:39:15|9.1306
18:39:16|9.1306
18:39:17|9.1301
18:39:17|9.1305
18:39:20|9.1301
18:39:20|9.1291
18:39:21|9.1306
18:39:22|9.1302
18:39:23|9.1301
18:39:24|9.1258
18:39:25|9.1258
18:39:26|9.1288
18:39:27|9.1279
18:39:28|9.1259
18:39:29|9.1268
18:39:30|9.1267
18:39:31|9.1268
18:39:32|9.1267
18:39:34|9.1258
18:39:34|9.1259
18:39:35|9.1259
18:39:36|9.1255
18:39:38|9.1255
18:39:39|9.1254
18:39:40|9.1255
18:39:41|9.1254
18:39:42|9.1254
18:39:43|9.1255
18:39:44|9.1244
18:39:45|9.1229
18:39:46|9.1226
18:39:47|9.1227
18:39:48|9.1169
18:39:49|9.1076
18:39:50|9.1094
18:39:51|9.1087
18:39:52|9.1
18:39:53|9.09
18:39:54|9.0901
18:39:55|9.0918
18:39:56|9.0907
18:39:57|9.09
18:39:57|9.085
18:39:59|9.085
18:40:01|9.0857
18:40:02|9.0853
18:40:03|9.0882
18:40:04|9.0853
18:40:06|9.0857
18:40:06|9.0857
18:40:08|9.0872
18:40:09|9.0858
18:40:10|9.0871
18:40:11|9.0857
18:40:12|9.0858
18:40:13|9.0859
18:40:14|9.0857
18:40:15|9.099
18:40:16|9.1017
18:40:17|9.1075
18:40:18|9.1093
18:40:19|9.1077
18:40:20|9.1146
18:40:21|9.1137
18:40:22|9.1111
18:40:23|9.1113
18:40:24|9.1132
18:40:25|9.1172
18:40:26|9.1186
18:40:27|9.1157
18:40:28|9.1156
18:40:29|9.1143
18:40:30|9.1141
18:40:31|9.1145
18:40:32|9.1142
18:40:33|9.1142
18:40:34|9.1127
18:40:35|9.1134
18:40:36|9.1133
18:40:37|9.1135
18:40:38|9.1114
18:40:39|9.1114
18:40:40|9.1114
18:40:41|9.1114
18:40:42|9.1114
18:40:43|9.1083
18:40:44|9.104
18:40:45|9.1096
18:40:46|9.1094
18:40:47|9.1094
18:40:48|9.0969
18:40:49|9.101
18:40:50|9.0969
18:40:51|9.0977
18:40:52|9.1004
18:40:53|9.1001
18:40:54|9.1003
18:40:55|9.1002
18:40:56|9.1005
18:40:57|9.1056
18:40:58|9.1006
18:40:59|9.1006
18:41:00|9.1005
18:41:01|9.1035
18:41:03|9.1002
18:41:04|9.1005
18:41:05|9.1002
18:41:06|9.1002
18:41:07|9.1001
18:41:08|9.1003
18:41:09|9.1005
18:41:10|9.1025
18:41:11|9.1003
18:41:12|9.1001
18:41:13|9.1
18:41:14|9.1003
18:41:15|9.1003
18:41:17|9.1005
18:41:18|9.1009
18:41:19|9.1007
18:41:20|9.1019
18:41:21|9.1017
18:41:22|9.1017
18:41:23|9.1041
18:41:24|9.106
18:41:25|9.1056
18:41:26|9.1041
18:41:27|9.1041
18:41:28|9.1053
18:41:29|9.1014
18:41:30|9.1041
18:41:31|9.1041
18:41:32|9.1035
18:41:33|9.1041
18:41:34|9.1041
18:41:35|9.1041
18:41:36|9.1017
18:41:37|9.1041
18:41:38|9.1021
18:41:39|9.1034
18:41:40|9.1018
18:41:41|9.1036
18:41:42|9.1036
18:41:43|9.1003
18:41:44|9.1019
18:41:45|9.1031
18:41:46|9.1017
18:41:47|9.1024
18:41:48|9.1016
18:41:49|9.1013
18:41:50|9.1001
18:41:51|9.1002
18:41:52|9.1001
18:41:53|9.1002
18:41:54|9.0981
18:41:55|9.0979
18:41:56|9.0979
18:41:57|9.0993
18:41:58|9.0994
18:41:59|9.099
18:42:00|9.1002
18:42:01|9.0852
18:42:03|9.0893
18:42:04|9.0971
18:42:05|9.0971
18:42:06|9.0961
18:42:07|9.0971
18:42:08|9.097
18:42:09|9.0956
18:42:10|9.0961
18:42:11|9.0921
18:42:12|9.0939
18:42:13|9.0955
18:42:14|9.0947
18:42:15|9.0925
18:42:16|9.096
18:42:17|9.0909
18:42:18|9.0922
18:42:19|9.0956
18:42:20|9.0956
18:42:21|9.0924
18:42:22|9.0922
18:42:23|9.0924
18:42:24|9.0892
18:42:25|9.0896
18:42:26|9.0892
18:42:27|9.0851
18:42:28|9.085
18:42:29|9.085
18:42:30|9.085
18:42:31|9.085
18:42:32|9.085
18:42:33|9.085
18:42:34|9.0745
18:42:35|9.0798
18:42:36|9.0753
18:42:37|9.0723
18:42:38|9.072
18:42:39|9.0655
18:42:40|9.055
18:42:41|9.055
18:42:42|9.055
18:42:43|9.0562
18:42:44|9.055
18:42:45|9.055
18:42:46|9.0526
18:42:47|9.0503
18:42:48|9.05
18:42:49|9.05
18:42:50|9.0485
18:42:51|9.04
18:42:52|9.0384
18:42:53|9.0329
18:42:54|9.0327
18:42:55|8.9932
18:42:56|8.9952
18:42:57|8.9961
18:42:58|8.9973
18:42:59|9.
18:43:00|8.9974
18:43:01|8.9804
18:43:02|8.9154
18:43:03|8.9055
18:43:04|8.9133
18:43:06|8.9008
18:43:06|8.901
18:43:07|8.9267
18:43:09|8.9407
18:43:10|8.9248
18:43:10|8.9297
18:43:12|8.9249
18:43:12|8.906
18:43:13|8.9115
18:43:15|8.9001
18:43:16|8.9
18:43:17|8.8895
18:43:18|8.8895
18:43:19|8.87
18:43:20|8.85
18:43:21|8.8438
18:43:22|8.8222
18:43:23|8.8142
18:43:24|8.8003
18:43:25|8.8058
18:43:26|8.8
18:43:27|8.8
18:43:28|8.8
18:43:29|8.8018
18:43:30|8.8003
18:43:31|8.8051
18:43:32|8.8122
18:43:33|8.8178
18:43:34|8.8231
18:43:35|8.8255
18:43:36|8.8209
18:43:37|8.8147
18:43:38|8.818
18:43:39|8.815
18:43:40|8.814
18:43:41|8.8174
18:43:42|8.8084
18:43:43|8.8053
18:43:44|8.8084
18:43:45|8.8084
18:43:46|8.8112
18:43:47|8.8077
18:43:48|8.8104
18:43:49|8.8108
18:43:50|8.8107
18:43:51|8.8104
18:43:52|8.8111
18:43:53|8.8147
18:43:54|8.8159
18:43:55|8.8179
18:43:56|8.8142
18:43:57|8.8235
18:43:58|8.8438
18:43:59|8.8558
18:44:00|8.8735
18:44:01|8.8834
18:44:02|8.9
18:44:03|8.9
18:44:05|8.9
18:44:06|8.9039
18:44:07|8.8987
18:44:09|8.9108
18:44:10|8.9181
18:44:11|8.9168
18:44:12|8.9239
18:44:13|8.909
18:44:14|8.8971
18:44:15|8.8885
18:44:16|8.8801
18:44:18|8.87
18:44:18|8.8661
18:44:19|8.8586
18:44:20|8.8598
18:44:21|8.8592
18:44:23|8.8257
18:44:24|8.8254
18:44:25|8.8224
18:44:26|8.8212
18:44:27|8.8147
18:44:28|8.8198
18:44:29|8.804
18:44:30|8.8044
18:44:31|8.8004
18:44:32|8.8037
18:44:33|8.8033
18:44:34|8.8009
18:44:35|8.8008
18:44:36|8.8001
18:44:37|8.8001
18:44:38|8.8
18:44:39|8.8
18:44:40|8.8
18:44:41|8.8
18:44:42|8.8
18:44:43|8.8
18:44:44|8.8
18:44:45|8.8088
18:44:46|8.8195
18:44:47|8.8231
18:44:48|8.8308
18:44:49|8.8421
18:44:50|8.8498
18:44:52|8.8634
18:44:52|8.8685
18:44:54|8.8674
18:44:55|8.8671
18:44:56|8.8626
18:44:57|8.872
18:44:58|8.8719
18:44:59|8.8702
18:45:00|8.8755
18:45:01|8.854
18:45:02|8.8603
18:45:03|8.8539
18:45:04|8.8471
18:45:06|8.8314
18:45:06|8.8208
18:45:08|8.8282
18:45:09|8.8395
18:45:10|8.8259
18:45:11|8.8267
18:45:12|8.8366
18:45:13|8.8381
18:45:14|8.828
18:45:16|8.8284
18:45:17|8.8346
18:45:18|8.8269
18:45:20|8.8305
18:45:20|8.8305
18:45:21|8.8231
18:45:22|8.8201
18:45:23|8.8297
18:45:24|8.8234
18:45:25|8.8234
18:45:26|8.8225
18:45:28|8.8212
18:45:28|8.8303
18:45:29|8.8292
18:45:31|8.8205
18:45:31|8.8196
18:45:33|8.8234
18:45:34|8.8242
18:45:35|8.8229
18:45:36|8.82
18:45:36|8.8167
18:45:38|8.8185
18:45:38|8.8188
18:45:40|8.8122
18:45:41|8.8183
18:45:42|8.8162
18:45:43|8.8114
18:45:44|8.8069
18:45:44|8.806
18:45:45|8.8111
18:45:47|8.8058
18:45:48|8.8034
18:45:49|8.8073
18:45:50|8.8062
18:45:51|8.8061
18:45:52|8.8
18:45:53|8.8
18:45:54|8.8
18:45:55|8.8024
18:45:56|8.8
18:45:57|8.8002
18:45:57|8.8021
18:45:59|8.8
18:46:00|8.8002
18:46:01|8.8
18:46:01|8.8
18:46:02|8.8026
18:46:04|8.8001
18:46:05|8.8021
18:46:07|8.8114
18:46:08|8.8161
18:46:10|8.818
18:46:10|8.8189
18:46:11|8.8132
18:46:13|8.8161
18:46:14|8.8158
18:46:15|8.8168
18:46:16|8.8182
18:46:17|8.818
18:46:18|8.8172
18:46:20|8.8212
18:46:20|8.8208
18:46:21|8.8227
18:46:23|8.8301
18:46:24|8.8437
18:46:25|8.8323
18:46:25|8.8305
18:46:27|8.8316
18:46:28|8.827
18:46:30|8.8256
18:46:30|8.8298
18:46:31|8.8351
18:46:32|8.8291
18:46:33|8.8233
18:46:34|8.8299
18:46:35|8.8298
18:46:36|8.8389
18:46:37|8.8341
18:46:38|8.8354
18:46:39|8.84
18:46:40|8.8396
18:46:41|8.8348
18:46:42|8.8388
18:46:43|8.8387
18:46:44|8.8388
18:46:45|8.8382
18:46:46|8.8335
18:46:47|8.8343
18:46:48|8.8335
18:46:49|8.8357
18:46:50|8.8364
18:46:51|8.8357
18:46:52|8.8326
18:46:53|8.8314
18:46:54|8.831
18:46:55|8.8373
18:46:56|8.8334
18:46:57|8.8356
18:46:58|8.8205
18:46:59|8.8201
18:47:00|8.8158
18:47:01|8.8082
18:47:02|8.81
18:47:03|8.81
18:47:04|8.81
18:47:05|8.8135
18:47:07|8.8146
18:47:08|8.8182
18:47:09|8.83
18:47:10|8.8246
18:47:12|8.8139
18:47:12|8.8158
18:47:13|8.8191
18:47:15|8.8098
18:47:16|8.8103
18:47:16|8.8072
18:47:18|8.8068
18:47:19|8.8019
18:47:20|8.805
18:47:21|8.804
18:47:22|8.805
18:47:23|8.8078
18:47:24|8.8054
18:47:25|8.8096
18:47:26|8.8062
18:47:27|8.8076
18:47:28|8.8062
18:47:29|8.8057
18:47:30|8.8069
18:47:31|8.8066
18:47:32|8.8076
18:47:33|8.8067
18:47:34|8.8078
18:47:35|8.8
18:47:36|8.8144
18:47:37|8.8185
18:47:38|8.8296
18:47:39|8.83
18:47:40|8.8336
18:47:41|8.8344
18:47:42|8.8409
18:47:43|8.8406
18:47:43|8.848
18:47:45|8.8495
18:47:46|8.8455
18:47:47|8.85
18:47:48|8.849
18:47:49|8.8437
18:47:50|8.8493
18:47:51|8.8497
18:47:52|8.8499
18:47:53|8.8485
18:47:54|8.845
18:47:55|8.8491
18:47:56|8.8441
18:47:57|8.8439
18:47:58|8.8437
18:47:59|8.8477
18:48:00|8.8478
18:48:01|8.849
18:48:02|8.8491
18:48:02|8.85
18:48:04|8.85
18:48:04|8.8484
18:48:06|8.8344
18:48:07|8.8326
18:48:09|8.8313
18:48:09|8.8329
18:48:10|8.8358
18:48:11|8.8217
18:48:12|8.8337
18:48:13|8.8338
18:48:14|8.8423
18:48:15|8.8586
18:48:16|8.8557
18:48:17|8.8634
18:48:18|8.863
18:48:19|8.8693
18:48:20|8.8705
18:48:22|8.8655
18:48:23|8.87
18:48:24|8.8885
18:48:26|8.8669
18:48:26|8.8633
18:48:27|8.8639
18:48:28|8.8684
18:48:29|8.8659
18:48:30|8.8697
18:48:31|8.8658
18:48:32|8.8703
18:48:33|8.8713
18:48:34|8.8753
18:48:36|8.8713
18:48:37|8.8713
18:48:38|8.8759
18:48:39|8.8759
18:48:39|8.8759
18:48:41|8.8766
18:48:42|8.8846
18:48:43|8.8817
18:48:44|8.8881
18:48:45|8.8883
18:48:46|8.8917
18:48:47|8.8914
18:48:48|8.8887
18:48:49|8.8929
18:48:50|8.8942
18:48:51|8.8999
18:48:52|8.8993
18:48:53|8.8997
18:48:54|8.9
18:48:54|8.8999
18:48:56|8.8994
18:48:57|8.8989
18:48:58|8.8963
18:48:59|8.9
18:49:00|8.8999
18:49:01|8.9005
18:49:02|8.8944
18:49:02|8.8943
18:49:04|8.8924
18:49:05|8.9
18:49:06|8.8931
18:49:07|8.8931
18:49:08|8.8928
18:49:10|8.8931
18:49:11|8.8932
18:49:12|8.8903
18:49:14|8.8931
18:49:15|8.8903
18:49:15|8.89
18:49:18|8.8891
18:49:18|8.8891
18:49:19|8.8818
18:49:20|8.8701
18:49:21|8.8751
18:49:22|8.8698
18:49:23|8.8634
18:49:24|8.869
18:49:25|8.8639
18:49:26|8.8633
18:49:27|8.8637
18:49:28|8.8577
18:49:29|8.8498
18:49:30|8.8407
18:49:31|8.8441
18:49:32|8.8441
18:49:33|8.8433
18:49:34|8.8199
18:49:35|8.8199
18:49:36|8.8248
18:49:37|8.8179
18:49:38|8.8202
18:49:39|8.8161
18:49:41|8.8192
18:49:42|8.8179
18:49:43|8.8161
18:49:44|8.8226
18:49:45|8.8278
18:49:46|8.8367
18:49:47|8.8452
18:49:47|8.8438
18:49:48|8.8498
18:49:50|8.8527
18:49:51|8.8634
18:49:52|8.8674
18:49:52|8.8742
18:49:54|8.8768
18:49:54|8.885
18:49:57|8.8851
18:49:57|8.885
18:49:58|8.8891
18:49:59|8.8841
18:50:00|8.8864
18:50:01|8.8839
18:50:03|8.8617
18:50:04|8.8563
18:50:05|8.8558
18:50:06|8.8555
18:50:07|8.8697
18:50:08|8.8593
18:50:09|8.8523
18:50:10|8.8518
18:50:11|8.8519
18:50:12|8.8501
18:50:14|8.8555
18:50:14|8.8524
18:50:16|8.85
18:50:17|8.8492
18:50:18|8.8474
18:50:19|8.8431
18:50:20|8.843
18:50:21|8.8478
18:50:22|8.8478
18:50:23|8.8454
18:50:24|8.8467
18:50:25|8.8486
18:50:26|8.8478
18:50:27|8.8501
18:50:28|8.8508
18:50:29|8.8631
18:50:30|8.88
18:50:31|8.8779
18:50:32|8.8721
18:50:32|8.8734
18:50:34|8.8794
18:50:35|8.8792
18:50:36|8.8796
18:50:37|8.8797
18:50:38|8.8824
18:50:39|8.8798
18:50:40|8.8836
18:50:41|8.8836
18:50:42|8.8825
18:50:43|8.8885
18:50:44|8.8875
18:50:45|8.8836
18:50:46|8.8898
18:50:46|8.8898
18:50:48|8.8897
18:50:49|8.8872
18:50:50|8.8932
18:50:51|8.8935
18:50:52|8.8986
18:50:53|8.9065
18:50:54|8.9083
18:50:54|8.91
18:50:56|8.9113
18:50:57|8.9164
18:50:58|8.9222
18:50:58|8.93
18:51:00|8.93
18:51:00|8.93
18:51:02|8.9365
18:51:03|8.9329
18:51:04|8.9309
18:51:05|8.9329
18:51:07|8.9578
18:51:07|8.959
18:51:08|8.966
18:51:09|8.9618
18:51:11|8.9408
18:51:13|8.9525
18:51:14|8.9503
18:51:15|8.9482
18:51:16|8.9427
18:51:17|8.9458
18:51:19|8.9336
18:51:19|8.9215
18:51:21|8.9138
18:51:21|8.9102
18:51:23|8.9148
18:51:24|8.9115
18:51:25|8.9097
18:51:26|8.9062
18:51:27|8.9059
18:51:28|8.9016
18:51:29|8.9001
18:51:30|8.8944
18:51:31|8.89
18:51:32|8.8879
18:51:33|8.8903
18:51:34|8.887
18:51:34|8.8874
18:51:36|8.894
18:51:37|8.8899
18:51:38|8.8894
18:51:39|8.8933
18:51:40|8.9022
18:51:41|8.9083
18:51:42|8.9143
18:51:42|8.9197
18:51:44|8.9312
18:51:44|8.9323
18:51:46|8.9366
18:51:46|8.9233
18:51:48|8.9318
18:51:49|8.9324
18:51:50|8.9331
18:51:51|8.9331
18:51:52|8.9337
18:51:53|8.934
18:51:53|8.94
18:51:55|8.9403
18:51:56|8.9372
18:51:57|8.9379
18:51:58|8.9328
18:51:59|8.932
18:52:00|8.9323
18:52:00|8.932
18:52:02|8.9328
18:52:03|8.9379
18:52:04|8.9336
18:52:05|8.9336
18:52:06|8.9333
18:52:07|8.932
18:52:08|8.9331
18:52:09|8.9329
18:52:10|8.9328
18:52:10|8.932
18:52:13|8.9332
18:52:14|8.9322
18:52:15|8.9322
18:52:16|8.9353
18:52:18|8.933
18:52:18|8.9321
18:52:19|8.9373
18:52:20|8.9397
18:52:21|8.935
18:52:22|8.9354
18:52:23|8.939
18:52:24|8.9344
18:52:25|8.9324
18:52:26|8.9358
18:52:27|8.9353
18:52:28|8.9323
18:52:29|8.9322
18:52:30|8.9322
18:52:31|8.932
18:52:32|8.932
18:52:33|8.932
18:52:34|8.932
18:52:35|8.9299
18:52:36|8.9291
18:52:37|8.9208
18:52:38|8.9199
18:52:39|8.9167
18:52:40|8.9058
18:52:41|8.9073
18:52:42|8.9015
18:52:43|8.9
18:52:44|8.8947
18:52:45|8.9
18:52:46|8.9
18:52:47|8.9
18:52:48|8.9
18:52:49|8.8998
18:52:50|8.8996
18:52:51|8.8945
18:52:52|8.8944
18:52:53|8.8909
18:52:54|8.9
18:52:55|8.8953
18:52:56|8.8953
18:52:57|8.8951
18:52:58|8.8875
18:52:59|8.8966
18:53:00|8.8902
18:53:01|8.8916
18:53:02|8.8983
18:53:03|8.8983
18:53:04|8.8983
18:53:06|8.895
18:53:07|8.895
18:53:08|8.8966
18:53:09|8.895
18:53:10|8.8947
18:53:11|8.895
18:53:11|8.8938
18:53:14|8.8918
18:53:14|8.8918
18:53:16|8.8875
18:53:17|8.8875
18:53:18|8.8822
18:53:20|8.8742
18:53:20|8.856
18:53:21|8.8647
18:53:22|8.8557
18:53:23|8.8546
18:53:24|8.8536
18:53:25|8.85
18:53:26|8.8495
18:53:27|8.8469
18:53:28|8.8459
18:53:29|8.8438
18:53:31|8.8371
18:53:32|8.8429
18:53:33|8.8444
18:53:34|8.8539
18:53:35|8.8506
18:53:36|8.8483
18:53:37|8.856
18:53:38|8.8559
18:53:39|8.856
18:53:39|8.8688
18:53:41|8.8733
18:53:42|8.854
18:53:43|8.8718
18:53:44|8.8793
18:53:45|8.8851
18:53:46|8.8847
18:53:47|8.8824
18:53:48|8.8819
18:53:49|8.8851
18:53:50|8.8882
18:53:51|8.8831
18:53:52|8.8885
18:53:53|8.89
18:53:54|8.8906
18:53:55|8.8895
18:53:56|8.8999
18:53:56|8.8926
18:53:58|8.8966
18:53:59|8.8943
18:54:00|8.8951
18:54:02|8.8917
18:54:02|8.8942
18:54:04|8.8928
18:54:05|8.8927
18:54:06|8.8939
18:54:07|8.8941
18:54:08|8.8919
18:54:09|8.8943
18:54:11|8.8994
18:54:11|8.8935
18:54:12|8.8927
18:54:14|8.891
18:54:16|8.8985
18:54:17|8.8938
18:54:19|8.8881
18:54:20|8.887
18:54:22|8.8852
18:54:22|8.8758
18:54:23|8.8831
18:54:24|8.8821
18:54:25|8.8865
18:54:26|8.8736
18:54:27|8.8777
18:54:28|8.8778
18:54:30|8.875
18:54:31|8.8778
18:54:32|8.877
18:54:32|8.8746
18:54:34|8.8701
18:54:35|8.8706
18:54:35|8.8738
18:54:37|8.8703
18:54:38|8.8667
18:54:39|8.8674
18:54:40|8.8602
18:54:41|8.8567
18:54:42|8.8505
18:54:43|8.856
18:54:44|8.8532
18:54:45|8.8543
18:54:46|8.8537
18:54:47|8.8543
18:54:48|8.8525
18:54:48|8.8536
18:54:49|8.8502
18:54:51|8.8524
18:54:52|8.8504
18:54:53|8.8501
18:54:54|8.8502
18:54:55|8.8636
18:54:56|8.8662
18:54:56|8.861
18:54:58|8.8698
18:54:59|8.8643
18:55:00|8.8637
18:55:00|8.8698
18:55:01|8.8723
18:55:03|8.8695
18:55:04|8.8713
18:55:05|8.873
18:55:06|8.8781
18:55:07|8.8782
18:55:08|8.88
18:55:09|8.88
18:55:10|8.8701
18:55:10|8.8679
18:55:12|8.8662
18:55:13|8.8636
18:55:14|8.8578
18:55:16|8.855
18:55:17|8.85
18:55:18|8.8492
18:55:20|8.8459
18:55:20|8.8475
18:55:22|8.8419
18:55:23|8.8458
18:55:24|8.8401
18:55:26|8.8454
18:55:26|8.8422
18:55:27|8.8422
18:55:29|8.8422
18:55:30|8.8422
18:55:31|8.8422
18:55:32|8.842
18:55:33|8.8413
18:55:34|8.84
18:55:35|8.8412
18:55:36|8.84
18:55:37|8.8351
18:55:38|8.8376
18:55:39|8.8352
18:55:40|8.835
18:55:41|8.8379
18:55:42|8.8397
18:55:42|8.84
18:55:44|8.8404
18:55:45|8.8408
18:55:46|8.8411
18:55:47|8.8408
18:55:48|8.84
18:55:49|8.8357
18:55:50|8.8381
18:55:51|8.8375
18:55:52|8.8356
18:55:53|8.8373
18:55:54|8.8356
18:55:55|8.8367
18:55:56|8.8359
18:55:57|8.8356
18:55:58|8.8358
18:55:59|8.8356
18:56:00|8.8356
18:56:01|8.8355
18:56:02|8.823
18:56:03|8.8268
18:56:04|8.82
18:56:05|8.8203
18:56:06|8.82
18:56:07|8.8251
18:56:08|8.8109
18:56:09|8.81
18:56:10|8.8127
18:56:11|8.8057
18:56:12|8.8099
18:56:13|8.8062
18:56:13|8.8072
18:56:15|8.8065
18:56:17|8.808
18:56:17|8.8076
18:56:19|8.8081
18:56:21|8.8162
18:56:21|8.8161
18:56:22|8.8099
18:56:23|8.8104
18:56:24|8.8076
18:56:25|8.8078
18:56:26|8.8083
18:56:27|8.8076
18:56:28|8.8076
18:56:29|8.808
18:56:30|8.8026
18:56:31|8.8007
18:56:33|8.8007
18:56:34|8.8025
18:56:35|8.8002
18:56:36|8.8022
18:56:37|8.8007
18:56:38|8.8007
18:56:39|8.8
18:56:39|8.8
18:56:41|8.8
18:56:42|8.8001
18:56:43|8.8
18:56:44|8.8
18:56:45|8.8
18:56:46|8.8
18:56:47|8.8
18:56:47|8.8
18:56:48|8.7996
18:56:50|8.7995
18:56:51|8.7929
18:56:52|8.7886
18:56:53|8.7967
18:56:54|8.8
18:56:55|8.7994
18:56:56|8.7969
18:56:56|8.8
18:56:58|8.7999
18:56:59|8.8022
18:57:00|8.7996
18:57:00|8.8024
18:57:02|8.8059
18:57:03|8.8065
18:57:04|8.8087
18:57:06|8.8071
18:57:06|8.8031
18:57:07|8.8077
18:57:08|8.8052
18:57:09|8.8051
18:57:10|8.8051
18:57:11|8.8063
18:57:12|8.8072
18:57:13|8.8137
18:57:14|8.8176
18:57:15|8.8228
18:57:17|8.817
18:57:19|8.8222
18:57:20|8.8227
18:57:21|8.8268
18:57:23|8.8256
18:57:23|8.8273
18:57:25|8.83
18:57:26|8.8332
18:57:27|8.8363
18:57:28|8.8474
18:57:29|8.842
18:57:30|8.8501
18:57:31|8.8539
18:57:31|8.852
18:57:33|8.8532
18:57:34|8.8557
18:57:35|8.8568
18:57:36|8.8581
18:57:37|8.8549
18:57:38|8.8557
18:57:39|8.853
18:57:40|8.855
18:57:41|8.8547
18:57:42|8.8532
18:57:43|8.8547
18:57:43|8.8544
18:57:45|8.8539
18:57:45|8.8538
18:57:47|8.85
18:57:48|8.8485
18:57:49|8.8521
18:57:50|8.8513
18:57:51|8.8519
18:57:52|8.8461
18:57:53|8.8483
18:57:54|8.8501
18:57:55|8.85
18:57:56|8.8501
18:57:57|8.8513
18:57:58|8.85
18:57:59|8.85
18:58:01|8.8558
18:58:01|8.8499
18:58:02|8.8497
18:58:03|8.8535
18:58:04|8.8524
18:58:05|8.8501
18:58:06|8.8503
18:58:07|8.8519
18:58:08|8.8508
18:58:09|8.8503
18:58:10|8.8517
18:58:11|8.85
18:58:12|8.8523
18:58:13|8.8546
18:58:14|8.8489
18:58:15|8.8513
18:58:16|8.8523
18:58:18|8.8345
18:58:19|8.83
18:58:20|8.8332
18:58:21|8.8324
18:58:22|8.83
18:58:23|8.83
18:58:24|8.83
18:58:25|8.83
18:58:25|8.8281
18:58:28|8.8223
18:58:29|8.8159
18:58:30|8.8183
18:58:31|8.815
18:58:32|8.8104
18:58:33|8.8075
18:58:33|8.7979
18:58:35|8.7943
18:58:36|8.7951
18:58:37|8.7902
18:58:38|8.7902
18:58:39|8.797
18:58:40|8.797
18:58:41|8.7842
18:58:42|8.7843
18:58:43|8.7904
18:58:43|8.7919
18:58:45|8.7927
18:58:46|8.788
18:58:47|8.7864
18:58:48|8.7779
18:58:49|8.7763
18:58:50|8.7667
18:58:51|8.7785
18:58:52|8.7783
18:58:53|8.7753
18:58:54|8.7766
18:58:55|8.7726
18:58:56|8.7725
18:58:57|8.7743
18:58:58|8.77
18:58:59|8.77
18:59:00|8.7675
18:59:01|8.7717
18:59:02|8.7717
18:59:03|8.7717
18:59:04|8.7718
18:59:05|8.7726
18:59:06|8.7717
18:59:07|8.7717
18:59:08|8.7717
18:59:09|8.7717
18:59:10|8.7673
18:59:11|8.7652
18:59:12|8.7633
18:59:13|8.7635
18:59:14|8.7604
18:59:15|8.7627
18:59:16|8.7699
18:59:17|8.7712
18:59:18|8.7683
18:59:20|8.7774
18:59:21|8.7809
18:59:22|8.7806
18:59:23|8.786
18:59:24|8.789
18:59:25|8.791
18:59:26|8.797
18:59:28|8.7999
18:59:28|8.7999
18:59:30|8.798
18:59:31|8.7999
18:59:31|8.7949
18:59:32|8.7999
18:59:34|8.7998
18:59:35|8.8
18:59:36|8.8
18:59:37|8.8018
18:59:37|8.807
18:59:39|8.807
18:59:40|8.8054
18:59:41|8.807
18:59:42|8.8151
18:59:43|8.8098
18:59:44|8.8158
18:59:44|8.8114
18:59:46|8.8101
18:59:47|8.807
18:59:48|8.8107
18:59:49|8.8073
18:59:50|8.8073
18:59:51|8.8088
18:59:53|8.8081
18:59:53|8.8086
18:59:55|8.8085
18:59:55|8.8084
18:59:57|8.8084
18:59:58|8.8073
18:59:59|8.8071
18:59:59|8.8076
19:00:00|8.8074
19:00:02|8.8021
19:00:02|8.8046
19:00:03|8.7924
19:00:04|8.7906
19:00:06|8.7936
19:00:07|8.7924
19:00:08|8.7849
19:00:09|8.7822
19:00:10|8.7641
19:00:11|8.7572
19:00:12|8.7608
19:00:13|8.7619
19:00:14|8.7607
19:00:15|8.7639
19:00:16|8.7562
19:00:17|8.7564
19:00:18|8.7549
19:00:19|8.75
19:00:21|8.7503
19:00:22|8.7526
19:00:22|8.7501
19:00:24|8.75
19:00:25|8.75
19:00:26|8.7608
19:00:27|8.766
19:00:28|8.763
19:00:29|8.7683
19:00:30|8.7639
19:00:31|8.7639
19:00:32|8.7695
19:00:33|8.7689
19:00:34|8.7659
19:00:35|8.7666
19:00:36|8.7639
19:00:37|8.7645
19:00:38|8.7645
19:00:39|8.763
19:00:40|8.7573
19:00:41|8.7609
19:00:42|8.7582
19:00:43|8.7593
19:00:44|8.7585
19:00:45|8.7406
19:00:46|8.7375
19:00:47|8.7331
19:00:48|8.721
19:00:49|8.7101
19:00:50|8.71
19:00:51|8.7102
19:00:52|8.7059
19:00:53|8.705
19:00:54|8.7048
19:00:55|8.7001
19:00:56|8.7059
19:00:57|8.7037
19:00:58|8.705
19:00:59|8.7015
19:01:00|8.701
19:01:01|8.7
19:01:02|8.7033
19:01:03|8.7015
19:01:04|8.7007
19:01:05|8.7008
19:01:06|8.7002
19:01:07|8.7003
19:01:08|8.701
19:01:09|8.7014
19:01:11|8.7006
19:01:11|8.7016
19:01:12|8.703
19:01:13|8.7002
19:01:14|8.7037
19:01:15|8.7044
19:01:16|8.7007
19:01:17|8.7009
19:01:19|8.7051
19:01:19|8.7029
19:01:21|8.7031
19:01:23|8.7035
19:01:24|8.7065
19:01:25|8.7048
19:01:26|8.7029
19:01:28|8.7031
19:01:29|8.701
19:01:30|8.7048
19:01:31|8.7044
19:01:32|8.7047
19:01:33|8.7048
19:01:34|8.7052
19:01:35|8.7046
19:01:36|8.705
19:01:37|8.7052
19:01:38|8.7086
19:01:39|8.7048
19:01:40|8.7102
19:01:41|8.707
19:01:42|8.7112
19:01:43|8.7218
19:01:44|8.7301
19:01:45|8.7296
19:01:46|8.7335
19:01:47|8.7268
19:01:48|8.719
19:01:49|8.7227
19:01:50|8.718
19:01:51|8.7216
19:01:52|8.7217
19:01:53|8.7191
19:01:54|8.7214
19:01:55|8.7213
19:01:56|8.7215
19:01:57|8.7215
19:01:58|8.7235
19:01:59|8.7216
19:02:00|8.7214
19:02:01|8.725
19:02:02|8.7319
19:02:03|8.73
19:02:04|8.7378
19:02:05|8.7318
19:02:06|8.7377
19:02:07|8.7335
19:02:08|8.7456
19:02:09|8.7464
19:02:10|8.7437
19:02:11|8.7526
19:02:12|8.7596
19:02:13|8.7541
19:02:14|8.7587
19:02:15|8.7552
19:02:16|8.7568
19:02:17|8.7599
19:02:18|8.76
19:02:19|8.7608
19:02:20|8.7589
19:02:21|8.7613
19:02:23|8.7697
19:02:24|8.7642
19:02:25|8.7662
19:02:25|8.7689
19:02:27|8.7697
19:02:28|8.7719
19:02:29|8.7596
19:02:30|8.7596
19:02:31|8.7633
19:02:32|8.69
19:02:33|8.7296
19:02:34|8.7274
19:02:35|8.7277
19:02:36|8.7251
19:02:37|8.7238
19:02:38|8.725
19:02:39|8.7414
19:02:40|8.7507
19:02:41|8.7589
19:02:42|8.7602
19:02:43|8.7654
19:02:44|8.7629
19:02:45|8.7589
19:02:46|8.7602
19:02:47|8.746
19:02:48|8.75
19:02:49|8.7271
19:02:50|8.74
19:02:51|8.7451
19:02:52|8.7391
19:02:53|8.7495
19:02:54|8.7436
19:02:55|8.7409
19:02:56|8.7371
19:02:57|8.7377
19:02:58|8.7373
19:02:59|8.7373
19:03:00|8.7371
19:03:01|8.7363
19:03:02|8.7321
19:03:03|8.7299
19:03:04|8.7294
19:03:05|8.723
19:03:06|8.7189
19:03:07|8.7166
19:03:08|8.7148
19:03:09|8.7
19:03:10|8.7075
19:03:11|8.7087
19:03:12|8.7017
19:03:13|8.7088
19:03:14|8.7103
19:03:15|8.71
19:03:16|8.7075
19:03:17|8.7028
19:03:18|8.7
19:03:19|8.7029
19:03:20|8.7017
19:03:21|8.7068
19:03:22|8.6992
19:03:24|8.7028
19:03:25|8.7029
19:03:26|8.7
19:03:27|8.706
19:03:28|8.7064
19:03:30|8.702
19:03:30|8.7001
19:03:32|8.6999
19:03:33|8.6985
19:03:34|8.6978
19:03:35|8.6977
19:03:36|8.6918
19:03:37|8.6925
19:03:37|8.6911
19:03:38|8.6896
19:03:40|8.6913
19:03:40|8.69
19:03:42|8.6928
19:03:43|8.6958
19:03:44|8.696
19:03:45|8.6916
19:03:46|8.695
19:03:48|8.6915
19:03:48|8.6902
19:03:49|8.6843
19:03:51|8.6927
19:03:51|8.692
19:03:52|8.6901
19:03:53|8.6919
19:03:54|8.6919
19:03:55|8.69
19:03:56|8.6919
19:03:58|8.6919
19:03:58|8.6919
19:04:00|8.693
19:04:00|8.692
19:04:01|8.6925
19:04:02|8.6932
19:04:04|8.6941
19:04:05|8.6977
19:04:06|8.6966
19:04:07|8.6977
19:04:08|8.693
19:04:09|8.693
19:04:10|8.6928
19:04:11|8.693
19:04:12|8.6924
19:04:13|8.6928
19:04:14|8.6922
19:04:15|8.693
19:04:16|8.6963
19:04:17|8.693
19:04:18|8.6896
19:04:19|8.6919
19:04:20|8.6913
19:04:21|8.6754
19:04:22|8.6888
19:04:23|8.6863
19:04:25|8.6767
19:04:26|8.6929
19:04:27|8.687
19:04:28|8.6868
19:04:30|8.6876
19:04:31|8.6868
19:04:32|8.6836
19:04:33|8.6861
19:04:34|8.683
19:04:35|8.6816
19:04:36|8.6863
19:04:37|8.6838
19:04:39|8.6863
19:04:39|8.6867
19:04:41|8.6866
19:04:42|8.6518
19:04:43|8.6514
19:04:44|8.6262
19:04:45|8.6077
19:04:46|8.595
19:04:47|8.5802
19:04:47|8.5721
19:04:49|8.5604
19:04:50|8.5602
19:04:51|8.5604
19:04:52|8.5505
19:04:53|8.5395
19:04:54|8.5282
19:04:55|8.5248
19:04:56|8.5155
19:04:57|8.51
19:04:58|8.5118
19:04:59|8.5138
19:05:01|8.5132
19:05:02|8.518
19:05:02|8.5188
19:05:03|8.5235
19:05:05|8.5233
19:05:05|8.5229
19:05:07|8.5233
19:05:07|8.5394
19:05:09|8.5467
19:05:09|8.5617
19:05:10|8.5678
19:05:12|8.5705
19:05:12|8.5734
19:05:14|8.5867
19:05:15|8.5911
19:05:15|8.6174
19:05:16|8.6045
19:05:17|8.5946
19:05:18|8.5721
19:05:20|8.5616
19:05:20|8.5403
19:05:21|8.5272
19:05:22|8.5247
19:05:23|8.5181
19:05:25|8.5301
19:05:27|8.5408
19:05:28|8.5587
19:05:29|8.5732
19:05:30|8.569
19:05:31|8.5755
19:05:33|8.5999
19:05:34|8.6
19:05:34|8.5988
19:05:36|8.5909
19:05:37|8.5909
19:05:38|8.5889
19:05:39|8.6084
19:05:40|8.5882
19:05:41|8.5705
19:05:42|8.5623
19:05:43|8.5638
19:05:44|8.5596
19:05:45|8.587
19:05:47|8.5869
19:05:48|8.5811
19:05:48|8.574
19:05:50|8.5713
19:05:51|8.572
19:05:51|8.5641
19:05:52|8.5638
19:05:53|8.57
19:05:54|8.5679
19:05:56|8.5649
19:05:56|8.5726
19:05:58|8.5642
19:05:58|8.57
19:06:00|8.5698
19:06:01|8.5698
19:06:02|8.5713
19:06:03|8.5697
19:06:04|8.5705
19:06:05|8.59
19:06:06|8.59
19:06:07|8.5866
19:06:08|8.5907
19:06:09|8.5912
19:06:10|8.6
19:06:11|8.5983
19:06:12|8.6
19:06:13|8.5999
19:06:14|8.5993
19:06:15|8.5963
19:06:16|8.6005
19:06:17|8.5924
19:06:18|8.5999
19:06:19|8.5973
19:06:20|8.5991
19:06:21|8.5983
19:06:22|8.5983
19:06:23|8.5983
19:06:24|8.5978
19:06:25|8.5984
19:06:27|8.5951
19:06:28|8.5946
19:06:29|8.5954
19:06:30|8.5969
19:06:31|8.595
19:06:32|8.595
19:06:33|8.5989
19:06:34|8.595
19:06:35|8.5954
19:06:37|8.5945
19:06:38|8.5947
19:06:38|8.5981
19:06:39|8.5955
19:06:41|8.5992
19:06:42|8.5993
19:06:43|8.599
19:06:43|8.5994
19:06:45|8.5993
19:06:45|8.5994
19:06:47|8.5995
19:06:48|8.5997
19:06:49|8.5994
19:06:50|8.5998
19:06:50|8.6001
19:06:52|8.6006
19:06:52|8.6007
19:06:53|8.6006
19:06:55|8.6007
19:06:56|8.6015
19:06:56|8.6015
19:06:57|8.6039
19:06:58|8.6042
19:07:00|8.6176
19:07:01|8.6166
19:07:02|8.6103
19:07:03|8.6138
19:07:04|8.6127
19:07:05|8.6101
19:07:06|8.6139
19:07:07|8.6193
19:07:08|8.6209
19:07:10|8.6213
19:07:11|8.63
19:07:12|8.6269
19:07:12|8.6292
19:07:14|8.6295
19:07:15|8.6359
19:07:16|8.6409
19:07:17|8.6412
19:07:18|8.6365
19:07:18|8.6235
19:07:19|8.6122
19:07:21|8.6139
19:07:21|8.6149
19:07:22|8.6151
19:07:23|8.6167
19:07:24|8.621
19:07:25|8.6185
19:07:27|8.6216
19:07:29|8.6279
19:07:30|8.6238
19:07:30|8.6306
19:07:32|8.6322
19:07:33|8.6296
19:07:33|8.6274
19:07:35|8.624
19:07:36|8.6276
19:07:37|8.6275
19:07:38|8.6245
19:07:39|8.6394
19:07:41|8.6347
19:07:42|8.6388
19:07:43|8.6456
19:07:44|8.6481
19:07:45|8.6519
19:07:46|8.6583
19:07:47|8.6629
19:07:48|8.6702
19:07:49|8.6696
19:07:50|8.6715
19:07:51|8.684
19:07:52|8.6863
19:07:53|8.6891
19:07:54|8.6949
19:07:55|8.6946
19:07:56|8.6999
19:07:57|8.7042
19:07:58|8.705
19:07:59|8.7048
19:08:00|8.7041
19:08:01|8.7014
19:08:02|8.7031
19:08:03|8.6922
19:08:04|8.694
19:08:05|8.69
19:08:06|8.6893
19:08:07|8.686
19:08:08|8.6924
19:08:09|8.688
19:08:10|8.6875
19:08:11|8.693
19:08:12|8.6904
19:08:13|8.6927
19:08:14|8.6974
19:08:15|8.6952
19:08:16|8.6952
19:08:17|8.6951
19:08:18|8.6915
19:08:19|8.68
19:08:20|8.6819
19:08:21|8.6835
19:08:22|8.6848
19:08:23|8.6859
19:08:24|8.6861
19:08:25|8.6879
19:08:26|8.6849
19:08:27|8.6848
19:08:29|8.6821
19:08:30|8.6857
19:08:32|8.699
19:08:33|8.6972
19:08:34|8.6926
19:08:35|8.6896
19:08:36|8.6912
19:08:37|8.6929
19:08:38|8.6932
19:08:39|8.6977
19:08:41|8.6984
19:08:42|8.6984
19:08:43|8.6947
19:08:44|8.68
19:08:44|8.6888
19:08:45|8.6847
19:08:46|8.699
19:08:48|8.699
19:08:48|8.7438
19:08:49|8.756
19:08:50|8.7059
19:08:52|8.6994
19:08:53|8.7087
19:08:54|8.7119
19:08:55|8.702
19:08:56|8.7019
19:08:57|8.7043
19:08:58|8.7029
19:08:59|8.7
19:09:00|8.705
19:09:01|8.7043
19:09:02|8.7001
19:09:03|8.7003
19:09:04|8.7052
19:09:05|8.7052
19:09:06|8.7015
19:09:07|8.7047
19:09:08|8.6992
19:09:09|8.7034
19:09:10|8.7033
19:09:11|8.7038
19:09:13|8.704
19:09:14|8.7085
19:09:15|8.707
19:09:16|8.7141
19:09:16|8.7084
19:09:17|8.7099
19:09:19|8.7063
19:09:20|8.7084
19:09:20|8.7137
19:09:21|8.7087
19:09:22|8.73
19:09:24|8.7703
19:09:24|8.7512
19:09:25|8.7472
19:09:26|8.7403
19:09:27|8.72
19:09:29|8.7231
19:09:31|8.7252
19:09:32|8.7253
19:09:33|8.7234
19:09:34|8.724
19:09:35|8.7245
19:09:37|8.7152
19:09:38|8.7099
19:09:39|8.7109
19:09:39|8.7084
19:09:41|8.7084
19:09:42|8.7024
19:09:43|8.6949
19:09:44|8.7011
19:09:45|8.7048
19:09:46|8.7042
19:09:46|8.7085
19:09:47|8.7132
19:09:49|8.713
19:09:50|8.7109
19:09:51|8.7088
19:09:51|8.7117
19:09:53|8.7094
19:09:53|8.7088
19:09:54|8.7087
19:09:55|8.7094
19:09:56|8.7322
19:09:57|8.7255
19:09:59|8.7262
19:10:00|8.7265
19:10:01|8.7192
19:10:02|8.709
19:10:02|8.7088
19:10:04|8.7033
19:10:04|8.7003
19:10:06|8.7086
19:10:07|8.703
19:10:07|8.7011
19:10:08|8.7003
19:10:10|8.7057
19:10:10|8.7048
19:10:11|8.6999
19:10:12|8.6989
19:10:14|8.6949
19:10:15|8.6998
19:10:15|8.695
19:10:17|8.6904
19:10:17|8.6957
19:10:18|8.6924
19:10:19|8.69
19:10:20|8.69
19:10:21|8.6901
19:10:22|8.6979
19:10:23|8.6934
19:10:24|8.6965
19:10:25|8.69
19:10:26|8.701
19:10:27|8.7035
19:10:28|8.7019
19:10:30|8.7037
19:10:32|8.7071
19:10:33|8.704
19:10:35|8.7064
19:10:36|8.7064
19:10:36|8.7189
19:10:37|8.7239
19:10:39|8.7228
19:10:40|8.7177
19:10:41|8.7209
19:10:42|8.7254
19:10:43|8.7181
19:10:44|8.7156
19:10:45|8.7095
19:10:46|8.7044
19:10:47|8.7009
19:10:49|8.7056
19:10:49|8.7044
19:10:50|8.7066
19:10:51|8.7087
19:10:52|8.7048
19:10:53|8.7056
19:10:55|8.7088
19:10:56|8.7168
19:10:56|8.7162
19:10:58|8.7096
19:10:59|8.7088
19:11:00|8.7086
19:11:01|8.7116
19:11:02|8.7121
19:11:03|8.7123
19:11:04|8.715
19:11:05|8.7199
19:11:06|8.7162
19:11:07|8.7199
19:11:08|8.7181
19:11:09|8.7178
19:11:10|8.72
19:11:11|8.7092
19:11:12|8.7168
19:11:13|8.7192
19:11:14|8.7183
19:11:15|8.7195
19:11:16|8.7349
19:11:17|8.7256
19:11:18|8.7287
19:11:19|8.7302
19:11:20|8.7363
19:11:21|8.7382
19:11:22|8.7467
19:11:23|8.7456
19:11:24|8.75
19:11:25|8.7451
19:11:26|8.7419
19:11:27|8.7411
19:11:28|8.7312
19:11:29|8.7399
19:11:30|8.7386
19:11:32|8.7405
19:11:33|8.7419
19:11:35|8.7429
19:11:36|8.7393
19:11:37|8.7419
19:11:38|8.7473
19:11:39|8.7547
19:11:40|8.751
19:11:41|8.75
19:11:42|8.75
19:11:43|8.7562
19:11:44|8.7513
19:11:45|8.7489
19:11:46|8.7513
19:11:47|8.7515
19:11:48|8.7515
19:11:49|8.7508
19:11:50|8.7515
19:11:51|8.7515
19:11:52|8.7513
19:11:53|8.7523
19:11:54|8.7499
19:11:55|8.7511
19:11:56|8.7456
19:11:57|8.7491
19:11:58|8.7474
19:11:59|8.7507
19:12:00|8.7509
19:12:01|8.7508
19:12:02|8.7514
19:12:03|8.7513
19:12:04|8.7515
19:12:05|8.7511
19:12:06|8.7515
19:12:07|8.7508
19:12:08|8.7508
19:12:09|8.7508
19:12:10|8.7508
19:12:11|8.7508
19:12:12|8.7492
19:12:13|8.7401
19:12:14|8.7439
19:12:15|8.74
19:12:16|8.7401
19:12:17|8.7401
19:12:18|8.7354
19:12:19|8.7331
19:12:20|8.7382
19:12:21|8.7302
19:12:22|8.7265
19:12:23|8.7172
19:12:24|8.71
19:12:25|8.711
19:12:26|8.7
19:12:27|8.6966
19:12:28|8.6903
19:12:29|8.6902
19:12:30|8.6904
19:12:31|8.6951
19:12:33|8.6904
19:12:33|8.69
19:12:35|8.6871
19:12:36|8.6903
19:12:37|8.6902
19:12:38|8.6884
19:12:39|8.686
19:12:40|8.6848
19:12:41|8.68
19:12:42|8.6738
19:12:43|8.6653
19:12:44|8.6562
19:12:45|8.6454
19:12:46|8.6565
19:12:47|8.6496
19:12:48|8.6536
19:12:49|8.6522
19:12:50|8.6513
19:12:51|8.6532
19:12:52|8.6523
19:12:53|8.6688
19:12:54|8.6797
19:12:55|8.6748
19:12:56|8.6798
19:12:57|8.6741
19:12:58|8.676
19:12:59|8.6769
19:13:00|8.6761
19:13:01|8.6795
19:13:02|8.6801
19:13:03|8.6784
19:13:04|8.681
19:13:05|8.681
19:13:06|8.6798
19:13:07|8.676
19:13:08|8.6685
19:13:09|8.6685
19:13:10|8.6609
19:13:11|8.6643
19:13:12|8.6646
19:13:13|8.6607
19:13:14|8.6578
19:13:15|8.656
19:13:16|8.614
19:13:17|8.6086
19:13:18|8.6076
19:13:19|8.603
19:13:20|8.6
19:13:21|8.6023
19:13:22|8.6
19:13:23|8.6
19:13:24|8.5952
19:13:25|8.5981
19:13:26|8.587
19:13:27|8.5838
19:13:28|8.5847
19:13:29|8.585
19:13:30|8.5884
19:13:31|8.6037
19:13:32|8.5997
19:13:33|8.5926
19:13:34|8.599
19:13:35|8.5996
19:13:37|8.601
19:13:38|8.61
19:13:38|8.6151
19:13:40|8.6194
19:13:40|8.62
19:13:42|8.6394
19:13:43|8.6388
19:13:43|8.649
19:13:45|8.6435
19:13:46|8.6475
19:13:47|8.6339
19:13:47|8.644
19:13:48|8.64
19:13:49|8.6479
19:13:51|8.6442
19:13:52|8.6454
19:13:53|8.644
19:13:54|8.6475
19:13:55|8.6475
19:13:56|8.6433
19:13:57|8.6441
19:13:58|8.6441
19:13:58|8.6441
19:14:00|8.6428
19:14:00|8.6385
19:14:01|8.6393
19:14:03|8.6402
19:14:03|8.6431
19:14:05|8.6403
19:14:06|8.6385
19:14:07|8.634
19:14:07|8.6384
19:14:09|8.6377
19:14:10|8.637
19:14:10|8.6377
19:14:12|8.6378
19:14:12|8.6378
19:14:13|8.6384
19:14:14|8.64
19:14:16|8.64
19:14:17|8.6402
19:14:17|8.6405
19:14:18|8.6407
19:14:19|8.6421
19:14:20|8.6405
19:14:22|8.6405
19:14:23|8.64
19:14:23|8.6384
19:14:25|8.6453
19:14:26|8.6398
19:14:27|8.6448
19:14:28|8.644
19:14:29|8.6397
19:14:29|8.6398
19:14:31|8.6402
19:14:31|8.6444
19:14:33|8.6444
19:14:34|8.6428
19:14:36|8.6441
19:14:37|8.6428
19:14:38|8.6405
19:14:40|8.6406
19:14:41|8.6404
19:14:41|8.6407
19:14:42|8.6382
19:14:43|8.6406
19:14:45|8.6381
19:14:45|8.6388
19:14:47|8.6388
19:14:48|8.6378
19:14:48|8.6379
19:14:50|8.6379
19:14:50|8.6378
19:14:52|8.6386
19:14:53|8.638
19:14:54|8.6381
19:14:54|8.6379
19:14:56|8.64
19:14:57|8.6409
19:14:58|8.6388
19:14:59|8.6422
19:15:00|8.6427
19:15:01|8.6427
19:15:02|8.64
19:15:03|8.6388
19:15:04|8.6438
19:15:05|8.6388
19:15:06|8.6438
19:15:07|8.6444
19:15:08|8.6469
19:15:09|8.6443
19:15:10|8.647
19:15:11|8.6475
19:15:12|8.65
19:15:13|8.6431
19:15:14|8.653
19:15:15|8.6559
19:15:16|8.65
19:15:17|8.6578
19:15:18|8.6798
19:15:19|8.6775
19:15:20|8.6879
19:15:21|8.6896
19:15:22|8.6972
19:15:23|8.6921
19:15:24|8.6981
19:15:25|8.7032
19:15:26|8.71
19:15:27|8.712
19:15:28|8.7202
19:15:29|8.7242
19:15:30|8.7241
19:15:31|8.7099
19:15:32|8.7014
19:15:33|8.7014
19:15:34|8.7041
19:15:36|8.7099
19:15:37|8.7109
19:15:38|8.7102
19:15:39|8.7052
19:15:40|8.7045
19:15:42|8.6792
19:15:43|8.6663
19:15:44|8.6677
19:15:45|8.6637
19:15:46|8.6671
19:15:46|8.6677
19:15:48|8.6747
19:15:48|8.674
19:15:49|8.6758
19:15:51|8.6767
19:15:51|8.6731
19:15:52|8.6762
19:15:53|8.6791
19:15:55|8.6882
19:15:55|8.7092
19:15:56|8.7125
19:15:58|8.7106
19:15:59|8.7126
19:16:00|8.7129
19:16:01|8.7119
19:16:02|8.7123
19:16:03|8.7163
19:16:04|8.724
19:16:05|8.746
19:16:06|8.7447
19:16:07|8.75
19:16:08|8.7446
19:16:09|8.7522
19:16:11|8.7564
19:16:11|8.7567
19:16:12|8.7572
19:16:14|8.7532
19:16:15|8.753
19:16:16|8.7579
19:16:17|8.7501
19:16:18|8.7437
19:16:19|8.7315
19:16:20|8.7324
19:16:21|8.7295
19:16:22|8.7374
19:16:23|8.7415
19:16:24|8.7411
19:16:25|8.7432
19:16:26|8.7437
19:16:27|8.7437
19:16:28|8.7431
19:16:29|8.745
19:16:30|8.7427
19:16:31|8.7436
19:16:32|8.7468
19:16:33|8.7487
19:16:34|8.7453
19:16:35|8.7487
19:16:37|8.7483
19:16:38|8.749
19:16:39|8.75
19:16:41|8.7436
19:16:42|8.7479
19:16:43|8.7465
19:16:43|8.746
19:16:45|8.7438
19:16:46|8.7488
19:16:47|8.7428
19:16:48|8.7489
19:16:49|8.7464
19:16:50|8.7462
19:16:51|8.7488
19:16:51|8.7492
19:16:53|8.7522
19:16:54|8.7543
19:16:55|8.7579
19:16:55|8.7682
19:16:56|8.7636
19:16:57|8.7618
19:16:58|8.7595
19:16:59|8.7638
19:17:00|8.7596
19:17:01|8.758
19:17:03|8.7541
19:17:04|8.7626
19:17:04|8.7562
19:17:05|8.7569
19:17:06|8.758
19:17:08|8.7567
19:17:09|8.7535
19:17:10|8.75
19:17:10|8.74
19:17:11|8.7382
19:17:12|8.7339
19:17:14|8.73
19:17:15|8.7298
19:17:16|8.7299
19:17:16|8.73
19:17:17|8.7324
19:17:19|8.7324
19:17:19|8.7383
19:17:20|8.7391
19:17:21|8.7414
19:17:22|8.7382
19:17:23|8.7395
19:17:25|8.7421
19:17:26|8.7421
19:17:27|8.7403
19:17:28|8.74
19:17:29|8.74
19:17:29|8.7373
19:17:30|8.7421
19:17:31|8.74
19:17:33|8.74
19:17:33|8.74
19:17:34|8.7486
19:17:36|8.7409
19:17:37|8.748
19:17:38|8.7467
19:17:40|8.7511
19:17:41|8.7535
19:17:42|8.7535
19:17:43|8.7481
19:17:44|8.7516
19:17:45|8.7496
19:17:46|8.7524
19:17:46|8.7521
19:17:48|8.7522
19:17:49|8.7522
19:17:49|8.7493
19:17:51|8.7493
19:17:52|8.7534
19:17:53|8.7562
19:17:54|8.7571
19:17:55|8.7525
19:17:57|8.7543
19:17:58|8.7543
19:17:59|8.7543
19:17:59|8.7534
19:18:00|8.7531
19:18:02|8.7441
19:18:03|8.7441
19:18:04|8.75
19:18:05|8.7579
19:18:06|8.7594
19:18:07|8.7595
19:18:08|8.7595
19:18:09|8.7604
19:18:10|8.7614
19:18:11|8.7658
19:18:12|8.7698
19:18:13|8.7655
19:18:14|8.7685
19:18:15|8.7659
19:18:17|8.7699
19:18:17|8.7697
19:18:19|8.7688
19:18:19|8.7714
19:18:21|8.7726
19:18:22|8.7725
19:18:22|8.7659
19:18:23|8.7688
19:18:25|8.7795
19:18:25|8.7773
19:18:27|8.7799
19:18:28|8.7795
19:18:29|8.7772
19:18:30|8.7775
19:18:31|8.7729
19:18:32|8.7775
19:18:33|8.7774
19:18:34|8.7775
19:18:35|8.7745
19:18:36|8.7732
19:18:37|8.7722
19:18:39|8.7774
19:18:40|8.7777
19:18:41|8.78
19:18:42|8.78
19:18:43|8.7797
19:18:44|8.7842
19:18:45|8.78
19:18:46|8.7843
19:18:47|8.7802
19:18:48|8.7815
19:18:49|8.7857
19:18:50|8.7898
19:18:51|8.8
19:18:52|8.7953
19:18:53|8.7981
19:18:54|8.8034
19:18:55|8.7998
19:18:56|8.8222
19:18:57|8.8069
19:18:59|8.8026
19:19:00|8.8037
19:19:01|8.807
19:19:02|8.8071
19:19:02|8.8084
19:19:04|8.804
19:19:05|8.8032
19:19:06|8.8062
19:19:07|8.7996
19:19:08|8.7975
19:19:08|8.7926
19:19:10|8.7872
19:19:10|8.7928
19:19:12|8.7834
19:19:12|8.7788
19:19:13|8.7788
19:19:14|8.7855
19:19:15|8.781
19:19:17|8.7788
19:19:18|8.7788
19:19:18|8.7788
19:19:19|8.779
19:19:21|8.7714
19:19:21|8.7736
19:19:22|8.7738
19:19:23|8.7691
19:19:24|8.7743
19:19:26|8.7777
19:19:26|8.7788
19:19:28|8.7716
19:19:28|8.7673
19:19:30|8.7687
19:19:31|8.7641
19:19:32|8.7684
19:19:33|8.767
19:19:33|8.7517
19:19:35|8.7602
19:19:35|8.7514
19:19:37|8.7506
19:19:37|8.7509
19:19:38|8.75
19:19:40|8.736
19:19:41|8.7407
19:19:43|8.7364
19:19:44|8.733
19:19:45|8.735
19:19:46|8.7452
19:19:47|8.7412
19:19:48|8.7451
19:19:49|8.7394
19:19:51|8.7422
19:19:52|8.7427
19:19:53|8.7499
19:19:54|8.7499
19:19:55|8.7461
19:19:56|8.7439
19:19:57|8.7441
19:19:58|8.7442
19:19:59|8.748
19:20:00|8.7437
19:20:01|8.7482
19:20:03|8.7447
19:20:03|8.7447
19:20:04|8.7538
19:20:05|8.7498
19:20:06|8.7495
19:20:08|8.7527
19:20:08|8.7468
19:20:09|8.7469
19:20:11|8.7511
19:20:11|8.7474
19:20:12|8.7475
19:20:14|8.7475
19:20:14|8.7474
19:20:16|8.7473
19:20:16|8.7473
19:20:17|8.7412
19:20:18|8.7376
19:20:19|8.7338
19:20:20|8.7363
19:20:21|8.7362
19:20:22|8.7376
19:20:23|8.7107
19:20:24|8.715
19:20:25|8.7132
19:20:26|8.7141
19:20:27|8.7117
19:20:28|8.7169
19:20:30|8.7269
19:20:31|8.7213
19:20:31|8.7217
19:20:32|8.728
19:20:34|8.7236
19:20:35|8.7288
19:20:36|8.7292
19:20:37|8.73
19:20:38|8.7257
19:20:39|8.727
19:20:40|8.7288
19:20:42|8.7343
19:20:43|8.7377
19:20:44|8.7377
19:20:45|8.7344
19:20:46|8.736
19:20:47|8.7475
19:20:48|8.7531
19:20:49|8.7519
19:20:50|8.76
19:20:51|8.7549
19:20:52|8.7526
19:20:53|8.7527
19:20:54|8.7526
19:20:56|8.754
19:20:57|8.7586
19:20:58|8.7586
19:20:58|8.7546
19:21:00|8.757
19:21:01|8.7546
19:21:02|8.7546
19:21:03|8.7546
19:21:04|8.7546
19:21:05|8.7546
19:21:05|8.7536
19:21:06|8.7574
19:21:07|8.7551
19:21:09|8.7555
19:21:09|8.7555
19:21:11|8.76
19:21:12|8.7603
19:21:12|8.7604
19:21:13|8.7655
19:21:14|8.7676
19:21:15|8.7676
19:21:17|8.7749
19:21:17|8.774
19:21:19|8.7774
19:21:19|8.7799
19:21:20|8.7784
19:21:22|8.78
19:21:22|8.778
19:21:23|8.7814
19:21:24|8.7835
19:21:25|8.7869
19:21:26|8.7839
19:21:27|8.7862
19:21:29|8.7899
19:21:29|8.7869
19:21:31|8.79
19:21:32|8.7872
19:21:33|8.7897
19:21:33|8.7897
19:21:34|8.7925
19:21:35|8.7906
19:21:37|8.7907
19:21:37|8.7897
19:21:38|8.7908
19:21:39|8.7804
19:21:41|8.7762
19:21:43|8.7762
19:21:43|8.7701
19:21:45|8.7688
19:21:46|8.7728
19:21:47|8.7765
19:21:48|8.7742
19:21:49|8.7872
19:21:50|8.7783
19:21:52|8.7721
19:21:53|8.7719
19:21:54|8.77
19:21:54|8.7739
19:21:56|8.7739
19:21:57|8.774
19:21:57|8.7747
19:21:59|8.7722
19:22:00|8.7747
19:22:00|8.7739
19:22:01|8.77
19:22:03|8.77
19:22:04|8.7724
19:22:04|8.774
19:22:06|8.774
19:22:06|8.7724
19:22:07|8.7733
19:22:09|8.7747
19:22:10|8.7746
19:22:11|8.774
19:22:11|8.774
19:22:13|8.7773
19:22:13|8.7773
19:22:15|8.776
19:22:15|8.7793
19:22:17|8.7798
19:22:17|8.7815
19:22:18|8.7867
19:22:20|8.7899
19:22:20|8.7987
19:22:21|8.7966
19:22:23|8.7999
19:22:23|8.8034
19:22:25|8.8019
19:22:25|8.8018
19:22:26|8.8001
19:22:27|8.8019
19:22:29|8.803
19:22:29|8.8012
19:22:30|8.817
19:22:31|8.8037
19:22:33|8.8149
19:22:33|8.8056
19:22:34|8.8059
19:22:35|8.8075
19:22:37|8.8034
19:22:38|8.8049
19:22:39|8.8034
19:22:40|8.8106
19:22:41|8.8052
19:22:42|8.8039
19:22:44|8.8039
19:22:45|8.8036
19:22:46|8.8067
19:22:47|8.8049
19:22:48|8.8071
19:22:49|8.8046
19:22:50|8.8037
19:22:51|8.8058
19:22:53|8.8043
19:22:53|8.8059
19:22:55|8.806
19:22:56|8.8045
19:22:57|8.8059
19:22:58|8.8039
19:22:59|8.8038
19:23:00|8.8058
19:23:01|8.8058
19:23:02|8.8037
19:23:03|8.81
19:23:04|8.81
19:23:05|8.8101
19:23:06|8.8145
19:23:07|8.81
19:23:08|8.81
19:23:09|8.8144
19:23:11|8.81
19:23:12|8.81
19:23:12|8.8101
19:23:14|8.8069
19:23:15|8.8038
19:23:15|8.8064
19:23:17|8.8019
19:23:17|8.802
19:23:18|8.8
19:23:19|8.8
19:23:20|8.8001
19:23:22|8.8018
19:23:23|8.7985
19:23:23|8.799
19:23:25|8.7985
19:23:26|8.7981
19:23:26|8.7912
19:23:28|8.7959
19:23:29|8.79
19:23:29|8.7905
19:23:30|8.7904
19:23:31|8.79
19:23:32|8.7901
19:23:33|8.7939
19:23:34|8.7939
19:23:35|8.7912
19:23:36|8.7939
19:23:37|8.7955
19:23:38|8.7939
19:23:39|8.7999
19:23:40|8.7961
19:23:42|8.7961
19:23:43|8.7964
19:23:45|8.796
19:23:46|8.7961
19:23:47|8.7961
19:23:49|8.7999
19:23:50|8.8
19:23:51|8.8039
19:23:52|8.7987
19:23:53|8.7986
19:23:54|8.8099
19:23:55|8.8027
19:23:56|8.8
19:23:58|8.8019
19:23:59|8.8024
19:24:00|8.8002
19:24:01|8.8025
19:24:01|8.8011
19:24:03|8.8013
19:24:04|8.8026
19:24:04|8.8027
19:24:06|8.8031
19:24:07|8.8029
19:24:08|8.8026
19:24:08|8.8026
19:24:09|8.8024
19:24:11|8.8025
19:24:12|8.8024
19:24:12|8.8017
19:24:13|8.7969
19:24:15|8.7951
19:24:15|8.7896
19:24:17|8.7717
19:24:17|8.7622
19:24:19|8.7615
19:24:20|8.7592
19:24:21|8.753
19:24:22|8.7549
19:24:23|8.7528
19:24:24|8.753
19:24:24|8.7529
19:24:25|8.753
19:24:27|8.7528
19:24:27|8.7528
19:24:28|8.7528
19:24:29|8.7552
19:24:31|8.7531
19:24:32|8.7552
19:24:33|8.7523
19:24:33|8.7526
19:24:35|8.75
19:24:35|8.75
19:24:36|8.7376
19:24:38|8.738
19:24:38|8.7351
19:24:39|8.7304
19:24:41|8.7319
19:24:41|8.7314
19:24:42|8.7346
19:24:44|8.7322
19:24:46|8.7348
19:24:47|8.7348
19:24:48|8.7351
19:24:49|8.735
19:24:51|8.7349
19:24:52|8.7112
19:24:53|8.7022
19:24:54|8.7083
19:24:55|8.7083
19:24:56|8.7031
19:24:57|8.7
19:24:58|8.7021
19:24:59|8.7012
19:25:00|8.7
19:25:01|8.7
19:25:02|8.6956
19:25:03|8.6969
19:25:04|8.7031
19:25:05|8.7003
19:25:06|8.6981
19:25:07|8.6996
19:25:09|8.701
19:25:10|8.697
19:25:11|8.6886
19:25:12|8.6838
19:25:13|8.686
19:25:14|8.6573
19:25:15|8.6651
19:25:16|8.6642
19:25:17|8.6609
19:25:18|8.6502
19:25:19|8.6537
19:25:20|8.6534
19:25:21|8.6604
19:25:22|8.6688
19:25:23|8.6799
19:25:24|8.6893
19:25:25|8.698
19:25:26|8.7023
19:25:27|8.7031
19:25:28|8.7038
19:25:29|8.7083
19:25:30|8.7055
19:25:31|8.7105
19:25:32|8.7144
19:25:33|8.7169
19:25:34|8.7079
19:25:35|8.7075
19:25:36|8.7207
19:25:37|8.7079
19:25:38|8.7098
19:25:39|8.7029
19:25:40|8.7069
19:25:41|8.7022
19:25:42|8.707
19:25:43|8.7167
19:25:44|8.7211
19:25:46|8.7221
19:25:47|8.7222
19:25:48|8.7225
19:25:49|8.7225
19:25:50|8.7222
19:25:51|8.7184
19:25:52|8.7178
19:25:54|8.7151
19:25:55|8.7154
19:25:57|8.718
19:25:57|8.7222
19:25:58|8.7287
19:26:00|8.7237
19:26:00|8.7235
19:26:01|8.7265
19:26:03|8.7244
19:26:04|8.7246
19:26:04|8.7255
19:26:05|8.7297
19:26:07|8.7243
19:26:08|8.7245
19:26:09|8.7263
19:26:09|8.7221
19:26:11|8.7231
19:26:11|8.7235
19:26:13|8.7234
19:26:14|8.7211
19:26:14|8.7235
19:26:16|8.7223
19:26:16|8.7204
19:26:18|8.7243
19:26:18|8.7214
19:26:20|8.7403
19:26:20|8.7372
19:26:21|8.7369
19:26:22|8.7397
19:26:23|8.7361
19:26:25|8.736
19:26:25|8.7322
19:26:27|8.7306
19:26:27|8.7251
19:26:28|8.7251
19:26:29|8.7251
19:26:31|8.7336
19:26:31|8.7288
19:26:32|8.7296
19:26:34|8.73
19:26:35|8.73
19:26:36|8.73
19:26:37|8.73
19:26:38|8.7301
19:26:39|8.73
19:26:40|8.73
19:26:41|8.7301
19:26:42|8.7301
19:26:43|8.73
19:26:44|8.73
19:26:45|8.73
19:26:47|8.7272
19:26:48|8.7268
19:26:48|8.726
19:26:50|8.7253
19:26:50|8.7249
19:26:52|8.7248
19:26:53|8.7248
19:26:54|8.7234
19:26:55|8.7216
19:26:57|8.7194
19:26:58|8.7138
19:26:58|8.7174
19:26:59|8.7127
19:27:00|8.7169
19:27:02|8.717
19:27:03|8.7169
19:27:04|8.7139
19:27:05|8.7123
19:27:06|8.713
19:27:07|8.7141
19:27:08|8.7145
19:27:09|8.7122
19:27:10|8.7142
19:27:11|8.7154
19:27:12|8.706
19:27:13|8.7079
19:27:14|8.7079
19:27:15|8.7145
19:27:16|8.7155
19:27:17|8.706
19:27:18|8.706
19:27:19|8.7081
19:27:20|8.7111
19:27:21|8.7025
19:27:22|8.7056
19:27:23|8.7107
19:27:24|8.7107
19:27:25|8.7079
19:27:26|8.7116
19:27:27|8.7146
19:27:28|8.7152
19:27:29|8.7146
19:27:30|8.7118
19:27:31|8.7148
19:27:32|8.7153
19:27:33|8.7205
19:27:34|8.719
19:27:35|8.7155
19:27:36|8.7175
19:27:37|8.721
19:27:38|8.7236
19:27:39|8.7235
19:27:40|8.7236
19:27:41|8.7236
19:27:42|8.7236
19:27:43|8.722
19:27:44|8.722
19:27:45|8.7226
19:27:46|8.7236
19:27:48|8.7236
19:27:49|8.7243
19:27:51|8.7236
19:27:51|8.7237
19:27:52|8.7213
19:27:53|8.7233
19:27:54|8.721
19:27:55|8.721
19:27:56|8.7236
19:27:58|8.724
19:27:59|8.7235
19:28:00|8.724
19:28:01|8.716
19:28:03|8.7188
19:28:03|8.7148
19:28:04|8.7184
19:28:05|8.7176
19:28:06|8.7187
19:28:07|8.7235
19:28:08|8.7154
19:28:09|8.7226
19:28:10|8.7187
19:28:11|8.7242
19:28:12|8.7184
19:28:13|8.7165
19:28:15|8.7154
19:28:15|8.7154
19:28:16|8.7153
19:28:17|8.7154
19:28:18|8.7157
19:28:20|8.7157
19:28:21|8.7198
19:28:22|8.7164
19:28:23|8.7228
19:28:24|8.7187
19:28:25|8.7175
19:28:25|8.7175
19:28:26|8.7183
19:28:28|8.7168
19:28:29|8.7185
19:28:30|8.7185
19:28:31|8.7185
19:28:32|8.7173
19:28:33|8.7173
19:28:33|8.7168
19:28:35|8.716
19:28:36|8.7166
19:28:37|8.7166
19:28:38|8.7167
19:28:39|8.7152
19:28:39|8.7134
19:28:41|8.7082
19:28:42|8.7155
19:28:43|8.7158
19:28:44|8.7155
19:28:45|8.7167
19:28:46|8.7113
19:28:47|8.7123
19:28:48|8.7162
19:28:50|8.7137
19:28:51|8.7118
19:28:52|8.7072
19:28:54|8.707
19:28:54|8.7123
19:28:55|8.7117
19:28:56|8.7101
19:28:57|8.7121
19:28:58|8.7105
19:28:59|8.7114
19:29:00|8.7102
19:29:01|8.71
19:29:02|8.7105
19:29:03|8.7104
19:29:04|8.7098
19:29:05|8.7094
19:29:06|8.7002
19:29:08|8.709
19:29:09|8.7085
19:29:10|8.7079
19:29:10|8.7094
19:29:12|8.712
19:29:12|8.7055
19:29:14|8.7055
19:29:15|8.7075
19:29:16|8.7086
19:29:17|8.7075
19:29:18|8.7055
19:29:19|8.7048
19:29:20|8.7078
19:29:21|8.7036
19:29:22|8.7035
19:29:23|8.7009
19:29:24|8.7008
19:29:25|8.7008
19:29:26|8.7008
19:29:27|8.7008
19:29:28|8.7013
19:29:29|8.7007
19:29:29|8.7006
19:29:31|8.7007
19:29:32|8.7
19:29:33|8.7037
19:29:34|8.7012
19:29:35|8.7036
19:29:36|8.7011
19:29:37|8.7011
19:29:38|8.7009
19:29:39|8.7036
19:29:41|8.7012
19:29:41|8.7001
19:29:42|8.713
19:29:43|8.7095
19:29:44|8.7153
19:29:45|8.7155
19:29:46|8.7093
19:29:48|8.7131
19:29:50|8.7136
19:29:51|8.7137
19:29:52|8.714
19:29:54|8.7137
19:29:54|8.7139
19:29:56|8.7137
19:29:57|8.7131
19:29:58|8.7137
19:29:59|8.713
19:30:00|8.7142
19:30:01|8.7143
19:30:02|8.7143
19:30:04|8.7143
19:30:04|8.7143
19:30:05|8.7143
19:30:06|8.7144
19:30:07|8.7152
19:30:08|8.7167
19:30:09|8.7165
19:30:10|8.7166
19:30:11|8.7178
19:30:12|8.7185
19:30:13|8.72
19:30:14|8.7186
19:30:15|8.72
19:30:16|8.7167
19:30:17|8.72
19:30:18|8.7218
19:30:19|8.7198
19:30:20|8.727
19:30:21|8.7281
19:30:22|8.7255
19:30:23|8.7279
19:30:24|8.728
19:30:25|8.7207
19:30:26|8.7271
19:30:27|8.7272
19:30:28|8.7271
19:30:29|8.7272
19:30:30|8.727
19:30:31|8.7269
19:30:32|8.7268
19:30:33|8.7271
19:30:34|8.7271
19:30:35|8.7272
19:30:36|8.7272
19:30:37|8.7271
19:30:38|8.7272
19:30:39|8.727
19:30:40|8.7269
19:30:41|8.7269
19:30:42|8.7269
19:30:43|8.7271
19:30:44|8.727
19:30:45|8.7281
19:30:46|8.7281
19:30:47|8.7281
19:30:49|8.7276
19:30:51|8.7276
19:30:51|8.7273
19:30:53|8.7362
19:30:54|8.7499
19:30:56|8.7419
19:30:56|8.7499
19:30:57|8.7414
19:30:58|8.75
19:30:59|8.7496
19:31:00|8.7462
19:31:02|8.7501
19:31:03|8.753
19:31:04|8.7556
19:31:05|8.7554
19:31:05|8.7553
19:31:06|8.755
19:31:08|8.753
19:31:09|8.753
19:31:10|8.754
19:31:11|8.7579
19:31:12|8.758
19:31:13|8.75
19:31:14|8.7529
19:31:15|8.7539
19:31:16|8.7514
19:31:17|8.754
19:31:18|8.7573
19:31:19|8.754
19:31:20|8.7563
19:31:21|8.7568
19:31:21|8.7541
19:31:23|8.755
19:31:24|8.7563
19:31:25|8.7572
19:31:26|8.7554
19:31:27|8.7557
19:31:27|8.7569
19:31:29|8.7571
19:31:30|8.758
19:31:32|8.7575
19:31:32|8.7575
19:31:33|8.7577
19:31:34|8.7555
19:31:35|8.755
19:31:36|8.756
19:31:37|8.756
19:31:38|8.756
19:31:39|8.753
19:31:40|8.75
19:31:41|8.7374
19:31:42|8.7432
19:31:43|8.7356
19:31:44|8.7404
19:31:45|8.737
19:31:46|8.7417
19:31:47|8.7417
19:31:48|8.7482
19:31:50|8.7429
19:31:52|8.7483
19:31:52|8.7456
19:31:53|8.7481
19:31:54|8.7481
19:31:55|8.744
19:31:56|8.7428
19:31:57|8.7437
19:31:58|8.7437
19:32:00|8.7648
19:32:01|8.7611
19:32:02|8.7643
19:32:03|8.7662
19:32:04|8.7638
19:32:05|8.7619
19:32:06|8.7221
19:32:07|8.7248
19:32:09|8.7143
19:32:09|8.7016
19:32:10|8.7056
19:32:11|8.7028
19:32:12|8.7
19:32:13|8.7
19:32:14|8.6992
19:32:15|8.6964
19:32:16|8.6959
19:32:17|8.6885
19:32:18|8.6849
19:32:19|8.6801
19:32:20|8.6704
19:32:21|8.6782
19:32:22|8.6632
19:32:23|8.6681
19:32:24|8.6666
19:32:25|8.669
19:32:26|8.6651
19:32:27|8.67
19:32:28|8.6694
19:32:29|8.6712
19:32:30|8.6682
19:32:31|8.6673
19:32:32|8.6694
19:32:33|8.6744
19:32:34|8.6816
19:32:36|8.689
19:32:37|8.6893
19:32:38|8.6926
19:32:39|8.6929
19:32:40|8.7
19:32:41|8.6928
19:32:42|8.6931
19:32:43|8.6929
19:32:44|8.6999
19:32:45|8.6951
19:32:46|8.6961
19:32:46|8.6963
19:32:48|8.6943
19:32:49|8.6951
19:32:50|8.6943
19:32:52|8.6976
19:32:52|8.6996
19:32:54|8.6974
19:32:55|8.6973
19:32:56|8.6988
19:32:57|8.6975
19:32:58|8.6993
19:33:00|8.6995
19:33:00|8.7
19:33:01|8.6783
19:33:02|8.6734
19:33:03|8.6748
19:33:04|8.6745
19:33:05|8.6744
19:33:06|8.6717
19:33:07|8.6748
19:33:08|8.6747
19:33:09|8.6752
19:33:10|8.6722
19:33:11|8.6733
19:33:12|8.6689
19:33:13|8.6567
19:33:14|8.6667
19:33:15|8.6573
19:33:16|8.652
19:33:17|8.6557
19:33:18|8.6555
19:33:19|8.6526
19:33:20|8.6526
19:33:21|8.6517
19:33:22|8.6506
19:33:23|8.651
19:33:24|8.65
19:33:25|8.65
19:33:26|8.6501
19:33:27|8.65
19:33:29|8.65
19:33:30|8.6521
19:33:31|8.6509
19:33:32|8.6501
19:33:33|8.651
19:33:33|8.65
19:33:35|8.6509
19:33:35|8.65
19:33:37|8.65
19:33:38|8.65
19:33:39|8.65
19:33:40|8.65
19:33:40|8.6239
19:33:42|8.6241
19:33:43|8.6218
19:33:44|8.6205
19:33:45|8.6211
19:33:46|8.618
19:33:47|8.6167
19:33:48|8.6166
19:33:49|8.6122
19:33:50|8.6108
19:33:51|8.6126
19:33:53|8.6088
19:33:54|8.6079
19:33:56|8.6069
19:33:57|8.6059
19:33:58|8.6049
19:33:59|8.6
19:34:01|8.6049
19:34:01|8.6061
19:34:02|8.6001
19:34:03|8.6
19:34:04|8.6016
19:34:05|8.6
19:34:06|8.6001
19:34:07|8.6
19:34:08|8.6
19:34:09|8.6002
19:34:10|8.6002
19:34:11|8.6
19:34:12|8.6004
19:34:13|8.601
19:34:14|8.6069
19:34:15|8.6003
19:34:16|8.6079
19:34:17|8.6042
19:34:18|8.6047
19:34:19|8.6031
19:34:20|8.6008
19:34:21|8.6005
19:34:22|8.6019
19:34:23|8.6056
19:34:24|8.6053
19:34:25|8.6056
19:34:26|8.6056
19:34:27|8.6
19:34:28|8.6053
19:34:29|8.6016
19:34:30|8.6
19:34:31|8.6
19:34:32|8.6
19:34:33|8.6
19:34:34|8.6001
19:34:35|8.6
19:34:36|8.6
19:34:37|8.6
19:34:38|8.6
19:34:39|8.5981
19:34:40|8.5976
19:34:41|8.5909
19:34:42|8.5909
19:34:43|8.5909
19:34:44|8.5909
19:34:45|8.5909
19:34:46|8.5909
19:34:47|8.5801
19:34:48|8.5833
19:34:49|8.5744
19:34:50|8.575
19:34:51|8.5748
19:34:53|8.5755
19:34:55|8.5772
19:34:56|8.5794
19:34:57|8.5794
19:34:58|8.5715
19:34:59|8.5773
19:35:00|8.5773
19:35:01|8.5775
19:35:02|8.5827
19:35:03|8.5767
19:35:04|8.5781
19:35:05|8.5748
19:35:06|8.5748
19:35:07|8.5767
19:35:08|8.5751
19:35:09|8.5751
19:35:10|8.5751
19:35:11|8.5748
19:35:12|8.5748
19:35:13|8.5748
19:35:14|8.575
19:35:15|8.575
19:35:16|8.5749
19:35:17|8.5751
19:35:18|8.5752
19:35:19|8.5772
19:35:20|8.5903
19:35:22|8.5844
19:35:22|8.5783
19:35:23|8.5848
19:35:24|8.5902
19:35:25|8.5909
19:35:26|8.5901
19:35:27|8.6091
19:35:28|8.619
19:35:29|8.6358
19:35:30|8.6382
19:35:31|8.6408
19:35:32|8.6409
19:35:33|8.6588
19:35:34|8.6461
19:35:35|8.6488
19:35:36|8.6478
19:35:37|8.6449
19:35:38|8.6371
19:35:39|8.6322
19:35:40|8.6294
19:35:41|8.6291
19:35:42|8.6291
19:35:43|8.6295
19:35:44|8.6298
19:35:45|8.6294
19:35:46|8.6294
19:35:47|8.6294
19:35:48|8.6337
19:35:49|8.6294
19:35:50|8.63
19:35:51|8.6294
19:35:52|8.629
19:35:53|8.6205
19:35:54|8.6128
19:35:55|8.6127
19:35:57|8.6101
19:35:58|8.6078
19:36:00|8.6077
19:36:00|8.6101
19:36:02|8.6039
19:36:02|8.6049
19:36:04|8.6019
19:36:05|8.5997
19:36:06|8.5991
19:36:07|8.5888
19:36:07|8.5973
19:36:09|8.5892
19:36:10|8.5955
19:36:11|8.5885
19:36:12|8.5885
19:36:14|8.5889
19:36:14|8.5894
19:36:15|8.5895
19:36:17|8.5872
19:36:17|8.5885
19:36:18|8.5884
19:36:19|8.5843
19:36:21|8.5866
19:36:21|8.5747
19:36:22|8.5805
19:36:24|8.5798
19:36:24|8.57
19:36:26|8.5748
19:36:26|8.5718
19:36:27|8.5633
19:36:28|8.5632
19:36:29|8.5746
19:36:30|8.572
19:36:32|8.5724
19:36:33|8.5771
19:36:33|8.5726
19:36:35|8.572
19:36:36|8.5721
19:36:36|8.572
19:36:38|8.5726
19:36:38|8.5727
19:36:40|8.5727
19:36:40|8.5727
19:36:42|8.5726
19:36:43|8.5726
19:36:43|8.5727
19:36:45|8.5849
19:36:46|8.583
19:36:46|8.5783
19:36:48|8.5772
19:36:48|8.5772
19:36:49|8.5834
19:36:50|8.5828
19:36:52|8.5824
19:36:53|8.5827
19:36:54|8.5896
19:36:56|8.5973
19:36:57|8.6
19:36:58|8.6044
19:36:59|8.5999
19:37:01|8.6032
19:37:01|8.6044
19:37:02|8.6043
19:37:03|8.6101
19:37:04|8.6192
19:37:05|8.6313
19:37:07|8.6316
19:37:08|8.6199
19:37:09|8.6314
19:37:09|8.6314
19:37:11|8.6265
19:37:11|8.6289
19:37:13|8.6387
19:37:13|8.6332
19:37:15|8.6411
19:37:16|8.637
19:37:17|8.6435
19:37:17|8.6436
19:37:18|8.6388
19:37:20|8.6399
19:37:20|8.6535
19:37:22|8.6835
19:37:22|8.6809
19:37:23|8.6775
19:37:24|8.6615
19:37:25|8.6687
19:37:26|8.6595
19:37:27|8.6594
19:37:29|8.6644
19:37:29|8.6615
19:37:30|8.6668
19:37:31|8.6659
19:37:32|8.6646
19:37:34|8.6655
19:37:35|8.6654
19:37:36|8.6646
19:37:37|8.6646
19:37:38|8.6646
19:37:39|8.6582
19:37:40|8.6505
19:37:41|8.6506
19:37:42|8.6499
19:37:43|8.6382
19:37:44|8.6362
19:37:45|8.6335
19:37:46|8.636
19:37:47|8.6266
19:37:48|8.6273
19:37:49|8.6316
19:37:50|8.625
19:37:51|8.6299
19:37:52|8.6267
19:37:53|8.6291
19:37:54|8.6267
19:37:55|8.6273
19:37:57|8.6263
19:37:57|8.6267
19:37:59|8.6267
19:38:01|8.6273
19:38:01|8.6287
19:38:02|8.6273
19:38:03|8.6483
19:38:05|8.6483
19:38:06|8.6416
19:38:07|8.6354
19:38:07|8.6388
19:38:09|8.6387
19:38:10|8.6442
19:38:11|8.647
19:38:12|8.6448
19:38:13|8.6482
19:38:14|8.637
19:38:15|8.6423
19:38:16|8.6387
19:38:17|8.6366
19:38:18|8.6367
19:38:19|8.6367
19:38:20|8.6423
19:38:21|8.6452
19:38:22|8.6484
19:38:23|8.6484
19:38:24|8.6531
19:38:25|8.6481
19:38:26|8.648
19:38:27|8.648
19:38:28|8.6445
19:38:29|8.6433
19:38:30|8.6433
19:38:31|8.6432
19:38:32|8.6425
19:38:33|8.6432
19:38:34|8.6432
19:38:35|8.6433
19:38:36|8.6478
19:38:37|8.6433
19:38:38|8.6472
19:38:39|8.6432
19:38:40|8.6432
19:38:41|8.6558
19:38:42|8.6499
19:38:43|8.6432
19:38:44|8.6478
19:38:45|8.651
19:38:46|8.6474
19:38:47|8.6469
19:38:48|8.6368
19:38:49|8.6428
19:38:50|8.6426
19:38:51|8.65
19:38:52|8.6375
19:38:53|8.6379
19:38:54|8.6424
19:38:55|8.6425
19:38:56|8.6384
19:38:58|8.6376
19:38:59|8.642
19:39:00|8.6376
19:39:01|8.6432
19:39:03|8.6431
19:39:04|8.6376
19:39:06|8.642
19:39:06|8.6386
19:39:08|8.6417
19:39:08|8.6416
19:39:09|8.6374
19:39:11|8.6385
19:39:12|8.6419
19:39:13|8.635
19:39:14|8.6393
19:39:14|8.64
19:39:15|8.6349
19:39:17|8.6364
19:39:17|8.6419
19:39:18|8.6419
19:39:20|8.6357
19:39:20|8.6415
19:39:21|8.6415
19:39:22|8.6419
19:39:24|8.6393
19:39:25|8.6393
19:39:25|8.6404
19:39:26|8.6419
19:39:27|8.6415
19:39:29|8.64
19:39:29|8.64
19:39:30|8.6362
19:39:31|8.6364
19:39:32|8.6403
19:39:33|8.6359
19:39:34|8.635
19:39:35|8.6395
19:39:36|8.6412
19:39:38|8.6396
19:39:39|8.6397
19:39:40|8.6415
19:39:40|8.64
19:39:42|8.6403
19:39:42|8.6415
19:39:44|8.6412
19:39:44|8.6413
19:39:45|8.6368
19:39:46|8.6407
19:39:47|8.6414
19:39:48|8.6417
19:39:49|8.6412
19:39:50|8.6412
19:39:51|8.6413
19:39:52|8.6413
19:39:53|8.6412
19:39:54|8.6413
19:39:55|8.6413
19:39:56|8.6414
19:39:58|8.6413
19:40:00|8.6412
19:40:01|8.6412
19:40:02|8.643
19:40:03|8.6432
19:40:04|8.6432
19:40:06|8.6432
19:40:07|8.6439
19:40:08|8.6433
19:40:09|8.6431
19:40:10|8.6432
19:40:11|8.6432
19:40:11|8.6417
19:40:13|8.6432
19:40:13|8.6413
19:40:14|8.6429
19:40:15|8.6483
19:40:16|8.645
19:40:18|8.6499
19:40:18|8.6473
19:40:20|8.6507
19:40:21|8.6557
19:40:21|8.6478
19:40:22|8.6554
19:40:23|8.6505
19:40:25|8.6475
19:40:26|8.6503
19:40:27|8.6519
19:40:28|8.6502
19:40:28|8.6475
19:40:29|8.6503
19:40:31|8.6504
19:40:31|8.6504
19:40:32|8.6507
19:40:33|8.6503
19:40:34|8.6504
19:40:36|8.6507
19:40:36|8.6521
19:40:37|8.6501
19:40:38|8.6503
19:40:39|8.6503
19:40:40|8.65
19:40:41|8.6498
19:40:43|8.6504
19:40:44|8.6504
19:40:45|8.6507
19:40:46|8.6521
19:40:47|8.6517
19:40:48|8.6517
19:40:49|8.6511
19:40:50|8.6521
19:40:51|8.6517
19:40:52|8.6517
19:40:53|8.652
19:40:54|8.652
19:40:55|8.6517
19:40:56|8.6517
19:40:57|8.6517
19:40:58|8.6521
19:41:00|8.6521
19:41:01|8.6556
19:41:02|8.6556
19:41:03|8.6567
19:41:04|8.6567
19:41:05|8.6567
19:41:06|8.6551
19:41:07|8.6554
19:41:08|8.6523
19:41:09|8.6535
19:41:10|8.6535
19:41:11|8.6562
19:41:12|8.6562
19:41:13|8.6539
19:41:14|8.6523
19:41:15|8.6555
19:41:16|8.6555
19:41:17|8.6555
19:41:18|8.6553
19:41:19|8.6553
19:41:20|8.6535
19:41:21|8.6565
19:41:22|8.6528
19:41:23|8.6564
19:41:24|8.6553
19:41:25|8.6531
19:41:26|8.656
19:41:27|8.655
19:41:29|8.6532
19:41:29|8.6565
19:41:30|8.6565
19:41:31|8.6581
19:41:32|8.6567
19:41:33|8.6523
19:41:34|8.6553
19:41:35|8.6567
19:41:36|8.6568
19:41:37|8.6567
19:41:38|8.6567
19:41:39|8.6567
19:41:40|8.6568
19:41:41|8.6567
19:41:42|8.6567
19:41:43|8.6569
19:41:44|8.6583
19:41:45|8.6616
19:41:46|8.6579
19:41:47|8.6574
19:41:48|8.6615
19:41:49|8.6616
19:41:50|8.6578
19:41:52|8.659
19:41:52|8.6585
19:41:53|8.6585
19:41:54|8.6584
19:41:56|8.6584
19:41:57|8.6584
19:41:58|8.6585
19:41:59|8.6585
19:42:00|8.6584
19:42:02|8.6615
19:42:02|8.6583
19:42:04|8.6583
19:42:05|8.6571
19:42:06|8.6571
19:42:07|8.6571
19:42:08|8.6571
19:42:09|8.6572
19:42:10|8.6571
19:42:11|8.6565
19:42:12|8.6559
19:42:14|8.6506
19:42:15|8.6507
19:42:15|8.6504
19:42:17|8.6395
19:42:18|8.6394
19:42:19|8.636
19:42:20|8.6372
19:42:20|8.6372
19:42:22|8.6303
19:42:23|8.6347
19:42:24|8.629
19:42:26|8.6249
19:42:26|8.62
19:42:27|8.6194
19:42:28|8.609
19:42:29|8.6113
19:42:30|8.6023
19:42:31|8.59
19:42:32|8.597
19:42:33|8.5901
19:42:34|8.5896
19:42:35|8.5912
19:42:37|8.5896
19:42:38|8.5897
19:42:39|8.5897
19:42:40|8.5897
19:42:41|8.5896
19:42:42|8.5896
19:42:43|8.5897
19:42:44|8.5898
19:42:45|8.59
19:42:45|8.5911
19:42:47|8.5911
19:42:48|8.5897
19:42:48|8.5897
19:42:50|8.5948
19:42:51|8.5948
19:42:51|8.5938
19:42:53|8.5904
19:42:53|8.59
19:42:55|8.5911
19:42:56|8.5904
19:42:57|8.5901
19:42:58|8.5904
19:42:59|8.5901
19:43:00|8.5903
19:43:02|8.5901
19:43:03|8.5904
19:43:04|8.5904
19:43:05|8.5904
19:43:06|8.5903
19:43:07|8.5904
19:43:08|8.5903
19:43:09|8.5911
19:43:10|8.5935
19:43:11|8.5905
19:43:12|8.5904
19:43:13|8.5901
19:43:14|8.5901
19:43:15|8.5899
19:43:15|8.5897
19:43:17|8.5844
19:43:18|8.5896
19:43:19|8.5887
19:43:21|8.5876
19:43:21|8.5844
19:43:22|8.5847
19:43:23|8.5847
19:43:24|8.5801
19:43:25|8.5815
19:43:26|8.5815
19:43:27|8.571
19:43:28|8.5713
19:43:29|8.57
19:43:30|8.5714
19:43:31|8.5784
19:43:32|8.5792
19:43:33|8.5747
19:43:34|8.58
19:43:35|8.5828
19:43:37|8.5824
19:43:37|8.5776
19:43:38|8.5817
19:43:39|8.5822
19:43:40|8.577
19:43:41|8.581
19:43:42|8.5799
19:43:43|8.5798
19:43:44|8.5798
19:43:45|8.5797
19:43:46|8.5781
19:43:47|8.5781
19:43:48|8.5778
19:43:49|8.5743
19:43:50|8.5771
19:43:51|8.5763
19:43:52|8.5777
19:43:53|8.5776
19:43:54|8.5774
19:43:55|8.5763
19:43:56|8.575
19:43:57|8.5749
19:43:58|8.5749
19:43:59|8.5749
19:44:00|8.5749
19:44:02|8.575
19:44:04|8.5751
19:44:05|8.5751
19:44:06|8.5749
19:44:07|8.575
19:44:08|8.5751
19:44:09|8.5749
19:44:10|8.5749
19:44:11|8.5751
19:44:12|8.575
19:44:13|8.5751
19:44:15|8.575
19:44:15|8.574
19:44:16|8.5727
19:44:17|8.5746
19:44:18|8.5719
19:44:19|8.5745
19:44:20|8.5745
19:44:21|8.5741
19:44:22|8.5744
19:44:23|8.5742
19:44:24|8.5719
19:44:25|8.5719
19:44:26|8.5728
19:44:27|8.5725
19:44:28|8.5718
19:44:29|8.5717
19:44:30|8.5716
19:44:31|8.5717
19:44:32|8.5716
19:44:33|8.571
19:44:34|8.5727
19:44:36|8.573
19:44:37|8.5702
19:44:38|8.5702
19:44:39|8.5711
19:44:40|8.5717
19:44:41|8.5711
19:44:42|8.57
19:44:43|8.5709
19:44:44|8.5726
19:44:45|8.5781
19:44:46|8.5827
19:44:47|8.5897
19:44:48|8.5946
19:44:48|8.5899
19:44:50|8.5998
19:44:50|8.6066
19:44:52|8.6095
19:44:53|8.6074
19:44:54|8.63
19:44:56|8.6473
19:44:56|8.6439
19:44:57|8.6421
19:44:58|8.6413
19:44:59|8.6416
19:45:00|8.6328
19:45:01|8.6309
19:45:02|8.6194
19:45:04|8.6188
19:45:05|8.6182
19:45:06|8.617
19:45:07|8.6055
19:45:08|8.6055
19:45:09|8.6054
19:45:10|8.6077
19:45:11|8.6053
19:45:11|8.6055
19:45:13|8.6055
19:45:13|8.6054
19:45:14|8.6004
19:45:16|8.6053
19:45:17|8.6052
19:45:18|8.6052
19:45:19|8.5742
19:45:20|8.572
19:45:21|8.5717
19:45:22|8.5713
19:45:23|8.5713
19:45:24|8.5806
19:45:25|8.5766
19:45:26|8.5757
19:45:27|8.579
19:45:29|8.5799
19:45:29|8.583
19:45:30|8.5827
19:45:31|8.5874
19:45:32|8.5873
19:45:33|8.5797
19:45:34|8.5924
19:45:35|8.6074
19:45:36|8.616
19:45:37|8.6204
19:45:38|8.6224
19:45:39|8.6222
19:45:40|8.6226
19:45:41|8.6138
19:45:42|8.617
19:45:43|8.617
19:45:44|8.6137
19:45:45|8.6137
19:45:46|8.6151
19:45:47|8.6226
19:45:48|8.621
19:45:50|8.6256
19:45:51|8.6288
19:45:52|8.642
19:45:53|8.6343
19:45:53|8.6281
19:45:55|8.6147
19:45:56|8.6493
19:45:56|8.6406
19:45:57|8.639
19:45:59|8.6386
19:46:00|8.6332
19:46:00|8.6297
19:46:02|8.6246
19:46:04|8.624
19:46:05|8.6227
19:46:07|8.6218
19:46:07|8.6214
19:46:08|8.6215
19:46:09|8.6225
19:46:10|8.6225
19:46:11|8.6259
19:46:12|8.6262
19:46:13|8.6277
19:46:14|8.6277
19:46:15|8.6277
19:46:16|8.63
19:46:18|8.6295
19:46:18|8.6241
19:46:19|8.6231
19:46:20|8.6229
19:46:21|8.6229
19:46:22|8.6218
19:46:23|8.6245
19:46:24|8.6198
19:46:25|8.6258
19:46:26|8.6259
19:46:27|8.6259
19:46:28|8.6259
19:46:29|8.6255
19:46:30|8.6258
19:46:31|8.6262
19:46:32|8.6262
19:46:33|8.6262
19:46:34|8.6285
19:46:35|8.6262
19:46:36|8.6262
19:46:37|8.6262
19:46:38|8.6265
19:46:39|8.6265
19:46:40|8.6277
19:46:41|8.6277
19:46:42|8.6281
19:46:43|8.628
19:46:44|8.628
19:46:45|8.6282
19:46:46|8.6287
19:46:47|8.6288
19:46:48|8.63
19:46:49|8.63
19:46:50|8.6277
19:46:51|8.6277
19:46:52|8.6277
19:46:54|8.63
19:46:55|8.63
19:46:55|8.6301
19:46:56|8.6313
19:46:58|8.633
19:46:59|8.6369
19:46:59|8.6315
19:47:01|8.634
19:47:02|8.634
19:47:03|8.6361
19:47:04|8.6361
19:47:06|8.6374
19:47:07|8.6395
19:47:08|8.6395
19:47:10|8.6396
19:47:10|8.6485
19:47:12|8.643
19:47:14|8.6445
19:47:14|8.6442
19:47:16|8.6495
19:47:16|8.6493
19:47:18|8.65
19:47:18|8.6496
19:47:20|8.6493
19:47:21|8.6508
19:47:21|8.65
19:47:23|8.6496
19:47:23|8.6496
19:47:24|8.6496
19:47:26|8.6478
19:47:27|8.6481
19:47:28|8.6481
19:47:29|8.6497
19:47:30|8.6478
19:47:31|8.648
19:47:33|8.65
19:47:33|8.6509
19:47:34|8.6467
19:47:35|8.6494
19:47:36|8.648
19:47:37|8.648
19:47:38|8.648
19:47:39|8.6496
19:47:40|8.6464
19:47:41|8.645
19:47:42|8.6491
19:47:43|8.6511
19:47:44|8.6509
19:47:45|8.6541
19:47:46|8.6505
19:47:47|8.651
19:47:48|8.65
19:47:49|8.6495
19:47:51|8.6534
19:47:51|8.6534
19:47:52|8.6534
19:47:53|8.6531
19:47:54|8.6486
19:47:55|8.6492
19:47:56|8.6492
19:47:57|8.6484
19:47:58|8.653
19:47:59|8.65
19:48:00|8.6531
19:48:01|8.653
19:48:02|8.6506
19:48:03|8.65
19:48:04|8.6499
19:48:06|8.6529
19:48:07|8.6529
19:48:09|8.6528
19:48:10|8.6502
19:48:11|8.6499
19:48:12|8.65
19:48:13|8.6496
19:48:14|8.6527
19:48:15|8.6527
19:48:16|8.6528
19:48:17|8.6503
19:48:18|8.6499
19:48:19|8.6506
19:48:20|8.6527
19:48:21|8.65
19:48:22|8.65
19:48:23|8.6524
19:48:23|8.6505
19:48:25|8.6522
19:48:26|8.6522
19:48:28|8.65
19:48:28|8.6522
19:48:29|8.6522
19:48:30|8.6522
19:48:31|8.6522
19:48:32|8.6522
19:48:33|8.6522
19:48:34|8.6511
19:48:35|8.6522
19:48:36|8.6486
19:48:37|8.6487
19:48:38|8.6519
19:48:39|8.65
19:48:40|8.65
19:48:41|8.6486
19:48:42|8.6489
19:48:43|8.6493
19:48:44|8.6499
19:48:45|8.6499
19:48:46|8.651
19:48:47|8.6501
19:48:48|8.6522
19:48:49|8.6521
19:48:50|8.6528
19:48:51|8.6528
19:48:52|8.6521
19:48:53|8.6503
19:48:54|8.6502
19:48:55|8.6502
19:48:56|8.6522
19:48:57|8.6523
19:48:58|8.6492
19:48:59|8.65
19:49:00|8.6486
19:49:01|8.6486
19:49:02|8.6487
19:49:03|8.6481
19:49:05|8.6472
19:49:06|8.6473
19:49:08|8.645
19:49:09|8.6436
19:49:11|8.6319
19:49:12|8.6218
19:49:13|8.6217
19:49:14|8.611
19:49:15|8.6
19:49:16|8.6
19:49:18|8.5987
19:49:18|8.5935
19:49:20|8.5884
19:49:21|8.5926
19:49:22|8.5875
19:49:23|8.5834
19:49:24|8.5834
19:49:25|8.5861
19:49:26|8.5932
19:49:27|8.6038
19:49:28|8.6075
19:49:29|8.6123
19:49:30|8.6088
19:49:30|8.6126
19:49:31|8.6098
19:49:33|8.6129
19:49:33|8.6064
19:49:35|8.6065
19:49:35|8.6064
19:49:37|8.602
19:49:38|8.6064
19:49:39|8.6047
19:49:40|8.6064
19:49:41|8.6069
19:49:42|8.6069
19:49:43|8.6095
19:49:44|8.6035
19:49:45|8.6001
19:49:47|8.5963
19:49:47|8.6038
19:49:48|8.6001
19:49:49|8.6
19:49:50|8.6025
19:49:51|8.6
19:49:52|8.6
19:49:53|8.598
19:49:54|8.5977
19:49:55|8.5973
19:49:56|8.597
19:49:57|8.5973
19:49:58|8.5973
19:49:59|8.5995
19:50:00|8.5982
19:50:01|8.5982
19:50:02|8.6001
19:50:03|8.6011
19:50:04|8.6064
19:50:05|8.6096
19:50:07|8.6186
19:50:09|8.6213
19:50:09|8.6224
19:50:10|8.6314
19:50:11|8.6321
19:50:13|8.6403
19:50:14|8.6395
19:50:15|8.6464
19:50:16|8.646
19:50:17|8.6459
19:50:18|8.6423
19:50:19|8.6423
19:50:20|8.6456
19:50:21|8.6499
19:50:22|8.6428
19:50:23|8.6497
19:50:24|8.6439
19:50:25|8.6441
19:50:26|8.6455
19:50:27|8.6439
19:50:28|8.6423
19:50:28|8.6425
19:50:29|8.6425
19:50:31|8.6441
19:50:32|8.6423
19:50:33|8.6437
19:50:34|8.6423
19:50:34|8.6404
19:50:36|8.6405
19:50:36|8.6424
19:50:38|8.6409
19:50:39|8.6411
19:50:40|8.6411
19:50:41|8.6412
19:50:42|8.6436
19:50:43|8.6425
19:50:44|8.6395
19:50:45|8.6422
19:50:46|8.6416
19:50:47|8.6387
19:50:48|8.6351
19:50:49|8.6317
19:50:50|8.6351
19:50:50|8.6385
19:50:52|8.6322
19:50:53|8.6317
19:50:53|8.6246
19:50:55|8.6315
19:50:55|8.6267
19:50:56|8.6317
19:50:57|8.6268
19:50:59|8.6298
19:51:00|8.6269
19:51:01|8.627
19:51:02|8.6329
19:51:03|8.6345
19:51:04|8.632
19:51:05|8.633
19:51:06|8.635
19:51:07|8.63
19:51:09|8.6269
19:51:10|8.627
19:51:12|8.627
19:51:12|8.627
19:51:13|8.627
19:51:14|8.6249
19:51:15|8.6273
19:51:17|8.6275
19:51:18|8.6275
19:51:19|8.6297
19:51:20|8.627
19:51:21|8.627
19:51:22|8.627
19:51:23|8.6269
19:51:24|8.627
19:51:25|8.6273
19:51:26|8.6304
19:51:27|8.627
19:51:28|8.627
19:51:29|8.63
19:51:30|8.629
19:51:31|8.6274
19:51:32|8.6274
19:51:32|8.628
19:51:35|8.6304
19:51:35|8.6275
19:51:36|8.6304
19:51:37|8.6345
19:51:38|8.63
19:51:39|8.631
19:51:40|8.631
19:51:42|8.638
19:51:42|8.6343
19:51:43|8.6371
19:51:44|8.6338
19:51:45|8.6376
19:51:47|8.6345
19:51:48|8.6375
19:51:49|8.6345
19:51:50|8.6296
19:51:51|8.63
19:51:52|8.63
19:51:53|8.6334
19:51:54|8.6304
19:51:55|8.6354
19:51:56|8.6336
19:51:57|8.6338
19:51:58|8.6337
19:51:59|8.6312
19:52:00|8.6318
19:52:01|8.6318
19:52:02|8.6365
19:52:03|8.6349
19:52:04|8.6352
19:52:06|8.6345
19:52:06|8.6352
19:52:07|8.6359
19:52:08|8.6348
19:52:09|8.6392
19:52:11|8.6397
19:52:12|8.6369
19:52:13|8.6399
19:52:15|8.6399
19:52:15|8.64
19:52:16|8.6402
19:52:18|8.6424
19:52:19|8.6414
19:52:20|8.6366
19:52:21|8.6424
19:52:23|8.6421
19:52:24|8.634
19:52:25|8.6341
19:52:26|8.6382
19:52:26|8.6351
19:52:28|8.6383
19:52:28|8.6377
19:52:30|8.64
19:52:30|8.6383
19:52:31|8.6393
19:52:33|8.64
19:52:34|8.6399
19:52:34|8.6387
19:52:35|8.6382
19:52:36|8.6382
19:52:37|8.6397
19:52:38|8.6397
19:52:40|8.6383
19:52:40|8.6383
19:52:41|8.6383
19:52:42|8.6383
19:52:44|8.6382
19:52:45|8.6383
19:52:46|8.6387
19:52:48|8.6386
19:52:49|8.6386
19:52:50|8.6386
19:52:51|8.6385
19:52:51|8.6385
19:52:52|8.6386
19:52:54|8.6385
19:52:55|8.6385
19:52:56|8.6385
19:52:57|8.6395
19:52:58|8.6386
19:52:59|8.6386
19:53:01|8.6386
19:53:02|8.6385
19:53:03|8.6386
19:53:04|8.6385
19:53:05|8.6383
19:53:06|8.6386
19:53:07|8.6385
19:53:08|8.6386
19:53:09|8.6394
19:53:11|8.6388
19:53:12|8.6394
19:53:13|8.6382
19:53:14|8.6399
19:53:15|8.6393
19:53:16|8.6386
19:53:17|8.6359
19:53:18|8.6337
19:53:19|8.6368
19:53:21|8.635
19:53:22|8.6347
19:53:23|8.6346
19:53:24|8.6304
19:53:25|8.6305
19:53:25|8.63
19:53:27|8.63
19:53:28|8.6301
19:53:28|8.6303
19:53:29|8.6303
19:53:30|8.6301
19:53:32|8.63
19:53:33|8.6306
19:53:34|8.6302
19:53:35|8.6301
19:53:35|8.6302
19:53:37|8.6302
19:53:38|8.6302
19:53:39|8.6301
19:53:40|8.6301
19:53:41|8.6301
19:53:42|8.6301
19:53:44|8.63
19:53:45|8.63
19:53:45|8.63
19:53:47|8.63
19:53:47|8.63
19:53:49|8.63
19:53:49|8.63
19:53:50|8.6301
19:53:52|8.63
19:53:52|8.6271
19:53:54|8.6246
19:53:54|8.6239
19:53:56|8.6213
19:53:57|8.6125
19:53:57|8.6015
19:53:58|8.6015
19:53:59|8.6001
19:54:01|8.6006
19:54:02|8.6015
19:54:02|8.5973
19:54:03|8.5978
19:54:04|8.5965
19:54:05|8.5965
19:54:06|8.5917
19:54:07|8.5901
19:54:09|8.5851
19:54:09|8.5917
19:54:11|8.5917
19:54:13|8.5917
19:54:13|8.5917
19:54:15|8.5917
19:54:16|8.5917
19:54:17|8.5815
19:54:18|8.5917
19:54:20|8.5917
19:54:21|8.59
19:54:22|8.5901
19:54:23|8.59
19:54:24|8.5901
19:54:25|8.59
19:54:26|8.5899
19:54:28|8.58
19:54:28|8.5864
19:54:29|8.5861
19:54:30|8.5857
19:54:31|8.5856
19:54:32|8.5809
19:54:34|8.5822
19:54:35|8.5822
19:54:36|8.5821
19:54:36|8.585
19:54:38|8.5849
19:54:39|8.5815
19:54:40|8.5801
19:54:40|8.5802
19:54:42|8.5816
19:54:42|8.5804
19:54:43|8.5806
19:54:44|8.5801
19:54:45|8.5806
19:54:46|8.5809
19:54:47|8.5794
19:54:49|8.5791
19:54:50|8.5792
19:54:50|8.5792
19:54:52|8.5792
19:54:52|8.5794
19:54:54|8.579
19:54:55|8.579
19:54:56|8.5775
19:54:56|8.5773
19:54:57|8.5737
19:54:58|8.5774
19:54:59|8.5791
19:55:00|8.5758
19:55:01|8.5746
19:55:02|8.5749
19:55:03|8.5747
19:55:05|8.5822
19:55:05|8.5746
19:55:06|8.5738
19:55:07|8.5741
19:55:08|8.5746
19:55:10|8.5746
19:55:11|8.5741
19:55:12|8.5736
19:55:13|8.573
19:55:14|8.5736
19:55:15|8.5736
19:55:17|8.573
19:55:18|8.573
19:55:19|8.5709
19:55:20|8.5735
19:55:21|8.5701
19:55:22|8.5733
19:55:24|8.5728
19:55:24|8.5728
19:55:25|8.5703
19:55:27|8.5681
19:55:28|8.5672
19:55:28|8.564
19:55:30|8.5615
19:55:31|8.5672
19:55:32|8.5657
19:55:32|8.5696
19:55:33|8.57
19:55:35|8.5672
19:55:35|8.5661
19:55:37|8.5672
19:55:37|8.5657
19:55:38|8.5671
19:55:40|8.5671
19:55:40|8.5653
19:55:42|8.5671
19:55:43|8.5658
19:55:43|8.5611
19:55:44|8.5671
19:55:46|8.5663
19:55:46|8.567
19:55:47|8.5617
19:55:48|8.5633
19:55:49|8.558
19:55:51|8.5585
19:55:52|8.5616
19:55:53|8.5606
19:55:54|8.5607
19:55:55|8.5612
19:55:56|8.5624
19:55:57|8.5624
19:55:58|8.5611
19:55:59|8.5611
19:56:00|8.5596
19:56:01|8.5623
19:56:02|8.561
19:56:03|8.5612
19:56:04|8.5611
19:56:05|8.5611
19:56:06|8.5611
19:56:07|8.5612
19:56:09|8.5612
19:56:09|8.5748
19:56:10|8.5705
19:56:11|8.5666
19:56:13|8.5625
19:56:14|8.5659
19:56:16|8.5614
19:56:17|8.5656
19:56:18|8.5658
19:56:20|8.5612
19:56:21|8.5625
19:56:21|8.5621
19:56:22|8.5622
19:56:24|8.56
19:56:24|8.5625
19:56:26|8.5656
19:56:27|8.5622
19:56:27|8.5622
19:56:29|8.5621
19:56:30|8.5545
19:56:31|8.5556
19:56:31|8.5573
19:56:33|8.562
19:56:34|8.562
19:56:34|8.5614
19:56:36|8.5555
19:56:37|8.5563
19:56:38|8.5596
19:56:39|8.56
19:56:40|8.56
19:56:41|8.5599
19:56:41|8.5599
19:56:42|8.5599
19:56:44|8.5611
19:56:45|8.555
19:56:46|8.56
19:56:47|8.5638
19:56:48|8.5659
19:56:49|8.5622
19:56:50|8.5585
19:56:51|8.5635
19:56:52|8.5626
19:56:53|8.5621
19:56:54|8.5585
19:56:55|8.5629
19:56:56|8.5576
19:56:57|8.5579
19:56:58|8.558
19:56:59|8.5599
19:57:00|8.555
19:57:01|8.5579
19:57:02|8.5564
19:57:03|8.5528
19:57:04|8.5565
19:57:05|8.5578
19:57:06|8.5534
19:57:07|8.5533
19:57:08|8.5565
19:57:09|8.5563
19:57:10|8.5527
19:57:11|8.5533
19:57:12|8.5533
19:57:13|8.5534
19:57:14|8.5534
19:57:16|8.5533
19:57:16|8.5531
19:57:18|8.5543
19:57:19|8.5533
19:57:20|8.5557
19:57:21|8.5538
19:57:22|8.5536
19:57:23|8.5536
19:57:24|8.5517
19:57:25|8.5544
19:57:26|8.5544
19:57:27|8.5548
19:57:28|8.5551
19:57:29|8.5578
19:57:30|8.5567
19:57:31|8.5578
19:57:32|8.5598
19:57:33|8.5565
19:57:34|8.5565
19:57:35|8.5564
19:57:36|8.5592
19:57:37|8.5565
19:57:38|8.5594
19:57:40|8.5608
19:57:40|8.5594
19:57:42|8.5629
19:57:42|8.5655
19:57:44|8.5696
19:57:44|8.5646
19:57:46|8.5642
19:57:47|8.5656
19:57:47|8.5693
19:57:49|8.5691
19:57:50|8.5878
19:57:51|8.59
19:57:52|8.59
19:57:53|8.59
19:57:54|8.5939
19:57:55|8.6
19:57:56|8.6141
19:57:57|8.614
19:57:58|8.6148
19:57:59|8.6152
19:58:00|8.611
19:58:01|8.611
19:58:02|8.6044
19:58:04|8.6174
19:58:04|8.6035
19:58:05|8.6032
19:58:06|8.6083
19:58:07|8.6083
19:58:08|8.6092
19:58:09|8.6116
19:58:10|8.6134
19:58:11|8.6198
19:58:12|8.6146
19:58:13|8.6147
19:58:15|8.62
19:58:16|8.62
19:58:18|8.6268
19:58:19|8.6278
19:58:21|8.6319
19:58:22|8.6329
19:58:23|8.6353
19:58:24|8.6422
19:58:25|8.6419
19:58:26|8.6405
19:58:27|8.6481
19:58:28|8.6475
19:58:28|8.6428
19:58:30|8.6378
19:58:31|8.6479
19:58:32|8.6475
19:58:33|8.6482
19:58:34|8.65
19:58:35|8.65
19:58:36|8.65
19:58:38|8.6514
19:58:38|8.65
19:58:39|8.6516
19:58:40|8.652
19:58:41|8.652
19:58:42|8.652
19:58:43|8.6517
19:58:44|8.652
19:58:45|8.6506
19:58:46|8.6516
19:58:47|8.652
19:58:48|8.6519
19:58:49|8.6521
19:58:50|8.652
19:58:51|8.6531
19:58:53|8.6549
19:58:54|8.655
19:58:55|8.6561
19:58:56|8.6575
19:58:57|8.6578
19:58:58|8.6555
19:58:59|8.6554
19:59:00|8.66
19:59:00|8.6575
19:59:03|8.6581
19:59:03|8.6581
19:59:04|8.6575
19:59:05|8.6575
19:59:06|8.6581
19:59:07|8.6583
19:59:08|8.6581
19:59:09|8.6573
19:59:10|8.655
19:59:11|8.6475
19:59:12|8.6422
19:59:13|8.6376
19:59:14|8.6355
19:59:16|8.626
19:59:18|8.6243
19:59:18|8.621
19:59:19|8.6217
19:59:20|8.6242
19:59:21|8.6207
19:59:22|8.6248
19:59:23|8.6252
19:59:24|8.6335
19:59:25|8.6321
19:59:26|8.6439
19:59:27|8.6475
19:59:28|8.6485
19:59:29|8.6489
19:59:31|8.65
19:59:33|8.6502
19:59:33|8.6471
19:59:34|8.6599
19:59:36|8.655
19:59:37|8.655
19:59:37|8.655
19:59:39|8.655
19:59:40|8.6506
19:59:41|8.6501
19:59:42|8.6532
19:59:42|8.6533
19:59:44|8.6527
19:59:45|8.6504
19:59:46|8.6517
19:59:46|8.6507
19:59:48|8.6504
19:59:49|8.6501
19:59:50|8.6514
19:59:51|8.651
19:59:52|8.6516
19:59:53|8.6518
19:59:54|8.6517
19:59:55|8.6517
19:59:55|8.6515
19:59:57|8.6507
19:59:58|8.6517
19:59:59|8.6517
20:00:00|8.6517
20:00:02|8.6496
20:00:02|8.6513
20:00:03|8.6497
20:00:04|8.6471
20:00:05|8.6491
20:00:06|8.6485
20:00:07|8.6444
20:00:08|8.645
20:00:09|8.6463
20:00:10|8.6463
20:00:11|8.6463
20:00:12|8.6391
20:00:13|8.6413
20:00:14|8.6412
20:00:15|8.6425
20:00:17|8.6395
20:00:19|8.6425
20:00:20|8.6426
20:00:21|8.6411
20:00:23|8.6477
20:00:23|8.6496
20:00:24|8.65
20:00:25|8.6516
20:00:26|8.655
20:00:27|8.6579
20:00:28|8.66
20:00:29|8.6632
20:00:30|8.6839
20:00:31|8.6999
20:00:32|8.6999
20:00:33|8.7
20:00:34|8.7
20:00:36|8.7
20:00:36|8.7
20:00:37|8.6989
20:00:38|8.699
20:00:39|8.7
20:00:40|8.7
20:00:41|8.701
20:00:42|8.7011
20:00:43|8.6999
20:00:44|8.6998
20:00:45|8.6943
20:00:46|8.7001
20:00:47|8.7003
20:00:48|8.6996
20:00:49|8.6996
20:00:50|8.6995
20:00:51|8.7087
20:00:52|8.7028
20:00:53|8.7087
20:00:54|8.7051
20:00:55|8.7079
20:00:56|8.7087
20:00:57|8.7044
20:00:58|8.7087
20:00:59|8.707
20:01:00|8.7071
20:01:01|8.7087
20:01:02|8.7087
20:01:03|8.7087
20:01:04|8.7045
20:01:05|8.7012
20:01:06|8.7077
20:01:07|8.7087
20:01:08|8.7126
20:01:09|8.7123
20:01:10|8.7146
20:01:11|8.7147
20:01:12|8.7157
20:01:13|8.7157
20:01:14|8.7177
20:01:15|8.7175
20:01:16|8.71
20:01:18|8.7148
20:01:20|8.7157
20:01:21|8.7173
20:01:23|8.7215
20:01:23|8.7267
20:01:25|8.7239
20:01:25|8.725
20:01:27|8.7296
20:01:28|8.73
20:01:29|8.7253
20:01:30|8.7262
20:01:30|8.7301
20:01:31|8.7301
20:01:33|8.7334
20:01:34|8.7315
20:01:35|8.7334
20:01:36|8.7327
20:01:37|8.737
20:01:38|8.7342
20:01:39|8.7381
20:01:40|8.7344
20:01:41|8.7342
20:01:42|8.7349
20:01:43|8.7365
20:01:43|8.7355
20:01:45|8.7354
20:01:46|8.7396
20:01:47|8.7399
20:01:49|8.7341
20:01:49|8.7341
20:01:50|8.7227
20:01:51|8.7302
20:01:52|8.7333
20:01:53|8.729
20:01:54|8.7341
20:01:55|8.7309
20:01:56|8.7309
20:01:57|8.7313
20:01:58|8.7308
20:01:59|8.7308
20:02:00|8.7298
20:02:01|8.7332
20:02:02|8.7333
20:02:03|8.7355
20:02:04|8.7384
20:02:05|8.731
20:02:06|8.7319
20:02:07|8.73
20:02:08|8.7313
20:02:09|8.7358
20:02:10|8.7313
20:02:11|8.7322
20:02:12|8.7302
20:02:13|8.7304
20:02:14|8.7319
20:02:15|8.7305
20:02:16|8.7319
20:02:17|8.7314
20:02:19|8.7344
20:02:21|8.7359
20:02:21|8.7359
20:02:23|8.7348
20:02:24|8.7369
20:02:25|8.736
20:02:26|8.7329
20:02:27|8.7329
20:02:28|8.7319
20:02:29|8.7323
20:02:31|8.7333
20:02:31|8.7333
20:02:33|8.7344
20:02:34|8.7344
20:02:35|8.7329
20:02:36|8.7358
20:02:37|8.7344
20:02:38|8.7344
20:02:39|8.7346
20:02:40|8.7344
20:02:40|8.7335
20:02:41|8.7329
20:02:43|8.732
20:02:43|8.7319
20:02:45|8.7319
20:02:46|8.732
20:02:47|8.7303
20:02:48|8.7319
20:02:49|8.7319
20:02:50|8.7325
20:02:51|8.7339
20:02:52|8.7341
20:02:54|8.7369
20:02:54|8.7372
20:02:55|8.7354
20:02:56|8.7353
20:02:57|8.7351
20:02:58|8.7324
20:02:59|8.7351
20:03:00|8.7351
20:03:01|8.7328
20:03:02|8.7319
20:03:03|8.7353
20:03:04|8.7352
20:03:05|8.7352
20:03:06|8.7319
20:03:07|8.7358
20:03:08|8.7344
20:03:09|8.7358
20:03:10|8.7358
20:03:11|8.7357
20:03:12|8.7365
20:03:13|8.7393
20:03:14|8.7371
20:03:15|8.7399
20:03:16|8.7372
20:03:17|8.74
20:03:18|8.74
20:03:20|8.74
20:03:21|8.738
20:03:23|8.74
20:03:24|8.74
20:03:25|8.74
20:03:27|8.7401
20:03:27|8.7411
20:03:28|8.741
20:03:29|8.7411
20:03:30|8.7411
20:03:31|8.7411
20:03:32|8.7411
20:03:33|8.7411
20:03:34|8.7411
20:03:35|8.7411
20:03:36|8.7411
20:03:37|8.7411
20:03:38|8.74
20:03:39|8.7409
20:03:40|8.7399
20:03:41|8.7374
20:03:42|8.73
20:03:43|8.7396
20:03:44|8.7359
20:03:45|8.7359
20:03:47|8.7357
20:03:48|8.7357
20:03:49|8.731
20:03:50|8.735
20:03:51|8.735
20:03:51|8.7348
20:03:52|8.735
20:03:54|8.7346
20:03:55|8.736
20:03:55|8.7396
20:03:58|8.74
20:03:58|8.7399
20:03:59|8.7399
20:04:00|8.7399
20:04:01|8.7399
20:04:02|8.7361
20:04:03|8.7397
20:04:04|8.7371
20:04:05|8.7391
20:04:06|8.7351
20:04:07|8.7341
20:04:08|8.725
20:04:09|8.72
20:04:10|8.717
20:04:11|8.7133
20:04:12|8.6891
20:04:13|8.68
20:04:14|8.6757
20:04:15|8.666
20:04:16|8.6634
20:04:17|8.6547
20:04:18|8.6508
20:04:19|8.6459
20:04:21|8.6493
20:04:23|8.6533
20:04:24|8.653
20:04:26|8.6537
20:04:26|8.6536
20:04:27|8.6708
20:04:28|8.6717
20:04:29|8.6807
20:04:30|8.6812
20:04:31|8.6823
20:04:32|8.69
20:04:33|8.7053
20:04:34|8.6951
20:04:35|8.7
20:04:36|8.6969
20:04:37|8.6995
20:04:38|8.6901
20:04:39|8.6916
20:04:40|8.6958
20:04:41|8.6948
20:04:42|8.6908
20:04:43|8.6904
20:04:44|8.6916
20:04:45|8.6905
20:04:46|8.6927
20:04:48|8.6907
20:04:49|8.6892
20:04:50|8.6813
20:04:51|8.6812
20:04:52|8.6795
20:04:52|8.69
20:04:54|8.6969
20:04:55|8.6995
20:04:56|8.6958
20:04:57|8.6958
20:04:58|8.6969
20:04:59|8.6924
20:05:00|8.6963
20:05:01|8.6982
20:05:02|8.6993
20:05:03|8.6909
20:05:04|8.6969
20:05:05|8.6969
20:05:06|8.6959
20:05:07|8.6958
20:05:08|8.6959
20:05:08|8.6908
20:05:10|8.6894
20:05:11|8.6838
20:05:11|8.6835
20:05:13|8.6841
20:05:14|8.69
20:05:15|8.6853
20:05:16|8.6796
20:05:17|8.6868
20:05:18|8.6797
20:05:19|8.68
20:05:19|8.683
20:05:21|8.68
20:05:23|8.68
20:05:24|8.6801
20:05:26|8.6829
20:05:26|8.6802
20:05:27|8.6826
20:05:28|8.6829
20:05:29|8.6829
20:05:30|8.6831
20:05:31|8.6842
20:05:32|8.685
20:05:33|8.6834
20:05:34|8.6845
20:05:35|8.6827
20:05:36|8.6838
20:05:37|8.6815
20:05:38|8.6837
20:05:39|8.6918
20:05:40|8.6918
20:05:41|8.6898
20:05:42|8.6877
20:05:43|8.6872
20:05:44|8.6866
20:05:45|8.6864
20:05:46|8.6916
20:05:47|8.6861
20:05:48|8.6883
20:05:49|8.6872
20:05:50|8.6868
20:05:51|8.687
20:05:52|8.6884
20:05:53|8.6884
20:05:54|8.6888
20:05:55|8.6877
20:05:56|8.6877
20:05:57|8.6877
20:05:58|8.6876
20:05:59|8.6877
20:06:00|8.6877
20:06:01|8.688
20:06:02|8.688
20:06:03|8.6883
20:06:04|8.6878
20:06:05|8.6883
20:06:06|8.6883
20:06:07|8.6883
20:06:08|8.6883
20:06:09|8.688
20:06:10|8.6883
20:06:11|8.6883
20:06:12|8.6883
20:06:13|8.6883
20:06:14|8.6883
20:06:15|8.6883
20:06:16|8.6882
20:06:17|8.6883
20:06:18|8.6882
20:06:19|8.6882
20:06:20|8.6882
20:06:22|8.6883
20:06:23|8.6883
20:06:25|8.69
20:06:26|8.6913
20:06:27|8.6913
20:06:29|8.6913
20:06:29|8.69
20:06:31|8.6908
20:06:33|8.6883
20:06:34|8.6909
20:06:35|8.6909
20:06:36|8.6919
20:06:37|8.6916
20:06:38|8.6916
20:06:39|8.6989
20:06:40|8.6986
20:06:41|8.6949
20:06:42|8.6953
20:06:43|8.6973
20:06:44|8.6968
20:06:45|8.6969
20:06:46|8.6955
20:06:48|8.6967
20:06:48|8.6955
20:06:49|8.7
20:06:50|8.7
20:06:51|8.6994
20:06:52|8.6994
20:06:53|8.6987
20:06:54|8.696
20:06:55|8.698
20:06:56|8.698
20:06:57|8.6977
20:06:59|8.697
20:07:01|8.6983
20:07:01|8.6983
20:07:02|8.6994
20:07:03|8.6994
20:07:04|8.6994
20:07:05|8.6993
20:07:06|8.6992
20:07:07|8.6993
20:07:09|8.6993
20:07:09|8.6998
20:07:10|8.6994
20:07:12|8.6997
20:07:13|8.6993
20:07:14|8.6992
20:07:15|8.6993
20:07:16|8.698
20:07:17|8.6979
20:07:18|8.6998
20:07:19|8.6999
20:07:20|8.6997
20:07:21|8.6997
20:07:22|8.6997
20:07:23|8.6996
20:07:25|8.7131
20:07:25|8.713
20:07:26|8.7158
20:07:27|8.7179
20:07:29|8.7172
20:07:31|8.719
20:07:31|8.7137
20:07:32|8.7121
20:07:34|8.7184
20:07:35|8.7184
20:07:36|8.72
20:07:37|8.72
20:07:38|8.7161
20:07:38|8.72
20:07:40|8.72
20:07:41|8.7195
20:07:42|8.7197
20:07:43|8.7149
20:07:44|8.7195
20:07:44|8.7184
20:07:46|8.7186
20:07:47|8.72
20:07:48|8.7198
20:07:49|8.72
20:07:50|8.7161
20:07:51|8.7168
20:07:51|8.7169
20:07:52|8.7162
20:07:54|8.7186
20:07:55|8.7184
20:07:55|8.718
20:07:57|8.7186
20:07:59|8.7186
20:07:59|8.7186
20:08:00|8.7186
20:08:01|8.7186
20:08:03|8.7168
20:08:04|8.7176
20:08:04|8.7162
20:08:06|8.7182
20:08:07|8.7181
20:08:08|8.7184
20:08:08|8.7183
20:08:10|8.71
20:08:11|8.7165
20:08:11|8.7178
20:08:13|8.7178
20:08:14|8.7134
20:08:15|8.7176
20:08:16|8.7176
20:08:17|8.7176
20:08:17|8.7183
20:08:18|8.7169
20:08:19|8.7172
20:08:20|8.7126
20:08:22|8.7172
20:08:22|8.7169
20:08:25|8.7179
20:08:25|8.7177
20:08:27|8.7147
20:08:28|8.717
20:08:29|8.717
20:08:30|8.7147
20:08:31|8.717
20:08:32|8.717
20:08:34|8.7129
20:08:34|8.7126
20:08:36|8.7102
20:08:37|8.71
20:08:38|8.7131
20:08:39|8.7047
20:08:40|8.7101
20:08:41|8.7097
20:08:42|8.7051
20:08:43|8.7046
20:08:45|8.7053
20:08:46|8.7003
20:08:47|8.706
20:08:48|8.7093
20:08:49|8.7117
20:08:50|8.7093
20:08:51|8.7093
20:08:52|8.7093
20:08:53|8.7061
20:08:54|8.7061
20:08:55|8.7065
20:08:56|8.7053
20:08:57|8.7054
20:08:58|8.7049
20:08:59|8.7039
20:09:00|8.7038
20:09:01|8.7043
20:09:02|8.7001
20:09:03|8.7034
20:09:04|8.7033
20:09:05|8.7038
20:09:06|8.7007
20:09:07|8.7036
20:09:08|8.7025
20:09:09|8.7024
20:09:10|8.7007
20:09:11|8.6737
20:09:12|8.6775
20:09:13|8.6689
20:09:14|8.663
20:09:15|8.6596
20:09:16|8.6553
20:09:17|8.6675
20:09:19|8.6601
20:09:19|8.6627
20:09:21|8.6629
20:09:21|8.6626
20:09:22|8.6614
20:09:24|8.6614
20:09:25|8.6631
20:09:27|8.6608
20:09:28|8.661
20:09:29|8.6631
20:09:30|8.6618
20:09:31|8.6618
20:09:32|8.6621
20:09:33|8.6626
20:09:34|8.6695
20:09:35|8.6695
20:09:36|8.6697
20:09:37|8.6781
20:09:38|8.6782
20:09:39|8.6697
20:09:40|8.674
20:09:41|8.6775
20:09:42|8.6775
20:09:43|8.6773
20:09:44|8.6776
20:09:45|8.6726
20:09:46|8.6726
20:09:47|8.6785
20:09:48|8.6771
20:09:49|8.6775
20:09:50|8.6805
20:09:51|8.6818
20:09:52|8.682
20:09:53|8.6851
20:09:54|8.6824
20:09:55|8.6854
20:09:56|8.6871
20:09:57|8.6827
20:09:58|8.6858
20:09:59|8.6809
20:10:00|8.6817
20:10:02|8.6812
20:10:03|8.6841
20:10:04|8.6871
20:10:05|8.6851
20:10:06|8.6845
20:10:07|8.6869
20:10:08|8.6825
20:10:09|8.6833
20:10:10|8.6845
20:10:11|8.6825
20:10:12|8.687
20:10:13|8.6834
20:10:13|8.687
20:10:15|8.687
20:10:16|8.6837
20:10:16|8.6845
20:10:18|8.6839
20:10:19|8.6839
20:10:20|8.6837
20:10:21|8.6818
20:10:22|8.6851
20:10:23|8.6852
20:10:24|8.6845
20:10:25|8.6846
20:10:27|8.6851
20:10:28|8.6867
20:10:29|8.6848
20:10:30|8.6857
20:10:31|8.6858
20:10:32|8.6858
20:10:34|8.6874
20:10:35|8.6859
20:10:36|8.6879
20:10:37|8.6879
20:10:38|8.6879
20:10:39|8.6879
20:10:40|8.6878
20:10:41|8.6879
20:10:42|8.6879
20:10:43|8.6879
20:10:45|8.6879
20:10:46|8.6878
20:10:46|8.6879
20:10:48|8.6879
20:10:49|8.6879
20:10:50|8.6879
20:10:51|8.6879
20:10:52|8.6882
20:10:53|8.6901
20:10:54|8.6883
20:10:55|8.6878
20:10:56|8.6907
20:10:56|8.6909
20:10:58|8.693
20:10:59|8.6888
20:11:00|8.6922
20:11:01|8.6907
20:11:02|8.6907
20:11:02|8.6895
20:11:04|8.692
20:11:05|8.6901
20:11:06|8.69
20:11:07|8.6928
20:11:08|8.6928
20:11:08|8.6917
20:11:10|8.69
20:11:10|8.69
20:11:12|8.6921
20:11:13|8.6902
20:11:14|8.6902
20:11:14|8.6902
20:11:16|8.6928
20:11:17|8.6927
20:11:18|8.6927
20:11:19|8.6924
20:11:19|8.6928
20:11:21|8.6926
20:11:22|8.6922
20:11:22|8.6921
20:11:23|8.692
20:11:25|8.6921
20:11:26|8.6922
20:11:28|8.6924
20:11:29|8.6921
20:11:30|8.6921
20:11:31|8.6924
20:11:32|8.6923
20:11:33|8.6923
20:11:34|8.6924
20:11:35|8.6924
20:11:36|8.6923
20:11:37|8.6924
20:11:38|8.6924
20:11:39|8.6924
20:11:40|8.6927
20:11:41|8.6929
20:11:42|8.6929
20:11:43|8.6925
20:11:44|8.6932
20:11:45|8.693
20:11:46|8.6924
20:11:47|8.6924
20:11:48|8.6924
20:11:49|8.6924
20:11:50|8.6924
20:11:51|8.6924
20:11:52|8.6923
20:11:53|8.6915
20:11:54|8.6924
20:11:55|8.6924
20:11:56|8.6954
20:11:57|8.6971
20:11:58|8.6967
20:11:59|8.6972
20:12:00|8.6969
20:12:01|8.6972
20:12:02|8.6977
20:12:03|8.6997
20:12:04|8.6997
20:12:05|8.6996
20:12:06|8.6996
20:12:07|8.6996
20:12:08|8.6997
20:12:09|8.6998
20:12:10|8.6998
20:12:11|8.6998
20:12:12|8.6998
20:12:13|8.6998
20:12:14|8.6998
20:12:15|8.6998
20:12:16|8.6998
20:12:17|8.6997
20:12:18|8.6997
20:12:19|8.6997
20:12:20|8.6998
20:12:21|8.6998
20:12:22|8.6998
20:12:23|8.6998
20:12:24|8.6998
20:12:25|8.6998
20:12:27|8.6998
20:12:28|8.6997
20:12:30|8.6998
20:12:31|8.7
20:12:32|8.7
20:12:32|8.7
20:12:33|8.7
20:12:35|8.7
20:12:36|8.7
20:12:36|8.6999
20:12:38|8.7
20:12:39|8.6999
20:12:40|8.7
20:12:41|8.7118
20:12:42|8.7125
20:12:43|8.7125
20:12:44|8.7151
20:12:45|8.7144
20:12:46|8.7143
20:12:47|8.7151
20:12:48|8.7155
20:12:49|8.7169
20:12:50|8.73
20:12:51|8.7299
20:12:52|8.7365
20:12:53|8.7317
20:12:54|8.7365
20:12:55|8.74
20:12:56|8.7327
20:12:58|8.7243
20:12:58|8.73
20:13:00|8.73
20:13:01|8.7298
20:13:02|8.7291
20:13:04|8.73
20:13:05|8.7265
20:13:06|8.7239
20:13:07|8.7292
20:13:08|8.7292
20:13:09|8.7265
20:13:10|8.7265
20:13:11|8.7265
20:13:12|8.7262
20:13:13|8.7241
20:13:14|8.7214
20:13:15|8.7234
20:13:16|8.7246
20:13:17|8.7245
20:13:18|8.7245
20:13:19|8.726
20:13:20|8.726
20:13:21|8.7219
20:13:22|8.7262
20:13:23|8.7219
20:13:24|8.7219
20:13:25|8.724
20:13:26|8.7114
20:13:27|8.707
20:13:28|8.7038
20:13:29|8.7078
20:13:30|8.7064
20:13:32|8.7052
20:13:33|8.7034
20:13:35|8.7132
20:13:36|8.7047
20:13:37|8.7047
20:13:38|8.7019
20:13:39|8.7074
20:13:40|8.7047
20:13:41|8.7005
20:13:42|8.7005
20:13:43|8.701
20:13:45|8.7047
20:13:45|8.7019
20:13:47|8.7038
20:13:48|8.7029
20:13:48|8.7038
20:13:50|8.7038
20:13:51|8.7038
20:13:51|8.7038
20:13:52|8.7038
20:13:54|8.7043
20:13:54|8.7043
20:13:56|8.7038
20:13:56|8.7042
20:13:57|8.7044
20:13:58|8.7037
20:14:00|8.7036
20:14:00|8.7037
20:14:02|8.7037
20:14:02|8.7035
20:14:04|8.7036
20:14:04|8.7036
20:14:06|8.7036
20:14:06|8.7035
20:14:07|8.7032
20:14:09|8.7026
20:14:09|8.7025
20:14:10|8.7012
20:14:11|8.7012
20:14:13|8.7013
20:14:14|8.7026
20:14:14|8.7025
20:14:16|8.703
20:14:16|8.7012
20:14:18|8.7018
20:14:19|8.7012
20:14:20|8.7022
20:14:21|8.7026
20:14:21|8.7026
20:14:23|8.702
20:14:24|8.7027
20:14:24|8.7027
20:14:25|8.7026
20:14:26|8.7
20:14:28|8.7
20:14:29|8.7014
20:14:31|8.6999
20:14:32|8.7
20:14:33|8.6956
20:14:35|8.6895
20:14:35|8.689
20:14:37|8.689
20:14:38|8.6881
20:14:39|8.6846
20:14:40|8.684
20:14:41|8.6838
20:14:42|8.6831
20:14:42|8.6831
20:14:44|8.6828
20:14:45|8.6828
20:14:46|8.673
20:14:46|8.6814
20:14:48|8.6813
20:14:49|8.6811
20:14:50|8.681
20:14:51|8.6809
20:14:52|8.6809
20:14:53|8.6809
20:14:53|8.6838
20:14:55|8.6842
20:14:56|8.6812
20:14:57|8.6855
20:14:57|8.6866
20:14:59|8.689
20:15:00|8.6891
20:15:00|8.6887
20:15:01|8.6857
20:15:02|8.6856
20:15:04|8.6857
20:15:05|8.685
20:15:06|8.6856
20:15:06|8.6856
20:15:07|8.6847
20:15:09|8.6847
20:15:10|8.6847
20:15:10|8.6847
20:15:11|8.682
20:15:12|8.6824
20:15:13|8.6824
20:15:14|8.6838
20:15:15|8.6827
20:15:16|8.6828
20:15:17|8.6816
20:15:18|8.6812
20:15:19|8.6812
20:15:20|8.6812
20:15:22|8.6812
20:15:23|8.6811
20:15:23|8.6811
20:15:25|8.6812
20:15:25|8.6811
20:15:26|8.6812
20:15:27|8.6811
20:15:28|8.6811
20:15:30|8.6811
20:15:31|8.6812
20:15:33|8.6812
20:15:34|8.6812
20:15:35|8.6812
20:15:36|8.6812
20:15:37|8.6812
20:15:38|8.6811
20:15:39|8.6811
20:15:39|8.6811
20:15:41|8.6812
20:15:41|8.6812
20:15:42|8.6811
20:15:43|8.6811
20:15:45|8.681
20:15:45|8.681
20:15:47|8.681
20:15:48|8.6811
20:15:48|8.6781
20:15:50|8.6807
20:15:51|8.6812
20:15:52|8.6812
20:15:52|8.6811
20:15:53|8.6811
20:15:54|8.6811
20:15:56|8.68
20:15:56|8.6811
20:15:58|8.6808
20:15:58|8.6808
20:16:00|8.6809
20:16:00|8.68
20:16:01|8.6809
20:16:03|8.6809
20:16:03|8.6802
20:16:05|8.6748
20:16:05|8.6783
20:16:07|8.6808
20:16:07|8.6801
20:16:09|8.679
20:16:10|8.6804
20:16:11|8.6807
20:16:12|8.6807
20:16:13|8.679
20:16:14|8.679
20:16:15|8.6801
20:16:16|8.6777
20:16:17|8.6804
20:16:18|8.6804
20:16:19|8.6806
20:16:20|8.6802
20:16:21|8.6805
20:16:22|8.6783
20:16:23|8.6804
20:16:24|8.6809
20:16:25|8.6802
20:16:26|8.6804
20:16:27|8.6783
20:16:28|8.68
20:16:29|8.6809
20:16:30|8.6778
20:16:32|8.6805
20:16:32|8.6805
20:16:33|8.6805
20:16:35|8.6808
20:16:36|8.681
20:16:37|8.681
20:16:38|8.6811
20:16:39|8.6811
20:16:40|8.6812
20:16:41|8.6811
20:16:42|8.6812
20:16:44|8.6812
20:16:44|8.6812
20:16:45|8.6811
20:16:47|8.6817
20:16:47|8.6812
20:16:49|8.6829
20:16:51|8.6836
20:16:52|8.6846
20:16:52|8.6129
20:16:53|8.5749
20:16:55|8.5713
20:16:56|8.5775
20:16:57|8.5805
20:16:58|8.577
20:16:59|8.5895
20:17:00|8.5807
20:17:01|8.6017
20:17:02|8.6064
20:17:02|8.6042
20:17:04|8.5962
20:17:04|8.6
20:17:06|8.5916
20:17:06|8.5809
20:17:07|8.5705
20:17:09|8.5638
20:17:09|8.5517
20:17:11|8.5626
20:17:11|8.5601
20:17:12|8.5579
20:17:13|8.55
20:17:15|8.562
20:17:16|8.5683
20:17:17|8.57
20:17:18|8.5656
20:17:19|8.5769
20:17:20|8.5669
20:17:21|8.5674
20:17:22|8.5773
20:17:23|8.5937
20:17:24|8.6064
20:17:25|8.6002
20:17:26|8.5992
20:17:27|8.6185
20:17:28|8.6249
20:17:29|8.6145
20:17:30|8.6157
20:17:31|8.6223
20:17:33|8.6327
20:17:34|8.6267
20:17:34|8.6387
20:17:36|8.6417
20:17:37|8.6392
20:17:39|8.629
20:17:40|8.6291
20:17:41|8.6363
20:17:42|8.6363
20:17:43|8.625
20:17:44|8.6262
20:17:44|8.6263
20:17:46|8.6286
20:17:47|8.627
20:17:48|8.627
20:17:49|8.6405
20:17:50|8.6411
20:17:51|8.6417
20:17:52|8.6418
20:17:53|8.6476
20:17:54|8.6497
20:17:55|8.6498
20:17:56|8.6418
20:17:57|8.6404
20:17:58|8.64
20:18:00|8.6369
20:18:01|8.6302
20:18:02|8.6302
20:18:02|8.6158
20:18:03|8.6249
20:18:04|8.6166
20:18:06|8.6174
20:18:06|8.61
20:18:07|8.6069
20:18:08|8.6023
20:18:10|8.6022
20:18:10|8.6001
20:18:11|8.6001
20:18:12|8.5992
20:18:14|8.6001
20:18:15|8.6002
20:18:15|8.6023
20:18:17|8.6006
20:18:17|8.6066
20:18:18|8.6057
20:18:19|8.6057
20:18:20|8.6067
20:18:22|8.6056
20:18:23|8.6024
20:18:24|8.5936
20:18:24|8.5983
20:18:25|8.5918
20:18:27|8.5892
20:18:27|8.5809
20:18:29|8.5761
20:18:30|8.5703
20:18:30|8.5715
20:18:32|8.58
20:18:33|8.5901
20:18:34|8.5914
20:18:35|8.5759
20:18:36|8.5759
20:18:37|8.5863
20:18:38|8.5864
20:18:39|8.5918
20:18:41|8.5937
20:18:41|8.6111
20:18:43|8.6065
20:18:44|8.6094
20:18:45|8.6256
20:18:46|8.6237
20:18:46|8.6285
20:18:47|8.6227
20:18:48|8.6223
20:18:49|8.6193
20:18:50|8.6249
20:18:52|8.628
20:18:52|8.621
20:18:54|8.6255
20:18:55|8.6255
20:18:56|8.6247
20:18:57|8.6219
20:18:57|8.6219
20:18:59|8.6245
20:19:00|8.6226
20:19:00|8.6183
20:19:01|8.6155
20:19:03|8.6031
20:19:03|8.6071
20:19:04|8.6149
20:19:06|8.6052
20:19:07|8.615
20:19:08|8.6182
20:19:08|8.6183
20:19:09|8.6109
20:19:10|8.6178
20:19:11|8.6099
20:19:13|8.6164
20:19:14|8.6138
20:19:14|8.6133
20:19:15|8.6138
20:19:17|8.6138
20:19:17|8.6137
20:19:19|8.6096
20:19:20|8.613
20:19:20|8.6101
20:19:21|8.6129
20:19:23|8.6106
20:19:23|8.6096
20:19:25|8.6071
20:19:25|8.6052
20:19:26|8.6093
20:19:27|8.6091
20:19:28|8.6093
20:19:29|8.6071
20:19:30|8.607
20:19:31|8.6055
20:19:32|8.6052
20:19:34|8.6096
20:19:35|8.6067
20:19:37|8.607
20:19:38|8.6055
20:19:39|8.6055
20:19:40|8.6055
20:19:42|8.6063
20:19:43|8.607
20:19:44|8.607
20:19:45|8.609
20:19:46|8.6129
20:19:47|8.6134
20:19:48|8.608
20:19:49|8.608
20:19:50|8.6095
20:19:50|8.6129
20:19:52|8.61
20:19:53|8.61
20:19:54|8.6132
20:19:55|8.6103
20:19:56|8.6096
20:19:57|8.61
20:19:58|8.6105
20:19:59|8.6135
20:20:00|8.609
20:20:01|8.6083
20:20:02|8.6093
20:20:03|8.6099
20:20:04|8.6138
20:20:05|8.6166
20:20:06|8.6134
20:20:07|8.6135
20:20:08|8.6139
20:20:09|8.6194
20:20:10|8.62
20:20:11|8.62
20:20:12|8.6173
20:20:13|8.617
20:20:14|8.6171
20:20:15|8.6149
20:20:16|8.6171
20:20:17|8.6172
20:20:18|8.6159
20:20:19|8.61
20:20:20|8.6111
20:20:21|8.6073
20:20:22|8.6073
20:20:23|8.6056
20:20:24|8.6113
20:20:25|8.6041
20:20:26|8.6041
20:20:27|8.6007
20:20:28|8.6029
20:20:29|8.6004
20:20:30|8.6023
20:20:31|8.6005
20:20:32|8.6013
20:20:33|8.6001
20:20:34|8.6001
20:20:36|8.6001
20:20:36|8.6
20:20:38|8.6
20:20:39|8.6073
20:20:40|8.6131
20:20:41|8.613
20:20:42|8.6131
20:20:43|8.6109
20:20:44|8.6078
20:20:45|8.6109
20:20:46|8.6131
20:20:47|8.6115
20:20:49|8.6149
20:20:50|8.6086
20:20:51|8.6086
20:20:51|8.6086
20:20:53|8.6086
20:20:54|8.6091
20:20:55|8.6096
20:20:55|8.6127
20:20:57|8.6103
20:20:57|8.6103
20:20:59|8.6101
20:20:59|8.6102
20:21:01|8.6103
20:21:02|8.6091
20:21:03|8.6086
20:21:04|8.6103
20:21:05|8.6103
20:21:05|8.6103
20:21:06|8.6103
20:21:08|8.6099
20:21:08|8.6098
20:21:09|8.6148
20:21:11|8.6105
20:21:11|8.6105
20:21:12|8.6138
20:21:13|8.6138
20:21:15|8.6148
20:21:15|8.615
20:21:16|8.6163
20:21:17|8.6005
20:21:19|8.6068
20:21:19|8.6071
20:21:21|8.6081
20:21:22|8.6072
20:21:22|8.6078
20:21:23|8.6103
20:21:24|8.6103
20:21:25|8.6116
20:21:27|8.6124
20:21:28|8.6146
20:21:29|8.6167
20:21:30|8.6132
20:21:31|8.6168
20:21:32|8.6039
20:21:32|8.6068
20:21:33|8.6033
20:21:34|8.6031
20:21:35|8.6033
20:21:37|8.6059
20:21:38|8.6044
20:21:39|8.6075
20:21:40|8.6047
20:21:41|8.609
20:21:42|8.6082
20:21:44|8.6002
20:21:44|8.6042
20:21:46|8.6034
20:21:46|8.6072
20:21:47|8.6036
20:21:48|8.6038
20:21:49|8.6041
20:21:50|8.6041
20:21:51|8.6052
20:21:53|8.6038
20:21:54|8.6038
20:21:54|8.6039
20:21:55|8.6039
20:21:56|8.6049
20:21:58|8.6039
20:21:59|8.6037
20:22:00|8.6032
20:22:01|8.6032
20:22:02|8.6032
20:22:03|8.6052
20:22:04|8.6074
20:22:05|8.6062
20:22:06|8.6062
20:22:07|8.607
20:22:08|8.607
20:22:09|8.6069
20:22:10|8.6069
20:22:11|8.6071
20:22:12|8.6071
20:22:13|8.6088
20:22:14|8.6056
20:22:15|8.6032
20:22:16|8.603
20:22:17|8.6032
20:22:18|8.603
20:22:19|8.603
20:22:20|8.6032
20:22:21|8.6032
20:22:22|8.6064
20:22:23|8.6054
20:22:24|8.6054
20:22:26|8.6055
20:22:27|8.6054
20:22:28|8.6031
20:22:28|8.6051
20:22:30|8.6033
20:22:31|8.6041
20:22:32|8.6052
20:22:33|8.6042
20:22:34|8.6042
20:22:35|8.6051
20:22:36|8.6054
20:22:38|8.6054
20:22:39|8.6052
20:22:40|8.6052
20:22:41|8.6053
20:22:42|8.6044
20:22:43|8.6044
20:22:45|8.6047
20:22:46|8.6052
20:22:47|8.606
20:22:48|8.6063
20:22:49|8.6063
20:22:50|8.6064
20:22:51|8.6051
20:22:52|8.6051
20:22:53|8.6044
20:22:55|8.6044
20:22:56|8.6044
20:22:57|8.6044
20:22:57|8.605
20:22:59|8.6034
20:22:59|8.6034
20:23:00|8.6033
20:23:02|8.6059
20:23:02|8.6033
20:23:04|8.6043
20:23:04|8.6037
20:23:06|8.6042
20:23:06|8.6043
20:23:07|8.6043
20:23:09|8.604
20:23:09|8.6041
20:23:11|8.6041
20:23:11|8.6039
20:23:13|8.6041
20:23:14|8.6043
20:23:15|8.6042
20:23:15|8.6042
20:23:16|8.6043
20:23:18|8.6042
20:23:19|8.6043
20:23:19|8.6034
20:23:20|8.6034
20:23:21|8.6034
20:23:22|8.6034
20:23:24|8.6038
20:23:24|8.6039
20:23:26|8.6041
20:23:26|8.6041
20:23:27|8.6042
20:23:28|8.6042
20:23:30|8.6034
20:23:30|8.6034
20:23:32|8.6035
20:23:32|8.6035
20:23:33|8.6035
20:23:34|8.6034
20:23:35|8.6033
20:23:36|8.6033
20:23:37|8.6034
20:23:39|8.6035
20:23:39|8.6033
20:23:41|8.6034
20:23:42|8.6035
20:23:43|8.6035
20:23:45|8.6034
20:23:46|8.6033
20:23:47|8.6033
20:23:47|8.6032
20:23:48|8.6033
20:23:50|8.6033
20:23:51|8.6033
20:23:52|8.6033
20:23:53|8.6033
20:23:55|8.6032
20:23:55|8.6032
20:23:56|8.6031
20:23:57|8.6032
20:23:58|8.6032
20:23:59|8.6027
20:24:00|8.6021
20:24:01|8.6034
20:24:02|8.6034
20:24:03|8.6032
20:24:04|8.6032
20:24:05|8.604
20:24:06|8.604
20:24:07|8.6042
20:24:08|8.6041
20:24:09|8.6042
20:24:10|8.6043
20:24:11|8.6042
20:24:12|8.6053
20:24:13|8.606
20:24:14|8.6047
20:24:15|8.606
20:24:16|8.6063
20:24:18|8.6042
20:24:18|8.6022
20:24:19|8.6032
20:24:21|8.6022
20:24:22|8.6038
20:24:23|8.6037
20:24:24|8.6047
20:24:25|8.6047
20:24:26|8.6047
20:24:27|8.6047
20:24:28|8.6047
20:24:29|8.6047
20:24:30|8.6047
20:24:32|8.6047
20:24:32|8.6047
20:24:33|8.6047
20:24:34|8.6047
20:24:35|8.6042
20:24:36|8.6047
20:24:37|8.6034
20:24:39|8.6047
20:24:41|8.6045
20:24:42|8.6046
20:24:43|8.6045
20:24:44|8.6046
20:24:45|8.6047
20:24:46|8.6047
20:24:47|8.6046
20:24:48|8.6034
20:24:50|8.6047
20:24:51|8.6047
20:24:52|8.6047
20:24:53|8.6047
20:24:54|8.6047
20:24:55|8.6047
20:24:56|8.6046
20:24:57|8.6047
20:24:58|8.6047
20:24:59|8.6047
20:25:00|8.6046
20:25:01|8.6047
20:25:03|8.6047
20:25:04|8.6047
20:25:04|8.6047
20:25:06|8.6047
20:25:06|8.6047
20:25:08|8.6047
20:25:09|8.6047
20:25:10|8.6047
20:25:11|8.6047
20:25:11|8.6047
20:25:12|8.6047
20:25:14|8.6047
20:25:14|8.6047
20:25:15|8.6046
20:25:17|8.6047
20:25:17|8.6047
20:25:19|8.6047
20:25:19|8.6046
20:25:20|8.6047
20:25:21|8.6047
20:25:22|8.6047
20:25:23|8.6047
20:25:24|8.6047
20:25:25|8.6047
20:25:26|8.6047
20:25:27|8.6047
20:25:28|8.6047
20:25:30|8.6047
20:25:30|8.6046
20:25:31|8.6047
20:25:33|8.6047
20:25:33|8.6047
20:25:34|8.6046
20:25:35|8.6047
20:25:36|8.6046
20:25:37|8.6047
20:25:38|8.6046
20:25:40|8.6047
20:25:42|8.6047
20:25:43|8.6047
20:25:44|8.6047
20:25:46|8.6047
20:25:47|8.6047
20:25:48|8.6047
20:25:49|8.6046
20:25:50|8.6046
20:25:51|8.6047
20:25:52|8.6047
20:25:53|8.6047
20:25:54|8.6046
20:25:55|8.6046
20:25:56|8.6046
20:25:57|8.6046
20:25:58|8.6047
20:25:59|8.6047
20:26:00|8.6047
20:26:01|8.6047
20:26:02|8.6047
20:26:03|8.6046
20:26:04|8.6047
20:26:05|8.6047
20:26:06|8.6047
20:26:07|8.6046
20:26:08|8.6047
20:26:09|8.6046
20:26:10|8.6046
20:26:11|8.6046
20:26:12|8.6046
20:26:13|8.6045
20:26:14|8.6044
20:26:15|8.6046
20:26:16|8.6045
20:26:17|8.589
20:26:19|8.5917
20:26:19|8.5875
20:26:21|8.5896
20:26:21|8.5914
20:26:22|8.5925
20:26:24|8.5926
20:26:24|8.593
20:26:25|8.5913
20:26:26|8.5954
20:26:28|8.5898
20:26:29|8.5921
20:26:30|8.5921
20:26:30|8.59
20:26:31|8.5938
20:26:32|8.5938
20:26:33|8.5995
20:26:34|8.5925
20:26:36|8.5899
20:26:37|8.5952
20:26:38|8.5921
20:26:39|8.5898
20:26:40|8.5928
20:26:41|8.5937
20:26:43|8.59
20:26:44|8.5899
20:26:45|8.5921
20:26:47|8.5889
20:26:48|8.5896
20:26:48|8.59
20:26:50|8.5952
20:26:52|8.5889
20:26:53|8.5943
20:26:54|8.5943
20:26:55|8.59
20:26:56|8.59
20:26:57|8.5937
20:26:58|8.5943
20:26:58|8.5908
20:27:00|8.59
20:27:01|8.59
20:27:03|8.59
20:27:03|8.5924
20:27:04|8.5902
20:27:05|8.5923
20:27:06|8.5924
20:27:07|8.5923
20:27:08|8.5924
20:27:09|8.5925
20:27:10|8.5925
20:27:11|8.5889
20:27:12|8.588
20:27:13|8.5835
20:27:14|8.5835
20:27:15|8.5873
20:27:16|8.5889
20:27:17|8.5889
20:27:18|8.5873
20:27:19|8.5873
20:27:20|8.5867
20:27:21|8.5873
20:27:22|8.5851
20:27:23|8.5833
20:27:24|8.587
20:27:25|8.5861
20:27:26|8.5815
20:27:27|8.5843
20:27:28|8.5859
20:27:29|8.5859
20:27:30|8.5859
20:27:31|8.5859
20:27:32|8.5824
20:27:33|8.5801
20:27:34|8.5858
20:27:35|8.5858
20:27:36|8.5859
20:27:37|8.5853
20:27:38|8.5857
20:27:39|8.5859
20:27:40|8.5859
20:27:42|8.5859
20:27:44|8.585
20:27:44|8.586
20:27:45|8.5883
20:27:46|8.5877
20:27:47|8.5813
20:27:48|8.5847
20:27:49|8.5844
20:27:50|8.5844
20:27:51|8.5846
20:27:52|8.5841
20:27:53|8.5859
20:27:54|8.5877
20:27:55|8.5849
20:27:56|8.5815
20:27:57|8.5845
20:27:58|8.5847
20:27:59|8.5826
20:28:00|8.5849
20:28:02|8.5841
20:28:03|8.5841
20:28:03|8.5827
20:28:05|8.5827
20:28:06|8.5841
20:28:07|8.5841
20:28:08|8.5827
20:28:09|8.5817
20:28:10|8.5823
20:28:11|8.5826
20:28:12|8.5815
20:28:13|8.5805
20:28:13|8.5803
20:28:15|8.5823
20:28:16|8.5785
20:28:17|8.5826
20:28:18|8.5844
20:28:19|8.5843
20:28:19|8.5809
20:28:21|8.5846
20:28:22|8.5806
20:28:23|8.5843
20:28:23|8.5841
20:28:24|8.5831
20:28:26|8.5833
20:28:26|8.5833
20:28:28|8.5842
20:28:29|8.5832
20:28:30|8.5832
20:28:31|8.5832
20:28:32|8.5833
20:28:34|8.5832
20:28:34|8.5832
20:28:35|8.5832
20:28:36|8.5842
20:28:37|8.5842
20:28:38|8.5842
20:28:39|8.5842
20:28:40|8.5842
20:28:41|8.5841
20:28:43|8.5833
20:28:44|8.5834
20:28:46|8.5834
20:28:46|8.5831
20:28:47|8.5834
20:28:49|8.5834
20:28:50|8.5834
20:28:51|8.5832
20:28:52|8.5834
20:28:53|8.5834
20:28:54|8.5833
20:28:55|8.5834
20:28:57|8.5833
20:28:58|8.5834
20:28:59|8.5834
20:29:00|8.5842
20:29:01|8.5842
20:29:02|8.5834
20:29:03|8.5834
20:29:05|8.5842
20:29:05|8.5836
20:29:06|8.5836
20:29:08|8.584
20:29:08|8.5834
20:29:11|8.5834
20:29:11|8.5857
20:29:12|8.585
20:29:13|8.5823
20:29:14|8.5818
20:29:15|8.584
20:29:16|8.5834
20:29:17|8.5835
20:29:18|8.5825
20:29:19|8.5832
20:29:20|8.5827
20:29:21|8.5827
20:29:22|8.5677
20:29:23|8.5702
20:29:24|8.5745
20:29:25|8.5745
20:29:26|8.5733
20:29:27|8.579
20:29:28|8.5745
20:29:29|8.5745
20:29:30|8.5782
20:29:31|8.5733
20:29:32|8.5715
20:29:33|8.5698
20:29:34|8.5694
20:29:35|8.5695
20:29:36|8.5659
20:29:37|8.5669
20:29:38|8.5679
20:29:39|8.5656
20:29:40|8.5649
20:29:42|8.5632
20:29:42|8.5652
20:29:45|8.562
20:29:46|8.5622
20:29:48|8.5626
20:29:48|8.5652
20:29:49|8.5649
20:29:51|8.565
20:29:52|8.565
20:29:54|8.5633
20:29:54|8.5633
20:29:55|8.5628
20:29:56|8.56
20:29:57|8.5617
20:29:58|8.5601
20:29:59|8.5601
20:30:00|8.5588
20:30:01|8.5548
20:30:02|8.5548
20:30:03|8.5596
20:30:04|8.5569
20:30:05|8.55
20:30:06|8.5527
20:30:07|8.5515
20:30:08|8.5559
20:30:09|8.5558
20:30:10|8.5523
20:30:11|8.554
20:30:12|8.5519
20:30:13|8.5513
20:30:14|8.5518
20:30:15|8.5501
20:30:16|8.5481
20:30:17|8.5457
20:30:18|8.548
20:30:19|8.5456
20:30:20|8.5455
20:30:21|8.5451
20:30:22|8.5449
20:30:23|8.5324
20:30:24|8.5357
20:30:25|8.539
20:30:26|8.5382
20:30:27|8.5331
20:30:28|8.5328
20:30:29|8.5215
20:30:31|8.52
20:30:31|8.5163
20:30:33|8.5123
20:30:33|8.5123
20:30:35|8.5152
20:30:35|8.5
20:30:37|8.5
20:30:37|8.5001
20:30:39|8.5002
20:30:40|8.5
20:30:40|8.5008
20:30:42|8.5028
20:30:43|8.5008
20:30:43|8.5062
20:30:46|8.505
20:30:46|8.5046
20:30:47|8.5001
20:30:48|8.5014
20:30:49|8.5017
20:30:50|8.5001
20:30:52|8.5001
20:30:53|8.5
20:30:55|8.5
20:30:55|8.5
20:30:56|8.5
20:30:57|8.5
20:30:58|8.5001
20:30:59|8.5001
20:31:00|8.5001
20:31:01|8.5001
20:31:02|8.5
20:31:03|8.5
20:31:04|8.5001
20:31:05|8.5
20:31:06|8.5
20:31:07|8.5001
20:31:08|8.5
20:31:09|8.5
20:31:10|8.5001
20:31:11|8.5
20:31:12|8.5
20:31:13|8.5001
20:31:14|8.5
20:31:16|8.5
20:31:17|8.5001
20:31:18|8.4897
20:31:18|8.489
20:31:20|8.4869
20:31:21|8.4896
20:31:22|8.4863
20:31:23|8.4812
20:31:24|8.4869
20:31:24|8.4802
20:31:25|8.4872
20:31:27|8.4869
20:31:27|8.4812
20:31:29|8.497
20:31:30|8.4899
20:31:31|8.4857
20:31:32|8.4893
20:31:33|8.4893
20:31:34|8.491
20:31:35|8.49
20:31:36|8.4864
20:31:36|8.491
20:31:38|8.4911
20:31:38|8.4925
20:31:40|8.4917
20:31:41|8.4918
20:31:42|8.4889
20:31:43|8.4911
20:31:43|8.4902
20:31:46|8.4907
20:31:47|8.4911
20:31:48|8.4941
20:31:50|8.4911
20:31:51|8.4911
20:31:52|8.4912
20:31:53|8.4942
20:31:54|8.4911
20:31:55|8.4911
20:31:55|8.491
20:31:57|8.4939
20:31:58|8.4939
20:31:59|8.497
20:32:00|8.4969
20:32:01|8.497
20:32:02|8.497
20:32:03|8.4974
20:32:04|8.5
20:32:05|8.498
20:32:06|8.4977
20:32:07|8.4999
20:32:08|8.4999
20:32:09|8.4961
20:32:10|8.5001
20:32:10|8.4982
20:32:11|8.4987
20:32:13|8.4999
20:32:13|8.4978
20:32:15|8.4978
20:32:16|8.4977
20:32:17|8.5
20:32:17|8.4945
20:32:19|8.4968
20:32:20|8.4965
20:32:21|8.4965
20:32:22|8.497
20:32:23|8.4923
20:32:24|8.4945
20:32:25|8.491
20:32:26|8.493
20:32:27|8.49
20:32:28|8.4915
20:32:29|8.4875
20:32:29|8.485
20:32:31|8.4721
20:32:32|8.4734
20:32:33|8.4734
20:32:34|8.4733
20:32:35|8.4765
20:32:36|8.4758
20:32:36|8.4797
20:32:38|8.4748
20:32:39|8.4748
20:32:40|8.4798
20:32:41|8.4765
20:32:41|8.4763
20:32:43|8.4754
20:32:44|8.4778
20:32:45|8.4751
20:32:47|8.4761
20:32:48|8.4764
20:32:49|8.4754
20:32:50|8.4787
20:32:51|8.4764
20:32:52|8.4793
20:32:54|8.4763
20:32:55|8.4763
20:32:56|8.4763
20:32:58|8.4729
20:32:59|8.4729
20:33:00|8.4681
20:33:01|8.4655
20:33:02|8.4689
20:33:03|8.4689
20:33:04|8.4678
20:33:05|8.4724
20:33:06|8.4689
20:33:07|8.4689
20:33:09|8.4687
20:33:10|8.4685
20:33:11|8.4687
20:33:12|8.4687
20:33:13|8.4676
20:33:15|8.4659
20:33:15|8.4655
20:33:16|8.4656
20:33:17|8.4676
20:33:18|8.4632
20:33:19|8.4675
20:33:20|8.4647
20:33:21|8.455
20:33:22|8.4549
20:33:23|8.4531
20:33:24|8.4577
20:33:25|8.4615
20:33:26|8.4613
20:33:27|8.4574
20:33:28|8.4568
20:33:29|8.4567
20:33:30|8.4568
20:33:31|8.4567
20:33:32|8.4539
20:33:33|8.4584
20:33:34|8.4553
20:33:35|8.4532
20:33:36|8.4524
20:33:37|8.452
20:33:38|8.4532
20:33:39|8.4523
20:33:40|8.4544
20:33:41|8.4495
20:33:42|8.4488
20:33:43|8.449
20:33:44|8.446
20:33:45|8.4494
20:33:46|8.4452
20:33:48|8.4483
20:33:49|8.4482
20:33:50|8.45
20:33:52|8.4494
20:33:53|8.4477
20:33:54|8.4481
20:33:54|8.4487
20:33:56|8.4455
20:33:58|8.4491
20:33:58|8.4482
20:33:59|8.4482
20:34:00|8.45
20:34:01|8.4491
20:34:03|8.4501
20:34:04|8.45
20:34:05|8.4482
20:34:06|8.4481
20:34:06|8.4518
20:34:07|8.4488
20:34:09|8.4483
20:34:10|8.4483
20:34:11|8.4482
20:34:12|8.4497
20:34:13|8.4483
20:34:14|8.4484
20:34:15|8.4462
20:34:16|8.45
20:34:16|8.4484
20:34:18|8.45
20:34:18|8.4489
20:34:20|8.45
20:34:21|8.4489
20:34:21|8.45
20:34:23|8.45
20:34:24|8.45
20:34:25|8.4499
20:34:25|8.45
20:34:27|8.45
20:34:27|8.4499
20:34:29|8.4491
20:34:29|8.4498
20:34:31|8.4497
20:34:31|8.4498
20:34:33|8.449
20:34:33|8.4488
20:34:34|8.4498
20:34:36|8.4494
20:34:37|8.4494
20:34:38|8.4498
20:34:39|8.4498
20:34:40|8.4494
20:34:40|8.4493
20:34:42|8.449
20:34:43|8.448
20:34:43|8.446
20:34:45|8.449
20:34:46|8.4437
20:34:47|8.4488
20:34:49|8.4466
20:34:49|8.4464
20:34:51|8.4466
20:34:52|8.4466
20:34:54|8.4491
20:34:55|8.4491
20:34:56|8.4474
20:34:57|8.4491
20:34:58|8.447
20:34:59|8.4464
20:35:00|8.4468
20:35:01|8.4462
20:35:03|8.4458
20:35:03|8.447
20:35:04|8.4487
20:35:06|8.4468
20:35:06|8.447
20:35:08|8.4487
20:35:09|8.4466
20:35:10|8.4466
20:35:11|8.4486
20:35:11|8.4486
20:35:13|8.4484
20:35:13|8.4484
20:35:15|8.4484
20:35:16|8.448
20:35:17|8.4483
20:35:19|8.4483
20:35:19|8.4483
20:35:20|8.4483
20:35:21|8.4483
20:35:22|8.4483
20:35:23|8.4483
20:35:24|8.4484
20:35:25|8.4483
20:35:26|8.4483
20:35:27|8.4483
20:35:28|8.4483
20:35:29|8.4473
20:35:30|8.4484
20:35:31|8.4484
20:35:32|8.4483
20:35:33|8.4484
20:35:34|8.4483
20:35:35|8.4484
20:35:36|8.4484
20:35:37|8.4484
20:35:39|8.4484
20:35:40|8.4532
20:35:40|8.4531
20:35:42|8.46
20:35:43|8.4543
20:35:44|8.4573
20:35:44|8.4573
20:35:45|8.4572
20:35:47|8.4571
20:35:48|8.4572
20:35:50|8.4598
20:35:50|8.4483
20:35:52|8.4535
20:35:53|8.4568
20:35:55|8.457
20:35:56|8.4573
20:35:57|8.4571
20:35:58|8.4566
20:36:00|8.4549
20:36:00|8.4566
20:36:01|8.4598
20:36:02|8.4581
20:36:03|8.4581
20:36:04|8.4578
20:36:05|8.457
20:36:06|8.457
20:36:07|8.4562
20:36:08|8.4533
20:36:09|8.4572
20:36:10|8.455
20:36:11|8.4569
20:36:12|8.4582
20:36:13|8.4586
20:36:14|8.4622
20:36:15|8.4618
20:36:16|8.4577
20:36:17|8.461
20:36:18|8.4599
20:36:19|8.4639
20:36:20|8.4701
20:36:21|8.4723
20:36:22|8.4701
20:36:23|8.4738
20:36:24|8.4738
20:36:25|8.4761
20:36:27|8.4828
20:36:27|8.484
20:36:29|8.4858
20:36:29|8.4813
20:36:30|8.4862
20:36:31|8.4888
20:36:33|8.4976
20:36:33|8.5126
20:36:35|8.5248
20:36:35|8.527
20:36:37|8.5282
20:36:38|8.5234
20:36:39|8.5301
20:36:39|8.5257
20:36:41|8.5215
20:36:42|8.5252
20:36:43|8.5192
20:36:43|8.5235
20:36:45|8.5183
20:36:47|8.5209
20:36:47|8.5209
20:36:48|8.5208
20:36:50|8.5162
20:36:52|8.5152
20:36:52|8.517
20:36:53|8.521
20:36:54|8.521
20:36:55|8.521
20:36:57|8.5207
20:36:58|8.5201
20:36:59|8.5201
20:37:00|8.5201
20:37:01|8.5201
20:37:02|8.5197
20:37:04|8.5194
20:37:04|8.5187
20:37:05|8.5127
20:37:06|8.5188
20:37:07|8.5119
20:37:08|8.5065
20:37:09|8.509
20:37:10|8.5072
20:37:11|8.5007
20:37:12|8.5058
20:37:13|8.498
20:37:14|8.4979
20:37:15|8.4947
20:37:16|8.4983
20:37:17|8.4738
20:37:18|8.4061
20:37:19|8.4
20:37:20|8.4
20:37:21|8.4011
20:37:22|8.3865
20:37:23|8.3866
20:37:25|8.3958
20:37:26|8.3876
20:37:27|8.3885
20:37:28|8.3942
20:37:29|8.3876
20:37:30|8.3878
20:37:31|8.3871
20:37:31|8.3713
20:37:33|8.3603
20:37:33|8.3526
20:37:34|8.3626
20:37:36|8.354
20:37:37|8.3597
20:37:38|8.3588
20:37:38|8.358
20:37:40|8.3524
20:37:41|8.3449
20:37:41|8.3412
20:37:43|8.3116
20:37:44|8.3
20:37:45|8.3
20:37:46|8.3
20:37:47|8.26
20:37:48|8.2623
20:37:49|8.2502
20:37:50|8.2503
20:37:52|8.25
20:37:52|8.25
20:37:54|8.25
20:37:55|8.25
20:37:57|8.2519
20:37:58|8.255
20:37:59|8.2539
20:38:00|8.249
20:38:02|8.2363
20:38:02|8.236
20:38:03|8.2332
20:38:04|8.2254
20:38:05|8.2304
20:38:06|8.2337
20:38:07|8.2299
20:38:08|8.231
20:38:09|8.2314
20:38:10|8.2316
20:38:11|8.2358
20:38:12|8.2506
20:38:13|8.2802
20:38:14|8.2815
20:38:15|8.281
20:38:17|8.3418
20:38:18|8.328
20:38:18|8.3089
20:38:20|8.3821
20:38:20|8.3267
20:38:22|8.3144
20:38:23|8.3871
20:38:24|8.3419
20:38:25|8.3394
20:38:26|8.3485
20:38:26|8.3054
20:38:28|8.3285
20:38:29|8.3237
20:38:29|8.328
20:38:31|8.3401
20:38:32|8.3425
20:38:33|8.3367
20:38:34|8.3339
20:38:34|8.3393
20:38:36|8.3492
20:38:37|8.3355
20:38:38|8.337
20:38:39|8.3376
20:38:40|8.3376
20:38:41|8.3376
20:38:41|8.3379
20:38:42|8.3377
20:38:44|8.3377
20:38:45|8.3357
20:38:46|8.3362
20:38:47|8.3386
20:38:48|8.3367
20:38:49|8.3251
20:38:50|8.3219
20:38:51|8.322
20:38:52|8.3158
20:38:53|8.3125
20:38:54|8.3078
20:38:56|8.2975
20:38:57|8.2819
20:38:58|8.2822
20:38:59|8.2833
20:39:00|8.2776
20:39:01|8.2731
20:39:02|8.2861
20:39:03|8.2948
20:39:04|8.2865
20:39:05|8.2875
20:39:06|8.29
20:39:07|8.2999
20:39:08|8.2969
20:39:09|8.2956
20:39:09|8.2915
20:39:11|8.301
20:39:12|8.3007
20:39:13|8.3013
20:39:14|8.3044
20:39:15|8.3075
20:39:16|8.3102
20:39:17|8.3122
20:39:18|8.3182
20:39:19|8.3174
20:39:20|8.31
20:39:21|8.3071
20:39:22|8.3098
20:39:23|8.3006
20:39:24|8.3
20:39:25|8.2947
20:39:26|8.2865
20:39:27|8.2852
20:39:28|8.2857
20:39:29|8.2862
20:39:30|8.2922
20:39:31|8.2864
20:39:32|8.2867
20:39:33|8.3
20:39:34|8.2924
20:39:35|8.2907
20:39:36|8.2986
20:39:37|8.2931
20:39:38|8.2933
20:39:39|8.3
20:39:40|8.3012
20:39:41|8.3008
20:39:42|8.3034
20:39:43|8.3
20:39:44|8.3024
20:39:45|8.305
20:39:46|8.305
20:39:47|8.3059
20:39:48|8.3048
20:39:49|8.2891
20:39:50|8.299
20:39:51|8.2977
20:39:53|8.2941
20:39:54|8.2926
20:39:55|8.2926
20:39:56|8.2929
20:39:58|8.2936
20:39:58|8.2941
20:39:59|8.2941
20:40:00|8.2943
20:40:01|8.2941
20:40:02|8.294
20:40:03|8.2942
20:40:05|8.294
20:40:06|8.2939
20:40:06|8.2978
20:40:08|8.2954
20:40:09|8.2943
20:40:10|8.2952
20:40:12|8.2943
20:40:12|8.2945
20:40:13|8.2954
20:40:14|8.294
20:40:15|8.2941
20:40:16|8.2996
20:40:17|8.2999
20:40:18|8.2989
20:40:19|8.2987
20:40:20|8.2996
20:40:21|8.2996
20:40:22|8.2999
20:40:23|8.2958
20:40:24|8.3
20:40:25|8.2999
20:40:26|8.3011
20:40:27|8.305
20:40:28|8.3027
20:40:29|8.305
20:40:30|8.3027
20:40:31|8.3042
20:40:32|8.3136
20:40:33|8.3225
20:40:34|8.3267
20:40:35|8.3282
20:40:36|8.3263
20:40:37|8.322
20:40:38|8.319
20:40:39|8.3164
20:40:40|8.3126
20:40:41|8.3159
20:40:42|8.3169
20:40:43|8.322
20:40:44|8.3126
20:40:45|8.3156
20:40:46|8.3156
20:40:47|8.3156
20:40:48|8.33
20:40:49|8.335
20:40:50|8.3567
20:40:51|8.3581
20:40:52|8.3593
20:40:54|8.3564
20:40:56|8.352
20:40:57|8.3419
20:40:58|8.342
20:40:59|8.3074
20:41:00|8.3032
20:41:01|8.3023
20:41:02|8.3025
20:41:03|8.2988
20:41:05|8.2982
20:41:05|8.2985
20:41:06|8.2979
20:41:07|8.2979
20:41:08|8.2974
20:41:09|8.2962
20:41:11|8.2972
20:41:12|8.2972
20:41:13|8.2996
20:41:14|8.3091
20:41:15|8.3056
20:41:16|8.3042
20:41:17|8.3096
20:41:18|8.3052
20:41:19|8.3088
20:41:20|8.3086
20:41:21|8.3091
20:41:22|8.3091
20:41:23|8.309
20:41:23|8.3066
20:41:25|8.3086
20:41:26|8.3067
20:41:27|8.3074
20:41:28|8.3065
20:41:29|8.3062
20:41:30|8.3067
20:41:31|8.3081
20:41:31|8.311
20:41:33|8.3113
20:41:34|8.3138
20:41:35|8.32
20:41:36|8.3125
20:41:36|8.3173
20:41:38|8.3149
20:41:38|8.3221
20:41:39|8.31
20:41:41|8.3162
20:41:42|8.3108
20:41:43|8.3157
20:41:44|8.3166
20:41:45|8.311
20:41:46|8.3152
20:41:47|8.3152
20:41:47|8.3105
20:41:49|8.3105
20:41:49|8.3101
20:41:51|8.311
20:41:51|8.3109
20:41:53|8.311
20:41:55|8.3105
20:41:55|8.3107
20:41:56|8.3108
20:41:57|8.31
20:41:59|8.3078
20:42:00|8.3079
20:42:01|8.3086
20:42:02|8.3084
20:42:03|8.3084
20:42:04|8.3113
20:42:05|8.3117
20:42:06|8.3107
20:42:07|8.3087
20:42:08|8.3131
20:42:10|8.3107
20:42:10|8.31
20:42:11|8.31
20:42:12|8.308
20:42:13|8.308
20:42:14|8.3074
20:42:15|8.3076
20:42:16|8.3067
20:42:17|8.3074
20:42:18|8.305
20:42:19|8.305
20:42:20|8.3054
20:42:21|8.305
20:42:22|8.305
20:42:23|8.3024
20:42:24|8.3044
20:42:25|8.3052
20:42:26|8.3
20:42:27|8.304
20:42:28|8.3033
20:42:29|8.3002
20:42:30|8.299
20:42:31|8.2972
20:42:32|8.2987
20:42:33|8.2987
20:42:34|8.2979
20:42:36|8.2974
20:42:37|8.29
20:42:38|8.2835
20:42:39|8.284
20:42:39|8.2759
20:42:41|8.2702
20:42:42|8.2717
20:42:43|8.2719
20:42:43|8.2573
20:42:45|8.2685
20:42:46|8.2747
20:42:47|8.2704
20:42:47|8.2619
20:42:49|8.2536
20:42:50|8.2586
20:42:51|8.2653
20:42:52|8.266
20:42:53|8.2627
20:42:54|8.2667
20:42:56|8.2636
20:42:56|8.2682
20:42:58|8.2704
20:42:59|8.2704
20:43:00|8.2732
20:43:02|8.2732
20:43:03|8.2805
20:43:04|8.2763
20:43:06|8.2739
20:43:07|8.2736
20:43:08|8.2747
20:43:09|8.2804
20:43:10|8.2804
20:43:11|8.2798
20:43:12|8.2764
20:43:13|8.2797
20:43:14|8.277
20:43:15|8.2795
20:43:16|8.279
20:43:17|8.2798
20:43:18|8.2795
20:43:19|8.2794
20:43:20|8.2794
20:43:21|8.2794
20:43:22|8.2794
20:43:23|8.2793
20:43:24|8.2795
20:43:25|8.2795
20:43:26|8.2782
20:43:27|8.2788
20:43:28|8.2771
20:43:29|8.2789
20:43:30|8.2769
20:43:31|8.2769
20:43:32|8.2754
20:43:33|8.2767
20:43:34|8.2769
20:43:35|8.2771
20:43:36|8.2769
20:43:37|8.2787
20:43:38|8.2785
20:43:39|8.2788
20:43:40|8.2788
20:43:41|8.2788
20:43:42|8.2788
20:43:43|8.2788
20:43:44|8.2788
20:43:45|8.2772
20:43:46|8.2772
20:43:47|8.2773
20:43:48|8.2826
20:43:49|8.2799
20:43:50|8.2818
20:43:51|8.2799
20:43:52|8.2801
20:43:53|8.2875
20:43:54|8.2828
20:43:55|8.2835
20:43:57|8.2826
20:43:58|8.284
20:43:59|8.284
20:44:00|8.2858
20:44:01|8.2831
20:44:02|8.2857
20:44:03|8.2884
20:44:04|8.2844
20:44:05|8.2881
20:44:06|8.286
20:44:07|8.2857
20:44:08|8.2858
20:44:09|8.2856
20:44:10|8.2857
20:44:11|8.2853
20:44:12|8.2856
20:44:13|8.2856
20:44:14|8.2842
20:44:15|8.2846
20:44:16|8.2854
20:44:17|8.286
20:44:18|8.2857
20:44:19|8.2857
20:44:20|8.286
20:44:21|8.287
20:44:22|8.2856
20:44:24|8.2856
20:44:24|8.2884
20:44:26|8.2886
20:44:27|8.2975
20:44:28|8.2901
20:44:28|8.2905
20:44:29|8.3
20:44:30|8.2998
20:44:32|8.3003
20:44:33|8.3009
20:44:34|8.301
20:44:35|8.3005
20:44:35|8.3018
20:44:36|8.3038
20:44:37|8.3073
20:44:38|8.311
20:44:39|8.3048
20:44:40|8.309
20:44:41|8.3102
20:44:42|8.3043
20:44:43|8.3044
20:44:44|8.3052
20:44:46|8.3077
20:44:46|8.3073
20:44:47|8.3077
20:44:48|8.3077
20:44:50|8.3089
20:44:50|8.3087
20:44:51|8.3074
20:44:53|8.3088
20:44:53|8.309
20:44:54|8.311
20:44:56|8.3129
20:44:57|8.32
20:44:59|8.3346
20:45:00|8.3305
20:45:01|8.3255
20:45:02|8.3331
20:45:03|8.3246
20:45:04|8.3267
20:45:05|8.3237
20:45:06|8.3262
20:45:07|8.3262
20:45:08|8.3322
20:45:09|8.3319
20:45:10|8.3468
20:45:11|8.3562
20:45:12|8.3599
20:45:13|8.36
20:45:14|8.3594
20:45:15|8.3682
20:45:16|8.3619
20:45:17|8.3665
20:45:18|8.38
20:45:19|8.379
20:45:20|8.3868
20:45:21|8.3874
20:45:22|8.3877
20:45:23|8.3776
20:45:24|8.3772
20:45:25|8.3609
20:45:26|8.355
20:45:27|8.35
20:45:28|8.35
20:45:29|8.3501
20:45:30|8.3509
20:45:31|8.35
20:45:32|8.3412
20:45:33|8.3429
20:45:34|8.3538
20:45:35|8.3336
20:45:36|8.3462
20:45:37|8.3402
20:45:38|8.36
20:45:39|8.3652
20:45:40|8.3666
20:45:42|8.379
20:45:42|8.3667
20:45:44|8.3748
20:45:45|8.3718
20:45:45|8.3751
20:45:46|8.3877
20:45:47|8.3771
20:45:49|8.3846
20:45:49|8.3804
20:45:50|8.38
20:45:51|8.3813
20:45:53|8.3877
20:45:53|8.3836
20:45:54|8.3876
20:45:56|8.3824
20:45:57|8.3874
20:45:58|8.3824
20:45:59|8.3855
20:46:00|8.38
20:46:01|8.3824
20:46:02|8.3795
20:46:03|8.3795
20:46:04|8.3795
20:46:05|8.3783
20:46:06|8.3774
20:46:08|8.3784
20:46:09|8.3749
20:46:10|8.3774
20:46:11|8.3749
20:46:11|8.3718
20:46:13|8.3687
20:46:14|8.3689
20:46:14|8.367
20:46:16|8.3681
20:46:16|8.3672
20:46:18|8.37
20:46:19|8.3684
20:46:19|8.3772
20:46:21|8.3742
20:46:21|8.3792
20:46:23|8.3792
20:46:24|8.3754
20:46:25|8.3754
20:46:26|8.3754
20:46:27|8.3773
20:46:28|8.3779
20:46:29|8.3766
20:46:30|8.3748
20:46:31|8.3723
20:46:32|8.37
20:46:33|8.3755
20:46:34|8.3754
20:46:35|8.3701
20:46:36|8.3708
20:46:37|8.3708
20:46:38|8.3754
20:46:39|8.3701
20:46:40|8.3752
20:46:41|8.3754
20:46:42|8.367
20:46:43|8.3747
20:46:44|8.3747
20:46:45|8.3724
20:46:46|8.3735
20:46:47|8.3735
20:46:48|8.3746
20:46:49|8.3738
20:46:50|8.3735
20:46:51|8.373
20:46:52|8.3732
20:46:53|8.373
20:46:54|8.3707
20:46:55|8.3732
20:46:56|8.3702
20:46:57|8.3704
20:46:59|8.3707
20:47:00|8.3708
20:47:01|8.37
20:47:02|8.3681
20:47:03|8.3692
20:47:04|8.3679
20:47:06|8.3724
20:47:07|8.3724
20:47:08|8.3696
20:47:09|8.3681
20:47:10|8.3697
20:47:11|8.3679
20:47:12|8.367
20:47:13|8.3521
20:47:14|8.3588
20:47:15|8.356
20:47:16|8.359
20:47:17|8.3549
20:47:18|8.3558
20:47:19|8.3589
20:47:20|8.3588
20:47:21|8.3651
20:47:22|8.3571
20:47:23|8.3555
20:47:24|8.3553
20:47:25|8.3625
20:47:26|8.3552
20:47:27|8.3556
20:47:28|8.3558
20:47:29|8.3549
20:47:30|8.3399
20:47:31|8.3321
20:47:32|8.3372
20:47:33|8.33
20:47:35|8.3342
20:47:35|8.3321
20:47:37|8.317
20:47:38|8.3166
20:47:38|8.3224
20:47:40|8.3222
20:47:40|8.2962
20:47:42|8.3084
20:47:43|8.3057
20:47:44|8.3018
20:47:44|8.3042
20:47:46|8.3206
20:47:46|8.34
20:47:47|8.3244
20:47:48|8.3227
20:47:50|8.3291
20:47:50|8.3264
20:47:51|8.3227
20:47:53|8.3207
20:47:53|8.3099
20:47:55|8.3196
20:47:56|8.3197
20:47:56|8.3108
20:47:57|8.3104
20:47:59|8.3099
20:48:01|8.314
20:48:02|8.314
20:48:03|8.3125
20:48:04|8.3166
20:48:06|8.3221
20:48:06|8.3163
20:48:08|8.3183
20:48:09|8.3229
20:48:10|8.33
20:48:11|8.33
20:48:12|8.3299
20:48:13|8.3301
20:48:14|8.3283
20:48:15|8.336
20:48:16|8.3294
20:48:17|8.3296
20:48:18|8.3285
20:48:19|8.3257
20:48:20|8.3251
20:48:21|8.3259
20:48:22|8.325
20:48:23|8.325
20:48:24|8.3209
20:48:25|8.3257
20:48:26|8.3322
20:48:27|8.3279
20:48:28|8.339
20:48:29|8.34
20:48:30|8.3377
20:48:31|8.3397
20:48:32|8.3336
20:48:33|8.3387
20:48:34|8.34
20:48:35|8.34
20:48:36|8.3363
20:48:38|8.337
20:48:39|8.3397
20:48:40|8.3373
20:48:40|8.3398
20:48:41|8.34
20:48:43|8.34
20:48:43|8.34
20:48:44|8.3399
20:48:45|8.3406
20:48:46|8.3407
20:48:47|8.3411
20:48:48|8.3411
20:48:49|8.3411
20:48:51|8.3411
20:48:52|8.3412
20:48:52|8.3414
20:48:53|8.3486
20:48:54|8.3469
20:48:56|8.3475
20:48:57|8.3482
20:48:58|8.3427
20:48:59|8.349
20:49:01|8.3453
20:49:02|8.3484
20:49:03|8.3484
20:49:05|8.3471
20:49:05|8.3483
20:49:07|8.3482
20:49:07|8.3471
20:49:09|8.3482
20:49:10|8.3483
20:49:11|8.3482
20:49:12|8.3482
20:49:12|8.35
20:49:13|8.3499
20:49:14|8.35
20:49:15|8.35
20:49:16|8.3632
20:49:17|8.373
20:49:18|8.3604
20:49:20|8.3603
20:49:21|8.368
20:49:22|8.3752
20:49:23|8.3713
20:49:24|8.3702
20:49:25|8.3743
20:49:26|8.3773
20:49:27|8.3782
20:49:28|8.3785
20:49:29|8.3802
20:49:30|8.38
20:49:31|8.3842
20:49:32|8.385
20:49:33|8.3877
20:49:34|8.3887
20:49:35|8.3888
20:49:36|8.3887
20:49:37|8.3887
20:49:38|8.3865
20:49:39|8.3893
20:49:40|8.3932
20:49:41|8.389
20:49:42|8.3929
20:49:43|8.3928
20:49:44|8.3897
20:49:45|8.3722
20:49:47|8.3729
20:49:48|8.3698
20:49:48|8.3794
20:49:49|8.3808
20:49:51|8.3742
20:49:52|8.3932
20:49:52|8.3926
20:49:54|8.3845
20:49:54|8.3925
20:49:55|8.3924
20:49:56|8.3924
20:49:57|8.3897
20:49:58|8.3925
20:49:59|8.3899
20:50:01|8.3928
20:50:03|8.389
20:50:04|8.3975
20:50:05|8.3934
20:50:07|8.3968
20:50:08|8.3977
20:50:09|8.3979
20:50:10|8.3999
20:50:11|8.4
20:50:12|8.3984
20:50:13|8.4
20:50:14|8.4
20:50:15|8.3972
20:50:16|8.3987
20:50:16|8.3973
20:50:17|8.3972
20:50:19|8.3905
20:50:19|8.3899
20:50:20|8.3814
20:50:21|8.3884
20:50:23|8.3838
20:50:23|8.3828
20:50:24|8.3862
20:50:26|8.3884
20:50:26|8.3876
20:50:27|8.3877
20:50:28|8.3831
20:50:29|8.3831
20:50:30|8.3831
20:50:31|8.3876
20:50:33|8.3874
20:50:34|8.3875
20:50:34|8.3845
20:50:35|8.3849
20:50:36|8.3849
20:50:37|8.3843
20:50:39|8.3844
20:50:39|8.3845
20:50:40|8.3813
20:50:42|8.3839
20:50:43|8.3812
20:50:43|8.3831
20:50:45|8.3845
20:50:45|8.3817
20:50:46|8.3815
20:50:48|8.3812
20:50:48|8.3815
20:50:49|8.3796
20:50:50|8.3791
20:50:51|8.38
20:50:53|8.38
20:50:54|8.38
20:50:54|8.3813
20:50:55|8.3814
20:50:56|8.3798
20:50:57|8.3797
20:50:59|8.3798
20:50:59|8.3828
20:51:00|8.399
20:51:02|8.3881
20:51:04|8.3881
20:51:04|8.3887
20:51:06|8.3942
20:51:07|8.3979
20:51:08|8.3975
20:51:09|8.3974
20:51:10|8.399
20:51:11|8.3985
20:51:13|8.3985
20:51:14|8.3984
20:51:14|8.3984
20:51:15|8.3989
20:51:17|8.3979
20:51:18|8.3977
20:51:19|8.3979
20:51:19|8.398
20:51:21|8.398
20:51:22|8.3983
20:51:22|8.3983
20:51:24|8.3981
20:51:24|8.3989
20:51:25|8.3988
20:51:26|8.399
20:51:27|8.3986
20:51:29|8.4
20:51:29|8.3997
20:51:30|8.3999
20:51:31|8.4
20:51:32|8.3998
20:51:34|8.3998
20:51:34|8.4
20:51:36|8.4
20:51:36|8.4
20:51:38|8.3999
20:51:38|8.3991
20:51:39|8.3998
20:51:40|8.4
20:51:41|8.3999
20:51:43|8.3999
20:51:44|8.4
20:51:44|8.4014
20:51:45|8.4042
20:51:46|8.4059
20:51:48|8.4095
20:51:48|8.4098
20:51:50|8.4098
20:51:50|8.4141
20:51:52|8.4134
20:51:52|8.4156
20:51:53|8.4138
20:51:54|8.4138
20:51:56|8.4267
20:51:57|8.4288
20:51:58|8.4235
20:52:00|8.43
20:52:01|8.4299
20:52:01|8.4318
20:52:03|8.4347
20:52:04|8.4346
20:52:05|8.4345
20:52:06|8.4323
20:52:07|8.4301
20:52:08|8.43
20:52:10|8.4314
20:52:11|8.4348
20:52:12|8.4369
20:52:12|8.4389
20:52:14|8.439
20:52:15|8.439
20:52:15|8.44
20:52:16|8.4325
20:52:18|8.4358
20:52:19|8.4387
20:52:20|8.4371
20:52:21|8.4388
20:52:22|8.433
20:52:23|8.4366
20:52:24|8.4384
20:52:26|8.4336
20:52:26|8.4381
20:52:28|8.4384
20:52:29|8.4336
20:52:30|8.4376
20:52:31|8.4376
20:52:32|8.4374
20:52:33|8.4375
20:52:34|8.4357
20:52:35|8.4375
20:52:36|8.4375
20:52:37|8.4375
20:52:39|8.4385
20:52:40|8.4375
20:52:41|8.4376
20:52:41|8.437
20:52:43|8.4345
20:52:43|8.4365
20:52:45|8.4327
20:52:46|8.4336
20:52:46|8.436
20:52:48|8.4374
20:52:49|8.4374
20:52:50|8.4374
20:52:51|8.4363
20:52:52|8.4424
20:52:53|8.4423
20:52:54|8.4423
20:52:55|8.4387
20:52:56|8.4389
20:52:57|8.4403
20:52:59|8.4403
20:53:00|8.4404
20:53:00|8.4422
20:53:01|8.4404
20:53:02|8.4422
20:53:04|8.4389
20:53:05|8.4404
20:53:07|8.4325
20:53:08|8.4359
20:53:10|8.4302
20:53:10|8.4306
20:53:11|8.4334
20:53:13|8.4372
20:53:14|8.4372
20:53:15|8.43
20:53:15|8.43
20:53:17|8.43
20:53:18|8.4317
20:53:19|8.43
20:53:20|8.4233
20:53:22|8.414
20:53:22|8.4075
20:53:23|8.4064
20:53:24|8.4119
20:53:25|8.411
20:53:27|8.4069
20:53:28|8.4031
20:53:28|8.4086
20:53:30|8.3975
20:53:30|8.3975
20:53:32|8.4034
20:53:33|8.4013
20:53:34|8.3975
20:53:35|8.3979
20:53:36|8.3979
20:53:37|8.3951
20:53:38|8.3975
20:53:39|8.3976
20:53:40|8.3992
20:53:41|8.3883
20:53:43|8.3897
20:53:43|8.3905
20:53:45|8.3907
20:53:45|8.3915
20:53:47|8.3916
20:53:47|8.3895
20:53:49|8.3853
20:53:49|8.3846
20:53:50|8.3817
20:53:51|8.3848
20:53:52|8.3797
20:53:53|8.3795
20:53:55|8.3796
20:53:55|8.38
20:53:57|8.3796
20:53:57|8.3818
20:53:59|8.3805
20:53:59|8.3797
20:54:00|8.38
20:54:01|8.3797
20:54:02|8.3796
20:54:04|8.3996
20:54:06|8.3901
20:54:07|8.3918
20:54:08|8.3901
20:54:10|8.3877
20:54:10|8.3877
20:54:11|8.3801
20:54:12|8.3801
20:54:13|8.3944
20:54:14|8.3996
20:54:15|8.3994
20:54:16|8.3909
20:54:17|8.3895
20:54:19|8.4
20:54:19|8.3985
20:54:20|8.4002
20:54:21|8.3989
20:54:23|8.4032
20:54:24|8.402
20:54:25|8.4003
20:54:26|8.4001
20:54:28|8.3987
20:54:28|8.4003
20:54:29|8.4032
20:54:30|8.4022
20:54:31|8.4012
20:54:32|8.4034
20:54:33|8.4059
20:54:34|8.4057
20:54:35|8.4031
20:54:36|8.4054
20:54:37|8.4055
20:54:38|8.406
20:54:40|8.406
20:54:40|8.406
20:54:41|8.4063
20:54:42|8.4082
20:54:43|8.4064
20:54:45|8.4086
20:54:46|8.4086
20:54:47|8.4085
20:54:48|8.4042
20:54:49|8.4086
20:54:50|8.409
20:54:51|8.409
20:54:52|8.4091
20:54:53|8.4091
20:54:54|8.4091
20:54:55|8.41
20:54:56|8.4102
20:54:57|8.412
20:54:58|8.4164
20:54:59|8.4149
20:55:00|8.4222
20:55:01|8.4222
20:55:02|8.4222
20:55:03|8.4292
20:55:04|8.4234
20:55:06|8.429
20:55:07|8.4299
20:55:07|8.4262
20:55:09|8.4189
20:55:09|8.419
20:55:10|8.4096
20:55:11|8.4219
20:55:12|8.4217
20:55:14|8.409
20:55:15|8.4164
20:55:16|8.4156
20:55:16|8.419
20:55:18|8.4193
20:55:19|8.4247
20:55:20|8.4197
20:55:21|8.42
20:55:22|8.4173
20:55:23|8.4206
20:55:24|8.4166
20:55:25|8.4191
20:55:26|8.4129
20:55:27|8.4201
20:55:28|8.4226
20:55:29|8.42
20:55:30|8.4202
20:55:31|8.4198
20:55:32|8.42
20:55:33|8.42
20:55:34|8.4196
20:55:35|8.42
20:55:36|8.4195
20:55:37|8.4196
20:55:38|8.4196
20:55:39|8.4198
20:55:40|8.42
20:55:41|8.42
20:55:42|8.4194
20:55:43|8.4192
20:55:44|8.4159
20:55:45|8.4084
20:55:46|8.404
20:55:47|8.4086
20:55:48|8.4015
20:55:49|8.4022
20:55:50|8.4047
20:55:51|8.4094
20:55:52|8.4061
20:55:53|8.4094
20:55:54|8.4129
20:55:55|8.4169
20:55:56|8.4132
20:55:57|8.4196
20:55:58|8.4196
20:55:59|8.4196
20:56:00|8.42
20:56:01|8.418
20:56:02|8.4189
20:56:03|8.42
20:56:04|8.4188
20:56:05|8.4194
20:56:07|8.419
20:56:08|8.4123
20:56:10|8.4131
20:56:11|8.4196
20:56:12|8.4211
20:56:13|8.4196
20:56:14|8.417
20:56:16|8.4191
20:56:16|8.418
20:56:17|8.4141
20:56:18|8.4141
20:56:19|8.4141
20:56:20|8.418
20:56:21|8.4145
20:56:23|8.4146
20:56:24|8.4152
20:56:25|8.4151
20:56:26|8.4151
20:56:27|8.4198
20:56:28|8.4182
20:56:30|8.4176
20:56:30|8.41
20:56:31|8.41
20:56:32|8.4132
20:56:33|8.4132
20:56:34|8.4094
20:56:35|8.4094
20:56:36|8.4114
20:56:37|8.4105
20:56:38|8.4109
20:56:39|8.4172
20:56:40|8.4135
20:56:41|8.4136
20:56:42|8.4124
20:56:44|8.413
20:56:44|8.413
20:56:45|8.4175
20:56:46|8.4138
20:56:47|8.4117
20:56:49|8.4118
20:56:49|8.4139
20:56:50|8.4114
20:56:51|8.4116
20:56:53|8.4133
20:56:54|8.4111
20:56:55|8.4111
20:56:56|8.4106
20:56:57|8.4134
20:56:58|8.4134
20:56:59|8.4136
20:57:00|8.4134
20:57:01|8.4159
20:57:02|8.4136
20:57:03|8.4176
20:57:04|8.4168
20:57:04|8.4174
20:57:06|8.4138
20:57:08|8.4134
20:57:08|8.4134
20:57:10|8.4134
20:57:12|8.4151
20:57:12|8.4134
20:57:14|8.4134
20:57:15|8.4134
20:57:17|8.4095
20:57:17|8.4095
20:57:18|8.4018
20:57:19|8.4027
20:57:20|8.3998
20:57:21|8.3875
20:57:22|8.389
20:57:23|8.3903
20:57:24|8.3873
20:57:25|8.3899
20:57:26|8.3873
20:57:27|8.3869
20:57:28|8.3904
20:57:29|8.3983
20:57:30|8.3916
20:57:31|8.3955
20:57:32|8.3919
20:57:33|8.3903
20:57:35|8.3903
20:57:36|8.3903
20:57:37|8.3903
20:57:38|8.3904
20:57:39|8.3904
20:57:40|8.3904
20:57:41|8.3906
20:57:42|8.3905
20:57:43|8.3905
20:57:44|8.3904
20:57:45|8.3915
20:57:47|8.3903
20:57:47|8.3903
20:57:48|8.392
20:57:49|8.3912
20:57:50|8.3909
20:57:51|8.391
20:57:52|8.3905
20:57:53|8.3944
20:57:55|8.3915
20:57:55|8.3905
20:57:56|8.3906
20:57:57|8.3907
20:57:58|8.3909
20:57:59|8.3909
20:58:00|8.3909
20:58:01|8.3909
20:58:02|8.3907
20:58:03|8.3912
20:58:04|8.3906
20:58:05|8.391
20:58:06|8.392
20:58:07|8.3919
20:58:09|8.392
20:58:11|8.3905
20:58:12|8.3903
20:58:13|8.391
20:58:14|8.391
20:58:16|8.3904
20:58:16|8.3906
20:58:17|8.3909
20:58:18|8.391
20:58:19|8.3909
20:58:20|8.3904
20:58:21|8.3911
20:58:22|8.391
20:58:23|8.3909
20:58:24|8.3909
20:58:25|8.3902
20:58:26|8.3909
20:58:27|8.3902
20:58:28|8.387
20:58:29|8.3869
20:58:30|8.3867
20:58:31|8.3867
20:58:32|8.3851
20:58:34|8.3851
20:58:34|8.3851
20:58:35|8.385
20:58:36|8.385
20:58:37|8.38
20:58:38|8.3804
20:58:39|8.3849
20:58:40|8.3844
20:58:41|8.3801
20:58:42|8.3841
20:58:43|8.3801
20:58:44|8.3804
20:58:45|8.3838
20:58:46|8.3838
20:58:47|8.38
20:58:48|8.3823
20:58:50|8.38
20:58:50|8.38
20:58:52|8.3698
20:58:53|8.3747
20:58:54|8.3675
20:58:55|8.3775
20:58:56|8.369
20:58:57|8.369
20:58:57|8.3641
20:58:59|8.3685
20:59:00|8.3639
20:59:01|8.3553
20:59:02|8.3548
20:59:02|8.3537
20:59:05|8.3661
20:59:05|8.3677
20:59:06|8.3679
20:59:07|8.3599
20:59:09|8.3687
20:59:11|8.3682
20:59:12|8.3662
20:59:13|8.3665
20:59:14|8.3689
20:59:15|8.3844
20:59:16|8.3893
20:59:17|8.3871
20:59:18|8.3905
20:59:20|8.3913
20:59:20|8.39
20:59:22|8.3857
20:59:23|8.3816
20:59:24|8.3888
20:59:25|8.3857
20:59:26|8.3857
20:59:27|8.3766
20:59:28|8.384
20:59:29|8.3857
20:59:30|8.3827
20:59:31|8.3874
20:59:31|8.3818
20:59:33|8.3808
20:59:34|8.3753
20:59:35|8.3807
20:59:36|8.3797
20:59:37|8.3799
20:59:38|8.381
20:59:39|8.3815
20:59:41|8.3784
20:59:41|8.3784
20:59:42|8.3806
20:59:43|8.3831
20:59:44|8.38
20:59:45|8.3831
20:59:46|8.3842
20:59:47|8.3878
20:59:48|8.3848
20:59:49|8.3855
20:59:50|8.3855
20:59:51|8.392
20:59:52|8.3902
20:59:53|8.3898
20:59:54|8.3951
20:59:55|8.3959
20:59:56|8.3924
20:59:57|8.3965
20:59:58|8.3968
20:59:59|8.3997
21:00:00|8.3951
21:00:01|8.3996
21:00:02|8.4006
21:00:03|8.4028
21:00:04|8.4041
21:00:05|8.4047
21:00:06|8.4058
21:00:07|8.4058
21:00:09|8.4139
21:00:11|8.4197
21:00:12|8.42
21:00:14|8.4301
21:00:14|8.4355
21:00:15|8.4358
21:00:16|8.437
21:00:17|8.4384
21:00:18|8.4443
21:00:19|8.433
21:00:20|8.433
21:00:22|8.4355
21:00:23|8.4311
21:00:24|8.4442
21:00:24|8.4432
21:00:26|8.4432
21:00:27|8.4365
21:00:28|8.4442
21:00:29|8.4376
21:00:30|8.4374
21:00:31|8.4419
21:00:32|8.4403
21:00:33|8.4411
21:00:34|8.4442
21:00:35|8.4439
21:00:36|8.4423
21:00:36|8.4442
21:00:38|8.4441
21:00:39|8.4427
21:00:40|8.4319
21:00:41|8.4341
21:00:42|8.4357
21:00:43|8.4393
21:00:43|8.434
21:00:45|8.4394
21:00:46|8.4341
21:00:47|8.44
21:00:47|8.4381
21:00:49|8.4399
21:00:49|8.4402
21:00:51|8.442
21:00:51|8.4424
21:00:52|8.4438
21:00:54|8.444
21:00:55|8.4441
21:00:56|8.4442
21:00:57|8.444
21:00:58|8.4499
21:00:59|8.4441
21:01:00|8.4442
21:01:01|8.445
21:01:02|8.4443
21:01:03|8.4443
21:01:04|8.4442
21:01:05|8.4443
21:01:06|8.4443
21:01:07|8.4444
21:01:08|8.4439
21:01:09|8.4433
21:01:11|8.4433
21:01:12|8.444
21:01:13|8.45
21:01:14|8.44
21:01:15|8.4341
21:01:16|8.4393
21:01:16|8.4393
21:01:18|8.4373
21:01:19|8.4356
21:01:20|8.4346
21:01:21|8.4372
21:01:22|8.4356
21:01:23|8.4357
21:01:24|8.436
21:01:25|8.4394
21:01:26|8.436
21:01:27|8.436
21:01:28|8.439
21:01:29|8.439
21:01:30|8.439
21:01:31|8.44
21:01:32|8.4393
21:01:32|8.4393
21:01:34|8.4421
21:01:35|8.4396
21:01:36|8.4365
21:01:36|8.4365
21:01:38|8.4366
21:01:40|8.4388
21:01:40|8.4388
21:01:41|8.4388
21:01:42|8.4388
21:01:43|8.4389
21:01:44|8.4388
21:01:45|8.4418
21:01:46|8.44
21:01:47|8.44
21:01:48|8.4399
21:01:49|8.4399
21:01:50|8.4405
21:01:51|8.4405
21:01:52|8.4408
21:01:53|8.4408
21:01:54|8.4409
21:01:55|8.4409
21:01:56|8.4409
21:01:57|8.4409
21:01:58|8.441
21:01:59|8.44
21:02:00|8.4396
21:02:01|8.4389
21:02:02|8.4394
21:02:03|8.4394
21:02:04|8.4355
21:02:05|8.4379
21:02:07|8.4379
21:02:07|8.4387
21:02:08|8.4387
21:02:09|8.4383
21:02:10|8.4383
21:02:12|8.4356
21:02:14|8.4301
21:02:15|8.4357
21:02:16|8.4312
21:02:17|8.4447
21:02:18|8.4364
21:02:20|8.445
21:02:20|8.4477
21:02:21|8.4488
21:02:22|8.4534
21:02:23|8.4505
21:02:24|8.4499
21:02:25|8.4535
21:02:26|8.4536
21:02:27|8.4314
21:02:28|8.4348
21:02:29|8.4354
21:02:30|8.4371
21:02:31|8.4392
21:02:32|8.44
21:02:33|8.4398
21:02:35|8.4398
21:02:35|8.4407
21:02:36|8.4423
21:02:37|8.4431
21:02:38|8.4405
21:02:39|8.4423
21:02:40|8.4413
21:02:41|8.4407
21:02:42|8.4368
21:02:43|8.4405
21:02:44|8.4396
21:02:46|8.439
21:02:47|8.4381
21:02:48|8.4389
21:02:48|8.4393
21:02:50|8.4417
21:02:51|8.442
21:02:52|8.442
21:02:53|8.4457
21:02:54|8.4497
21:02:55|8.4494
21:02:56|8.4487
21:02:56|8.4416
21:02:58|8.4486
21:03:00|8.4453
21:03:00|8.448
21:03:01|8.4468
21:03:02|8.4458
21:03:03|8.4411
21:03:04|8.4422
21:03:05|8.4409
21:03:06|8.4393
21:03:07|8.439
21:03:08|8.4389
21:03:09|8.4407
21:03:10|8.4389
21:03:12|8.439
21:03:14|8.4395
21:03:15|8.4394
21:03:17|8.428
21:03:17|8.4009
21:03:18|8.4326
21:03:19|8.4275
21:03:20|8.432
21:03:21|8.4496
21:03:22|8.4488
21:03:23|8.4448
21:03:24|8.4411
21:03:25|8.4386
21:03:26|8.4403
21:03:27|8.4424
21:03:28|8.4424
21:03:29|8.4428
21:03:30|8.4431
21:03:31|8.4431
21:03:32|8.4431
21:03:33|8.4431
21:03:34|8.44
21:03:35|8.4429
21:03:36|8.4436
21:03:37|8.4424
21:03:38|8.4428
21:03:40|8.4396
21:03:41|8.4396
21:03:42|8.4396
21:03:43|8.4394
21:03:44|8.4392
21:03:44|8.4395
21:03:46|8.4395
21:03:47|8.4398
21:03:48|8.44
21:03:49|8.44
21:03:50|8.4399
21:03:51|8.4412
21:03:52|8.4412
21:03:53|8.439
21:03:54|8.4398
21:03:54|8.4398
21:03:56|8.4398
21:03:57|8.4393
21:03:58|8.4412
21:03:59|8.4421
21:04:00|8.4424
21:04:00|8.4428
21:04:01|8.4409
21:04:03|8.4405
21:04:04|8.4408
21:04:05|8.4452
21:04:06|8.4303
21:04:06|8.4373
21:04:08|8.4389
21:04:08|8.4475
21:04:10|8.4461
21:04:10|8.4461
21:04:13|8.446
21:04:14|8.445
21:04:15|8.4355
21:04:16|8.435
21:04:18|8.4395
21:04:18|8.4395
21:04:19|8.4395
21:04:20|8.4443
21:04:21|8.4445
21:04:22|8.4473
21:04:23|8.446
21:04:24|8.4442
21:04:25|8.448
21:04:26|8.4441
21:04:27|8.4443
21:04:28|8.4443
21:04:29|8.4505
21:04:30|8.4487
21:04:31|8.4487
21:04:32|8.4445
21:04:33|8.4447
21:04:34|8.43
21:04:35|8.437
21:04:36|8.4374
21:04:37|8.4374
21:04:38|8.4417
21:04:39|8.4427
21:04:41|8.4412
21:04:42|8.4427
21:04:43|8.439
21:04:44|8.4399
21:04:45|8.4399
21:04:45|8.4399
21:04:47|8.44
21:04:47|8.446
21:04:48|8.4444
21:04:50|8.4444
21:04:51|8.4457
21:04:52|8.442
21:04:52|8.4474
21:04:54|8.4444
21:04:55|8.4452
21:04:56|8.4452
21:04:57|8.4457
21:04:58|8.4456
21:04:59|8.4428
21:05:00|8.4422
21:05:01|8.443
21:05:02|8.4448
21:05:03|8.4436
21:05:04|8.4442
21:05:05|8.4442
21:05:06|8.4442
21:05:07|8.4442
21:05:08|8.4442
21:05:08|8.4442
21:05:10|8.4452
21:05:11|8.4452
21:05:11|8.4453
21:05:14|8.446
21:05:15|8.4474
21:05:16|8.45
21:05:17|8.4463
21:05:18|8.4463
21:05:19|8.4502
21:05:20|8.4467
21:05:21|8.4469
21:05:23|8.4516
21:05:24|8.4474
21:05:25|8.4474
21:05:26|8.4469
21:05:27|8.4497
21:05:28|8.4471
21:05:29|8.4471
21:05:30|8.4474
21:05:31|8.4474
21:05:33|8.4451
21:05:33|8.4441
21:05:34|8.4528
21:05:35|8.4482
21:05:36|8.453
21:05:38|8.4482
21:05:39|8.4505
21:05:40|8.4501
21:05:41|8.4499
21:05:42|8.45
21:05:43|8.4474
21:05:44|8.4427
21:05:45|8.4505
21:05:46|8.4528
21:05:47|8.4518
21:05:48|8.4526
21:05:49|8.4544
21:05:50|8.4592
21:05:51|8.45
21:05:52|8.4558
21:05:53|8.4542
21:05:54|8.4582
21:05:55|8.4585
21:05:56|8.4582
21:05:57|8.46
21:05:58|8.4618
21:05:59|8.4601
21:06:00|8.4619
21:06:01|8.4619
21:06:02|8.4621
21:06:03|8.4621
21:06:04|8.4621
21:06:05|8.4621
21:06:06|8.4621
21:06:07|8.4619
21:06:08|8.4606
21:06:09|8.47
21:06:10|8.4667
21:06:12|8.4692
21:06:12|8.4749
21:06:14|8.4783
21:06:15|8.4787
21:06:16|8.48
21:06:18|8.4957
21:06:19|8.5
21:06:20|8.5169
21:06:21|8.5223
21:06:22|8.5228
21:06:23|8.5272
21:06:24|8.5319
21:06:25|8.5251
21:06:26|8.5267
21:06:27|8.5178
21:06:28|8.509
21:06:29|8.5019
21:06:30|8.5107
21:06:31|8.5103
21:06:32|8.5097
21:06:33|8.5162
21:06:34|8.522
21:06:35|8.5219
21:06:36|8.519
21:06:37|8.5267
21:06:38|8.524
21:06:39|8.5371
21:06:40|8.5294
21:06:41|8.5361
21:06:42|8.5302
21:06:43|8.5333
21:06:44|8.5336
21:06:45|8.5379
21:06:46|8.539
21:06:47|8.5394
21:06:48|8.5406
21:06:49|8.5424
21:06:51|8.5449
21:06:51|8.5454
21:06:53|8.5497
21:06:54|8.55
21:06:55|8.55
21:06:56|8.55
21:06:57|8.56
21:06:58|8.56
21:06:59|8.5511
21:07:00|8.56
21:07:01|8.5576
21:07:01|8.5549
21:07:03|8.553
21:07:04|8.555
21:07:05|8.5555
21:07:06|8.5582
21:07:07|8.5596
21:07:08|8.5554
21:07:08|8.5532
21:07:10|8.56
21:07:11|8.56
21:07:12|8.5563
21:07:13|8.5564
21:07:14|8.557
21:07:16|8.559
21:07:17|8.56
21:07:19|8.5646
21:07:19|8.5626
21:07:20|8.5623
21:07:22|8.5618
21:07:23|8.5615
21:07:24|8.565
21:07:26|8.5652
21:07:26|8.5666
21:07:27|8.5664
21:07:28|8.5664
21:07:29|8.5652
21:07:30|8.5427
21:07:31|8.5431
21:07:32|8.5549
21:07:33|8.5488
21:07:34|8.5562
21:07:35|8.5495
21:07:36|8.5566
21:07:37|8.5504
21:07:38|8.5566
21:07:39|8.5566
21:07:41|8.5565
21:07:41|8.5495
21:07:42|8.5556
21:07:43|8.56
21:07:44|8.5651
21:07:46|8.5613
21:07:46|8.564
21:07:47|8.56
21:07:48|8.5601
21:07:49|8.5602
21:07:51|8.5601
21:07:51|8.5527
21:07:52|8.5558
21:07:53|8.5542
21:07:54|8.5551
21:07:55|8.5594
21:07:56|8.56
21:07:57|8.56
21:07:58|8.56
21:07:59|8.5612
21:08:00|8.5639
21:08:01|8.5628
21:08:02|8.564
21:08:03|8.5636
21:08:04|8.56
21:08:05|8.5599
21:08:06|8.56
21:08:08|8.5632
21:08:08|8.5638
21:08:09|8.5639
21:08:10|8.564
21:08:11|8.5623
21:08:12|8.5602
21:08:13|8.5602
21:08:14|8.5609
21:08:16|8.5624
21:08:18|8.5549
21:08:18|8.5592
21:08:20|8.5597
21:08:21|8.56
21:08:22|8.5554
21:08:23|8.5602
21:08:24|8.5604
21:08:25|8.5561
21:08:26|8.5594
21:08:27|8.5592
21:08:29|8.5573
21:08:29|8.5573
21:08:30|8.5595
21:08:31|8.5588
21:08:32|8.5588
21:08:33|8.5591
21:08:34|8.5587
21:08:35|8.5553
21:08:36|8.5551
21:08:37|8.5585
21:08:38|8.557
21:08:39|8.5571
21:08:40|8.5555
21:08:41|8.5506
21:08:42|8.557
21:08:43|8.5499
21:08:44|8.5498
21:08:45|8.5466
21:08:46|8.5401
21:08:47|8.543
21:08:48|8.5441
21:08:49|8.543
21:08:51|8.5429
21:08:51|8.5497
21:08:52|8.5468
21:08:53|8.545
21:08:54|8.5487
21:08:55|8.5487
21:08:56|8.5441
21:08:57|8.5459
21:08:58|8.547
21:08:59|8.5449
21:09:00|8.5451
21:09:01|8.5476
21:09:02|8.5431
21:09:03|8.5394
21:09:05|8.5347
21:09:06|8.5389
21:09:07|8.5415
21:09:08|8.5314
21:09:09|8.5399
21:09:10|8.5389
21:09:12|8.53
21:09:12|8.5329
21:09:13|8.53
21:09:14|8.5323
21:09:15|8.5323
21:09:17|8.5431
21:09:18|8.543
21:09:20|8.5269
21:09:21|8.5327
21:09:22|8.5395
21:09:23|8.5374
21:09:24|8.5344
21:09:25|8.5344
21:09:26|8.5389
21:09:27|8.5387
21:09:28|8.5389
21:09:29|8.5335
21:09:30|8.5384
21:09:31|8.538
21:09:32|8.5345
21:09:33|8.5335
21:09:34|8.5352
21:09:35|8.5382
21:09:36|8.5362
21:09:36|8.5408
21:09:38|8.5423
21:09:39|8.5444
21:09:40|8.5438
21:09:41|8.5446
21:09:42|8.5245
21:09:43|8.5266
21:09:43|8.5356
21:09:45|8.5312
21:09:46|8.5312
21:09:47|8.5312
21:09:48|8.545
21:09:49|8.5405
21:09:50|8.5405
21:09:50|8.5292
21:09:52|8.5251
21:09:53|8.52
21:09:53|8.5221
21:09:55|8.5201
21:09:56|8.5145
21:09:58|8.5122
21:09:58|8.5117
21:09:59|8.5116
21:10:00|8.516
21:10:01|8.5157
21:10:02|8.5216
21:10:03|8.5208
21:10:04|8.5207
21:10:05|8.5203
21:10:06|8.5179
21:10:07|8.5163
21:10:08|8.5244
21:10:09|8.5252
21:10:10|8.5343
21:10:11|8.5346
21:10:12|8.5301
21:10:13|8.5299
21:10:14|8.5287
21:10:15|8.5295
21:10:16|8.5285
21:10:18|8.5297
21:10:20|8.5297
21:10:20|8.5286
21:10:22|8.5286
21:10:23|8.5286
21:10:24|8.5285
21:10:25|8.5281
21:10:26|8.5269
21:10:27|8.5295
21:10:28|8.5295
21:10:29|8.5282
21:10:30|8.5207
21:10:32|8.5232
21:10:32|8.5282
21:10:33|8.5308
21:10:34|8.5253
21:10:35|8.5207
21:10:36|8.5229
21:10:37|8.5282
21:10:38|8.5207
21:10:39|8.5207
21:10:40|8.5211
21:10:41|8.5283
21:10:42|8.5284
21:10:43|8.5284
21:10:44|8.5283
21:10:45|8.5282
21:10:46|8.5257
21:10:47|8.5307
21:10:48|8.5313
21:10:49|8.5315
21:10:50|8.5301
21:10:51|8.5313
21:10:52|8.53
21:10:53|8.5261
21:10:54|8.5298
21:10:55|8.5251
21:10:56|8.525
21:10:57|8.5296
21:10:58|8.5289
21:10:59|8.5
21:11:00|8.5099
21:11:01|8.5318
21:11:02|8.4786
21:11:03|8.4765
21:11:04|8.482
21:11:05|8.4937
21:11:06|8.479
21:11:07|8.47
21:11:08|8.4619
21:11:09|8.4595
21:11:10|8.4548
21:11:11|8.4584
21:11:12|8.4585
21:11:13|8.4541
21:11:14|8.4742
21:11:15|8.4812
21:11:16|8.4812
21:11:17|8.4814
21:11:19|8.4775
21:11:21|8.4714
21:11:22|8.4772
21:11:24|8.4775
21:11:24|8.4768
21:11:25|8.4722
21:11:26|8.4662
21:11:27|8.4897
21:11:28|8.4824
21:11:29|8.4827
21:11:31|8.4844
21:11:32|8.4844
21:11:33|8.4842
21:11:34|8.4858
21:11:35|8.4891
21:11:36|8.4824
21:11:37|8.4766
21:11:38|8.4785
21:11:39|8.4705
21:11:40|8.46
21:11:41|8.4643
21:11:42|8.4607
21:11:44|8.47
21:11:44|8.4655
21:11:45|8.4862
21:11:47|8.5
21:11:48|8.507
21:11:49|8.5066
21:11:50|8.5041
21:11:51|8.5095
21:11:52|8.5095
21:11:53|8.5002
21:11:54|8.4998
21:11:55|8.5001
21:11:56|8.5161
21:11:57|8.5126
21:11:58|8.5126
21:11:59|8.5158
21:11:59|8.5169
21:12:01|8.5142
21:12:02|8.5218
21:12:02|8.5269
21:12:03|8.5184
21:12:05|8.5184
21:12:06|8.523
21:12:07|8.5181
21:12:08|8.5171
21:12:09|8.5171
21:12:10|8.5171
21:12:12|8.5177
21:12:12|8.5177
21:12:13|8.5171
21:12:14|8.516
21:12:15|8.52
21:12:16|8.5278
21:12:17|8.523
21:12:18|8.5277
21:12:20|8.4998
21:12:22|8.4918
21:12:22|8.4961
21:12:23|8.4917
21:12:24|8.4997
21:12:26|8.5124
21:12:27|8.5052
21:12:28|8.5147
21:12:29|8.5071
21:12:30|8.5187
21:12:31|8.5174
21:12:31|8.5193
21:12:33|8.524
21:12:34|8.5165
21:12:35|8.5074
21:12:36|8.5074
21:12:37|8.5094
21:12:39|8.5138
21:12:39|8.5018
21:12:40|8.5073
21:12:41|8.5062
21:12:42|8.5063
21:12:43|8.5192
21:12:45|8.5125
21:12:46|8.514
21:12:47|8.5192
21:12:48|8.511
21:12:49|8.5146
21:12:50|8.5145
21:12:51|8.5085
21:12:52|8.5085
21:12:53|8.5072
21:12:54|8.5072
21:12:54|8.5072
21:12:56|8.51
21:12:57|8.5077
21:12:58|8.5099
21:12:59|8.5099
21:12:59|8.5075
21:13:01|8.511
21:13:01|8.5
21:13:03|8.5
21:13:04|8.5047
21:13:05|8.5027
21:13:05|8.5025
21:13:07|8.5129
21:13:07|8.5133
21:13:09|8.5072
21:13:10|8.5043
21:13:11|8.5034
21:13:12|8.5068
21:13:13|8.5068
21:13:13|8.5005
21:13:15|8.4859
21:13:15|8.4939
21:13:17|8.4899
21:13:18|8.4899
21:13:19|8.4896
21:13:20|8.4896
21:13:22|8.4949
21:13:23|8.484
21:13:25|8.4891
21:13:25|8.5113
21:13:26|8.5113
21:13:28|8.5097
21:13:29|8.5037
21:13:30|8.5013
21:13:31|8.5018
21:13:32|8.5028
21:13:33|8.5042
21:13:34|8.482
21:13:35|8.4892
21:13:36|8.4963
21:13:37|8.4918
21:13:38|8.4962
21:13:38|8.4957
21:13:41|8.496
21:13:41|8.4836
21:13:42|8.4876
21:13:43|8.494
21:13:44|8.4891
21:13:45|8.4959
21:13:46|8.4957
21:13:47|8.4949
21:13:48|8.493
21:13:49|8.4931
21:13:50|8.4894
21:13:51|8.4894
21:13:52|8.4921
21:13:53|8.4921
21:13:54|8.49
21:13:55|8.493
21:13:56|8.49
21:13:57|8.4925
21:13:58|8.4896
21:13:59|8.4904
21:14:00|8.4904
21:14:01|8.4923
21:14:02|8.4904
21:14:03|8.4923
21:14:04|8.4903
21:14:05|8.4991
21:14:06|8.5031
21:14:07|8.4951
21:14:08|8.4954
21:14:09|8.4982
21:14:10|8.4948
21:14:11|8.5014
21:14:12|8.4953
21:14:13|8.4946
21:14:14|8.4983
21:14:15|8.5003
21:14:16|8.4979
21:14:17|8.5014
21:14:18|8.4966
21:14:19|8.4974
21:14:20|8.4974
21:14:22|8.4992
21:14:24|8.5012
21:14:25|8.5004
21:14:27|8.5002
21:14:27|8.5002
21:14:29|8.4963
21:14:31|8.501
21:14:31|8.5019
21:14:32|8.5016
21:14:33|8.5022
21:14:34|8.4926
21:14:35|8.4879
21:14:36|8.5
21:14:37|8.5
21:14:38|8.4982
21:14:39|8.4967
21:14:40|8.4885
21:14:41|8.4931
21:14:42|8.4874
21:14:43|8.4866
21:14:44|8.4921
21:14:45|8.4879
21:14:46|8.4919
21:14:47|8.4882
21:14:48|8.4924
21:14:49|8.4925
21:14:50|8.4923
21:14:51|8.4923
21:14:52|8.4923
21:14:53|8.4915
21:14:54|8.4915
21:14:55|8.4895
21:14:56|8.4852
21:14:57|8.4854
21:14:58|8.4856
21:14:59|8.4856
21:15:00|8.4889
21:15:01|8.4816
21:15:02|8.4854
21:15:03|8.4854
21:15:04|8.4855
21:15:05|8.48
21:15:06|8.4895
21:15:07|8.4812
21:15:08|8.489
21:15:09|8.4825
21:15:10|8.4858
21:15:11|8.4833
21:15:12|8.4893
21:15:13|8.489
21:15:14|8.4956
21:15:15|8.492
21:15:16|8.4857
21:15:17|8.4911
21:15:18|8.49
21:15:19|8.4899
21:15:20|8.4893
21:15:21|8.4894
21:15:22|8.4893
21:15:23|8.4894
21:15:25|8.4894
21:15:27|8.4898
21:15:27|8.4898
21:15:28|8.49
21:15:29|8.4885
21:15:30|8.4895
21:15:31|8.4899
21:15:32|8.4894
21:15:33|8.4885
21:15:34|8.4869
21:15:35|8.4885
21:15:37|8.4885
21:15:38|8.4885
21:15:39|8.4869
21:15:40|8.4885
21:15:41|8.4885
21:15:41|8.4884
21:15:43|8.4889
21:15:44|8.4853
21:15:44|8.4867
21:15:46|8.4869
21:15:46|8.4851
21:15:48|8.4868
21:15:49|8.4853
21:15:50|8.4868
21:15:51|8.4868
21:15:52|8.4853
21:15:52|8.4808
21:15:54|8.4852
21:15:55|8.4852
21:15:56|8.4808
21:15:57|8.48
21:15:58|8.4808
21:15:58|8.4808
21:16:00|8.4805
21:16:00|8.4812
21:16:02|8.4809
21:16:04|8.4843
21:16:04|8.48
21:16:05|8.4801
21:16:06|8.4801
21:16:08|8.4517
21:16:09|8.4491
21:16:10|8.4488
21:16:11|8.4483
21:16:12|8.4453
21:16:12|8.4341
21:16:14|8.4386
21:16:15|8.4335
21:16:16|8.43
21:16:17|8.4283
21:16:18|8.4274
21:16:18|8.4305
21:16:20|8.4305
21:16:21|8.435
21:16:22|8.4317
21:16:23|8.4335
21:16:25|8.406
21:16:26|8.4008
21:16:28|8.4108
21:16:29|8.4092
21:16:30|8.4091
21:16:30|8.4072
21:16:32|8.4029
21:16:33|8.4036
21:16:34|8.396
21:16:36|8.3879
21:16:36|8.3778
21:16:38|8.3853
21:16:39|8.3751
21:16:40|8.3704
21:16:40|8.3671
21:16:41|8.374
21:16:43|8.3659
21:16:43|8.3804
21:16:44|8.3889
21:16:46|8.3923
21:16:47|8.3951
21:16:47|8.3987
21:16:49|8.3995
21:16:50|8.4113
21:16:51|8.415
21:16:52|8.4174
21:16:53|8.4124
21:16:53|8.4199
21:16:55|8.4151
21:16:56|8.4242
21:16:56|8.425
21:16:58|8.4205
21:16:59|8.4212
21:17:00|8.4126
21:17:01|8.4126
21:17:02|8.4098
21:17:02|8.4098
21:17:04|8.4084
21:17:05|8.4048
21:17:06|8.4012
21:17:07|8.4091
21:17:07|8.3959
21:17:09|8.3925
21:17:10|8.3859
21:17:10|8.3963
21:17:11|8.3933
21:17:13|8.3966
21:17:14|8.3929
21:17:15|8.3917
21:17:17|8.3959
21:17:17|8.3957
21:17:18|8.3938
21:17:19|8.3905
21:17:20|8.3952
21:17:21|8.3931
21:17:22|8.395
21:17:23|8.3933
21:17:24|8.3952
21:17:26|8.3945
21:17:26|8.3938
21:17:28|8.388
21:17:29|8.3936
21:17:30|8.3879
21:17:31|8.3896
21:17:32|8.3867
21:17:33|8.383
21:17:34|8.3845
21:17:34|8.3881
21:17:36|8.3871
21:17:37|8.3896
21:17:38|8.3925
21:17:39|8.3859
21:17:40|8.3907
21:17:41|8.3908
21:17:42|8.3884
21:17:43|8.3868
21:17:44|8.3932
21:17:45|8.3905
21:17:46|8.3943
21:17:47|8.3906
21:17:48|8.3919
21:17:49|8.3918
21:17:50|8.3955
21:17:51|8.392
21:17:52|8.3956
21:17:53|8.3915
21:17:54|8.3912
21:17:55|8.3923
21:17:56|8.3949
21:17:57|8.3949
21:17:58|8.3923
21:17:59|8.3923
21:18:00|8.3903
21:18:02|8.3948
21:18:02|8.3948
21:18:03|8.3946
21:18:04|8.3956
21:18:05|8.395
21:18:06|8.3921
21:18:07|8.3902
21:18:08|8.3902
21:18:09|8.3902
21:18:10|8.3948
21:18:11|8.3948
21:18:12|8.3948
21:18:14|8.3905
21:18:14|8.3956
21:18:16|8.3903
21:18:17|8.3943
21:18:18|8.3921
21:18:19|8.3948
21:18:20|8.3949
21:18:21|8.394
21:18:22|8.394
21:18:23|8.3946
21:18:24|8.3946
21:18:25|8.3936
21:18:27|8.3955
21:18:27|8.3955
21:18:29|8.3929
21:18:31|8.3956
21:18:31|8.393
21:18:32|8.393
21:18:33|8.3955
21:18:34|8.3955
21:18:35|8.3956
21:18:36|8.3936
21:18:38|8.394
21:18:39|8.3945
21:18:40|8.3929
21:18:41|8.3929
21:18:42|8.3928
21:18:42|8.3939
21:18:43|8.3939
21:18:44|8.393
21:18:46|8.39
21:18:47|8.39
21:18:48|8.3902
21:18:49|8.389
21:18:50|8.3887
21:18:51|8.3895
21:18:51|8.3921
21:18:53|8.3897
21:18:54|8.3887
21:18:55|8.3887
21:18:56|8.3887
21:18:57|8.3895
21:18:57|8.3916
21:18:59|8.3916
21:19:00|8.3916
21:19:01|8.3889
21:19:02|8.3905
21:19:03|8.3915
21:19:04|8.3915
21:19:05|8.3905
21:19:06|8.3905
21:19:07|8.3898
21:19:08|8.3905
21:19:09|8.3905
21:19:10|8.3916
21:19:11|8.3915
21:19:12|8.3916
21:19:13|8.3905
21:19:13|8.3916
21:19:15|8.3911
21:19:16|8.3904
21:19:17|8.3904
21:19:18|8.3904
21:19:19|8.3913
21:19:20|8.3912
21:19:21|8.3866
21:19:22|8.3897
21:19:23|8.3897
21:19:24|8.3896
21:19:25|8.3893
21:19:25|8.3897
21:19:27|8.3892
21:19:29|8.3893
21:19:30|8.3894
21:19:31|8.3897
21:19:32|8.3896
21:19:33|8.3909
21:19:34|8.3913
21:19:35|8.3913
21:19:37|8.3911
21:19:38|8.3911
21:19:39|8.3914
21:19:40|8.3914
21:19:41|8.3923
21:19:42|8.3942
21:19:43|8.3927
21:19:44|8.4041
21:19:45|8.4034
21:19:46|8.4037
21:19:47|8.3984
21:19:48|8.4019
21:19:49|8.396
21:19:50|8.3959
21:19:51|8.4009
21:19:52|8.3978
21:19:53|8.4
21:19:54|8.4002
21:19:55|8.4088
21:19:56|8.4048
21:19:57|8.4063
21:19:58|8.4124
21:19:59|8.4135
21:20:00|8.4106
21:20:02|8.4123
21:20:02|8.4123
21:20:03|8.4183
21:20:04|8.4243
21:20:05|8.4229
21:20:06|8.4107
21:20:07|8.4125
21:20:08|8.4185
21:20:09|8.418
21:20:10|8.4158
21:20:12|8.42
21:20:12|8.42
21:20:14|8.418
21:20:15|8.418
21:20:16|8.4197
21:20:17|8.4211
21:20:17|8.4266
21:20:18|8.4226
21:20:20|8.4273
21:20:20|8.4391
21:20:22|8.4413
21:20:23|8.4469
21:20:24|8.4514
21:20:25|8.4599
21:20:26|8.4581
21:20:27|8.4713
21:20:29|8.4734
21:20:30|8.4734
21:20:31|8.4724
21:20:33|8.4669
21:20:33|8.4683
21:20:35|8.4732
21:20:36|8.4734
21:20:37|8.4682
21:20:38|8.4509
21:20:39|8.4448
21:20:40|8.4439
21:20:40|8.4439
21:20:42|8.4374
21:20:42|8.43
21:20:44|8.4333
21:20:45|8.4322
21:20:46|8.437
21:20:47|8.4339
21:20:47|8.4339
21:20:49|8.4351
21:20:50|8.4386
21:20:50|8.439
21:20:52|8.4409
21:20:53|8.4411
21:20:54|8.4393
21:20:54|8.4433
21:20:56|8.4418
21:20:57|8.4411
21:20:58|8.4409
21:20:59|8.4411
21:20:59|8.4411
21:21:01|8.4429
21:21:02|8.4411
21:21:02|8.4411
21:21:04|8.4429
21:21:05|8.4411
21:21:06|8.4411
21:21:07|8.4393
21:21:07|8.4424
21:21:09|8.439
21:21:09|8.4422
21:21:11|8.4418
21:21:11|8.4409
21:21:12|8.441
21:21:13|8.4439
21:21:15|8.4429
21:21:16|8.4435
21:21:16|8.4424
21:21:18|8.4439
21:21:19|8.4432
21:21:19|8.4422
21:21:21|8.4439
21:21:22|8.4491
21:21:22|8.4422
21:21:24|8.4425
21:21:25|8.4432
21:21:26|8.4411
21:21:26|8.4409
21:21:28|8.4427
21:21:29|8.4428
21:21:30|8.4508
21:21:31|8.4503
21:21:32|8.4556
21:21:33|8.4509
21:21:34|8.4439
21:21:35|8.45
21:21:37|8.448
21:21:38|8.4512
21:21:39|8.4444
21:21:40|8.444
21:21:41|8.4442
21:21:42|8.4442
21:21:43|8.448
21:21:44|8.4542
21:21:45|8.4499
21:21:45|8.4519
21:21:47|8.4447
21:21:47|8.4465
21:21:49|8.4465
21:21:50|8.4468
21:21:51|8.4509
21:21:52|8.4526
21:21:53|8.4475
21:21:53|8.4495
21:21:55|8.4512
21:21:56|8.4496
21:21:57|8.4514
21:21:58|8.4519
21:21:59|8.4519
21:22:00|8.4502
21:22:01|8.4518
21:22:02|8.4519
21:22:03|8.4519
21:22:04|8.4519
21:22:05|8.4518
21:22:06|8.4499
21:22:07|8.4451
21:22:07|8.4442
21:22:09|8.4478
21:22:09|8.4478
21:22:11|8.4447
21:22:12|8.4454
21:22:13|8.4468
21:22:14|8.4469
21:22:15|8.4482
21:22:16|8.4469
21:22:17|8.4465
21:22:18|8.4465
21:22:18|8.4469
21:22:20|8.4469
21:22:21|8.4481
21:22:22|8.4481
21:22:23|8.4472
21:22:24|8.4473
21:22:24|8.4471
21:22:26|8.4473
21:22:27|8.4479
21:22:28|8.4479
21:22:29|8.4289
21:22:30|8.4173
21:22:31|8.4083
21:22:32|8.4083
21:22:33|8.4111
21:22:35|8.4057
21:22:36|8.4096
21:22:37|8.4021
21:22:37|8.4086
21:22:39|8.4096
21:22:40|8.41
21:22:41|8.4119
21:22:42|8.4201
21:22:43|8.4147
21:22:44|8.4175
21:22:45|8.4214
21:22:46|8.4188
21:22:47|8.4215
21:22:48|8.4209
21:22:49|8.4181
21:22:50|8.4159
21:22:51|8.4219
21:22:52|8.416
21:22:53|8.416
21:22:54|8.4153
21:22:55|8.4154
21:22:56|8.4197
21:22:57|8.4194
21:22:58|8.4195
21:22:59|8.4158
21:23:00|8.4196
21:23:01|8.4165
21:23:02|8.4153
21:23:03|8.4189
21:23:04|8.4188
21:23:05|8.4167
21:23:06|8.4044
21:23:07|8.4102
21:23:08|8.4141
21:23:09|8.4096
21:23:10|8.4
21:23:11|8.4
21:23:12|8.401
21:23:13|8.4047
21:23:14|8.401
21:23:15|8.4057
21:23:16|8.4034
21:23:17|8.4057
21:23:18|8.4059
21:23:19|8.4001
21:23:20|8.4004
21:23:21|8.4039
21:23:22|8.3996
21:23:23|8.3989
21:23:24|8.4001
21:23:25|8.4
21:23:26|8.399
21:23:27|8.3998
21:23:28|8.3989
21:23:30|8.3965
21:23:31|8.3965
21:23:33|8.3906
21:23:34|8.3965
21:23:35|8.3907
21:23:36|8.3958
21:23:37|8.3954
21:23:38|8.3896
21:23:39|8.3917
21:23:40|8.3949
21:23:40|8.3949
21:23:42|8.3949
21:23:43|8.3979
21:23:44|8.3979
21:23:45|8.394
21:23:46|8.394
21:23:47|8.3933
21:23:48|8.3936
21:23:48|8.3936
21:23:50|8.3918
21:23:51|8.3885
21:23:52|8.3906
21:23:53|8.3936
21:23:54|8.39
21:23:55|8.3906
21:23:56|8.3906
21:23:57|8.3906
21:23:58|8.3948
21:23:59|8.3912
21:24:00|8.3912
21:24:01|8.3935
21:24:02|8.3935
21:24:03|8.3918
21:24:05|8.3918
21:24:05|8.3906
21:24:06|8.3918
21:24:07|8.3901
21:24:08|8.3901
21:24:09|8.3912
21:24:10|8.3912
21:24:11|8.3801
21:24:12|8.3875
21:24:13|8.3758
21:24:14|8.3796
21:24:15|8.3854
21:24:16|8.3855
21:24:17|8.3856
21:24:18|8.3827
21:24:19|8.3826
21:24:20|8.3852
21:24:21|8.3848
21:24:22|8.3824
21:24:23|8.3823
21:24:24|8.3837
21:24:25|8.3837
21:24:26|8.3835
21:24:27|8.383
21:24:28|8.383
21:24:29|8.3832
21:24:31|8.3839
21:24:33|8.3839
21:24:34|8.3839
21:24:36|8.3845
21:24:36|8.3842
21:24:37|8.3824
21:24:38|8.3824
21:24:39|8.3826
21:24:40|8.3831
21:24:41|8.3831
21:24:42|8.3824
21:24:44|8.3824
21:24:45|8.3828
21:24:46|8.3824
21:24:47|8.3824
21:24:48|8.3824
21:24:49|8.3824
21:24:50|8.3823
21:24:51|8.3824
21:24:52|8.3824
21:24:52|8.3856
21:24:54|8.3855
21:24:55|8.3881
21:24:55|8.3881
21:24:57|8.388
21:24:58|8.388
21:24:59|8.3888
21:25:00|8.3881
21:25:01|8.388
21:25:01|8.3857
21:25:03|8.386
21:25:04|8.386
21:25:05|8.3876
21:25:06|8.3865
21:25:08|8.3873
21:25:08|8.3887
21:25:09|8.3897
21:25:10|8.3889
21:25:11|8.389
21:25:13|8.3917
21:25:14|8.3883
21:25:15|8.3883
21:25:16|8.3899
21:25:16|8.3876
21:25:18|8.3869
21:25:19|8.387
21:25:20|8.3849
21:25:21|8.3893
21:25:22|8.3883
21:25:23|8.3857
21:25:24|8.3899
21:25:25|8.39
21:25:26|8.3895
21:25:27|8.39
21:25:28|8.3864
21:25:29|8.3801
21:25:30|8.3915
21:25:31|8.3935
21:25:32|8.39
21:25:33|8.3898
21:25:35|8.3898
21:25:36|8.3898
21:25:37|8.3899
21:25:38|8.3898
21:25:39|8.3899
21:25:40|8.3901
21:25:41|8.3922
21:25:42|8.39
21:25:43|8.39
21:25:44|8.3902
21:25:45|8.3902
21:25:45|8.3905
21:25:47|8.3905
21:25:48|8.3916
21:25:49|8.3907
21:25:50|8.3922
21:25:51|8.3922
21:25:52|8.3941
21:25:53|8.3921
21:25:54|8.3925
21:25:55|8.3925
21:25:56|8.3925
21:25:57|8.3945
21:25:58|8.3945
21:25:59|8.3947
21:26:00|8.3946
21:26:01|8.3946
21:26:01|8.3947
21:26:03|8.3947
21:26:04|8.3946
21:26:05|8.3946
21:26:06|8.3946
21:26:07|8.3947
21:26:08|8.3937
21:26:09|8.3937
21:26:10|8.3924
21:26:11|8.3943
21:26:12|8.3944
21:26:12|8.3945
21:26:14|8.3946
21:26:15|8.3946
21:26:15|8.3946
21:26:17|8.3943
21:26:18|8.3944
21:26:19|8.3944
21:26:20|8.4088
21:26:21|8.3954
21:26:22|8.3949
21:26:23|8.3948
21:26:24|8.3949
21:26:25|8.3948
21:26:26|8.3957
21:26:26|8.4016
21:26:28|8.4006
21:26:29|8.4003
21:26:30|8.3957
21:26:30|8.3986
21:26:31|8.404
21:26:32|8.4016
21:26:34|8.4015
21:26:36|8.3994
21:26:36|8.3985
21:26:37|8.3985
21:26:38|8.4011
21:26:40|8.3963
21:26:41|8.4
21:26:42|8.4029
21:26:43|8.4015
21:26:44|8.3993
21:26:45|8.3993
21:26:46|8.4
21:26:47|8.4021
21:26:48|8.3986
21:26:49|8.4019
21:26:49|8.3985
21:26:51|8.3993
21:26:52|8.3994
21:26:53|8.3994
21:26:54|8.4014
21:26:55|8.3974
21:26:56|8.4021
21:26:57|8.4019
21:26:57|8.4019
21:26:59|8.4019
21:27:00|8.3973
21:27:01|8.4
21:27:02|8.4019
21:27:02|8.4019
21:27:04|8.4021
21:27:05|8.402
21:27:06|8.4004
21:27:07|8.4021
21:27:08|8.402
21:27:09|8.4023
21:27:09|8.4021
21:27:10|8.4021
21:27:12|8.403
21:27:13|8.4022
21:27:13|8.404
21:27:15|8.4022
21:27:16|8.4022
21:27:17|8.4022
21:27:18|8.4042
21:27:18|8.403
21:27:20|8.4029
21:27:21|8.4042
21:27:22|8.4042
21:27:23|8.4041
21:27:24|8.4041
21:27:24|8.4029
21:27:25|8.4027
21:27:27|8.404
21:27:28|8.4041
21:27:28|8.4041
21:27:30|8.4042
21:27:30|8.4045
21:27:32|8.4094
21:27:33|8.4093
21:27:35|8.4093
21:27:36|8.4092
21:27:37|8.4129
21:27:38|8.4129
21:27:39|8.4129
21:27:40|8.4129
21:27:41|8.4109
21:27:41|8.4105
21:27:43|8.4096
21:27:44|8.4096
21:27:45|8.4128
21:27:46|8.4129
21:27:47|8.4113
21:27:48|8.4113
21:27:48|8.4132
21:27:50|8.4112
21:27:51|8.4112
21:27:52|8.4119
21:27:53|8.413
21:27:54|8.413
21:27:55|8.4152
21:27:56|8.4152
21:27:57|8.4152
21:27:58|8.4183
21:27:59|8.4167
21:27:59|8.4152
21:28:00|8.4168
21:28:02|8.4168
21:28:04|8.4166
21:28:04|8.4166
21:28:05|8.4184
21:28:06|8.419
21:28:07|8.4191
21:28:08|8.422
21:28:09|8.422
21:28:10|8.4192
21:28:11|8.4221
21:28:12|8.4219
21:28:13|8.4332
21:28:14|8.4401
21:28:15|8.4409
21:28:16|8.4431
21:28:17|8.4442
21:28:18|8.4471
21:28:19|8.4452
21:28:20|8.45
21:28:21|8.4518
21:28:22|8.453
21:28:23|8.4405
21:28:24|8.4419
21:28:25|8.4421
21:28:26|8.4398
21:28:27|8.4408
21:28:28|8.4415
21:28:29|8.4399
21:28:30|8.4415
21:28:31|8.4521
21:28:32|8.4588
21:28:33|8.4546
21:28:35|8.4543
21:28:36|8.4512
21:28:38|8.4538
21:28:39|8.4538
21:28:40|8.4556
21:28:42|8.4549
21:28:42|8.4551
21:28:43|8.4549
21:28:44|8.456
21:28:45|8.456
21:28:46|8.4743
21:28:47|8.48
21:28:48|8.4919
21:28:49|8.4841
21:28:50|8.4907
21:28:51|8.4945
21:28:52|8.4945
21:28:53|8.4945
21:28:54|8.4975
21:28:55|8.4972
21:28:56|8.4954
21:28:58|8.4932
21:28:58|8.498
21:28:59|8.4947
21:29:00|8.5
21:29:01|8.4973
21:29:02|8.4996
21:29:03|8.5
21:29:04|8.5
21:29:05|8.4998
21:29:06|8.4979
21:29:08|8.4924
21:29:08|8.4979
21:29:09|8.5155
21:29:10|8.5096
21:29:11|8.5155
21:29:12|8.514
21:29:13|8.5068
21:29:14|8.5076
21:29:15|8.507
21:29:16|8.5064
21:29:17|8.5067
21:29:19|8.5033
21:29:20|8.5062
21:29:21|8.5062
21:29:22|8.5038
21:29:23|8.506
21:29:23|8.5061
21:29:25|8.5048
21:29:26|8.5046
21:29:26|8.5064
21:29:28|8.5064
21:29:29|8.5062
21:29:30|8.5064
21:29:31|8.5064
21:29:31|8.5064
21:29:33|8.5029
21:29:34|8.5057
21:29:35|8.5048
21:29:37|8.5009
21:29:38|8.5011
21:29:39|8.5051
21:29:40|8.5015
21:29:42|8.5013
21:29:43|8.5015
21:29:45|8.5051
21:29:46|8.5011
21:29:47|8.5014
21:29:48|8.5014
21:29:49|8.5026
21:29:50|8.5012
21:29:52|8.5011
21:29:52|8.5008
21:29:53|8.5
21:29:54|8.5001
21:29:55|8.5003
21:29:56|8.5003
21:29:57|8.5003
21:29:58|8.5002
21:29:59|8.5003
21:30:00|8.5
21:30:01|8.5067
21:30:02|8.5068
21:30:03|8.5064
21:30:04|8.5064
21:30:05|8.5062
21:30:06|8.5064
21:30:07|8.5063
21:30:08|8.5066
21:30:09|8.5077
21:30:10|8.5079
21:30:11|8.5064
21:30:12|8.5051
21:30:13|8.5069
21:30:14|8.5069
21:30:15|8.5069
21:30:16|8.5069
21:30:17|8.5098
21:30:18|8.5098
21:30:19|8.5064
21:30:20|8.502
21:30:21|8.5085
21:30:22|8.51
21:30:23|8.5074
21:30:24|8.5065
21:30:25|8.5068
21:30:26|8.5065
21:30:27|8.5065
21:30:28|8.5092
21:30:29|8.5075
21:30:30|8.5075
21:30:31|8.5098
21:30:32|8.5082
21:30:34|8.5075
21:30:34|8.5075
21:30:35|8.5075
21:30:37|8.5098
21:30:39|8.51
21:30:40|8.5075
21:30:41|8.5075
21:30:42|8.5099
21:30:43|8.5098
21:30:45|8.513
21:30:46|8.5128
21:30:47|8.5105
21:30:48|8.514
21:30:49|8.5139
21:30:50|8.5115
21:30:51|8.5129
21:30:52|8.514
21:30:53|8.5128
21:30:54|8.5128
21:30:55|8.5116
21:30:56|8.5097
21:30:57|8.5087
21:30:58|8.5087
21:30:59|8.5074
21:31:00|8.5068
21:31:01|8.5087
21:31:02|8.5087
21:31:03|8.5044
21:31:03|8.5126
21:31:05|8.508
21:31:06|8.508
21:31:06|8.508
21:31:08|8.5044
21:31:09|8.5074
21:31:10|8.5074
21:31:11|8.5076
21:31:12|8.5076
21:31:13|8.5075
21:31:13|8.5075
21:31:15|8.5058
21:31:16|8.5044
21:31:17|8.5056
21:31:18|8.5073
21:31:19|8.5023
21:31:19|8.5054
21:31:21|8.5043
21:31:22|8.5021
21:31:23|8.5021
21:31:24|8.5005
21:31:26|8.4839
21:31:26|8.491
21:31:27|8.4873
21:31:28|8.486
21:31:29|8.4899
21:31:30|8.4801
21:31:31|8.4744
21:31:32|8.4775
21:31:33|8.4774
21:31:35|8.4668
21:31:36|8.467
21:31:38|8.4772
21:31:39|8.4736
21:31:41|8.4741
21:31:41|8.4668
21:31:42|8.4668
21:31:43|8.4704
21:31:44|8.4626
21:31:45|8.4688
21:31:46|8.4705
21:31:47|8.4677
21:31:48|8.4629
21:31:49|8.4629
21:31:50|8.4681
21:31:51|8.468
21:31:52|8.468
21:31:53|8.4672
21:31:54|8.4679
21:31:55|8.47
21:31:56|8.47
21:31:57|8.4681
21:31:58|8.4681
21:31:59|8.468
21:32:00|8.468
21:32:01|8.4681
21:32:02|8.4558
21:32:03|8.4665
21:32:04|8.4614
21:32:06|8.467
21:32:07|8.4602
21:32:08|8.4665
21:32:09|8.4665
21:32:10|8.4665
21:32:11|8.4603
21:32:11|8.4603
21:32:13|8.4654
21:32:13|8.4655
21:32:15|8.4608
21:32:16|8.4555
21:32:17|8.4541
21:32:18|8.4544
21:32:19|8.4542
21:32:20|8.4574
21:32:21|8.4544
21:32:22|8.45
21:32:23|8.4507
21:32:24|8.4512
21:32:25|8.4543
21:32:26|8.4542
21:32:27|8.4542
21:32:28|8.454
21:32:29|8.454
21:32:30|8.454
21:32:31|8.45
21:32:31|8.45
21:32:33|8.4517
21:32:34|8.45
21:32:35|8.4502
21:32:36|8.4501
21:32:37|8.4519
21:32:39|8.4519
21:32:40|8.4518
21:32:41|8.4519
21:32:42|8.4507
21:32:43|8.4507
21:32:44|8.4506
21:32:44|8.4506
21:32:46|8.4509
21:32:47|8.4507
21:32:48|8.4504
21:32:49|8.4504
21:32:50|8.4501
21:32:51|8.4501
21:32:52|8.4503
21:32:54|8.4501
21:32:54|8.4501
21:32:55|8.4502
21:32:56|8.4502
21:32:57|8.4501
21:32:58|8.441
21:32:59|8.4494
21:33:00|8.4635
21:33:01|8.4658
21:33:02|8.4658
21:33:03|8.4656
21:33:04|8.4656
21:33:05|8.4615
21:33:06|8.4775
21:33:07|8.4775
21:33:08|8.473
21:33:09|8.4683
21:33:10|8.4752
21:33:11|8.4778
21:33:12|8.4808
21:33:13|8.4807
21:33:14|8.4808
21:33:15|8.4827
21:33:16|8.4808
21:33:17|8.4817
21:33:18|8.4744
21:33:19|8.4742
21:33:20|8.4549
21:33:21|8.4549
21:33:22|8.4716
21:33:23|8.4718
21:33:24|8.4826
21:33:25|8.4889
21:33:26|8.5
21:33:27|8.4998
21:33:28|8.493
21:33:29|8.4957
21:33:30|8.4944
21:33:31|8.4989
21:33:32|8.4939
21:33:33|8.4899
21:33:34|8.4998
21:33:35|8.4956
21:33:36|8.4956
21:33:37|8.4995
21:33:39|8.4958
21:33:41|8.4963
21:33:41|8.4963
21:33:43|8.4995
21:33:44|8.4958
21:33:46|8.4987
21:33:47|8.4995
21:33:48|8.4995
21:33:49|8.4995
21:33:50|8.4997
21:33:51|8.4988
21:33:52|8.4988
21:33:53|8.4986
21:33:55|8.4987
21:33:55|8.4964
21:33:56|8.4997
21:33:57|8.4972
21:33:59|8.4859
21:34:00|8.4899
21:34:01|8.49
21:34:01|8.4894
21:34:03|8.4893
21:34:04|8.4914
21:34:05|8.4879
21:34:06|8.4879
21:34:07|8.4873
21:34:08|8.4914
21:34:09|8.4956
21:34:10|8.493
21:34:11|8.4956
21:34:12|8.4955
21:34:13|8.4955
21:34:13|8.4939
21:34:15|8.491
21:34:16|8.4942
21:34:17|8.4951
21:34:17|8.4935
21:34:19|8.4946
21:34:20|8.4946
21:34:22|8.492
21:34:22|8.4944
21:34:23|8.4924
21:34:24|8.4956
21:34:25|8.4918
21:34:26|8.4845
21:34:27|8.4858
21:34:28|8.4834
21:34:29|8.4878
21:34:30|8.4873
21:34:31|8.4858
21:34:32|8.4858
21:34:33|8.4858
21:34:34|8.4908
21:34:35|8.488
21:34:36|8.4908
21:34:37|8.4908
21:34:38|8.4908
21:34:39|8.4968
21:34:40|8.4989
21:34:41|8.4995
21:34:43|8.4965
21:34:45|8.4971
21:34:45|8.4971
21:34:47|8.4965
21:34:48|8.4965
21:34:49|8.4965
21:34:50|8.4965
21:34:51|8.496
21:34:52|8.4959
21:34:53|8.4986
21:34:54|8.4986
21:34:55|8.4985
21:34:57|8.5
21:34:57|8.5
21:34:59|8.5
21:35:00|8.4981
21:35:01|8.5
21:35:02|8.4999
21:35:03|8.4997
21:35:03|8.4997
21:35:05|8.4996
21:35:06|8.5
21:35:07|8.4987
21:35:09|8.4975
21:35:09|8.4975
21:35:10|8.4975
21:35:11|8.4935
21:35:12|8.4959
21:35:14|8.4982
21:35:15|8.4982
21:35:16|8.4987
21:35:17|8.4975
21:35:18|8.494
21:35:19|8.494
21:35:20|8.499
21:35:21|8.499
21:35:22|8.4987
21:35:23|8.4987
21:35:24|8.4983
21:35:25|8.4992
21:35:25|8.4983
21:35:27|8.4983
21:35:28|8.4957
21:35:29|8.4981
21:35:29|8.4954
21:35:30|8.4942
21:35:31|8.4941
21:35:32|8.4963
21:35:33|8.4935
21:35:36|8.4947
21:35:36|8.4947
21:35:37|8.4925
21:35:38|8.4922
21:35:39|8.4922
21:35:41|8.4923
21:35:43|8.4926
21:35:43|8.4914
21:35:45|8.4936
21:35:46|8.4926
21:35:47|8.4923
21:35:47|8.4906
21:35:49|8.4795
21:35:51|8.4667
21:35:52|8.4652
21:35:53|8.4642
21:35:54|8.4629
21:35:55|8.4688
21:35:56|8.4647
21:35:57|8.4696
21:35:58|8.4696
21:35:59|8.4652
21:36:00|8.4658
21:36:01|8.4698
21:36:02|8.4696
21:36:03|8.4698
21:36:04|8.4698
21:36:05|8.4701
21:36:06|8.47
21:36:07|8.4698
21:36:08|8.4698
21:36:09|8.4699
21:36:10|8.4698
21:36:12|8.4698
21:36:13|8.4688
21:36:14|8.4688
21:36:14|8.4697
21:36:16|8.4695
21:36:17|8.4689
21:36:17|8.4756
21:36:18|8.4714
21:36:19|8.4739
21:36:20|8.4756
21:36:22|8.4815
21:36:22|8.4861
21:36:24|8.4836
21:36:24|8.4826
21:36:25|8.4753
21:36:26|8.4757
21:36:27|8.4758
21:36:29|8.4826
21:36:29|8.4826
21:36:30|8.4731
21:36:31|8.4773
21:36:33|8.4773
21:36:34|8.4826
21:36:34|8.4811
21:36:35|8.4781
21:36:36|8.4757
21:36:38|8.477
21:36:39|8.4768
21:36:40|8.4765
21:36:41|8.4781
21:36:43|8.4809
21:36:44|8.477
21:36:44|8.477
21:36:46|8.4769
21:36:47|8.4809
21:36:48|8.4801
21:36:49|8.4808
21:36:51|8.4809
21:36:52|8.4809
21:36:52|8.4806
21:36:54|8.481
21:36:55|8.481
21:36:56|8.4744
21:36:57|8.4763
21:36:58|8.4763
21:36:59|8.4763
21:37:00|8.4762
21:37:01|8.478
21:37:02|8.4801
21:37:03|8.4766
21:37:04|8.4808
21:37:05|8.4774
21:37:06|8.4776
21:37:07|8.48
21:37:08|8.48
21:37:09|8.4774
21:37:10|8.4794
21:37:11|8.4793
21:37:12|8.4774
21:37:13|8.4791
21:37:14|8.4791
21:37:15|8.4791
21:37:16|8.4787
21:37:17|8.4764
21:37:18|8.4781
21:37:19|8.4781
21:37:20|8.4773
21:37:21|8.4748
21:37:22|8.4772
21:37:23|8.4759
21:37:24|8.4759
21:37:25|8.4778
21:37:26|8.4773
21:37:27|8.4773
21:37:28|8.4764
21:37:29|8.4764
21:37:30|8.4764
21:37:31|8.4729
21:37:32|8.4762
21:37:33|8.4762
21:37:34|8.4762
21:37:35|8.4762
21:37:36|8.4762
21:37:37|8.4762
21:37:38|8.473
21:37:39|8.473
21:37:40|8.475
21:37:41|8.4749
21:37:42|8.4715
21:37:44|8.4708
21:37:45|8.4734
21:37:46|8.4726
21:37:46|8.4726
21:37:47|8.4727
21:37:49|8.473
21:37:50|8.4732
21:37:51|8.473
21:37:52|8.4731
21:37:53|8.4731
21:37:54|8.473
21:37:55|8.473
21:37:56|8.473
21:37:57|8.4724
21:37:58|8.4661
21:37:59|8.4719
21:38:00|8.4601
21:38:01|8.4684
21:38:02|8.4682
21:38:03|8.4622
21:38:04|8.4675
21:38:05|8.4622
21:38:06|8.4679
21:38:07|8.4622
21:38:08|8.4676
21:38:09|8.4621
21:38:11|8.4563
21:38:12|8.4658
21:38:13|8.4591
21:38:13|8.4617
21:38:15|8.455
21:38:16|8.4624
21:38:16|8.4551
21:38:18|8.4563
21:38:19|8.4608
21:38:20|8.4598
21:38:21|8.4598
21:38:22|8.4589
21:38:23|8.4575
21:38:24|8.4566
21:38:25|8.4575
21:38:26|8.4574
21:38:27|8.4563
21:38:28|8.4572
21:38:29|8.4572
21:38:30|8.4562
21:38:31|8.4569
21:38:32|8.4544
21:38:33|8.4519
21:38:34|8.4544
21:38:35|8.4506
21:38:36|8.4519
21:38:37|8.4529
21:38:38|8.4511
21:38:39|8.4511
21:38:40|8.4167
21:38:41|8.4343
21:38:43|8.4255
21:38:44|8.4384
21:38:46|8.4336
21:38:47|8.4336
21:38:48|8.4389
21:38:50|8.4339
21:38:51|8.4335
21:38:52|8.4334
21:38:53|8.4336
21:38:54|8.4336
21:38:55|8.4376
21:38:56|8.44
21:38:58|8.4363
21:38:59|8.4363
21:39:00|8.4333
21:39:01|8.4333
21:39:02|8.4372
21:39:03|8.4295
21:39:04|8.4326
21:39:04|8.4319
21:39:05|8.4255
21:39:06|8.4294
21:39:08|8.427
21:39:08|8.4074
21:39:10|8.4038
21:39:10|8.407
21:39:12|8.3993
21:39:13|8.4078
21:39:13|8.4114
21:39:14|8.4113
21:39:16|8.4142
21:39:16|8.4126
21:39:18|8.4026
21:39:18|8.409
21:39:19|8.4081
21:39:20|8.41
21:39:22|8.41
21:39:23|8.4088
21:39:23|8.4088
21:39:24|8.408
21:39:25|8.4081
21:39:26|8.4078
21:39:28|8.4081
21:39:28|8.4003
21:39:29|8.4034
21:39:31|8.4054
21:39:32|8.4047
21:39:32|8.4012
21:39:33|8.3984
21:39:35|8.3983
21:39:36|8.399
21:39:36|8.4
21:39:37|8.3996
21:39:39|8.3984
21:39:39|8.3984
21:39:40|8.3965
21:39:41|8.3984
21:39:43|8.3967
21:39:44|8.3967
21:39:45|8.3944
21:39:47|8.3966
21:39:47|8.3964
21:39:49|8.3962
21:39:49|8.3962
21:39:51|8.3938
21:39:52|8.3962
21:39:53|8.3958
21:39:54|8.3946
21:39:55|8.3947
21:39:56|8.3988
21:39:57|8.3961
21:39:58|8.3962
21:39:59|8.3902
21:40:00|8.3938
21:40:01|8.3902
21:40:02|8.39
21:40:03|8.3899
21:40:04|8.39
21:40:05|8.3501
21:40:06|8.3579
21:40:07|8.3539
21:40:08|8.3501
21:40:10|8.3539
21:40:11|8.3572
21:40:11|8.3653
21:40:12|8.3607
21:40:13|8.3624
21:40:15|8.3621
21:40:15|8.3607
21:40:17|8.357
21:40:18|8.3654
21:40:19|8.3597
21:40:19|8.3598
21:40:21|8.3544
21:40:21|8.3535
21:40:22|8.3532
21:40:24|8.3517
21:40:24|8.3527
21:40:25|8.3515
21:40:27|8.3515
21:40:27|8.3515
21:40:29|8.359
21:40:30|8.359
21:40:30|8.354
21:40:31|8.3545
21:40:32|8.3553
21:40:33|8.3533
21:40:34|8.3544
21:40:36|8.3544
21:40:37|8.3534
21:40:38|8.3542
21:40:38|8.355
21:40:39|8.3574
21:40:41|8.3593
21:40:42|8.3563
21:40:43|8.3623
21:40:43|8.3568
21:40:44|8.364
21:40:46|8.36
21:40:48|8.3641
21:40:48|8.3625
21:40:50|8.3637
21:40:51|8.364
21:40:51|8.364
21:40:53|8.3637
21:40:54|8.3708
21:40:55|8.364
21:40:55|8.3642
21:40:57|8.3672
21:40:58|8.3644
21:40:59|8.3644
21:41:00|8.3644
21:41:00|8.3673
21:41:02|8.3703
21:41:03|8.3764
21:41:04|8.3763
21:41:05|8.3758
21:41:06|8.3869
21:41:07|8.4006
21:41:08|8.3644
21:41:09|8.3762
21:41:10|8.3796
21:41:11|8.3892
21:41:13|8.384
21:41:13|8.39
21:41:15|8.3906
21:41:16|8.3919
21:41:17|8.3998
21:41:18|8.396
21:41:19|8.3931
21:41:20|8.3936
21:41:21|8.3984
21:41:22|8.3981
21:41:23|8.3938
21:41:24|8.398
21:41:25|8.3955
21:41:26|8.3997
21:41:27|8.4
21:41:28|8.3984
21:41:29|8.3997
21:41:30|8.4
21:41:31|8.3941
21:41:32|8.3832
21:41:33|8.3851
21:41:34|8.3851
21:41:36|8.3845
21:41:37|8.3848
21:41:38|8.3851
21:41:39|8.3917
21:41:40|8.392
21:41:41|8.3947
21:41:41|8.3924
21:41:43|8.3978
21:41:44|8.3998
21:41:45|8.4
21:41:45|8.4008
21:41:47|8.4068
21:41:48|8.4309
21:41:50|8.4294
21:41:50|8.4305
21:41:52|8.4305
21:41:53|8.433
21:41:55|8.4302
21:41:55|8.431
21:41:56|8.4317
21:41:57|8.4363
21:41:59|8.4369
21:41:59|8.4369
21:42:01|8.4398
21:42:01|8.4428
21:42:02|8.4429
21:42:03|8.4339
21:42:05|8.4409
21:42:05|8.4363
21:42:07|8.4373
21:42:08|8.4427
21:42:08|8.442
21:42:09|8.4497
21:42:10|8.444
21:42:11|8.4395
21:42:12|8.4323
21:42:14|8.4323
21:42:14|8.4331
21:42:16|8.4382
21:42:17|8.4337
21:42:18|8.4338
21:42:19|8.4348
21:42:19|8.4405
21:42:20|8.441
21:42:22|8.4342
21:42:23|8.433
21:42:23|8.4264
21:42:25|8.4162
21:42:26|8.416
21:42:27|8.4127
21:42:28|8.4127
21:42:29|8.4127
21:42:30|8.4087
21:42:31|8.4078
21:42:32|8.4009
21:42:33|8.4061
21:42:34|8.3932
21:42:35|8.3933
21:42:36|8.3994
21:42:37|8.3967
21:42:38|8.3966
21:42:39|8.3988
21:42:40|8.4009
21:42:41|8.4007
21:42:42|8.4006
21:42:43|8.3994
21:42:44|8.4145
21:42:45|8.4199
21:42:46|8.4199
21:42:47|8.4259
21:42:49|8.4258
21:42:50|8.4258
21:42:51|8.4237
21:42:53|8.4193
21:42:54|8.4208
21:42:55|8.4095
21:42:56|8.401
21:42:57|8.4001
21:42:58|8.4079
21:42:59|8.4143
21:43:00|8.411
21:43:01|8.4173
21:43:02|8.4173
21:43:03|8.4143
21:43:04|8.4113
21:43:04|8.4184
21:43:05|8.4146
21:43:06|8.4146
21:43:08|8.4184
21:43:09|8.4184
21:43:09|8.4147
21:43:11|8.4184
21:43:12|8.4147
21:43:12|8.4195
21:43:14|8.4195
21:43:14|8.4195
21:43:16|8.4147
21:43:16|8.4144
21:43:17|8.4169
21:43:19|8.4176
21:43:19|8.4178
21:43:20|8.4179
21:43:22|8.4179
21:43:23|8.4144
21:43:23|8.4173
21:43:25|8.4147
21:43:26|8.4145
21:43:26|8.4145
21:43:28|8.4168
21:43:28|8.4143
21:43:29|8.4045
21:43:30|8.4101
21:43:32|8.4101
21:43:32|8.4133
21:43:33|8.4133
21:43:34|8.4071
21:43:36|8.403
21:43:37|8.4042
21:43:38|8.4042
21:43:39|8.401
21:43:40|8.3995
21:43:41|8.3989
21:43:42|8.3985
21:43:43|8.392
21:43:44|8.3976
21:43:45|8.3974
21:43:46|8.3967
21:43:47|8.3966
21:43:48|8.3967
21:43:49|8.3973
21:43:51|8.3966
21:43:52|8.3872
21:43:53|8.3872
21:43:54|8.3811
21:43:55|8.3801
21:43:56|8.3763
21:43:58|8.3646
21:43:59|8.368
21:44:00|8.3669
21:44:00|8.3669
21:44:01|8.3739
21:44:03|8.374
21:44:04|8.3741
21:44:04|8.3738
21:44:06|8.3733
21:44:07|8.3673
21:44:08|8.3687
21:44:10|8.3744
21:44:11|8.3699
21:44:12|8.3707
21:44:13|8.3724
21:44:13|8.3745
21:44:15|8.3745
21:44:15|8.3756
21:44:17|8.3835
21:44:18|8.3818
21:44:19|8.3825
21:44:19|8.3839
21:44:20|8.3865
21:44:22|8.3846
21:44:22|8.3919
21:44:24|8.3917
21:44:25|8.3917
21:44:25|8.3854
21:44:27|8.3881
21:44:27|8.3906
21:44:28|8.39
21:44:30|8.39
21:44:30|8.39
21:44:32|8.3893
21:44:32|8.3893
21:44:33|8.394
21:44:34|8.394
21:44:35|8.3899
21:44:36|8.39
21:44:37|8.3951
21:44:38|8.3951
21:44:39|8.3948
21:44:40|8.3894
21:44:41|8.3894
21:44:42|8.3928
21:44:43|8.3903
21:44:44|8.3904
21:44:46|8.3912
21:44:47|8.3911
21:44:48|8.3927
21:44:48|8.3914
21:44:50|8.3915
21:44:51|8.3915
21:44:52|8.3918
21:44:54|8.3919
21:44:55|8.3919
21:44:55|8.3919
21:44:57|8.3917
21:44:58|8.3914
21:44:59|8.3915
21:45:00|8.3927
21:45:01|8.382
21:45:02|8.3803
21:45:03|8.3867
21:45:04|8.3863
21:45:05|8.3819
21:45:06|8.3858
21:45:07|8.382
21:45:08|8.382
21:45:09|8.381
21:45:10|8.3828
21:45:11|8.391
21:45:12|8.3919
21:45:13|8.3923
21:45:14|8.3923
21:45:15|8.3947
21:45:16|8.3923
21:45:17|8.3949
21:45:18|8.3927
21:45:19|8.3949
21:45:20|8.3997
21:45:21|8.4
21:45:22|8.4081
21:45:23|8.4083
21:45:24|8.4084
21:45:25|8.411
21:45:26|8.411
21:45:27|8.411
21:45:28|8.411
21:45:29|8.4098
21:45:30|8.4091
21:45:31|8.4107
21:45:32|8.4107
21:45:33|8.4173
21:45:34|8.4091
21:45:35|8.4091
21:45:36|8.41
21:45:37|8.4108
21:45:38|8.4168
21:45:39|8.4168
21:45:40|8.4168
21:45:41|8.4169
21:45:42|8.4101
21:45:43|8.4156
21:45:44|8.4182
21:45:45|8.4168
21:45:46|8.4168
21:45:47|8.4117
21:45:48|8.4164
21:45:49|8.416
21:45:51|8.4163
21:45:51|8.4166
21:45:52|8.4164
21:45:54|8.4134
21:45:56|8.4163
21:45:56|8.4154
21:45:58|8.4136
21:45:59|8.4105
21:46:01|8.4117
21:46:01|8.4128
21:46:03|8.4166
21:46:04|8.4166
21:46:05|8.4117
21:46:06|8.4117
21:46:06|8.4117
21:46:07|8.4117
21:46:08|8.4117
21:46:10|8.4099
21:46:11|8.4099
21:46:12|8.4083
21:46:13|8.4093
21:46:13|8.4092
21:46:15|8.4092
21:46:16|8.4093
21:46:17|8.4071
21:46:17|8.4066
21:46:19|8.409
21:46:19|8.406
21:46:20|8.4092
21:46:21|8.408
21:46:23|8.4056
21:46:23|8.4071
21:46:24|8.4082
21:46:25|8.4088
21:46:27|8.4088
21:46:28|8.4089
21:46:29|8.4089
21:46:29|8.409
21:46:31|8.409
21:46:32|8.409
21:46:32|8.4088
21:46:34|8.409
21:46:35|8.4089
21:46:36|8.4089
21:46:37|8.4089
21:46:38|8.4051
21:46:39|8.4093
21:46:40|8.4091
21:46:41|8.4094
21:46:42|8.4105
21:46:43|8.4104
21:46:44|8.4093
21:46:45|8.4113
21:46:46|8.4123
21:46:47|8.4162
21:46:48|8.4162
21:46:49|8.4113
21:46:50|8.4126
21:46:52|8.4159
21:46:53|8.4129
21:46:54|8.4129
21:46:56|8.4125
21:46:57|8.4124
21:46:57|8.4124
21:46:59|8.4125
21:47:00|8.4125
21:47:01|8.4125
21:47:02|8.4124
21:47:03|8.4156
21:47:04|8.4154
21:47:05|8.4154
21:47:06|8.4153
21:47:07|8.4131
21:47:08|8.4093
21:47:09|8.409
21:47:10|8.405
21:47:11|8.4091
21:47:12|8.4001
21:47:13|8.4001
21:47:14|8.4001
21:47:15|8.3954
21:47:16|8.3949
21:47:17|8.39
21:47:18|8.3806
21:47:19|8.3906
21:47:20|8.38
21:47:22|8.3883
21:47:23|8.3883
21:47:23|8.3819
21:47:25|8.3827
21:47:26|8.3889
21:47:27|8.3843
21:47:28|8.3845
21:47:29|8.3855
21:47:30|8.388
21:47:31|8.388
21:47:32|8.3856
21:47:33|8.3851
21:47:34|8.3849
21:47:35|8.3849
21:47:36|8.3863
21:47:37|8.3863
21:47:38|8.3856
21:47:39|8.3856
21:47:40|8.3881
21:47:41|8.3856
21:47:42|8.4113
21:47:43|8.409
21:47:44|8.4174
21:47:45|8.4145
21:47:46|8.4145
21:47:47|8.4174
21:47:48|8.42
21:47:49|8.41
21:47:50|8.4123
21:47:51|8.4069
21:47:53|8.4103
21:47:54|8.4093
21:47:55|8.4093
21:47:56|8.4117
21:47:57|8.4123
21:47:58|8.4104
21:47:59|8.4104
21:48:00|8.4101
21:48:01|8.4049
21:48:02|8.4093
21:48:03|8.4046
21:48:04|8.4098
21:48:05|8.4051
21:48:06|8.4026
21:48:07|8.4049
21:48:08|8.4049
21:48:09|8.4049
21:48:10|8.4093
21:48:11|8.4093
21:48:12|8.4167
21:48:14|8.4152
21:48:15|8.42
21:48:15|8.4199
21:48:17|8.42
21:48:18|8.42
21:48:18|8.42
21:48:19|8.421
21:48:21|8.4211
21:48:22|8.4214
21:48:22|8.4237
21:48:23|8.4237
21:48:24|8.4246
21:48:25|8.427
21:48:26|8.4303
21:48:27|8.4329
21:48:29|8.4347
21:48:30|8.434
21:48:31|8.4356
21:48:31|8.436
21:48:33|8.436
21:48:33|8.436
21:48:34|8.4289
21:48:36|8.429
21:48:37|8.422
21:48:37|8.4337
21:48:38|8.4337
21:48:39|8.4289
21:48:40|8.4358
21:48:42|8.4449
21:48:42|8.4449
21:48:44|8.4264
21:48:44|8.4273
21:48:45|8.4271
21:48:47|8.4289
21:48:48|8.4337
21:48:49|8.4337
21:48:50|8.434
21:48:51|8.4312
21:48:52|8.434
21:48:54|8.4341
21:48:54|8.4374
21:48:56|8.4367
21:48:57|8.4372
21:48:57|8.435
21:48:59|8.437
21:48:59|8.4385
21:49:01|8.4385
21:49:02|8.4385
21:49:03|8.4394
21:49:04|8.4401
21:49:05|8.4401
21:49:06|8.438
21:49:07|8.4381
21:49:08|8.438
21:49:09|8.4377
21:49:11|8.4372
21:49:11|8.4373
21:49:12|8.4372
21:49:14|8.4372
21:49:15|8.4331
21:49:15|8.433
21:49:16|8.4329
21:49:17|8.4322
21:49:18|8.4367
21:49:19|8.4367
21:49:21|8.4383
21:49:22|8.4372
21:49:23|8.4349
21:49:24|8.4348
21:49:25|8.4323
21:49:26|8.4325
21:49:27|8.4365
21:49:28|8.4367
21:49:30|8.4435
21:49:31|8.4386
21:49:32|8.4395
21:49:32|8.439
21:49:34|8.4392
21:49:35|8.4435
21:49:35|8.4374
21:49:36|8.4422
21:49:37|8.4391
21:49:39|8.4436
21:49:39|8.4439
21:49:41|8.4437
21:49:41|8.4435
21:49:42|8.4435
21:49:43|8.4435
21:49:44|8.442
21:49:46|8.442
21:49:47|8.4349
21:49:47|8.442
21:49:48|8.4437
21:49:50|8.4437
21:49:51|8.442
21:49:51|8.442
21:49:52|8.442
21:49:54|8.4419
21:49:56|8.4419
21:49:56|8.4436
21:49:58|8.4367
21:49:59|8.4367
21:50:01|8.442
21:50:02|8.442
21:50:03|8.4431
21:50:04|8.4431
21:50:05|8.4436
21:50:06|8.4437
21:50:07|8.4437
21:50:08|8.4437
21:50:09|8.4436
21:50:10|8.4358
21:50:11|8.4254
21:50:12|8.4273
21:50:13|8.4274
21:50:14|8.4288
21:50:15|8.4328
21:50:16|8.43
21:50:17|8.4304
21:50:18|8.4304
21:50:19|8.4304
21:50:20|8.4304
21:50:21|8.4304
21:50:22|8.4302
21:50:23|8.4302
21:50:24|8.4286
21:50:26|8.4303
21:50:26|8.4235
21:50:27|8.4322
21:50:28|8.4303
21:50:30|8.43
21:50:30|8.4271
21:50:31|8.4299
21:50:32|8.4299
21:50:33|8.4273
21:50:35|8.4296
21:50:35|8.4296
21:50:37|8.4291
21:50:37|8.4299
21:50:39|8.43
21:50:40|8.43
21:50:40|8.4264
21:50:42|8.4294
21:50:43|8.4294
21:50:44|8.4264
21:50:45|8.4294
21:50:46|8.429
21:50:47|8.4264
21:50:48|8.4254
21:50:49|8.423
21:50:50|8.4231
21:50:51|8.4254
21:50:52|8.4254
21:50:53|8.423
21:50:54|8.4234
21:50:56|8.4202
21:50:57|8.4222
21:50:58|8.4222
21:50:59|8.4222
21:51:01|8.422
21:51:02|8.4201
21:51:03|8.4208
21:51:04|8.4232
21:51:05|8.4215
21:51:06|8.4249
21:51:07|8.4213
21:51:08|8.4207
21:51:09|8.424
21:51:11|8.4239
21:51:12|8.4217
21:51:12|8.4217
21:51:14|8.4248
21:51:14|8.4248
21:51:16|8.4215
21:51:16|8.4254
21:51:17|8.4259
21:51:19|8.424
21:51:19|8.424
21:51:21|8.4235
21:51:21|8.42
21:51:23|8.421
21:51:23|8.4231
21:51:25|8.4228
21:51:26|8.4232
21:51:26|8.424
21:51:27|8.4138
21:51:28|8.4189
21:51:29|8.4261
21:51:30|8.4266
21:51:32|8.4304
21:51:32|8.4304
21:51:34|8.4304
21:51:34|8.4298
21:51:35|8.422
21:51:37|8.422
21:51:37|8.4295
21:51:38|8.4292
21:51:40|8.4279
21:51:40|8.4293
21:51:41|8.428
21:51:42|8.428
21:51:43|8.4277
21:51:45|8.4145
21:51:46|8.4185
21:51:46|8.4134
21:51:48|8.4128
21:51:48|8.4128
21:51:49|8.4128
21:51:51|8.4304
21:51:52|8.4303
21:51:53|8.4251
21:51:53|8.4253
21:51:55|8.4253
21:51:56|8.4292
21:51:57|8.4225
21:51:58|8.4225
21:51:59|8.4235
21:52:01|8.4237
21:52:01|8.4237
21:52:03|8.4226
21:52:04|8.4267
21:52:05|8.4271
21:52:06|8.4267
21:52:07|8.4254
21:52:08|8.421
21:52:09|8.42
21:52:10|8.42
21:52:11|8.4164
21:52:12|8.4208
21:52:13|8.4208
21:52:14|8.4197
21:52:16|8.4197
21:52:17|8.4197
21:52:17|8.4165
21:52:19|8.4197
21:52:20|8.4167
21:52:20|8.4167
21:52:21|8.4187
21:52:23|8.4189
21:52:23|8.4196
21:52:25|8.4197
21:52:25|8.4187
21:52:26|8.4195
21:52:28|8.4195
21:52:28|8.4193
21:52:29|8.4167
21:52:30|8.4167
21:52:31|8.4063
21:52:33|8.4054
21:52:33|8.4001
21:52:34|8.4001
21:52:35|8.4001
21:52:37|8.4027
21:52:38|8.4029
21:52:38|8.4026
21:52:39|8.4001
21:52:41|8.4
21:52:41|8.4
21:52:43|8.4053
21:52:44|8.4002
21:52:45|8.4054
21:52:46|8.4001
21:52:47|8.4001
21:52:48|8.4001
21:52:49|8.4
21:52:50|8.4
21:52:51|8.4
21:52:52|8.4003
21:52:53|8.4043
21:52:54|8.4
21:52:56|8.404
21:52:57|8.404
21:52:58|8.4001
21:53:00|8.4001
21:53:00|8.4001
21:53:02|8.4001
21:53:04|8.4
21:53:05|8.4001
21:53:06|8.4003
21:53:07|8.4007
21:53:08|8.4007
21:53:09|8.3949
21:53:10|8.3998
21:53:11|8.3989
21:53:12|8.3932
21:53:13|8.3652
21:53:14|8.3699
21:53:15|8.3771
21:53:16|8.3729
21:53:17|8.3525
21:53:18|8.3725
21:53:19|8.3649
21:53:20|8.3654
21:53:21|8.3654
21:53:22|8.3651
21:53:23|8.365
21:53:24|8.3609
21:53:25|8.3649
21:53:26|8.3587
21:53:27|8.3647
21:53:28|8.3546
21:53:29|8.3771
21:53:30|8.386
21:53:31|8.391
21:53:32|8.3875
21:53:33|8.3875
21:53:34|8.3846
21:53:35|8.3849
21:53:36|8.3875
21:53:37|8.389
21:53:38|8.3876
21:53:39|8.3936
21:53:40|8.3909
21:53:41|8.3909
21:53:42|8.3668
21:53:43|8.3687
21:53:44|8.3696
21:53:45|8.3666
21:53:46|8.3646
21:53:47|8.3652
21:53:48|8.366
21:53:49|8.366
21:53:50|8.366
21:53:51|8.366
21:53:52|8.3639
21:53:54|8.3657
21:53:55|8.3657
21:53:56|8.3722
21:53:56|8.3723
21:53:57|8.3665
21:53:59|8.3716
21:54:00|8.3657
21:54:02|8.3709
21:54:02|8.37
21:54:04|8.3689
21:54:05|8.3693
21:54:05|8.3723
21:54:07|8.3623
21:54:08|8.376
21:54:09|8.3693
21:54:10|8.3648
21:54:11|8.3653
21:54:12|8.3652
21:54:13|8.3652
21:54:14|8.37
21:54:15|8.3683
21:54:16|8.37
21:54:17|8.3672
21:54:18|8.3672
21:54:19|8.373
21:54:20|8.3679
21:54:21|8.3741
21:54:22|8.379
21:54:23|8.3739
21:54:24|8.3789
21:54:25|8.396
21:54:26|8.3904
21:54:27|8.392
21:54:28|8.392
21:54:29|8.3966
21:54:31|8.3974
21:54:31|8.4
21:54:32|8.4004
21:54:33|8.3963
21:54:35|8.3962
21:54:36|8.4011
21:54:37|8.4011
21:54:38|8.4004
21:54:38|8.4013
21:54:39|8.4016
21:54:40|8.4004
21:54:41|8.4009
21:54:42|8.3893
21:54:43|8.3899
21:54:44|8.3973
21:54:45|8.3915
21:54:46|8.3915
21:54:47|8.3899
21:54:48|8.3899
21:54:50|8.3967
21:54:51|8.3964
21:54:51|8.3964
21:54:52|8.3963
21:54:53|8.3964
21:54:54|8.396
21:54:55|8.396
21:54:56|8.3899
21:54:58|8.384
21:55:00|8.384
21:55:01|8.385
21:55:03|8.384
21:55:04|8.3886
21:55:05|8.3842
21:55:06|8.3842
21:55:07|8.3872
21:55:09|8.384
21:55:10|8.3845
21:55:11|8.3831
21:55:11|8.3837
21:55:13|8.3837
21:55:14|8.3802
21:55:14|8.3831
21:55:16|8.3837
21:55:17|8.384
21:55:18|8.38
21:55:18|8.376
21:55:19|8.3832
21:55:20|8.3832
21:55:21|8.3805
21:55:22|8.3774
21:55:23|8.3831
21:55:25|8.3779
21:55:25|8.3832
21:55:26|8.3773
21:55:27|8.3773
21:55:29|8.377
21:55:29|8.377
21:55:30|8.377
21:55:32|8.3759
21:55:33|8.3759
21:55:34|8.3759
21:55:35|8.3757
21:55:36|8.3721
21:55:37|8.3721
21:55:38|8.3721
21:55:39|8.3701
21:55:40|8.37
21:55:41|8.37
21:55:42|8.3699
21:55:43|8.3671
21:55:44|8.3661
21:55:45|8.3657
21:55:46|8.36
21:55:47|8.3642
21:55:48|8.36
21:55:49|8.36
21:55:50|8.36
21:55:51|8.36
21:55:52|8.361
21:55:53|8.36
21:55:54|8.3607
21:55:55|8.36
21:55:56|8.3606
21:55:57|8.3606
21:55:58|8.36
21:56:00|8.36
21:56:01|8.36
21:56:02|8.36
21:56:03|8.36
21:56:04|8.36
21:56:05|8.36
21:56:06|8.36
21:56:07|8.36
21:56:08|8.36
21:56:10|8.3624
21:56:10|8.3661
21:56:11|8.3603
21:56:12|8.3638
21:56:13|8.3607
21:56:14|8.3607
21:56:15|8.3608
21:56:17|8.36
21:56:18|8.36
21:56:18|8.3603
21:56:19|8.36
21:56:21|8.36
21:56:21|8.3602
21:56:23|8.3601
21:56:23|8.3606
21:56:24|8.3606
21:56:26|8.3602
21:56:27|8.3602
21:56:28|8.3601
21:56:30|8.36
21:56:30|8.3601
21:56:32|8.3601
21:56:32|8.36
21:56:33|8.3601
21:56:35|8.36
21:56:35|8.3599
21:56:36|8.3594
21:56:38|8.3594
21:56:38|8.3594
21:56:40|8.3594
21:56:41|8.3594
21:56:42|8.3584
21:56:43|8.3599
21:56:44|8.3584
21:56:46|8.3582
21:56:47|8.3544
21:56:48|8.3544
21:56:49|8.3544
21:56:50|8.3548
21:56:51|8.3548
21:56:52|8.3581
21:56:53|8.3556
21:56:54|8.3555
21:56:55|8.3557
21:56:56|8.3552
21:56:57|8.3578
21:56:58|8.3555
21:56:59|8.3555
21:57:01|8.3553
21:57:02|8.3576
21:57:04|8.3583
21:57:05|8.3554
21:57:06|8.3555
21:57:07|8.3548
21:57:08|8.3553
21:57:09|8.3501
21:57:10|8.3527
21:57:11|8.35
21:57:12|8.3536
21:57:13|8.3517
21:57:14|8.3517
21:57:15|8.3516
21:57:16|8.3519
21:57:17|8.3519
21:57:18|8.3518
21:57:19|8.3501
21:57:20|8.3514
21:57:21|8.3509
21:57:22|8.3501
21:57:23|8.35
21:57:24|8.35
21:57:25|8.3555
21:57:26|8.3517
21:57:27|8.3502
21:57:28|8.35
21:57:29|8.35
21:57:30|8.3514
21:57:31|8.35
21:57:32|8.35
21:57:33|8.35
21:57:34|8.35
21:57:35|8.35
21:57:36|8.35
21:57:37|8.35
21:57:38|8.3463
21:57:39|8.3377
21:57:40|8.3294
21:57:41|8.327
21:57:42|8.3314
21:57:43|8.3314
21:57:44|8.3247
21:57:45|8.3237
21:57:46|8.3234
21:57:47|8.3231
21:57:48|8.3243
21:57:49|8.3233
21:57:50|8.3226
21:57:51|8.3226
21:57:52|8.3201
21:57:53|8.3225
21:57:54|8.3224
21:57:55|8.3211
21:57:56|8.3211
21:57:57|8.3222
21:57:58|8.3226
21:57:59|8.3227
21:58:00|8.3227
21:58:01|8.3238
21:58:03|8.323
21:58:04|8.3232
21:58:06|8.3284
21:58:07|8.3294
21:58:08|8.3196
21:58:09|8.3199
21:58:10|8.3196
21:58:12|8.311
21:58:13|8.3105
21:58:14|8.3107
21:58:15|8.3126
21:58:16|8.3157
21:58:17|8.3187
21:58:18|8.3165
21:58:19|8.3174
21:58:21|8.31
21:58:21|8.3101
21:58:22|8.3101
21:58:23|8.3093
21:58:24|8.3247
21:58:26|8.3247
21:58:27|8.3159
21:58:28|8.3242
21:58:29|8.3189
21:58:30|8.319
21:58:31|8.31
21:58:31|8.3115
21:58:33|8.3163
21:58:33|8.3112
21:58:34|8.3163
21:58:35|8.3154
21:58:37|8.2891
21:58:38|8.2884
21:58:39|8.2918
21:58:40|8.2902
21:58:40|8.2891
21:58:41|8.2846
21:58:42|8.2884
21:58:43|8.288
21:58:45|8.2876
21:58:45|8.2793
21:58:47|8.2816
21:58:47|8.2822
21:58:48|8.2835
21:58:49|8.2823
21:58:50|8.2793
21:58:51|8.2821
21:58:53|8.2841
21:58:54|8.2841
21:58:55|8.2919
21:58:56|8.2902
21:58:56|8.2901
21:58:57|8.2878
21:58:58|8.2883
21:59:00|8.2827
21:59:00|8.2827
21:59:02|8.2852
21:59:04|8.2853
21:59:04|8.2845
21:59:06|8.2809
21:59:07|8.2871
21:59:08|8.2863
21:59:09|8.2863
21:59:10|8.2912
21:59:12|8.2858
21:59:13|8.2861
21:59:14|8.2856
21:59:14|8.2856
21:59:16|8.2852
21:59:16|8.285
21:59:17|8.2852
21:59:19|8.2856
21:59:20|8.2857
21:59:20|8.281
21:59:22|8.2856
21:59:23|8.2852
21:59:23|8.2851
21:59:24|8.2863
21:59:26|8.2861
21:59:27|8.2863
21:59:28|8.2847
21:59:28|8.2853
21:59:29|8.2863
21:59:30|8.2863
21:59:32|8.2863
21:59:32|8.2863
21:59:34|8.2863
21:59:34|8.2863
21:59:36|8.2645
21:59:36|8.2759
21:59:38|8.2692
21:59:39|8.2726
21:59:40|8.2696
21:59:40|8.2675
21:59:41|8.2642
21:59:42|8.2581
21:59:43|8.258
21:59:45|8.2586
21:59:46|8.2579
21:59:47|8.2573
21:59:47|8.2563
21:59:48|8.2401
21:59:49|8.2422
21:59:51|8.25
21:59:52|8.2568
21:59:52|8.2619
21:59:54|8.2643
21:59:54|8.2651
21:59:56|8.267
21:59:57|8.2715
21:59:57|8.2733
21:59:58|8.2774
22:00:00|8.2804
22:00:00|8.2804
22:00:01|8.2738
22:00:03|8.271
22:00:05|8.2704
22:00:07|8.271
22:00:08|8.2793
22:00:10|8.2779
22:00:10|8.2749
22:00:11|8.2711
22:00:12|8.2745
22:00:13|8.275
22:00:14|8.2764
22:00:15|8.2823
22:00:16|8.2838
22:00:17|8.288
22:00:18|8.284
22:00:19|8.2946
22:00:20|8.2886
22:00:21|8.2945
22:00:22|8.293
22:00:23|8.2953
22:00:24|8.2936
22:00:25|8.2943
22:00:26|8.295
22:00:27|8.2933
22:00:28|8.2892
22:00:29|8.2892
22:00:31|8.2903
22:00:31|8.2907
22:00:32|8.2899
22:00:34|8.29
22:00:34|8.2916
22:00:36|8.2907
22:00:37|8.2831
22:00:37|8.2902
22:00:39|8.2898
22:00:40|8.2898
22:00:40|8.2905
22:00:42|8.2906
22:00:42|8.2906
22:00:44|8.2906
22:00:45|8.299
22:00:46|8.299
22:00:47|8.2923
22:00:47|8.2984
22:00:49|8.2932
22:00:50|8.2943
22:00:50|8.2977
22:00:52|8.2954
22:00:53|8.2954
22:00:54|8.2943
22:00:55|8.2943
22:00:56|8.2977
22:00:56|8.2941
22:00:58|8.2942
22:00:58|8.2932
22:01:00|8.2942
22:01:00|8.2932
22:01:02|8.2943
22:01:02|8.2943
22:01:05|8.2943
22:01:06|8.2928
22:01:07|8.2942
22:01:08|8.2922
22:01:10|8.2943
22:01:10|8.2972
22:01:12|8.2974
22:01:13|8.2974
22:01:14|8.2974
22:01:15|8.2974
22:01:16|8.2946
22:01:17|8.2945
22:01:19|8.2949
22:01:20|8.2978
22:01:21|8.2944
22:01:22|8.2943
22:01:22|8.2948
22:01:24|8.2943
22:01:24|8.295
22:01:26|8.2977
22:01:27|8.2973
22:01:28|8.2978
22:01:29|8.2978
22:01:30|8.2975
22:01:31|8.2971
22:01:32|8.2967
22:01:33|8.2967
22:01:34|8.297
22:01:35|8.297
22:01:36|8.2971
22:01:36|8.2948
22:01:38|8.2943
22:01:39|8.2969
22:01:40|8.2967
22:01:40|8.2964
22:01:42|8.2959
22:01:43|8.2948
22:01:44|8.2942
22:01:45|8.2938
22:01:46|8.2938
22:01:47|8.2937
22:01:48|8.2938
22:01:49|8.2942
22:01:50|8.2943
22:01:51|8.2942
22:01:52|8.2942
22:01:53|8.2942
22:01:53|8.2902
22:01:55|8.2971
22:01:56|8.2943
22:01:57|8.2923
22:01:58|8.2918
22:01:59|8.2939
22:02:00|8.2933
22:02:00|8.2933
22:02:02|8.2932
22:02:02|8.29
22:02:04|8.2899
22:02:05|8.2877
22:02:06|8.2854
22:02:07|8.2801
22:02:08|8.2851
22:02:09|8.2711
22:02:10|8.268
22:02:12|8.268
22:02:12|8.2501
22:02:13|8.2506
22:02:14|8.255
22:02:15|8.2501
22:02:16|8.2555
22:02:17|8.25
22:02:18|8.2487
22:02:19|8.2425
22:02:21|8.2422
22:02:22|8.2402
22:02:23|8.2418
22:02:24|8.2495
22:02:24|8.2495
22:02:26|8.2419
22:02:27|8.2358
22:02:27|8.25
22:02:29|8.25
22:02:30|8.2495
22:02:31|8.2495
22:02:32|8.2519
22:02:33|8.25
22:02:33|8.2495
22:02:35|8.2518
22:02:36|8.2495
22:02:37|8.2362
22:02:38|8.2346
22:02:39|8.2317
22:02:40|8.2246
22:02:41|8.2123
22:02:42|8.2101
22:02:42|8.2062
22:02:44|8.2096
22:02:45|8.2103
22:02:45|8.21
22:02:47|8.2025
22:02:47|8.2047
22:02:49|8.2
22:02:50|8.2025
22:02:50|8.2057
22:02:52|8.2002
22:02:52|8.2032
22:02:53|8.211
22:02:55|8.2045
22:02:56|8.2052
22:02:57|8.2081
22:02:57|8.2106
22:02:59|8.2031
22:03:00|8.2081
22:03:01|8.208
22:03:02|8.208
22:03:03|8.2081
22:03:03|8.2094
22:03:04|8.2122
22:03:06|8.2107
22:03:08|8.2114
22:03:09|8.222
22:03:11|8.2283
22:03:11|8.2299
22:03:12|8.2356
22:03:13|8.2267
22:03:14|8.2252
22:03:15|8.2271
22:03:16|8.2134
22:03:17|8.2171
22:03:18|8.2146
22:03:19|8.2198
22:03:20|8.2198
22:03:21|8.22
22:03:22|8.2246
22:03:23|8.2233
22:03:24|8.2288
22:03:25|8.2283
22:03:26|8.229
22:03:27|8.257
22:03:28|8.2537
22:03:29|8.2539
22:03:30|8.2524
22:03:31|8.2507
22:03:32|8.2582
22:03:33|8.2522
22:03:34|8.2584
22:03:35|8.2542
22:03:36|8.2543
22:03:37|8.2532
22:03:39|8.2568
22:03:40|8.2568
22:03:41|8.2598
22:03:41|8.2598
22:03:43|8.2576
22:03:43|8.2576
22:03:44|8.2383
22:03:46|8.2394
22:03:47|8.2285
22:03:48|8.2227
22:03:49|8.2227
22:03:50|8.2199
22:03:50|8.2227
22:03:52|8.2278
22:03:53|8.2227
22:03:54|8.2227
22:03:55|8.2182
22:03:55|8.2182
22:03:57|8.239
22:03:57|8.2279
22:03:59|8.2361
22:04:00|8.2347
22:04:01|8.2376
22:04:02|8.2426
22:04:03|8.2518
22:04:04|8.2515
22:04:05|8.245
22:04:06|8.245
22:04:08|8.246
22:04:08|8.245
22:04:09|8.2494
22:04:11|8.2497
22:04:13|8.2448
22:04:13|8.2405
22:04:14|8.2846
22:04:15|8.2894
22:04:16|8.2882
22:04:17|8.2836
22:04:18|8.2878
22:04:19|8.2918
22:04:20|8.2899
22:04:21|8.2818
22:04:22|8.2836
22:04:23|8.2841
22:04:24|8.2774
22:04:25|8.2776
22:04:26|8.2817
22:04:27|8.2817
22:04:28|8.2816
22:04:29|8.2817
22:04:30|8.2823
22:04:31|8.292
22:04:32|8.2922
22:04:33|8.2978
22:04:34|8.288
22:04:35|8.2962
22:04:37|8.2949
22:04:38|8.2957
22:04:38|8.2909
22:04:40|8.2953
22:04:41|8.2945
22:04:42|8.2949
22:04:43|8.2892
22:04:44|8.2948
22:04:45|8.2948
22:04:45|8.2961
22:04:47|8.2949
22:04:48|8.29
22:04:49|8.2912
22:04:50|8.2912
22:04:51|8.2911
22:04:52|8.2948
22:04:53|8.2945
22:04:54|8.2911
22:04:55|8.291
22:04:56|8.291
22:04:57|8.2895
22:04:58|8.2895
22:04:59|8.2891
22:05:00|8.2919
22:05:00|8.2915
22:05:02|8.2915
22:05:03|8.295
22:05:04|8.295
22:05:05|8.2923
22:05:07|8.2933
22:05:08|8.31
22:05:10|8.3137
22:05:11|8.3132
22:05:12|8.3214
22:05:13|8.3227
22:05:14|8.3247
22:05:15|8.3288
22:05:16|8.3354
22:05:18|8.3421
22:05:18|8.33
22:05:20|8.3295
22:05:21|8.3253
22:05:22|8.342
22:05:23|8.3415
22:05:24|8.3351
22:05:25|8.3369
22:05:26|8.3399
22:05:27|8.3365
22:05:28|8.3359
22:05:29|8.3359
22:05:30|8.3359
22:05:31|8.3359
22:05:33|8.3378
22:05:33|8.3378
22:05:34|8.3356
22:05:35|8.3344
22:05:36|8.3313
22:05:37|8.3309
22:05:38|8.3346
22:05:39|8.3305
22:05:40|8.3168
22:05:41|8.3146
22:05:42|8.3129
22:05:43|8.3105
22:05:44|8.3139
22:05:45|8.3129
22:05:46|8.3131
22:05:47|8.3131
22:05:48|8.314
22:05:49|8.314
22:05:50|8.3162
22:05:51|8.3142
22:05:52|8.32
22:05:53|8.3254
22:05:54|8.3192
22:05:55|8.3187
22:05:56|8.3248
22:05:57|8.3246
22:05:58|8.3248
22:05:59|8.325
22:06:00|8.3275
22:06:01|8.3269
22:06:02|8.3291
22:06:03|8.33
22:06:04|8.33
22:06:05|8.33
22:06:06|8.3377
22:06:07|8.3309
22:06:08|8.3324
22:06:10|8.3343
22:06:12|8.3377
22:06:13|8.3377
22:06:14|8.3412
22:06:16|8.342
22:06:16|8.3428
22:06:17|8.3557
22:06:18|8.3521
22:06:19|8.3533
22:06:20|8.3535
22:06:21|8.3521
22:06:22|8.356
22:06:23|8.3588
22:06:24|8.3588
22:06:25|8.3588
22:06:26|8.3521
22:06:27|8.3576
22:06:28|8.3588
22:06:29|8.3588
22:06:30|8.3577
22:06:31|8.3579
22:06:32|8.3566
22:06:33|8.3583
22:06:34|8.3566
22:06:35|8.3521
22:06:36|8.3521
22:06:37|8.3471
22:06:38|8.3567
22:06:39|8.3564
22:06:40|8.3564
22:06:41|8.3554
22:06:42|8.3539
22:06:43|8.3538
22:06:44|8.3538
22:06:45|8.3563
22:06:46|8.3552
22:06:48|8.3568
22:06:49|8.3577
22:06:50|8.3604
22:06:51|8.3583
22:06:51|8.3593
22:06:53|8.3593
22:06:54|8.3574
22:06:55|8.3576
22:06:56|8.3575
22:06:57|8.3603
22:06:58|8.3575
22:06:59|8.3571
22:07:00|8.3564
22:07:01|8.3564
22:07:02|8.3564
22:07:02|8.3567
22:07:04|8.3567
22:07:04|8.353
22:07:06|8.3569
22:07:07|8.3546
22:07:08|8.3553
22:07:09|8.356
22:07:11|8.3589
22:07:12|8.3537
22:07:14|8.3537
22:07:14|8.3532
22:07:15|8.3533
22:07:16|8.3533
22:07:17|8.3302
22:07:18|8.3254
22:07:19|8.3231
22:07:20|8.3264
22:07:21|8.3149
22:07:22|8.3234
22:07:23|8.3234
22:07:24|8.3294
22:07:25|8.3392
22:07:26|8.3381
22:07:27|8.3381
22:07:29|8.3381
22:07:29|8.3381
22:07:30|8.336
22:07:31|8.3359
22:07:32|8.3362
22:07:33|8.3273
22:07:34|8.3263
22:07:35|8.3263
22:07:36|8.3263
22:07:37|8.3183
22:07:38|8.3158
22:07:39|8.3085
22:07:40|8.3362
22:07:41|8.35
22:07:42|8.3564
22:07:43|8.3564
22:07:44|8.3568
22:07:45|8.3553
22:07:46|8.354
22:07:47|8.3564
22:07:48|8.3564
22:07:49|8.3561
22:07:50|8.3535
22:07:51|8.36
22:07:52|8.3585
22:07:53|8.3597
22:07:54|8.3599
22:07:55|8.362
22:07:56|8.3634
22:07:57|8.3608
22:07:58|8.3634
22:07:59|8.3634
22:08:00|8.3617
22:08:01|8.3738
22:08:02|8.375
22:08:03|8.372
22:08:04|8.3785
22:08:05|8.3737
22:08:06|8.3751
22:08:07|8.374
22:08:08|8.3751
22:08:09|8.3753
22:08:11|8.3782
22:08:12|8.3782
22:08:14|8.375
22:08:15|8.37
22:08:17|8.3741
22:08:17|8.3715
22:08:18|8.377
22:08:19|8.3749
22:08:20|8.3715
22:08:21|8.3708
22:08:23|8.3731
22:08:24|8.3717
22:08:25|8.3733
22:08:26|8.3715
22:08:27|8.3716
22:08:28|8.3767
22:08:29|8.3775
22:08:30|8.3749
22:08:31|8.3741
22:08:32|8.374
22:08:33|8.3741
22:08:34|8.3772
22:08:35|8.3735
22:08:36|8.3762
22:08:37|8.373
22:08:38|8.3737
22:08:39|8.3716
22:08:40|8.352
22:08:41|8.3567
22:08:42|8.3463
22:08:43|8.3486
22:08:44|8.3379
22:08:45|8.3356
22:08:46|8.3386
22:08:46|8.3309
22:08:48|8.3244
22:08:48|8.3274
22:08:51|8.3241
22:08:51|8.3275
22:08:52|8.3205
22:08:53|8.3294
22:08:54|8.3285
22:08:55|8.3313
22:08:56|8.3327
22:08:57|8.3354
22:08:58|8.3303
22:08:59|8.3335
22:09:00|8.3335
22:09:01|8.3329
22:09:02|8.3335
22:09:03|8.3335
22:09:04|8.3353
22:09:05|8.3353
22:09:06|8.3353
22:09:07|8.3301
22:09:08|8.3304
22:09:09|8.3331
22:09:10|8.3331
22:09:12|8.3337
22:09:12|8.3393
22:09:14|8.3393
22:09:16|8.3422
22:09:17|8.3339
22:09:19|8.3393
22:09:19|8.3393
22:09:20|8.3388
22:09:21|8.3385
22:09:22|8.3398
22:09:23|8.3406
22:09:25|8.3394
22:09:26|8.34
22:09:27|8.34
22:09:28|8.34
22:09:29|8.3393
22:09:30|8.3393
22:09:31|8.334
22:09:33|8.3375
22:09:33|8.3375
22:09:34|8.3375
22:09:35|8.3341
22:09:36|8.3381
22:09:37|8.3381
22:09:38|8.3381
22:09:39|8.3381
22:09:40|8.3375
22:09:41|8.3393
22:09:42|8.3393
22:09:43|8.3346
22:09:44|8.3346
22:09:45|8.339
22:09:46|8.3388
22:09:47|8.3345
22:09:48|8.3349
22:09:49|8.3381
22:09:50|8.3392
22:09:51|8.3393
22:09:52|8.337
22:09:53|8.3352
22:09:54|8.3411
22:09:55|8.3439
22:09:56|8.3439
22:09:57|8.3439
22:09:58|8.3433
22:09:59|8.3436
22:10:00|8.3424
22:10:01|8.3426
22:10:02|8.3452
22:10:03|8.3452
22:10:04|8.3468
22:10:05|8.3454
22:10:06|8.3453
22:10:07|8.3501
22:10:08|8.3508
22:10:09|8.353
22:10:10|8.3509
22:10:11|8.3509
22:10:13|8.3531
22:10:15|8.3534
22:10:16|8.3558
22:10:17|8.353
22:10:18|8.3548
22:10:20|8.3541
22:10:20|8.3543
22:10:22|8.3543
22:10:24|8.3552
22:10:24|8.3552
22:10:25|8.356
22:10:26|8.3588
22:10:27|8.3588
22:10:28|8.36
22:10:29|8.36
22:10:30|8.3592
22:10:31|8.3553
22:10:32|8.3553
22:10:33|8.3553
22:10:34|8.3537
22:10:35|8.34
22:10:36|8.3447
22:10:37|8.3447
22:10:38|8.3447
22:10:39|8.3393
22:10:40|8.3345
22:10:41|8.3345
22:10:42|8.3355
22:10:43|8.3357
22:10:44|8.3357
22:10:45|8.3381
22:10:46|8.3379
22:10:47|8.3379
22:10:48|8.3443
22:10:49|8.3535
22:10:50|8.3431
22:10:51|8.3516
22:10:52|8.3505
22:10:53|8.3447
22:10:54|8.3394
22:10:55|8.3363
22:10:56|8.3437
22:10:57|8.3384
22:10:58|8.3399
22:10:59|8.3369
22:11:00|8.3431
22:11:01|8.3424
22:11:02|8.3388
22:11:03|8.3417
22:11:04|8.344
22:11:05|8.3507
22:11:06|8.3479
22:11:07|8.3507
22:11:08|8.351
22:11:09|8.351
22:11:10|8.3512
22:11:11|8.3501
22:11:12|8.3537
22:11:13|8.351
22:11:14|8.3501
22:11:16|8.3552
22:11:17|8.3537
22:11:19|8.3537
22:11:19|8.3536
22:11:20|8.3537
22:11:21|8.3538
22:11:22|8.355
22:11:24|8.354
22:11:26|8.3885
22:11:26|8.3885
22:11:27|8.3797
22:11:28|8.3792
22:11:29|8.3849
22:11:30|8.3806
22:11:31|8.378
22:11:32|8.3757
22:11:33|8.3763
22:11:34|8.3782
22:11:35|8.3794
22:11:36|8.3791
22:11:37|8.3785
22:11:38|8.38
22:11:39|8.3754
22:11:40|8.3782
22:11:41|8.3789
22:11:42|8.3783
22:11:43|8.378
22:11:44|8.3775
22:11:45|8.3782
22:11:46|8.3783
22:11:47|8.3804
22:11:48|8.3742
22:11:49|8.3754
22:11:50|8.3741
22:11:51|8.3793
22:11:52|8.379
22:11:53|8.3708
22:11:54|8.3759
22:11:55|8.3683
22:11:56|8.3617
22:11:57|8.3588
22:11:58|8.345
22:11:59|8.3449
22:12:00|8.34
22:12:01|8.3407
22:12:02|8.338
22:12:03|8.3618
22:12:04|8.3547
22:12:05|8.3616
22:12:06|8.3673
22:12:07|8.3617
22:12:08|8.3682
22:12:10|8.37
22:12:11|8.3702
22:12:12|8.3709
22:12:13|8.3708
22:12:13|8.3683
22:12:16|8.368
22:12:17|8.368
22:12:19|8.3757
22:12:20|8.376
22:12:21|8.3725
22:12:22|8.377
22:12:23|8.377
22:12:24|8.3791
22:12:25|8.3757
22:12:26|8.3757
22:12:27|8.3755
22:12:28|8.3759
22:12:29|8.3698
22:12:30|8.368
22:12:31|8.3634
22:12:32|8.3634
22:12:33|8.3685
22:12:34|8.3685
22:12:35|8.3696
22:12:36|8.368
22:12:37|8.368
22:12:38|8.3684
22:12:39|8.3684
22:12:40|8.3727
22:12:41|8.3724
22:12:42|8.3703
22:12:43|8.3704
22:12:44|8.3726
22:12:45|8.3697
22:12:46|8.3697
22:12:47|8.3759
22:12:48|8.3759
22:12:49|8.373
22:12:50|8.3689
22:12:51|8.3697
22:12:52|8.3698
22:12:54|8.3685
22:12:55|8.3757
22:12:56|8.3757
22:12:57|8.3757
22:12:58|8.3739
22:12:59|8.3739
22:13:00|8.3719
22:13:01|8.3757
22:13:02|8.3757
22:13:03|8.372
22:13:04|8.372
22:13:05|8.3759
22:13:06|8.3759
22:13:07|8.3759
22:13:08|8.3757
22:13:09|8.3702
22:13:10|8.3687
22:13:11|8.3702
22:13:12|8.3702
22:13:13|8.3702
22:13:14|8.3702
22:13:16|8.3702
22:13:18|8.3702
22:13:19|8.3701
22:13:20|8.3702
22:13:22|8.3702
22:13:22|8.3702
22:13:23|8.3702
22:13:25|8.3658
22:13:26|8.364
22:13:27|8.3634
22:13:28|8.3619
22:13:29|8.3608
22:13:30|8.3539
22:13:31|8.3583
22:13:33|8.3547
22:13:34|8.3546
22:13:35|8.3557
22:13:36|8.3557
22:13:37|8.3581
22:13:38|8.3504
22:13:39|8.3559
22:13:40|8.355
22:13:41|8.3567
22:13:42|8.3581
22:13:43|8.3529
22:13:44|8.3529
22:13:45|8.3566
22:13:46|8.3501
22:13:47|8.3501
22:13:48|8.3501
22:13:49|8.356
22:13:50|8.3567
22:13:51|8.3566
22:13:52|8.354
22:13:53|8.3579
22:13:54|8.3543
22:13:55|8.3547
22:13:56|8.3532
22:13:58|8.3517
22:13:59|8.3558
22:14:00|8.3558
22:14:00|8.3486
22:14:01|8.3532
22:14:03|8.3506
22:14:04|8.3506
22:14:04|8.3544
22:14:06|8.35
22:14:06|8.3532
22:14:07|8.3502
22:14:08|8.3532
22:14:10|8.3532
22:14:11|8.3517
22:14:12|8.3544
22:14:12|8.3536
22:14:13|8.3536
22:14:14|8.3549
22:14:15|8.3515
22:14:17|8.3532
22:14:19|8.3475
22:14:20|8.3438
22:14:22|8.35
22:14:23|8.3473
22:14:24|8.35
22:14:26|8.35
22:14:27|8.3493
22:14:27|8.3441
22:14:28|8.3476
22:14:30|8.3475
22:14:31|8.3475
22:14:31|8.3478
22:14:33|8.3475
22:14:33|8.3475
22:14:35|8.3472
22:14:37|8.3426
22:14:38|8.3452
22:14:39|8.3452
22:14:40|8.345
22:14:41|8.3399
22:14:42|8.34
22:14:43|8.34
22:14:45|8.34
22:14:46|8.3439
22:14:46|8.3439
22:14:48|8.3439
22:14:48|8.3398
22:14:49|8.34
22:14:51|8.34
22:14:51|8.3415
22:14:52|8.3406
22:14:53|8.3406
22:14:55|8.3407
22:14:55|8.3407
22:14:57|8.3418
22:14:58|8.3405
22:14:58|8.3405
22:15:00|8.3405
22:15:00|8.3407
22:15:02|8.3189
22:15:02|8.3201
22:15:04|8.3231
22:15:05|8.321
22:15:05|8.3218
22:15:07|8.3078
22:15:07|8.3257
22:15:08|8.3116
22:15:10|8.3206
22:15:11|8.3246
22:15:12|8.3254
22:15:13|8.3216
22:15:14|8.3219
22:15:15|8.3222
22:15:16|8.3081
22:15:17|8.3075
22:15:18|8.3097
22:15:19|8.3067
22:15:21|8.3072
22:15:21|8.3106
22:15:23|8.3152
22:15:25|8.3111
22:15:25|8.3111
22:15:26|8.3159
22:15:28|8.3148
22:15:28|8.3131
22:15:30|8.3138
22:15:31|8.3152
22:15:32|8.3127
22:15:32|8.313
22:15:33|8.3173
22:15:35|8.3136
22:15:35|8.3136
22:15:37|8.3119
22:15:37|8.3111
22:15:38|8.3067
22:15:40|8.3067
22:15:40|8.3034
22:15:42|8.3062
22:15:42|8.3029
22:15:43|8.3
22:15:45|8.3063
22:15:46|8.3048
22:15:46|8.3063
22:15:48|8.3222
22:15:49|8.308
22:15:49|8.3205
22:15:50|8.3173
22:15:51|8.3186
22:15:52|8.3172
22:15:54|8.3108
22:15:55|8.3215
22:15:55|8.3203
22:15:56|8.3201
22:15:57|8.3201
22:15:59|8.3219
22:15:59|8.3219
22:16:01|8.32
22:16:02|8.3263
22:16:03|8.3263
22:16:04|8.3244
22:16:05|8.3301
22:16:06|8.3262
22:16:07|8.3271
22:16:08|8.3271
22:16:09|8.3271
22:16:10|8.3338
22:16:11|8.3391
22:16:12|8.3451
22:16:13|8.3481
22:16:14|8.3441
22:16:15|8.3455
22:16:16|8.3455
22:16:17|8.3455
22:16:18|8.35
22:16:19|8.3536
22:16:20|8.3503
22:16:21|8.3508
22:16:22|8.3529
22:16:24|8.3513
22:16:25|8.3513
22:16:26|8.3535
22:16:27|8.3565
22:16:28|8.3756
22:16:29|8.385
22:16:30|8.3876
22:16:31|8.376
22:16:31|8.3783
22:16:32|8.3755
22:16:34|8.3739
22:16:35|8.3755
22:16:35|8.3754
22:16:36|8.3756
22:16:38|8.3756
22:16:38|8.3774
22:16:39|8.3873
22:16:40|8.3821
22:16:42|8.3844
22:16:43|8.3795
22:16:44|8.3867
22:16:45|8.3868
22:16:46|8.3866
22:16:47|8.3866
22:16:48|8.3834
22:16:49|8.3824
22:16:50|8.3776
22:16:51|8.3776
22:16:52|8.3767
22:16:53|8.3773
22:16:54|8.3767
22:16:55|8.3753
22:16:56|8.3773
22:16:57|8.3799
22:16:58|8.3813
22:16:59|8.3777
22:17:00|8.3815
22:17:01|8.3866
22:17:02|8.3923
22:17:03|8.3932
22:17:04|8.4
22:17:05|8.3929
22:17:06|8.3915
22:17:07|8.3913
22:17:08|8.39
22:17:09|8.3882
22:17:10|8.3991
22:17:11|8.3956
22:17:12|8.3949
22:17:13|8.3944
22:17:14|8.3944
22:17:15|8.3936
22:17:16|8.3919
22:17:17|8.3964
22:17:18|8.4
22:17:19|8.3998
22:17:21|8.3996
22:17:22|8.3983
22:17:24|8.3984
22:17:25|8.3997
22:17:26|8.4
22:17:27|8.3983
22:17:28|8.3983
22:17:29|8.3998
22:17:30|8.3998
22:17:31|8.3986
22:17:32|8.3998
22:17:33|8.3999
22:17:34|8.3999
22:17:35|8.3983
22:17:36|8.3989
22:17:38|8.4
22:17:39|8.4
22:17:39|8.3998
22:17:41|8.3993
22:17:41|8.3995
22:17:43|8.3997
22:17:44|8.3997
22:17:44|8.3998
22:17:45|8.3998
22:17:46|8.3998
22:17:47|8.3999
22:17:49|8.3999
22:17:49|8.3999
22:17:51|8.3999
22:17:51|8.3984
22:17:53|8.3984
22:17:53|8.3984
22:17:55|8.3983
22:17:55|8.3983
22:17:57|8.3992
22:17:58|8.3994
22:17:58|8.3987
22:18:00|8.3994
22:18:01|8.3997
22:18:01|8.3997
22:18:03|8.3999
22:18:04|8.3999
22:18:04|8.3999
22:18:06|8.3999
22:18:06|8.3997
22:18:08|8.3997
22:18:09|8.3997
22:18:09|8.3998
22:18:10|8.3999
22:18:11|8.3999
22:18:12|8.3998
22:18:14|8.3998
22:18:15|8.3998
22:18:15|8.3999
22:18:16|8.4
22:18:17|8.3999
22:18:19|8.41
22:18:20|8.4048
22:18:21|8.4049
22:18:23|8.4017
22:18:24|8.4017
22:18:26|8.4018
22:18:27|8.4018
22:18:28|8.4018
22:18:29|8.402
22:18:30|8.401
22:18:31|8.4016
22:18:31|8.4003
22:18:32|8.4003
22:18:33|8.4
22:18:34|8.4054
22:18:35|8.4053
22:18:37|8.405
22:18:38|8.4046
22:18:39|8.4046
22:18:40|8.4012
22:18:41|8.4012
22:18:42|8.4012
22:18:43|8.4015
22:18:44|8.4041
22:18:45|8.4008
22:18:46|8.4008
22:18:47|8.4008
22:18:48|8.4008
22:18:49|8.4008
22:18:50|8.4007
22:18:51|8.4012
22:18:52|8.4012
22:18:53|8.4012
22:18:54|8.4012
22:18:55|8.4015
22:18:56|8.4042
22:18:57|8.4036
22:18:58|8.4036
22:18:59|8.4036
22:19:00|8.4036
22:19:01|8.4035
22:19:02|8.4035
22:19:03|8.4041
22:19:04|8.4008
22:19:05|8.4112
22:19:06|8.4112
22:19:07|8.4038
22:19:08|8.4038
22:19:09|8.4042
22:19:10|8.4042
22:19:11|8.4041
22:19:12|8.4058
22:19:13|8.4036
22:19:14|8.407
22:19:15|8.402
22:19:16|8.4065
22:19:17|8.4067
22:19:18|8.4064
22:19:19|8.411
22:19:21|8.406
22:19:22|8.41
22:19:24|8.4075
22:19:24|8.4075
22:19:26|8.4079
22:19:28|8.408
22:19:29|8.4089
22:19:30|8.4089
22:19:31|8.4065
22:19:32|8.4112
22:19:33|8.417
22:19:34|8.4134
22:19:35|8.4126
22:19:35|8.418
22:19:37|8.418
22:19:38|8.4071
22:19:39|8.4061
22:19:40|8.4158
22:19:40|8.4188
22:19:42|8.4144
22:19:42|8.4181
22:19:44|8.4168
22:19:45|8.4166
22:19:46|8.4133
22:19:47|8.4133
22:19:48|8.4169
22:19:49|8.4188
22:19:50|8.4188
22:19:51|8.4182
22:19:52|8.4186
22:19:53|8.4188
22:19:54|8.4188
22:19:55|8.4173
22:19:56|8.4155
22:19:57|8.414
22:19:58|8.414
22:19:59|8.4169
22:20:00|8.4169
22:20:01|8.4169
22:20:02|8.419
22:20:03|8.419
22:20:05|8.4169
22:20:05|8.4169
22:20:07|8.4183
22:20:07|8.4183
22:20:08|8.4191
22:20:10|8.4169
22:20:10|8.4149
22:20:11|8.4168
22:20:12|8.4146
22:20:13|8.4168
22:20:15|8.4169
22:20:16|8.4169
22:20:16|8.4168
22:20:18|8.4168
22:20:19|8.428
22:20:19|8.4193
22:20:21|8.4168
22:20:22|8.4168
22:20:23|8.4168
22:20:24|8.4169
22:20:25|8.417
22:20:26|8.417
22:20:27|8.4171
22:20:28|8.4183
22:20:29|8.4169
22:20:30|8.4168
22:20:31|8.4008
22:20:32|8.3991
22:20:33|8.3917
22:20:34|8.3805
22:20:35|8.38
22:20:36|8.38
22:20:37|8.38
22:20:38|8.3775
22:20:39|8.357
22:20:40|8.3397
22:20:41|8.32
22:20:42|8.356
22:20:43|8.3497
22:20:44|8.3511
22:20:45|8.3413
22:20:47|8.3285
22:20:47|8.33
22:20:48|8.3405
22:20:49|8.3324
22:20:50|8.3379
22:20:52|8.3673
22:20:53|8.3723
22:20:54|8.3757
22:20:54|8.3792
22:20:56|8.3765
22:20:56|8.375
22:20:58|8.3794
22:20:58|8.3814
22:21:00|8.386
22:21:00|8.3871
22:21:01|8.3844
22:21:03|8.3924
22:21:04|8.3952
22:21:05|8.4097
22:21:06|8.3973
22:21:07|8.3947
22:21:08|8.4079
22:21:08|8.4079
22:21:09|8.4046
22:21:10|8.4046
22:21:12|8.4055
22:21:12|8.4047
22:21:13|8.4058
22:21:14|8.4034
22:21:15|8.4034
22:21:16|8.405
22:21:17|8.405
22:21:18|8.4029
22:21:20|8.4028
22:21:20|8.4028
22:21:21|8.4028
22:21:22|8.3985
22:21:24|8.4017
22:21:26|8.3984
22:21:27|8.4003
22:21:29|8.4016
22:21:29|8.4003
22:21:31|8.3985
22:21:32|8.3954
22:21:33|8.4021
22:21:34|8.3948
22:21:35|8.3948
22:21:36|8.3953
22:21:38|8.3798
22:21:39|8.3782
22:21:40|8.3702
22:21:41|8.3761
22:21:42|8.3716
22:21:42|8.3707
22:21:44|8.3676
22:21:44|8.3644
22:21:45|8.3644
22:21:47|8.3697
22:21:48|8.3643
22:21:48|8.3698
22:21:50|8.3698
22:21:51|8.3697
22:21:51|8.37
22:21:53|8.3646
22:21:54|8.3644
22:21:55|8.3644
22:21:55|8.3682
22:21:57|8.3699
22:21:57|8.3647
22:21:58|8.3687
22:21:59|8.3697
22:22:00|8.3683
22:22:01|8.3688
22:22:02|8.3645
22:22:04|8.3679
22:22:04|8.3685
22:22:06|8.38
22:22:06|8.3912
22:22:07|8.3912
22:22:09|8.3856
22:22:10|8.386
22:22:11|8.383
22:22:12|8.3912
22:22:12|8.3912
22:22:14|8.3846
22:22:14|8.3853
22:22:15|8.3858
22:22:16|8.3858
22:22:18|8.3917
22:22:18|8.3911
22:22:19|8.3858
22:22:20|8.3862
22:22:22|8.3784
22:22:23|8.3784
22:22:24|8.3784
22:22:24|8.38
22:22:26|8.3798
22:22:27|8.3798
22:22:28|8.3784
22:22:29|8.3786
22:22:31|8.3761
22:22:32|8.3761
22:22:33|8.3796
22:22:34|8.3766
22:22:35|8.3798
22:22:36|8.3786
22:22:37|8.3798
22:22:38|8.3794
22:22:39|8.3858
22:22:40|8.3855
22:22:41|8.3786
22:22:42|8.3761
22:22:43|8.3761
22:22:44|8.3784
22:22:45|8.3763
22:22:46|8.3814
22:22:47|8.3814
22:22:48|8.3844
22:22:49|8.3875
22:22:50|8.3888
22:22:51|8.3888
22:22:52|8.3888
22:22:53|8.402
22:22:54|8.4031
22:22:55|8.4042
22:22:56|8.4104
22:22:57|8.4012
22:22:58|8.4012
22:22:59|8.4138
22:23:00|8.4084
22:23:01|8.4137
22:23:02|8.4097
22:23:03|8.4084
22:23:04|8.4118
22:23:05|8.4059
22:23:06|8.4097
22:23:07|8.4087
22:23:08|8.4087
22:23:09|8.4087
22:23:10|8.4085
22:23:11|8.4068
22:23:12|8.4068
22:23:13|8.4066
22:23:14|8.4087
22:23:15|8.4087
22:23:16|8.4086
22:23:17|8.4086
22:23:18|8.4086
22:23:19|8.4086
22:23:20|8.4086
22:23:21|8.41
22:23:22|8.41
22:23:23|8.4088
22:23:24|8.4093
22:23:25|8.4101
22:23:27|8.4136
22:23:28|8.4136
22:23:30|8.4146
22:23:31|8.4096
22:23:32|8.3923
22:23:34|8.3983
22:23:34|8.3994
22:23:36|8.4092
22:23:37|8.4
22:23:38|8.4067
22:23:39|8.4086
22:23:40|8.4032
22:23:41|8.4096
22:23:42|8.4096
22:23:43|8.4103
22:23:44|8.4103
22:23:45|8.4046
22:23:46|8.4046
22:23:47|8.4044
22:23:48|8.4099
22:23:49|8.4099
22:23:50|8.4085
22:23:51|8.4077
22:23:52|8.4075
22:23:53|8.4045
22:23:54|8.4091
22:23:55|8.4045
22:23:56|8.4077
22:23:58|8.409
22:23:58|8.409
22:23:59|8.4047
22:24:00|8.4067
22:24:02|8.41
22:24:02|8.409
22:24:03|8.4049
22:24:05|8.4068
22:24:06|8.4062
22:24:07|8.4083
22:24:08|8.4083
22:24:09|8.4033
22:24:09|8.4029
22:24:10|8.4051
22:24:12|8.4024
22:24:12|8.4008
22:24:14|8.4034
22:24:14|8.4032
22:24:16|8.402
22:24:17|8.4004
22:24:18|8.4004
22:24:19|8.4004
22:24:20|8.4003
22:24:21|8.4
22:24:22|8.4
22:24:23|8.4
22:24:24|8.4008
22:24:25|8.4005
22:24:26|8.4005
22:24:28|8.4013
22:24:28|8.4
22:24:30|8.4
22:24:32|8.3925
22:24:32|8.3879
22:24:34|8.3881
22:24:35|8.388
22:24:36|8.3875
22:24:38|8.3859
22:24:39|8.3859
22:24:40|8.3861
22:24:41|8.3865
22:24:42|8.3862
22:24:43|8.3952
22:24:43|8.3982
22:24:45|8.3981
22:24:45|8.3981
22:24:46|8.3982
22:24:47|8.3953
22:24:49|8.3953
22:24:50|8.396
22:24:51|8.3887
22:24:51|8.3887
22:24:53|8.3792
22:24:53|8.39
22:24:55|8.381
22:24:56|8.386
22:24:57|8.3887
22:24:58|8.3958
22:24:59|8.3957
22:24:59|8.3957
22:25:00|8.3905
22:25:02|8.391
22:25:02|8.3915
22:25:03|8.3944
22:25:04|8.3944
22:25:05|8.3982
22:25:06|8.3975
22:25:07|8.3832
22:25:08|8.3934
22:25:09|8.3818
22:25:11|8.3818
22:25:12|8.3869
22:25:13|8.382
22:25:13|8.3869
22:25:14|8.3869
22:25:15|8.3869
22:25:16|8.3869
22:25:17|8.3869
22:25:18|8.387
22:25:19|8.3847
22:25:21|8.3847
22:25:21|8.385
22:25:22|8.3814
22:25:23|8.3815
22:25:24|8.383
22:25:26|8.3862
22:25:26|8.3862
22:25:27|8.3849
22:25:29|8.3847
22:25:30|8.3847
22:25:32|8.3848
22:25:33|8.3849
22:25:34|8.3849
22:25:35|8.3861
22:25:36|8.3862
22:25:37|8.3859
22:25:38|8.3819
22:25:40|8.3834
22:25:40|8.3833
22:25:41|8.3848
22:25:43|8.3848
22:25:43|8.3848
22:25:44|8.3848
22:25:45|8.3848
22:25:46|8.3852
22:25:48|8.3852
22:25:49|8.3851
22:25:50|8.3851
22:25:51|8.3852
22:25:51|8.3852
22:25:52|8.3852
22:25:54|8.3852
22:25:54|8.3852
22:25:56|8.3852
22:25:56|8.3852
22:25:58|8.3853
22:25:58|8.3853
22:25:59|8.3857
22:26:00|8.3857
22:26:02|8.3858
22:26:03|8.3858
22:26:04|8.3858
22:26:04|8.3858
22:26:05|8.3858
22:26:07|8.3858
22:26:08|8.3864
22:26:08|8.3863
22:26:09|8.3866
22:26:11|8.3866
22:26:12|8.3866
22:26:13|8.3866
22:26:13|8.386
22:26:14|8.3862
22:26:15|8.3868
22:26:16|8.3872
22:26:17|8.3866
22:26:19|8.3872
22:26:19|8.3872
22:26:21|8.3892
22:26:21|8.3883
22:26:22|8.3919
22:26:23|8.4072
22:26:24|8.405
22:26:25|8.41
22:26:26|8.415
22:26:27|8.4156
22:26:29|8.415
22:26:31|8.4247
22:26:32|8.436
22:26:34|8.4288
22:26:35|8.4261
22:26:36|8.4264
22:26:37|8.4264
22:26:38|8.4324
22:26:38|8.4273
22:26:40|8.432
22:26:42|8.4306
22:26:42|8.4337
22:26:43|8.4323
22:26:45|8.4314
22:26:46|8.4261
22:26:47|8.422
22:26:48|8.4221
22:26:49|8.4222
22:26:50|8.4222
22:26:51|8.4256
22:26:52|8.4259
22:26:53|8.4226
22:26:54|8.4228
22:26:55|8.4218
22:26:56|8.4156
22:26:57|8.4232
22:26:58|8.4239
22:26:59|8.422
22:27:00|8.422
22:27:01|8.4267
22:27:02|8.426
22:27:03|8.4221
22:27:04|8.422
22:27:05|8.4209
22:27:06|8.4254
22:27:07|8.4254
22:27:08|8.4265
22:27:09|8.4225
22:27:10|8.4228
22:27:11|8.4228
22:27:12|8.4228
22:27:13|8.4279
22:27:14|8.4299
22:27:15|8.425
22:27:16|8.4254
22:27:17|8.429
22:27:18|8.429
22:27:19|8.429
22:27:20|8.4279
22:27:21|8.4278
22:27:22|8.4245
22:27:23|8.4273
22:27:24|8.4299
22:27:25|8.4273
22:27:26|8.4273
22:27:27|8.4273
22:27:28|8.4273
22:27:29|8.4273
22:27:31|8.4228
22:27:32|8.4257
22:27:33|8.427
22:27:34|8.4267
22:27:35|8.4206
22:27:36|8.42
22:27:37|8.42
22:27:39|8.4195
22:27:40|8.4193
22:27:41|8.4181
22:27:42|8.4181
22:27:43|8.4206
22:27:44|8.4221
22:27:45|8.4221
22:27:46|8.4251
22:27:47|8.421
22:27:48|8.421
22:27:49|8.4213
22:27:50|8.4213
22:27:51|8.4215
22:27:52|8.4217
22:27:54|8.4208
22:27:55|8.4199
22:27:56|8.42
22:27:57|8.42
22:27:57|8.42
22:27:59|8.4215
22:27:59|8.4251
22:28:00|8.4209
22:28:01|8.4209
22:28:03|8.4249
22:28:04|8.4223
22:28:04|8.4222
22:28:05|8.4223
22:28:06|8.424
22:28:08|8.4242
22:28:08|8.4243
22:28:09|8.4244
22:28:10|8.422
22:28:12|8.4244
22:28:12|8.4245
22:28:13|8.4213
22:28:15|8.42
22:28:15|8.42
22:28:16|8.42
22:28:18|8.4239
22:28:19|8.4236
22:28:20|8.4236
22:28:21|8.418
22:28:22|8.4188
22:28:23|8.4225
22:28:24|8.4174
22:28:25|8.4156
22:28:26|8.4143
22:28:27|8.4068
22:28:28|8.4123
22:28:29|8.4037
22:28:30|8.4
22:28:32|8.4031
22:28:33|8.4073
22:28:35|8.4096
22:28:36|8.4101
22:28:37|8.4101
22:28:38|8.4102
22:28:39|8.4162
22:28:40|8.4156
22:28:41|8.4102
22:28:42|8.4033
22:28:43|8.397
22:28:44|8.3961
22:28:45|8.4017
22:28:46|8.3986
22:28:48|8.3986
22:28:49|8.4
22:28:50|8.4048
22:28:50|8.4016
22:28:52|8.4016
22:28:52|8.4081
22:28:53|8.4148
22:28:54|8.425
22:28:55|8.4416
22:28:56|8.4405
22:28:58|8.4343
22:28:59|8.4336
22:29:00|8.4374
22:29:01|8.4374
22:29:02|8.4349
22:29:04|8.4346
22:29:04|8.4374
22:29:06|8.4404
22:29:07|8.439
22:29:07|8.4392
22:29:09|8.44
22:29:10|8.4391
22:29:11|8.4397
22:29:12|8.4399
22:29:13|8.4445
22:29:13|8.4291
22:29:15|8.4354
22:29:15|8.4065
22:29:17|8.4065
22:29:18|8.4118
22:29:19|8.414
22:29:19|8.414
22:29:21|8.414
22:29:22|8.4091
22:29:22|8.4043
22:29:24|8.4155
22:29:24|8.4155
22:29:25|8.4141
22:29:26|8.4143
22:29:28|8.414
22:29:29|8.4154
22:29:29|8.4151
22:29:30|8.414
22:29:32|8.4143
22:29:34|8.4091
22:29:35|8.4133
22:29:35|8.4143
22:29:37|8.4133
22:29:38|8.4133
22:29:39|8.4155
22:29:40|8.4143
22:29:41|8.4133
22:29:42|8.4133
22:29:43|8.4133
22:29:44|8.4133
22:29:45|8.4133
22:29:46|8.4133
22:29:47|8.4133
22:29:48|8.4133
22:29:49|8.4133
22:29:50|8.414
22:29:51|8.4153
22:29:52|8.4218
22:29:54|8.4235
22:29:55|8.4235
22:29:56|8.4213
22:29:57|8.4195
22:29:58|8.419
22:29:59|8.4188
22:30:00|8.4191
22:30:01|8.4225
22:30:02|8.4219
22:30:03|8.4121
22:30:04|8.4191
22:30:05|8.4191
22:30:06|8.4191
22:30:07|8.4152
22:30:08|8.4191
22:30:09|8.4191
22:30:10|8.4224
22:30:12|8.4166
22:30:13|8.4202
22:30:14|8.4202
22:30:14|8.4264
22:30:15|8.421
22:30:16|8.421
22:30:18|8.4261
22:30:19|8.4302
22:30:20|8.4326
22:30:21|8.4326
22:30:22|8.4326
22:30:23|8.4462
22:30:24|8.4536
22:30:25|8.4552
22:30:26|8.4568
22:30:27|8.4524
22:30:28|8.4566
22:30:29|8.4558
22:30:30|8.4565
22:30:31|8.4563
22:30:32|8.4515
22:30:33|8.4565
22:30:34|8.4598
22:30:35|8.46
22:30:36|8.46
22:30:37|8.4625
22:30:38|8.4702
22:30:39|8.4637
22:30:40|8.4647
22:30:41|8.46
22:30:43|8.46
22:30:44|8.46
22:30:45|8.46
22:30:46|8.4699
22:30:47|8.4666
22:30:48|8.4698
22:30:49|8.466
22:30:50|8.4659
22:30:51|8.466
22:30:52|8.4633
22:30:53|8.4602
22:30:54|8.4602
22:30:55|8.4628
22:30:56|8.4586
22:30:58|8.4586
22:30:59|8.46
22:31:00|8.46
22:31:01|8.4599
22:31:02|8.4598
22:31:02|8.4599
22:31:04|8.4596
22:31:04|8.4434
22:31:05|8.4458
22:31:06|8.4384
22:31:08|8.4268
22:31:09|8.4287
22:31:09|8.4276
22:31:10|8.4225
22:31:12|8.4449
22:31:12|8.4503
22:31:14|8.4503
22:31:14|8.4549
22:31:15|8.46
22:31:17|8.46
22:31:18|8.4578
22:31:18|8.46
22:31:19|8.4584
22:31:20|8.4622
22:31:21|8.47
22:31:23|8.4649
22:31:23|8.4714
22:31:24|8.4672
22:31:26|8.4719
22:31:27|8.4699
22:31:27|8.4726
22:31:29|8.4658
22:31:29|8.47
22:31:31|8.4676
22:31:32|8.4676
22:31:32|8.4676
22:31:34|8.463
22:31:35|8.4652
22:31:37|8.4676
22:31:37|8.4676
22:31:39|8.4676
22:31:40|8.4676
22:31:41|8.47
22:31:42|8.4714
22:31:44|8.4734
22:31:45|8.4739
22:31:46|8.4752
22:31:46|8.4727
22:31:48|8.4739
22:31:48|8.4775
22:31:50|8.4752
22:31:50|8.4752
22:31:51|8.4752
22:31:52|8.4752
22:31:54|8.4752
22:31:55|8.474
22:31:56|8.4752
22:31:57|8.4772
22:31:57|8.4788
22:31:59|8.4798
22:31:59|8.4797
22:32:00|8.4775
22:32:01|8.4777
22:32:02|8.4878
22:32:04|8.4885
22:32:05|8.4985
22:32:06|8.4986
22:32:07|8.5
22:32:08|8.4977
22:32:09|8.5
22:32:10|8.5
22:32:11|8.4942
22:32:12|8.4997
22:32:13|8.5
22:32:14|8.5048
22:32:15|8.5058
22:32:16|8.51
22:32:17|8.51
22:32:18|8.51
22:32:19|8.51
22:32:20|8.5077
22:32:21|8.51
22:32:22|8.5186
22:32:23|8.5211
22:32:25|8.5241
22:32:26|8.5271
22:32:26|8.5271
22:32:27|8.5343
22:32:29|8.5362
22:32:30|8.5357
22:32:31|8.5302
22:32:32|8.5302
22:32:33|8.5352
22:32:34|8.5429
22:32:35|8.5398
22:32:37|8.5428
22:32:38|8.5498
22:32:39|8.5498
22:32:40|8.55
22:32:41|8.55
22:32:43|8.55
22:32:43|8.5498
22:32:45|8.55
22:32:46|8.5499
22:32:47|8.5623
22:32:47|8.5679
22:32:49|8.5649
22:32:50|8.5616
22:32:50|8.5654
22:32:52|8.5616
22:32:52|8.5645
22:32:54|8.5655
22:32:55|8.5654
22:32:55|8.5556
22:32:56|8.548
22:32:58|8.5427
22:32:59|8.5507
22:32:59|8.5436
22:33:00|8.5444
22:33:01|8.5412
22:33:02|8.5439
22:33:03|8.5587
22:33:05|8.5569
22:33:06|8.556
22:33:07|8.5529
22:33:08|8.5533
22:33:09|8.5591
22:33:10|8.5554
22:33:12|8.5607
22:33:13|8.5711
22:33:13|8.5744
22:33:15|8.5664
22:33:15|8.5715
22:33:17|8.5719
22:33:18|8.5773
22:33:19|8.5701
22:33:19|8.5735
22:33:20|8.5695
22:33:21|8.5647
22:33:22|8.5685
22:33:24|8.5691
22:33:24|8.5652
22:33:25|8.5642
22:33:26|8.5685
22:33:27|8.5689
22:33:28|8.5707
22:33:29|8.5707
22:33:30|8.5695
22:33:32|8.5711
22:33:33|8.5685
22:33:33|8.5685
22:33:35|8.55
22:33:36|8.5513
22:33:38|8.55
22:33:38|8.558
22:33:40|8.5557
22:33:41|8.5548
22:33:42|8.5536
22:33:43|8.5609
22:33:44|8.5596
22:33:45|8.5535
22:33:46|8.5581
22:33:48|8.562
22:33:49|8.562
22:33:49|8.5609
22:33:51|8.5603
22:33:52|8.56
22:33:53|8.5605
22:33:55|8.5633
22:33:56|8.561
22:33:56|8.561
22:33:58|8.56
22:33:59|8.558
22:34:00|8.5521
22:34:00|8.5405
22:34:02|8.5326
22:34:02|8.5322
22:34:03|8.5268
22:34:05|8.5331
22:34:06|8.5138
22:34:06|8.5056
22:34:08|8.5022
22:34:09|8.5044
22:34:10|8.5062
22:34:11|8.5122
22:34:12|8.5219
22:34:13|8.5205
22:34:14|8.5175
22:34:15|8.5195
22:34:16|8.5158
22:34:17|8.5158
22:34:18|8.5217
22:34:19|8.5128
22:34:20|8.5191
22:34:21|8.5222
22:34:22|8.5337
22:34:23|8.531
22:34:24|8.5313
22:34:25|8.5311
22:34:26|8.5306
22:34:27|8.5306
22:34:28|8.5346
22:34:29|8.5346
22:34:30|8.5343
22:34:31|8.5341
22:34:32|8.5342
22:34:33|8.5378
22:34:34|8.5362
22:34:35|8.5344
22:34:36|8.5342
22:34:37|8.5339
22:34:39|8.5346
22:34:40|8.5347
22:34:42|8.5361
22:34:43|8.535
22:34:44|8.5361
22:34:45|8.5361
22:34:46|8.5361
22:34:47|8.5363
22:34:48|8.5363
22:34:49|8.5389
22:34:50|8.5389
22:34:51|8.5389
22:34:52|8.5389
22:34:53|8.5389
22:34:54|8.54
22:34:55|8.5405
22:34:56|8.5419
22:34:57|8.5413
22:34:58|8.5421
22:34:59|8.5421
22:35:00|8.5368
22:35:01|8.5389
22:35:02|8.5381
22:35:03|8.5397
22:35:04|8.55
22:35:05|8.5486
22:35:07|8.5413
22:35:07|8.5406
22:35:09|8.5473
22:35:10|8.5486
22:35:11|8.5482
22:35:12|8.548
22:35:13|8.5473
22:35:14|8.5481
22:35:15|8.5481
22:35:16|8.5473
22:35:17|8.5423
22:35:18|8.5481
22:35:19|8.5486
22:35:20|8.55
22:35:21|8.5489
22:35:22|8.5486
22:35:23|8.5486
22:35:24|8.5485
22:35:25|8.5473
22:35:26|8.5424
22:35:27|8.5442
22:35:28|8.5472
22:35:29|8.5461
22:35:30|8.546
22:35:31|8.5389
22:35:32|8.5447
22:35:33|8.5377
22:35:34|8.5377
22:35:35|8.5377
22:35:36|8.5377
22:35:37|8.5419
22:35:38|8.5368
22:35:40|8.5362
22:35:41|8.5391
22:35:41|8.5391
22:35:43|8.5383
22:35:45|8.5377
22:35:46|8.5377
22:35:47|8.5375
22:35:48|8.5373
22:35:49|8.5373
22:35:50|8.5373
22:35:51|8.5369
22:35:52|8.5364
22:35:53|8.5282
22:35:54|8.5279
22:35:55|8.5244
22:35:56|8.52
22:35:57|8.5222
22:35:58|8.5218
22:35:59|8.5169
22:36:00|8.516
22:36:01|8.5165
22:36:02|8.5136
22:36:03|8.5051
22:36:04|8.5113
22:36:05|8.5114
22:36:06|8.5053
22:36:07|8.5084
22:36:08|8.5001
22:36:09|8.5089
22:36:10|8.511
22:36:11|8.5018
22:36:12|8.4984
22:36:13|8.4947
22:36:14|8.4931
22:36:15|8.4868
22:36:16|8.4892
22:36:17|8.4848
22:36:18|8.488
22:36:19|8.4838
22:36:20|8.4859
22:36:21|8.4852
22:36:23|8.488
22:36:24|8.4869
22:36:25|8.4868
22:36:25|8.4817
22:36:26|8.4856
22:36:28|8.475
22:36:28|8.4852
22:36:29|8.4892
22:36:30|8.4852
22:36:31|8.4872
22:36:32|8.4888
22:36:34|8.4948
22:36:34|8.52
22:36:35|8.5173
22:36:37|8.5223
22:36:37|8.5199
22:36:39|8.52
22:36:41|8.52
22:36:41|8.5196
22:36:43|8.52
22:36:43|8.5223
22:36:44|8.525
22:36:46|8.5227
22:36:47|8.4997
22:36:48|8.4984
22:36:49|8.4906
22:36:50|8.5026
22:36:51|8.5061
22:36:53|8.5162
22:36:54|8.5079
22:36:55|8.5106
22:36:55|8.5101
22:36:56|8.5109
22:36:58|8.5161
22:36:58|8.517
22:36:59|8.517
22:37:01|8.517
22:37:01|8.5145
22:37:03|8.5198
22:37:04|8.5198
22:37:04|8.5198
22:37:05|8.5171
22:37:08|8.519
22:37:09|8.5169
22:37:09|8.5167
22:37:10|8.5166
22:37:11|8.5165
22:37:12|8.5183
22:37:14|8.5173
22:37:15|8.5173
22:37:16|8.5173
22:37:16|8.5177
22:37:17|8.5177
22:37:18|8.5177
22:37:19|8.5197
22:37:20|8.5197
22:37:21|8.5222
22:37:23|8.5222
22:37:23|8.5222
22:37:25|8.5221
22:37:25|8.5222
22:37:26|8.5198
22:37:27|8.5222
22:37:28|8.5222
22:37:30|8.5222
22:37:30|8.5263
22:37:31|8.5226
22:37:32|8.5275
22:37:34|8.528
22:37:34|8.5233
22:37:35|8.5276
22:37:36|8.5233
22:37:38|8.5233
22:37:39|8.5233
22:37:39|8.5399
22:37:41|8.54
22:37:42|8.5312
22:37:43|8.5358
22:37:45|8.5294
22:37:45|8.5343
22:37:47|8.5358
22:37:48|8.5347
22:37:48|8.5342
22:37:50|8.53
22:37:51|8.5321
22:37:52|8.5291
22:37:53|8.5317
22:37:54|8.5317
22:37:55|8.5317
22:37:56|8.5319
22:37:56|8.5311
22:37:58|8.5311
22:37:59|8.5311
22:38:00|8.5311
22:38:00|8.5283
22:38:02|8.5299
22:38:02|8.5252
22:38:04|8.5303
22:38:05|8.5307
22:38:06|8.5249
22:38:06|8.5252
22:38:08|8.5252
22:38:08|8.525
22:38:09|8.5251
22:38:11|8.5037
22:38:12|8.5037
22:38:12|8.5118
22:38:14|8.5061
22:38:15|8.5222
22:38:16|8.5192
22:38:16|8.5175
22:38:17|8.5175
22:38:18|8.5194
22:38:20|8.5309
22:38:20|8.5225
22:38:22|8.5108
22:38:23|8.5219
22:38:24|8.5216
22:38:25|8.521
22:38:26|8.5173
22:38:27|8.5276
22:38:28|8.5271
22:38:29|8.5181
22:38:30|8.5208
22:38:31|8.5208
22:38:33|8.5132
22:38:33|8.5124
22:38:35|8.5171
22:38:36|8.5171
22:38:36|8.517
22:38:38|8.517
22:38:38|8.517
22:38:40|8.517
22:38:40|8.5174
22:38:42|8.5119
22:38:43|8.5167
22:38:44|8.517
22:38:45|8.517
22:38:47|8.517
22:38:48|8.5141
22:38:49|8.5141
22:38:50|8.5141
22:38:50|8.5166
22:38:52|8.5165
22:38:53|8.5171
22:38:53|8.5147
22:38:55|8.5103
22:38:56|8.5168
22:38:57|8.5148
22:38:58|8.5148
22:38:59|8.5148
22:39:00|8.518
22:39:01|8.518
22:39:02|8.5199
22:39:04|8.52
22:39:04|8.52
22:39:06|8.5177
22:39:06|8.518
22:39:08|8.5173
22:39:08|8.52
22:39:10|8.52
22:39:10|8.5177
22:39:11|8.521
22:39:13|8.5188
22:39:13|8.5222
22:39:14|8.523
22:39:15|8.5229
22:39:16|8.5229
22:39:18|8.523
22:39:19|8.5203
22:39:19|8.5233
22:39:20|8.5295
22:39:21|8.5299
22:39:22|8.53
22:39:24|8.5284
22:39:25|8.53
22:39:25|8.53
22:39:26|8.53
22:39:28|8.5299
22:39:29|8.5299
22:39:29|8.5299
22:39:31|8.53
22:39:32|8.5321
22:39:33|8.5306
22:39:33|8.5318
22:39:34|8.537
22:39:35|8.5337
22:39:37|8.5396
22:39:38|8.5384
22:39:38|8.5396
22:39:40|8.5352
22:39:40|8.5336
22:39:42|8.54
22:39:44|8.54
22:39:44|8.5398
22:39:45|8.5336
22:39:47|8.5336
22:39:48|8.5345
22:39:50|8.537
22:39:51|8.5342
22:39:52|8.5346
22:39:53|8.54
22:39:54|8.5397
22:39:55|8.5397
22:39:56|8.5367
22:39:57|8.5346
22:39:58|8.5315
22:40:00|8.53
22:40:00|8.53
22:40:02|8.5345
22:40:03|8.5327
22:40:04|8.5341
22:40:05|8.5341
22:40:06|8.5336
22:40:07|8.5337
22:40:08|8.5341
22:40:09|8.5327
22:40:10|8.5327
22:40:11|8.5329
22:40:13|8.5334
22:40:13|8.5374
22:40:15|8.5417
22:40:16|8.5419
22:40:17|8.5366
22:40:17|8.5374
22:40:18|8.5373
22:40:20|8.5373
22:40:20|8.5366
22:40:21|8.5366
22:40:22|8.5374
22:40:24|8.5374
22:40:25|8.535
22:40:26|8.535
22:40:26|8.5337
22:40:27|8.535
22:40:29|8.535
22:40:29|8.5353
22:40:31|8.5369
22:40:31|8.5329
22:40:33|8.5388
22:40:33|8.5417
22:40:35|8.5469
22:40:35|8.5489
22:40:36|8.5459
22:40:37|8.55
22:40:38|8.548
22:40:39|8.5528
22:40:40|8.5555
22:40:42|8.554
22:40:43|8.5562
22:40:45|8.5581
22:40:46|8.564
22:40:47|8.5587
22:40:48|8.5615
22:40:49|8.5633
22:40:50|8.5625
22:40:51|8.5638
22:40:53|8.5599
22:40:54|8.5651
22:40:55|8.5651
22:40:56|8.5638
22:40:57|8.5638
22:40:59|8.5625
22:40:59|8.565
22:41:01|8.5639
22:41:02|8.5645
22:41:03|8.5599
22:41:04|8.565
22:41:05|8.56
22:41:06|8.5651
22:41:07|8.5652
22:41:08|8.5641
22:41:09|8.56
22:41:10|8.5653
22:41:11|8.564
22:41:13|8.5653
22:41:13|8.5652
22:41:14|8.57
22:41:15|8.5681
22:41:16|8.5713
22:41:17|8.5704
22:41:18|8.57
22:41:19|8.572
22:41:20|8.5734
22:41:21|8.588
22:41:22|8.5844
22:41:23|8.59
22:41:24|8.5915
22:41:25|8.6
22:41:27|8.6
22:41:27|8.6045
22:41:28|8.6095
22:41:29|8.6147
22:41:30|8.6213
22:41:31|8.6213
22:41:32|8.623
22:41:33|8.632
22:41:35|8.6365
22:41:35|8.6452
22:41:37|8.6479
22:41:37|8.6645
22:41:39|8.6591
22:41:40|8.659
22:41:40|8.6636
22:41:41|8.6624
22:41:43|8.6666
22:41:44|8.6672
22:41:46|8.6719
22:41:47|8.6799
22:41:48|8.6806
22:41:49|8.6896
22:41:49|8.69
22:41:51|8.6986
22:41:52|8.6955
22:41:53|8.6988
22:41:55|8.7
22:41:56|8.7
22:41:57|8.708
22:41:58|8.716
22:41:59|8.7341
22:42:00|8.7465
22:42:01|8.7501
22:42:02|8.769
22:42:02|8.7559
22:42:04|8.7701
22:42:04|8.785
22:42:06|8.7931
22:42:06|8.7935
22:42:08|8.7889
22:42:09|8.7904
22:42:10|8.7952
22:42:11|8.7993
22:42:12|8.7959
22:42:13|8.7809
22:42:14|8.7877
22:42:15|8.7824
22:42:16|8.782
22:42:17|8.7563
22:42:18|8.7661
22:42:19|8.7666
22:42:19|8.7568
22:42:21|8.7648
22:42:22|8.7579
22:42:23|8.7668
22:42:24|8.7631
22:42:24|8.7593
22:42:26|8.7493
22:42:27|8.7478
22:42:28|8.7346
22:42:29|8.7384
22:42:30|8.7034
22:42:31|8.7069
22:42:31|8.7001
22:42:33|8.6995
22:42:33|8.6809
22:42:35|8.6848
22:42:36|8.6814
22:42:37|8.7005
22:42:38|8.7033
22:42:38|8.7034
22:42:40|8.7081
22:42:41|8.7139
22:42:41|8.703
22:42:43|8.7144
22:42:44|8.7118
22:42:46|8.7374
22:42:46|8.7353
22:42:47|8.744
22:42:48|8.76
22:42:50|8.7644
22:42:52|8.768
22:42:52|8.7655
22:42:53|8.7572
22:42:55|8.7482
22:42:56|8.7461
22:42:57|8.7436
22:42:57|8.7435
22:42:59|8.7548
22:43:00|8.757
22:43:00|8.744
22:43:02|8.7511
22:43:03|8.7474
22:43:04|8.777
22:43:05|8.783
22:43:06|8.7733
22:43:07|8.7692
22:43:08|8.7665
22:43:08|8.7638
22:43:10|8.7636
22:43:10|8.7638
22:43:12|8.7643
22:43:13|8.7657
22:43:14|8.7671
22:43:15|8.7696
22:43:15|8.7733
22:43:16|8.7703
22:43:18|8.7733
22:43:19|8.7729
22:43:20|8.7727
22:43:21|8.775
22:43:23|8.7785
22:43:23|8.7728
22:43:24|8.7775
22:43:25|8.7743
22:43:26|8.7788
22:43:27|8.7905
22:43:28|8.7811
22:43:29|8.7908
22:43:30|8.7891
22:43:31|8.77
22:43:32|8.797
22:43:33|8.7802
22:43:34|8.7751
22:43:35|8.7782
22:43:36|8.7816
22:43:37|8.7998
22:43:38|8.7958
22:43:39|8.7822
22:43:40|8.78
22:43:41|8.7715
22:43:42|8.7668
22:43:43|8.7713
22:43:44|8.7654
22:43:46|8.7435
22:43:48|8.7365
22:43:49|8.7398
22:43:51|8.7231
22:43:51|8.7196
22:43:52|8.7343
22:43:54|8.7335
22:43:55|8.7378
22:43:56|8.7483
22:43:58|8.7579
22:43:58|8.7521
22:43:59|8.7563
22:44:00|8.7589
22:44:01|8.7568
22:44:02|8.7572
22:44:03|8.7617
22:44:04|8.7668
22:44:05|8.7617
22:44:06|8.7649
22:44:07|8.77
22:44:08|8.76
22:44:09|8.7695
22:44:10|8.7696
22:44:11|8.771
22:44:12|8.7712
22:44:13|8.7625
22:44:14|8.7676
22:44:15|8.7641
22:44:16|8.7572
22:44:17|8.7581
22:44:18|8.7672
22:44:19|8.7623
22:44:20|8.7675
22:44:21|8.7691
22:44:22|8.7663
22:44:23|8.7691
22:44:24|8.7691
22:44:25|8.769
22:44:26|8.758
22:44:27|8.758
22:44:28|8.758
22:44:29|8.7551
22:44:30|8.758
22:44:31|8.758
22:44:32|8.758
22:44:34|8.7759
22:44:35|8.7638
22:44:36|8.769
22:44:37|8.7632
22:44:39|8.7615
22:44:39|8.758
22:44:40|8.758
22:44:41|8.7613
22:44:42|8.758
22:44:43|8.7575
22:44:44|8.7565
22:44:45|8.7543
22:44:47|8.7418
22:44:49|8.7383
22:44:50|8.7272
22:44:51|8.7287
22:44:53|8.7233
22:44:53|8.7336
22:44:54|8.7254
22:44:56|8.7258
22:44:56|8.736
22:44:58|8.7216
22:44:59|8.7216
22:45:00|8.7217
22:45:01|8.7234
22:45:02|8.7424
22:45:03|8.7394
22:45:04|8.75
22:45:05|8.746
22:45:06|8.75
22:45:07|8.7515
22:45:08|8.7578
22:45:08|8.7615
22:45:09|8.7649
22:45:11|8.7728
22:45:12|8.7735
22:45:13|8.78
22:45:13|8.7848
22:45:15|8.79
22:45:16|8.8
22:45:17|8.8
22:45:18|8.8129
22:45:19|8.8096
22:45:20|8.82
22:45:21|8.8201
22:45:22|8.8221
22:45:23|8.8221
22:45:24|8.8341
22:45:25|8.8436
22:45:25|8.85
22:45:27|8.8549
22:45:27|8.8591
22:45:29|8.8643
22:45:29|8.8396
22:45:30|8.8351
22:45:32|8.8548
22:45:33|8.8483
22:45:34|8.8506
22:45:35|8.858
22:45:36|8.8567
22:45:37|8.842
22:45:37|8.8549
22:45:39|8.8512
22:45:40|8.85
22:45:41|8.8497
22:45:41|8.8457
22:45:43|8.8659
22:45:44|8.8799
22:45:45|8.8765
22:45:46|8.8531
22:45:47|8.8551
22:45:48|8.8678
22:45:50|8.866
22:45:50|8.8706
22:45:52|8.8663
22:45:53|8.8668
22:45:54|8.8666
22:45:56|8.9086
22:45:56|8.91
22:45:57|8.913
22:45:58|8.92
22:45:59|8.92
22:46:00|8.9212
22:46:01|8.927
22:46:03|8.9372
22:46:04|8.9373
22:46:05|8.9434
22:46:06|8.9435
22:46:06|8.9499
22:46:08|8.957
22:46:08|8.9612
22:46:09|8.9647
22:46:11|8.9528
22:46:12|8.9535
22:46:13|8.9649
22:46:14|8.9647
22:46:14|8.9683
22:46:16|8.9701
22:46:17|8.9716
22:46:18|8.9707
22:46:19|8.9881
22:46:20|8.9885
22:46:21|8.9889
22:46:21|8.9975
22:46:23|8.9966
22:46:24|8.9979
22:46:25|8.9967
22:46:26|8.9962
22:46:26|9.
22:46:28|8.9993
22:46:29|9.
22:46:30|9.
22:46:31|8.9974
22:46:31|9.0247
22:46:33|9.0149
22:46:34|9.0137
22:46:35|9.0176
22:46:36|9.0136
22:46:37|9.0221
22:46:38|9.0414
22:46:38|9.05
22:46:40|9.0531
22:46:41|9.064
22:46:42|9.0669
22:46:43|9.0666
22:46:43|9.0724
22:46:44|9.0665
22:46:46|9.0677
22:46:47|9.0653
22:46:48|9.0371
22:46:50|9.0557
22:46:51|9.027
22:46:52|9.0255
22:46:53|9.06
22:46:55|9.0643
22:46:55|9.059
22:46:56|9.0485
22:46:57|9.0487
22:46:58|9.063
22:46:59|9.0613
22:47:00|9.0585
22:47:02|9.0551
22:47:03|9.0763
22:47:04|9.0739
22:47:05|9.0798
22:47:06|9.0778
22:47:06|9.0653
22:47:08|9.0458
22:47:09|9.0567
22:47:10|9.0614
22:47:11|9.0459
22:47:12|9.0387
22:47:13|9.0239
22:47:14|9.0232
22:47:14|9.0629
22:47:16|9.0674
22:47:17|9.035
22:47:18|9.0334
22:47:19|9.0241
22:47:20|9.0301
22:47:21|9.0232
22:47:21|9.016
22:47:23|9.0002
22:47:24|8.9916
22:47:25|8.9662
22:47:26|8.9639
22:47:27|8.9756
22:47:28|8.978
22:47:29|8.97
22:47:30|8.95
22:47:30|8.95
22:47:31|8.9431
22:47:34|8.9345
22:47:34|8.9103
22:47:35|8.9108
22:47:36|8.9138
22:47:37|8.9021
22:47:38|8.9285
22:47:39|8.9739
22:47:40|8.9735
22:47:41|8.9735
22:47:42|8.9735
22:47:43|8.9738
22:47:44|8.9819
22:47:45|8.99
22:47:46|8.99
22:47:47|8.9544
22:47:48|8.961
22:47:50|8.9883
22:47:50|8.9689
22:47:53|8.9714
22:47:53|8.9667
22:47:55|8.9655
22:47:56|8.9623
22:47:56|8.9532
22:47:58|8.9778
22:47:59|8.968
22:48:00|8.9573
22:48:01|8.9643
22:48:02|8.966
22:48:03|8.9643
22:48:04|8.966
22:48:05|8.961
22:48:06|8.9723
22:48:08|8.964
22:48:08|8.9676
22:48:09|8.9724
22:48:10|8.9733
22:48:12|8.9835
22:48:13|8.9848
22:48:14|8.9998
22:48:14|8.9963
22:48:16|8.9992
22:48:17|8.9893
22:48:18|8.9899
22:48:19|8.985
22:48:20|8.9884
22:48:20|8.9948
22:48:22|8.9924
22:48:23|8.9922
22:48:24|8.9948
22:48:25|8.9946
22:48:26|8.9999
22:48:27|9.
22:48:28|9.
22:48:28|9.0068
22:48:30|9.0113
22:48:30|9.0115
22:48:32|9.01
22:48:33|9.0125
22:48:34|9.0127
22:48:35|9.0157
22:48:36|9.0118
22:48:37|9.0057
22:48:38|9.0003
22:48:38|9.0118
22:48:40|9.0034
22:48:41|8.9982
22:48:42|8.9911
22:48:43|8.9888
22:48:44|8.9828
22:48:45|8.9777
22:48:46|8.9938
22:48:47|8.9892
22:48:48|8.984
22:48:49|8.9759
22:48:50|8.9777
22:48:52|8.9768
22:48:52|8.9758
22:48:54|8.9867
22:48:55|8.9777
22:48:57|8.9784
22:48:58|8.9476
22:48:58|8.9502
22:49:00|8.9628
22:49:01|8.9643
22:49:03|8.953
22:49:03|8.9517
22:49:04|8.9476
22:49:05|8.9308
22:49:06|8.9338
22:49:08|8.8941
22:49:09|8.8646
22:49:10|8.8725
22:49:11|8.8737
22:49:12|8.8786
22:49:13|8.8793
22:49:14|8.877
22:49:15|8.8931
22:49:16|8.8741
22:49:17|8.864
22:49:17|8.8589
22:49:19|8.8601
22:49:20|8.8756
22:49:21|8.88
22:49:22|8.8845
22:49:23|8.8874
22:49:24|8.8892
22:49:24|8.8799
22:49:25|8.8806
22:49:27|8.888
22:49:28|8.8787
22:49:29|8.8798
22:49:30|8.8845
22:49:31|8.8806
22:49:32|8.8799
22:49:32|8.8759
22:49:34|8.8756
22:49:35|8.8799
22:49:36|8.8799
22:49:36|8.8401
22:49:38|8.889
22:49:39|8.8865
22:49:40|8.8408
22:49:41|8.8225
22:49:42|8.8417
22:49:43|8.8709
22:49:44|8.8709
22:49:44|8.8686
22:49:46|8.8557
22:49:47|8.8532
22:49:48|8.8602
22:49:49|8.8628
22:49:50|8.8532
22:49:51|8.8581
22:49:53|8.8485
22:49:54|8.822
22:49:56|8.8973
22:49:56|8.9083
22:49:57|8.8848
22:49:58|8.8989
22:49:59|8.893
22:50:00|8.8807
22:50:01|8.8835
22:50:02|8.8895
22:50:03|8.8835
22:50:04|8.8992
22:50:05|8.9228
22:50:06|8.906
22:50:07|8.8999
22:50:08|8.906
22:50:09|8.9124
22:50:10|8.9271
22:50:12|8.8998
22:50:13|8.9012
22:50:14|8.8993
22:50:15|8.9187
22:50:16|8.9266
22:50:17|8.9205
22:50:18|8.9195
22:50:18|8.9122
22:50:20|8.9267
22:50:21|8.9261
22:50:22|8.9203
22:50:23|8.9166
22:50:24|8.9135
22:50:24|8.9192
22:50:26|8.9181
22:50:27|8.9207
22:50:28|8.9131
22:50:29|8.9148
22:50:30|8.95
22:50:31|8.95
22:50:31|8.95
22:50:33|8.9462
22:50:34|8.9476
22:50:35|8.9275
22:50:36|8.925
22:50:37|8.9078
22:50:38|8.9082
22:50:39|8.9054
22:50:40|8.8916
22:50:41|8.8991
22:50:42|8.9004
22:50:43|8.9227
22:50:44|8.9357
22:50:45|8.9262
22:50:46|8.925
22:50:47|8.9251
22:50:48|8.9251
22:50:48|8.925
22:50:50|8.925
22:50:51|8.9209
22:50:52|8.9212
22:50:54|8.9206
22:50:54|8.9201
22:50:56|8.9255
22:50:58|8.9093
22:50:59|8.9154
22:50:59|8.9095
22:51:02|8.9087
22:51:02|8.9087
22:51:03|8.9084
22:51:04|8.9154
22:51:05|8.9154
22:51:06|8.9117
22:51:07|8.9145
22:51:09|8.915
22:51:10|8.915
22:51:11|8.9132
22:51:12|8.903
22:51:13|8.9081
22:51:14|8.9096
22:51:15|8.9062
22:51:16|8.9098
22:51:17|8.9083
22:51:17|8.9063
22:51:19|8.9089
22:51:20|8.9062
22:51:21|8.9103
22:51:22|8.9184
22:51:23|8.9184
22:51:24|8.9154
22:51:25|8.9184
22:51:26|8.9211
22:51:27|8.9145
22:51:28|8.9118
22:51:29|8.9167
22:51:30|8.93
22:51:31|8.9235
22:51:31|8.9265
22:51:33|8.9458
22:51:34|8.9464
22:51:35|8.9394
22:51:36|8.95
22:51:37|8.9472
22:51:38|8.944
22:51:39|8.9565
22:51:40|8.9408
22:51:41|8.95
22:51:42|8.95
22:51:43|8.95
22:51:44|8.953
22:51:45|8.95
22:51:46|8.95
22:51:47|8.9444
22:51:48|8.9468
22:51:49|8.9444
22:51:50|8.9446
22:51:51|8.9445
22:51:52|8.9444
22:51:53|8.9491
22:51:55|8.936
22:51:56|8.924
22:51:57|8.9211
22:51:59|8.9061
22:51:59|8.9136
22:52:00|8.9047
22:52:01|8.9005
22:52:02|8.9011
22:52:03|8.9283
22:52:05|8.9264
22:52:06|8.9296
22:52:07|8.8916
22:52:08|8.9112
22:52:09|8.9149
22:52:10|8.9065
22:52:11|8.8968
22:52:12|8.8742
22:52:13|8.8627
22:52:14|8.87
22:52:15|8.86
22:52:16|8.8625
22:52:17|8.8683
22:52:18|8.8835
22:52:19|8.8918
22:52:20|8.8749
22:52:21|8.8882
22:52:22|8.8723
22:52:23|8.8729
22:52:24|8.8725
22:52:25|8.8656
22:52:26|8.8617
22:52:27|8.8888
22:52:28|8.8852
22:52:29|8.8855
22:52:30|8.888
22:52:31|8.8849
22:52:32|8.883
22:52:33|8.8864
22:52:34|8.8837
22:52:35|8.8822
22:52:36|8.8843
22:52:37|8.8843
22:52:38|8.8843
22:52:39|8.882
22:52:40|8.8804
22:52:41|8.8781
22:52:42|8.8784
22:52:43|8.8781
22:52:44|8.8738
22:52:45|8.8701
22:52:46|8.87
22:52:47|8.8605
22:52:48|8.8501
22:52:49|8.8572
22:52:50|8.8705
22:52:51|8.8632
22:52:52|8.85
22:52:53|8.8504
22:52:54|8.8526
22:52:56|8.8418
22:52:56|8.8451
22:52:58|8.8348
22:52:59|8.8338
22:53:01|8.8145
22:53:01|8.8158
22:53:03|8.8461
22:53:04|8.8612
22:53:04|8.8552
22:53:06|8.843
22:53:07|8.8444
22:53:08|8.85
22:53:09|8.844
22:53:09|8.8436
22:53:11|8.8445
22:53:12|8.8492
22:53:13|8.8494
22:53:14|8.8533
22:53:15|8.851
22:53:16|8.8581
22:53:17|8.8582
22:53:18|8.8429
22:53:19|8.8303
22:53:20|8.8264
22:53:21|8.8305
22:53:22|8.8271
22:53:23|8.8346
22:53:24|8.8351
22:53:25|8.8089
22:53:26|8.8297
22:53:27|8.8181
22:53:28|8.8316
22:53:29|8.826
22:53:30|8.8255
22:53:31|8.8228
22:53:32|8.8233
22:53:33|8.8229
22:53:34|8.8236
22:53:35|8.8201
22:53:36|8.836
22:53:37|8.8373
22:53:38|8.8314
22:53:39|8.837
22:53:40|8.843
22:53:41|8.8436
22:53:42|8.846
22:53:43|8.8478
22:53:44|8.85
22:53:45|8.8545
22:53:46|8.8579
22:53:47|8.8501
22:53:48|8.8503
22:53:49|8.851
22:53:50|8.8524
22:53:51|8.8531
22:53:52|8.8523
22:53:53|8.852
22:53:54|8.8486
22:53:55|8.8528
22:53:57|8.8503
22:53:58|8.8415
22:53:58|8.8414
22:54:00|8.8444
22:54:01|8.84
22:54:02|8.836
22:54:03|8.8431
22:54:05|8.8349
22:54:05|8.8349
22:54:06|8.835
22:54:07|8.8348
22:54:08|8.832
22:54:09|8.8323
22:54:10|8.8001
22:54:11|8.8116
22:54:13|8.8067
22:54:14|8.8038
22:54:15|8.7908
22:54:16|8.7901
22:54:17|8.78
22:54:18|8.7829
22:54:19|8.7815
22:54:20|8.7674
22:54:21|8.7746
22:54:22|8.762
22:54:23|8.76
22:54:24|8.7815
22:54:25|8.7781
22:54:26|8.7799
22:54:27|8.7678
22:54:28|8.8007
22:54:29|8.7957
22:54:30|8.8018
22:54:31|8.8003
22:54:32|8.8
22:54:33|8.8
22:54:34|8.8007
22:54:35|8.8
22:54:36|8.7989
22:54:37|8.8091
22:54:38|8.8215
22:54:39|8.8153
22:54:40|8.8212
22:54:41|8.8083
22:54:42|8.809
22:54:43|8.813
22:54:44|8.8148
22:54:45|8.8135
22:54:46|8.8146
22:54:47|8.8131
22:54:48|8.8145
22:54:49|8.8075
22:54:50|8.8126
22:54:51|8.8
22:54:53|8.7951
22:54:53|8.8003
22:54:54|8.8135
22:54:55|8.8078
22:54:57|8.8033
22:54:59|8.808
22:54:59|8.7895
22:55:01|8.7826
22:55:02|8.7829
22:55:03|8.7803
22:55:05|8.7886
22:55:05|8.7891
22:55:06|8.7861
22:55:07|8.7861
22:55:08|8.7874
22:55:09|8.7801
22:55:10|8.78
22:55:11|8.7829
22:55:12|8.7795
22:55:13|8.77
22:55:14|8.7709
22:55:15|8.77
22:55:16|8.77
22:55:17|8.761
22:55:18|8.7657
22:55:20|8.767
22:55:20|8.76
22:55:21|8.7639
22:55:22|8.7663
22:55:23|8.7814
22:55:24|8.7749
22:55:25|8.7741
22:55:26|8.7706
22:55:27|8.7826
22:55:28|8.775
22:55:29|8.7872
22:55:30|8.7948
22:55:31|8.8063
22:55:32|8.8
22:55:33|8.81
22:55:34|8.8096
22:55:35|8.81
22:55:36|8.81
22:55:37|8.8074
22:55:38|8.81
22:55:39|8.8131
22:55:40|8.8161
22:55:41|8.8251
22:55:42|8.8267
22:55:43|8.8307
22:55:44|8.8327
22:55:45|8.8335
22:55:47|8.8312
22:55:47|8.8382
22:55:48|8.84
22:55:49|8.833
22:55:50|8.8415
22:55:51|8.8473
22:55:52|8.84
22:55:53|8.8458
22:55:54|8.8477
22:55:55|8.8434
22:55:56|8.85
22:55:58|8.8469
22:56:00|8.8473
22:56:00|8.8472
22:56:01|8.8472
22:56:02|8.8471
22:56:03|8.8156
22:56:04|8.8131
22:56:06|8.8311
22:56:07|8.8282
22:56:08|8.8134
22:56:09|8.8135
22:56:10|8.8382
22:56:11|8.8473
22:56:12|8.8471
22:56:13|8.8471
22:56:14|8.8522
22:56:15|8.8502
22:56:16|8.86
22:56:16|8.8599
22:56:17|8.8306
22:56:19|8.8749
22:56:20|8.8663
22:56:21|8.8652
22:56:22|8.8696
22:56:22|8.8747
22:56:24|8.8577
22:56:25|8.8632
22:56:26|8.8612
22:56:27|8.8616
22:56:28|8.8631
22:56:29|8.8611
22:56:30|8.8662
22:56:31|8.8662
22:56:32|8.8611
22:56:33|8.8582
22:56:34|8.8618
22:56:35|8.8618
22:56:36|8.8608
22:56:37|8.8608
22:56:38|8.8587
22:56:39|8.8587
22:56:40|8.8558
22:56:41|8.8501
22:56:42|8.8486
22:56:43|8.8549
22:56:45|8.8487
22:56:45|8.8551
22:56:46|8.8607
22:56:47|8.86
22:56:48|8.8663
22:56:49|8.8723
22:56:50|8.8672
22:56:51|8.8705
22:56:52|8.8687
22:56:53|8.8702
22:56:54|8.8811
22:56:55|8.8776
22:56:56|8.8873
22:56:58|8.87
22:57:00|8.8725
22:57:00|8.8788
22:57:01|8.8788
22:57:02|8.8812
22:57:03|8.8755
22:57:04|8.8743
22:57:05|8.8742
22:57:06|8.8738
22:57:07|8.8661
22:57:08|8.8676
22:57:09|8.8614
22:57:10|8.8607
22:57:12|8.8574
22:57:13|8.8426
22:57:14|8.8316
22:57:15|8.8255
22:57:16|8.8267
22:57:17|8.8214
22:57:18|8.8229
22:57:19|8.8216
22:57:20|8.8215
22:57:21|8.8233
22:57:22|8.8239
22:57:22|8.8215
22:57:24|8.8217
22:57:25|8.8217
22:57:26|8.8228
22:57:27|8.8232
22:57:27|8.8266
22:57:29|8.8265
22:57:30|8.8265
22:57:31|8.8265
22:57:32|8.8232
22:57:33|8.8232
22:57:34|8.8232
22:57:35|8.8232
22:57:36|8.8187
22:57:37|8.8226
22:57:38|8.8148
22:57:38|8.8141
22:57:39|8.8215
22:57:41|8.8215
22:57:42|8.8131
22:57:43|8.8187
22:57:44|8.8137
22:57:45|8.8188
22:57:46|8.8183
22:57:47|8.8183
22:57:48|8.8107
22:57:49|8.8085
22:57:50|8.8157
22:57:51|8.8156
22:57:52|8.8156
22:57:53|8.8156
22:57:53|8.8138
22:57:55|8.8307
22:57:55|8.8456
22:57:56|8.8217
22:57:58|8.8266
22:58:00|8.8271
22:58:00|8.8261
22:58:02|8.8224
22:58:04|8.8325
22:58:04|8.8312
22:58:05|8.8312
22:58:06|8.8379
22:58:07|8.8273
22:58:08|8.8273
22:58:09|8.8273
22:58:10|8.8271
22:58:11|8.819
22:58:12|8.819
22:58:13|8.8388
22:58:14|8.84
22:58:15|8.8399
22:58:17|8.8401
22:58:18|8.82
22:58:19|8.819
22:58:20|8.8201
22:58:20|8.8234
22:58:22|8.81
22:58:22|8.8208
22:58:23|8.8208
22:58:25|8.8208
22:58:26|8.8197
22:58:27|8.8195
22:58:28|8.8102
22:58:29|8.8102
22:58:30|8.8102
22:58:31|8.8149
22:58:32|8.8164
22:58:32|8.813
22:58:33|8.805
22:58:35|8.8025
22:58:36|8.8013
22:58:37|8.8007
22:58:38|8.8
22:58:39|8.802
22:58:40|8.8078
22:58:41|8.8001
22:58:42|8.8018
22:58:43|8.8018
22:58:43|8.8018
22:58:44|8.8018
22:58:46|8.8023
22:58:47|8.8018
22:58:48|8.8018
22:58:48|8.8071
22:58:49|8.8046
22:58:51|8.8045
22:58:52|8.8029
22:58:53|8.8045
22:58:53|8.8085
22:58:54|8.8046
22:58:56|8.8029
22:58:56|8.8073
22:58:58|8.8072
22:58:58|8.779
22:59:01|8.8032
22:59:02|8.7849
22:59:04|8.7832
22:59:04|8.7832
22:59:05|8.7777
22:59:07|8.7784
22:59:08|8.777
22:59:08|8.7833
22:59:09|8.7807
22:59:11|8.7807
22:59:12|8.783
22:59:13|8.7822
22:59:14|8.7808
22:59:16|8.7822
22:59:16|8.7953
22:59:17|8.7866
22:59:18|8.7901
22:59:19|8.795
22:59:20|8.7954
22:59:21|8.789
22:59:22|8.7866
22:59:23|8.7863
22:59:25|8.7847
22:59:25|8.7853
22:59:27|8.767
22:59:29|8.7601
22:59:29|8.764
22:59:30|8.764
22:59:31|8.764
22:59:32|8.7922
22:59:33|8.7996
22:59:34|8.8
22:59:35|8.8
22:59:36|8.7844
22:59:37|8.794
22:59:38|8.7909
22:59:39|8.7913
22:59:40|8.7845
22:59:41|8.7845
22:59:42|8.7755
22:59:43|8.7762
22:59:44|8.7722
22:59:45|8.77
22:59:46|8.7641
22:59:47|8.7641
22:59:48|8.7672
22:59:49|8.7663
22:59:50|8.7673
22:59:51|8.7661
22:59:52|8.7658
22:59:53|8.7667
22:59:54|8.7755
22:59:55|8.7783
22:59:56|8.773
22:59:57|8.7802
22:59:58|8.7745
22:59:59|8.7745
23:00:00|8.7745
23:00:02|8.7738
23:00:02|8.7731
23:00:04|8.7731
23:00:05|8.751
23:00:06|8.75
23:00:08|8.7484
23:00:09|8.7566
23:00:10|8.7532
23:00:11|8.785
23:00:12|8.7971
23:00:13|8.7947
23:00:14|8.7866
23:00:15|8.7831
23:00:16|8.7811
23:00:17|8.7811
23:00:18|8.7815
23:00:18|8.7885
23:00:20|8.7863
23:00:21|8.7861
23:00:22|8.7577
23:00:23|8.7598
23:00:24|8.7501
23:00:26|8.7541
23:00:26|8.7581
23:00:27|8.7391
23:00:28|8.7409
23:00:29|8.7439
23:00:30|8.7373
23:00:31|8.7439
23:00:32|8.7382
23:00:33|8.7377
23:00:34|8.7282
23:00:35|8.7321
23:00:36|8.7142
23:00:37|8.7134
23:00:38|8.701
23:00:39|8.688
23:00:40|8.6767
23:00:41|8.6963
23:00:42|8.7092
23:00:43|8.7087
23:00:44|8.7028
23:00:45|8.7028
23:00:46|8.7082
23:00:47|8.7047
23:00:48|8.7066
23:00:49|8.703
23:00:51|8.7001
23:00:51|8.7
23:00:53|8.6994
23:00:55|8.6965
23:00:55|8.6982
23:00:56|8.7034
23:00:57|8.6999
23:00:58|8.7005
23:00:59|8.7034
23:01:00|8.698
23:01:02|8.689
23:01:04|8.6789
23:01:05|8.6496
23:01:06|8.6664
23:01:07|8.666
23:01:08|8.658
23:01:09|8.658
23:01:10|8.6686
23:01:12|8.666
23:01:12|8.6659
23:01:13|8.7024
23:01:14|8.6966
23:01:16|8.7008
23:01:16|8.7038
23:01:18|8.6958
23:01:19|8.7
23:01:20|8.6966
23:01:20|8.6962
23:01:23|8.7055
23:01:23|8.715
23:01:24|8.7078
23:01:25|8.7051
23:01:26|8.7132
23:01:27|8.7256
23:01:28|8.7173
23:01:29|8.6959
23:01:30|8.6976
23:01:31|8.6896
23:01:32|8.6955
23:01:33|8.6936
23:01:34|8.6936
23:01:35|8.6894
23:01:36|8.6893
23:01:37|8.6896
23:01:38|8.6898
23:01:39|8.6896
23:01:40|8.6952
23:01:41|8.6921
23:01:42|8.6961
23:01:43|8.6962
23:01:44|8.6916
23:01:45|8.6895
23:01:46|8.6898
23:01:47|8.6909
23:01:48|8.6904
23:01:49|8.6962
23:01:50|8.6962
23:01:52|8.7153
23:01:52|8.7119
23:01:54|8.7118
23:01:55|8.7191
23:01:56|8.7176
23:01:57|8.7219
23:01:58|8.7178
23:01:59|8.7195
23:02:00|8.7183
23:02:01|8.7236
23:02:02|8.7255
23:02:03|8.7252
23:02:05|8.7195
23:02:06|8.7224
23:02:07|8.7366
23:02:08|8.7446
23:02:10|8.7401
23:02:11|8.7237
23:02:12|8.7145
23:02:13|8.7179
23:02:14|8.7169
23:02:15|8.7165
23:02:16|8.7165
23:02:17|8.7239
23:02:18|8.7273
23:02:19|8.7279
23:02:20|8.7279
23:02:21|8.7279
23:02:22|8.7279
23:02:23|8.7236
23:02:24|8.7279
23:02:25|8.7256
23:02:26|8.7247
23:02:27|8.7408
23:02:28|8.7408
23:02:29|8.7371
23:02:30|8.728
23:02:31|8.7359
23:02:32|8.735
23:02:33|8.7336
23:02:34|8.7334
23:02:35|8.7337
23:02:36|8.7385
23:02:38|8.74
23:02:39|8.74
23:02:40|8.7343
23:02:40|8.7387
23:02:42|8.7386
23:02:43|8.7295
23:02:44|8.7286
23:02:45|8.7376
23:02:46|8.7376
23:02:47|8.732
23:02:48|8.7324
23:02:49|8.7357
23:02:50|8.7287
23:02:51|8.7296
23:02:52|8.7353
23:02:53|8.7291
23:02:54|8.7098
23:02:55|8.7164
23:02:56|8.7355
23:02:57|8.7271
23:02:58|8.7109
23:02:59|8.7109
23:03:00|8.7197
23:03:01|8.7092
23:03:02|8.7197
23:03:03|8.7197
23:03:04|8.72
23:03:05|8.7156
23:03:06|8.7148
23:03:08|8.7198
23:03:08|8.7197
23:03:10|8.7165
23:03:11|8.7374
23:03:12|8.7227
23:03:13|8.7138
23:03:14|8.7166
23:03:15|8.7137
23:03:15|8.7153
23:03:16|8.717
23:03:17|8.7279
23:03:19|8.7175
23:03:20|8.7175
23:03:21|8.7178
23:03:21|8.714
23:03:23|8.7175
23:03:23|8.714
23:03:25|8.708
23:03:25|8.7129
23:03:27|8.7099
23:03:28|8.7032
23:03:28|8.7074
23:03:30|8.7008
23:03:31|8.7001
23:03:32|8.708
23:03:33|8.7075
23:03:33|8.7045
23:03:35|8.7072
23:03:36|8.7067
23:03:37|8.7067
23:03:37|8.7026
23:03:39|8.7006
23:03:39|8.7
23:03:41|8.7
23:03:42|8.6986
23:03:43|8.6998
23:03:44|8.6998
23:03:45|8.6961
23:03:45|8.6909
23:03:47|8.6908
23:03:48|8.6953
23:03:49|8.6991
23:03:50|8.6911
23:03:50|8.6972
23:03:51|8.6972
23:03:53|8.6909
23:03:53|8.6942
23:03:54|8.6861
23:03:55|8.7062
23:03:57|8.7022
23:03:57|8.6975
23:03:59|8.7006
23:03:59|8.6931
23:04:01|8.7024
23:04:01|8.6972
23:04:03|8.6971
23:04:03|8.6971
23:04:05|8.6971
23:04:06|8.6941
23:04:07|8.6971
23:04:08|8.6971
23:04:09|8.6859
23:04:10|8.6892
23:04:11|8.6921
23:04:12|8.6796
23:04:13|8.6773
23:04:14|8.6775
23:04:16|8.6786
23:04:17|8.6767
23:04:18|8.6802
23:04:19|8.6831
23:04:19|8.6807
23:04:21|8.6802
23:04:22|8.68
23:04:23|8.68
23:04:23|8.6965
23:04:25|8.6965
23:04:26|8.6847
23:04:27|8.694
23:04:28|8.6903
23:04:29|8.6898
23:04:29|8.6923
23:04:31|8.6884
23:04:31|8.697
23:04:33|8.6963
23:04:35|8.6965
23:04:35|8.6963
23:04:36|8.6828
23:04:37|8.6797
23:04:38|8.6764
23:04:39|8.6965
23:04:40|8.6878
23:04:41|8.6894
23:04:42|8.6826
23:04:43|8.6849
23:04:44|8.6811
23:04:45|8.694
23:04:46|8.6878
23:04:47|8.6878
23:04:48|8.6892
23:04:49|8.6892
23:04:50|8.6901
23:04:51|8.6935
23:04:52|8.6901
23:04:53|8.6901
23:04:54|8.6907
23:04:55|8.6892
23:04:56|8.6914
23:04:57|8.6855
23:04:58|8.6949
23:04:59|8.692
23:05:00|8.69
23:05:01|8.6892
23:05:02|8.6908
23:05:03|8.6909
23:05:04|8.691
23:05:06|8.6835
23:05:08|8.6835
23:05:08|8.6835
23:05:09|8.6851
23:05:11|8.6909
23:05:12|8.6907
23:05:13|8.6833
23:05:14|8.6934
23:05:15|8.6949
23:05:16|8.6921
23:05:17|8.6922
23:05:18|8.6971
23:05:19|8.6971
23:05:20|8.6919
23:05:21|8.6953
23:05:22|8.6962
23:05:23|8.6954
23:05:24|8.6963
23:05:25|8.6971
23:05:26|8.6971
23:05:27|8.6971
23:05:28|8.6955
23:05:30|8.6955
23:05:30|8.697
23:05:31|8.6969
23:05:32|8.6954
23:05:33|8.6957
23:05:34|8.6937
23:05:36|8.6971
23:05:37|8.6811
23:05:38|8.6922
23:05:38|8.6917
23:05:40|8.6924
23:05:40|8.7023
23:05:41|8.71
23:05:43|8.71
23:05:44|8.7099
23:05:45|8.71
23:05:46|8.7113
23:05:47|8.7194
23:05:48|8.7195
23:05:49|8.7199
23:05:51|8.7499
23:05:51|8.737
23:05:52|8.7231
23:05:54|8.7006
23:05:55|8.7048
23:05:56|8.7106
23:05:57|8.71
23:05:57|8.7062
23:05:59|8.7092
23:06:00|8.7089
23:06:01|8.7089
23:06:01|8.7095
23:06:03|8.715
23:06:03|8.7089
23:06:05|8.7079
23:06:06|8.7088
23:06:08|8.715
23:06:09|8.7194
23:06:11|8.7194
23:06:11|8.7107
23:06:13|8.7172
23:06:14|8.7172
23:06:15|8.7251
23:06:16|8.7262
23:06:17|8.7202
23:06:17|8.7202
23:06:19|8.7297
23:06:20|8.7285
23:06:21|8.7394
23:06:22|8.7318
23:06:23|8.7376
23:06:24|8.7352
23:06:25|8.7351
23:06:26|8.7327
23:06:27|8.7327
23:06:28|8.735
23:06:29|8.735
23:06:30|8.7372
23:06:31|8.7372
23:06:31|8.7471
23:06:33|8.7552
23:06:34|8.7653
23:06:35|8.7584
23:06:36|8.7576
23:06:37|8.7576
23:06:38|8.7575
23:06:39|8.7524
23:06:40|8.7506
23:06:41|8.7591
23:06:41|8.7575
23:06:43|8.7487
23:06:43|8.7516
23:06:44|8.7572
23:06:47|8.7648
23:06:47|8.7502
23:06:49|8.7414
23:06:49|8.7464
23:06:50|8.753
23:06:52|8.7579
23:06:53|8.7562
23:06:54|8.7499
23:06:54|8.7539
23:06:56|8.751
23:06:57|8.7506
23:06:58|8.7468
23:06:59|8.7454
23:07:00|8.751
23:07:01|8.7515
23:07:01|8.7524
23:07:03|8.7522
23:07:04|8.7503
23:07:04|8.7515
23:07:06|8.7544
23:07:08|8.7524
23:07:09|8.7523
23:07:11|8.7572
23:07:11|8.7515
23:07:12|8.7544
23:07:13|8.7536
23:07:14|8.7515
23:07:15|8.7557
23:07:17|8.7596
23:07:18|8.7575
23:07:19|8.7667
23:07:21|8.7669
23:07:22|8.7776
23:07:23|8.7776
23:07:24|8.7768
23:07:26|8.7668
23:07:26|8.7668
23:07:27|8.7689
23:07:28|8.7752
23:07:29|8.7693
23:07:30|8.797
23:07:31|8.7972
23:07:33|8.8
23:07:33|8.804
23:07:34|8.8042
23:07:35|8.8002
23:07:36|8.7998
23:07:37|8.7751
23:07:38|8.7902
23:07:40|8.7898
23:07:41|8.79
23:07:42|8.7923
23:07:43|8.7917
23:07:44|8.7979
23:07:45|8.7969
23:07:46|8.7937
23:07:47|8.7699
23:07:48|8.7699
23:07:48|8.7699
23:07:50|8.7699
23:07:51|8.77
23:07:52|8.7782
23:07:52|8.7786
23:07:54|8.7785
23:07:55|8.7741
23:07:56|8.7817
23:07:56|8.7998
23:07:58|8.8
23:07:59|8.7861
23:08:00|8.7826
23:08:01|8.7756
23:08:02|8.8
23:08:02|8.7998
23:08:04|8.8074
23:08:05|8.8122
23:08:06|8.82
23:08:07|8.8122
23:08:09|8.82
23:08:09|8.82
23:08:11|8.8278
23:08:11|8.8282
23:08:13|8.837
23:08:14|8.837
23:08:15|8.8371
23:08:16|8.8371
23:08:17|8.8371
23:08:18|8.8318
23:08:19|8.8371
23:08:20|8.8337
23:08:21|8.8335
23:08:22|8.8214
23:08:23|8.8172
23:08:24|8.8185
23:08:25|8.8015
23:08:26|8.8002
23:08:28|8.7978
23:08:28|8.7995
23:08:29|8.7986
23:08:30|8.7993
23:08:31|8.7961
23:08:32|8.7958
23:08:33|8.8009
23:08:34|8.8189
23:08:35|8.8156
23:08:36|8.8105
23:08:37|8.82
23:08:38|8.8181
23:08:39|8.8195
23:08:40|8.8233
23:08:41|8.8264
23:08:42|8.8371
23:08:43|8.8371
23:08:44|8.834
23:08:45|8.8371
23:08:46|8.8271
23:08:47|8.8244
23:08:48|8.8242
23:08:49|8.8246
23:08:50|8.8244
23:08:51|8.8282
23:08:53|8.8774
23:08:54|8.8566
23:08:55|8.8488
23:08:56|8.8463
23:08:57|8.8244
23:08:58|8.834
23:09:00|8.869
23:09:00|8.8502
23:09:01|8.8735
23:09:02|8.8719
23:09:03|8.8475
23:09:04|8.8377
23:09:05|8.8378
23:09:06|8.8334
23:09:07|8.8376
23:09:08|8.8376
23:09:10|8.8385
23:09:12|8.8422
23:09:13|8.851
23:09:15|8.8487
23:09:15|8.8577
23:09:16|8.8491
23:09:17|8.8472
23:09:19|8.8409
23:09:20|8.86
23:09:21|8.8515
23:09:22|8.8408
23:09:23|8.8361
23:09:24|8.8324
23:09:26|8.8363
23:09:26|8.8363
23:09:27|8.836
23:09:28|8.86
23:09:29|8.8466
23:09:30|8.8433
23:09:31|8.8356
23:09:32|8.8436
23:09:33|8.845
23:09:34|8.8433
23:09:35|8.8318
23:09:36|8.8318
23:09:37|8.8244
23:09:38|8.831
23:09:39|8.8273
23:09:40|8.8226
23:09:41|8.8098
23:09:42|8.8
23:09:43|8.8
23:09:44|8.7995
23:09:45|8.7954
23:09:46|8.7908
23:09:47|8.7864
23:09:48|8.8039
23:09:49|8.7903
23:09:50|8.801
23:09:51|8.8038
23:09:52|8.8039
23:09:53|8.8027
23:09:54|8.806
23:09:55|8.8055
23:09:56|8.8087
23:09:57|8.8087
23:09:58|8.8086
23:09:59|8.8086
23:10:00|8.8
23:10:01|8.7915
23:10:02|8.8252
23:10:03|8.811
23:10:04|8.8077
23:10:05|8.806
23:10:06|8.8024
23:10:07|8.8043
23:10:08|8.8059
23:10:09|8.8059
23:10:11|8.8001
23:10:12|8.8557
23:10:13|8.8547
23:10:14|8.8359
23:10:16|8.8184
23:10:17|8.7935
23:10:18|8.7913
23:10:19|8.8214
23:10:20|8.8283
23:10:21|8.8271
23:10:22|8.8081
23:10:23|8.8041
23:10:24|8.8058
23:10:25|8.8004
23:10:27|8.8021
23:10:27|8.8021
23:10:28|8.8021
23:10:29|8.8097
23:10:30|8.8
23:10:31|8.8022
23:10:32|8.803
23:10:33|8.8072
23:10:34|8.8042
23:10:35|8.803
23:10:36|8.8067
23:10:37|8.8089
23:10:38|8.81
23:10:39|8.807
23:10:40|8.8034
23:10:41|8.8101
23:10:42|8.8043
23:10:43|8.8093
23:10:44|8.8097
23:10:45|8.8101
23:10:46|8.8177
23:10:47|8.8261
23:10:48|8.8123
23:10:49|8.8189
23:10:50|8.8
23:10:52|8.7989
23:10:52|8.7993
23:10:54|8.7974
23:10:54|8.7949
23:10:55|8.7881
23:10:57|8.8107
23:10:58|8.8079
23:10:59|8.8104
23:11:00|8.7965
23:11:01|8.7979
23:11:01|8.7958
23:11:02|8.7958
23:11:04|8.8
23:11:05|8.8007
23:11:06|8.7908
23:11:07|8.7908
23:11:08|8.7984
23:11:09|8.7845
23:11:10|8.8136
23:11:12|8.7958
23:11:12|8.7884
23:11:13|8.7708
23:11:15|8.7923
23:11:16|8.792
23:11:16|8.8078
23:11:19|8.7931
23:11:19|8.8005
23:11:20|8.7944
23:11:21|8.7903
23:11:22|8.7875
23:11:23|8.787
23:11:24|8.7951
23:11:25|8.7872
23:11:26|8.7904
23:11:27|8.7884
23:11:28|8.7842
23:11:30|8.7869
23:11:31|8.7859
23:11:32|8.7825
23:11:33|8.7762
23:11:34|8.7884
23:11:35|8.7868
23:11:36|8.7821
23:11:37|8.7821
23:11:38|8.7845
23:11:38|8.7845
23:11:40|8.7644
23:11:40|8.7693
23:11:42|8.7806
23:11:43|8.775
23:11:44|8.764
23:11:45|8.764
23:11:46|8.7614
23:11:47|8.7574
23:11:48|8.7743
23:11:49|8.768
23:11:50|8.7773
23:11:51|8.7841
23:11:52|8.7795
23:11:53|8.7794
23:11:54|8.7792
23:11:54|8.764
23:11:56|8.7576
23:11:57|8.7612
23:11:58|8.7682
23:11:59|8.7665
23:12:00|8.7593
23:12:01|8.761
23:12:02|8.7623
23:12:03|8.7592
23:12:04|8.7593
23:12:05|8.7602
23:12:06|8.7604
23:12:07|8.7601
23:12:08|8.7665
23:12:09|8.7589
23:12:10|8.7646
23:12:11|8.7714
23:12:13|8.7773
23:12:14|8.7811
23:12:16|8.7771
23:12:16|8.7788
23:12:17|8.7713
23:12:18|8.7682
23:12:19|8.7707
23:12:20|8.7682
23:12:21|8.7666
23:12:22|8.7626
23:12:23|8.7683
23:12:24|8.7633
23:12:25|8.7628
23:12:27|8.7682
23:12:28|8.7714
23:12:29|8.7704
23:12:30|8.7704
23:12:31|8.7682
23:12:32|8.7752
23:12:33|8.7688
23:12:35|8.7693
23:12:35|8.7754
23:12:36|8.7737
23:12:37|8.7819
23:12:38|8.7819
23:12:39|8.78
23:12:40|8.7824
23:12:41|8.7824
23:12:42|8.7826
23:12:43|8.7692
23:12:44|8.7614
23:12:46|8.7709
23:12:47|8.7709
23:12:48|8.7675
23:12:48|8.7703
23:12:50|8.7703
23:12:51|8.7705
23:12:52|8.7735
23:12:53|8.7712
23:12:54|8.7762
23:12:55|8.7762
23:12:56|8.7729
23:12:57|8.7733
23:12:58|8.7709
23:12:59|8.7761
23:12:59|8.7865
23:13:01|8.7884
23:13:02|8.7885
23:13:02|8.7893
23:13:04|8.7866
23:13:05|8.7865
23:13:06|8.7851
23:13:06|8.7882
23:13:08|8.7855
23:13:09|8.7855
23:13:09|8.7865
23:13:11|8.7851
23:13:11|8.7851
23:13:14|8.7851
23:13:15|8.7821
23:13:16|8.7768
23:13:17|8.7817
23:13:18|8.7813
23:13:19|8.7816
23:13:21|8.7751
23:13:22|8.7762
23:13:22|8.7803
23:13:23|8.7811
23:13:25|8.7813
23:13:26|8.7811
23:13:26|8.7847
23:13:27|8.7812
23:13:29|8.7818
23:13:30|8.7846
23:13:31|8.7809
23:13:32|8.7803
23:13:32|8.7833
23:13:33|8.7809
23:13:34|8.7809
23:13:35|8.781
23:13:36|8.7809
23:13:38|8.7847
23:13:39|8.7847
23:13:40|8.7851
23:13:41|8.7854
23:13:42|8.7907
23:13:42|8.7906
23:13:44|8.7933
23:13:44|8.7965
23:13:45|8.7996
23:13:46|8.7978
23:13:48|8.8
23:13:49|8.7972
23:13:49|8.7972
23:13:50|8.791
23:13:51|8.7972
23:13:53|8.7994
23:13:54|8.7994
23:13:54|8.7942
23:13:55|8.7942
23:13:57|8.7921
23:13:58|8.7996
23:13:58|8.7996
23:13:59|8.7996
23:14:00|8.7942
23:14:02|8.7942
23:14:02|8.7942
23:14:04|8.7906
23:14:05|8.7906
23:14:06|8.7907
23:14:06|8.7907
23:14:08|8.7968
23:14:08|8.7987
23:14:10|8.7996
23:14:10|8.7996
23:14:11|8.7966
23:14:12|8.7992
23:14:14|8.7969
23:14:15|8.7994
23:14:17|8.7994
23:14:18|8.7923
23:14:19|8.8
23:14:20|8.7953
23:14:21|8.7928
23:14:23|8.7897
23:14:23|8.7897
23:14:25|8.798
23:14:26|8.7927
23:14:27|8.7962
23:14:28|8.7961
23:14:29|8.7966
23:14:30|8.7966
23:14:32|8.7948
23:14:32|8.7948
23:14:33|8.7963
23:14:34|8.7898
23:14:35|8.7897
23:14:36|8.7803
23:14:37|8.785
23:14:38|8.785
23:14:39|8.7839
23:14:40|8.7762
23:14:41|8.7764
23:14:42|8.7811
23:14:43|8.776
23:14:44|8.7813
23:14:45|8.7816
23:14:47|8.7814
23:14:48|8.7803
23:14:49|8.7809
23:14:50|8.78
23:14:51|8.7762
23:14:52|8.7798
23:14:53|8.7798
23:14:54|8.7798
23:14:55|8.7797
23:14:56|8.7768
23:14:57|8.7762
23:14:58|8.7768
23:14:59|8.7763
23:15:00|8.7755
23:15:01|8.7755
23:15:03|8.7737
23:15:04|8.7737
23:15:04|8.7774
23:15:05|8.7752
23:15:06|8.7787
23:15:08|8.7785
23:15:09|8.7778
23:15:09|8.7752
23:15:10|8.7663
23:15:12|8.756
23:15:12|8.7611
23:15:14|8.7601
23:15:15|8.7625
23:15:17|8.7582
23:15:17|8.7681
23:15:19|8.75
23:15:20|8.7561
23:15:21|8.7599
23:15:23|8.7615
23:15:24|8.7621
23:15:25|8.762
23:15:27|8.7598
23:15:28|8.7622
23:15:28|8.7595
23:15:30|8.7618
23:15:31|8.7607
23:15:31|8.7614
23:15:33|8.7526
23:15:34|8.7528
23:15:34|8.7302
23:15:35|8.7444
23:15:36|8.7484
23:15:37|8.751
23:15:38|8.747
23:15:40|8.7409
23:15:40|8.7382
23:15:42|8.7306
23:15:43|8.736
23:15:44|8.7317
23:15:44|8.7298
23:15:46|8.7287
23:15:46|8.7229
23:15:48|8.725
23:15:48|8.7231
23:15:49|8.724
23:15:50|8.72
23:15:52|8.7216
23:15:52|8.7228
23:15:53|8.7201
23:15:55|8.7193
23:15:55|8.7152
23:15:56|8.7102
23:15:57|8.7061
23:15:58|8.7113
23:16:00|8.7097
23:16:00|8.7093
23:16:01|8.7059
23:16:02|8.7071
23:16:04|8.7008
23:16:05|8.7068
23:16:05|8.7011
23:16:07|8.7022
23:16:08|8.706
23:16:08|8.7066
23:16:09|8.7028
23:16:10|8.7023
23:16:12|8.7011
23:16:12|8.7012
23:16:13|8.7008
23:16:14|8.7007
23:16:16|8.699
23:16:18|8.6975
23:16:19|8.6812
23:16:20|8.6812
23:16:21|8.6821
23:16:22|8.6812
23:16:23|8.6796
23:16:25|8.6734
23:16:25|8.6735
23:16:27|8.6743
23:16:28|8.6849
23:16:29|8.6825
23:16:30|8.6814
23:16:30|8.6854
23:16:32|8.6855
23:16:33|8.6855
23:16:34|8.6747
23:16:34|8.7
23:16:36|8.6856
23:16:37|8.678
23:16:39|8.6788
23:16:40|8.6857
23:16:41|8.6711
23:16:42|8.6672
23:16:43|8.6711
23:16:44|8.6812
23:16:45|8.6914
23:16:46|8.6756
23:16:47|8.6794
23:16:48|8.7059
23:16:49|8.7089
23:16:50|8.6836
23:16:51|8.6607
23:16:52|8.6697
23:16:53|8.6742
23:16:54|8.6726
23:16:55|8.6741
23:16:56|8.6736
23:16:57|8.6743
23:16:58|8.6789
23:16:59|8.6829
23:17:00|8.6829
23:17:01|8.678
23:17:02|8.6775
23:17:04|8.6823
23:17:05|8.6776
23:17:05|8.6848
23:17:06|8.6864
23:17:07|8.6878
23:17:08|8.6801
23:17:10|8.6897
23:17:11|8.6992
23:17:12|8.699
23:17:12|8.6985
23:17:13|8.6911
23:17:14|8.6924
23:17:15|8.6415
23:17:17|8.6761
23:17:18|8.678
23:17:19|8.6863
23:17:20|8.6815
23:17:22|8.6857
23:17:23|8.6858
23:17:24|8.6833
23:17:25|8.6833
23:17:26|8.6889
23:17:26|8.6873
23:17:27|8.6911
23:17:29|8.6931
23:17:30|8.6925
23:17:31|8.6945
23:17:32|8.6885
23:17:33|8.6908
23:17:34|8.6868
23:17:35|8.6947
23:17:35|8.6947
23:17:37|8.6893
23:17:38|8.6881
23:17:38|8.6892
23:17:39|8.6892
23:17:40|8.6945
23:17:41|8.7
23:17:43|8.6966
23:17:44|8.6966
23:17:45|8.6918
23:17:46|8.69
23:17:47|8.6901
23:17:48|8.69
23:17:48|8.68
23:17:50|8.68
23:17:51|8.67
23:17:52|8.6745
23:17:53|8.6702
23:17:53|8.6701
23:17:55|8.6701
23:17:55|8.6702
23:17:56|8.67
23:17:57|8.67
23:17:58|8.67
23:17:59|8.6756
23:18:01|8.6753
23:18:02|8.704
23:18:03|8.6979
23:18:03|8.68
23:18:05|8.6724
23:18:06|8.6724
23:18:06|8.6663
23:18:07|8.6695
23:18:09|8.6694
23:18:09|8.6705
23:18:10|8.6697
23:18:11|8.6825
23:18:13|8.6843
23:18:14|8.6801
23:18:15|8.6801
23:18:16|8.6788
23:18:17|8.7021
23:18:18|8.7147
23:18:20|8.717
23:18:21|8.7159
23:18:23|8.7145
23:18:24|8.7163
23:18:24|8.7172
23:18:26|8.7152
23:18:27|8.7354
23:18:29|8.7118
23:18:29|8.6905
23:18:30|8.6889
23:18:32|8.6947
23:18:33|8.6967
23:18:34|8.7098
23:18:34|8.7102
23:18:36|8.6766
23:18:36|8.6873
23:18:38|8.6879
23:18:39|8.6878
23:18:40|8.6909
23:18:41|8.7004
23:18:42|8.7005
23:18:43|8.6988
23:18:44|8.6927
23:18:45|8.6927
23:18:46|8.6994
23:18:47|8.6994
23:18:48|8.7025
23:18:49|8.6959
23:18:50|8.6959
23:18:51|8.6959
23:18:52|8.6959
23:18:53|8.6959
23:18:54|8.7026
23:18:55|8.6988
23:18:56|8.7012
23:18:57|8.7033
23:18:58|8.7085
23:18:59|8.7046
23:19:00|8.7081
23:19:01|8.7081
23:19:02|8.7046
23:19:03|8.7046
23:19:04|8.7046
23:19:05|8.7046
23:19:06|8.7071
23:19:07|8.71
23:19:08|8.7104
23:19:09|8.71
23:19:10|8.7133
23:19:11|8.7133
23:19:12|8.7135
23:19:13|8.7135
23:19:14|8.71
23:19:15|8.71
23:19:16|8.7124
23:19:17|8.7129
23:19:18|8.7059
23:19:20|8.7059
23:19:21|8.71
23:19:22|8.7105
23:19:24|8.7129
23:19:25|8.71
23:19:26|8.71
23:19:27|8.7054
23:19:28|8.7126
23:19:30|8.7121
23:19:30|8.7121
23:19:32|8.7163
23:19:34|8.712
23:19:35|8.712
23:19:35|8.712
23:19:37|8.71
23:19:38|8.7005
23:19:38|8.7117
23:19:40|8.71
23:19:41|8.7111
23:19:42|8.7054
23:19:43|8.71
23:19:44|8.71
23:19:45|8.7029
23:19:46|8.7081
23:19:47|8.7007
23:19:48|8.7073
23:19:49|8.6993
23:19:50|8.6993
23:19:51|8.7089
23:19:52|8.7036
23:19:53|8.702
23:19:54|8.7097
23:19:55|8.7055
23:19:56|8.7055
23:19:58|8.7006
23:19:58|8.702
23:19:59|8.7066
23:20:00|8.7072
23:20:01|8.7072
23:20:02|8.7072
23:20:03|8.7072
23:20:04|8.7023
23:20:05|8.7057
23:20:06|8.702
23:20:07|8.7052
23:20:08|8.701
23:20:09|8.702
23:20:10|8.6993
23:20:11|8.7
23:20:12|8.6976
23:20:13|8.7
23:20:14|8.6929
23:20:15|8.6922
23:20:16|8.6918
23:20:17|8.6976
23:20:18|8.6976
23:20:20|8.6984
23:20:22|8.7
23:20:22|8.7029
23:20:24|8.7042
23:20:25|8.7066
23:20:26|8.7066
23:20:27|8.6988
23:20:28|8.7011
23:20:29|8.7011
23:20:30|8.7031
23:20:32|8.6987
23:20:33|8.7048
23:20:34|8.7
23:20:35|8.702
23:20:36|8.7135
23:20:37|8.7163
23:20:38|8.7156
23:20:39|8.7159
23:20:40|8.7156
23:20:40|8.7183
23:20:42|8.7202
23:20:43|8.707
23:20:44|8.72
23:20:45|8.725
23:20:46|8.7195
23:20:47|8.7195
23:20:48|8.7195
23:20:49|8.7182
23:20:50|8.7131
23:20:51|8.7382
23:20:53|8.7492
23:20:53|8.7456
23:20:54|8.7466
23:20:55|8.75
23:20:56|8.75
23:20:57|8.7468
23:20:58|8.7481
23:20:59|8.7499
23:21:00|8.75
23:21:01|8.7514
23:21:02|8.75
23:21:03|8.7553
23:21:05|8.75
23:21:05|8.7553
23:21:06|8.7566
23:21:07|8.7585
23:21:08|8.7585
23:21:09|8.7597
23:21:10|8.7627
23:21:11|8.76
23:21:12|8.7674
23:21:13|8.7686
23:21:14|8.77
23:21:15|8.7665
23:21:16|8.7672
23:21:17|8.7672
23:21:18|8.7661
23:21:19|8.767
23:21:21|8.77
23:21:22|8.7755
23:21:24|8.7811
23:21:24|8.7812
23:21:25|8.7818
23:21:27|8.7836
23:21:27|8.7909
23:21:28|8.7814
23:21:30|8.7949
23:21:31|8.7875
23:21:32|8.791
23:21:32|8.7945
23:21:33|8.7914
23:21:35|8.7952
23:21:36|8.7909
23:21:37|8.8
23:21:37|8.7958
23:21:39|8.7959
23:21:40|8.7918
23:21:41|8.7935
23:21:42|8.7935
23:21:43|8.794
23:21:44|8.7931
23:21:45|8.7957
23:21:46|8.7932
23:21:46|8.7951
23:21:48|8.7951
23:21:49|8.7951
23:21:50|8.7947
23:21:50|8.7939
23:21:52|8.7948
23:21:53|8.7948
23:21:54|8.7972
23:21:55|8.795
23:21:56|8.795
23:21:57|8.7957
23:21:58|8.7909
23:21:59|8.7922
23:21:59|8.7919
23:22:01|8.7854
23:22:02|8.7863
23:22:03|8.787
23:22:04|8.7855
23:22:05|8.7814
23:22:07|8.7861
23:22:07|8.7854
23:22:08|8.7859
23:22:10|8.783
23:22:10|8.7819
23:22:12|8.7745
23:22:13|8.7745
23:22:13|8.7807
23:22:15|8.783
23:22:15|8.7752
23:22:17|8.7745
23:22:19|8.7749
23:22:19|8.7771
23:22:20|8.7788
23:22:21|8.7745
23:22:23|8.7709
23:22:24|8.7598
23:22:25|8.7728
23:22:27|8.7603
23:22:27|8.7595
23:22:28|8.7503
23:22:30|8.7503
23:22:30|8.7501
23:22:31|8.7503
23:22:32|8.7503
23:22:34|8.7722
23:22:35|8.7642
23:22:35|8.7737
23:22:37|8.7725
23:22:38|8.7626
23:22:39|8.7611
23:22:40|8.7665
23:22:41|8.7674
23:22:41|8.7647
23:22:43|8.7575
23:22:43|8.7575
23:22:45|8.757
23:22:46|8.7302
23:22:47|8.7268
23:22:49|8.755
23:22:49|8.7599
23:22:50|8.759
23:22:51|8.7501
23:22:52|8.7433
23:22:53|8.749
23:22:54|8.7518
23:22:55|8.7492
23:22:56|8.7467
23:22:57|8.7514
23:22:58|8.751
23:22:59|8.751
23:23:00|8.75
23:23:01|8.75
23:23:02|8.7514
23:23:03|8.7492
23:23:04|8.7335
23:23:05|8.726
23:23:06|8.72
23:23:07|8.7247
23:23:08|8.7247
23:23:09|8.7228
23:23:10|8.7254
23:23:12|8.7236
23:23:12|8.7129
23:23:13|8.722
23:23:15|8.72
23:23:16|8.7154
23:23:17|8.7119
23:23:18|8.7119
23:23:18|8.7119
23:23:20|8.7408
23:23:21|8.7497
23:23:21|8.745
23:23:24|8.754
23:23:24|8.7539
23:23:26|8.7486
23:23:27|8.7486
23:23:29|8.7522
23:23:30|8.7461
23:23:32|8.7561
23:23:32|8.7561
23:23:33|8.7497
23:23:34|8.7562
23:23:35|8.7562
23:23:36|8.7508
23:23:37|8.7504
23:23:38|8.7493
23:23:40|8.7503
23:23:40|8.7503
23:23:41|8.7503
23:23:42|8.75
23:23:43|8.7504
23:23:45|8.7501
23:23:45|8.7507
23:23:46|8.753
23:23:47|8.75
23:23:48|8.75
23:23:50|8.7462
23:23:50|8.7478
23:23:51|8.7401
23:23:52|8.741
23:23:53|8.748
23:23:54|8.7475
23:23:55|8.7407
23:23:56|8.7407
23:23:57|8.7441
23:23:58|8.7436
23:23:59|8.7432
23:24:01|8.7431
23:24:01|8.743
23:24:02|8.7431
23:24:03|8.7431
23:24:04|8.7407
23:24:06|8.7448
23:24:06|8.7461
23:24:07|8.7527
23:24:08|8.7471
23:24:09|8.7517
23:24:11|8.7502
23:24:11|8.7487
23:24:12|8.7487
23:24:13|8.7439
23:24:14|8.7431
23:24:15|8.7462
23:24:16|8.7498
23:24:17|8.7539
23:24:18|8.7539
23:24:19|8.7539
23:24:20|8.7544
23:24:22|8.7482
23:24:22|8.7537
23:24:23|8.7544
23:24:25|8.76
23:24:26|8.76
23:24:28|8.7614
23:24:29|8.7564
23:24:30|8.7614
23:24:32|8.7603
23:24:33|8.7614
23:24:34|8.7548
23:24:35|8.7548
23:24:36|8.7595
23:24:37|8.7608
23:24:38|8.76
23:24:39|8.7567
23:24:40|8.7567
23:24:41|8.7595
23:24:42|8.7571
23:24:43|8.7571
23:24:45|8.7603
23:24:46|8.7602
23:24:47|8.7602
23:24:48|8.7613
23:24:48|8.7611
23:24:49|8.76
23:24:51|8.7577
23:24:52|8.76
23:24:53|8.7595
23:24:53|8.7571
23:24:55|8.7587
23:24:56|8.76
23:24:57|8.7614
23:24:58|8.7614
23:24:59|8.7659
23:25:00|8.7609
23:25:01|8.7616
23:25:02|8.7616
23:25:03|8.7616
23:25:04|8.7679
23:25:05|8.763
23:25:06|8.7655
23:25:07|8.7655
23:25:08|8.7631
23:25:09|8.7631
23:25:10|8.7631
23:25:11|8.7647
23:25:12|8.7653
23:25:13|8.7653
23:25:14|8.763
23:25:15|8.763
23:25:16|8.762
23:25:17|8.7571
23:25:18|8.7452
23:25:19|8.7486
23:25:20|8.7561
23:25:21|8.758
23:25:22|8.7445
23:25:23|8.7348
23:25:24|8.7315
23:25:26|8.7362
23:25:27|8.7426
23:25:29|8.742
23:25:30|8.7564
23:25:31|8.7488
23:25:32|8.7497
23:25:33|8.7541
23:25:34|8.7536
23:25:35|8.7536
23:25:36|8.75
23:25:37|8.7498
23:25:38|8.7498
23:25:39|8.7497
23:25:40|8.7501
23:25:41|8.7493
23:25:42|8.7491
23:25:43|8.7564
23:25:44|8.7469
23:25:45|8.7465
23:25:46|8.7477
23:25:47|8.7474
23:25:48|8.7483
23:25:49|8.7491
23:25:50|8.7453
23:25:51|8.7453
23:25:52|8.7539
23:25:53|8.752
23:25:55|8.755
23:25:56|8.7523
23:25:56|8.761
23:25:57|8.7555
23:25:58|8.7393
23:26:00|8.7372
23:26:01|8.7334
23:26:02|8.7329
23:26:03|8.7367
23:26:03|8.7402
23:26:04|8.7378
23:26:05|8.739
23:26:07|8.7393
23:26:07|8.7376
23:26:08|8.7418
23:26:09|8.738
23:26:11|8.738
23:26:11|8.7408
23:26:13|8.7365
23:26:14|8.7323
23:26:15|8.7319
23:26:16|8.7301
23:26:17|8.7992
23:26:17|8.7605
23:26:19|8.761
23:26:19|8.7609
23:26:20|8.7601
23:26:21|8.7638
23:26:22|8.787
23:26:24|8.7889
23:26:24|8.798
23:26:26|8.8007
23:26:28|8.8098
23:26:29|8.7946
23:26:30|8.8033
23:26:31|8.804
23:26:32|8.8023
23:26:34|8.8033
23:26:35|8.8058
23:26:36|8.808
23:26:37|8.81
23:26:37|8.813
23:26:39|8.816
23:26:39|8.808
23:26:41|8.808
23:26:42|8.8139
23:26:43|8.816
23:26:44|8.8139
23:26:45|8.8153
23:26:46|8.8139
23:26:47|8.8171
23:26:48|8.8176
23:26:49|8.82
23:26:50|8.828
23:26:51|8.8296
23:26:53|8.8284
23:26:53|8.8409
23:26:54|8.8453
23:26:56|8.85
23:26:57|8.85
23:26:58|8.85
23:26:59|8.85
23:27:00|8.8459
23:27:01|8.8499
23:27:02|8.8481
23:27:03|8.853
23:27:04|8.8495
23:27:05|8.853
23:27:06|8.85
23:27:07|8.8481
23:27:08|8.84
23:27:09|8.8371
23:27:10|8.8219
23:27:11|8.8173
23:27:12|8.8219
23:27:13|8.8123
23:27:14|8.8123
23:27:15|8.8108
23:27:16|8.8144
23:27:18|8.82
23:27:18|8.8201
23:27:19|8.8201
23:27:20|8.8228
23:27:22|8.8201
23:27:22|8.82
23:27:24|8.82
23:27:24|8.82
23:27:25|8.82
23:27:27|8.8173
23:27:28|8.817
23:27:29|8.817
23:27:31|8.8138
23:27:32|8.8173
23:27:33|8.8138
23:27:35|8.8168
23:27:35|8.8172
23:27:36|8.8152
23:27:37|8.82
23:27:38|8.8158
23:27:39|8.8137
23:27:40|8.8136
23:27:41|8.8136
23:27:43|8.8219
23:27:43|8.8219
23:27:44|8.8219
23:27:45|8.8224
23:27:46|8.822
23:27:48|8.822
23:27:48|8.8233
23:27:49|8.8221
23:27:50|8.822
23:27:51|8.8219
23:27:53|8.8219
23:27:54|8.8232
23:27:55|8.8219
23:27:56|8.8132
23:27:57|8.8191
23:27:58|8.8191
23:27:59|8.8212
23:28:00|8.8191
23:28:01|8.8204
23:28:02|8.818
23:28:03|8.818
23:28:04|8.8186
23:28:05|8.8088
23:28:06|8.8179
23:28:06|8.8179
23:28:08|8.8172
23:28:09|8.8169
23:28:10|8.8128
23:28:10|8.8144
23:28:12|8.8144
23:28:13|8.8093
23:28:14|8.8093
23:28:15|8.8093
23:28:16|8.8116
23:28:17|8.8116
23:28:18|8.8111
23:28:19|8.8158
23:28:20|8.8126
23:28:21|8.8126
23:28:22|8.8151
23:28:23|8.808
23:28:24|8.8091
23:28:25|8.8126
23:28:26|8.8131
23:28:27|8.815
23:28:29|8.815
23:28:29|8.8103
23:28:30|8.8096
23:28:31|8.8112
23:28:32|8.8112
23:28:33|8.8112
23:28:34|8.8133
23:28:35|8.814
23:28:37|8.8126
23:28:39|8.8091
23:28:39|8.8101
23:28:41|8.8031
23:28:42|8.8031
23:28:43|8.8109
23:28:45|8.81
23:28:45|8.8099
23:28:46|8.81
23:28:47|8.804
23:28:48|8.804
23:28:49|8.8096
23:28:50|8.8036
23:28:51|8.8076
23:28:52|8.8051
23:28:53|8.8049
23:28:54|8.8057
23:28:55|8.8018
23:28:56|8.8018
23:28:57|8.8002
23:28:58|8.8
23:28:59|8.8
23:29:00|8.798
23:29:01|8.7993
23:29:02|8.8041
23:29:03|8.799
23:29:04|8.7993
23:29:05|8.8037
23:29:06|8.798
23:29:07|8.796
23:29:08|8.7908
23:29:09|8.7962
23:29:10|8.7958
23:29:11|8.7962
23:29:12|8.7962
23:29:13|8.7962
23:29:14|8.7962
23:29:15|8.7962
23:29:16|8.7922
23:29:17|8.7922
23:29:18|8.7922
23:29:19|8.7919
23:29:20|8.7919
23:29:21|8.7919
23:29:22|8.7918
23:29:23|8.7918
23:29:24|8.7859
23:29:25|8.7802
23:29:26|8.7879
23:29:27|8.7873
23:29:28|8.7864
23:29:30|8.78
23:29:31|8.7801
23:29:33|8.78
23:29:33|8.7783
23:29:34|8.7783
23:29:35|8.7781
23:29:36|8.7714
23:29:37|8.7719
23:29:38|8.7719
23:29:39|8.7719
23:29:40|8.7719
23:29:41|8.7702
23:29:42|8.7702
23:29:43|8.7752
23:29:44|8.7748
23:29:45|8.7701
23:29:47|8.7704
23:29:49|8.7706
23:29:49|8.7702
23:29:50|8.7705
23:29:51|8.7707
23:29:52|8.7703
23:29:53|8.7725
23:29:54|8.775
23:29:55|8.7727
23:29:56|8.775
23:29:58|8.7706
23:29:58|8.7748
23:29:59|8.7715
23:30:01|8.7703
23:30:02|8.7701
23:30:03|8.7701
23:30:04|8.7701
23:30:04|8.7702
23:30:06|8.7702
23:30:07|8.7702
23:30:08|8.7703
23:30:09|8.7703
23:30:09|8.7703
23:30:11|8.7703
23:30:12|8.7702
23:30:12|8.7703
23:30:14|8.7703
23:30:15|8.7715
23:30:15|8.7715
23:30:17|8.7715
23:30:17|8.7715
23:30:19|8.7715
23:30:19|8.7846
23:30:21|8.8018
23:30:22|8.81
23:30:23|8.8152
23:30:24|8.8152
23:30:25|8.813
23:30:26|8.8004
23:30:26|8.8049
23:30:28|8.8053
23:30:29|8.8053
23:30:31|8.8023
23:30:31|8.8006
23:30:32|8.8012
23:30:34|8.8063
23:30:35|8.8109
23:30:36|8.8109
23:30:37|8.8109
23:30:38|8.8071
23:30:39|8.8062
23:30:41|8.8051
23:30:41|8.8139
23:30:42|8.8074
23:30:43|8.8133
23:30:44|8.8135
23:30:45|8.8142
23:30:46|8.815
23:30:47|8.8165
23:30:48|8.82
23:30:49|8.8198
23:30:50|8.8172
23:30:51|8.8199
23:30:52|8.8203
23:30:53|8.8273
23:30:54|8.8299
23:30:55|8.8345
23:30:56|8.8345
23:30:57|8.8345
23:30:58|8.8345
23:30:59|8.8349
23:31:00|8.8347
23:31:01|8.8345
23:31:02|8.8344
23:31:03|8.8322
23:31:04|8.8347
23:31:05|8.8464
23:31:06|8.8457
23:31:07|8.8408
23:31:08|8.8408
23:31:09|8.8445
23:31:10|8.8439
23:31:11|8.8499
23:31:12|8.8408
23:31:13|8.8231
23:31:14|8.8327
23:31:15|8.8327
23:31:16|8.8273
23:31:17|8.8272
23:31:18|8.8396
23:31:19|8.8355
23:31:20|8.8219
23:31:21|8.8254
23:31:22|8.8261
23:31:23|8.8257
23:31:24|8.8262
23:31:25|8.826
23:31:26|8.826
23:31:27|8.8256
23:31:28|8.8252
23:31:29|8.8252
23:31:31|8.8252
23:31:32|8.8238
23:31:34|8.8169
23:31:35|8.8231
23:31:36|8.8172
23:31:37|8.8224
23:31:38|8.8107
23:31:39|8.8197
23:31:40|8.82
23:31:41|8.8199
23:31:42|8.82
23:31:43|8.82
23:31:44|8.82
23:31:45|8.8185
23:31:46|8.818
23:31:47|8.81
23:31:47|8.8126
23:31:49|8.82
23:31:50|8.8072
23:31:51|8.8104
23:31:52|8.8075
23:31:53|8.8051
23:31:55|8.8001
23:31:55|8.8027
23:31:56|8.7996
23:31:57|8.8008
23:31:58|8.8008
23:31:59|8.8015
23:32:00|8.8015
23:32:01|8.7995
23:32:02|8.8008
23:32:03|8.8008
23:32:04|8.8003
23:32:05|8.7882
23:32:06|8.7882
23:32:08|8.8001
23:32:08|8.8001
23:32:10|8.7985
23:32:11|8.7995
23:32:12|8.794
23:32:13|8.7998
23:32:14|8.8052
23:32:14|8.8069
23:32:16|8.8065
23:32:17|8.8065
23:32:18|8.8069
23:32:19|8.8011
23:32:20|8.8011
23:32:22|8.8015
23:32:22|8.8039
23:32:23|8.8011
23:32:24|8.801
23:32:25|8.8045
23:32:26|8.8045
23:32:27|8.8036
23:32:28|8.8002
23:32:29|8.8
23:32:30|8.8
23:32:32|8.7998
23:32:34|8.7996
23:32:34|8.792
23:32:35|8.7988
23:32:36|8.799
23:32:37|8.7998
23:32:38|8.7986
23:32:40|8.7912
23:32:41|8.7978
23:32:42|8.7978
23:32:43|8.7934
23:32:45|8.7979
23:32:45|8.7979
23:32:46|8.7981
23:32:47|8.7917
23:32:48|8.8
23:32:49|8.7979
23:32:50|8.7981
23:32:51|8.7981
23:32:52|8.7978
23:32:53|8.7935
23:32:54|8.7935
23:32:55|8.7981
23:32:56|8.7986
23:32:57|8.7997
23:32:58|8.7997
23:32:59|8.7998
23:33:00|8.8
23:33:01|8.7999
23:33:02|8.8
23:33:03|8.8
23:33:04|8.8
23:33:05|8.8
23:33:06|8.7999
23:33:07|8.7968
23:33:08|8.799
23:33:09|8.7998
23:33:10|8.7997
23:33:11|8.8
23:33:12|8.8
23:33:13|8.8
23:33:14|8.801
23:33:15|8.8009
23:33:16|8.8009
23:33:17|8.801
23:33:18|8.8008
23:33:19|8.8008
23:33:20|8.8009
23:33:21|8.8009
23:33:22|8.8009
23:33:23|8.8009
23:33:24|8.8009
23:33:25|8.8009
23:33:26|8.8009
23:33:27|8.7997
23:33:28|8.799
23:33:29|8.799
23:33:30|8.7968
23:33:32|8.7997
23:33:34|8.7972
23:33:34|8.7997
23:33:35|8.7997
23:33:36|8.7997
23:33:37|8.7998
23:33:38|8.7996
23:33:39|8.7996
23:33:40|8.7974
23:33:41|8.7993
23:33:42|8.7993
23:33:44|8.7993
23:33:45|8.7996
23:33:46|8.7996
23:33:47|8.7997
23:33:48|8.7997
23:33:49|8.7996
23:33:50|8.7996
23:33:51|8.7997
23:33:52|8.7996
23:33:53|8.7993
23:33:54|8.7996
23:33:55|8.7996
23:33:56|8.7992
23:33:58|8.7997
23:33:58|8.7997
23:33:59|8.7997
23:34:00|8.7996
23:34:01|8.7996
23:34:02|8.7996
23:34:03|8.7996
23:34:04|8.7997
23:34:05|8.7997
23:34:06|8.7998
23:34:08|8.7998
23:34:09|8.7976
23:34:10|8.7974
23:34:11|8.7978
23:34:12|8.7996
23:34:13|8.7997
23:34:14|8.7997
23:34:15|8.7997
23:34:16|8.7996
23:34:16|8.7996
23:34:18|8.7996
23:34:19|8.7996
23:34:20|8.7996
23:34:21|8.7996
23:34:22|8.7996
23:34:22|8.7996
23:34:24|8.7997
23:34:24|8.7996
23:34:26|8.7996
23:34:27|8.7997
23:34:28|8.7997
23:34:29|8.7997
23:34:30|8.7998
23:34:31|8.7998
23:34:32|8.8132
23:34:34|8.812
23:34:35|8.8147
23:34:37|8.8176
23:34:37|8.8149
23:34:38|8.8149
23:34:39|8.8177
23:34:40|8.8149
23:34:41|8.8148
23:34:42|8.8067
23:34:43|8.815
23:34:44|8.805
23:34:46|8.81
23:34:47|8.8109
23:34:48|8.8109
23:34:49|8.81
23:34:50|8.8133
23:34:51|8.8065
23:34:52|8.8136
23:34:53|8.8133
23:34:54|8.81
23:34:56|8.8134
23:34:56|8.8141
23:34:57|8.8141
23:34:58|8.8141
23:34:59|8.8141
23:35:00|8.8139
23:35:01|8.8139
23:35:02|8.8102
23:35:03|8.8106
23:35:04|8.8128
23:35:05|8.81
23:35:06|8.8095
23:35:07|8.81
23:35:08|8.8138
23:35:09|8.8138
23:35:10|8.8127
23:35:11|8.8127
23:35:12|8.8127
23:35:13|8.8126
23:35:14|8.8126
23:35:15|8.8103
23:35:16|8.8135
23:35:17|8.8135
23:35:18|8.8139
23:35:19|8.8139
23:35:20|8.8139
23:35:21|8.8139
23:35:22|8.8139
23:35:24|8.8139
23:35:25|8.8139
23:35:26|8.8139
23:35:26|8.8139
23:35:28|8.8139
23:35:29|8.8139
23:35:29|8.8139
23:35:31|8.8139
23:35:31|8.8138
23:35:33|8.8138
23:35:35|8.8131
23:35:36|8.8131
23:35:38|8.8139
23:35:38|8.8138
23:35:39|8.8139
23:35:40|8.8139
23:35:41|8.8139
23:35:42|8.8139
23:35:43|8.8139
23:35:44|8.814
23:35:45|8.815
23:35:46|8.8127
23:35:47|8.81
23:35:48|8.8138
23:35:49|8.8134
23:35:50|8.8129
23:35:51|8.808
23:35:53|8.8079
23:35:55|8.8115
23:35:55|8.8115
23:35:56|8.8115
23:35:57|8.8121
23:35:58|8.8105
23:35:59|8.8088
23:36:00|8.809
23:36:01|8.809
23:36:02|8.8084
23:36:03|8.809
23:36:04|8.81
23:36:05|8.81
23:36:06|8.8116
23:36:07|8.8116
23:36:08|8.8119
23:36:09|8.8121
23:36:10|8.8121
23:36:11|8.8131
23:36:12|8.8131
23:36:13|8.8133
23:36:14|8.8138
23:36:15|8.8139
23:36:16|8.815
23:36:17|8.8142
23:36:18|8.8138
23:36:19|8.8138
23:36:20|8.8144
23:36:21|8.8125
23:36:22|8.8125
23:36:23|8.8125
23:36:24|8.8128
23:36:25|8.815
23:36:26|8.8172
23:36:27|8.8176
23:36:28|8.818
23:36:29|8.818
23:36:30|8.8202
23:36:31|8.8225
23:36:32|8.823
23:36:34|8.8232
23:36:36|8.8231
23:36:37|8.8261
23:36:38|8.8261
23:36:40|8.8263
23:36:40|8.8274
23:36:41|8.8281
23:36:43|8.8352
23:36:44|8.837
23:36:45|8.8381
23:36:46|8.8445
23:36:47|8.8449
23:36:49|8.8432
23:36:49|8.8418
23:36:50|8.8415
23:36:51|8.8443
23:36:52|8.8409
23:36:53|8.8427
23:36:54|8.844
23:36:55|8.8456
23:36:56|8.8498
23:36:57|8.8754
23:36:58|8.8653
23:36:59|8.8888
23:37:00|8.8696
23:37:01|8.8718
23:37:02|8.8778
23:37:03|8.8869
23:37:04|8.8816
23:37:05|8.8778
23:37:06|8.8865
23:37:07|8.8895
23:37:08|8.885
23:37:09|8.882
23:37:10|8.8918
23:37:11|8.8948
23:37:12|8.8935
23:37:13|8.894
23:37:14|8.8916
23:37:15|8.8989
23:37:16|8.9
23:37:17|8.9153
23:37:18|8.9209
23:37:19|8.9226
23:37:20|8.9474
23:37:21|8.949
23:37:22|8.9499
23:37:23|8.9562
23:37:24|8.9519
23:37:25|8.95
23:37:26|8.9505
23:37:27|8.9564
23:37:28|8.9564
23:37:29|8.9563
23:37:30|8.945
23:37:31|8.9227
23:37:32|8.9565
23:37:33|8.9564
23:37:34|8.9564
23:37:36|8.9564
23:37:38|8.9564
23:37:38|8.9488
23:37:39|8.937
23:37:41|8.9303
23:37:42|8.9233
23:37:43|8.9265
23:37:44|8.9336
23:37:45|8.9319
23:37:46|8.9284
23:37:48|8.9319
23:37:48|8.9481
23:37:49|8.9681
23:37:50|8.9684
23:37:51|8.9583
23:37:52|8.9558
23:37:53|8.9574
23:37:54|8.9464
23:37:55|8.9517
23:37:57|8.9528
23:37:58|8.9563
23:37:59|8.9579
23:38:00|8.9594
23:38:01|8.9627
23:38:02|8.9626
23:38:02|8.9695
23:38:04|8.9718
23:38:05|8.9688
23:38:06|8.9639
23:38:07|8.9699
23:38:08|8.9701
23:38:09|8.9688
23:38:10|8.9626
23:38:11|8.9672
23:38:12|8.9745
23:38:12|8.9644
23:38:13|8.9707
23:38:15|8.9635
23:38:17|8.9644
23:38:17|8.964
23:38:18|8.9607
23:38:19|8.9624
23:38:20|8.9602
23:38:21|8.9569
23:38:22|8.9525
23:38:23|8.9529
23:38:24|8.9434
23:38:25|8.9418
23:38:26|8.9407
23:38:27|8.9256
23:38:28|8.92
23:38:29|8.9201
23:38:30|8.9267
23:38:31|8.9258
23:38:32|8.9215
23:38:33|8.9034
23:38:34|8.9006
23:38:35|8.9046
23:38:37|8.9006
23:38:38|8.9
23:38:39|8.9031
23:38:41|8.9
23:38:41|8.9
23:38:42|8.9006
23:38:43|8.9009
23:38:45|8.9002
23:38:47|8.8999
23:38:47|8.8961
23:38:49|8.9031
23:38:51|8.9015
23:38:51|8.91
23:38:52|8.91
23:38:53|8.9142
23:38:54|8.9141
23:38:55|8.9144
23:38:56|8.9248
23:38:57|8.9248
23:38:58|8.9341
23:38:59|8.919
23:39:00|8.9186
23:39:01|8.9224
23:39:02|8.9272
23:39:03|8.9272
23:39:04|8.9253
23:39:05|8.9248
23:39:06|8.9051
23:39:07|8.9193
23:39:09|8.8927
23:39:10|8.9002
23:39:10|8.9029
23:39:12|8.9016
23:39:13|8.9023
23:39:14|8.9085
23:39:15|8.9175
23:39:16|8.9119
23:39:17|8.9052
23:39:18|8.9051
23:39:19|8.9016
23:39:20|8.9036
23:39:20|8.9036
23:39:22|8.9036
23:39:23|8.9023
23:39:23|8.9042
23:39:25|8.9036
23:39:26|8.9035
23:39:27|8.9035
23:39:27|8.9017
23:39:29|8.9033
23:39:30|8.9094
23:39:31|8.9057
23:39:32|8.904
23:39:33|8.9113
23:39:34|8.9062
23:39:35|8.9016
23:39:36|8.9061
23:39:37|8.8975
23:39:38|8.8969
23:39:40|8.901
23:39:40|8.901
23:39:42|8.8941
23:39:43|8.9026
23:39:44|8.9023
23:39:45|8.91
23:39:47|8.9175
23:39:47|8.917
23:39:49|8.9133
23:39:50|8.921
23:39:51|8.915
23:39:52|8.9207
23:39:52|8.9176
23:39:54|8.9176
23:39:55|8.9205
23:39:55|8.9178
23:39:57|8.9178
23:39:58|8.9302
23:39:59|8.9302
23:39:59|8.9279
23:40:00|8.9175
23:40:02|8.9175
23:40:02|8.9302
23:40:03|8.9403
23:40:04|8.9441
23:40:06|8.95
23:40:07|8.95
23:40:08|8.9556
23:40:09|8.9439
23:40:09|8.9557
23:40:11|8.9534
23:40:11|8.9505
23:40:12|8.9507
23:40:14|8.9541
23:40:15|8.9535
23:40:15|8.9535
23:40:17|8.9572
23:40:18|8.9632
23:40:19|8.9619
23:40:20|8.9619
23:40:21|8.9672
23:40:22|8.9593
23:40:23|8.9619
23:40:24|8.961
23:40:26|8.9661
23:40:26|8.9632
23:40:27|8.9679
23:40:28|8.9682
23:40:30|8.975
23:40:30|8.976
23:40:31|8.9752
23:40:32|8.9724
23:40:33|8.9773
23:40:35|8.9899
23:40:36|8.99
23:40:37|8.9837
23:40:38|8.9892
23:40:40|8.99
23:40:41|8.9875
23:40:42|8.9875
23:40:43|8.9837
23:40:45|8.9875
23:40:46|8.9876
23:40:47|8.9875
23:40:48|8.9775
23:40:49|8.9761
23:40:50|8.9791
23:40:51|8.9616
23:40:52|8.9698
23:40:53|8.9701
23:40:54|8.9735
23:40:56|8.9692
23:40:57|8.96
23:40:57|8.9572
23:40:59|8.9606
23:41:00|8.9579
23:41:00|8.9572
23:41:01|8.9514
23:41:03|8.9625
23:41:03|8.96
23:41:05|8.9455
23:41:05|8.9374
23:41:06|8.9366
23:41:07|8.9372
23:41:09|8.9374
23:41:10|8.9372
23:41:11|8.9312
23:41:11|8.9389
23:41:12|8.9505
23:41:13|8.9563
23:41:15|8.9588
23:41:16|8.9529
23:41:17|8.953
23:41:17|8.9589
23:41:19|8.9505
23:41:19|8.9505
23:41:20|8.9529
23:41:22|8.9577
23:41:22|8.9529
23:41:24|8.9529
23:41:24|8.953
23:41:25|8.9558
23:41:26|8.9584
23:41:28|8.9576
23:41:29|8.9606
23:41:30|8.96
23:41:31|8.9607
23:41:32|8.9566
23:41:33|8.9643
23:41:34|8.97
23:41:35|8.9667
23:41:36|8.9606
23:41:37|8.9683
23:41:38|8.9698
23:41:39|8.9639
23:41:41|8.9691
23:41:42|8.9691
23:41:43|8.9685
23:41:44|8.9693
23:41:45|8.9693
23:41:46|8.9692
23:41:48|8.9692
23:41:49|8.9696
23:41:50|8.9696
23:41:51|8.97
23:41:52|8.9692
23:41:53|8.9813
23:41:54|8.9817
23:41:55|8.9898
23:41:57|8.9865
23:41:57|8.9903
23:41:58|8.9918
23:42:00|8.9928
23:42:01|9.
23:42:02|9.
23:42:02|9.
23:42:04|9.
23:42:04|9.0022
23:42:06|9.0044
23:42:07|9.0045
23:42:08|9.0087
23:42:08|9.0227
23:42:10|9.0129
23:42:10|9.0286
23:42:11|9.0242
23:42:13|9.08
23:42:14|9.0644
23:42:15|9.0651
23:42:15|9.0676
23:42:17|9.0734
23:42:17|9.0692
23:42:19|9.0778
23:42:19|9.0899
23:42:20|9.0944
23:42:22|9.0894
23:42:23|9.0963
23:42:23|9.0981
23:42:24|9.0861
23:42:26|9.078
23:42:27|9.0686
23:42:28|9.0686
23:42:29|9.0699
23:42:29|9.0627
23:42:30|9.0652
23:42:31|9.052
23:42:33|9.0616
23:42:33|9.059
23:42:35|9.0694
23:42:36|9.0629
23:42:36|9.0702
23:42:37|9.0739
23:42:39|9.0805
23:42:40|9.087
23:42:41|9.0875
23:42:41|9.0885
23:42:43|9.0849
23:42:44|9.0985
23:42:46|9.0882
23:42:47|9.0876
23:42:48|9.1
23:42:49|9.1
23:42:51|9.1
23:42:52|9.1
23:42:53|9.0945
23:42:54|9.0874
23:42:55|9.0965
23:42:56|9.0989
23:42:57|9.0989
23:42:58|9.0992
23:42:59|9.0998
23:43:00|9.0996
23:43:01|9.1
23:43:02|9.1029
23:43:03|9.1004
23:43:04|9.1008
23:43:05|9.1055
23:43:06|9.1138
23:43:08|9.1115
23:43:09|9.107
23:43:10|9.1148
23:43:11|9.11
23:43:12|9.1005
23:43:13|9.107
23:43:14|9.0934
23:43:15|9.0971
23:43:16|9.0982
23:43:17|9.0945
23:43:18|9.099
23:43:19|9.0916
23:43:20|9.0865
23:43:21|9.0974
23:43:22|9.0945
23:43:23|9.0975
23:43:24|9.0973
23:43:25|9.0949
23:43:26|9.0948
23:43:27|9.0999
23:43:28|9.1
23:43:29|9.0975
23:43:30|9.0975
23:43:31|9.0973
23:43:32|9.0985
23:43:33|9.0976
23:43:34|9.0974
23:43:35|9.0973
23:43:36|9.0975
23:43:37|9.0956
23:43:38|9.0956
23:43:39|9.0945
23:43:40|9.0951
23:43:41|9.0945
23:43:42|9.0946
23:43:44|9.0973
23:43:45|9.095
23:43:47|9.0945
23:43:48|9.0945
23:43:49|9.0926
23:43:50|9.0823
23:43:51|9.0807
23:43:52|9.0725
23:43:53|9.0686
23:43:54|9.0564
23:43:55|9.0502
23:43:56|9.0386
23:43:57|9.0502
23:43:58|9.0299
23:43:59|9.02
23:44:00|9.0135
23:44:01|8.9893
23:44:02|8.998
23:44:03|8.9983
23:44:04|8.9931
23:44:05|8.9968
23:44:06|8.9982
23:44:07|9.
23:44:08|9.013
23:44:09|9.0266
23:44:10|9.0211
23:44:11|9.0323
23:44:13|9.0435
23:44:14|9.0411
23:44:15|9.0386
23:44:16|9.0481
23:44:17|9.0429
23:44:18|9.0483
23:44:19|9.0475
23:44:20|9.0442
23:44:21|9.0499
23:44:22|9.0657
23:44:23|9.056
23:44:24|9.0648
23:44:25|9.0557
23:44:27|9.0762
23:44:28|9.0851
23:44:29|9.0824
23:44:30|9.0698
23:44:31|9.0746
23:44:32|9.0729
23:44:33|9.0849
23:44:34|9.0848
23:44:35|9.0794
23:44:36|9.0834
23:44:37|9.08
23:44:38|9.08
23:44:39|9.0806
23:44:40|9.0811
23:44:41|9.0796
23:44:42|9.0812
23:44:43|9.0794
23:44:45|9.0811
23:44:46|9.081
23:44:47|9.0807
23:44:49|9.081
23:44:50|9.081
23:44:51|9.0809
23:44:52|9.08
23:44:53|9.08
23:44:54|9.0798
23:44:55|9.08
23:44:56|9.08
23:44:57|9.0798
23:44:58|9.08
23:44:59|9.08
23:45:00|9.0828
23:45:01|9.0824
23:45:02|9.089
23:45:03|9.083
23:45:04|9.09
23:45:05|9.0886
23:45:06|9.0851
23:45:07|9.0891
23:45:08|9.0834
23:45:09|9.0832
23:45:10|9.0896
23:45:11|9.0897
23:45:12|9.0962
23:45:13|9.1
23:45:14|9.1
23:45:15|9.1
23:45:16|9.1
23:45:17|9.1015
23:45:18|9.1009
23:45:19|9.1109
23:45:20|9.11
23:45:21|9.1189
23:45:22|9.1309
23:45:23|9.1298
23:45:24|9.1294
23:45:25|9.1205
23:45:26|9.1295
23:45:27|9.1333
23:45:28|9.1333
23:45:29|9.1385
23:45:30|9.1499
23:45:31|9.15
23:45:32|9.15
23:45:33|9.1461
23:45:34|9.1498
23:45:35|9.1599
23:45:36|9.1569
23:45:37|9.16
23:45:38|9.1599
23:45:39|9.1678
23:45:40|9.1653
23:45:41|9.1674
23:45:43|9.1682
23:45:44|9.17
23:45:46|9.1719
23:45:47|9.1798
23:45:48|9.1875
23:45:49|9.1842
23:45:51|9.192
23:45:51|9.1877
23:45:53|9.1951
23:45:54|9.1852
23:45:55|9.1882
23:45:56|9.18
23:45:57|9.1869
23:45:58|9.1839
23:45:59|9.1801
23:46:00|9.1873
23:46:01|9.1869
23:46:02|9.1875
23:46:03|9.1804
23:46:04|9.185
23:46:05|9.1754
23:46:06|9.1761
23:46:07|9.1737
23:46:08|9.1632
23:46:10|9.1573
23:46:10|9.1383
23:46:12|9.126
23:46:13|9.1154
23:46:15|9.1359
23:46:16|9.1349
23:46:17|9.1326
23:46:18|9.1292
23:46:19|9.126
23:46:19|9.1251
23:46:20|9.1338
23:46:21|9.1209
23:46:22|9.1284
23:46:24|9.1224
23:46:24|9.1224
23:46:25|9.1175
23:46:26|9.1193
23:46:28|9.1
23:46:28|9.0946
23:46:29|9.0989
23:46:30|9.0991
23:46:32|9.0942
23:46:32|9.0864
23:46:34|9.0949
23:46:35|9.0925
23:46:36|9.0871
23:46:36|9.0883
23:46:38|9.0887
23:46:38|9.0864
23:46:39|9.09
23:46:41|9.0891
23:46:41|9.083
23:46:42|9.0746
23:46:43|9.0834
23:46:45|9.0548
23:46:47|9.0376
23:46:48|9.0427
23:46:49|9.0477
23:46:50|9.0443
23:46:52|9.0349
23:46:53|9.044
23:46:54|9.0427
23:46:54|9.0565
23:46:56|9.06
23:46:57|9.049
23:46:58|9.0556
23:47:00|9.0624
23:47:01|9.0653
23:47:02|9.0699
23:47:03|9.0702
23:47:04|9.0704
23:47:05|9.0708
23:47:06|9.0817
23:47:07|9.1
23:47:08|9.1
23:47:09|9.11
23:47:10|9.11
23:47:11|9.11
23:47:13|9.1094
23:47:13|9.11
23:47:14|9.1097
23:47:15|9.1093
23:47:16|9.1038
23:47:17|9.1089
23:47:19|9.1098
23:47:19|9.1029
23:47:20|9.11
23:47:21|9.1005
23:47:22|9.1045
23:47:24|9.1004
23:47:24|9.1086
23:47:25|9.0948
23:47:26|9.0973
23:47:27|9.0903
23:47:29|9.0872
23:47:29|9.0839
23:47:30|9.0746
23:47:31|9.0721
23:47:32|9.0613
23:47:34|9.0613
23:47:34|9.0596
23:47:35|9.0563
23:47:36|9.0497
23:47:37|9.0447
23:47:39|9.0395
23:47:39|9.0561
23:47:40|9.0541
23:47:41|9.0511
23:47:42|9.0486
23:47:43|9.0515
23:47:44|9.05
23:47:46|9.05
23:47:48|9.0507
23:47:49|9.0422
23:47:51|9.0497
23:47:51|9.0389
23:47:52|9.03
23:47:53|9.0301
23:47:54|9.0239
23:47:55|9.0321
23:47:56|9.0134
23:47:57|9.0094
23:47:58|9.
23:47:59|9.
23:48:00|9.
23:48:01|9.
23:48:02|9.0097
23:48:03|9.0025
23:48:04|9.0003
23:48:05|9.0083
23:48:06|9.0016
23:48:07|9.0026
23:48:08|9.0034
23:48:09|9.0032
23:48:10|9.0037
23:48:12|9.0037
23:48:12|9.0062
23:48:13|9.0032
23:48:14|9.0033
23:48:15|9.0067
23:48:16|9.0097
23:48:17|9.0092
23:48:18|9.0104
23:48:19|9.0068
23:48:20|9.0128
23:48:21|9.0069
23:48:23|9.0168
23:48:23|9.0171
23:48:24|9.0131
23:48:25|9.02
23:48:26|9.0219
23:48:28|9.0249
23:48:28|9.0275
23:48:29|9.0254
23:48:30|9.0279
23:48:31|9.0296
23:48:33|9.0296
23:48:33|9.0342
23:48:34|9.0368
23:48:35|9.0368
23:48:36|9.0398
23:48:37|9.0387
23:48:38|9.0434
23:48:39|9.0529
23:48:40|9.0414
23:48:41|9.0358
23:48:42|9.0342
23:48:44|9.0329
23:48:44|9.038
23:48:46|9.0389
23:48:46|9.0416
23:48:49|9.0348
23:48:49|9.0325
23:48:51|9.028
23:48:52|9.0377
23:48:53|9.0382
23:48:54|9.0308
23:48:55|9.028
23:48:56|9.0257
23:48:57|9.02
23:48:58|9.0134
23:48:59|9.0147
23:48:59|9.0289
23:49:01|9.
23:49:02|9.
23:49:03|9.
23:49:04|9.
23:49:05|8.9906
23:49:06|9.018
23:49:07|9.0043
23:49:08|9.0125
23:49:09|9.0055
23:49:10|9.0118
23:49:11|9.0173
23:49:12|9.0115
23:49:14|9.0071
23:49:14|9.0043
23:49:15|9.0043
23:49:16|9.0043
23:49:17|9.002
23:49:18|9.0043
23:49:19|9.002
23:49:21|9.0059
23:49:21|9.0039
23:49:22|9.0135
23:49:23|9.0135
23:49:24|9.0052
23:49:26|9.0017
23:49:26|9.0086
23:49:27|9.0142
23:49:28|9.0059
23:49:29|9.0136
23:49:31|9.0062
23:49:31|9.0052
23:49:32|9.0088
23:49:33|9.0045
23:49:34|9.0039
23:49:35|9.006
23:49:36|9.006
23:49:37|9.006
23:49:38|9.0038
23:49:39|9.0027
23:49:40|9.0018
23:49:41|9.0021
23:49:42|8.9992
23:49:43|8.999
23:49:44|8.9936
23:49:45|8.99
23:49:47|8.9645
23:49:49|8.9602
23:49:50|8.96
23:49:50|8.9539
23:49:52|8.9602
23:49:54|8.9571
23:49:55|8.9651
23:49:57|8.9583
23:49:57|8.96
23:49:59|8.9437
23:50:00|8.9336
23:50:01|8.88
23:50:01|8.8936
23:50:03|8.8837
23:50:03|8.8844
23:50:05|8.8691
23:50:06|8.8947
23:50:07|8.9119
23:50:07|8.9087
23:50:09|8.9091
23:50:10|8.9133
23:50:11|8.923
23:50:12|8.931
23:50:13|8.925
23:50:13|8.9336
23:50:15|8.9433
23:50:16|8.9521
23:50:17|8.9515
23:50:18|8.9521
23:50:19|8.9521
23:50:20|8.9611
23:50:21|8.9637
23:50:22|8.9701
23:50:23|8.9723
23:50:24|8.9687
23:50:25|8.973
23:50:26|8.9763
23:50:27|8.9763
23:50:27|8.9818
23:50:29|8.9863
23:50:30|8.9839
23:50:31|8.9762
23:50:31|8.9863
23:50:32|8.9864
23:50:34|8.9755
23:50:34|8.9763
23:50:36|8.9746
23:50:37|8.9736
23:50:37|8.9751
23:50:39|8.9753
23:50:40|8.9761
23:50:41|8.9753
23:50:42|8.9758
23:50:42|8.9761
23:50:44|8.9761
23:50:45|8.9642
23:50:45|8.9748
23:50:47|8.9733
23:50:48|8.9733
23:50:49|8.97
23:50:51|8.9739
23:50:52|8.9701
23:50:53|8.9659
23:50:54|8.9659
23:50:55|8.967
23:50:57|8.9573
23:50:57|8.9569
23:50:58|8.9569
23:50:59|8.9573
23:51:00|8.9519
23:51:01|8.95
23:51:02|8.9383
23:51:03|8.9322
23:51:05|8.9175
23:51:06|8.916
23:51:07|8.91
23:51:08|8.9063
23:51:09|8.905
23:51:10|8.9007
23:51:10|8.9001
23:51:12|8.9089
23:51:13|8.9104
23:51:14|8.9182
23:51:15|8.9128
23:51:16|8.9125
23:51:17|8.9114
23:51:17|8.91
23:51:19|8.912
23:51:19|8.9125
23:51:20|8.9222
23:51:22|8.9163
23:51:23|8.9168
23:51:24|8.9215
23:51:25|8.9189
23:51:26|8.9219
23:51:27|8.9254
23:51:28|8.9254
23:51:29|8.9244
23:51:29|8.9283
23:51:32|8.9266
23:51:32|8.9314
23:51:33|8.9285
23:51:34|8.935
23:51:35|8.9342
23:51:36|8.9372
23:51:37|8.9308
23:51:38|8.9308
23:51:39|8.9308
23:51:40|8.9308
23:51:41|8.9224
23:51:42|8.9047
23:51:43|8.875
23:51:44|8.8805
23:51:45|8.8847
23:51:46|8.8856
23:51:47|8.877
23:51:49|8.8881
23:51:51|8.8864
23:51:52|8.8802
23:51:54|8.8873
23:51:54|8.8907
23:51:56|8.9001
23:51:57|8.9039
23:51:59|8.8971
23:52:00|8.9013
23:52:01|8.9012
23:52:02|8.9018
23:52:03|8.9015
23:52:03|8.9023
23:52:07|8.9077
23:52:08|8.8939
23:52:09|8.8968
23:52:10|8.8965
23:52:11|8.9
23:52:12|8.906
23:52:13|8.9163
23:52:14|8.9163
23:52:14|8.9063
23:52:15|8.9039
23:52:17|8.9107
23:52:18|8.9234
23:52:19|8.9206
23:52:20|8.9166
23:52:21|8.9294
23:52:22|8.9282
23:52:22|8.9353
23:52:24|8.9384
23:52:25|8.9377
23:52:26|8.9393
23:52:27|8.9399
23:52:27|8.9426
23:52:29|8.9474
23:52:30|8.95
23:52:31|8.9528
23:52:32|8.9534
23:52:33|8.9532
23:52:34|8.9676
23:52:35|8.9587
23:52:36|8.9563
23:52:37|8.9594
23:52:37|8.9588
23:52:39|8.9588
23:52:39|8.9588
23:52:40|8.9683
23:52:42|8.9588
23:52:42|8.9636
23:52:44|8.9649
23:52:45|8.9594
23:52:46|8.9591
23:52:47|8.953
23:52:48|8.9279
23:52:49|8.9244
23:52:51|8.93
23:52:51|8.93
23:52:53|8.9332
23:52:55|8.9375
23:52:56|8.9376
23:52:57|8.9457
23:52:58|8.9457
23:52:59|8.9376
23:53:01|8.9428
23:53:02|8.938
23:53:03|8.9399
23:53:03|8.9431
23:53:05|8.943
23:53:05|8.9398
23:53:07|8.9429
23:53:07|8.9393
23:53:09|8.9433
23:53:10|8.939
23:53:11|8.9396
23:53:11|8.9398
23:53:13|8.9398
23:53:13|8.9376
23:53:15|8.9398
23:53:15|8.9393
23:53:16|8.9398
23:53:17|8.95
23:53:19|8.9566
23:53:19|8.96
23:53:21|8.9638
23:53:22|8.9639
23:53:23|8.9639
23:53:23|8.9719
23:53:24|8.9581
23:53:25|8.9617
23:53:27|8.9593
23:53:27|8.9593
23:53:29|8.9584
23:53:30|8.9513
23:53:31|8.9583
23:53:31|8.96
23:53:32|8.96
23:53:34|8.96
23:53:35|8.9593
23:53:35|8.9617
23:53:37|8.9617
23:53:38|8.96
23:53:38|8.96
23:53:39|8.96
23:53:40|8.96
23:53:42|8.9533
23:53:43|8.9617
23:53:44|8.96
23:53:44|8.96
23:53:46|8.96
23:53:47|8.96
23:53:48|8.938
23:53:49|8.9407
23:53:50|8.9404
23:53:51|8.9237
23:53:52|8.9269
23:53:54|8.931
23:53:55|8.9304
23:53:56|8.9158
23:53:57|8.9277
23:53:58|8.9212
23:53:59|8.9179
23:54:00|8.9179
23:54:01|8.9179
23:54:02|8.9179
23:54:03|8.9124
23:54:04|8.9115
23:54:06|8.9158
23:54:07|8.9179
23:54:08|8.9179
23:54:09|8.9178
23:54:10|8.9215
23:54:11|8.9118
23:54:12|8.9107
23:54:13|8.9179
23:54:14|8.9114
23:54:15|8.9143
23:54:16|8.9179
23:54:17|8.9147
23:54:19|8.9122
23:54:19|8.9137
23:54:21|8.9045
23:54:22|8.9048
23:54:23|8.9002
23:54:24|8.9002
23:54:25|8.9004
23:54:26|8.9001
23:54:26|8.9004
23:54:27|8.9002
23:54:29|8.9004
23:54:30|8.9003
23:54:30|8.9003
23:54:31|8.9003
23:54:33|8.9001
23:54:33|8.9001
23:54:35|8.9001
23:54:35|8.9001
23:54:37|8.9003
23:54:37|8.9001
23:54:38|8.9
23:54:39|8.9002
23:54:40|8.9
23:54:41|8.9
23:54:43|8.9
23:54:44|8.9002
23:54:44|8.9002
23:54:45|8.9
23:54:46|8.9
23:54:47|8.9
23:54:48|8.8955
23:54:50|8.8908
23:54:50|8.8925
23:54:52|8.8978
23:54:54|8.89
23:54:55|8.892
23:54:56|8.8966
23:54:57|8.8926
23:54:59|8.8983
23:55:00|8.8983
23:55:01|8.894
23:55:02|8.894
23:55:03|8.8966
23:55:04|8.8966
23:55:05|8.8941
23:55:06|8.8946
23:55:07|8.8965
23:55:08|8.8966
23:55:09|8.8999
23:55:11|8.8997
23:55:12|8.8979
23:55:13|8.9113
23:55:14|8.9021
23:55:15|8.9036
23:55:16|8.9036
23:55:17|8.9042
23:55:18|8.9092
23:55:19|8.911
23:55:20|8.911
23:55:21|8.9093
23:55:22|8.9093
23:55:23|8.9005
23:55:24|8.9088
23:55:25|8.9088
23:55:26|8.9088
23:55:27|8.905
23:55:28|8.9074
23:55:29|8.9074
23:55:30|8.9089
23:55:31|8.9019
23:55:32|8.9019
23:55:33|8.905
23:55:34|8.9072
23:55:35|8.905
23:55:36|8.9047
23:55:37|8.9023
23:55:38|8.9016
23:55:39|8.9016
23:55:40|8.9016
23:55:41|8.9044
23:55:42|8.9044
23:55:43|8.9037
23:55:44|8.9037
23:55:45|8.9044
23:55:46|8.9043
23:55:47|8.9039
23:55:48|8.9016
23:55:49|8.903
23:55:50|8.9037
23:55:51|8.9071
23:55:52|8.9059
23:55:54|8.904
23:55:55|8.9044
23:55:56|8.904
23:55:58|8.9042
23:55:58|8.9042
23:56:00|8.9031
23:56:01|8.8877
23:56:02|8.8804
23:56:03|8.88
23:56:04|8.8698
23:56:05|8.8634
23:56:06|8.85
23:56:07|8.8509
23:56:07|8.8501
23:56:09|8.85
23:56:09|8.85
23:56:11|8.8492
23:56:12|8.8491
23:56:13|8.842
23:56:13|8.8474
23:56:15|8.8408
23:56:16|8.8361
23:56:16|8.8268
23:56:18|8.8277
23:56:19|8.8378
23:56:20|8.8371
23:56:21|8.837
23:56:22|8.8268
23:56:23|8.8347
23:56:24|8.847
23:56:25|8.8482
23:56:26|8.8572
23:56:27|8.8499
23:56:28|8.8499
23:56:29|8.8499
23:56:30|8.8489
23:56:31|8.8491
23:56:32|8.85
23:56:33|8.85
23:56:34|8.8501
23:56:35|8.8506
23:56:36|8.8483
23:56:37|8.8483
23:56:38|8.842
23:56:39|8.8446
23:56:40|8.8417
23:56:41|8.842
23:56:42|8.8398
23:56:43|8.842
23:56:44|8.8302
23:56:45|8.8301
23:56:46|8.83
23:56:47|8.8301
23:56:48|8.838
23:56:49|8.8383
23:56:50|8.834
23:56:51|8.8308
23:56:52|8.8308
23:56:53|8.83
23:56:55|8.8217
23:56:56|8.8207
23:56:58|8.82
23:56:59|8.8223
23:57:00|8.83
23:57:01|8.8315
23:57:02|8.821
23:57:02|8.8211
23:57:04|8.8222
23:57:04|8.8208
23:57:06|8.8222
23:57:07|8.8222
23:57:08|8.8203
23:57:09|8.8204
23:57:10|8.8351
23:57:11|8.8207
23:57:12|8.8307
23:57:13|8.8403
23:57:14|8.8388
23:57:14|8.8405
23:57:16|8.8318
23:57:17|8.8385
23:57:18|8.8385
23:57:19|8.8295
23:57:20|8.8382
23:57:21|8.8302
23:57:22|8.8355
23:57:23|8.8379
23:57:23|8.8401
23:57:25|8.8399
23:57:26|8.8355
23:57:27|8.84
23:57:28|8.8403
23:57:29|8.8394
23:57:29|8.8487
23:57:30|8.84
23:57:31|8.8417
23:57:33|8.8433
23:57:34|8.8474
23:57:35|8.85
23:57:35|8.8463
23:57:37|8.8474
23:57:38|8.8478
23:57:39|8.8498
23:57:41|8.8501
23:57:41|8.8529
23:57:42|8.8528
23:57:43|8.8544
23:57:44|8.8546
23:57:45|8.8531
23:57:46|8.8546
23:57:47|8.8589
23:57:48|8.8527
23:57:49|8.8588
23:57:50|8.8598
23:57:51|8.8598
23:57:52|8.8598
23:57:53|8.8598
23:57:55|8.8547
23:57:56|8.8547
23:57:58|8.8588
23:57:59|8.8588
23:58:01|8.8587
23:58:01|8.8598
23:58:02|8.8588
23:58:03|8.8588
23:58:04|8.8699
23:58:06|8.8673
23:58:07|8.8707
23:58:08|8.8723
23:58:10|8.8702
23:58:10|8.8797
23:58:11|8.88
23:58:12|8.876
23:58:13|8.8878
23:58:14|8.8878
23:58:15|8.8797
23:58:17|8.8823
23:58:18|8.8823
23:58:19|8.8714
23:58:20|8.8775
23:58:21|8.8823
23:58:22|8.8823
23:58:23|8.8691
23:58:24|8.8788
23:58:25|8.8743
23:58:26|8.8739
23:58:27|8.8784
23:58:28|8.8745
23:58:29|8.8745
23:58:30|8.871
23:58:30|8.869
23:58:32|8.869
23:58:33|8.8667
23:58:34|8.8707
23:58:35|8.8668
23:58:36|8.8726
23:58:37|8.869
23:58:38|8.8739
23:58:39|8.869
23:58:39|8.8739
23:58:41|8.87
23:58:41|8.8726
23:58:43|8.87
23:58:44|8.87
23:58:44|8.8726
23:58:46|8.8738
23:58:47|8.871
23:58:49|8.875
23:58:49|8.875
23:58:50|8.8718
23:58:51|8.8718
23:58:52|8.8718
23:58:53|8.878
23:58:54|8.8779
23:58:56|8.8737
23:58:58|8.8737
23:58:59|8.8739
23:59:01|8.8705
23:59:01|8.8705
23:59:02|8.8633
23:59:04|8.8511
23:59:05|8.8472
23:59:06|8.8536
23:59:07|8.851
23:59:08|8.8511
23:59:09|8.8573
23:59:10|8.8511
23:59:10|8.851
23:59:12|8.8488
23:59:13|8.8506
23:59:14|8.8511
23:59:15|8.8511
23:59:17|8.849
23:59:17|8.849
23:59:18|8.85
23:59:19|8.8397
23:59:20|8.8271
23:59:21|8.8223
23:59:22|8.8277
23:59:24|8.8233
23:59:25|8.8271
23:59:26|8.8202
23:59:27|8.809
23:59:28|8.8209
23:59:29|8.8
23:59:30|8.8064
23:59:31|8.8061
23:59:32|8.8067
23:59:33|8.8005
23:59:34|8.8
23:59:35|8.8
23:59:36|8.7581
23:59:37|8.7839
23:59:38|8.7825
23:59:39|8.7848
23:59:40|8.7831
23:59:41|8.7845
23:59:42|8.7836
23:59:43|8.7843
23:59:45|8.784
23:59:45|8.7841
23:59:46|8.7841
23:59:47|8.7841
23:59:49|8.7841
23:59:49|8.7997
23:59:51|8.8096
23:59:52|8.8125
23:59:52|8.8176
23:59:54|8.8234
23:59:54|8.8301
23:59:56|8.8324
23:59:58|8.8569
23:59:59|8.87